Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-27 00:00:00.407 300 11317.33 67.98 57210.87 88888.00 2014-10-27 00:00:01.907 300 11317.36 68.02 57210.81 88888.00 2014-10-27 00:00:01.407 300 11317.35 68.04 57210.81 88888.00 2014-10-27 00:00:02.907 300 11317.33 67.98 57210.77 88888.00 2014-10-27 00:00:02.407 300 11317.33 67.95 57210.75 88888.00 2014-10-27 00:00:03.907 300 11317.37 67.93 57210.77 88888.00 2014-10-27 00:00:03.407 300 11317.40 67.92 57210.73 88888.00 2014-10-27 00:00:04.907 300 11317.43 67.95 57210.69 88888.00 2014-10-27 00:00:04.407 300 11317.47 67.99 57210.69 88888.00 2014-10-27 00:00:05.907 300 11317.49 67.97 57210.68 88888.00 2014-10-27 00:00:05.407 300 11317.47 67.95 57210.68 88888.00 2014-10-27 00:00:06.907 300 11317.44 67.91 57210.65 88888.00 2014-10-27 00:00:06.407 300 11317.49 67.92 57210.63 88888.00 2014-10-27 00:00:07.907 300 11317.47 67.92 57210.61 88888.00 2014-10-27 00:00:07.407 300 11317.52 68.00 57210.58 88888.00 2014-10-27 00:00:08.907 300 11317.54 68.02 57210.52 88888.00 2014-10-27 00:00:08.407 300 11317.54 68.05 57210.57 88888.00 2014-10-27 00:00:09.907 300 11317.53 68.04 57210.56 88888.00 2014-10-27 00:00:09.407 300 11317.54 67.88 57210.52 88888.00 2014-10-27 00:00:10.907 300 11317.58 67.85 57210.54 88888.00 2014-10-27 00:00:10.407 300 11317.60 67.83 57210.55 88888.00 2014-10-27 00:00:11.907 300 11317.64 67.82 57210.41 88888.00 2014-10-27 00:00:11.407 300 11317.64 67.86 57210.38 88888.00 2014-10-27 00:00:12.907 300 11317.66 67.88 57210.37 88888.00 2014-10-27 00:00:12.407 300 11317.71 67.83 57210.35 88888.00 2014-10-27 00:00:13.907 300 11317.77 67.85 57210.32 88888.00 2014-10-27 00:00:13.407 300 11317.79 67.85 57210.29 88888.00 2014-10-27 00:00:14.907 300 11317.81 67.83 57210.31 88888.00 2014-10-27 00:00:14.407 300 11317.82 67.88 57210.32 88888.00 2014-10-27 00:00:15.907 300 11317.84 67.86 57210.18 88888.00 2014-10-27 00:00:15.407 300 11317.84 67.86 57210.12 88888.00 2014-10-27 00:00:16.907 300 11317.84 67.88 57210.13 88888.00 2014-10-27 00:00:16.407 300 11317.84 67.89 57210.15 88888.00 2014-10-27 00:00:17.907 300 11317.91 67.85 57210.18 88888.00 2014-10-27 00:00:17.407 300 11317.88 67.82 57210.20 88888.00 2014-10-27 00:00:18.907 300 11317.88 67.78 57210.18 88888.00 2014-10-27 00:00:18.407 300 11317.92 67.72 57210.15 88888.00 2014-10-27 00:00:19.907 300 11317.95 67.70 57210.10 88888.00 2014-10-27 00:00:19.407 300 11317.98 67.66 57210.13 88888.00 2014-10-27 00:00:20.907 300 11317.98 67.68 57210.06 88888.00 2014-10-27 00:00:20.407 300 11318.02 67.69 57210.05 88888.00 2014-10-27 00:00:21.907 300 11318.01 67.69 57210.06 88888.00 2014-10-27 00:00:21.407 300 11318.00 67.71 57210.02 88888.00 2014-10-27 00:00:22.907 300 11318.03 67.70 57209.94 88888.00 2014-10-27 00:00:22.407 300 11318.03 67.68 57209.93 88888.00 2014-10-27 00:00:23.907 300 11318.05 67.70 57209.96 88888.00 2014-10-27 00:00:23.407 300 11318.06 67.68 57209.96 88888.00 2014-10-27 00:00:24.907 300 11318.08 67.66 57209.99 88888.00 2014-10-27 00:00:24.407 300 11318.09 67.66 57210.02 88888.00 2014-10-27 00:00:25.907 300 11318.13 67.62 57210.04 88888.00 2014-10-27 00:00:25.407 300 11318.15 67.64 57209.98 88888.00 2014-10-27 00:00:26.907 300 11318.14 67.69 57209.97 88888.00 2014-10-27 00:00:26.407 300 11318.02 67.71 57210.02 88888.00 2014-10-27 00:00:27.907 300 11317.94 67.65 57210.05 88888.00 2014-10-27 00:00:27.407 300 11318.03 67.65 57210.02 88888.00 2014-10-27 00:00:28.907 300 11318.12 67.68 57210.04 88888.00 2014-10-27 00:00:28.407 300 11318.13 67.68 57210.19 88888.00 2014-10-27 00:00:29.907 300 11318.06 67.64 57210.29 88888.00 2014-10-27 00:00:29.407 300 11318.05 67.65 57210.25 88888.00 2014-10-27 00:00:30.907 300 11318.12 67.69 57210.19 88888.00 2014-10-27 00:00:30.407 300 11318.08 67.73 57210.09 88888.00 2014-10-27 00:00:31.907 300 11318.07 67.79 57210.04 88888.00 2014-10-27 00:00:31.407 300 11318.12 67.76 57210.10 88888.00 2014-10-27 00:00:32.907 300 11318.13 67.68 57210.16 88888.00 2014-10-27 00:00:32.407 300 11318.13 67.64 57210.17 88888.00 2014-10-27 00:00:33.907 300 11318.13 67.71 57210.18 88888.00 2014-10-27 00:00:33.407 300 11318.14 67.73 57210.22 88888.00 2014-10-27 00:00:34.907 300 11318.17 67.68 57210.24 88888.00 2014-10-27 00:00:34.407 300 11318.17 67.69 57210.22 88888.00 2014-10-27 00:00:35.907 300 11318.15 67.71 57210.16 88888.00 2014-10-27 00:00:35.407 300 11318.16 67.71 57210.13 88888.00 2014-10-27 00:00:36.907 300 11318.12 67.70 57210.22 88888.00 2014-10-27 00:00:36.407 300 11318.20 67.72 57210.29 88888.00 2014-10-27 00:00:37.907 300 11318.21 67.78 57210.29 88888.00 2014-10-27 00:00:37.407 300 11318.17 67.83 57210.30 88888.00 2014-10-27 00:00:38.907 300 11318.20 67.88 57210.30 88888.00 2014-10-27 00:00:38.407 300 11318.22 67.79 57210.29 88888.00 2014-10-27 00:00:39.907 300 11318.20 67.75 57210.30 88888.00 2014-10-27 00:00:39.407 300 11318.20 67.75 57210.35 88888.00 2014-10-27 00:00:40.907 300 11318.16 67.72 57210.43 88888.00 2014-10-27 00:00:40.407 300 11318.23 67.77 57210.39 88888.00 2014-10-27 00:00:41.907 300 11318.26 67.83 57210.37 88888.00 2014-10-27 00:00:41.407 300 11318.30 67.81 57210.43 88888.00 2014-10-27 00:00:42.907 300 11318.31 67.82 57210.45 88888.00 2014-10-27 00:00:42.407 300 11318.31 67.83 57210.52 88888.00 2014-10-27 00:00:43.907 300 11318.34 67.86 57210.64 88888.00 2014-10-27 00:00:43.407 300 11318.34 67.88 57210.60 88888.00 2014-10-27 00:00:44.907 300 11318.34 67.91 57210.51 88888.00 2014-10-27 00:00:44.407 300 11318.35 67.85 57210.52 88888.00 2014-10-27 00:00:45.907 300 11318.34 67.86 57210.54 88888.00 2014-10-27 00:00:45.407 300 11318.33 67.83 57210.56 88888.00 2014-10-27 00:00:46.907 300 11318.31 67.85 57210.56 88888.00 2014-10-27 00:00:46.407 300 11318.38 67.85 57210.61 88888.00 2014-10-27 00:00:47.907 300 11318.41 67.95 57210.65 88888.00 2014-10-27 00:00:47.407 300 11318.38 67.97 57210.68 88888.00 2014-10-27 00:00:48.907 300 11318.41 67.88 57210.68 88888.00 2014-10-27 00:00:48.407 300 11318.45 67.90 57210.68 88888.00 2014-10-27 00:00:49.907 300 11318.47 67.96 57210.80 88888.00 2014-10-27 00:00:49.407 300 11318.42 67.86 57210.80 88888.00 2014-10-27 00:00:50.907 300 11318.43 67.83 57210.73 88888.00 2014-10-27 00:00:50.407 300 11318.51 67.88 57210.74 88888.00 2014-10-27 00:00:51.907 300 11318.56 67.91 57210.76 88888.00 2014-10-27 00:00:51.407 300 11318.54 67.90 57210.84 88888.00 2014-10-27 00:00:52.907 300 11318.48 67.92 57210.81 88888.00 2014-10-27 00:00:52.407 300 11318.51 68.04 57210.81 88888.00 2014-10-27 00:00:53.907 300 11318.55 68.00 57210.84 88888.00 2014-10-27 00:00:53.407 300 11318.58 67.95 57210.84 88888.00 2014-10-27 00:00:54.907 300 11318.59 67.92 57210.86 88888.00 2014-10-27 00:00:54.407 300 11318.61 67.92 57210.87 88888.00 2014-10-27 00:00:55.907 300 11318.58 67.95 57210.84 88888.00 2014-10-27 00:00:55.407 300 11318.59 67.93 57210.83 88888.00 2014-10-27 00:00:56.907 300 11318.58 67.91 57210.86 88888.00 2014-10-27 00:00:56.407 300 11318.68 67.95 57210.90 88888.00 2014-10-27 00:00:57.907 300 11318.67 67.93 57210.88 88888.00 2014-10-27 00:00:57.407 300 11318.70 67.92 57210.90 88888.00 2014-10-27 00:00:58.907 300 11318.74 67.95 57210.95 88888.00 2014-10-27 00:00:58.407 300 11318.72 67.95 57211.00 88888.00 2014-10-27 00:00:59.907 300 11318.76 67.97 57211.03 88888.00 2014-10-27 00:00:59.407 300 11318.79 68.04 57211.02 88888.00 2014-10-27 00:01:00.907 300 11318.76 68.05 57210.97 88888.00 2014-10-27 00:01:00.407 300 11318.75 68.07 57210.94 88888.00 2014-10-27 00:01:01.907 300 11318.77 68.10 57211.03 88888.00 2014-10-27 00:01:01.407 300 11318.81 68.05 57211.06 88888.00 2014-10-27 00:01:02.907 300 11318.84 67.97 57211.08 88888.00 2014-10-27 00:01:02.407 300 11318.91 67.92 57211.05 88888.00 2014-10-27 00:01:03.907 300 11318.89 67.95 57211.05 88888.00 2014-10-27 00:01:03.407 300 11318.85 68.02 57211.05 88888.00 2014-10-27 00:01:04.907 300 11318.89 67.98 57211.08 88888.00 2014-10-27 00:01:04.407 300 11318.90 67.93 57211.14 88888.00 2014-10-27 00:01:05.907 300 11318.88 67.97 57211.18 88888.00 2014-10-27 00:01:05.407 300 11318.89 67.98 57211.21 88888.00 2014-10-27 00:01:06.907 300 11318.91 67.97 57211.22 88888.00 2014-10-27 00:01:06.407 300 11318.95 68.00 57211.22 88888.00 2014-10-27 00:01:07.907 300 11318.96 68.06 57211.27 88888.00 2014-10-27 00:01:07.407 300 11318.93 68.02 57211.22 88888.00 2014-10-27 00:01:08.907 300 11318.95 68.03 57211.26 88888.00 2014-10-27 00:01:08.407 300 11318.98 67.97 57211.29 88888.00 2014-10-27 00:01:09.907 300 11318.95 68.02 57211.27 88888.00 2014-10-27 00:01:09.407 300 11318.98 68.00 57211.27 88888.00 2014-10-27 00:01:10.907 300 11319.00 67.99 57211.27 88888.00 2014-10-27 00:01:10.407 300 11318.99 68.02 57211.33 88888.00 2014-10-27 00:01:11.907 300 11318.98 68.03 57211.35 88888.00 2014-10-27 00:01:11.408 300 11319.06 68.02 57211.44 88888.00 2014-10-27 00:01:12.908 300 11319.07 68.05 57211.45 88888.00 2014-10-27 00:01:12.408 300 11319.05 68.05 57211.44 88888.00 2014-10-27 00:01:13.908 300 11319.06 68.00 57211.48 88888.00 2014-10-27 00:01:13.408 300 11319.12 68.02 57211.48 88888.00 2014-10-27 00:01:14.908 300 11319.11 68.02 57211.52 88888.00 2014-10-27 00:01:14.408 300 11319.09 67.97 57211.52 88888.00 2014-10-27 00:01:15.908 300 11319.11 67.97 57211.50 88888.00 2014-10-27 00:01:15.408 300 11319.14 67.98 57211.47 88888.00 2014-10-27 00:01:16.908 300 11319.11 68.02 57211.50 88888.00 2014-10-27 00:01:16.408 300 11319.09 68.02 57211.54 88888.00 2014-10-27 00:01:17.908 300 11319.10 68.02 57211.53 88888.00 2014-10-27 00:01:17.408 300 11319.07 67.97 57211.54 88888.00 2014-10-27 00:01:18.908 300 11319.05 67.98 57211.60 88888.00 2014-10-27 00:01:18.408 300 11319.04 67.99 57211.64 88888.00 2014-10-27 00:01:19.908 300 11319.09 67.98 57211.66 88888.00 2014-10-27 00:01:19.408 300 11319.09 67.98 57211.69 88888.00 2014-10-27 00:01:20.908 300 11319.09 67.99 57211.78 88888.00 2014-10-27 00:01:20.408 300 11319.13 67.98 57211.74 88888.00 2014-10-27 00:01:21.908 300 11319.18 68.02 57211.79 88888.00 2014-10-27 00:01:21.408 300 11319.14 68.05 57211.86 88888.00 2014-10-27 00:01:22.908 300 11319.11 68.04 57211.98 88888.00 2014-10-27 00:01:22.408 300 11319.12 68.07 57212.08 88888.00 2014-10-27 00:01:23.908 300 11319.09 67.98 57212.06 88888.00 2014-10-27 00:01:23.408 300 11319.07 67.95 57212.01 88888.00 2014-10-27 00:01:24.908 300 11319.09 67.95 57211.99 88888.00 2014-10-27 00:01:24.408 300 11319.07 67.96 57212.01 88888.00 2014-10-27 00:01:25.908 300 11319.11 67.96 57211.99 88888.00 2014-10-27 00:01:25.408 300 11319.10 67.96 57212.03 88888.00 2014-10-27 00:01:26.908 300 11319.12 67.91 57212.09 88888.00 2014-10-27 00:01:26.408 300 11319.16 67.95 57212.06 88888.00 2014-10-27 00:01:27.908 300 11319.11 68.02 57212.10 88888.00 2014-10-27 00:01:27.408 300 11319.11 68.04 57212.15 88888.00 2014-10-27 00:01:28.908 300 11319.09 68.05 57212.06 88888.00 2014-10-27 00:01:28.408 300 11319.10 68.05 57212.11 88888.00 2014-10-27 00:01:29.908 300 11319.12 68.04 57212.16 88888.00 2014-10-27 00:01:29.408 300 11319.20 68.03 57212.22 88888.00 2014-10-27 00:01:30.908 300 11319.17 67.96 57212.27 88888.00 2014-10-27 00:01:30.408 300 11319.13 67.95 57212.27 88888.00 2014-10-27 00:01:31.908 300 11319.19 67.95 57212.30 88888.00 2014-10-27 00:01:31.408 300 11319.23 67.98 57212.29 88888.00 2014-10-27 00:01:32.908 300 11319.26 67.98 57212.34 88888.00 2014-10-27 00:01:32.408 300 11319.26 68.02 57212.35 88888.00 2014-10-27 00:01:33.908 300 11319.25 67.99 57212.41 88888.00 2014-10-27 00:01:33.408 300 11319.26 67.98 57212.46 88888.00 2014-10-27 00:01:34.908 300 11319.26 67.95 57212.43 88888.00 2014-10-27 00:01:34.408 300 11319.25 67.91 57212.48 88888.00 2014-10-27 00:01:35.908 300 11319.26 67.86 57212.51 88888.00 2014-10-27 00:01:35.408 300 11319.28 67.84 57212.50 88888.00 2014-10-27 00:01:36.908 300 11319.27 67.92 57212.55 88888.00 2014-10-27 00:01:36.408 300 11319.27 67.97 57212.55 88888.00 2014-10-27 00:01:37.908 300 11319.27 67.97 57212.62 88888.00 2014-10-27 00:01:37.408 300 11319.27 67.96 57212.62 88888.00 2014-10-27 00:01:38.908 300 11319.33 67.97 57212.61 88888.00 2014-10-27 00:01:38.408 300 11319.34 68.02 57212.60 88888.00 2014-10-27 00:01:39.908 300 11319.30 68.00 57212.61 88888.00 2014-10-27 00:01:39.408 300 11319.31 67.98 57212.66 88888.00 2014-10-27 00:01:40.908 300 11319.32 67.98 57212.64 88888.00 2014-10-27 00:01:40.408 300 11319.28 67.92 57212.66 88888.00 2014-10-27 00:01:41.908 300 11319.32 67.93 57212.76 88888.00 2014-10-27 00:01:41.408 300 11319.31 67.95 57212.76 88888.00 2014-10-27 00:01:42.908 300 11319.30 67.97 57212.83 88888.00 2014-10-27 00:01:42.408 300 11319.33 67.97 57212.80 88888.00 2014-10-27 00:01:43.908 300 11319.28 67.95 57212.81 88888.00 2014-10-27 00:01:43.408 300 11319.28 67.93 57212.88 88888.00 2014-10-27 00:01:44.908 300 11319.31 67.96 57212.95 88888.00 2014-10-27 00:01:44.408 300 11319.27 67.98 57213.01 88888.00 2014-10-27 00:01:45.908 300 11319.25 67.97 57213.01 88888.00 2014-10-27 00:01:45.408 300 11319.25 67.98 57213.02 88888.00 2014-10-27 00:01:46.908 300 11319.23 67.97 57213.02 88888.00 2014-10-27 00:01:46.408 300 11319.26 67.99 57213.13 88888.00 2014-10-27 00:01:47.908 300 11319.25 68.02 57213.18 88888.00 2014-10-27 00:01:47.408 300 11319.25 68.11 57213.15 88888.00 2014-10-27 00:01:48.908 300 11319.25 68.10 57213.24 88888.00 2014-10-27 00:01:48.408 300 11319.23 68.09 57213.23 88888.00 2014-10-27 00:01:49.908 300 11319.20 68.05 57213.24 88888.00 2014-10-27 00:01:49.408 300 11319.20 68.07 57213.30 88888.00 2014-10-27 00:01:50.908 300 11319.21 68.04 57213.34 88888.00 2014-10-27 00:01:50.408 300 11319.19 68.04 57213.32 88888.00 2014-10-27 00:01:51.908 300 11319.17 68.05 57213.31 88888.00 2014-10-27 00:01:51.408 300 11319.19 68.06 57213.33 88888.00 2014-10-27 00:01:52.908 300 11319.19 68.09 57213.33 88888.00 2014-10-27 00:01:52.408 300 11319.14 68.04 57213.41 88888.00 2014-10-27 00:01:53.908 300 11319.11 68.04 57213.43 88888.00 2014-10-27 00:01:53.408 300 11319.13 68.00 57213.45 88888.00 2014-10-27 00:01:54.908 300 11319.11 68.06 57213.54 88888.00 2014-10-27 00:01:54.408 300 11319.13 68.11 57213.62 88888.00 2014-10-27 00:01:55.908 300 11319.16 68.16 57213.65 88888.00 2014-10-27 00:01:55.408 300 11319.13 68.10 57213.69 88888.00 2014-10-27 00:01:56.908 300 11319.12 68.09 57213.70 88888.00 2014-10-27 00:01:56.408 300 11319.12 68.12 57213.68 88888.00 2014-10-27 00:01:57.908 300 11319.14 68.12 57213.71 88888.00 2014-10-27 00:01:57.408 300 11319.16 68.11 57213.79 88888.00 2014-10-27 00:01:58.908 300 11319.11 68.12 57213.91 88888.00 2014-10-27 00:01:58.408 300 11319.09 68.15 57213.88 88888.00 2014-10-27 00:01:59.908 300 11319.06 68.18 57213.83 88888.00 2014-10-27 00:01:59.408 300 11319.04 68.17 57213.85 88888.00 2014-10-27 00:02:00.908 300 11319.03 68.19 57213.85 88888.00 2014-10-27 00:02:00.408 300 11319.07 68.22 57213.86 88888.00 2014-10-27 00:02:01.908 300 11319.02 68.20 57213.89 88888.00 2014-10-27 00:02:01.408 300 11319.00 68.19 57213.91 88888.00 2014-10-27 00:02:02.908 300 11319.02 68.25 57213.95 88888.00 2014-10-27 00:02:02.408 300 11319.00 68.26 57214.00 88888.00 2014-10-27 00:02:03.908 300 11319.02 68.25 57214.00 88888.00 2014-10-27 00:02:03.408 300 11319.03 68.26 57213.95 88888.00 2014-10-27 00:02:04.908 300 11319.03 68.34 57213.91 88888.00 2014-10-27 00:02:04.408 300 11318.99 68.41 57213.94 88888.00 2014-10-27 00:02:05.908 300 11318.96 68.33 57213.95 88888.00 2014-10-27 00:02:05.408 300 11318.95 68.32 57214.01 88888.00 2014-10-27 00:02:06.908 300 11318.96 68.34 57214.04 88888.00 2014-10-27 00:02:06.408 300 11318.90 68.33 57214.05 88888.00 2014-10-27 00:02:07.908 300 11318.86 68.34 57214.01 88888.00 2014-10-27 00:02:07.408 300 11318.88 68.32 57213.92 88888.00 2014-10-27 00:02:08.908 300 11318.84 68.26 57213.88 88888.00 2014-10-27 00:02:08.408 300 11318.82 68.30 57213.91 88888.00 2014-10-27 00:02:09.908 300 11318.79 68.32 57213.89 88888.00 2014-10-27 00:02:09.408 300 11318.82 68.34 57213.89 88888.00 2014-10-27 00:02:10.908 300 11318.83 68.41 57213.89 88888.00 2014-10-27 00:02:10.408 300 11318.79 68.39 57213.86 88888.00 2014-10-27 00:02:11.908 300 11318.77 68.38 57213.85 88888.00 2014-10-27 00:02:11.408 300 11318.75 68.32 57213.85 88888.00 2014-10-27 00:02:12.908 300 11318.74 68.31 57213.84 88888.00 2014-10-27 00:02:12.408 300 11318.75 68.31 57213.85 88888.00 2014-10-27 00:02:13.908 300 11318.74 68.31 57213.83 88888.00 2014-10-27 00:02:13.408 300 11318.74 68.29 57213.77 88888.00 2014-10-27 00:02:14.908 300 11318.68 68.26 57213.79 88888.00 2014-10-27 00:02:14.408 300 11318.62 68.25 57213.81 88888.00 2014-10-27 00:02:15.908 300 11318.61 68.22 57213.81 88888.00 2014-10-27 00:02:15.408 300 11318.64 68.19 57213.77 88888.00 2014-10-27 00:02:16.908 300 11318.62 68.20 57213.77 88888.00 2014-10-27 00:02:16.408 300 11318.59 68.20 57213.81 88888.00 2014-10-27 00:02:17.908 300 11318.56 68.13 57213.72 88888.00 2014-10-27 00:02:17.408 300 11318.54 68.12 57213.69 88888.00 2014-10-27 00:02:18.908 300 11318.56 68.15 57213.70 88888.00 2014-10-27 00:02:18.408 300 11318.56 68.11 57213.66 88888.00 2014-10-27 00:02:19.908 300 11318.56 68.10 57213.65 88888.00 2014-10-27 00:02:19.408 300 11318.55 68.07 57213.66 88888.00 2014-10-27 00:02:20.908 300 11318.55 68.07 57213.68 88888.00 2014-10-27 00:02:20.408 300 11318.58 68.09 57213.63 88888.00 2014-10-27 00:02:21.908 300 11318.62 68.07 57213.60 88888.00 2014-10-27 00:02:21.408 300 11318.62 68.03 57213.62 88888.00 2014-10-27 00:02:22.908 300 11318.57 68.07 57213.56 88888.00 2014-10-27 00:02:22.408 300 11318.56 68.10 57213.50 88888.00 2014-10-27 00:02:23.908 300 11318.56 68.10 57213.47 88888.00 2014-10-27 00:02:23.408 300 11318.56 68.04 57213.43 88888.00 2014-10-27 00:02:24.908 300 11318.50 68.00 57213.41 88888.00 2014-10-27 00:02:24.408 300 11318.51 68.00 57213.50 88888.00 2014-10-27 00:02:25.908 300 11318.47 67.96 57213.58 88888.00 2014-10-27 00:02:25.408 300 11318.48 67.88 57213.45 88888.00 2014-10-27 00:02:26.908 300 11318.45 67.93 57213.39 88888.00 2014-10-27 00:02:26.408 300 11318.44 67.96 57213.36 88888.00 2014-10-27 00:02:27.908 300 11318.48 67.92 57213.33 88888.00 2014-10-27 00:02:27.408 300 11318.47 67.92 57213.36 88888.00 2014-10-27 00:02:28.908 300 11318.41 67.92 57213.37 88888.00 2014-10-27 00:02:28.408 300 11318.41 67.89 57213.41 88888.00 2014-10-27 00:02:29.908 300 11318.35 67.89 57213.36 88888.00 2014-10-27 00:02:29.408 300 11318.33 67.90 57213.27 88888.00 2014-10-27 00:02:30.908 300 11318.33 67.90 57213.26 88888.00 2014-10-27 00:02:30.408 300 11318.31 67.90 57213.33 88888.00 2014-10-27 00:02:31.908 300 11318.33 67.89 57213.30 88888.00 2014-10-27 00:02:31.408 300 11318.29 67.86 57213.23 88888.00 2014-10-27 00:02:32.908 300 11318.24 67.83 57213.20 88888.00 2014-10-27 00:02:32.408 300 11318.24 67.82 57213.28 88888.00 2014-10-27 00:02:33.908 300 11318.28 67.82 57213.30 88888.00 2014-10-27 00:02:33.408 300 11318.24 67.86 57213.23 88888.00 2014-10-27 00:02:34.908 300 11318.23 67.86 57213.25 88888.00 2014-10-27 00:02:34.408 300 11318.24 67.86 57213.21 88888.00 2014-10-27 00:02:35.908 300 11318.23 67.85 57213.20 88888.00 2014-10-27 00:02:35.408 300 11318.19 67.85 57213.21 88888.00 2014-10-27 00:02:36.908 300 11318.20 67.86 57213.31 88888.00 2014-10-27 00:02:36.408 300 11318.20 67.83 57213.27 88888.00 2014-10-27 00:02:37.908 300 11318.19 67.85 57213.31 88888.00 2014-10-27 00:02:37.408 300 11318.19 67.85 57213.32 88888.00 2014-10-27 00:02:38.908 300 11318.17 67.81 57213.33 88888.00 2014-10-27 00:02:38.408 300 11318.13 67.78 57213.26 88888.00 2014-10-27 00:02:39.908 300 11318.19 67.83 57213.23 88888.00 2014-10-27 00:02:39.408 300 11318.15 67.86 57213.25 88888.00 2014-10-27 00:02:40.908 300 11318.15 67.92 57213.20 88888.00 2014-10-27 00:02:40.408 300 11318.10 67.91 57213.15 88888.00 2014-10-27 00:02:41.908 300 11318.12 67.91 57213.15 88888.00 2014-10-27 00:02:41.408 300 11318.08 67.89 57213.18 88888.00 2014-10-27 00:02:42.908 300 11318.08 67.86 57213.21 88888.00 2014-10-27 00:02:42.408 300 11318.10 67.84 57213.24 88888.00 2014-10-27 00:02:43.908 300 11318.12 67.86 57213.23 88888.00 2014-10-27 00:02:43.408 300 11318.12 67.89 57213.21 88888.00 2014-10-27 00:02:44.908 300 11318.08 67.86 57213.20 88888.00 2014-10-27 00:02:44.408 300 11318.06 67.86 57213.20 88888.00 2014-10-27 00:02:45.908 300 11318.06 67.83 57213.13 88888.00 2014-10-27 00:02:45.408 300 11318.08 67.83 57213.09 88888.00 2014-10-27 00:02:46.908 300 11318.10 67.84 57213.15 88888.00 2014-10-27 00:02:46.408 300 11318.13 67.84 57213.18 88888.00 2014-10-27 00:02:47.908 300 11318.15 67.88 57213.17 88888.00 2014-10-27 00:02:47.408 300 11318.13 67.88 57213.12 88888.00 2014-10-27 00:02:48.908 300 11318.17 67.83 57213.07 88888.00 2014-10-27 00:02:48.408 300 11318.16 67.81 57213.05 88888.00 2014-10-27 00:02:49.908 300 11318.16 67.82 57212.99 88888.00 2014-10-27 00:02:49.408 300 11318.16 67.83 57212.98 88888.00 2014-10-27 00:02:50.908 300 11318.16 67.81 57212.96 88888.00 2014-10-27 00:02:50.408 300 11318.15 67.82 57213.00 88888.00 2014-10-27 00:02:51.908 300 11318.17 67.86 57212.99 88888.00 2014-10-27 00:02:51.408 300 11318.16 67.83 57212.88 88888.00 2014-10-27 00:02:52.908 300 11318.17 67.82 57212.83 88888.00 2014-10-27 00:02:52.408 300 11318.15 67.79 57212.85 88888.00 2014-10-27 00:02:53.908 300 11318.16 67.77 57212.86 88888.00 2014-10-27 00:02:53.408 300 11318.21 67.75 57212.83 88888.00 2014-10-27 00:02:54.908 300 11318.20 67.72 57212.80 88888.00 2014-10-27 00:02:54.408 300 11318.21 67.73 57212.81 88888.00 2014-10-27 00:02:55.908 300 11318.19 67.75 57212.89 88888.00 2014-10-27 00:02:55.408 300 11318.14 67.73 57212.85 88888.00 2014-10-27 00:02:56.908 300 11318.13 67.72 57212.74 88888.00 2014-10-27 00:02:56.408 300 11318.13 67.70 57212.66 88888.00 2014-10-27 00:02:57.908 300 11318.14 67.69 57212.66 88888.00 2014-10-27 00:02:57.408 300 11318.10 67.68 57212.61 88888.00 2014-10-27 00:02:58.908 300 11318.09 67.69 57212.63 88888.00 2014-10-27 00:02:58.408 300 11318.10 67.69 57212.64 88888.00 2014-10-27 00:02:59.908 300 11318.10 67.64 57212.61 88888.00 2014-10-27 00:02:59.408 300 11318.10 67.65 57212.66 88888.00 2014-10-27 00:03:00.908 300 11318.12 67.69 57212.61 88888.00 2014-10-27 00:03:00.408 300 11318.08 67.70 57212.60 88888.00 2014-10-27 00:03:01.908 300 11318.07 67.69 57212.60 88888.00 2014-10-27 00:03:01.408 300 11318.07 67.66 57212.57 88888.00 2014-10-27 00:03:02.908 300 11318.01 67.63 57212.54 88888.00 2014-10-27 00:03:02.408 300 11318.03 67.68 57212.56 88888.00 2014-10-27 00:03:03.908 300 11317.99 67.68 57212.62 88888.00 2014-10-27 00:03:03.408 300 11317.99 67.70 57212.59 88888.00 2014-10-27 00:03:04.908 300 11318.02 67.69 57212.53 88888.00 2014-10-27 00:03:04.408 300 11318.01 67.69 57212.57 88888.00 2014-10-27 00:03:05.908 300 11318.00 67.70 57212.56 88888.00 2014-10-27 00:03:05.408 300 11317.93 67.76 57212.68 88888.00 2014-10-27 00:03:06.908 300 11317.96 67.75 57212.78 88888.00 2014-10-27 00:03:06.408 300 11317.96 67.72 57212.79 88888.00 2014-10-27 00:03:07.908 300 11317.95 67.71 57212.57 88888.00 2014-10-27 00:03:07.408 300 11317.92 67.73 57212.53 88888.00 2014-10-27 00:03:08.908 300 11317.89 67.79 57212.56 88888.00 2014-10-27 00:03:08.408 300 11317.89 67.79 57212.56 88888.00 2014-10-27 00:03:09.908 300 11317.87 67.82 57212.54 88888.00 2014-10-27 00:03:09.408 300 11317.80 67.79 57212.51 88888.00 2014-10-27 00:03:10.908 300 11317.80 67.79 57212.51 88888.00 2014-10-27 00:03:10.408 300 11317.84 67.81 57212.51 88888.00 2014-10-27 00:03:11.908 300 11317.84 67.81 57212.56 88888.00 2014-10-27 00:03:11.408 300 11317.80 67.82 57212.56 88888.00 2014-10-27 00:03:12.908 300 11317.72 67.82 57212.54 88888.00 2014-10-27 00:03:12.408 300 11317.71 67.81 57212.53 88888.00 2014-10-27 00:03:13.908 300 11317.71 67.84 57212.53 88888.00 2014-10-27 00:03:13.408 300 11317.72 67.89 57212.53 88888.00 2014-10-27 00:03:14.908 300 11317.73 67.90 57212.53 88888.00 2014-10-27 00:03:14.408 300 11317.67 67.91 57212.49 88888.00 2014-10-27 00:03:15.908 300 11317.65 67.92 57212.46 88888.00 2014-10-27 00:03:15.408 300 11317.65 67.92 57212.48 88888.00 2014-10-27 00:03:16.908 300 11317.60 67.96 57212.48 88888.00 2014-10-27 00:03:16.408 300 11317.59 68.00 57212.55 88888.00 2014-10-27 00:03:17.908 300 11317.59 68.02 57212.59 88888.00 2014-10-27 00:03:17.408 300 11317.61 67.99 57212.60 88888.00 2014-10-27 00:03:18.908 300 11317.61 68.04 57212.63 88888.00 2014-10-27 00:03:18.408 300 11317.57 68.07 57212.64 88888.00 2014-10-27 00:03:19.908 300 11317.58 68.12 57212.59 88888.00 2014-10-27 00:03:19.408 300 11317.59 68.15 57212.54 88888.00 2014-10-27 00:03:20.908 300 11317.56 68.11 57212.57 88888.00 2014-10-27 00:03:20.408 300 11317.58 68.07 57212.55 88888.00 2014-10-27 00:03:21.908 300 11317.61 68.07 57212.48 88888.00 2014-10-27 00:03:21.408 300 11317.58 68.06 57212.46 88888.00 2014-10-27 00:03:22.908 300 11317.53 68.03 57212.48 88888.00 2014-10-27 00:03:22.408 300 11317.50 68.05 57212.46 88888.00 2014-10-27 00:03:23.908 300 11317.46 68.07 57212.42 88888.00 2014-10-27 00:03:23.408 300 11317.47 68.07 57212.36 88888.00 2014-10-27 00:03:24.908 300 11317.51 68.05 57212.38 88888.00 2014-10-27 00:03:24.408 300 11317.43 68.05 57212.48 88888.00 2014-10-27 00:03:25.908 300 11317.40 68.07 57212.48 88888.00 2014-10-27 00:03:25.408 300 11317.39 68.06 57212.44 88888.00 2014-10-27 00:03:26.908 300 11317.40 68.07 57212.34 88888.00 2014-10-27 00:03:26.408 300 11317.38 68.09 57212.28 88888.00 2014-10-27 00:03:27.908 300 11317.36 68.10 57212.28 88888.00 2014-10-27 00:03:27.408 300 11317.39 68.10 57212.27 88888.00 2014-10-27 00:03:28.908 300 11317.45 68.10 57212.25 88888.00 2014-10-27 00:03:28.408 300 11317.46 68.11 57212.18 88888.00 2014-10-27 00:03:29.908 300 11317.42 68.11 57212.14 88888.00 2014-10-27 00:03:29.408 300 11317.39 68.17 57212.16 88888.00 2014-10-27 00:03:30.908 300 11317.39 68.27 57212.12 88888.00 2014-10-27 00:03:30.408 300 11317.35 68.20 57212.09 88888.00 2014-10-27 00:03:31.908 300 11317.37 68.12 57212.08 88888.00 2014-10-27 00:03:31.408 300 11317.37 68.11 57212.03 88888.00 2014-10-27 00:03:32.908 300 11317.32 68.12 57212.01 88888.00 2014-10-27 00:03:32.408 300 11317.30 68.16 57212.01 88888.00 2014-10-27 00:03:33.908 300 11317.30 68.07 57212.02 88888.00 2014-10-27 00:03:33.408 300 11317.31 68.10 57211.95 88888.00 2014-10-27 00:03:34.908 300 11317.28 68.13 57211.82 88888.00 2014-10-27 00:03:34.408 300 11317.32 68.19 57211.82 88888.00 2014-10-27 00:03:35.908 300 11317.26 68.15 57211.70 88888.00 2014-10-27 00:03:35.408 300 11317.24 68.15 57211.57 88888.00 2014-10-27 00:03:36.908 300 11317.22 68.09 57211.54 88888.00 2014-10-27 00:03:36.408 300 11317.20 68.04 57211.55 88888.00 2014-10-27 00:03:37.908 300 11317.18 68.02 57211.47 88888.00 2014-10-27 00:03:37.408 300 11317.23 68.04 57211.42 88888.00 2014-10-27 00:03:38.908 300 11317.22 68.02 57211.41 88888.00 2014-10-27 00:03:38.408 300 11317.20 67.96 57211.46 88888.00 2014-10-27 00:03:39.908 300 11317.19 67.96 57211.48 88888.00 2014-10-27 00:03:39.408 300 11317.20 67.95 57211.35 88888.00 2014-10-27 00:03:40.908 300 11317.17 67.97 57211.26 88888.00 2014-10-27 00:03:40.408 300 11317.15 67.93 57211.20 88888.00 2014-10-27 00:03:41.908 300 11317.12 67.91 57211.20 88888.00 2014-10-27 00:03:41.408 300 11317.09 67.89 57211.15 88888.00 2014-10-27 00:03:42.908 300 11317.12 67.85 57211.14 88888.00 2014-10-27 00:03:42.408 300 11317.11 67.86 57211.14 88888.00 2014-10-27 00:03:43.908 300 11317.08 67.83 57211.07 88888.00 2014-10-27 00:03:43.408 300 11317.04 67.81 57211.10 88888.00 2014-10-27 00:03:44.908 300 11317.02 67.76 57211.08 88888.00 2014-10-27 00:03:44.408 300 11317.01 67.77 57211.03 88888.00 2014-10-27 00:03:45.908 300 11317.04 67.79 57210.97 88888.00 2014-10-27 00:03:45.408 300 11317.01 67.79 57210.93 88888.00 2014-10-27 00:03:46.908 300 11316.98 67.81 57210.88 88888.00 2014-10-27 00:03:46.408 300 11316.98 67.81 57210.87 88888.00 2014-10-27 00:03:47.908 300 11316.94 67.85 57210.88 88888.00 2014-10-27 00:03:47.408 300 11316.92 67.90 57210.87 88888.00 2014-10-27 00:03:48.908 300 11316.89 67.89 57210.84 88888.00 2014-10-27 00:03:48.408 300 11316.88 67.86 57210.81 88888.00 2014-10-27 00:03:49.908 300 11316.92 67.83 57210.75 88888.00 2014-10-27 00:03:49.408 300 11316.84 67.83 57210.75 88888.00 2014-10-27 00:03:50.908 300 11316.88 67.83 57210.77 88888.00 2014-10-27 00:03:50.408 300 11316.90 67.82 57210.77 88888.00 2014-10-27 00:03:51.908 300 11316.83 67.78 57210.75 88888.00 2014-10-27 00:03:51.408 300 11316.82 67.72 57210.68 88888.00 2014-10-27 00:03:52.908 300 11316.87 67.68 57210.63 88888.00 2014-10-27 00:03:52.408 300 11316.80 67.70 57210.62 88888.00 2014-10-27 00:03:53.908 300 11316.75 67.68 57210.64 88888.00 2014-10-27 00:03:53.408 300 11316.75 67.70 57210.61 88888.00 2014-10-27 00:03:54.908 300 11316.74 67.76 57210.58 88888.00 2014-10-27 00:03:54.408 300 11316.75 67.78 57210.58 88888.00 2014-10-27 00:03:55.908 300 11316.80 67.76 57210.56 88888.00 2014-10-27 00:03:55.408 300 11316.78 67.73 57210.57 88888.00 2014-10-27 00:03:56.908 300 11316.75 67.71 57210.61 88888.00 2014-10-27 00:03:56.408 300 11316.73 67.65 57210.58 88888.00 2014-10-27 00:03:57.908 300 11316.73 67.65 57210.58 88888.00 2014-10-27 00:03:57.408 300 11316.70 67.66 57210.67 88888.00 2014-10-27 00:03:58.908 300 11316.70 67.68 57210.60 88888.00 2014-10-27 00:03:58.408 300 11316.70 67.64 57210.50 88888.00 2014-10-27 00:03:59.908 300 11316.68 67.61 57210.48 88888.00 2014-10-27 00:03:59.408 300 11316.66 67.56 57210.43 88888.00 2014-10-27 00:04:00.908 300 11316.66 67.58 57210.41 88888.00 2014-10-27 00:04:00.408 300 11316.61 67.61 57210.37 88888.00 2014-10-27 00:04:01.908 300 11316.59 67.64 57210.37 88888.00 2014-10-27 00:04:01.408 300 11316.60 67.62 57210.38 88888.00 2014-10-27 00:04:02.908 300 11316.62 67.55 57210.39 88888.00 2014-10-27 00:04:02.408 300 11316.64 67.56 57210.36 88888.00 2014-10-27 00:04:03.908 300 11316.62 67.58 57210.33 88888.00 2014-10-27 00:04:03.408 300 11316.63 67.56 57210.30 88888.00 2014-10-27 00:04:04.908 300 11316.66 67.54 57210.32 88888.00 2014-10-27 00:04:04.408 300 11316.61 67.55 57210.32 88888.00 2014-10-27 00:04:05.908 300 11316.59 67.58 57210.25 88888.00 2014-10-27 00:04:05.408 300 11316.62 67.61 57210.19 88888.00 2014-10-27 00:04:06.908 300 11316.60 67.65 57210.18 88888.00 2014-10-27 00:04:06.408 300 11316.59 67.61 57210.11 88888.00 2014-10-27 00:04:07.908 300 11316.59 67.56 57210.09 88888.00 2014-10-27 00:04:07.408 300 11316.54 67.57 57210.13 88888.00 2014-10-27 00:04:08.908 300 11316.57 67.61 57210.11 88888.00 2014-10-27 00:04:08.408 300 11316.60 67.59 57210.10 88888.00 2014-10-27 00:04:09.908 300 11316.57 67.57 57210.06 88888.00 2014-10-27 00:04:09.408 300 11316.61 67.55 57210.06 88888.00 2014-10-27 00:04:10.908 300 11316.60 67.55 57210.02 88888.00 2014-10-27 00:04:10.408 300 11316.59 67.54 57209.96 88888.00 2014-10-27 00:04:11.908 300 11316.60 67.54 57209.92 88888.00 2014-10-27 00:04:11.408 300 11316.60 67.51 57209.86 88888.00 2014-10-27 00:04:12.908 300 11316.61 67.52 57209.90 88888.00 2014-10-27 00:04:12.408 300 11316.62 67.52 57209.87 88888.00 2014-10-27 00:04:13.908 300 11316.64 67.55 57209.80 88888.00 2014-10-27 00:04:13.408 300 11316.64 67.54 57209.73 88888.00 2014-10-27 00:04:14.908 300 11316.62 67.49 57209.71 88888.00 2014-10-27 00:04:14.408 300 11316.64 67.50 57209.70 88888.00 2014-10-27 00:04:15.908 300 11316.67 67.52 57209.70 88888.00 2014-10-27 00:04:15.408 300 11316.64 67.55 57209.67 88888.00 2014-10-27 00:04:16.908 300 11316.62 67.54 57209.67 88888.00 2014-10-27 00:04:16.408 300 11316.63 67.57 57209.64 88888.00 2014-10-27 00:04:17.908 300 11316.66 67.61 57209.61 88888.00 2014-10-27 00:04:17.408 300 11316.66 67.66 57209.61 88888.00 2014-10-27 00:04:18.908 300 11316.69 67.64 57209.64 88888.00 2014-10-27 00:04:18.408 300 11316.67 67.63 57209.65 88888.00 2014-10-27 00:04:19.908 300 11316.62 67.63 57209.64 88888.00 2014-10-27 00:04:19.408 300 11316.63 67.62 57209.78 88888.00 2014-10-27 00:04:20.908 300 11316.63 67.66 57209.81 88888.00 2014-10-27 00:04:20.409 300 11316.66 67.66 57209.83 88888.00 2014-10-27 00:04:21.909 300 11316.62 67.62 57209.72 88888.00 2014-10-27 00:04:21.409 300 11316.63 67.57 57209.54 88888.00 2014-10-27 00:04:22.909 300 11316.62 67.61 57209.52 88888.00 2014-10-27 00:04:22.409 300 11316.59 67.61 57209.56 88888.00 2014-10-27 00:04:23.909 300 11316.55 67.59 57209.54 88888.00 2014-10-27 00:04:23.409 300 11316.55 67.56 57209.51 88888.00 2014-10-27 00:04:24.909 300 11316.54 67.56 57209.53 88888.00 2014-10-27 00:04:24.409 300 11316.53 67.57 57209.54 88888.00 2014-10-27 00:04:25.909 300 11316.52 67.59 57209.62 88888.00 2014-10-27 00:04:25.409 300 11316.54 67.58 57209.65 88888.00 2014-10-27 00:04:26.909 300 11316.59 67.61 57209.62 88888.00 2014-10-27 00:04:26.409 300 11316.60 67.58 57209.58 88888.00 2014-10-27 00:04:27.909 300 11316.62 67.58 57209.49 88888.00 2014-10-27 00:04:27.409 300 11316.54 67.58 57209.47 88888.00 2014-10-27 00:04:28.909 300 11316.54 67.62 57209.51 88888.00 2014-10-27 00:04:28.409 300 11316.55 67.64 57209.46 88888.00 2014-10-27 00:04:29.909 300 11316.54 67.65 57209.43 88888.00 2014-10-27 00:04:29.409 300 11316.48 67.68 57209.42 88888.00 2014-10-27 00:04:30.909 300 11316.52 67.70 57209.48 88888.00 2014-10-27 00:04:30.409 300 11316.53 67.69 57209.56 88888.00 2014-10-27 00:04:31.909 300 11316.52 67.69 57209.64 88888.00 2014-10-27 00:04:31.409 300 11316.50 67.70 57209.54 88888.00 2014-10-27 00:04:32.909 300 11316.48 67.68 57209.46 88888.00 2014-10-27 00:04:32.409 300 11316.49 67.70 57209.45 88888.00 2014-10-27 00:04:33.909 300 11316.46 67.71 57209.47 88888.00 2014-10-27 00:04:33.409 300 11316.42 67.72 57209.54 88888.00 2014-10-27 00:04:34.909 300 11316.40 67.73 57209.55 88888.00 2014-10-27 00:04:34.409 300 11316.43 67.76 57209.62 88888.00 2014-10-27 00:04:35.909 300 11316.47 67.73 57209.61 88888.00 2014-10-27 00:04:35.409 300 11316.45 67.73 57209.49 88888.00 2014-10-27 00:04:36.909 300 11316.42 67.75 57209.39 88888.00 2014-10-27 00:04:36.409 300 11316.40 67.78 57209.38 88888.00 2014-10-27 00:04:37.909 300 11316.38 67.77 57209.42 88888.00 2014-10-27 00:04:37.409 300 11316.38 67.78 57209.41 88888.00 2014-10-27 00:04:38.909 300 11316.39 67.83 57209.46 88888.00 2014-10-27 00:04:38.409 300 11316.38 67.84 57209.41 88888.00 2014-10-27 00:04:39.909 300 11316.40 67.83 57209.41 88888.00 2014-10-27 00:04:39.409 300 11316.43 67.82 57209.35 88888.00 2014-10-27 00:04:40.909 300 11316.40 67.79 57209.35 88888.00 2014-10-27 00:04:40.409 300 11316.39 67.82 57209.30 88888.00 2014-10-27 00:04:41.909 300 11316.35 67.84 57209.30 88888.00 2014-10-27 00:04:41.409 300 11316.34 67.84 57209.32 88888.00 2014-10-27 00:04:42.909 300 11316.34 67.82 57209.25 88888.00 2014-10-27 00:04:42.409 300 11316.35 67.83 57209.21 88888.00 2014-10-27 00:04:43.909 300 11316.38 67.83 57209.26 88888.00 2014-10-27 00:04:43.409 300 11316.33 67.83 57209.26 88888.00 2014-10-27 00:04:44.909 300 11316.35 67.82 57209.23 88888.00 2014-10-27 00:04:44.409 300 11316.33 67.84 57209.22 88888.00 2014-10-27 00:04:45.909 300 11316.39 67.88 57209.19 88888.00 2014-10-27 00:04:45.409 300 11316.43 67.96 57209.16 88888.00 2014-10-27 00:04:46.909 300 11316.42 67.88 57209.19 88888.00 2014-10-27 00:04:46.409 300 11316.42 67.82 57209.17 88888.00 2014-10-27 00:04:47.909 300 11316.41 67.84 57209.20 88888.00 2014-10-27 00:04:47.409 300 11316.39 67.84 57209.13 88888.00 2014-10-27 00:04:48.909 300 11316.38 67.81 57209.07 88888.00 2014-10-27 00:04:48.409 300 11316.35 67.82 57209.07 88888.00 2014-10-27 00:04:49.909 300 11316.42 67.83 57209.00 88888.00 2014-10-27 00:04:49.409 300 11316.46 67.85 57208.97 88888.00 2014-10-27 00:04:50.909 300 11316.40 67.84 57208.98 88888.00 2014-10-27 00:04:50.409 300 11316.40 67.84 57209.03 88888.00 2014-10-27 00:04:51.909 300 11316.39 67.91 57209.00 88888.00 2014-10-27 00:04:51.409 300 11316.38 67.83 57208.98 88888.00 2014-10-27 00:04:52.909 300 11316.41 67.79 57208.97 88888.00 2014-10-27 00:04:52.409 300 11316.45 67.79 57208.98 88888.00 2014-10-27 00:04:53.909 300 11316.39 67.81 57208.96 88888.00 2014-10-27 00:04:53.409 300 11316.43 67.82 57208.93 88888.00 2014-10-27 00:04:54.909 300 11316.45 67.83 57208.87 88888.00 2014-10-27 00:04:54.409 300 11316.46 67.82 57208.85 88888.00 2014-10-27 00:04:55.909 300 11316.42 67.82 57208.78 88888.00 2014-10-27 00:04:55.409 300 11316.40 67.83 57208.81 88888.00 2014-10-27 00:04:56.909 300 11316.42 67.82 57208.78 88888.00 2014-10-27 00:04:56.409 300 11316.41 67.85 57208.75 88888.00 2014-10-27 00:04:57.909 300 11316.41 67.88 57208.78 88888.00 2014-10-27 00:04:57.409 300 11316.42 67.85 57208.74 88888.00 2014-10-27 00:04:58.909 300 11316.39 67.84 57208.70 88888.00 2014-10-27 00:04:58.409 300 11316.38 67.82 57208.68 88888.00 2014-10-27 00:04:59.909 300 11316.36 67.79 57208.68 88888.00 2014-10-27 00:04:59.409 300 11316.34 67.78 57208.65 88888.00 2014-10-27 00:05:00.909 300 11316.36 67.77 57208.64 88888.00 2014-10-27 00:05:00.409 300 11316.36 67.76 57208.59 88888.00 2014-10-27 00:05:01.909 300 11316.40 67.76 57208.61 88888.00 2014-10-27 00:05:01.409 300 11316.38 67.81 57208.62 88888.00 2014-10-27 00:05:02.909 300 11316.36 67.78 57208.62 88888.00 2014-10-27 00:05:02.409 300 11316.34 67.76 57208.65 88888.00 2014-10-27 00:05:03.909 300 11316.35 67.76 57208.62 88888.00 2014-10-27 00:05:03.409 300 11316.36 67.77 57208.53 88888.00 2014-10-27 00:05:04.909 300 11316.38 67.78 57208.55 88888.00 2014-10-27 00:05:04.409 300 11316.32 67.81 57208.57 88888.00 2014-10-27 00:05:05.909 300 11316.33 67.77 57208.58 88888.00 2014-10-27 00:05:05.409 300 11316.35 67.75 57208.63 88888.00 2014-10-27 00:05:06.909 300 11316.41 67.77 57208.65 88888.00 2014-10-27 00:05:06.409 300 11316.41 67.81 57208.59 88888.00 2014-10-27 00:05:07.909 300 11316.41 67.76 57208.58 88888.00 2014-10-27 00:05:07.409 300 11316.43 67.76 57208.62 88888.00 2014-10-27 00:05:08.909 300 11316.42 67.78 57208.68 88888.00 2014-10-27 00:05:08.409 300 11316.38 67.81 57208.62 88888.00 2014-10-27 00:05:09.909 300 11316.39 67.77 57208.61 88888.00 2014-10-27 00:05:09.409 300 11316.41 67.76 57208.64 88888.00 2014-10-27 00:05:10.909 300 11316.42 67.76 57208.64 88888.00 2014-10-27 00:05:10.409 300 11316.48 67.85 57208.68 88888.00 2014-10-27 00:05:11.909 300 11316.48 67.88 57208.65 88888.00 2014-10-27 00:05:11.409 300 11316.42 67.90 57208.63 88888.00 2014-10-27 00:05:12.909 300 11316.39 67.91 57208.68 88888.00 2014-10-27 00:05:12.409 300 11316.45 67.98 57208.76 88888.00 2014-10-27 00:05:13.909 300 11316.46 68.05 57208.79 88888.00 2014-10-27 00:05:13.409 300 11316.46 68.07 57208.78 88888.00 2014-10-27 00:05:14.909 300 11316.49 67.96 57208.76 88888.00 2014-10-27 00:05:14.409 300 11316.45 67.90 57208.78 88888.00 2014-10-27 00:05:15.909 300 11316.45 67.92 57208.81 88888.00 2014-10-27 00:05:15.409 300 11316.47 67.95 57208.81 88888.00 2014-10-27 00:05:16.909 300 11316.49 67.93 57208.85 88888.00 2014-10-27 00:05:16.409 300 11316.46 67.97 57208.93 88888.00 2014-10-27 00:05:17.909 300 11316.46 67.96 57209.04 88888.00 2014-10-27 00:05:17.409 300 11316.49 67.97 57209.00 88888.00 2014-10-27 00:05:18.909 300 11316.47 68.05 57208.98 88888.00 2014-10-27 00:05:18.409 300 11316.43 68.07 57209.04 88888.00 2014-10-27 00:05:19.909 300 11316.47 68.09 57209.02 88888.00 2014-10-27 00:05:19.409 300 11316.47 68.09 57208.98 88888.00 2014-10-27 00:05:20.909 300 11316.48 68.10 57209.02 88888.00 2014-10-27 00:05:20.409 300 11316.50 68.11 57209.13 88888.00 2014-10-27 00:05:21.909 300 11316.54 68.12 57209.10 88888.00 2014-10-27 00:05:21.409 300 11316.52 68.18 57209.16 88888.00 2014-10-27 00:05:22.909 300 11316.50 68.22 57209.15 88888.00 2014-10-27 00:05:22.409 300 11316.54 68.17 57209.15 88888.00 2014-10-27 00:05:23.909 300 11316.53 68.20 57209.25 88888.00 2014-10-27 00:05:23.409 300 11316.50 68.25 57209.30 88888.00 2014-10-27 00:05:24.909 300 11316.52 68.27 57209.28 88888.00 2014-10-27 00:05:24.409 300 11316.49 68.27 57209.30 88888.00 2014-10-27 00:05:25.909 300 11316.52 68.27 57209.35 88888.00 2014-10-27 00:05:25.409 300 11316.54 68.29 57209.46 88888.00 2014-10-27 00:05:26.909 300 11316.53 68.24 57209.46 88888.00 2014-10-27 00:05:26.409 300 11316.50 68.23 57209.48 88888.00 2014-10-27 00:05:27.909 300 11316.55 68.26 57209.45 88888.00 2014-10-27 00:05:27.409 300 11316.56 68.30 57209.45 88888.00 2014-10-27 00:05:28.909 300 11316.59 68.27 57209.47 88888.00 2014-10-27 00:05:28.409 300 11316.59 68.30 57209.51 88888.00 2014-10-27 00:05:29.909 300 11316.62 68.27 57209.52 88888.00 2014-10-27 00:05:29.409 300 11316.67 68.23 57209.43 88888.00 2014-10-27 00:05:30.909 300 11316.66 68.25 57209.46 88888.00 2014-10-27 00:05:30.409 300 11316.64 68.30 57209.46 88888.00 2014-10-27 00:05:31.909 300 11316.68 68.34 57209.49 88888.00 2014-10-27 00:05:31.409 300 11316.70 68.39 57209.58 88888.00 2014-10-27 00:05:32.909 300 11316.71 68.36 57209.67 88888.00 2014-10-27 00:05:32.409 300 11316.71 68.38 57209.73 88888.00 2014-10-27 00:05:33.909 300 11316.70 68.40 57209.78 88888.00 2014-10-27 00:05:33.409 300 11316.68 68.43 57209.75 88888.00 2014-10-27 00:05:34.909 300 11316.69 68.39 57209.72 88888.00 2014-10-27 00:05:34.409 300 11316.76 68.41 57209.73 88888.00 2014-10-27 00:05:35.909 300 11316.73 68.45 57209.74 88888.00 2014-10-27 00:05:35.409 300 11316.71 68.47 57209.67 88888.00 2014-10-27 00:05:36.909 300 11316.78 68.49 57209.73 88888.00 2014-10-27 00:05:36.409 300 11316.75 68.50 57209.78 88888.00 2014-10-27 00:05:37.909 300 11316.75 68.53 57209.86 88888.00 2014-10-27 00:05:37.409 300 11316.75 68.58 57209.91 88888.00 2014-10-27 00:05:38.909 300 11316.76 68.58 57209.92 88888.00 2014-10-27 00:05:38.409 300 11316.81 68.59 57209.93 88888.00 2014-10-27 00:05:39.909 300 11316.84 68.57 57209.94 88888.00 2014-10-27 00:05:39.409 300 11316.85 68.59 57209.98 88888.00 2014-10-27 00:05:40.909 300 11316.88 68.64 57210.00 88888.00 2014-10-27 00:05:40.409 300 11316.84 68.66 57209.97 88888.00 2014-10-27 00:05:41.909 300 11316.88 68.70 57209.99 88888.00 2014-10-27 00:05:41.409 300 11316.88 68.72 57209.99 88888.00 2014-10-27 00:05:42.909 300 11316.89 68.78 57210.03 88888.00 2014-10-27 00:05:42.409 300 11316.90 68.78 57210.07 88888.00 2014-10-27 00:05:43.909 300 11316.85 68.80 57210.15 88888.00 2014-10-27 00:05:43.409 300 11316.84 68.78 57210.16 88888.00 2014-10-27 00:05:44.909 300 11316.84 68.80 57210.13 88888.00 2014-10-27 00:05:44.409 300 11316.78 68.79 57210.16 88888.00 2014-10-27 00:05:45.909 300 11316.80 68.80 57210.15 88888.00 2014-10-27 00:05:45.409 300 11316.87 68.83 57210.10 88888.00 2014-10-27 00:05:46.909 300 11316.91 68.85 57210.11 88888.00 2014-10-27 00:05:46.409 300 11316.89 68.81 57210.12 88888.00 2014-10-27 00:05:47.909 300 11316.85 68.83 57210.06 88888.00 2014-10-27 00:05:47.409 300 11316.88 68.83 57210.13 88888.00 2014-10-27 00:05:48.909 300 11316.87 68.81 57210.12 88888.00 2014-10-27 00:05:48.409 300 11316.88 68.90 57210.17 88888.00 2014-10-27 00:05:49.909 300 11316.90 68.94 57210.16 88888.00 2014-10-27 00:05:49.409 300 11316.91 68.98 57210.11 88888.00 2014-10-27 00:05:50.909 300 11316.90 68.95 57210.18 88888.00 2014-10-27 00:05:50.409 300 11316.90 68.98 57210.20 88888.00 2014-10-27 00:05:51.909 300 11316.90 68.98 57210.16 88888.00 2014-10-27 00:05:51.409 300 11316.92 69.01 57210.17 88888.00 2014-10-27 00:05:52.909 300 11316.92 69.08 57210.22 88888.00 2014-10-27 00:05:52.409 300 11316.96 69.14 57210.30 88888.00 2014-10-27 00:05:53.909 300 11316.99 69.09 57210.37 88888.00 2014-10-27 00:05:53.409 300 11316.99 69.17 57210.28 88888.00 2014-10-27 00:05:54.909 300 11316.96 69.15 57210.18 88888.00 2014-10-27 00:05:54.409 300 11316.97 69.14 57210.16 88888.00 2014-10-27 00:05:55.909 300 11316.95 69.18 57210.19 88888.00 2014-10-27 00:05:55.409 300 11316.94 69.21 57210.17 88888.00 2014-10-27 00:05:56.909 300 11316.91 69.21 57210.16 88888.00 2014-10-27 00:05:56.409 300 11316.92 69.24 57210.20 88888.00 2014-10-27 00:05:57.909 300 11317.01 69.24 57210.23 88888.00 2014-10-27 00:05:57.409 300 11317.01 69.31 57210.24 88888.00 2014-10-27 00:05:58.909 300 11316.96 69.33 57210.26 88888.00 2014-10-27 00:05:58.409 300 11316.99 69.36 57210.35 88888.00 2014-10-27 00:05:59.909 300 11316.98 69.38 57210.29 88888.00 2014-10-27 00:05:59.409 300 11317.03 69.38 57210.29 88888.00 2014-10-27 00:06:00.909 300 11317.09 69.38 57210.28 88888.00 2014-10-27 00:06:00.409 300 11317.08 69.35 57210.29 88888.00 2014-10-27 00:06:01.909 300 11317.06 69.35 57210.23 88888.00 2014-10-27 00:06:01.409 300 11317.04 69.35 57210.28 88888.00 2014-10-27 00:06:02.909 300 11317.10 69.41 57210.48 88888.00 2014-10-27 00:06:02.409 300 11317.12 69.41 57210.49 88888.00 2014-10-27 00:06:03.909 300 11317.06 69.39 57210.43 88888.00 2014-10-27 00:06:03.409 300 11317.08 69.38 57210.43 88888.00 2014-10-27 00:06:04.909 300 11317.09 69.39 57210.42 88888.00 2014-10-27 00:06:04.409 300 11317.10 69.40 57210.42 88888.00 2014-10-27 00:06:05.909 300 11317.16 69.45 57210.31 88888.00 2014-10-27 00:06:05.409 300 11317.19 69.51 57210.30 88888.00 2014-10-27 00:06:06.909 300 11317.18 69.54 57210.24 88888.00 2014-10-27 00:06:06.409 300 11317.20 69.55 57210.30 88888.00 2014-10-27 00:06:07.909 300 11317.23 69.55 57210.37 88888.00 2014-10-27 00:06:07.409 300 11317.24 69.56 57210.29 88888.00 2014-10-27 00:06:08.909 300 11317.26 69.54 57210.24 88888.00 2014-10-27 00:06:08.409 300 11317.28 69.54 57210.23 88888.00 2014-10-27 00:06:09.909 300 11317.23 69.54 57210.18 88888.00 2014-10-27 00:06:09.409 300 11317.22 69.58 57210.20 88888.00 2014-10-27 00:06:10.909 300 11317.23 69.63 57210.17 88888.00 2014-10-27 00:06:10.409 300 11317.25 69.65 57210.11 88888.00 2014-10-27 00:06:11.909 300 11317.25 69.66 57209.98 88888.00 2014-10-27 00:06:11.409 300 11317.24 69.66 57209.94 88888.00 2014-10-27 00:06:12.909 300 11317.25 69.61 57209.93 88888.00 2014-10-27 00:06:12.409 300 11317.29 69.65 57209.91 88888.00 2014-10-27 00:06:13.909 300 11317.30 69.63 57209.90 88888.00 2014-10-27 00:06:13.409 300 11317.33 69.59 57209.92 88888.00 2014-10-27 00:06:14.909 300 11317.31 69.59 57209.85 88888.00 2014-10-27 00:06:14.409 300 11317.31 69.65 57209.83 88888.00 2014-10-27 00:06:15.909 300 11317.31 69.63 57209.80 88888.00 2014-10-27 00:06:15.409 300 11317.28 69.63 57209.80 88888.00 2014-10-27 00:06:16.909 300 11317.28 69.65 57209.79 88888.00 2014-10-27 00:06:16.409 300 11317.29 69.65 57209.72 88888.00 2014-10-27 00:06:17.909 300 11317.30 69.65 57209.72 88888.00 2014-10-27 00:06:17.409 300 11317.29 69.65 57209.70 88888.00 2014-10-27 00:06:18.909 300 11317.31 69.66 57209.61 88888.00 2014-10-27 00:06:18.409 300 11317.31 69.69 57209.60 88888.00 2014-10-27 00:06:19.909 300 11317.33 69.70 57209.48 88888.00 2014-10-27 00:06:19.409 300 11317.30 69.70 57209.52 88888.00 2014-10-27 00:06:20.909 300 11317.29 69.70 57209.55 88888.00 2014-10-27 00:06:20.409 300 11317.30 69.70 57209.54 88888.00 2014-10-27 00:06:21.909 300 11317.26 69.68 57209.49 88888.00 2014-10-27 00:06:21.409 300 11317.28 69.69 57209.48 88888.00 2014-10-27 00:06:22.909 300 11317.30 69.68 57209.54 88888.00 2014-10-27 00:06:22.409 300 11317.29 69.72 57209.56 88888.00 2014-10-27 00:06:23.909 300 11317.23 69.76 57209.47 88888.00 2014-10-27 00:06:23.409 300 11317.23 69.72 57209.47 88888.00 2014-10-27 00:06:24.909 300 11317.25 69.70 57209.54 88888.00 2014-10-27 00:06:24.409 300 11317.26 69.70 57209.61 88888.00 2014-10-27 00:06:25.909 300 11317.26 69.75 57209.53 88888.00 2014-10-27 00:06:25.409 300 11317.24 69.76 57209.49 88888.00 2014-10-27 00:06:09.909 300 11317.25 69.79 57209.48 88888.00 2014-10-27 00:06:09.409 300 11317.26 69.79 57209.46 88888.00 2014-10-27 00:06:10.909 300 11317.25 69.81 57209.48 88888.00 2014-10-27 00:06:10.409 300 11317.20 69.82 57209.52 88888.00 2014-10-27 00:06:11.909 300 11317.22 69.86 57209.46 88888.00 2014-10-27 00:06:11.409 300 11317.28 69.86 57209.48 88888.00 2014-10-27 00:06:12.909 300 11317.31 69.81 57209.55 88888.00 2014-10-27 00:06:12.409 300 11317.29 69.82 57209.61 88888.00 2014-10-27 00:06:13.909 300 11317.24 69.87 57209.60 88888.00 2014-10-27 00:06:13.409 300 11317.25 69.87 57209.54 88888.00 2014-10-27 00:06:14.909 300 11317.25 69.86 57209.53 88888.00 2014-10-27 00:06:14.409 300 11317.26 69.89 57209.58 88888.00 2014-10-27 00:06:15.909 300 11317.29 69.87 57209.54 88888.00 2014-10-27 00:06:16.027 300 11317.33 69.86 57209.46 88888.00 2014-10-27 00:06:16.407 300 11317.30 69.87 57209.47 88888.00 2014-10-27 00:06:16.907 300 11317.28 69.88 57209.45 88888.00 2014-10-27 00:06:17.407 300 11317.29 69.90 57209.41 88888.00 2014-10-27 00:06:17.907 300 11317.29 69.88 57209.41 88888.00 2014-10-27 00:06:18.407 300 11317.31 69.87 57209.43 88888.00 2014-10-27 00:06:18.907 300 11317.35 69.83 57209.40 88888.00 2014-10-27 00:06:19.407 300 11317.36 69.86 57209.40 88888.00 2014-10-27 00:06:19.907 300 11317.42 69.83 57209.42 88888.00 2014-10-27 00:06:20.407 300 11317.40 69.85 57209.39 88888.00 2014-10-27 00:06:20.907 300 11317.40 69.85 57209.35 88888.00 2014-10-27 00:06:21.407 300 11317.38 69.86 57209.33 88888.00 2014-10-27 00:06:21.907 300 11317.40 69.86 57209.33 88888.00 2014-10-27 00:06:22.407 300 11317.40 69.86 57209.38 88888.00 2014-10-27 00:06:22.907 300 11317.42 69.89 57209.38 88888.00 2014-10-27 00:06:23.407 300 11317.38 69.92 57209.29 88888.00 2014-10-27 00:06:23.907 300 11317.36 69.90 57209.33 88888.00 2014-10-27 00:06:24.407 300 11317.38 69.96 57209.41 88888.00 2014-10-27 00:06:24.907 300 11317.38 69.97 57209.42 88888.00 2014-10-27 00:06:25.407 300 11317.38 69.99 57209.35 88888.00 2014-10-27 00:06:25.907 300 11317.44 69.97 57209.26 88888.00 2014-10-27 00:06:26.407 300 11317.46 70.00 57209.23 88888.00 2014-10-27 00:06:26.907 300 11317.44 70.01 57209.29 88888.00 2014-10-27 00:06:27.407 300 11317.46 69.95 57209.28 88888.00 2014-10-27 00:06:27.907 300 11317.50 70.00 57209.26 88888.00 2014-10-27 00:06:28.407 300 11317.47 70.01 57209.23 88888.00 2014-10-27 00:06:28.907 300 11317.49 69.97 57209.25 88888.00 2014-10-27 00:06:29.407 300 11317.47 69.96 57209.27 88888.00 2014-10-27 00:06:29.907 300 11317.47 69.96 57209.28 88888.00 2014-10-27 00:06:30.407 300 11317.49 70.02 57209.22 88888.00 2014-10-27 00:06:30.907 300 11317.45 70.01 57209.19 88888.00 2014-10-27 00:06:31.407 300 11317.43 70.02 57209.21 88888.00 2014-10-27 00:06:31.907 300 11317.46 69.99 57209.23 88888.00 2014-10-27 00:06:32.407 300 11317.50 69.99 57209.29 88888.00 2014-10-27 00:06:32.907 300 11317.50 69.99 57209.25 88888.00 2014-10-27 00:06:33.407 300 11317.46 69.99 57209.22 88888.00 2014-10-27 00:06:33.907 300 11317.39 69.99 57209.23 88888.00 2014-10-27 00:06:34.407 300 11317.46 70.00 57209.19 88888.00 2014-10-27 00:06:34.907 300 11317.45 69.92 57209.13 88888.00 2014-10-27 00:06:35.407 300 11317.49 69.95 57209.11 88888.00 2014-10-27 00:06:35.907 300 11317.56 69.96 57209.15 88888.00 2014-10-27 00:06:36.407 300 11317.52 69.93 57209.10 88888.00 2014-10-27 00:06:36.907 300 11317.53 69.92 57209.11 88888.00 2014-10-27 00:06:37.407 300 11317.54 69.89 57209.10 88888.00 2014-10-27 00:06:37.907 300 11317.59 69.88 57209.10 88888.00 2014-10-27 00:06:38.407 300 11317.72 69.89 57209.04 88888.00 2014-10-27 00:06:38.907 300 11317.67 69.89 57209.00 88888.00 2014-10-27 00:06:39.407 300 11317.57 69.90 57209.06 88888.00 2014-10-27 00:06:39.907 300 11317.53 69.86 57209.07 88888.00 2014-10-27 00:06:40.407 300 11317.59 69.80 57208.97 88888.00 2014-10-27 00:06:40.907 300 11317.64 69.74 57208.96 88888.00 2014-10-27 00:06:41.407 300 11317.64 69.77 57208.95 88888.00 2014-10-27 00:06:41.907 300 11317.65 69.77 57208.94 88888.00 2014-10-27 00:06:42.407 300 11317.68 69.76 57208.90 88888.00 2014-10-27 00:06:42.907 300 11317.67 69.76 57208.95 88888.00 2014-10-27 00:06:43.407 300 11317.65 69.77 57208.90 88888.00 2014-10-27 00:06:43.907 300 11317.68 69.74 57208.87 88888.00 2014-10-27 00:06:44.407 300 11317.68 69.74 57208.89 88888.00 2014-10-27 00:06:44.907 300 11317.70 69.70 57208.98 88888.00 2014-10-27 00:06:45.407 300 11317.71 69.68 57208.95 88888.00 2014-10-27 00:06:45.907 300 11317.71 69.70 57208.98 88888.00 2014-10-27 00:06:46.407 300 11317.78 69.72 57208.96 88888.00 2014-10-27 00:06:46.907 300 11317.78 69.70 57208.83 88888.00 2014-10-27 00:06:47.407 300 11317.77 69.65 57208.76 88888.00 2014-10-27 00:06:47.907 300 11317.72 69.62 57208.66 88888.00 2014-10-27 00:06:48.407 300 11317.75 69.66 57208.65 88888.00 2014-10-27 00:06:48.907 300 11317.77 69.66 57208.59 88888.00 2014-10-27 00:06:49.407 300 11317.78 69.63 57208.56 88888.00 2014-10-27 00:06:49.907 300 11317.77 69.62 57208.59 88888.00 2014-10-27 00:06:50.407 300 11317.78 69.61 57208.58 88888.00 2014-10-27 00:06:50.907 300 11317.77 69.61 57208.61 88888.00 2014-10-27 00:06:51.407 300 11317.80 69.60 57208.58 88888.00 2014-10-27 00:06:51.907 300 11317.84 69.61 57208.55 88888.00 2014-10-27 00:06:52.407 300 11317.84 69.56 57208.52 88888.00 2014-10-27 00:06:52.907 300 11317.80 69.55 57208.52 88888.00 2014-10-27 00:06:53.407 300 11317.80 69.56 57208.51 88888.00 2014-10-27 00:06:53.907 300 11317.82 69.54 57208.50 88888.00 2014-10-27 00:06:54.407 300 11317.86 69.53 57208.49 88888.00 2014-10-27 00:06:54.907 300 11317.85 69.53 57208.50 88888.00 2014-10-27 00:06:55.407 300 11317.85 69.55 57208.48 88888.00 2014-10-27 00:06:55.907 300 11317.84 69.53 57208.43 88888.00 2014-10-27 00:06:56.407 300 11317.79 69.52 57208.43 88888.00 2014-10-27 00:06:56.907 300 11317.80 69.51 57208.45 88888.00 2014-10-27 00:06:57.407 300 11317.86 69.52 57208.36 88888.00 2014-10-27 00:06:57.907 300 11317.87 69.49 57208.34 88888.00 2014-10-27 00:06:58.407 300 11317.93 69.52 57208.45 88888.00 2014-10-27 00:06:58.907 300 11317.95 69.49 57208.53 88888.00 2014-10-27 00:06:59.407 300 11317.92 69.51 57208.52 88888.00 2014-10-27 00:06:59.907 300 11317.89 69.45 57208.43 88888.00 2014-10-27 00:07:00.407 300 11317.87 69.41 57208.33 88888.00 2014-10-27 00:07:00.907 300 11317.87 69.45 57208.29 88888.00 2014-10-27 00:07:01.407 300 11317.88 69.49 57208.30 88888.00 2014-10-27 00:07:01.907 300 11317.93 69.52 57208.31 88888.00 2014-10-27 00:07:02.407 300 11317.95 69.48 57208.29 88888.00 2014-10-27 00:07:02.907 300 11317.91 69.52 57208.27 88888.00 2014-10-27 00:07:03.407 300 11317.91 69.51 57208.24 88888.00 2014-10-27 00:07:03.907 300 11317.93 69.45 57208.25 88888.00 2014-10-27 00:07:04.407 300 11317.91 69.48 57208.26 88888.00 2014-10-27 00:07:04.907 300 11317.91 69.48 57208.33 88888.00 2014-10-27 00:07:05.407 300 11317.94 69.47 57208.33 88888.00 2014-10-27 00:07:05.907 300 11317.96 69.46 57208.33 88888.00 2014-10-27 00:07:06.407 300 11317.94 69.48 57208.30 88888.00 2014-10-27 00:07:06.907 300 11317.88 69.47 57208.31 88888.00 2014-10-27 00:07:07.407 300 11317.91 69.48 57208.24 88888.00 2014-10-27 00:07:07.907 300 11317.94 69.45 57208.20 88888.00 2014-10-27 00:07:08.407 300 11317.96 69.45 57208.21 88888.00 2014-10-27 00:07:08.907 300 11317.98 69.45 57208.23 88888.00 2014-10-27 00:07:09.407 300 11317.98 69.43 57208.20 88888.00 2014-10-27 00:07:09.907 300 11317.94 69.43 57208.21 88888.00 2014-10-27 00:07:10.407 300 11317.95 69.41 57208.19 88888.00 2014-10-27 00:07:10.907 300 11317.98 69.41 57208.16 88888.00 2014-10-27 00:07:11.407 300 11317.95 69.39 57208.17 88888.00 2014-10-27 00:07:11.907 300 11317.93 69.40 57208.18 88888.00 2014-10-27 00:07:12.407 300 11317.95 69.41 57208.16 88888.00 2014-10-27 00:07:12.907 300 11317.94 69.45 57208.20 88888.00 2014-10-27 00:07:13.407 300 11317.94 69.41 57208.24 88888.00 2014-10-27 00:07:13.907 300 11317.91 69.35 57208.19 88888.00 2014-10-27 00:07:14.407 300 11317.93 69.35 57208.17 88888.00 2014-10-27 00:07:14.907 300 11317.91 69.35 57208.19 88888.00 2014-10-27 00:07:15.407 300 11317.89 69.36 57208.25 88888.00 2014-10-27 00:07:15.907 300 11317.86 69.36 57208.33 88888.00 2014-10-27 00:07:16.407 300 11317.84 69.34 57208.26 88888.00 2014-10-27 00:07:16.907 300 11317.78 69.34 57208.26 88888.00 2014-10-27 00:07:17.407 300 11317.85 69.34 57208.29 88888.00 2014-10-27 00:07:17.907 300 11317.91 69.38 57208.23 88888.00 2014-10-27 00:07:18.407 300 11317.91 69.38 57208.26 88888.00 2014-10-27 00:07:18.907 300 11317.95 69.34 57208.30 88888.00 2014-10-27 00:07:19.407 300 11317.87 69.35 57208.24 88888.00 2014-10-27 00:07:19.907 300 11317.78 69.35 57208.27 88888.00 2014-10-27 00:07:20.407 300 11317.85 69.36 57208.26 88888.00 2014-10-27 00:07:20.907 300 11317.92 69.40 57208.24 88888.00 2014-10-27 00:07:21.407 300 11317.94 69.45 57208.24 88888.00 2014-10-27 00:07:21.907 300 11317.94 69.42 57208.34 88888.00 2014-10-27 00:07:22.407 300 11317.94 69.41 57208.26 88888.00 2014-10-27 00:07:22.907 300 11317.94 69.43 57208.24 88888.00 2014-10-27 00:07:23.407 300 11317.94 69.45 57208.26 88888.00 2014-10-27 00:07:23.907 300 11317.98 69.39 57208.32 88888.00 2014-10-27 00:07:24.407 300 11317.99 69.39 57208.32 88888.00 2014-10-27 00:07:24.907 300 11317.98 69.39 57208.31 88888.00 2014-10-27 00:07:25.407 300 11317.99 69.38 57208.30 88888.00 2014-10-27 00:07:25.907 300 11318.00 69.34 57208.23 88888.00 2014-10-27 00:07:26.407 300 11317.98 69.34 57208.31 88888.00 2014-10-27 00:07:26.907 300 11317.95 69.33 57208.43 88888.00 2014-10-27 00:07:27.407 300 11317.96 69.34 57208.39 88888.00 2014-10-27 00:07:27.907 300 11318.00 69.38 57208.32 88888.00 2014-10-27 00:07:28.407 300 11318.02 69.38 57208.25 88888.00 2014-10-27 00:07:28.907 300 11318.02 69.34 57208.27 88888.00 2014-10-27 00:07:29.407 300 11318.02 69.32 57208.32 88888.00 2014-10-27 00:07:29.907 300 11318.03 69.33 57208.31 88888.00 2014-10-27 00:07:30.407 300 11318.03 69.33 57208.31 88888.00 2014-10-27 00:07:30.907 300 11317.99 69.34 57208.21 88888.00 2014-10-27 00:07:31.407 300 11317.87 69.38 57208.21 88888.00 2014-10-27 00:07:31.907 300 11317.94 69.39 57208.24 88888.00 2014-10-27 00:07:32.407 300 11317.99 69.36 57208.23 88888.00 2014-10-27 00:07:32.907 300 11318.03 69.29 57208.23 88888.00 2014-10-27 00:07:33.407 300 11318.06 69.31 57208.23 88888.00 2014-10-27 00:07:33.907 300 11317.99 69.25 57208.21 88888.00 2014-10-27 00:07:34.407 300 11318.02 69.24 57208.21 88888.00 2014-10-27 00:07:34.907 300 11318.05 69.28 57208.18 88888.00 2014-10-27 00:07:35.407 300 11318.05 69.26 57208.18 88888.00 2014-10-27 00:07:35.907 300 11317.96 69.25 57208.16 88888.00 2014-10-27 00:07:36.407 300 11318.00 69.21 57208.14 88888.00 2014-10-27 00:07:36.907 300 11318.00 69.21 57208.19 88888.00 2014-10-27 00:07:37.407 300 11317.98 69.20 57208.19 88888.00 2014-10-27 00:07:37.907 300 11317.92 69.20 57208.23 88888.00 2014-10-27 00:07:38.407 300 11318.00 69.22 57208.20 88888.00 2014-10-27 00:07:38.907 300 11318.05 69.24 57208.18 88888.00 2014-10-27 00:07:39.407 300 11318.03 69.24 57208.12 88888.00 2014-10-27 00:07:39.907 300 11318.01 69.19 57208.12 88888.00 2014-10-27 00:07:40.407 300 11317.98 69.18 57208.10 88888.00 2014-10-27 00:07:40.907 300 11318.00 69.17 57208.02 88888.00 2014-10-27 00:07:41.408 300 11318.03 69.13 57207.99 88888.00 2014-10-27 00:07:41.908 300 11318.03 69.12 57208.00 88888.00 2014-10-27 00:07:42.408 300 11317.99 69.09 57208.00 88888.00 2014-10-27 00:07:42.908 300 11317.99 69.14 57207.99 88888.00 2014-10-27 00:07:43.408 300 11318.00 69.17 57207.98 88888.00 2014-10-27 00:07:43.908 300 11318.03 69.15 57207.94 88888.00 2014-10-27 00:07:44.408 300 11318.02 69.12 57207.92 88888.00 2014-10-27 00:07:44.908 300 11318.01 69.08 57207.89 88888.00 2014-10-27 00:07:45.408 300 11318.02 69.09 57207.89 88888.00 2014-10-27 00:07:45.908 300 11317.93 69.07 57207.91 88888.00 2014-10-27 00:07:46.408 300 11317.89 69.05 57207.92 88888.00 2014-10-27 00:07:46.908 300 11317.98 69.05 57207.88 88888.00 2014-10-27 00:07:47.408 300 11317.96 69.02 57207.88 88888.00 2014-10-27 00:07:47.908 300 11318.00 69.02 57207.86 88888.00 2014-10-27 00:07:48.408 300 11317.98 69.07 57207.88 88888.00 2014-10-27 00:07:48.908 300 11317.95 69.07 57207.92 88888.00 2014-10-27 00:07:49.408 300 11318.03 69.04 57207.87 88888.00 2014-10-27 00:07:49.908 300 11318.03 69.07 57207.91 88888.00 2014-10-27 00:07:50.408 300 11318.05 69.05 57207.93 88888.00 2014-10-27 00:07:50.908 300 11318.03 69.01 57207.88 88888.00 2014-10-27 00:07:51.408 300 11318.00 68.99 57207.88 88888.00 2014-10-27 00:07:51.908 300 11318.00 68.98 57207.89 88888.00 2014-10-27 00:07:52.408 300 11318.02 69.02 57207.79 88888.00 2014-10-27 00:07:52.908 300 11318.05 69.00 57207.76 88888.00 2014-10-27 00:07:53.408 300 11318.01 69.00 57207.80 88888.00 2014-10-27 00:07:53.908 300 11317.96 68.98 57207.87 88888.00 2014-10-27 00:07:54.408 300 11317.96 68.97 57207.87 88888.00 2014-10-27 00:07:54.908 300 11318.03 68.88 57207.82 88888.00 2014-10-27 00:07:55.408 300 11318.02 68.83 57207.79 88888.00 2014-10-27 00:07:55.908 300 11318.03 68.85 57207.93 88888.00 2014-10-27 00:07:56.408 300 11318.03 68.90 57207.86 88888.00 2014-10-27 00:07:56.908 300 11318.01 68.87 57207.78 88888.00 2014-10-27 00:07:57.408 300 11317.98 68.87 57207.80 88888.00 2014-10-27 00:07:57.908 300 11318.00 68.85 57207.80 88888.00 2014-10-27 00:07:58.408 300 11318.02 68.88 57207.85 88888.00 2014-10-27 00:07:58.908 300 11317.95 68.86 57207.80 88888.00 2014-10-27 00:07:59.408 300 11317.96 68.83 57207.72 88888.00 2014-10-27 00:07:59.908 300 11317.99 68.85 57207.67 88888.00 2014-10-27 00:08:00.408 300 11318.03 68.80 57207.65 88888.00 2014-10-27 00:08:00.908 300 11318.02 68.79 57207.66 88888.00 2014-10-27 00:08:01.408 300 11317.98 68.79 57207.71 88888.00 2014-10-27 00:08:01.908 300 11318.03 68.81 57207.71 88888.00 2014-10-27 00:08:02.408 300 11318.05 68.79 57207.67 88888.00 2014-10-27 00:08:02.908 300 11318.06 68.79 57207.65 88888.00 2014-10-27 00:08:03.408 300 11318.10 68.77 57207.60 88888.00 2014-10-27 00:08:03.908 300 11318.07 68.77 57207.59 88888.00 2014-10-27 00:08:04.408 300 11318.10 68.77 57207.63 88888.00 2014-10-27 00:08:04.908 300 11318.09 68.74 57207.62 88888.00 2014-10-27 00:08:05.408 300 11318.07 68.71 57207.59 88888.00 2014-10-27 00:08:05.908 300 11318.07 68.66 57207.53 88888.00 2014-10-27 00:08:06.408 300 11318.13 68.66 57207.54 88888.00 2014-10-27 00:08:06.908 300 11318.10 68.68 57207.53 88888.00 2014-10-27 00:08:07.408 300 11318.14 68.67 57207.49 88888.00 2014-10-27 00:08:07.908 300 11318.15 68.67 57207.52 88888.00 2014-10-27 00:08:08.408 300 11318.15 68.67 57207.46 88888.00 2014-10-27 00:08:08.908 300 11318.15 68.66 57207.47 88888.00 2014-10-27 00:08:09.408 300 11318.17 68.67 57207.50 88888.00 2014-10-27 00:08:09.908 300 11318.16 68.67 57207.53 88888.00 2014-10-27 00:08:10.408 300 11318.15 68.65 57207.55 88888.00 2014-10-27 00:08:10.908 300 11318.14 68.61 57207.52 88888.00 2014-10-27 00:08:11.408 300 11318.14 68.61 57207.50 88888.00 2014-10-27 00:08:11.908 300 11318.13 68.60 57207.52 88888.00 2014-10-27 00:08:12.408 300 11318.13 68.59 57207.54 88888.00 2014-10-27 00:08:12.908 300 11318.14 68.59 57207.47 88888.00 2014-10-27 00:08:13.408 300 11318.15 68.58 57207.44 88888.00 2014-10-27 00:08:13.908 300 11318.22 68.59 57207.44 88888.00 2014-10-27 00:08:14.408 300 11318.28 68.59 57207.42 88888.00 2014-10-27 00:08:14.908 300 11318.29 68.57 57207.43 88888.00 2014-10-27 00:08:15.408 300 11318.24 68.54 57207.37 88888.00 2014-10-27 00:08:15.908 300 11318.21 68.50 57207.36 88888.00 2014-10-27 00:08:16.408 300 11318.26 68.50 57207.40 88888.00 2014-10-27 00:08:16.908 300 11318.24 68.49 57207.37 88888.00 2014-10-27 00:08:17.408 300 11318.22 68.47 57207.36 88888.00 2014-10-27 00:08:17.908 300 11318.26 68.45 57207.37 88888.00 2014-10-27 00:08:18.408 300 11318.27 68.46 57207.44 88888.00 2014-10-27 00:08:18.908 300 11318.28 68.47 57207.40 88888.00 2014-10-27 00:08:19.408 300 11318.23 68.51 57207.37 88888.00 2014-10-27 00:08:19.908 300 11318.23 68.41 57207.42 88888.00 2014-10-27 00:08:20.408 300 11318.28 68.37 57207.46 88888.00 2014-10-27 00:08:20.908 300 11318.33 68.43 57207.44 88888.00 2014-10-27 00:08:21.408 300 11318.27 68.40 57207.41 88888.00 2014-10-27 00:08:21.908 300 11318.26 68.49 57207.48 88888.00 2014-10-27 00:08:22.408 300 11318.26 68.49 57207.49 88888.00 2014-10-27 00:08:22.908 300 11318.30 68.47 57207.48 88888.00 2014-10-27 00:08:23.408 300 11318.33 68.43 57207.57 88888.00 2014-10-27 00:08:23.908 300 11318.30 68.45 57207.50 88888.00 2014-10-27 00:08:24.408 300 11318.26 68.44 57207.53 88888.00 2014-10-27 00:08:24.908 300 11318.30 68.46 57207.52 88888.00 2014-10-27 00:08:25.408 300 11318.34 68.46 57207.54 88888.00 2014-10-27 00:08:25.908 300 11318.30 68.43 57207.46 88888.00 2014-10-27 00:08:26.408 300 11318.33 68.41 57207.50 88888.00 2014-10-27 00:08:26.908 300 11318.30 68.40 57207.47 88888.00 2014-10-27 00:08:27.408 300 11318.27 68.38 57207.46 88888.00 2014-10-27 00:08:27.908 300 11318.27 68.38 57207.42 88888.00 2014-10-27 00:08:28.408 300 11318.31 68.40 57207.42 88888.00 2014-10-27 00:08:28.908 300 11318.34 68.39 57207.46 88888.00 2014-10-27 00:08:29.408 300 11318.28 68.37 57207.44 88888.00 2014-10-27 00:08:29.908 300 11318.29 68.40 57207.42 88888.00 2014-10-27 00:08:30.408 300 11318.28 68.39 57207.44 88888.00 2014-10-27 00:08:30.908 300 11318.26 68.39 57207.54 88888.00 2014-10-27 00:08:31.408 300 11318.23 68.31 57207.55 88888.00 2014-10-27 00:08:31.908 300 11318.23 68.31 57207.56 88888.00 2014-10-27 00:08:32.408 300 11318.24 68.30 57207.52 88888.00 2014-10-27 00:08:32.908 300 11318.20 68.30 57207.59 88888.00 2014-10-27 00:08:33.408 300 11318.20 68.31 57207.59 88888.00 2014-10-27 00:08:33.908 300 11318.20 68.30 57207.59 88888.00 2014-10-27 00:08:34.408 300 11318.19 68.31 57207.62 88888.00 2014-10-27 00:08:34.908 300 11318.24 68.37 57207.59 88888.00 2014-10-27 00:08:35.408 300 11318.22 68.36 57207.59 88888.00 2014-10-27 00:08:35.908 300 11318.23 68.30 57207.61 88888.00 2014-10-27 00:08:36.408 300 11318.21 68.31 57207.56 88888.00 2014-10-27 00:08:36.908 300 11318.15 68.30 57207.66 88888.00 2014-10-27 00:08:37.408 300 11318.17 68.27 57207.67 88888.00 2014-10-27 00:08:37.908 300 11318.20 68.29 57207.68 88888.00 2014-10-27 00:08:38.408 300 11318.19 68.30 57207.67 88888.00 2014-10-27 00:08:38.908 300 11318.20 68.30 57207.66 88888.00 2014-10-27 00:08:39.408 300 11318.17 68.29 57207.67 88888.00 2014-10-27 00:08:39.908 300 11318.13 68.30 57207.76 88888.00 2014-10-27 00:08:40.408 300 11318.15 68.30 57207.75 88888.00 2014-10-27 00:08:40.908 300 11318.13 68.26 57207.74 88888.00 2014-10-27 00:08:41.408 300 11318.17 68.25 57207.75 88888.00 2014-10-27 00:08:41.908 300 11318.20 68.26 57207.79 88888.00 2014-10-27 00:08:42.408 300 11318.15 68.26 57207.79 88888.00 2014-10-27 00:08:42.908 300 11318.13 68.27 57207.80 88888.00 2014-10-27 00:08:43.408 300 11318.14 68.31 57207.84 88888.00 2014-10-27 00:08:43.908 300 11318.15 68.30 57207.79 88888.00 2014-10-27 00:08:44.408 300 11318.10 68.29 57207.79 88888.00 2014-10-27 00:08:44.908 300 11318.12 68.29 57207.81 88888.00 2014-10-27 00:08:45.408 300 11318.14 68.25 57207.81 88888.00 2014-10-27 00:08:45.908 300 11318.19 68.25 57207.82 88888.00 2014-10-27 00:08:46.408 300 11318.19 68.25 57207.74 88888.00 2014-10-27 00:08:46.908 300 11318.14 68.24 57207.84 88888.00 2014-10-27 00:08:47.408 300 11318.12 68.20 57207.84 88888.00 2014-10-27 00:08:47.908 300 11318.14 68.20 57207.79 88888.00 2014-10-27 00:08:48.408 300 11318.17 68.20 57207.78 88888.00 2014-10-27 00:08:48.908 300 11318.17 68.18 57207.75 88888.00 2014-10-27 00:08:49.408 300 11318.15 68.12 57207.74 88888.00 2014-10-27 00:08:49.908 300 11318.15 68.12 57207.74 88888.00 2014-10-27 00:08:50.408 300 11318.22 68.11 57207.76 88888.00 2014-10-27 00:08:50.908 300 11318.22 68.06 57207.78 88888.00 2014-10-27 00:08:51.408 300 11318.24 68.05 57207.76 88888.00 2014-10-27 00:08:51.908 300 11318.20 68.07 57207.74 88888.00 2014-10-27 00:08:52.408 300 11318.19 68.12 57207.67 88888.00 2014-10-27 00:08:52.908 300 11318.16 68.12 57207.76 88888.00 2014-10-27 00:08:53.408 300 11318.17 68.07 57207.76 88888.00 2014-10-27 00:08:53.908 300 11318.19 68.04 57207.78 88888.00 2014-10-27 00:08:54.408 300 11318.17 67.98 57207.79 88888.00 2014-10-27 00:08:54.908 300 11318.19 67.98 57207.72 88888.00 2014-10-27 00:08:55.408 300 11318.19 68.02 57207.74 88888.00 2014-10-27 00:08:55.908 300 11318.17 67.98 57207.73 88888.00 2014-10-27 00:08:56.408 300 11318.14 67.99 57207.69 88888.00 2014-10-27 00:08:56.908 300 11318.14 67.93 57207.76 88888.00 2014-10-27 00:08:57.408 300 11318.15 67.96 57207.82 88888.00 2014-10-27 00:08:57.908 300 11318.10 67.93 57207.87 88888.00 2014-10-27 00:08:58.408 300 11318.09 67.93 57207.91 88888.00 2014-10-27 00:08:58.908 300 11318.13 67.91 57207.80 88888.00 2014-10-27 00:08:59.408 300 11318.01 67.93 57207.79 88888.00 2014-10-27 00:08:59.908 300 11317.99 67.92 57207.78 88888.00 2014-10-27 00:09:00.408 300 11318.09 67.90 57207.84 88888.00 2014-10-27 00:09:00.908 300 11318.08 67.95 57207.86 88888.00 2014-10-27 00:09:01.408 300 11318.03 67.93 57207.87 88888.00 2014-10-27 00:09:01.908 300 11318.03 67.93 57207.81 88888.00 2014-10-27 00:09:02.408 300 11318.07 67.91 57207.76 88888.00 2014-10-27 00:09:02.908 300 11318.09 67.86 57207.68 88888.00 2014-10-27 00:09:03.408 300 11318.09 67.82 57207.69 88888.00 2014-10-27 00:09:03.908 300 11318.13 67.83 57207.84 88888.00 2014-10-27 00:09:04.408 300 11318.14 67.84 57207.86 88888.00 2014-10-27 00:09:04.908 300 11318.10 67.85 57207.91 88888.00 2014-10-27 00:09:05.408 300 11318.08 67.85 57207.89 88888.00 2014-10-27 00:09:05.908 300 11317.99 67.86 57207.91 88888.00 2014-10-27 00:09:06.408 300 11317.99 67.85 57207.86 88888.00 2014-10-27 00:09:06.908 300 11318.14 67.85 57207.89 88888.00 2014-10-27 00:09:07.408 300 11318.15 67.90 57207.93 88888.00 2014-10-27 00:09:07.908 300 11318.08 67.88 57207.89 88888.00 2014-10-27 00:09:08.408 300 11318.07 67.91 57207.92 88888.00 2014-10-27 00:09:08.908 300 11318.09 67.89 57207.98 88888.00 2014-10-27 00:09:09.408 300 11318.07 67.90 57207.94 88888.00 2014-10-27 00:09:09.908 300 11318.03 67.89 57207.94 88888.00 2014-10-27 00:09:10.408 300 11318.03 67.89 57207.99 88888.00 2014-10-27 00:09:10.908 300 11318.06 67.85 57207.99 88888.00 2014-10-27 00:09:11.408 300 11318.07 67.83 57208.06 88888.00 2014-10-27 00:09:11.908 300 11318.05 67.83 57208.07 88888.00 2014-10-27 00:09:12.408 300 11318.03 67.81 57208.07 88888.00 2014-10-27 00:09:12.908 300 11318.02 67.81 57208.13 88888.00 2014-10-27 00:09:13.408 300 11318.03 67.83 57208.07 88888.00 2014-10-27 00:09:13.908 300 11318.03 67.86 57208.07 88888.00 2014-10-27 00:09:14.408 300 11318.05 67.90 57208.13 88888.00 2014-10-27 00:09:14.908 300 11318.05 67.85 57208.17 88888.00 2014-10-27 00:09:15.408 300 11318.02 67.86 57208.20 88888.00 2014-10-27 00:09:15.908 300 11317.96 67.89 57208.24 88888.00 2014-10-27 00:09:16.408 300 11318.01 67.83 57208.19 88888.00 2014-10-27 00:09:16.908 300 11318.02 67.84 57208.24 88888.00 2014-10-27 00:09:17.408 300 11318.00 67.85 57208.30 88888.00 2014-10-27 00:09:17.908 300 11317.99 67.83 57208.24 88888.00 2014-10-27 00:09:18.408 300 11318.01 67.84 57208.21 88888.00 2014-10-27 00:09:18.908 300 11317.98 67.85 57208.20 88888.00 2014-10-27 00:09:19.408 300 11317.98 67.91 57208.29 88888.00 2014-10-27 00:09:19.908 300 11318.02 67.90 57208.31 88888.00 2014-10-27 00:09:20.408 300 11318.01 67.85 57208.30 88888.00 2014-10-27 00:09:20.908 300 11317.96 67.86 57208.30 88888.00 2014-10-27 00:09:21.408 300 11317.96 67.83 57208.33 88888.00 2014-10-27 00:09:21.908 300 11318.03 67.86 57208.31 88888.00 2014-10-27 00:09:22.408 300 11318.05 67.84 57208.27 88888.00 2014-10-27 00:09:22.908 300 11318.02 67.86 57208.26 88888.00 2014-10-27 00:09:23.408 300 11318.02 67.92 57208.33 88888.00 2014-10-27 00:09:23.908 300 11318.02 67.99 57208.34 88888.00 2014-10-27 00:09:24.408 300 11318.01 67.93 57208.37 88888.00 2014-10-27 00:09:24.908 300 11318.03 67.90 57208.38 88888.00 2014-10-27 00:09:25.408 300 11318.03 67.93 57208.34 88888.00 2014-10-27 00:09:25.908 300 11318.07 67.93 57208.29 88888.00 2014-10-27 00:09:26.408 300 11318.02 67.93 57208.33 88888.00 2014-10-27 00:09:26.908 300 11317.95 67.92 57208.49 88888.00 2014-10-27 00:09:27.408 300 11318.02 67.92 57208.53 88888.00 2014-10-27 00:09:27.908 300 11318.05 67.91 57208.43 88888.00 2014-10-27 00:09:28.408 300 11318.06 67.96 57208.42 88888.00 2014-10-27 00:09:28.908 300 11318.02 67.95 57208.48 88888.00 2014-10-27 00:09:29.408 300 11318.03 67.90 57208.44 88888.00 2014-10-27 00:09:29.908 300 11318.06 67.97 57208.40 88888.00 2014-10-27 00:09:30.408 300 11318.05 67.98 57208.44 88888.00 2014-10-27 00:09:30.908 300 11318.06 67.99 57208.48 88888.00 2014-10-27 00:09:31.408 300 11318.02 68.04 57208.53 88888.00 2014-10-27 00:09:31.908 300 11318.06 68.03 57208.59 88888.00 2014-10-27 00:09:32.408 300 11318.09 67.98 57208.57 88888.00 2014-10-27 00:09:32.908 300 11318.12 68.02 57208.61 88888.00 2014-10-27 00:09:33.408 300 11318.06 68.00 57208.62 88888.00 2014-10-27 00:09:33.908 300 11318.05 67.99 57208.68 88888.00 2014-10-27 00:09:34.408 300 11318.06 67.98 57208.63 88888.00 2014-10-27 00:09:34.908 300 11318.05 68.00 57208.64 88888.00 2014-10-27 00:09:35.408 300 11318.09 68.02 57208.72 88888.00 2014-10-27 00:09:35.908 300 11318.05 67.97 57208.74 88888.00 2014-10-27 00:09:36.408 300 11318.03 67.99 57208.75 88888.00 2014-10-27 00:09:36.908 300 11318.03 68.00 57208.79 88888.00 2014-10-27 00:09:37.408 300 11318.00 68.00 57208.79 88888.00 2014-10-27 00:09:37.908 300 11318.00 68.03 57208.81 88888.00 2014-10-27 00:09:38.408 300 11317.99 68.05 57208.85 88888.00 2014-10-27 00:09:38.908 300 11317.94 68.04 57208.91 88888.00 2014-10-27 00:09:39.408 300 11317.96 68.03 57208.88 88888.00 2014-10-27 00:09:39.908 300 11318.00 68.09 57208.90 88888.00 2014-10-27 00:09:40.408 300 11317.98 68.12 57208.97 88888.00 2014-10-27 00:09:40.908 300 11317.96 68.13 57209.01 88888.00 2014-10-27 00:09:41.408 300 11318.00 68.15 57209.02 88888.00 2014-10-27 00:09:41.908 300 11317.98 68.18 57208.97 88888.00 2014-10-27 00:09:42.408 300 11317.98 68.19 57208.97 88888.00 2014-10-27 00:09:42.908 300 11317.98 68.15 57208.98 88888.00 2014-10-27 00:09:43.408 300 11317.96 68.19 57209.03 88888.00 2014-10-27 00:09:43.908 300 11317.92 68.20 57209.13 88888.00 2014-10-27 00:09:44.408 300 11317.98 68.23 57209.13 88888.00 2014-10-27 00:09:44.908 300 11317.99 68.24 57209.19 88888.00 2014-10-27 00:09:45.408 300 11318.00 68.24 57209.22 88888.00 2014-10-27 00:09:45.908 300 11317.96 68.20 57209.19 88888.00 2014-10-27 00:09:46.408 300 11317.96 68.20 57209.23 88888.00 2014-10-27 00:09:46.908 300 11318.00 68.22 57209.23 88888.00 2014-10-27 00:09:47.408 300 11318.01 68.23 57209.17 88888.00 2014-10-27 00:09:47.908 300 11318.01 68.20 57209.20 88888.00 2014-10-27 00:09:48.408 300 11318.05 68.22 57209.23 88888.00 2014-10-27 00:09:48.908 300 11318.03 68.20 57209.27 88888.00 2014-10-27 00:09:49.408 300 11318.02 68.16 57209.25 88888.00 2014-10-27 00:09:49.908 300 11317.99 68.17 57209.22 88888.00 2014-10-27 00:09:50.408 300 11318.05 68.20 57209.23 88888.00 2014-10-27 00:09:50.908 300 11318.07 68.22 57209.27 88888.00 2014-10-27 00:09:51.408 300 11318.00 68.22 57209.25 88888.00 2014-10-27 00:09:51.908 300 11318.03 68.23 57209.23 88888.00 2014-10-27 00:09:52.408 300 11318.05 68.18 57209.21 88888.00 2014-10-27 00:09:52.908 300 11318.07 68.13 57209.20 88888.00 2014-10-27 00:09:53.408 300 11318.06 68.18 57209.19 88888.00 2014-10-27 00:09:53.908 300 11318.05 68.16 57209.22 88888.00 2014-10-27 00:09:54.408 300 11318.07 68.13 57209.29 88888.00 2014-10-27 00:09:54.908 300 11318.12 68.16 57209.29 88888.00 2014-10-27 00:09:55.408 300 11318.08 68.15 57209.28 88888.00 2014-10-27 00:09:55.908 300 11318.08 68.15 57209.23 88888.00 2014-10-27 00:09:56.408 300 11318.15 68.12 57209.23 88888.00 2014-10-27 00:09:56.908 300 11318.15 68.10 57209.27 88888.00 2014-10-27 00:09:57.408 300 11318.13 68.11 57209.33 88888.00 2014-10-27 00:09:57.908 300 11318.09 68.10 57209.26 88888.00 2014-10-27 00:09:58.408 300 11318.12 68.11 57209.22 88888.00 2014-10-27 00:09:58.908 300 11318.13 68.10 57209.29 88888.00 2014-10-27 00:09:59.408 300 11318.15 68.07 57209.32 88888.00 2014-10-27 00:09:59.908 300 11318.15 68.06 57209.22 88888.00 2014-10-27 00:10:00.408 300 11318.17 68.05 57209.32 88888.00 2014-10-27 00:10:00.908 300 11318.19 68.15 57209.41 88888.00 2014-10-27 00:10:01.408 300 11318.19 68.11 57209.42 88888.00 2014-10-27 00:10:01.908 300 11318.20 68.10 57209.39 88888.00 2014-10-27 00:10:02.408 300 11318.22 68.07 57209.40 88888.00 2014-10-27 00:10:02.908 300 11318.23 68.06 57209.45 88888.00 2014-10-27 00:10:03.408 300 11318.24 68.06 57209.42 88888.00 2014-10-27 00:10:03.908 300 11318.22 68.06 57209.42 88888.00 2014-10-27 00:10:04.408 300 11318.23 68.04 57209.45 88888.00 2014-10-27 00:10:04.908 300 11318.23 68.02 57209.46 88888.00 2014-10-27 00:10:05.408 300 11318.26 68.05 57209.39 88888.00 2014-10-27 00:10:05.908 300 11318.21 68.06 57209.45 88888.00 2014-10-27 00:10:06.408 300 11318.20 68.06 57209.52 88888.00 2014-10-27 00:10:06.908 300 11318.19 68.10 57209.55 88888.00 2014-10-27 00:10:07.408 300 11318.24 68.10 57209.52 88888.00 2014-10-27 00:10:07.908 300 11318.28 68.07 57209.51 88888.00 2014-10-27 00:10:08.408 300 11318.27 68.06 57209.51 88888.00 2014-10-27 00:10:08.908 300 11318.27 68.10 57209.53 88888.00 2014-10-27 00:10:09.408 300 11318.28 68.04 57209.55 88888.00 2014-10-27 00:10:09.908 300 11318.30 68.05 57209.56 88888.00 2014-10-27 00:10:10.408 300 11318.26 68.05 57209.58 88888.00 2014-10-27 00:10:10.908 300 11318.28 68.07 57209.58 88888.00 2014-10-27 00:10:11.408 300 11318.28 68.07 57209.54 88888.00 2014-10-27 00:10:11.908 300 11318.30 68.03 57209.58 88888.00 2014-10-27 00:10:12.408 300 11318.31 68.00 57209.58 88888.00 2014-10-27 00:10:12.908 300 11318.28 68.02 57209.58 88888.00 2014-10-27 00:10:13.408 300 11318.29 68.02 57209.64 88888.00 2014-10-27 00:10:13.908 300 11318.30 67.92 57209.64 88888.00 2014-10-27 00:10:14.408 300 11318.33 67.97 57209.48 88888.00 2014-10-27 00:10:14.908 300 11318.27 68.04 57209.47 88888.00 2014-10-27 00:10:15.408 300 11318.27 68.06 57209.42 88888.00 2014-10-27 00:10:15.908 300 11318.33 68.10 57209.43 88888.00 2014-10-27 00:10:16.408 300 11318.35 68.11 57209.49 88888.00 2014-10-27 00:10:16.908 300 11318.36 68.10 57209.45 88888.00 2014-10-27 00:10:17.408 300 11318.36 68.06 57209.49 88888.00 2014-10-27 00:10:17.908 300 11318.34 68.09 57209.46 88888.00 2014-10-27 00:10:18.408 300 11318.41 68.06 57209.49 88888.00 2014-10-27 00:10:18.908 300 11318.41 68.07 57209.53 88888.00 2014-10-27 00:10:19.408 300 11318.42 68.12 57209.52 88888.00 2014-10-27 00:10:19.908 300 11318.42 68.12 57209.58 88888.00 2014-10-27 00:10:20.408 300 11318.40 68.11 57209.64 88888.00 2014-10-27 00:10:20.908 300 11318.43 68.09 57209.61 88888.00 2014-10-27 00:10:21.408 300 11318.43 68.06 57209.54 88888.00 2014-10-27 00:10:21.908 300 11318.45 68.09 57209.60 88888.00 2014-10-27 00:10:22.408 300 11318.48 68.09 57209.65 88888.00 2014-10-27 00:10:22.908 300 11318.50 68.09 57209.65 88888.00 2014-10-27 00:10:23.408 300 11318.51 68.11 57209.62 88888.00 2014-10-27 00:10:23.908 300 11318.47 68.16 57209.64 88888.00 2014-10-27 00:10:24.408 300 11318.48 68.15 57209.70 88888.00 2014-10-27 00:10:24.908 300 11318.50 68.16 57209.73 88888.00 2014-10-27 00:10:25.408 300 11318.55 68.15 57209.75 88888.00 2014-10-27 00:10:25.908 300 11318.52 68.13 57209.65 88888.00 2014-10-27 00:10:26.408 300 11318.48 68.12 57209.67 88888.00 2014-10-27 00:10:26.908 300 11318.54 68.18 57209.70 88888.00 2014-10-27 00:10:27.408 300 11318.55 68.18 57209.70 88888.00 2014-10-27 00:10:27.908 300 11318.55 68.18 57209.67 88888.00 2014-10-27 00:10:28.408 300 11318.59 68.18 57209.74 88888.00 2014-10-27 00:10:28.908 300 11318.62 68.19 57209.78 88888.00 2014-10-27 00:10:29.408 300 11318.65 68.23 57209.79 88888.00 2014-10-27 00:10:29.908 300 11318.67 68.25 57209.84 88888.00 2014-10-27 00:10:30.408 300 11318.64 68.25 57209.81 88888.00 2014-10-27 00:10:30.908 300 11318.64 68.23 57209.73 88888.00 2014-10-27 00:10:31.408 300 11318.65 68.25 57209.77 88888.00 2014-10-27 00:10:31.908 300 11318.69 68.26 57209.78 88888.00 2014-10-27 00:10:32.408 300 11318.72 68.27 57209.72 88888.00 2014-10-27 00:10:32.908 300 11318.76 68.26 57209.67 88888.00 2014-10-27 00:10:33.408 300 11318.79 68.26 57209.75 88888.00 2014-10-27 00:10:33.908 300 11318.82 68.26 57209.80 88888.00 2014-10-27 00:10:34.408 300 11318.78 68.29 57209.80 88888.00 2014-10-27 00:10:34.908 300 11318.82 68.29 57209.73 88888.00 2014-10-27 00:10:35.408 300 11318.85 68.30 57209.71 88888.00 2014-10-27 00:10:35.908 300 11318.89 68.33 57209.73 88888.00 2014-10-27 00:10:36.408 300 11318.89 68.29 57209.77 88888.00 2014-10-27 00:10:36.908 300 11318.89 68.26 57209.77 88888.00 2014-10-27 00:10:37.408 300 11318.89 68.22 57209.77 88888.00 2014-10-27 00:10:37.908 300 11318.93 68.22 57209.79 88888.00 2014-10-27 00:10:38.408 300 11318.92 68.24 57209.77 88888.00 2014-10-27 00:10:38.908 300 11318.97 68.26 57209.70 88888.00 2014-10-27 00:10:39.408 300 11318.96 68.24 57209.66 88888.00 2014-10-27 00:10:39.908 300 11318.98 68.26 57209.68 88888.00 2014-10-27 00:10:40.408 300 11319.03 68.29 57209.68 88888.00 2014-10-27 00:10:40.908 300 11319.04 68.26 57209.72 88888.00 2014-10-27 00:10:41.408 300 11319.03 68.29 57209.67 88888.00 2014-10-27 00:10:41.908 300 11319.04 68.29 57209.67 88888.00 2014-10-27 00:10:42.408 300 11319.09 68.30 57209.67 88888.00 2014-10-27 00:10:42.908 300 11319.11 68.30 57209.60 88888.00 2014-10-27 00:10:43.408 300 11319.10 68.27 57209.59 88888.00 2014-10-27 00:10:43.908 300 11319.10 68.29 57209.61 88888.00 2014-10-27 00:10:44.408 300 11319.10 68.30 57209.60 88888.00 2014-10-27 00:10:44.908 300 11319.11 68.30 57209.56 88888.00 2014-10-27 00:10:45.408 300 11319.18 68.32 57209.54 88888.00 2014-10-27 00:10:45.908 300 11319.21 68.33 57209.59 88888.00 2014-10-27 00:10:46.409 300 11319.18 68.33 57209.62 88888.00 2014-10-27 00:10:46.909 300 11319.19 68.33 57209.64 88888.00 2014-10-27 00:10:47.409 300 11319.23 68.33 57209.58 88888.00 2014-10-27 00:10:47.909 300 11319.25 68.36 57209.54 88888.00 2014-10-27 00:10:48.409 300 11319.18 68.39 57209.54 88888.00 2014-10-27 00:10:48.909 300 11319.20 68.41 57209.54 88888.00 2014-10-27 00:10:49.409 300 11319.19 68.44 57209.53 88888.00 2014-10-27 00:10:49.909 300 11319.26 68.36 57209.53 88888.00 2014-10-27 00:10:50.409 300 11319.30 68.33 57209.48 88888.00 2014-10-27 00:10:50.909 300 11319.34 68.34 57209.46 88888.00 2014-10-27 00:10:51.409 300 11319.37 68.36 57209.43 88888.00 2014-10-27 00:10:51.909 300 11319.37 68.37 57209.38 88888.00 2014-10-27 00:10:52.409 300 11319.35 68.40 57209.39 88888.00 2014-10-27 00:10:52.909 300 11319.35 68.37 57209.48 88888.00 2014-10-27 00:10:53.409 300 11319.39 68.36 57209.59 88888.00 2014-10-27 00:10:53.909 300 11319.40 68.39 57209.58 88888.00 2014-10-27 00:10:54.409 300 11319.44 68.37 57209.53 88888.00 2014-10-27 00:10:54.909 300 11319.47 68.33 57209.52 88888.00 2014-10-27 00:10:55.409 300 11319.46 68.36 57209.33 88888.00 2014-10-27 00:10:55.909 300 11319.47 68.33 57209.25 88888.00 2014-10-27 00:10:56.409 300 11319.47 68.34 57209.28 88888.00 2014-10-27 00:10:56.909 300 11319.47 68.36 57209.23 88888.00 2014-10-27 00:10:57.409 300 11319.49 68.34 57209.23 88888.00 2014-10-27 00:10:57.909 300 11319.51 68.38 57209.26 88888.00 2014-10-27 00:10:58.409 300 11319.47 68.40 57209.26 88888.00 2014-10-27 00:10:58.909 300 11319.52 68.39 57209.19 88888.00 2014-10-27 00:10:59.409 300 11319.58 68.38 57209.13 88888.00 2014-10-27 00:10:59.909 300 11319.59 68.38 57209.17 88888.00 2014-10-27 00:11:00.409 300 11319.58 68.36 57209.15 88888.00 2014-10-27 00:11:00.909 300 11319.56 68.32 57209.11 88888.00 2014-10-27 00:11:01.409 300 11319.58 68.32 57209.13 88888.00 2014-10-27 00:11:01.909 300 11319.55 68.37 57209.11 88888.00 2014-10-27 00:11:02.409 300 11319.58 68.34 57209.06 88888.00 2014-10-27 00:11:02.909 300 11319.60 68.33 57209.07 88888.00 2014-10-27 00:11:03.409 300 11319.65 68.32 57209.03 88888.00 2014-10-27 00:11:03.909 300 11319.65 68.37 57209.06 88888.00 2014-10-27 00:11:04.409 300 11319.63 68.39 57209.02 88888.00 2014-10-27 00:11:04.909 300 11319.68 68.40 57209.02 88888.00 2014-10-27 00:11:05.409 300 11319.67 68.39 57209.01 88888.00 2014-10-27 00:11:05.909 300 11319.66 68.34 57208.91 88888.00 2014-10-27 00:11:06.409 300 11319.73 68.34 57208.90 88888.00 2014-10-27 00:11:06.909 300 11319.73 68.38 57208.85 88888.00 2014-10-27 00:11:07.409 300 11319.74 68.37 57208.82 88888.00 2014-10-27 00:11:07.909 300 11319.76 68.40 57208.84 88888.00 2014-10-27 00:11:08.409 300 11319.83 68.38 57208.84 88888.00 2014-10-27 00:11:08.909 300 11319.83 68.33 57208.75 88888.00 2014-10-27 00:11:09.409 300 11319.82 68.34 57208.76 88888.00 2014-10-27 00:11:09.909 300 11319.83 68.36 57208.72 88888.00 2014-10-27 00:11:10.409 300 11319.84 68.32 57208.68 88888.00 2014-10-27 00:11:10.909 300 11319.83 68.30 57208.68 88888.00 2014-10-27 00:11:11.409 300 11319.87 68.32 57208.66 88888.00 2014-10-27 00:11:11.909 300 11319.87 68.30 57208.69 88888.00 2014-10-27 00:11:12.409 300 11319.90 68.30 57208.63 88888.00 2014-10-27 00:11:12.909 300 11319.95 68.33 57208.56 88888.00 2014-10-27 00:11:13.409 300 11320.02 68.34 57208.56 88888.00 2014-10-27 00:11:13.909 300 11320.03 68.33 57208.51 88888.00 2014-10-27 00:11:14.409 300 11320.00 68.27 57208.50 88888.00 2014-10-27 00:11:14.909 300 11320.01 68.24 57208.52 88888.00 2014-10-27 00:11:15.409 300 11320.08 68.25 57208.49 88888.00 2014-10-27 00:11:15.909 300 11320.08 68.25 57208.40 88888.00 2014-10-27 00:11:16.409 300 11320.13 68.27 57208.45 88888.00 2014-10-27 00:11:16.909 300 11320.10 68.29 57208.50 88888.00 2014-10-27 00:11:17.409 300 11320.15 68.29 57208.44 88888.00 2014-10-27 00:11:17.909 300 11320.18 68.29 57208.39 88888.00 2014-10-27 00:11:18.409 300 11320.15 68.30 57208.34 88888.00 2014-10-27 00:11:18.909 300 11320.15 68.31 57208.37 88888.00 2014-10-27 00:11:19.409 300 11320.16 68.34 57208.39 88888.00 2014-10-27 00:11:19.909 300 11320.21 68.31 57208.39 88888.00 2014-10-27 00:11:20.409 300 11320.21 68.27 57208.40 88888.00 2014-10-27 00:11:20.909 300 11320.21 68.26 57208.39 88888.00 2014-10-27 00:11:21.409 300 11320.27 68.25 57208.34 88888.00 2014-10-27 00:11:21.909 300 11320.30 68.30 57208.39 88888.00 2014-10-27 00:11:22.409 300 11320.30 68.36 57208.38 88888.00 2014-10-27 00:11:22.909 300 11320.30 68.34 57208.40 88888.00 2014-10-27 00:11:23.409 300 11320.34 68.31 57208.45 88888.00 2014-10-27 00:11:23.909 300 11320.39 68.27 57208.40 88888.00 2014-10-27 00:11:24.409 300 11320.41 68.30 57208.37 88888.00 2014-10-27 00:11:24.909 300 11320.42 68.30 57208.36 88888.00 2014-10-27 00:11:25.409 300 11320.44 68.30 57208.34 88888.00 2014-10-27 00:11:25.909 300 11320.48 68.27 57208.38 88888.00 2014-10-27 00:11:26.409 300 11320.49 68.31 57208.40 88888.00 2014-10-27 00:11:26.909 300 11320.51 68.38 57208.42 88888.00 2014-10-27 00:11:27.409 300 11320.58 68.36 57208.40 88888.00 2014-10-27 00:11:27.909 300 11320.59 68.34 57208.33 88888.00 2014-10-27 00:11:28.409 300 11320.53 68.38 57208.36 88888.00 2014-10-27 00:11:28.909 300 11320.58 68.40 57208.38 88888.00 2014-10-27 00:11:29.409 300 11320.63 68.41 57208.37 88888.00 2014-10-27 00:11:29.909 300 11320.62 68.41 57208.40 88888.00 2014-10-27 00:11:30.409 300 11320.65 68.40 57208.31 88888.00 2014-10-27 00:11:30.909 300 11320.67 68.40 57208.38 88888.00 2014-10-27 00:11:31.409 300 11320.66 68.43 57208.42 88888.00 2014-10-27 00:11:31.909 300 11320.66 68.41 57208.44 88888.00 2014-10-27 00:11:32.409 300 11320.70 68.41 57208.42 88888.00 2014-10-27 00:11:32.909 300 11320.73 68.41 57208.40 88888.00 2014-10-27 00:11:33.409 300 11320.83 68.44 57208.40 88888.00 2014-10-27 00:11:33.909 300 11320.84 68.43 57208.37 88888.00 2014-10-27 00:11:34.409 300 11320.84 68.41 57208.40 88888.00 2014-10-27 00:11:34.909 300 11320.88 68.44 57208.44 88888.00 2014-10-27 00:11:35.409 300 11320.88 68.46 57208.48 88888.00 2014-10-27 00:11:35.909 300 11320.91 68.44 57208.39 88888.00 2014-10-27 00:11:36.409 300 11320.90 68.44 57208.48 88888.00 2014-10-27 00:11:36.909 300 11320.91 68.44 57208.49 88888.00 2014-10-27 00:11:37.409 300 11320.97 68.47 57208.46 88888.00 2014-10-27 00:11:37.909 300 11320.99 68.47 57208.56 88888.00 2014-10-27 00:11:38.409 300 11320.97 68.46 57208.59 88888.00 2014-10-27 00:11:38.909 300 11320.99 68.52 57208.58 88888.00 2014-10-27 00:11:39.409 300 11321.02 68.46 57208.58 88888.00 2014-10-27 00:11:39.909 300 11321.02 68.46 57208.65 88888.00 2014-10-27 00:11:40.409 300 11321.02 68.45 57208.66 88888.00 2014-10-27 00:11:40.909 300 11321.07 68.52 57208.65 88888.00 2014-10-27 00:11:41.409 300 11321.08 68.54 57208.61 88888.00 2014-10-27 00:11:41.909 300 11321.09 68.53 57208.66 88888.00 2014-10-27 00:11:42.409 300 11321.12 68.52 57208.64 88888.00 2014-10-27 00:11:42.909 300 11321.14 68.56 57208.72 88888.00 2014-10-27 00:11:43.409 300 11321.18 68.54 57208.79 88888.00 2014-10-27 00:11:43.909 300 11321.16 68.53 57208.70 88888.00 2014-10-27 00:11:44.409 300 11321.20 68.56 57208.68 88888.00 2014-10-27 00:11:44.909 300 11321.23 68.57 57208.64 88888.00 2014-10-27 00:11:45.409 300 11321.29 68.57 57208.64 88888.00 2014-10-27 00:11:45.909 300 11321.32 68.54 57208.68 88888.00 2014-10-27 00:11:46.409 300 11321.32 68.58 57208.78 88888.00 2014-10-27 00:11:46.909 300 11321.38 68.59 57208.77 88888.00 2014-10-27 00:11:47.409 300 11321.39 68.57 57208.78 88888.00 2014-10-27 00:11:47.909 300 11321.32 68.59 57208.79 88888.00 2014-10-27 00:11:48.409 300 11321.34 68.61 57208.83 88888.00 2014-10-27 00:11:48.909 300 11321.40 68.63 57208.83 88888.00 2014-10-27 00:11:49.409 300 11321.35 68.65 57208.81 88888.00 2014-10-27 00:11:49.909 300 11321.34 68.66 57208.84 88888.00 2014-10-27 00:11:50.409 300 11321.36 68.66 57208.93 88888.00 2014-10-27 00:11:50.909 300 11321.40 68.70 57208.85 88888.00 2014-10-27 00:11:51.409 300 11321.40 68.71 57208.81 88888.00 2014-10-27 00:11:51.909 300 11321.42 68.73 57208.77 88888.00 2014-10-27 00:11:52.409 300 11321.48 68.71 57208.74 88888.00 2014-10-27 00:11:52.909 300 11321.52 68.68 57208.70 88888.00 2014-10-27 00:11:53.409 300 11321.52 68.70 57208.69 88888.00 2014-10-27 00:11:53.909 300 11321.56 68.68 57208.64 88888.00 2014-10-27 00:11:54.409 300 11321.56 68.67 57208.61 88888.00 2014-10-27 00:11:54.909 300 11321.59 68.71 57208.58 88888.00 2014-10-27 00:11:55.409 300 11321.66 68.70 57208.56 88888.00 2014-10-27 00:11:55.909 300 11321.67 68.67 57208.56 88888.00 2014-10-27 00:11:56.409 300 11321.67 68.68 57208.56 88888.00 2014-10-27 00:11:56.909 300 11321.66 68.71 57208.49 88888.00 2014-10-27 00:11:57.409 300 11321.75 68.64 57208.46 88888.00 2014-10-27 00:11:57.909 300 11321.75 68.60 57208.45 88888.00 2014-10-27 00:11:58.409 300 11321.71 68.59 57208.49 88888.00 2014-10-27 00:11:58.909 300 11321.71 68.59 57208.40 88888.00 2014-10-27 00:11:59.409 300 11321.75 68.59 57208.37 88888.00 2014-10-27 00:11:59.909 300 11321.82 68.61 57208.33 88888.00 2014-10-27 00:12:00.409 300 11321.85 68.66 57208.34 88888.00 2014-10-27 00:12:00.909 300 11321.82 68.66 57208.39 88888.00 2014-10-27 00:12:01.409 300 11321.84 68.63 57208.31 88888.00 2014-10-27 00:12:01.909 300 11321.82 68.67 57208.34 88888.00 2014-10-27 00:12:02.409 300 11321.83 68.70 57208.43 88888.00 2014-10-27 00:12:02.909 300 11321.87 68.67 57208.46 88888.00 2014-10-27 00:12:03.409 300 11321.88 68.64 57208.45 88888.00 2014-10-27 00:12:03.909 300 11321.91 68.66 57208.45 88888.00 2014-10-27 00:12:04.409 300 11321.89 68.65 57208.45 88888.00 2014-10-27 00:12:04.909 300 11321.89 68.65 57208.39 88888.00 2014-10-27 00:12:05.409 300 11321.88 68.66 57208.40 88888.00 2014-10-27 00:12:05.909 300 11321.91 68.63 57208.42 88888.00 2014-10-27 00:12:06.409 300 11321.99 68.64 57208.32 88888.00 2014-10-27 00:12:06.909 300 11321.98 68.65 57208.37 88888.00 2014-10-27 00:12:07.409 300 11322.01 68.65 57208.42 88888.00 2014-10-27 00:12:07.909 300 11322.01 68.63 57208.40 88888.00 2014-10-27 00:12:08.409 300 11321.97 68.64 57208.37 88888.00 2014-10-27 00:12:08.909 300 11322.02 68.67 57208.34 88888.00 2014-10-27 00:12:09.409 300 11322.02 68.66 57208.36 88888.00 2014-10-27 00:12:09.909 300 11321.99 68.67 57208.43 88888.00 2014-10-27 00:12:10.409 300 11322.01 68.67 57208.51 88888.00 2014-10-27 00:12:10.909 300 11322.01 68.68 57208.45 88888.00 2014-10-27 00:12:11.409 300 11321.99 68.68 57208.37 88888.00 2014-10-27 00:12:11.909 300 11322.03 68.67 57208.42 88888.00 2014-10-27 00:12:12.409 300 11322.06 68.65 57208.48 88888.00 2014-10-27 00:12:12.909 300 11322.11 68.66 57208.57 88888.00 2014-10-27 00:12:13.409 300 11322.11 68.71 57208.57 88888.00 2014-10-27 00:12:13.909 300 11322.16 68.71 57208.56 88888.00 2014-10-27 00:12:14.409 300 11322.13 68.73 57208.52 88888.00 2014-10-27 00:12:14.909 300 11322.15 68.68 57208.45 88888.00 2014-10-27 00:12:15.409 300 11322.17 68.64 57208.46 88888.00 2014-10-27 00:12:15.909 300 11322.17 68.66 57208.43 88888.00 2014-10-27 00:12:16.409 300 11322.20 68.70 57208.46 88888.00 2014-10-27 00:12:16.909 300 11322.29 68.74 57208.50 88888.00 2014-10-27 00:12:17.409 300 11322.31 68.78 57208.52 88888.00 2014-10-27 00:12:17.909 300 11322.33 68.77 57208.50 88888.00 2014-10-27 00:12:18.409 300 11322.33 68.73 57208.40 88888.00 2014-10-27 00:12:18.909 300 11322.36 68.72 57208.42 88888.00 2014-10-27 00:12:19.409 300 11322.32 68.77 57208.46 88888.00 2014-10-27 00:12:19.909 300 11322.36 68.79 57208.58 88888.00 2014-10-27 00:12:20.409 300 11322.43 68.79 57208.63 88888.00 2014-10-27 00:12:20.909 300 11322.48 68.79 57208.61 88888.00 2014-10-27 00:12:21.409 300 11322.48 68.77 57208.61 88888.00 2014-10-27 00:12:21.909 300 11322.48 68.77 57208.58 88888.00 2014-10-27 00:12:22.409 300 11322.47 68.81 57208.62 88888.00 2014-10-27 00:12:22.909 300 11322.52 68.85 57208.61 88888.00 2014-10-27 00:12:23.409 300 11322.54 68.83 57208.59 88888.00 2014-10-27 00:12:23.909 300 11322.53 68.81 57208.62 88888.00 2014-10-27 00:12:24.409 300 11322.55 68.77 57208.61 88888.00 2014-10-27 00:12:24.909 300 11322.59 68.81 57208.62 88888.00 2014-10-27 00:12:25.409 300 11322.64 68.84 57208.59 88888.00 2014-10-27 00:12:25.909 300 11322.62 68.87 57208.68 88888.00 2014-10-27 00:12:26.409 300 11322.65 68.86 57208.68 88888.00 2014-10-27 00:12:26.909 300 11322.69 68.87 57208.66 88888.00 2014-10-27 00:12:27.409 300 11322.72 68.86 57208.69 88888.00 2014-10-27 00:12:27.909 300 11322.74 68.87 57208.66 88888.00 2014-10-27 00:12:28.409 300 11322.75 68.85 57208.62 88888.00 2014-10-27 00:12:28.909 300 11322.79 68.83 57208.59 88888.00 2014-10-27 00:12:29.409 300 11322.82 68.83 57208.57 88888.00 2014-10-27 00:12:29.909 300 11322.88 68.85 57208.59 88888.00 2014-10-27 00:12:30.409 300 11322.87 68.91 57208.49 88888.00 2014-10-27 00:12:30.909 300 11322.88 68.92 57208.30 88888.00 2014-10-27 00:12:31.409 300 11322.92 68.95 57208.30 88888.00 2014-10-27 00:12:31.909 300 11322.93 68.94 57208.34 88888.00 2014-10-27 00:12:32.409 300 11322.95 68.94 57208.29 88888.00 2014-10-27 00:12:32.909 300 11322.95 68.95 57208.23 88888.00 2014-10-27 00:12:33.409 300 11323.01 68.95 57208.25 88888.00 2014-10-27 00:12:33.909 300 11323.03 68.95 57208.29 88888.00 2014-10-27 00:12:34.409 300 11323.08 68.97 57208.27 88888.00 2014-10-27 00:12:34.909 300 11323.08 68.99 57208.33 88888.00 2014-10-27 00:12:35.409 300 11323.10 68.99 57208.32 88888.00 2014-10-27 00:12:35.909 300 11323.14 68.99 57208.34 88888.00 2014-10-27 00:12:36.409 300 11323.14 69.01 57208.36 88888.00 2014-10-27 00:12:36.909 300 11323.16 69.01 57208.32 88888.00 2014-10-27 00:12:37.409 300 11323.23 68.98 57208.31 88888.00 2014-10-27 00:12:37.909 300 11323.22 69.01 57208.31 88888.00 2014-10-27 00:12:38.409 300 11323.20 69.04 57208.31 88888.00 2014-10-27 00:12:38.909 300 11323.27 69.06 57208.32 88888.00 2014-10-27 00:12:39.409 300 11323.31 69.11 57208.39 88888.00 2014-10-27 00:12:39.909 300 11323.31 69.04 57208.43 88888.00 2014-10-27 00:12:40.409 300 11323.35 69.00 57208.38 88888.00 2014-10-27 00:12:40.909 300 11323.36 69.04 57208.39 88888.00 2014-10-27 00:12:41.409 300 11323.34 69.06 57208.42 88888.00 2014-10-27 00:12:41.909 300 11323.37 69.02 57208.40 88888.00 2014-10-27 00:12:42.409 300 11323.38 68.95 57208.42 88888.00 2014-10-27 00:12:42.909 300 11323.40 69.00 57208.39 88888.00 2014-10-27 00:12:43.409 300 11323.44 69.04 57208.42 88888.00 2014-10-27 00:12:43.909 300 11323.50 69.05 57208.44 88888.00 2014-10-27 00:12:44.409 300 11323.44 69.05 57208.44 88888.00 2014-10-27 00:12:44.909 300 11323.45 69.09 57208.42 88888.00 2014-10-27 00:12:45.409 300 11323.49 69.07 57208.40 88888.00 2014-10-27 00:12:45.909 300 11323.52 69.07 57208.38 88888.00 2014-10-27 00:12:46.409 300 11323.56 69.06 57208.42 88888.00 2014-10-27 00:12:46.909 300 11323.62 69.08 57208.49 88888.00 2014-10-27 00:12:47.409 300 11323.64 69.14 57208.49 88888.00 2014-10-27 00:12:47.909 300 11323.63 69.15 57208.49 88888.00 2014-10-27 00:12:48.409 300 11323.64 69.14 57208.57 88888.00 2014-10-27 00:12:48.909 300 11323.66 69.18 57208.59 88888.00 2014-10-27 00:12:49.409 300 11323.69 69.18 57208.61 88888.00 2014-10-27 00:12:49.909 300 11323.69 69.14 57208.63 88888.00 2014-10-27 00:12:50.409 300 11323.69 69.14 57208.64 88888.00 2014-10-27 00:12:50.909 300 11323.70 69.20 57208.69 88888.00 2014-10-27 00:12:51.409 300 11323.70 69.21 57208.71 88888.00 2014-10-27 00:12:51.909 300 11323.73 69.22 57208.74 88888.00 2014-10-27 00:12:52.409 300 11323.75 69.21 57208.72 88888.00 2014-10-27 00:12:52.909 300 11323.78 69.25 57208.75 88888.00 2014-10-27 00:12:53.409 300 11323.77 69.31 57208.74 88888.00 2014-10-27 00:12:53.909 300 11323.76 69.31 57208.71 88888.00 2014-10-27 00:12:54.409 300 11323.86 69.33 57208.72 88888.00 2014-10-27 00:12:54.909 300 11323.82 69.34 57208.82 88888.00 2014-10-27 00:12:55.409 300 11323.85 69.39 57209.06 88888.00 2014-10-27 00:12:55.909 300 11323.90 69.41 57209.23 88888.00 2014-10-27 00:12:56.409 300 11323.90 69.43 57209.16 88888.00 2014-10-27 00:12:56.909 300 11323.90 69.43 57209.11 88888.00 2014-10-27 00:12:57.409 300 11323.93 69.42 57209.16 88888.00 2014-10-27 00:12:57.909 300 11323.93 69.47 57209.26 88888.00 2014-10-27 00:12:58.409 300 11323.93 69.48 57209.26 88888.00 2014-10-27 00:12:58.909 300 11323.99 69.49 57209.14 88888.00 2014-10-27 00:12:59.409 300 11324.01 69.51 57209.14 88888.00 2014-10-27 00:12:59.909 300 11323.94 69.53 57209.21 88888.00 2014-10-27 00:13:00.409 300 11323.97 69.53 57209.25 88888.00 2014-10-27 00:13:00.909 300 11324.04 69.51 57209.22 88888.00 2014-10-27 00:13:01.409 300 11324.10 69.49 57209.30 88888.00 2014-10-27 00:13:01.909 300 11324.11 69.51 57209.30 88888.00 2014-10-27 00:13:02.409 300 11324.16 69.54 57209.33 88888.00 2014-10-27 00:13:02.909 300 11324.13 69.59 57209.35 88888.00 2014-10-27 00:13:03.409 300 11324.13 69.58 57209.34 88888.00 2014-10-27 00:13:03.909 300 11324.11 69.56 57209.41 88888.00 2014-10-27 00:13:04.409 300 11324.08 69.58 57209.45 88888.00 2014-10-27 00:13:04.909 300 11324.13 69.59 57209.43 88888.00 2014-10-27 00:13:05.409 300 11324.16 69.55 57209.40 88888.00 2014-10-27 00:13:05.909 300 11324.21 69.60 57209.38 88888.00 2014-10-27 00:13:06.409 300 11324.25 69.59 57209.41 88888.00 2014-10-27 00:13:06.909 300 11324.23 69.55 57209.39 88888.00 2014-10-27 00:13:07.409 300 11324.24 69.52 57209.35 88888.00 2014-10-27 00:13:07.909 300 11324.25 69.58 57209.43 88888.00 2014-10-27 00:13:08.409 300 11324.24 69.56 57209.43 88888.00 2014-10-27 00:13:08.909 300 11324.25 69.56 57209.45 88888.00 2014-10-27 00:13:09.409 300 11324.24 69.58 57209.43 88888.00 2014-10-27 00:13:09.909 300 11324.25 69.60 57209.51 88888.00 2014-10-27 00:13:10.409 300 11324.26 69.61 57209.60 88888.00 2014-10-27 00:13:10.909 300 11324.28 69.61 57209.62 88888.00 2014-10-27 00:13:11.409 300 11324.32 69.62 57209.52 88888.00 2014-10-27 00:13:11.909 300 11324.31 69.62 57209.41 88888.00 2014-10-27 00:13:12.409 300 11324.27 69.66 57209.41 88888.00 2014-10-27 00:13:12.909 300 11324.26 69.60 57209.38 88888.00 2014-10-27 00:13:13.409 300 11324.27 69.56 57209.36 88888.00 2014-10-27 00:13:13.909 300 11324.28 69.56 57209.29 88888.00 2014-10-27 00:13:14.409 300 11324.26 69.62 57209.30 88888.00 2014-10-27 00:13:14.909 300 11324.25 69.61 57209.30 88888.00 2014-10-27 00:13:15.409 300 11324.31 69.60 57209.28 88888.00 2014-10-27 00:13:15.909 300 11324.31 69.58 57209.27 88888.00 2014-10-27 00:13:16.409 300 11324.30 69.61 57209.21 88888.00 2014-10-27 00:13:16.909 300 11324.28 69.63 57209.21 88888.00 2014-10-27 00:13:17.409 300 11324.27 69.60 57209.21 88888.00 2014-10-27 00:13:17.909 300 11324.32 69.59 57209.20 88888.00 2014-10-27 00:13:18.409 300 11324.33 69.56 57209.21 88888.00 2014-10-27 00:13:18.909 300 11324.33 69.56 57209.17 88888.00 2014-10-27 00:13:19.409 300 11324.33 69.59 57209.16 88888.00 2014-10-27 00:13:19.909 300 11324.35 69.62 57209.09 88888.00 2014-10-27 00:13:20.409 300 11324.28 69.60 57209.02 88888.00 2014-10-27 00:13:20.909 300 11324.27 69.59 57209.03 88888.00 2014-10-27 00:13:21.409 300 11324.30 69.59 57209.15 88888.00 2014-10-27 00:13:21.909 300 11324.32 69.54 57209.22 88888.00 2014-10-27 00:13:22.409 300 11324.32 69.56 57209.16 88888.00 2014-10-27 00:13:22.909 300 11324.30 69.58 57209.14 88888.00 2014-10-27 00:13:23.409 300 11324.27 69.53 57209.11 88888.00 2014-10-27 00:13:23.909 300 11324.25 69.55 57209.08 88888.00 2014-10-27 00:13:24.409 300 11324.30 69.55 57209.07 88888.00 2014-10-27 00:13:24.909 300 11324.30 69.55 57209.13 88888.00 2014-10-27 00:13:25.409 300 11324.25 69.49 57209.13 88888.00 2014-10-27 00:13:25.909 300 11324.19 69.47 57209.16 88888.00 2014-10-27 00:13:26.409 300 11324.25 69.49 57209.16 88888.00 2014-10-27 00:13:26.909 300 11324.27 69.51 57209.09 88888.00 2014-10-27 00:13:27.409 300 11324.24 69.52 57209.03 88888.00 2014-10-27 00:13:27.909 300 11324.21 69.51 57209.07 88888.00 2014-10-27 00:13:28.409 300 11324.20 69.48 57209.14 88888.00 2014-10-27 00:13:28.909 300 11324.24 69.49 57209.08 88888.00 2014-10-27 00:13:29.409 300 11324.23 69.45 57209.08 88888.00 2014-10-27 00:13:29.909 300 11324.17 69.41 57209.13 88888.00 2014-10-27 00:13:30.409 300 11324.19 69.46 57209.04 88888.00 2014-10-27 00:13:30.909 300 11324.20 69.42 57209.04 88888.00 2014-10-27 00:13:31.409 300 11324.23 69.42 57209.10 88888.00 2014-10-27 00:13:31.909 300 11324.20 69.42 57209.06 88888.00 2014-10-27 00:13:32.409 300 11324.21 69.41 57209.04 88888.00 2014-10-27 00:13:32.909 300 11324.20 69.40 57209.07 88888.00 2014-10-27 00:13:33.409 300 11324.23 69.38 57209.11 88888.00 2014-10-27 00:13:33.909 300 11324.24 69.34 57209.10 88888.00 2014-10-27 00:13:34.409 300 11324.18 69.34 57209.03 88888.00 2014-10-27 00:13:34.909 300 11324.14 69.29 57209.03 88888.00 2014-10-27 00:13:35.409 300 11324.17 69.28 57209.04 88888.00 2014-10-27 00:13:35.909 300 11324.17 69.31 57209.00 88888.00 2014-10-27 00:13:36.409 300 11324.18 69.33 57209.06 88888.00 2014-10-27 00:13:36.909 300 11324.14 69.26 57209.07 88888.00 2014-10-27 00:13:37.409 300 11324.11 69.31 57209.07 88888.00 2014-10-27 00:13:37.909 300 11324.10 69.33 57209.00 88888.00 2014-10-27 00:13:38.409 300 11324.11 69.27 57209.00 88888.00 2014-10-27 00:13:38.909 300 11324.12 69.26 57208.98 88888.00 2014-10-27 00:13:39.409 300 11324.07 69.21 57208.93 88888.00 2014-10-27 00:13:39.909 300 11324.05 69.22 57208.91 88888.00 2014-10-27 00:13:40.409 300 11324.07 69.25 57208.88 88888.00 2014-10-27 00:13:40.909 300 11324.05 69.21 57208.82 88888.00 2014-10-27 00:13:41.409 300 11324.08 69.17 57208.79 88888.00 2014-10-27 00:13:41.909 300 11324.10 69.17 57208.75 88888.00 2014-10-27 00:13:42.409 300 11324.10 69.17 57208.79 88888.00 2014-10-27 00:13:42.909 300 11324.07 69.15 57208.82 88888.00 2014-10-27 00:13:43.409 300 11324.08 69.14 57208.79 88888.00 2014-10-27 00:13:43.909 300 11324.06 69.17 57208.78 88888.00 2014-10-27 00:13:44.409 300 11324.06 69.14 57208.76 88888.00 2014-10-27 00:13:44.909 300 11324.08 69.15 57208.84 88888.00 2014-10-27 00:13:45.409 300 11324.08 69.18 57208.81 88888.00 2014-10-27 00:13:45.909 300 11324.06 69.24 57208.83 88888.00 2014-10-27 00:13:46.409 300 11324.06 69.18 57208.85 88888.00 2014-10-27 00:13:46.909 300 11324.06 69.13 57208.84 88888.00 2014-10-27 00:13:47.409 300 11323.99 69.05 57208.81 88888.00 2014-10-27 00:13:47.909 300 11323.97 69.00 57208.77 88888.00 2014-10-27 00:13:48.409 300 11323.96 68.99 57208.76 88888.00 2014-10-27 00:13:48.909 300 11324.00 69.02 57208.79 88888.00 2014-10-27 00:13:49.409 300 11324.00 69.04 57208.77 88888.00 2014-10-27 00:13:49.909 300 11323.98 69.04 57208.74 88888.00 2014-10-27 00:13:50.409 300 11324.00 69.04 57208.75 88888.00 2014-10-27 00:13:50.909 300 11323.99 69.04 57208.75 88888.00 2014-10-27 00:13:51.409 300 11323.98 69.04 57208.71 88888.00 2014-10-27 00:13:51.909 300 11323.98 69.04 57208.71 88888.00 2014-10-27 00:13:52.409 300 11323.99 69.06 57208.75 88888.00 2014-10-27 00:13:52.909 300 11324.04 69.05 57208.79 88888.00 2014-10-27 00:13:53.409 300 11324.05 69.02 57208.76 88888.00 2014-10-27 00:13:53.909 300 11324.07 69.02 57208.74 88888.00 2014-10-27 00:13:54.409 300 11324.07 69.01 57208.78 88888.00 2014-10-27 00:13:54.909 300 11324.06 69.00 57208.77 88888.00 2014-10-27 00:13:55.409 300 11324.06 69.01 57208.75 88888.00 2014-10-27 00:13:55.909 300 11324.06 69.01 57208.76 88888.00 2014-10-27 00:13:56.409 300 11324.06 69.00 57208.77 88888.00 2014-10-27 00:13:56.909 300 11324.07 68.99 57208.70 88888.00 2014-10-27 00:13:57.409 300 11324.07 68.94 57208.68 88888.00 2014-10-27 00:13:57.909 300 11324.08 68.93 57208.66 88888.00 2014-10-27 00:13:58.409 300 11324.06 68.97 57208.64 88888.00 2014-10-27 00:13:58.909 300 11324.06 68.97 57208.61 88888.00 2014-10-27 00:13:59.409 300 11324.11 68.97 57208.66 88888.00 2014-10-27 00:13:59.909 300 11324.13 68.98 57208.62 88888.00 2014-10-27 00:14:00.409 300 11324.14 68.98 57208.61 88888.00 2014-10-27 00:14:00.909 300 11324.16 69.01 57208.58 88888.00 2014-10-27 00:14:01.409 300 11324.16 68.97 57208.53 88888.00 2014-10-27 00:14:01.909 300 11324.17 68.93 57208.51 88888.00 2014-10-27 00:14:02.409 300 11324.19 68.91 57208.48 88888.00 2014-10-27 00:14:02.909 300 11324.21 68.85 57208.48 88888.00 2014-10-27 00:14:03.409 300 11324.23 68.88 57208.53 88888.00 2014-10-27 00:14:03.909 300 11324.25 68.91 57208.45 88888.00 2014-10-27 00:14:04.409 300 11324.24 68.88 57208.52 88888.00 2014-10-27 00:14:04.909 300 11324.23 68.84 57208.52 88888.00 2014-10-27 00:14:05.409 300 11324.24 68.86 57208.49 88888.00 2014-10-27 00:14:05.909 300 11324.25 68.86 57208.48 88888.00 2014-10-27 00:14:06.409 300 11324.18 68.85 57208.49 88888.00 2014-10-27 00:14:06.909 300 11324.13 68.80 57208.46 88888.00 2014-10-27 00:14:07.409 300 11324.17 68.84 57208.40 88888.00 2014-10-27 00:14:07.909 300 11324.20 68.85 57208.43 88888.00 2014-10-27 00:14:08.409 300 11324.23 68.88 57208.48 88888.00 2014-10-27 00:14:08.909 300 11324.21 68.85 57208.43 88888.00 2014-10-27 00:14:09.409 300 11324.21 68.79 57208.49 88888.00 2014-10-27 00:14:09.909 300 11324.23 68.80 57208.50 88888.00 2014-10-27 00:14:10.409 300 11324.21 68.81 57208.48 88888.00 2014-10-27 00:14:10.909 300 11324.18 68.84 57208.52 88888.00 2014-10-27 00:14:11.410 300 11324.17 68.81 57208.56 88888.00 2014-10-27 00:14:11.910 300 11324.17 68.81 57208.56 88888.00 2014-10-27 00:14:12.410 300 11324.18 68.80 57208.56 88888.00 2014-10-27 00:14:12.910 300 11324.20 68.79 57208.55 88888.00 2014-10-27 00:14:13.410 300 11324.23 68.77 57208.58 88888.00 2014-10-27 00:14:13.910 300 11324.23 68.78 57208.56 88888.00 2014-10-27 00:14:14.410 300 11324.21 68.78 57208.55 88888.00 2014-10-27 00:14:14.910 300 11324.23 68.77 57208.55 88888.00 2014-10-27 00:14:15.410 300 11324.21 68.80 57208.53 88888.00 2014-10-27 00:14:15.910 300 11324.23 68.79 57208.58 88888.00 2014-10-27 00:14:16.410 300 11324.26 68.80 57208.61 88888.00 2014-10-27 00:14:16.910 300 11324.25 68.81 57208.70 88888.00 2014-10-27 00:14:17.410 300 11324.19 68.83 57208.71 88888.00 2014-10-27 00:14:17.910 300 11324.23 68.85 57208.69 88888.00 2014-10-27 00:14:18.410 300 11324.24 68.86 57208.70 88888.00 2014-10-27 00:14:18.910 300 11324.25 68.88 57208.82 88888.00 2014-10-27 00:14:19.410 300 11324.24 68.86 57208.88 88888.00 2014-10-27 00:14:19.910 300 11324.28 68.83 57208.93 88888.00 2014-10-27 00:14:20.410 300 11324.26 68.83 57208.96 88888.00 2014-10-27 00:14:20.910 300 11324.27 68.85 57208.91 88888.00 2014-10-27 00:14:21.410 300 11324.28 68.81 57208.90 88888.00 2014-10-27 00:14:21.910 300 11324.31 68.81 57208.84 88888.00 2014-10-27 00:14:22.410 300 11324.32 68.79 57208.79 88888.00 2014-10-27 00:14:22.910 300 11324.33 68.81 57208.74 88888.00 2014-10-27 00:14:23.410 300 11324.35 68.83 57208.75 88888.00 2014-10-27 00:14:23.910 300 11324.37 68.84 57208.75 88888.00 2014-10-27 00:14:24.410 300 11324.38 68.83 57208.78 88888.00 2014-10-27 00:14:24.910 300 11324.37 68.80 57208.74 88888.00 2014-10-27 00:14:25.410 300 11324.39 68.84 57208.69 88888.00 2014-10-27 00:14:25.910 300 11324.35 68.85 57208.68 88888.00 2014-10-27 00:14:26.410 300 11324.32 68.79 57208.65 88888.00 2014-10-27 00:14:26.910 300 11324.31 68.79 57208.62 88888.00 2014-10-27 00:14:27.410 300 11324.33 68.77 57208.63 88888.00 2014-10-27 00:14:27.910 300 11324.32 68.74 57208.62 88888.00 2014-10-27 00:14:28.410 300 11324.34 68.74 57208.58 88888.00 2014-10-27 00:14:28.910 300 11324.44 68.72 57208.59 88888.00 2014-10-27 00:14:29.410 300 11324.48 68.73 57208.66 88888.00 2014-10-27 00:14:29.910 300 11324.45 68.73 57208.69 88888.00 2014-10-27 00:14:30.410 300 11324.41 68.72 57208.59 88888.00 2014-10-27 00:14:30.910 300 11324.48 68.68 57208.62 88888.00 2014-10-27 00:14:31.410 300 11324.46 68.67 57208.58 88888.00 2014-10-27 00:14:31.910 300 11324.41 68.64 57208.52 88888.00 2014-10-27 00:14:32.410 300 11324.41 68.63 57208.53 88888.00 2014-10-27 00:14:32.910 300 11324.44 68.60 57208.52 88888.00 2014-10-27 00:14:33.410 300 11324.45 68.59 57208.57 88888.00 2014-10-27 00:14:33.910 300 11324.45 68.59 57208.59 88888.00 2014-10-27 00:14:34.410 300 11324.44 68.57 57208.45 88888.00 2014-10-27 00:14:34.910 300 11324.45 68.58 57208.51 88888.00 2014-10-27 00:14:35.410 300 11324.42 68.57 57208.58 88888.00 2014-10-27 00:14:35.910 300 11324.42 68.59 57208.56 88888.00 2014-10-27 00:14:36.410 300 11324.44 68.57 57208.50 88888.00 2014-10-27 00:14:36.910 300 11324.52 68.56 57208.50 88888.00 2014-10-27 00:14:37.410 300 11324.53 68.56 57208.51 88888.00 2014-10-27 00:14:37.910 300 11324.52 68.56 57208.52 88888.00 2014-10-27 00:14:38.410 300 11324.53 68.58 57208.49 88888.00 2014-10-27 00:14:38.910 300 11324.53 68.57 57208.45 88888.00 2014-10-27 00:14:39.410 300 11324.53 68.53 57208.40 88888.00 2014-10-27 00:14:39.910 300 11324.48 68.56 57208.37 88888.00 2014-10-27 00:14:40.410 300 11324.47 68.58 57208.38 88888.00 2014-10-27 00:14:40.910 300 11324.46 68.49 57208.48 88888.00 2014-10-27 00:14:41.410 300 11324.48 68.49 57208.52 88888.00 2014-10-27 00:14:41.910 300 11324.51 68.49 57208.53 88888.00 2014-10-27 00:14:42.410 300 11324.51 68.44 57208.50 88888.00 2014-10-27 00:14:42.910 300 11324.56 68.43 57208.48 88888.00 2014-10-27 00:14:43.410 300 11324.54 68.46 57208.48 88888.00 2014-10-27 00:14:43.910 300 11324.53 68.50 57208.50 88888.00 2014-10-27 00:14:44.410 300 11324.53 68.50 57208.48 88888.00 2014-10-27 00:14:44.910 300 11324.56 68.52 57208.50 88888.00 2014-10-27 00:14:45.410 300 11324.58 68.49 57208.51 88888.00 2014-10-27 00:14:45.910 300 11324.58 68.49 57208.55 88888.00 2014-10-27 00:14:46.410 300 11324.59 68.51 57208.46 88888.00 2014-10-27 00:14:46.910 300 11324.62 68.56 57208.51 88888.00 2014-10-27 00:14:47.410 300 11324.65 68.49 57208.48 88888.00 2014-10-27 00:14:47.910 300 11324.63 68.44 57208.50 88888.00 2014-10-27 00:14:48.410 300 11324.66 68.44 57208.55 88888.00 2014-10-27 00:14:48.910 300 11324.61 68.44 57208.49 88888.00 2014-10-27 00:14:49.410 300 11324.56 68.40 57208.59 88888.00 2014-10-27 00:14:49.910 300 11324.56 68.38 57208.61 88888.00 2014-10-27 00:14:50.410 300 11324.56 68.40 57208.57 88888.00 2014-10-27 00:14:50.910 300 11324.60 68.36 57208.55 88888.00 2014-10-27 00:14:51.410 300 11324.61 68.34 57208.57 88888.00 2014-10-27 00:14:51.910 300 11324.63 68.37 57208.57 88888.00 2014-10-27 00:14:52.410 300 11324.60 68.39 57208.61 88888.00 2014-10-27 00:14:52.910 300 11324.59 68.39 57208.59 88888.00 2014-10-27 00:14:53.410 300 11324.60 68.39 57208.55 88888.00 2014-10-27 00:14:53.910 300 11324.63 68.37 57208.56 88888.00 2014-10-27 00:14:54.410 300 11324.65 68.40 57208.63 88888.00 2014-10-27 00:14:54.910 300 11324.70 68.40 57208.62 88888.00 2014-10-27 00:14:55.410 300 11324.70 68.39 57208.61 88888.00 2014-10-27 00:14:55.910 300 11324.66 68.40 57208.72 88888.00 2014-10-27 00:14:56.410 300 11324.67 68.40 57208.69 88888.00 2014-10-27 00:14:56.910 300 11324.67 68.40 57208.68 88888.00 2014-10-27 00:14:57.410 300 11324.68 68.40 57208.71 88888.00 2014-10-27 00:14:57.910 300 11324.66 68.39 57208.72 88888.00 2014-10-27 00:14:58.410 300 11324.65 68.43 57208.78 88888.00 2014-10-27 00:14:58.910 300 11324.68 68.41 57208.79 88888.00 2014-10-27 00:14:59.410 300 11324.66 68.41 57208.85 88888.00 2014-10-27 00:14:59.910 300 11324.60 68.40 57208.88 88888.00 2014-10-27 00:15:00.410 300 11324.60 68.38 57208.88 88888.00 2014-10-27 00:15:00.910 300 11324.63 68.36 57208.87 88888.00 2014-10-27 00:15:01.410 300 11324.68 68.34 57208.82 88888.00 2014-10-27 00:15:01.910 300 11324.70 68.37 57208.79 88888.00 2014-10-27 00:15:02.410 300 11324.68 68.37 57208.88 88888.00 2014-10-27 00:15:02.910 300 11324.70 68.39 57208.90 88888.00 2014-10-27 00:15:03.410 300 11324.72 68.41 57208.96 88888.00 2014-10-27 00:15:03.910 300 11324.72 68.43 57208.97 88888.00 2014-10-27 00:15:04.410 300 11324.73 68.43 57208.96 88888.00 2014-10-27 00:15:04.910 300 11324.76 68.38 57208.91 88888.00 2014-10-27 00:15:05.410 300 11324.76 68.34 57208.97 88888.00 2014-10-27 00:15:05.910 300 11324.70 68.34 57209.00 88888.00 2014-10-27 00:15:06.410 300 11324.67 68.37 57208.98 88888.00 2014-10-27 00:15:06.910 300 11324.69 68.36 57209.00 88888.00 2014-10-27 00:15:07.410 300 11324.72 68.39 57209.02 88888.00 2014-10-27 00:15:07.910 300 11324.77 68.39 57209.08 88888.00 2014-10-27 00:15:08.410 300 11324.79 68.41 57209.04 88888.00 2014-10-27 00:15:08.910 300 11324.76 68.40 57209.04 88888.00 2014-10-27 00:15:09.410 300 11324.76 68.39 57209.08 88888.00 2014-10-27 00:15:09.910 300 11324.84 68.39 57209.11 88888.00 2014-10-27 00:15:10.410 300 11324.81 68.39 57209.11 88888.00 2014-10-27 00:15:10.910 300 11324.77 68.36 57209.07 88888.00 2014-10-27 00:15:11.410 300 11324.77 68.37 57209.01 88888.00 2014-10-27 00:15:11.910 300 11324.83 68.37 57209.03 88888.00 2014-10-27 00:15:12.410 300 11324.82 68.36 57209.14 88888.00 2014-10-27 00:15:12.910 300 11324.83 68.39 57209.08 88888.00 2014-10-27 00:15:13.410 300 11324.79 68.39 57209.04 88888.00 2014-10-27 00:15:13.910 300 11324.79 68.37 57209.00 88888.00 2014-10-27 00:15:14.410 300 11324.82 68.38 57208.94 88888.00 2014-10-27 00:15:14.910 300 11324.83 68.37 57209.00 88888.00 2014-10-27 00:15:15.410 300 11324.84 68.33 57209.03 88888.00 2014-10-27 00:15:15.910 300 11324.80 68.32 57208.95 88888.00 2014-10-27 00:15:16.410 300 11324.83 68.32 57209.00 88888.00 2014-10-27 00:15:16.910 300 11324.87 68.30 57208.98 88888.00 2014-10-27 00:15:17.410 300 11324.90 68.32 57209.08 88888.00 2014-10-27 00:15:17.910 300 11324.90 68.34 57209.09 88888.00 2014-10-27 00:15:18.410 300 11324.89 68.36 57209.07 88888.00 2014-10-27 00:15:18.910 300 11324.87 68.34 57209.06 88888.00 2014-10-27 00:15:19.410 300 11324.87 68.34 57209.07 88888.00 2014-10-27 00:15:19.910 300 11324.89 68.31 57209.07 88888.00 2014-10-27 00:15:20.410 300 11324.93 68.27 57209.02 88888.00 2014-10-27 00:15:20.910 300 11324.89 68.29 57208.94 88888.00 2014-10-27 00:15:21.410 300 11324.88 68.30 57208.98 88888.00 2014-10-27 00:15:21.910 300 11324.91 68.27 57208.98 88888.00 2014-10-27 00:15:22.410 300 11324.93 68.27 57209.01 88888.00 2014-10-27 00:15:22.910 300 11324.89 68.26 57209.03 88888.00 2014-10-27 00:15:23.410 300 11324.84 68.24 57209.04 88888.00 2014-10-27 00:15:23.910 300 11324.83 68.29 57209.04 88888.00 2014-10-27 00:15:24.410 300 11324.88 68.26 57209.03 88888.00 2014-10-27 00:15:24.910 300 11324.88 68.22 57209.03 88888.00 2014-10-27 00:15:25.410 300 11324.87 68.23 57209.06 88888.00 2014-10-27 00:15:25.910 300 11324.89 68.29 57209.14 88888.00 2014-10-27 00:15:26.410 300 11324.90 68.24 57209.09 88888.00 2014-10-27 00:15:26.910 300 11324.91 68.25 57209.11 88888.00 2014-10-27 00:15:27.410 300 11324.90 68.25 57209.11 88888.00 2014-10-27 00:15:27.910 300 11324.91 68.25 57209.10 88888.00 2014-10-27 00:15:28.410 300 11324.91 68.26 57209.11 88888.00 2014-10-27 00:15:28.910 300 11324.89 68.25 57209.14 88888.00 2014-10-27 00:15:29.410 300 11324.89 68.24 57209.17 88888.00 2014-10-27 00:15:29.910 300 11324.88 68.24 57209.19 88888.00 2014-10-27 00:15:30.410 300 11324.87 68.24 57209.17 88888.00 2014-10-27 00:15:30.910 300 11324.81 68.25 57209.17 88888.00 2014-10-27 00:15:31.411 300 11324.84 68.25 57209.23 88888.00 2014-10-27 00:15:31.911 300 11324.88 68.27 57209.15 88888.00 2014-10-27 00:15:32.411 300 11324.87 68.32 57209.16 88888.00 2014-10-27 00:15:32.911 300 11324.89 68.36 57209.22 88888.00 2014-10-27 00:15:33.411 300 11324.89 68.33 57209.16 88888.00 2014-10-27 00:15:33.911 300 11324.84 68.31 57209.23 88888.00 2014-10-27 00:15:34.411 300 11324.89 68.29 57209.21 88888.00 2014-10-27 00:15:34.911 300 11324.88 68.31 57209.15 88888.00 2014-10-27 00:15:35.411 300 11324.87 68.34 57209.19 88888.00 2014-10-27 00:15:35.911 300 11324.94 68.37 57209.19 88888.00 2014-10-27 00:15:36.410 300 11325.02 68.31 57209.14 88888.00 2014-10-27 00:15:36.910 300 11324.98 68.30 57209.14 88888.00 2014-10-27 00:15:37.410 300 11324.91 68.30 57209.20 88888.00 2014-10-27 00:15:37.910 300 11324.88 68.29 57209.34 88888.00 2014-10-27 00:15:38.410 300 11324.94 68.30 57209.35 88888.00 2014-10-27 00:15:38.910 300 11324.96 68.29 57209.29 88888.00 2014-10-27 00:15:39.410 300 11324.93 68.27 57209.25 88888.00 2014-10-27 00:15:39.910 300 11324.95 68.27 57209.25 88888.00 2014-10-27 00:15:40.410 300 11324.94 68.24 57209.25 88888.00 2014-10-27 00:15:40.910 300 11324.90 68.27 57209.25 88888.00 2014-10-27 00:15:41.410 300 11324.93 68.25 57209.26 88888.00 2014-10-27 00:15:41.910 300 11324.96 68.23 57209.26 88888.00 2014-10-27 00:15:42.410 300 11324.94 68.26 57209.25 88888.00 2014-10-27 00:15:42.910 300 11324.89 68.29 57209.38 88888.00 2014-10-27 00:15:43.410 300 11324.91 68.30 57209.36 88888.00 2014-10-27 00:15:43.910 300 11324.90 68.30 57209.36 88888.00 2014-10-27 00:15:44.410 300 11324.86 68.30 57209.46 88888.00 2014-10-27 00:15:44.910 300 11324.87 68.26 57209.42 88888.00 2014-10-27 00:15:45.410 300 11324.88 68.27 57209.41 88888.00 2014-10-27 00:15:45.910 300 11324.89 68.29 57209.45 88888.00 2014-10-27 00:15:46.410 300 11324.88 68.30 57209.49 88888.00 2014-10-27 00:15:46.910 300 11324.86 68.30 57209.51 88888.00 2014-10-27 00:15:47.410 300 11324.89 68.30 57209.45 88888.00 2014-10-27 00:15:47.910 300 11324.90 68.32 57209.43 88888.00 2014-10-27 00:15:48.410 300 11324.90 68.29 57209.45 88888.00 2014-10-27 00:15:48.910 300 11324.87 68.34 57209.49 88888.00 2014-10-27 00:15:49.410 300 11324.84 68.36 57209.53 88888.00 2014-10-27 00:15:49.910 300 11324.88 68.36 57209.48 88888.00 2014-10-27 00:15:50.410 300 11324.88 68.34 57209.46 88888.00 2014-10-27 00:15:50.910 300 11324.83 68.36 57209.53 88888.00 2014-10-27 00:15:51.410 300 11324.82 68.31 57209.54 88888.00 2014-10-27 00:15:51.910 300 11324.80 68.33 57209.55 88888.00 2014-10-27 00:15:52.410 300 11324.88 68.36 57209.62 88888.00 2014-10-27 00:15:52.910 300 11324.87 68.36 57209.64 88888.00 2014-10-27 00:15:53.410 300 11324.88 68.33 57209.72 88888.00 2014-10-27 00:15:53.910 300 11324.86 68.37 57209.64 88888.00 2014-10-27 00:15:54.410 300 11324.83 68.38 57209.72 88888.00 2014-10-27 00:15:54.910 300 11324.86 68.34 57209.73 88888.00 2014-10-27 00:15:55.410 300 11324.87 68.34 57209.74 88888.00 2014-10-27 00:15:55.910 300 11324.94 68.38 57209.77 88888.00 2014-10-27 00:15:56.410 300 11324.91 68.33 57209.80 88888.00 2014-10-27 00:15:56.910 300 11324.96 68.31 57209.75 88888.00 2014-10-27 00:15:57.410 300 11324.96 68.33 57209.75 88888.00 2014-10-27 00:15:57.910 300 11324.93 68.32 57209.74 88888.00 2014-10-27 00:15:58.410 300 11324.91 68.31 57209.77 88888.00 2014-10-27 00:15:58.910 300 11324.90 68.30 57209.81 88888.00 2014-10-27 00:15:59.410 300 11324.88 68.31 57209.80 88888.00 2014-10-27 00:15:59.910 300 11324.91 68.32 57209.87 88888.00 2014-10-27 00:16:00.410 300 11324.91 68.30 57209.94 88888.00 2014-10-27 00:16:00.910 300 11324.93 68.30 57209.96 88888.00 2014-10-27 00:16:01.410 300 11324.91 68.31 57209.98 88888.00 2014-10-27 00:16:01.910 300 11324.94 68.37 57209.97 88888.00 2014-10-27 00:16:02.410 300 11324.91 68.39 57210.09 88888.00 2014-10-27 00:16:02.910 300 11324.93 68.36 57210.10 88888.00 2014-10-27 00:16:03.410 300 11324.90 68.32 57210.13 88888.00 2014-10-27 00:16:03.910 300 11324.89 68.33 57210.12 88888.00 2014-10-27 00:16:04.410 300 11324.94 68.32 57210.13 88888.00 2014-10-27 00:16:04.910 300 11324.93 68.36 57210.15 88888.00 2014-10-27 00:16:05.410 300 11324.90 68.39 57210.16 88888.00 2014-10-27 00:16:05.910 300 11324.91 68.41 57210.22 88888.00 2014-10-27 00:16:06.410 300 11324.88 68.46 57210.18 88888.00 2014-10-27 00:16:06.910 300 11324.96 68.45 57210.15 88888.00 2014-10-27 00:16:07.410 300 11324.91 68.50 57210.13 88888.00 2014-10-27 00:16:07.910 300 11324.90 68.52 57210.12 88888.00 2014-10-27 00:16:08.410 300 11324.93 68.51 57210.12 88888.00 2014-10-27 00:16:08.910 300 11324.89 68.49 57210.11 88888.00 2014-10-27 00:16:09.410 300 11324.90 68.46 57210.17 88888.00 2014-10-27 00:16:09.910 300 11324.91 68.45 57210.24 88888.00 2014-10-27 00:16:10.410 300 11324.86 68.47 57210.24 88888.00 2014-10-27 00:16:10.910 300 11324.88 68.50 57210.25 88888.00 2014-10-27 00:16:11.410 300 11324.91 68.52 57210.32 88888.00 2014-10-27 00:16:11.910 300 11324.91 68.54 57210.32 88888.00 2014-10-27 00:16:12.410 300 11324.97 68.49 57210.32 88888.00 2014-10-27 00:16:12.910 300 11325.03 68.52 57210.36 88888.00 2014-10-27 00:16:13.410 300 11325.04 68.53 57210.37 88888.00 2014-10-27 00:16:13.910 300 11324.98 68.52 57210.39 88888.00 2014-10-27 00:16:14.410 300 11324.98 68.53 57210.42 88888.00 2014-10-27 00:16:14.910 300 11324.95 68.54 57210.42 88888.00 2014-10-27 00:16:15.410 300 11324.97 68.53 57210.37 88888.00 2014-10-27 00:16:15.910 300 11325.04 68.56 57210.32 88888.00 2014-10-27 00:16:16.410 300 11325.04 68.56 57210.25 88888.00 2014-10-27 00:16:16.910 300 11324.97 68.54 57210.23 88888.00 2014-10-27 00:16:17.410 300 11324.97 68.53 57210.18 88888.00 2014-10-27 00:16:17.910 300 11324.98 68.53 57210.35 88888.00 2014-10-27 00:16:18.410 300 11325.03 68.53 57210.39 88888.00 2014-10-27 00:16:18.910 300 11325.05 68.53 57210.41 88888.00 2014-10-27 00:16:19.410 300 11325.08 68.54 57210.41 88888.00 2014-10-27 00:16:19.910 300 11325.08 68.57 57210.41 88888.00 2014-10-27 00:16:20.410 300 11325.09 68.54 57210.38 88888.00 2014-10-27 00:16:20.910 300 11325.07 68.56 57210.32 88888.00 2014-10-27 00:16:21.410 300 11325.04 68.58 57210.32 88888.00 2014-10-27 00:16:21.910 300 11325.07 68.57 57210.28 88888.00 2014-10-27 00:16:22.410 300 11325.10 68.59 57210.25 88888.00 2014-10-27 00:16:22.910 300 11325.11 68.57 57210.26 88888.00 2014-10-27 00:16:23.410 300 11325.14 68.56 57210.36 88888.00 2014-10-27 00:16:23.910 300 11325.15 68.54 57210.41 88888.00 2014-10-27 00:16:24.410 300 11325.16 68.57 57210.35 88888.00 2014-10-27 00:16:24.910 300 11325.15 68.58 57210.37 88888.00 2014-10-27 00:16:25.410 300 11325.12 68.59 57210.38 88888.00 2014-10-27 00:16:25.910 300 11325.15 68.58 57210.41 88888.00 2014-10-27 00:16:26.410 300 11325.16 68.58 57210.42 88888.00 2014-10-27 00:16:26.910 300 11325.18 68.60 57210.48 88888.00 2014-10-27 00:16:27.410 300 11325.18 68.63 57210.49 88888.00 2014-10-27 00:16:27.910 300 11325.17 68.63 57210.50 88888.00 2014-10-27 00:16:28.410 300 11325.17 68.64 57210.49 88888.00 2014-10-27 00:16:28.910 300 11325.21 68.65 57210.48 88888.00 2014-10-27 00:16:29.410 300 11325.21 68.64 57210.49 88888.00 2014-10-27 00:16:29.910 300 11325.23 68.59 57210.48 88888.00 2014-10-27 00:16:30.410 300 11325.29 68.59 57210.47 88888.00 2014-10-27 00:16:30.910 300 11325.25 68.64 57210.48 88888.00 2014-10-27 00:16:31.410 300 11325.28 68.65 57210.41 88888.00 2014-10-27 00:16:31.910 300 11325.30 68.68 57210.43 88888.00 2014-10-27 00:16:32.410 300 11325.29 68.67 57210.43 88888.00 2014-10-27 00:16:32.910 300 11325.29 68.68 57210.41 88888.00 2014-10-27 00:16:33.410 300 11325.31 68.70 57210.43 88888.00 2014-10-27 00:16:33.910 300 11325.26 68.67 57210.49 88888.00 2014-10-27 00:16:34.410 300 11325.28 68.74 57210.56 88888.00 2014-10-27 00:16:34.910 300 11325.24 68.72 57210.58 88888.00 2014-10-27 00:16:35.410 300 11325.24 68.72 57210.57 88888.00 2014-10-27 00:16:35.910 300 11325.26 68.70 57210.58 88888.00 2014-10-27 00:16:36.410 300 11325.28 68.71 57210.56 88888.00 2014-10-27 00:16:36.910 300 11325.24 68.70 57210.57 88888.00 2014-10-27 00:16:37.410 300 11325.26 68.68 57210.56 88888.00 2014-10-27 00:16:37.910 300 11325.26 68.68 57210.52 88888.00 2014-10-27 00:16:38.410 300 11325.30 68.67 57210.60 88888.00 2014-10-27 00:16:38.910 300 11325.30 68.70 57210.61 88888.00 2014-10-27 00:16:39.410 300 11325.33 68.71 57210.62 88888.00 2014-10-27 00:16:39.910 300 11325.35 68.71 57210.68 88888.00 2014-10-27 00:16:40.410 300 11325.35 68.72 57210.68 88888.00 2014-10-27 00:16:40.910 300 11325.35 68.74 57210.67 88888.00 2014-10-27 00:16:41.410 300 11325.37 68.75 57210.69 88888.00 2014-10-27 00:16:41.910 300 11325.33 68.79 57210.70 88888.00 2014-10-27 00:16:42.410 300 11325.33 68.79 57210.64 88888.00 2014-10-27 00:16:42.910 300 11325.36 68.79 57210.61 88888.00 2014-10-27 00:16:43.410 300 11325.36 68.73 57210.56 88888.00 2014-10-27 00:16:43.910 300 11325.37 68.75 57210.62 88888.00 2014-10-27 00:16:44.410 300 11325.43 68.79 57210.64 88888.00 2014-10-27 00:16:44.910 300 11325.45 68.80 57210.64 88888.00 2014-10-27 00:16:45.410 300 11325.44 68.83 57210.62 88888.00 2014-10-27 00:16:45.910 300 11325.45 68.83 57210.60 88888.00 2014-10-27 00:16:46.410 300 11325.46 68.83 57210.61 88888.00 2014-10-27 00:16:46.910 300 11325.49 68.78 57210.62 88888.00 2014-10-27 00:16:47.410 300 11325.49 68.74 57210.62 88888.00 2014-10-27 00:16:47.910 300 11325.53 68.73 57210.61 88888.00 2014-10-27 00:16:48.410 300 11325.58 68.73 57210.61 88888.00 2014-10-27 00:16:48.910 300 11325.59 68.70 57210.49 88888.00 2014-10-27 00:16:49.410 300 11325.59 68.68 57210.48 88888.00 2014-10-27 00:16:49.910 300 11325.60 68.67 57210.48 88888.00 2014-10-27 00:16:50.410 300 11325.58 68.68 57210.45 88888.00 2014-10-27 00:16:50.910 300 11325.60 68.68 57210.47 88888.00 2014-10-27 00:16:51.410 300 11325.63 68.68 57210.36 88888.00 2014-10-27 00:16:51.910 300 11325.63 68.70 57210.33 88888.00 2014-10-27 00:16:52.410 300 11325.64 68.70 57210.36 88888.00 2014-10-27 00:16:52.910 300 11325.60 68.70 57210.35 88888.00 2014-10-27 00:16:53.410 300 11325.60 68.73 57210.38 88888.00 2014-10-27 00:16:53.910 300 11325.64 68.72 57210.44 88888.00 2014-10-27 00:16:54.410 300 11325.60 68.68 57210.43 88888.00 2014-10-27 00:16:54.910 300 11325.62 68.67 57210.36 88888.00 2014-10-27 00:16:55.410 300 11325.62 68.72 57210.33 88888.00 2014-10-27 00:16:55.910 300 11325.58 68.72 57210.25 88888.00 2014-10-27 00:16:56.410 300 11325.59 68.73 57210.26 88888.00 2014-10-27 00:16:56.910 300 11325.62 68.71 57210.23 88888.00 2014-10-27 00:16:57.410 300 11325.66 68.70 57210.25 88888.00 2014-10-27 00:16:57.910 300 11325.63 68.73 57210.28 88888.00 2014-10-27 00:16:58.410 300 11325.55 68.74 57210.25 88888.00 2014-10-27 00:16:58.910 300 11325.58 68.72 57210.13 88888.00 2014-10-27 00:16:59.410 300 11325.63 68.74 57210.17 88888.00 2014-10-27 00:16:59.910 300 11325.59 68.77 57210.23 88888.00 2014-10-27 00:17:00.410 300 11325.59 68.79 57210.24 88888.00 2014-10-27 00:17:00.910 300 11325.60 68.84 57210.15 88888.00 2014-10-27 00:17:01.410 300 11325.63 68.81 57210.09 88888.00 2014-10-27 00:17:01.910 300 11325.63 68.81 57210.18 88888.00 2014-10-27 00:17:02.410 300 11325.64 68.84 57210.15 88888.00 2014-10-27 00:17:02.910 300 11325.64 68.86 57210.09 88888.00 2014-10-27 00:17:03.410 300 11325.62 68.81 57210.02 88888.00 2014-10-27 00:17:03.910 300 11325.63 68.86 57210.04 88888.00 2014-10-27 00:17:04.410 300 11325.66 68.86 57210.00 88888.00 2014-10-27 00:17:04.910 300 11325.69 68.85 57209.94 88888.00 2014-10-27 00:17:05.410 300 11325.69 68.78 57209.94 88888.00 2014-10-27 00:17:05.910 300 11325.71 68.77 57209.97 88888.00 2014-10-27 00:17:06.410 300 11325.72 68.80 57210.03 88888.00 2014-10-27 00:17:06.910 300 11325.77 68.81 57210.03 88888.00 2014-10-27 00:17:07.410 300 11325.78 68.83 57210.10 88888.00 2014-10-27 00:17:07.910 300 11325.76 68.80 57210.04 88888.00 2014-10-27 00:17:08.410 300 11325.79 68.78 57210.03 88888.00 2014-10-27 00:17:08.910 300 11325.81 68.78 57210.02 88888.00 2014-10-27 00:17:09.410 300 11325.86 68.77 57210.02 88888.00 2014-10-27 00:17:09.910 300 11325.86 68.77 57210.02 88888.00 2014-10-27 00:17:10.410 300 11325.88 68.75 57209.97 88888.00 2014-10-27 00:17:10.910 300 11325.87 68.73 57209.98 88888.00 2014-10-27 00:17:11.410 300 11325.92 68.73 57209.96 88888.00 2014-10-27 00:17:11.910 300 11325.95 68.71 57209.79 88888.00 2014-10-27 00:17:12.410 300 11325.95 68.72 57209.72 88888.00 2014-10-27 00:17:12.910 300 11325.91 68.75 57209.74 88888.00 2014-10-27 00:17:13.410 300 11325.93 68.73 57209.77 88888.00 2014-10-27 00:17:13.910 300 11325.95 68.70 57209.72 88888.00 2014-10-27 00:17:14.410 300 11325.97 68.68 57209.64 88888.00 2014-10-27 00:17:14.910 300 11325.98 68.70 57209.61 88888.00 2014-10-27 00:17:15.410 300 11325.97 68.68 57209.54 88888.00 2014-10-27 00:17:15.910 300 11325.97 68.67 57209.55 88888.00 2014-10-27 00:17:16.411 300 11325.92 68.68 57209.48 88888.00 2014-10-27 00:17:16.911 300 11325.95 68.67 57209.40 88888.00 2014-10-27 00:17:17.411 300 11325.98 68.67 57209.41 88888.00 2014-10-27 00:17:17.911 300 11325.99 68.70 57209.34 88888.00 2014-10-27 00:17:18.411 300 11325.98 68.71 57209.36 88888.00 2014-10-27 00:17:18.911 300 11326.05 68.64 57209.38 88888.00 2014-10-27 00:17:19.411 300 11326.08 68.60 57209.32 88888.00 2014-10-27 00:17:19.911 300 11326.08 68.66 57209.29 88888.00 2014-10-27 00:17:20.411 300 11326.08 68.66 57209.20 88888.00 2014-10-27 00:17:20.911 300 11326.09 68.61 57209.20 88888.00 2014-10-27 00:17:21.411 300 11326.07 68.60 57209.21 88888.00 2014-10-27 00:17:21.911 300 11326.09 68.58 57209.21 88888.00 2014-10-27 00:17:22.411 300 11326.08 68.59 57209.20 88888.00 2014-10-27 00:17:22.911 300 11326.14 68.58 57209.14 88888.00 2014-10-27 00:17:23.411 300 11326.18 68.56 57209.13 88888.00 2014-10-27 00:17:23.911 300 11326.14 68.54 57209.10 88888.00 2014-10-27 00:17:24.411 300 11326.20 68.51 57209.08 88888.00 2014-10-27 00:17:24.911 300 11326.27 68.50 57209.06 88888.00 2014-10-27 00:17:25.411 300 11326.26 68.51 57208.98 88888.00 2014-10-27 00:17:25.911 300 11326.28 68.53 57209.01 88888.00 2014-10-27 00:17:26.411 300 11326.32 68.51 57209.04 88888.00 2014-10-27 00:17:26.911 300 11326.30 68.46 57209.06 88888.00 2014-10-27 00:17:27.411 300 11326.27 68.49 57209.19 88888.00 2014-10-27 00:17:27.911 300 11326.30 68.52 57209.10 88888.00 2014-10-27 00:17:28.411 300 11326.32 68.54 57209.09 88888.00 2014-10-27 00:17:28.911 300 11326.30 68.52 57209.06 88888.00 2014-10-27 00:17:29.411 300 11326.33 68.49 57209.02 88888.00 2014-10-27 00:17:29.911 300 11326.32 68.50 57209.03 88888.00 2014-10-27 00:17:30.411 300 11326.30 68.49 57209.04 88888.00 2014-10-27 00:17:30.911 300 11326.33 68.50 57209.11 88888.00 2014-10-27 00:17:31.411 300 11326.35 68.47 57209.15 88888.00 2014-10-27 00:17:31.911 300 11326.37 68.47 57209.19 88888.00 2014-10-27 00:17:32.411 300 11326.36 68.45 57209.20 88888.00 2014-10-27 00:17:32.911 300 11326.36 68.49 57209.21 88888.00 2014-10-27 00:17:33.411 300 11326.39 68.47 57209.20 88888.00 2014-10-27 00:17:33.911 300 11326.36 68.50 57209.21 88888.00 2014-10-27 00:17:34.411 300 11326.42 68.50 57209.20 88888.00 2014-10-27 00:17:34.911 300 11326.46 68.49 57209.14 88888.00 2014-10-27 00:17:35.411 300 11326.42 68.47 57209.13 88888.00 2014-10-27 00:17:35.911 300 11326.41 68.50 57209.06 88888.00 2014-10-27 00:17:36.411 300 11326.44 68.50 57209.08 88888.00 2014-10-27 00:17:36.911 300 11326.46 68.51 57209.13 88888.00 2014-10-27 00:17:37.411 300 11326.46 68.52 57209.23 88888.00 2014-10-27 00:17:37.911 300 11326.47 68.54 57209.22 88888.00 2014-10-27 00:17:38.411 300 11326.46 68.51 57209.19 88888.00 2014-10-27 00:17:38.911 300 11326.50 68.44 57209.22 88888.00 2014-10-27 00:17:39.411 300 11326.54 68.43 57209.21 88888.00 2014-10-27 00:17:39.911 300 11326.54 68.44 57209.15 88888.00 2014-10-27 00:17:40.411 300 11326.57 68.44 57209.15 88888.00 2014-10-27 00:17:40.911 300 11326.61 68.46 57209.16 88888.00 2014-10-27 00:17:41.411 300 11326.57 68.44 57209.19 88888.00 2014-10-27 00:17:41.911 300 11326.61 68.43 57209.20 88888.00 2014-10-27 00:17:42.411 300 11326.65 68.44 57209.21 88888.00 2014-10-27 00:17:42.911 300 11326.70 68.47 57209.28 88888.00 2014-10-27 00:17:43.411 300 11326.71 68.52 57209.32 88888.00 2014-10-27 00:17:43.911 300 11326.75 68.47 57209.25 88888.00 2014-10-27 00:17:44.411 300 11326.70 68.46 57209.26 88888.00 2014-10-27 00:17:44.911 300 11326.76 68.44 57209.29 88888.00 2014-10-27 00:17:45.411 300 11326.78 68.45 57209.22 88888.00 2014-10-27 00:17:45.911 300 11326.84 68.46 57209.22 88888.00 2014-10-27 00:17:46.411 300 11326.87 68.49 57209.27 88888.00 2014-10-27 00:17:46.911 300 11326.89 68.44 57209.34 88888.00 2014-10-27 00:17:47.411 300 11326.92 68.44 57209.34 88888.00 2014-10-27 00:17:47.911 300 11326.96 68.43 57209.40 88888.00 2014-10-27 00:17:48.411 300 11326.97 68.41 57209.41 88888.00 2014-10-27 00:17:48.911 300 11326.96 68.39 57209.38 88888.00 2014-10-27 00:17:49.411 300 11326.92 68.36 57209.38 88888.00 2014-10-27 00:17:49.911 300 11326.95 68.39 57209.39 88888.00 2014-10-27 00:17:50.411 300 11326.97 68.39 57209.40 88888.00 2014-10-27 00:17:50.911 300 11326.94 68.38 57209.40 88888.00 2014-10-27 00:17:51.411 300 11326.95 68.39 57209.47 88888.00 2014-10-27 00:17:51.911 300 11327.01 68.43 57209.46 88888.00 2014-10-27 00:17:52.411 300 11327.08 68.41 57209.38 88888.00 2014-10-27 00:17:52.911 300 11327.10 68.44 57209.48 88888.00 2014-10-27 00:17:53.411 300 11327.08 68.47 57209.53 88888.00 2014-10-27 00:17:53.911 300 11327.08 68.47 57209.49 88888.00 2014-10-27 00:17:54.411 300 11327.12 68.46 57209.52 88888.00 2014-10-27 00:17:54.911 300 11327.12 68.45 57209.45 88888.00 2014-10-27 00:17:55.411 300 11327.17 68.49 57209.54 88888.00 2014-10-27 00:17:55.911 300 11327.19 68.56 57209.65 88888.00 2014-10-27 00:17:56.411 300 11327.26 68.57 57209.61 88888.00 2014-10-27 00:17:56.911 300 11327.24 68.52 57209.59 88888.00 2014-10-27 00:17:57.411 300 11327.27 68.52 57209.61 88888.00 2014-10-27 00:17:57.911 300 11327.31 68.49 57209.60 88888.00 2014-10-27 00:17:58.411 300 11327.33 68.49 57209.61 88888.00 2014-10-27 00:17:58.911 300 11327.33 68.49 57209.70 88888.00 2014-10-27 00:17:59.411 300 11327.38 68.50 57209.65 88888.00 2014-10-27 00:17:59.911 300 11327.41 68.52 57209.64 88888.00 2014-10-27 00:18:00.411 300 11327.43 68.49 57209.59 88888.00 2014-10-27 00:18:00.911 300 11327.40 68.47 57209.62 88888.00 2014-10-27 00:18:01.411 300 11327.43 68.44 57209.65 88888.00 2014-10-27 00:18:01.911 300 11327.46 68.43 57209.75 88888.00 2014-10-27 00:18:02.411 300 11327.51 68.45 57209.79 88888.00 2014-10-27 00:18:02.911 300 11327.50 68.46 57209.78 88888.00 2014-10-27 00:18:03.411 300 11327.46 68.47 57209.77 88888.00 2014-10-27 00:18:03.911 300 11327.47 68.49 57209.85 88888.00 2014-10-27 00:18:04.411 300 11327.53 68.52 57209.90 88888.00 2014-10-27 00:18:04.911 300 11327.52 68.50 57209.88 88888.00 2014-10-27 00:18:05.411 300 11327.53 68.47 57209.85 88888.00 2014-10-27 00:18:05.911 300 11327.55 68.45 57209.91 88888.00 2014-10-27 00:18:06.411 300 11327.54 68.44 57209.93 88888.00 2014-10-27 00:18:06.911 300 11327.57 68.45 57209.90 88888.00 2014-10-27 00:18:07.411 300 11327.59 68.44 57209.91 88888.00 2014-10-27 00:18:07.911 300 11327.61 68.44 57209.88 88888.00 2014-10-27 00:18:08.411 300 11327.59 68.45 57209.92 88888.00 2014-10-27 00:18:08.911 300 11327.60 68.49 57209.96 88888.00 2014-10-27 00:18:09.411 300 11327.60 68.46 57209.94 88888.00 2014-10-27 00:18:09.911 300 11327.60 68.46 57209.98 88888.00 2014-10-27 00:18:10.411 300 11327.61 68.50 57210.09 88888.00 2014-10-27 00:18:10.911 300 11327.60 68.50 57210.11 88888.00 2014-10-27 00:18:11.411 300 11327.62 68.47 57210.12 88888.00 2014-10-27 00:18:11.911 300 11327.66 68.51 57210.18 88888.00 2014-10-27 00:18:12.411 300 11327.71 68.54 57210.26 88888.00 2014-10-27 00:18:12.911 300 11327.68 68.51 57210.31 88888.00 2014-10-27 00:18:13.411 300 11327.72 68.53 57210.29 88888.00 2014-10-27 00:18:13.911 300 11327.72 68.57 57210.31 88888.00 2014-10-27 00:18:14.411 300 11327.73 68.59 57210.32 88888.00 2014-10-27 00:18:14.911 300 11327.69 68.61 57210.37 88888.00 2014-10-27 00:18:15.411 300 11327.65 68.61 57210.43 88888.00 2014-10-27 00:18:15.911 300 11327.66 68.64 57210.44 88888.00 2014-10-27 00:18:16.411 300 11327.72 68.65 57210.45 88888.00 2014-10-27 00:18:16.911 300 11327.74 68.61 57210.39 88888.00 2014-10-27 00:18:17.411 300 11327.75 68.66 57210.42 88888.00 2014-10-27 00:18:17.911 300 11327.79 68.67 57210.47 88888.00 2014-10-27 00:18:18.411 300 11327.80 68.63 57210.52 88888.00 2014-10-27 00:18:18.911 300 11327.80 68.63 57210.51 88888.00 2014-10-27 00:18:19.411 300 11327.85 68.68 57210.54 88888.00 2014-10-27 00:18:19.911 300 11327.85 68.73 57210.54 88888.00 2014-10-27 00:18:20.411 300 11327.81 68.74 57210.52 88888.00 2014-10-27 00:18:20.911 300 11327.82 68.77 57210.52 88888.00 2014-10-27 00:18:21.411 300 11327.85 68.77 57210.51 88888.00 2014-10-27 00:18:21.911 300 11327.82 68.75 57210.57 88888.00 2014-10-27 00:18:22.411 300 11327.83 68.78 57210.62 88888.00 2014-10-27 00:18:22.911 300 11327.87 68.81 57210.69 88888.00 2014-10-27 00:18:23.411 300 11327.90 68.83 57210.77 88888.00 2014-10-27 00:18:23.911 300 11327.93 68.81 57210.76 88888.00 2014-10-27 00:18:24.411 300 11327.94 68.77 57210.81 88888.00 2014-10-27 00:18:24.911 300 11327.92 68.79 57210.86 88888.00 2014-10-27 00:18:25.411 300 11327.95 68.86 57210.94 88888.00 2014-10-27 00:18:25.911 300 11328.01 68.91 57211.00 88888.00 2014-10-27 00:18:26.411 300 11327.99 68.93 57211.03 88888.00 2014-10-27 00:18:26.911 300 11328.02 68.90 57211.12 88888.00 2014-10-27 00:18:27.411 300 11328.01 68.86 57211.15 88888.00 2014-10-27 00:18:27.911 300 11328.01 68.88 57211.15 88888.00 2014-10-27 00:18:28.411 300 11328.06 68.90 57211.16 88888.00 2014-10-27 00:18:28.911 300 11328.04 68.92 57211.18 88888.00 2014-10-27 00:18:29.411 300 11328.04 68.93 57211.18 88888.00 2014-10-27 00:18:29.911 300 11328.08 68.95 57211.15 88888.00 2014-10-27 00:18:30.411 300 11328.11 68.95 57211.16 88888.00 2014-10-27 00:18:30.911 300 11328.15 68.99 57211.21 88888.00 2014-10-27 00:18:31.411 300 11328.16 68.93 57211.27 88888.00 2014-10-27 00:18:31.911 300 11328.17 68.95 57211.33 88888.00 2014-10-27 00:18:32.411 300 11328.20 68.95 57211.38 88888.00 2014-10-27 00:18:32.911 300 11328.20 68.98 57211.45 88888.00 2014-10-27 00:18:33.411 300 11328.23 68.95 57211.46 88888.00 2014-10-27 00:18:33.911 300 11328.29 69.00 57211.46 88888.00 2014-10-27 00:18:34.411 300 11328.27 69.01 57211.53 88888.00 2014-10-27 00:18:34.911 300 11328.24 69.01 57211.45 88888.00 2014-10-27 00:18:35.411 300 11328.31 69.04 57211.46 88888.00 2014-10-27 00:18:35.911 300 11328.35 69.06 57211.48 88888.00 2014-10-27 00:18:36.411 300 11328.40 69.01 57211.51 88888.00 2014-10-27 00:18:36.911 300 11328.37 68.98 57211.53 88888.00 2014-10-27 00:18:37.411 300 11328.38 69.02 57211.61 88888.00 2014-10-27 00:18:37.911 300 11328.43 69.01 57211.61 88888.00 2014-10-27 00:18:38.411 300 11328.47 69.02 57211.59 88888.00 2014-10-27 00:18:38.911 300 11328.44 69.09 57211.51 88888.00 2014-10-27 00:18:39.411 300 11328.49 69.12 57211.59 88888.00 2014-10-27 00:18:39.911 300 11328.54 69.12 57211.69 88888.00 2014-10-27 00:18:40.411 300 11328.56 69.08 57211.72 88888.00 2014-10-27 00:18:40.911 300 11328.52 69.08 57211.71 88888.00 2014-10-27 00:18:41.411 300 11328.55 69.05 57211.63 88888.00 2014-10-27 00:18:41.911 300 11328.52 69.00 57211.66 88888.00 2014-10-27 00:18:42.411 300 11328.51 69.05 57211.72 88888.00 2014-10-27 00:18:42.911 300 11328.58 69.04 57211.76 88888.00 2014-10-27 00:18:43.411 300 11328.63 69.02 57211.73 88888.00 2014-10-27 00:18:43.911 300 11328.68 69.00 57211.73 88888.00 2014-10-27 00:18:44.411 300 11328.68 68.95 57211.76 88888.00 2014-10-27 00:18:44.911 300 11328.66 69.00 57211.72 88888.00 2014-10-27 00:18:45.411 300 11328.63 69.01 57211.67 88888.00 2014-10-27 00:18:45.911 300 11328.61 69.00 57211.67 88888.00 2014-10-27 00:18:46.411 300 11328.63 69.01 57211.65 88888.00 2014-10-27 00:18:46.911 300 11328.66 68.99 57211.66 88888.00 2014-10-27 00:18:47.411 300 11328.71 68.99 57211.64 88888.00 2014-10-27 00:18:47.911 300 11328.73 68.97 57211.65 88888.00 2014-10-27 00:18:48.411 300 11328.73 68.99 57211.67 88888.00 2014-10-27 00:18:48.911 300 11328.76 69.00 57211.66 88888.00 2014-10-27 00:18:49.411 300 11328.75 69.02 57211.69 88888.00 2014-10-27 00:18:49.911 300 11328.75 69.01 57211.66 88888.00 2014-10-27 00:18:50.411 300 11328.77 69.01 57211.74 88888.00 2014-10-27 00:18:50.911 300 11328.79 69.04 57211.79 88888.00 2014-10-27 00:18:51.411 300 11328.77 69.01 57211.78 88888.00 2014-10-27 00:18:51.911 300 11328.79 68.95 57211.79 88888.00 2014-10-27 00:18:52.411 300 11328.82 68.94 57211.82 88888.00 2014-10-27 00:18:52.911 300 11328.80 68.93 57211.82 88888.00 2014-10-27 00:18:53.411 300 11328.76 68.95 57211.80 88888.00 2014-10-27 00:18:53.911 300 11328.75 68.99 57211.83 88888.00 2014-10-27 00:18:54.411 300 11328.79 68.93 57211.89 88888.00 2014-10-27 00:18:54.911 300 11328.76 68.94 57211.91 88888.00 2014-10-27 00:18:55.411 300 11328.76 68.99 57211.96 88888.00 2014-10-27 00:18:55.911 300 11328.80 69.00 57211.99 88888.00 2014-10-27 00:18:56.411 300 11328.79 69.02 57211.99 88888.00 2014-10-27 00:18:56.911 300 11328.80 69.01 57212.04 88888.00 2014-10-27 00:18:57.411 300 11328.83 69.04 57212.10 88888.00 2014-10-27 00:18:57.911 300 11328.76 69.02 57212.18 88888.00 2014-10-27 00:18:58.411 300 11328.79 69.02 57212.16 88888.00 2014-10-27 00:18:58.911 300 11328.80 69.06 57212.18 88888.00 2014-10-27 00:18:59.411 300 11328.79 69.06 57212.17 88888.00 2014-10-27 00:18:59.911 300 11328.78 69.08 57212.24 88888.00 2014-10-27 00:19:00.411 300 11328.78 69.05 57212.27 88888.00 2014-10-27 00:19:00.911 300 11328.80 69.04 57212.30 88888.00 2014-10-27 00:19:01.411 300 11328.79 69.06 57212.29 88888.00 2014-10-27 00:19:01.911 300 11328.80 69.05 57212.29 88888.00 2014-10-27 00:19:02.411 300 11328.84 69.08 57212.35 88888.00 2014-10-27 00:19:02.911 300 11328.85 69.05 57212.38 88888.00 2014-10-27 00:19:03.411 300 11328.84 69.07 57212.41 88888.00 2014-10-27 00:19:03.911 300 11328.83 69.05 57212.46 88888.00 2014-10-27 00:19:04.411 300 11328.86 69.06 57212.48 88888.00 2014-10-27 00:19:04.911 300 11328.83 69.08 57212.50 88888.00 2014-10-27 00:19:05.411 300 11328.84 69.11 57212.50 88888.00 2014-10-27 00:19:05.911 300 11328.91 69.13 57212.49 88888.00 2014-10-27 00:19:06.411 300 11328.97 69.09 57212.50 88888.00 2014-10-27 00:19:06.911 300 11328.91 69.11 57212.51 88888.00 2014-10-27 00:19:07.411 300 11328.90 69.15 57212.55 88888.00 2014-10-27 00:19:07.911 300 11328.94 69.13 57212.59 88888.00 2014-10-27 00:19:08.411 300 11328.99 69.12 57212.63 88888.00 2014-10-27 00:19:08.911 300 11328.98 69.13 57212.57 88888.00 2014-10-27 00:19:09.411 300 11328.94 69.15 57212.60 88888.00 2014-10-27 00:19:09.911 300 11328.93 69.17 57212.72 88888.00 2014-10-27 00:19:10.411 300 11328.97 69.14 57212.76 88888.00 2014-10-27 00:19:10.911 300 11329.01 69.21 57212.80 88888.00 2014-10-27 00:19:11.411 300 11329.06 69.22 57212.82 88888.00 2014-10-27 00:19:11.911 300 11329.11 69.18 57212.86 88888.00 2014-10-27 00:19:12.411 300 11329.08 69.20 57212.86 88888.00 2014-10-27 00:19:12.911 300 11329.05 69.22 57212.92 88888.00 2014-10-27 00:19:13.411 300 11329.08 69.25 57212.98 88888.00 2014-10-27 00:19:13.911 300 11329.11 69.27 57213.00 88888.00 2014-10-27 00:19:14.411 300 11329.17 69.32 57213.00 88888.00 2014-10-27 00:19:14.911 300 11329.18 69.38 57213.05 88888.00 2014-10-27 00:19:15.411 300 11329.20 69.39 57213.09 88888.00 2014-10-27 00:19:15.911 300 11329.22 69.36 57213.14 88888.00 2014-10-27 00:19:16.411 300 11329.21 69.38 57213.14 88888.00 2014-10-27 00:19:16.911 300 11329.26 69.35 57213.23 88888.00 2014-10-27 00:19:17.411 300 11329.27 69.34 57213.26 88888.00 2014-10-27 00:19:17.911 300 11329.29 69.36 57213.21 88888.00 2014-10-27 00:19:18.411 300 11329.28 69.34 57213.21 88888.00 2014-10-27 00:19:18.911 300 11329.27 69.33 57213.23 88888.00 2014-10-27 00:19:19.411 300 11329.29 69.34 57213.33 88888.00 2014-10-27 00:19:19.911 300 11329.32 69.39 57213.34 88888.00 2014-10-27 00:19:20.411 300 11329.33 69.45 57213.27 88888.00 2014-10-27 00:19:20.911 300 11329.33 69.42 57213.25 88888.00 2014-10-27 00:19:21.411 300 11329.40 69.42 57213.27 88888.00 2014-10-27 00:19:21.911 300 11329.40 69.40 57213.38 88888.00 2014-10-27 00:19:22.411 300 11329.39 69.43 57213.47 88888.00 2014-10-27 00:19:22.911 300 11329.39 69.47 57213.45 88888.00 2014-10-27 00:19:23.411 300 11329.42 69.48 57213.52 88888.00 2014-10-27 00:19:23.911 300 11329.36 69.53 57213.63 88888.00 2014-10-27 00:19:24.411 300 11329.42 69.59 57213.71 88888.00 2014-10-27 00:19:24.911 300 11329.46 69.60 57213.76 88888.00 2014-10-27 00:19:25.411 300 11329.46 69.60 57213.71 88888.00 2014-10-27 00:19:25.911 300 11329.45 69.58 57213.75 88888.00 2014-10-27 00:19:26.411 300 11329.46 69.55 57213.81 88888.00 2014-10-27 00:19:26.911 300 11329.47 69.53 57213.81 88888.00 2014-10-27 00:19:27.411 300 11329.48 69.54 57213.84 88888.00 2014-10-27 00:19:27.911 300 11329.50 69.54 57213.86 88888.00 2014-10-27 00:19:28.411 300 11329.50 69.52 57213.91 88888.00 2014-10-27 00:19:28.911 300 11329.50 69.55 57213.95 88888.00 2014-10-27 00:19:29.411 300 11329.49 69.58 57214.05 88888.00 2014-10-27 00:19:29.911 300 11329.50 69.61 57214.05 88888.00 2014-10-27 00:19:30.411 300 11329.52 69.61 57214.05 88888.00 2014-10-27 00:19:30.911 300 11329.53 69.60 57214.04 88888.00 2014-10-27 00:19:31.411 300 11329.53 69.55 57214.11 88888.00 2014-10-27 00:19:31.911 300 11329.50 69.54 57214.14 88888.00 2014-10-27 00:19:32.411 300 11329.52 69.54 57214.18 88888.00 2014-10-27 00:19:32.911 300 11329.53 69.53 57214.23 88888.00 2014-10-27 00:19:33.411 300 11329.56 69.52 57214.21 88888.00 2014-10-27 00:19:33.911 300 11329.57 69.52 57214.17 88888.00 2014-10-27 00:19:34.411 300 11329.60 69.53 57214.21 88888.00 2014-10-27 00:19:34.911 300 11329.59 69.55 57214.17 88888.00 2014-10-27 00:19:35.411 300 11329.56 69.53 57214.29 88888.00 2014-10-27 00:19:35.911 300 11329.62 69.58 57214.37 88888.00 2014-10-27 00:19:36.411 300 11329.61 69.60 57214.33 88888.00 2014-10-27 00:19:36.911 300 11329.59 69.56 57214.30 88888.00 2014-10-27 00:19:37.411 300 11329.55 69.53 57214.35 88888.00 2014-10-27 00:19:37.911 300 11329.57 69.58 57214.35 88888.00 2014-10-27 00:19:38.411 300 11329.52 69.60 57214.35 88888.00 2014-10-27 00:19:38.911 300 11329.53 69.55 57214.34 88888.00 2014-10-27 00:19:39.411 300 11329.59 69.52 57214.34 88888.00 2014-10-27 00:19:39.911 300 11329.57 69.53 57214.35 88888.00 2014-10-27 00:19:40.411 300 11329.54 69.52 57214.36 88888.00 2014-10-27 00:19:40.911 300 11329.56 69.52 57214.45 88888.00 2014-10-27 00:19:41.411 300 11329.59 69.55 57214.49 88888.00 2014-10-27 00:19:41.911 300 11329.56 69.56 57214.47 88888.00 2014-10-27 00:19:42.411 300 11329.60 69.52 57214.47 88888.00 2014-10-27 00:19:42.911 300 11329.57 69.52 57214.55 88888.00 2014-10-27 00:19:43.411 300 11329.63 69.53 57214.56 88888.00 2014-10-27 00:19:43.911 300 11329.65 69.53 57214.59 88888.00 2014-10-27 00:19:44.411 300 11329.60 69.53 57214.60 88888.00 2014-10-27 00:19:44.911 300 11329.61 69.56 57214.71 88888.00 2014-10-27 00:19:45.411 300 11329.60 69.55 57214.73 88888.00 2014-10-27 00:19:45.911 300 11329.57 69.56 57214.79 88888.00 2014-10-27 00:19:46.411 300 11329.55 69.52 57214.79 88888.00 2014-10-27 00:19:46.911 300 11329.54 69.54 57214.78 88888.00 2014-10-27 00:19:47.411 300 11329.59 69.58 57214.85 88888.00 2014-10-27 00:19:47.911 300 11329.54 69.53 57214.81 88888.00 2014-10-27 00:19:48.411 300 11329.53 69.52 57214.91 88888.00 2014-10-27 00:19:48.911 300 11329.54 69.54 57214.92 88888.00 2014-10-27 00:19:49.411 300 11329.55 69.58 57214.94 88888.00 2014-10-27 00:19:49.911 300 11329.56 69.59 57214.95 88888.00 2014-10-27 00:19:50.411 300 11329.54 69.53 57215.00 88888.00 2014-10-27 00:19:50.911 300 11329.53 69.49 57215.07 88888.00 2014-10-27 00:19:51.411 300 11329.48 69.49 57215.13 88888.00 2014-10-27 00:19:51.911 300 11329.52 69.51 57215.17 88888.00 2014-10-27 00:19:52.411 300 11329.54 69.49 57215.18 88888.00 2014-10-27 00:19:52.911 300 11329.55 69.51 57215.22 88888.00 2014-10-27 00:19:53.411 300 11329.55 69.52 57215.24 88888.00 2014-10-27 00:19:53.911 300 11329.52 69.51 57215.24 88888.00 2014-10-27 00:19:54.411 300 11329.50 69.53 57215.25 88888.00 2014-10-27 00:19:54.911 300 11329.50 69.54 57215.32 88888.00 2014-10-27 00:19:55.411 300 11329.53 69.52 57215.39 88888.00 2014-10-27 00:19:55.911 300 11329.54 69.51 57215.42 88888.00 2014-10-27 00:19:56.411 300 11329.55 69.54 57215.49 88888.00 2014-10-27 00:19:56.911 300 11329.48 69.53 57215.46 88888.00 2014-10-27 00:19:57.411 300 11329.43 69.51 57215.42 88888.00 2014-10-27 00:19:57.911 300 11329.45 69.47 57215.40 88888.00 2014-10-27 00:19:58.411 300 11329.53 69.48 57215.42 88888.00 2014-10-27 00:19:58.911 300 11329.56 69.51 57215.46 88888.00 2014-10-27 00:19:59.411 300 11329.54 69.51 57215.45 88888.00 2014-10-27 00:19:59.911 300 11329.52 69.48 57215.38 88888.00 2014-10-27 00:20:00.411 300 11329.52 69.49 57215.36 88888.00 2014-10-27 00:20:00.911 300 11329.48 69.49 57215.39 88888.00 2014-10-27 00:20:01.411 300 11329.46 69.45 57215.40 88888.00 2014-10-27 00:20:01.911 300 11329.50 69.42 57215.50 88888.00 2014-10-27 00:20:02.411 300 11329.48 69.49 57215.52 88888.00 2014-10-27 00:20:02.911 300 11329.46 69.49 57215.44 88888.00 2014-10-27 00:20:03.411 300 11329.48 69.48 57215.48 88888.00 2014-10-27 00:20:03.911 300 11329.50 69.43 57215.52 88888.00 2014-10-27 00:20:04.411 300 11329.57 69.45 57215.51 88888.00 2014-10-27 00:20:04.911 300 11329.55 69.45 57215.55 88888.00 2014-10-27 00:20:05.411 300 11329.56 69.48 57215.52 88888.00 2014-10-27 00:20:05.911 300 11329.57 69.47 57215.52 88888.00 2014-10-27 00:20:06.411 300 11329.57 69.46 57215.56 88888.00 2014-10-27 00:20:06.911 300 11329.62 69.43 57215.54 88888.00 2014-10-27 00:20:07.411 300 11329.62 69.42 57215.51 88888.00 2014-10-27 00:20:07.911 300 11329.60 69.40 57215.50 88888.00 2014-10-27 00:20:08.411 300 11329.61 69.41 57215.56 88888.00 2014-10-27 00:20:08.911 300 11329.61 69.38 57215.62 88888.00 2014-10-27 00:20:09.411 300 11329.60 69.39 57215.62 88888.00 2014-10-27 00:20:09.911 300 11329.60 69.40 57215.70 88888.00 2014-10-27 00:20:10.411 300 11329.63 69.40 57215.65 88888.00 2014-10-27 00:20:10.911 300 11329.62 69.39 57215.61 88888.00 2014-10-27 00:20:11.411 300 11329.66 69.41 57215.62 88888.00 2014-10-27 00:20:11.911 300 11329.62 69.41 57215.70 88888.00 2014-10-27 00:20:12.411 300 11329.56 69.41 57215.77 88888.00 2014-10-27 00:20:12.911 300 11329.56 69.42 57215.78 88888.00 2014-10-27 00:20:13.411 300 11329.60 69.47 57215.80 88888.00 2014-10-27 00:20:13.911 300 11329.60 69.47 57215.72 88888.00 2014-10-27 00:20:14.411 300 11329.61 69.47 57215.65 88888.00 2014-10-27 00:20:14.911 300 11329.59 69.48 57215.71 88888.00 2014-10-27 00:20:15.411 300 11329.61 69.46 57215.78 88888.00 2014-10-27 00:20:15.911 300 11329.66 69.46 57215.75 88888.00 2014-10-27 00:20:16.411 300 11329.65 69.46 57215.74 88888.00 2014-10-27 00:20:16.911 300 11329.63 69.47 57215.81 88888.00 2014-10-27 00:20:17.411 300 11329.57 69.48 57215.85 88888.00 2014-10-27 00:20:17.911 300 11329.59 69.48 57215.93 88888.00 2014-10-27 00:20:18.411 300 11329.57 69.51 57215.89 88888.00 2014-10-27 00:20:18.911 300 11329.65 69.52 57215.90 88888.00 2014-10-27 00:20:19.411 300 11329.65 69.47 57215.96 88888.00 2014-10-27 00:20:19.911 300 11329.59 69.48 57216.01 88888.00 2014-10-27 00:20:20.411 300 11329.59 69.47 57216.01 88888.00 2014-10-27 00:20:20.911 300 11329.55 69.49 57216.00 88888.00 2014-10-27 00:20:21.411 300 11329.59 69.51 57216.02 88888.00 2014-10-27 00:20:21.911 300 11329.63 69.49 57216.06 88888.00 2014-10-27 00:20:22.411 300 11329.62 69.48 57215.99 88888.00 2014-10-27 00:20:22.911 300 11329.61 69.52 57216.06 88888.00 2014-10-27 00:20:23.411 300 11329.66 69.52 57216.08 88888.00 2014-10-27 00:20:23.911 300 11329.63 69.53 57216.12 88888.00 2014-10-27 00:20:24.411 300 11329.59 69.52 57216.14 88888.00 2014-10-27 00:20:24.911 300 11329.55 69.52 57216.22 88888.00 2014-10-27 00:20:25.411 300 11329.49 69.49 57216.23 88888.00 2014-10-27 00:20:25.911 300 11329.52 69.51 57216.23 88888.00 2014-10-27 00:20:26.411 300 11329.55 69.53 57216.27 88888.00 2014-10-27 00:20:26.911 300 11329.53 69.58 57216.27 88888.00 2014-10-27 00:20:27.411 300 11329.54 69.56 57216.36 88888.00 2014-10-27 00:20:27.911 300 11329.52 69.56 57216.42 88888.00 2014-10-27 00:20:28.411 300 11329.52 69.54 57216.40 88888.00 2014-10-27 00:20:28.911 300 11329.45 69.56 57216.41 88888.00 2014-10-27 00:20:29.411 300 11329.43 69.60 57216.57 88888.00 2014-10-27 00:20:29.911 300 11329.49 69.59 57216.57 88888.00 2014-10-27 00:20:30.411 300 11329.52 69.62 57216.46 88888.00 2014-10-27 00:20:30.911 300 11329.53 69.66 57216.46 88888.00 2014-10-27 00:20:31.412 300 11329.50 69.67 57216.52 88888.00 2014-10-27 00:20:31.912 300 11329.45 69.66 57216.54 88888.00 2014-10-27 00:20:32.412 300 11329.41 69.68 57216.57 88888.00 2014-10-27 00:20:32.912 300 11329.41 69.69 57216.65 88888.00 2014-10-27 00:20:33.412 300 11329.41 69.73 57216.67 88888.00 2014-10-27 00:20:33.912 300 11329.43 69.72 57216.68 88888.00 2014-10-27 00:20:34.412 300 11329.45 69.75 57216.67 88888.00 2014-10-27 00:20:34.912 300 11329.43 69.76 57216.70 88888.00 2014-10-27 00:20:35.412 300 11329.41 69.70 57216.73 88888.00 2014-10-27 00:20:35.912 300 11329.39 69.66 57216.73 88888.00 2014-10-27 00:20:36.412 300 11329.36 69.69 57216.73 88888.00 2014-10-27 00:20:36.912 300 11329.39 69.73 57216.79 88888.00 2014-10-27 00:20:37.412 300 11329.35 69.72 57216.77 88888.00 2014-10-27 00:20:37.912 300 11329.31 69.73 57216.85 88888.00 2014-10-27 00:20:38.412 300 11329.33 69.70 57216.89 88888.00 2014-10-27 00:20:38.912 300 11329.34 69.72 57216.81 88888.00 2014-10-27 00:20:39.412 300 11329.34 69.75 57216.81 88888.00 2014-10-27 00:20:39.912 300 11329.35 69.76 57216.83 88888.00 2014-10-27 00:20:40.412 300 11329.39 69.77 57216.85 88888.00 2014-10-27 00:20:40.912 300 11329.42 69.74 57216.91 88888.00 2014-10-27 00:20:41.412 300 11329.39 69.72 57216.92 88888.00 2014-10-27 00:20:41.912 300 11329.38 69.70 57216.87 88888.00 2014-10-27 00:20:42.412 300 11329.33 69.69 57216.80 88888.00 2014-10-27 00:20:42.912 300 11329.36 69.69 57216.84 88888.00 2014-10-27 00:20:43.412 300 11329.34 69.67 57216.87 88888.00 2014-10-27 00:20:43.912 300 11329.34 69.70 57216.89 88888.00 2014-10-27 00:20:44.412 300 11329.38 69.70 57216.92 88888.00 2014-10-27 00:20:44.912 300 11329.39 69.69 57216.90 88888.00 2014-10-27 00:20:45.412 300 11329.39 69.67 57216.80 88888.00 2014-10-27 00:20:45.912 300 11329.39 69.70 57216.79 88888.00 2014-10-27 00:20:46.412 300 11329.39 69.72 57216.86 88888.00 2014-10-27 00:20:46.912 300 11329.39 69.68 57216.89 88888.00 2014-10-27 00:20:47.412 300 11329.38 69.70 57216.85 88888.00 2014-10-27 00:20:47.912 300 11329.34 69.72 57216.86 88888.00 2014-10-27 00:20:48.412 300 11329.36 69.73 57216.79 88888.00 2014-10-27 00:20:48.912 300 11329.36 69.68 57216.77 88888.00 2014-10-27 00:20:49.412 300 11329.39 69.68 57216.84 88888.00 2014-10-27 00:20:49.912 300 11329.35 69.70 57216.84 88888.00 2014-10-27 00:20:50.412 300 11329.35 69.70 57216.85 88888.00 2014-10-27 00:20:50.912 300 11329.32 69.70 57216.86 88888.00 2014-10-27 00:20:51.412 300 11329.32 69.73 57216.89 88888.00 2014-10-27 00:20:51.912 300 11329.32 69.77 57216.94 88888.00 2014-10-27 00:20:52.412 300 11329.25 69.79 57216.94 88888.00 2014-10-27 00:20:52.912 300 11329.21 69.77 57216.91 88888.00 2014-10-27 00:20:53.412 300 11329.21 69.79 57216.87 88888.00 2014-10-27 00:20:53.912 300 11329.22 69.73 57216.94 88888.00 2014-10-27 00:20:54.412 300 11329.19 69.75 57216.96 88888.00 2014-10-27 00:20:54.912 300 11329.15 69.74 57216.94 88888.00 2014-10-27 00:20:55.412 300 11329.21 69.75 57216.98 88888.00 2014-10-27 00:20:55.912 300 11329.24 69.74 57216.92 88888.00 2014-10-27 00:20:56.412 300 11329.22 69.70 57216.94 88888.00 2014-10-27 00:20:56.912 300 11329.24 69.70 57217.00 88888.00 2014-10-27 00:20:57.412 300 11329.24 69.72 57217.02 88888.00 2014-10-27 00:20:57.912 300 11329.25 69.70 57216.97 88888.00 2014-10-27 00:20:58.412 300 11329.22 69.69 57216.96 88888.00 2014-10-27 00:20:58.912 300 11329.22 69.68 57216.97 88888.00 2014-10-27 00:20:59.412 300 11329.19 69.70 57217.02 88888.00 2014-10-27 00:20:59.912 300 11329.18 69.69 57217.02 88888.00 2014-10-27 00:21:00.412 300 11329.19 69.63 57217.00 88888.00 2014-10-27 00:21:00.912 300 11329.17 69.67 57217.07 88888.00 2014-10-27 00:21:01.412 300 11329.12 69.66 57217.15 88888.00 2014-10-27 00:21:01.912 300 11329.08 69.72 57217.18 88888.00 2014-10-27 00:21:02.412 300 11329.08 69.70 57217.17 88888.00 2014-10-27 00:21:02.912 300 11329.08 69.70 57217.10 88888.00 2014-10-27 00:21:03.412 300 11329.10 69.68 57217.13 88888.00 2014-10-27 00:21:03.912 300 11329.06 69.67 57217.18 88888.00 2014-10-27 00:21:04.412 300 11328.97 69.63 57217.11 88888.00 2014-10-27 00:21:04.912 300 11328.93 69.61 57216.94 88888.00 2014-10-27 00:21:05.412 300 11328.97 69.63 57216.94 88888.00 2014-10-27 00:21:05.912 300 11328.96 69.68 57216.93 88888.00 2014-10-27 00:21:06.412 300 11328.97 69.70 57216.90 88888.00 2014-10-27 00:21:06.912 300 11328.96 69.63 57216.89 88888.00 2014-10-27 00:21:07.412 300 11328.94 69.62 57216.90 88888.00 2014-10-27 00:21:07.912 300 11328.97 69.66 57216.90 88888.00 2014-10-27 00:21:08.412 300 11328.97 69.66 57216.90 88888.00 2014-10-27 00:21:08.912 300 11328.98 69.68 57216.91 88888.00 2014-10-27 00:21:09.412 300 11328.97 69.70 57216.92 88888.00 2014-10-27 00:21:09.912 300 11328.98 69.68 57216.85 88888.00 2014-10-27 00:21:10.412 300 11328.99 69.65 57216.84 88888.00 2014-10-27 00:21:10.912 300 11328.98 69.65 57216.87 88888.00 2014-10-27 00:21:11.412 300 11328.98 69.62 57216.89 88888.00 2014-10-27 00:21:11.912 300 11328.93 69.67 57216.83 88888.00 2014-10-27 00:21:12.412 300 11328.90 69.67 57216.78 88888.00 2014-10-27 00:21:12.912 300 11328.87 69.66 57216.76 88888.00 2014-10-27 00:21:13.412 300 11328.92 69.61 57216.74 88888.00 2014-10-27 00:21:13.912 300 11328.99 69.62 57216.74 88888.00 2014-10-27 00:21:14.412 300 11328.93 69.55 57216.65 88888.00 2014-10-27 00:21:14.912 300 11328.98 69.54 57216.66 88888.00 2014-10-27 00:21:15.412 300 11328.93 69.55 57216.68 88888.00 2014-10-27 00:21:15.912 300 11328.91 69.53 57216.64 88888.00 2014-10-27 00:21:16.412 300 11328.91 69.53 57216.65 88888.00 2014-10-27 00:21:16.912 300 11328.94 69.59 57216.64 88888.00 2014-10-27 00:21:17.412 300 11328.93 69.58 57216.61 88888.00 2014-10-27 00:21:17.912 300 11328.94 69.58 57216.62 88888.00 2014-10-27 00:21:18.412 300 11328.98 69.59 57216.60 88888.00 2014-10-27 00:21:18.912 300 11328.98 69.58 57216.57 88888.00 2014-10-27 00:21:19.412 300 11328.96 69.61 57216.66 88888.00 2014-10-27 00:21:19.912 300 11328.93 69.62 57216.66 88888.00 2014-10-27 00:21:20.412 300 11328.94 69.61 57216.65 88888.00 2014-10-27 00:21:20.912 300 11328.98 69.60 57216.64 88888.00 2014-10-27 00:21:21.412 300 11328.98 69.58 57216.62 88888.00 2014-10-27 00:21:21.912 300 11328.96 69.54 57216.59 88888.00 2014-10-27 00:21:22.412 300 11328.93 69.56 57216.52 88888.00 2014-10-27 00:21:22.912 300 11328.96 69.56 57216.48 88888.00 2014-10-27 00:21:23.412 300 11328.99 69.54 57216.46 88888.00 2014-10-27 00:21:23.912 300 11328.94 69.52 57216.48 88888.00 2014-10-27 00:21:24.412 300 11328.94 69.54 57216.51 88888.00 2014-10-27 00:21:24.912 300 11328.96 69.53 57216.49 88888.00 2014-10-27 00:21:25.412 300 11328.94 69.51 57216.44 88888.00 2014-10-27 00:21:25.912 300 11328.94 69.51 57216.45 88888.00 2014-10-27 00:21:26.412 300 11328.93 69.49 57216.42 88888.00 2014-10-27 00:21:26.912 300 11328.92 69.49 57216.45 88888.00 2014-10-27 00:21:27.412 300 11328.94 69.46 57216.42 88888.00 2014-10-27 00:21:27.912 300 11328.98 69.46 57216.42 88888.00 2014-10-27 00:21:28.412 300 11328.94 69.42 57216.41 88888.00 2014-10-27 00:21:28.912 300 11328.93 69.42 57216.35 88888.00 2014-10-27 00:21:29.412 300 11328.94 69.42 57216.38 88888.00 2014-10-27 00:21:29.912 300 11328.97 69.41 57216.33 88888.00 2014-10-27 00:21:30.412 300 11329.00 69.39 57216.22 88888.00 2014-10-27 00:21:30.912 300 11329.01 69.38 57216.22 88888.00 2014-10-27 00:21:31.412 300 11329.04 69.33 57216.27 88888.00 2014-10-27 00:21:31.912 300 11329.01 69.36 57216.23 88888.00 2014-10-27 00:21:32.412 300 11329.03 69.34 57216.21 88888.00 2014-10-27 00:21:32.912 300 11329.05 69.31 57216.19 88888.00 2014-10-27 00:21:33.412 300 11329.08 69.31 57216.12 88888.00 2014-10-27 00:21:33.912 300 11329.01 69.29 57216.10 88888.00 2014-10-27 00:21:34.412 300 11328.96 69.28 57216.14 88888.00 2014-10-27 00:21:34.912 300 11328.96 69.28 57216.07 88888.00 2014-10-27 00:21:35.412 300 11328.97 69.24 57216.04 88888.00 2014-10-27 00:21:35.912 300 11328.93 69.24 57216.03 88888.00 2014-10-27 00:21:36.412 300 11328.94 69.25 57216.07 88888.00 2014-10-27 00:21:36.912 300 11328.96 69.27 57216.01 88888.00 2014-10-27 00:21:37.412 300 11328.93 69.25 57216.01 88888.00 2014-10-27 00:21:37.912 300 11328.92 69.22 57215.99 88888.00 2014-10-27 00:21:38.412 300 11328.87 69.21 57215.94 88888.00 2014-10-27 00:21:38.912 300 11328.89 69.18 57215.89 88888.00 2014-10-27 00:21:39.412 300 11328.98 69.14 57215.85 88888.00 2014-10-27 00:21:39.912 300 11328.97 69.13 57215.78 88888.00 2014-10-27 00:21:40.412 300 11329.00 69.13 57215.78 88888.00 2014-10-27 00:21:40.912 300 11328.98 69.14 57215.78 88888.00 2014-10-27 00:21:41.412 300 11328.94 69.14 57215.80 88888.00 2014-10-27 00:21:41.912 300 11328.99 69.12 57215.72 88888.00 2014-10-27 00:21:42.412 300 11328.96 69.11 57215.64 88888.00 2014-10-27 00:21:42.912 300 11328.99 69.09 57215.65 88888.00 2014-10-27 00:21:43.412 300 11329.03 69.09 57215.62 88888.00 2014-10-27 00:21:43.912 300 11328.92 69.06 57215.63 88888.00 2014-10-27 00:21:44.412 300 11328.94 69.07 57215.61 88888.00 2014-10-27 00:21:44.912 300 11328.98 69.05 57215.59 88888.00 2014-10-27 00:21:45.412 300 11329.03 69.07 57215.64 88888.00 2014-10-27 00:21:45.912 300 11329.00 69.09 57215.62 88888.00 2014-10-27 00:21:46.412 300 11328.99 69.07 57215.59 88888.00 2014-10-27 00:21:46.912 300 11329.03 69.06 57215.58 88888.00 2014-10-27 00:21:47.412 300 11329.12 69.05 57215.52 88888.00 2014-10-27 00:21:47.912 300 11329.12 69.06 57215.51 88888.00 2014-10-27 00:21:48.412 300 11329.04 69.08 57215.51 88888.00 2014-10-27 00:21:48.912 300 11329.05 69.11 57215.52 88888.00 2014-10-27 00:21:49.412 300 11329.10 69.05 57215.50 88888.00 2014-10-27 00:21:49.912 300 11329.08 69.08 57215.48 88888.00 2014-10-27 00:21:50.412 300 11329.04 69.05 57215.51 88888.00 2014-10-27 00:21:50.912 300 11329.04 69.05 57215.46 88888.00 2014-10-27 00:21:51.412 300 11329.11 69.06 57215.44 88888.00 2014-10-27 00:21:51.912 300 11329.11 69.07 57215.40 88888.00 2014-10-27 00:21:52.412 300 11329.14 69.06 57215.39 88888.00 2014-10-27 00:21:52.912 300 11329.17 69.04 57215.40 88888.00 2014-10-27 00:21:53.412 300 11329.13 69.05 57215.42 88888.00 2014-10-27 00:21:53.912 300 11329.13 69.05 57215.40 88888.00 2014-10-27 00:21:54.412 300 11329.11 69.04 57215.42 88888.00 2014-10-27 00:21:54.912 300 11329.12 69.04 57215.38 88888.00 2014-10-27 00:21:55.412 300 11329.13 69.11 57215.40 88888.00 2014-10-27 00:21:55.912 300 11329.12 69.07 57215.42 88888.00 2014-10-27 00:21:56.412 300 11329.10 69.00 57215.36 88888.00 2014-10-27 00:21:56.912 300 11329.15 69.00 57215.39 88888.00 2014-10-27 00:21:57.412 300 11329.17 68.99 57215.30 88888.00 2014-10-27 00:21:57.912 300 11329.18 68.98 57215.25 88888.00 2014-10-27 00:21:58.412 300 11329.14 69.02 57215.25 88888.00 2014-10-27 00:21:58.912 300 11329.13 68.98 57215.27 88888.00 2014-10-27 00:21:59.412 300 11329.14 68.95 57215.22 88888.00 2014-10-27 00:21:59.912 300 11329.15 68.94 57215.29 88888.00 2014-10-27 00:22:00.412 300 11329.12 68.92 57215.39 88888.00 2014-10-27 00:22:00.912 300 11329.15 68.92 57215.38 88888.00 2014-10-27 00:22:01.412 300 11329.25 68.92 57215.33 88888.00 2014-10-27 00:22:01.912 300 11329.26 68.88 57215.17 88888.00 2014-10-27 00:22:02.412 300 11329.24 68.88 57215.11 88888.00 2014-10-27 00:22:02.912 300 11329.21 68.86 57215.07 88888.00 2014-10-27 00:22:03.412 300 11329.21 68.84 57215.10 88888.00 2014-10-27 00:22:03.912 300 11329.21 68.86 57215.13 88888.00 2014-10-27 00:22:04.412 300 11329.21 68.87 57215.04 88888.00 2014-10-27 00:22:04.912 300 11329.25 68.87 57215.05 88888.00 2014-10-27 00:22:05.412 300 11329.22 68.85 57215.00 88888.00 2014-10-27 00:22:05.912 300 11329.25 68.86 57214.99 88888.00 2014-10-27 00:22:06.412 300 11329.19 68.83 57214.94 88888.00 2014-10-27 00:22:06.912 300 11329.22 68.81 57214.93 88888.00 2014-10-27 00:22:07.412 300 11329.27 68.77 57214.92 88888.00 2014-10-27 00:22:07.912 300 11329.28 68.79 57214.90 88888.00 2014-10-27 00:22:08.412 300 11329.26 68.81 57214.86 88888.00 2014-10-27 00:22:08.912 300 11329.24 68.78 57214.93 88888.00 2014-10-27 00:22:09.412 300 11329.28 68.74 57214.97 88888.00 2014-10-27 00:22:09.912 300 11329.33 68.73 57214.98 88888.00 2014-10-27 00:22:10.412 300 11329.32 68.75 57214.98 88888.00 2014-10-27 00:22:10.912 300 11329.27 68.80 57215.05 88888.00 2014-10-27 00:22:11.412 300 11329.29 68.80 57215.06 88888.00 2014-10-27 00:22:11.912 300 11329.26 68.78 57215.01 88888.00 2014-10-27 00:22:12.412 300 11329.31 68.75 57214.97 88888.00 2014-10-27 00:22:12.912 300 11329.29 68.78 57214.99 88888.00 2014-10-27 00:22:13.412 300 11329.29 68.77 57214.94 88888.00 2014-10-27 00:22:13.912 300 11329.32 68.74 57214.88 88888.00 2014-10-27 00:22:14.412 300 11329.35 68.80 57214.82 88888.00 2014-10-27 00:22:14.912 300 11329.33 68.83 57214.85 88888.00 2014-10-27 00:22:15.412 300 11329.29 68.88 57214.80 88888.00 2014-10-27 00:22:15.912 300 11329.26 68.90 57214.77 88888.00 2014-10-27 00:22:16.412 300 11329.22 68.86 57214.85 88888.00 2014-10-27 00:22:16.912 300 11329.26 68.85 57214.81 88888.00 2014-10-27 00:22:17.412 300 11329.28 68.88 57214.81 88888.00 2014-10-27 00:22:17.912 300 11329.32 68.91 57214.81 88888.00 2014-10-27 00:22:18.412 300 11329.31 68.93 57214.87 88888.00 2014-10-27 00:22:18.912 300 11329.29 68.92 57214.84 88888.00 2014-10-27 00:22:19.412 300 11329.32 68.90 57214.78 88888.00 2014-10-27 00:22:19.912 300 11329.34 68.86 57214.79 88888.00 2014-10-27 00:22:20.412 300 11329.34 68.84 57214.79 88888.00 2014-10-27 00:22:20.912 300 11329.29 68.87 57214.85 88888.00 2014-10-27 00:22:21.412 300 11329.27 68.88 57214.82 88888.00 2014-10-27 00:22:21.912 300 11329.26 68.87 57214.79 88888.00 2014-10-27 00:22:22.412 300 11329.29 68.85 57214.80 88888.00 2014-10-27 00:22:22.912 300 11329.31 68.88 57214.80 88888.00 2014-10-27 00:22:23.412 300 11329.32 68.91 57214.75 88888.00 2014-10-27 00:22:23.912 300 11329.33 68.87 57214.77 88888.00 2014-10-27 00:22:24.412 300 11329.39 68.88 57214.80 88888.00 2014-10-27 00:22:24.912 300 11329.36 68.87 57214.81 88888.00 2014-10-27 00:22:25.412 300 11329.33 68.88 57214.87 88888.00 2014-10-27 00:22:25.912 300 11329.33 68.91 57214.80 88888.00 2014-10-27 00:22:26.412 300 11329.38 68.90 57214.91 88888.00 2014-10-27 00:22:26.912 300 11329.36 68.90 57215.00 88888.00 2014-10-27 00:22:27.412 300 11329.33 68.90 57215.00 88888.00 2014-10-27 00:22:27.912 300 11329.33 68.90 57214.99 88888.00 2014-10-27 00:22:28.412 300 11329.36 68.90 57215.03 88888.00 2014-10-27 00:22:28.912 300 11329.36 68.93 57215.03 88888.00 2014-10-27 00:22:29.412 300 11329.40 68.93 57214.90 88888.00 2014-10-27 00:22:29.912 300 11329.35 68.90 57214.87 88888.00 2014-10-27 00:22:30.412 300 11329.29 68.91 57214.85 88888.00 2014-10-27 00:22:30.912 300 11329.27 68.91 57214.85 88888.00 2014-10-27 00:22:31.412 300 11329.27 68.93 57214.97 88888.00 2014-10-27 00:22:31.912 300 11329.31 68.95 57214.98 88888.00 2014-10-27 00:22:32.412 300 11329.32 68.95 57214.94 88888.00 2014-10-27 00:22:32.912 300 11329.33 68.95 57214.99 88888.00 2014-10-27 00:22:33.412 300 11329.39 68.93 57214.94 88888.00 2014-10-27 00:22:33.912 300 11329.38 68.93 57214.99 88888.00 2014-10-27 00:22:34.412 300 11329.33 68.97 57215.01 88888.00 2014-10-27 00:22:34.912 300 11329.33 68.94 57215.00 88888.00 2014-10-27 00:22:35.412 300 11329.33 68.91 57215.00 88888.00 2014-10-27 00:22:35.912 300 11329.32 68.92 57214.98 88888.00 2014-10-27 00:22:36.412 300 11329.32 68.91 57214.98 88888.00 2014-10-27 00:22:36.912 300 11329.33 68.95 57215.06 88888.00 2014-10-27 00:22:37.412 300 11329.35 68.95 57215.10 88888.00 2014-10-27 00:22:37.912 300 11329.38 68.98 57215.10 88888.00 2014-10-27 00:22:38.412 300 11329.33 68.99 57215.08 88888.00 2014-10-27 00:22:38.912 300 11329.38 69.02 57215.14 88888.00 2014-10-27 00:22:39.412 300 11329.38 68.99 57215.14 88888.00 2014-10-27 00:22:39.912 300 11329.35 68.95 57215.12 88888.00 2014-10-27 00:22:40.412 300 11329.33 68.95 57215.18 88888.00 2014-10-27 00:22:40.912 300 11329.28 68.97 57215.24 88888.00 2014-10-27 00:22:41.412 300 11329.24 68.95 57215.20 88888.00 2014-10-27 00:22:41.912 300 11329.22 68.93 57215.22 88888.00 2014-10-27 00:22:42.412 300 11329.25 68.98 57215.29 88888.00 2014-10-27 00:22:42.912 300 11329.25 69.04 57215.32 88888.00 2014-10-27 00:22:43.412 300 11329.31 69.01 57215.38 88888.00 2014-10-27 00:22:43.912 300 11329.33 69.05 57215.32 88888.00 2014-10-27 00:22:44.412 300 11329.29 69.02 57215.37 88888.00 2014-10-27 00:22:44.912 300 11329.25 68.98 57215.51 88888.00 2014-10-27 00:22:45.412 300 11329.27 69.04 57215.56 88888.00 2014-10-27 00:22:45.912 300 11329.27 69.06 57215.55 88888.00 2014-10-27 00:22:46.412 300 11329.27 69.05 57215.58 88888.00 2014-10-27 00:22:46.912 300 11329.26 69.06 57215.63 88888.00 2014-10-27 00:22:47.412 300 11329.24 69.07 57215.57 88888.00 2014-10-27 00:22:47.912 300 11329.26 69.06 57215.55 88888.00 2014-10-27 00:22:48.412 300 11329.20 69.06 57215.62 88888.00 2014-10-27 00:22:48.912 300 11329.25 69.05 57215.67 88888.00 2014-10-27 00:22:49.412 300 11329.27 69.08 57215.68 88888.00 2014-10-27 00:22:49.912 300 11329.26 69.09 57215.77 88888.00 2014-10-27 00:22:50.412 300 11329.26 69.11 57215.81 88888.00 2014-10-27 00:22:50.912 300 11329.26 69.08 57215.80 88888.00 2014-10-27 00:22:51.412 300 11329.24 69.11 57215.83 88888.00 2014-10-27 00:22:51.912 300 11329.26 69.14 57215.93 88888.00 2014-10-27 00:22:52.412 300 11329.27 69.13 57215.96 88888.00 2014-10-27 00:22:52.912 300 11329.25 69.14 57216.09 88888.00 2014-10-27 00:22:53.412 300 11329.27 69.14 57216.12 88888.00 2014-10-27 00:22:53.912 300 11329.29 69.14 57216.03 88888.00 2014-10-27 00:22:54.412 300 11329.32 69.13 57216.03 88888.00 2014-10-27 00:22:54.912 300 11329.28 69.11 57216.06 88888.00 2014-10-27 00:22:55.412 300 11329.27 69.08 57216.02 88888.00 2014-10-27 00:22:55.912 300 11329.28 69.12 57216.00 88888.00 2014-10-27 00:22:56.412 300 11329.32 69.15 57216.00 88888.00 2014-10-27 00:22:56.912 300 11329.40 69.17 57215.99 88888.00 2014-10-27 00:22:57.412 300 11329.40 69.17 57216.08 88888.00 2014-10-27 00:22:57.912 300 11329.35 69.18 57216.15 88888.00 2014-10-27 00:22:58.412 300 11329.36 69.20 57216.17 88888.00 2014-10-27 00:22:58.912 300 11329.36 69.19 57216.23 88888.00 2014-10-27 00:22:59.412 300 11329.32 69.21 57216.25 88888.00 2014-10-27 00:22:59.912 300 11329.39 69.24 57216.19 88888.00 2014-10-27 00:23:00.412 300 11329.40 69.21 57216.13 88888.00 2014-10-27 00:23:00.912 300 11329.42 69.22 57216.14 88888.00 2014-10-27 00:23:01.412 300 11329.38 69.24 57216.16 88888.00 2014-10-27 00:23:01.912 300 11329.39 69.19 57216.15 88888.00 2014-10-27 00:23:02.412 300 11329.42 69.20 57216.19 88888.00 2014-10-27 00:23:02.912 300 11329.47 69.22 57216.23 88888.00 2014-10-27 00:23:03.412 300 11329.55 69.22 57216.28 88888.00 2014-10-27 00:23:03.912 300 11329.47 69.27 57216.19 88888.00 2014-10-27 00:23:04.412 300 11329.42 69.28 57216.19 88888.00 2014-10-27 00:23:04.912 300 11329.43 69.26 57216.23 88888.00 2014-10-27 00:23:05.412 300 11329.42 69.24 57216.20 88888.00 2014-10-27 00:23:05.912 300 11329.46 69.26 57216.21 88888.00 2014-10-27 00:23:06.412 300 11329.46 69.28 57216.21 88888.00 2014-10-27 00:23:06.912 300 11329.45 69.29 57216.20 88888.00 2014-10-27 00:23:07.412 300 11329.47 69.31 57216.21 88888.00 2014-10-27 00:23:07.912 300 11329.50 69.31 57216.20 88888.00 2014-10-27 00:23:08.412 300 11329.49 69.28 57216.21 88888.00 2014-10-27 00:23:08.912 300 11329.46 69.28 57216.22 88888.00 2014-10-27 00:23:09.412 300 11329.50 69.24 57216.28 88888.00 2014-10-27 00:23:09.912 300 11329.54 69.20 57216.30 88888.00 2014-10-27 00:23:10.412 300 11329.59 69.19 57216.28 88888.00 2014-10-27 00:23:10.912 300 11329.55 69.22 57216.20 88888.00 2014-10-27 00:23:11.412 300 11329.55 69.24 57216.21 88888.00 2014-10-27 00:23:11.912 300 11329.59 69.19 57216.29 88888.00 2014-10-27 00:23:12.412 300 11329.59 69.22 57216.23 88888.00 2014-10-27 00:23:12.912 300 11329.57 69.22 57216.17 88888.00 2014-10-27 00:23:13.412 300 11329.60 69.24 57216.19 88888.00 2014-10-27 00:23:13.912 300 11329.56 69.24 57216.19 88888.00 2014-10-27 00:23:14.412 300 11329.59 69.21 57216.14 88888.00 2014-10-27 00:23:14.912 300 11329.62 69.25 57216.19 88888.00 2014-10-27 00:23:15.412 300 11329.59 69.27 57216.27 88888.00 2014-10-27 00:23:15.912 300 11329.56 69.27 57216.26 88888.00 2014-10-27 00:23:16.412 300 11329.57 69.28 57216.21 88888.00 2014-10-27 00:23:16.912 300 11329.55 69.28 57216.21 88888.00 2014-10-27 00:23:17.412 300 11329.56 69.28 57216.23 88888.00 2014-10-27 00:23:17.912 300 11329.60 69.29 57216.25 88888.00 2014-10-27 00:23:18.412 300 11329.63 69.29 57216.19 88888.00 2014-10-27 00:23:18.912 300 11329.65 69.28 57216.25 88888.00 2014-10-27 00:23:19.412 300 11329.62 69.31 57216.25 88888.00 2014-10-27 00:23:19.912 300 11329.63 69.35 57216.32 88888.00 2014-10-27 00:23:20.412 300 11329.66 69.38 57216.35 88888.00 2014-10-27 00:23:20.912 300 11329.68 69.34 57216.40 88888.00 2014-10-27 00:23:21.412 300 11329.68 69.38 57216.36 88888.00 2014-10-27 00:23:21.912 300 11329.67 69.42 57216.33 88888.00 2014-10-27 00:23:22.412 300 11329.66 69.41 57216.39 88888.00 2014-10-27 00:23:22.912 300 11329.68 69.42 57216.38 88888.00 2014-10-27 00:23:23.412 300 11329.67 69.41 57216.40 88888.00 2014-10-27 00:23:23.912 300 11329.72 69.41 57216.41 88888.00 2014-10-27 00:23:24.412 300 11329.73 69.41 57216.41 88888.00 2014-10-27 00:23:24.912 300 11329.73 69.42 57216.36 88888.00 2014-10-27 00:23:25.412 300 11329.72 69.43 57216.36 88888.00 2014-10-27 00:23:25.912 300 11329.74 69.45 57216.44 88888.00 2014-10-27 00:23:26.412 300 11329.70 69.43 57216.59 88888.00 2014-10-27 00:23:26.912 300 11329.66 69.47 57216.66 88888.00 2014-10-27 00:23:27.412 300 11329.67 69.48 57216.71 88888.00 2014-10-27 00:23:27.912 300 11329.69 69.49 57216.77 88888.00 2014-10-27 00:23:28.412 300 11329.73 69.48 57216.71 88888.00 2014-10-27 00:23:28.912 300 11329.74 69.52 57216.71 88888.00 2014-10-27 00:23:29.412 300 11329.73 69.53 57216.73 88888.00 2014-10-27 00:23:29.912 300 11329.70 69.52 57216.72 88888.00 2014-10-27 00:23:30.412 300 11329.70 69.52 57216.73 88888.00 2014-10-27 00:23:30.912 300 11329.70 69.53 57216.62 88888.00 2014-10-27 00:23:31.412 300 11329.70 69.55 57216.60 88888.00 2014-10-27 00:23:31.912 300 11329.70 69.55 57216.59 88888.00 2014-10-27 00:23:32.412 300 11329.72 69.60 57216.67 88888.00 2014-10-27 00:23:32.912 300 11329.72 69.66 57216.65 88888.00 2014-10-27 00:23:33.412 300 11329.73 69.61 57216.55 88888.00 2014-10-27 00:23:33.912 300 11329.72 69.62 57216.64 88888.00 2014-10-27 00:23:34.412 300 11329.70 69.61 57216.70 88888.00 2014-10-27 00:23:34.912 300 11329.70 69.63 57216.77 88888.00 2014-10-27 00:23:35.412 300 11329.74 69.70 57216.84 88888.00 2014-10-27 00:23:35.912 300 11329.73 69.74 57216.81 88888.00 2014-10-27 00:23:36.413 300 11329.69 69.77 57216.78 88888.00 2014-10-27 00:23:36.913 300 11329.68 69.77 57216.76 88888.00 2014-10-27 00:23:37.413 300 11329.70 69.75 57216.76 88888.00 2014-10-27 00:23:37.913 300 11329.68 69.70 57216.73 88888.00 2014-10-27 00:23:38.413 300 11329.66 69.75 57216.74 88888.00 2014-10-27 00:23:38.913 300 11329.67 69.77 57216.79 88888.00 2014-10-27 00:23:39.413 300 11329.69 69.85 57216.99 88888.00 2014-10-27 00:23:39.913 300 11329.70 69.89 57216.92 88888.00 2014-10-27 00:23:40.413 300 11329.70 69.88 57216.87 88888.00 2014-10-27 00:23:40.913 300 11329.69 69.89 57216.84 88888.00 2014-10-27 00:23:41.413 300 11329.66 69.92 57216.91 88888.00 2014-10-27 00:23:41.913 300 11329.63 69.94 57216.99 88888.00 2014-10-27 00:23:42.413 300 11329.62 69.95 57217.05 88888.00 2014-10-27 00:23:42.913 300 11329.68 69.95 57217.10 88888.00 2014-10-27 00:23:43.413 300 11329.70 69.96 57217.18 88888.00 2014-10-27 00:23:43.913 300 11329.68 70.02 57217.23 88888.00 2014-10-27 00:23:44.413 300 11329.68 69.99 57217.31 88888.00 2014-10-27 00:23:44.913 300 11329.67 70.00 57217.28 88888.00 2014-10-27 00:23:45.413 300 11329.70 70.06 57217.17 88888.00 2014-10-27 00:23:45.913 300 11329.69 70.09 57217.18 88888.00 2014-10-27 00:23:46.413 300 11329.65 70.09 57217.21 88888.00 2014-10-27 00:23:46.913 300 11329.65 70.11 57217.23 88888.00 2014-10-27 00:23:47.413 300 11329.67 70.16 57217.23 88888.00 2014-10-27 00:23:47.913 300 11329.67 70.18 57217.28 88888.00 2014-10-27 00:23:48.413 300 11329.69 70.20 57217.29 88888.00 2014-10-27 00:23:48.913 300 11329.63 70.21 57217.32 88888.00 2014-10-27 00:23:49.413 300 11329.61 70.22 57217.35 88888.00 2014-10-27 00:23:49.913 300 11329.62 70.28 57217.34 88888.00 2014-10-27 00:23:50.413 300 11329.61 70.27 57217.31 88888.00 2014-10-27 00:23:50.913 300 11329.65 70.24 57217.34 88888.00 2014-10-27 00:23:51.413 300 11329.69 70.29 57217.41 88888.00 2014-10-27 00:23:51.913 300 11329.66 70.29 57217.42 88888.00 2014-10-27 00:23:52.413 300 11329.65 70.33 57217.47 88888.00 2014-10-27 00:23:52.913 300 11329.63 70.35 57217.44 88888.00 2014-10-27 00:23:53.413 300 11329.67 70.41 57217.45 88888.00 2014-10-27 00:23:53.913 300 11329.74 70.43 57217.43 88888.00 2014-10-27 00:23:54.413 300 11329.73 70.42 57217.53 88888.00 2014-10-27 00:23:54.913 300 11329.66 70.38 57217.50 88888.00 2014-10-27 00:23:55.413 300 11329.63 70.41 57217.51 88888.00 2014-10-27 00:23:55.913 300 11329.66 70.47 57217.54 88888.00 2014-10-27 00:23:56.413 300 11329.63 70.47 57217.51 88888.00 2014-10-27 00:23:56.913 300 11329.61 70.48 57217.57 88888.00 2014-10-27 00:23:57.413 300 11329.61 70.52 57217.57 88888.00 2014-10-27 00:23:57.913 300 11329.62 70.54 57217.63 88888.00 2014-10-27 00:23:58.413 300 11329.69 70.57 57217.70 88888.00 2014-10-27 00:23:58.913 300 11329.67 70.60 57217.71 88888.00 2014-10-27 00:23:59.413 300 11329.68 70.57 57217.67 88888.00 2014-10-27 00:23:59.913 300 11329.67 70.55 57217.70 88888.00 2014-10-27 00:24:00.413 300 11329.73 70.60 57217.74 88888.00 2014-10-27 00:24:00.913 300 11329.73 70.64 57217.73 88888.00 2014-10-27 00:24:01.413 300 11329.72 70.64 57217.70 88888.00 2014-10-27 00:24:01.913 300 11329.69 70.68 57217.75 88888.00 2014-10-27 00:24:02.413 300 11329.66 70.67 57217.74 88888.00 2014-10-27 00:24:02.913 300 11329.69 70.70 57217.73 88888.00 2014-10-27 00:24:03.413 300 11329.65 70.74 57217.75 88888.00 2014-10-27 00:24:03.913 300 11329.66 70.79 57217.74 88888.00 2014-10-27 00:24:04.413 300 11329.63 70.83 57217.77 88888.00 2014-10-27 00:24:04.913 300 11329.63 70.79 57217.76 88888.00 2014-10-27 00:24:05.413 300 11329.65 70.75 57217.79 88888.00 2014-10-27 00:24:05.913 300 11329.63 70.75 57217.75 88888.00 2014-10-27 00:24:06.413 300 11329.67 70.75 57217.77 88888.00 2014-10-27 00:24:06.913 300 11329.69 70.79 57217.82 88888.00 2014-10-27 00:24:07.413 300 11329.68 70.78 57217.82 88888.00 2014-10-27 00:24:07.913 300 11329.70 70.78 57217.80 88888.00 2014-10-27 00:24:08.413 300 11329.70 70.78 57217.80 88888.00 2014-10-27 00:24:08.913 300 11329.62 70.81 57217.77 88888.00 2014-10-27 00:24:09.413 300 11329.62 70.84 57217.80 88888.00 2014-10-27 00:24:09.913 300 11329.65 70.84 57217.86 88888.00 2014-10-27 00:24:10.413 300 11329.65 70.86 57217.77 88888.00 2014-10-27 00:24:10.913 300 11329.68 70.91 57217.75 88888.00 2014-10-27 00:24:11.413 300 11329.69 70.89 57217.69 88888.00 2014-10-27 00:24:11.913 300 11329.67 70.84 57217.68 88888.00 2014-10-27 00:24:12.413 300 11329.66 70.85 57217.74 88888.00 2014-10-27 00:24:12.913 300 11329.65 70.90 57217.75 88888.00 2014-10-27 00:24:13.413 300 11329.73 70.92 57217.77 88888.00 2014-10-27 00:24:13.913 300 11329.72 70.90 57217.74 88888.00 2014-10-27 00:24:14.413 300 11329.67 70.86 57217.68 88888.00 2014-10-27 00:24:14.913 300 11329.63 70.85 57217.63 88888.00 2014-10-27 00:24:15.413 300 11329.62 70.88 57217.56 88888.00 2014-10-27 00:24:15.913 300 11329.65 70.88 57217.50 88888.00 2014-10-27 00:24:16.413 300 11329.68 70.86 57217.53 88888.00 2014-10-27 00:24:16.913 300 11329.65 70.88 57217.53 88888.00 2014-10-27 00:24:17.413 300 11329.59 70.90 57217.53 88888.00 2014-10-27 00:24:17.913 300 11329.59 70.84 57217.56 88888.00 2014-10-27 00:24:18.413 300 11329.62 70.84 57217.44 88888.00 2014-10-27 00:24:18.913 300 11329.63 70.83 57217.38 88888.00 2014-10-27 00:24:19.413 300 11329.63 70.83 57217.41 88888.00 2014-10-27 00:24:19.913 300 11329.63 70.84 57217.38 88888.00 2014-10-27 00:24:20.413 300 11329.59 70.85 57217.29 88888.00 2014-10-27 00:24:20.913 300 11329.61 70.86 57217.21 88888.00 2014-10-27 00:24:21.413 300 11329.63 70.84 57217.21 88888.00 2014-10-27 00:24:21.913 300 11329.61 70.79 57217.22 88888.00 2014-10-27 00:24:22.413 300 11329.60 70.79 57217.15 88888.00 2014-10-27 00:24:22.913 300 11329.56 70.82 57217.10 88888.00 2014-10-27 00:24:23.413 300 11329.55 70.82 57217.09 88888.00 2014-10-27 00:24:23.913 300 11329.56 70.83 57217.05 88888.00 2014-10-27 00:24:24.413 300 11329.59 70.83 57217.03 88888.00 2014-10-27 00:24:24.913 300 11329.54 70.81 57217.07 88888.00 2014-10-27 00:24:25.413 300 11329.50 70.83 57217.06 88888.00 2014-10-27 00:24:25.913 300 11329.49 70.83 57217.03 88888.00 2014-10-27 00:24:26.413 300 11329.46 70.81 57217.02 88888.00 2014-10-27 00:24:26.913 300 11329.48 70.75 57216.96 88888.00 2014-10-27 00:24:27.413 300 11329.48 70.72 57217.03 88888.00 2014-10-27 00:24:27.913 300 11329.46 70.74 57216.96 88888.00 2014-10-27 00:24:28.413 300 11329.46 70.79 57216.92 88888.00 2014-10-27 00:24:28.913 300 11329.41 70.86 57216.96 88888.00 2014-10-27 00:24:29.413 300 11329.39 70.84 57216.90 88888.00 2014-10-27 00:24:29.913 300 11329.34 70.81 57216.84 88888.00 2014-10-27 00:24:30.413 300 11329.32 70.75 57216.86 88888.00 2014-10-27 00:24:30.913 300 11329.32 70.78 57216.90 88888.00 2014-10-27 00:24:31.413 300 11329.32 70.83 57216.84 88888.00 2014-10-27 00:24:31.913 300 11329.29 70.79 57216.86 88888.00 2014-10-27 00:24:32.413 300 11329.28 70.77 57216.87 88888.00 2014-10-27 00:24:32.913 300 11329.33 70.75 57216.80 88888.00 2014-10-27 00:24:33.413 300 11329.28 70.77 57216.73 88888.00 2014-10-27 00:24:33.913 300 11329.25 70.83 57216.73 88888.00 2014-10-27 00:24:34.413 300 11329.22 70.81 57216.66 88888.00 2014-10-27 00:24:34.913 300 11329.27 70.77 57216.71 88888.00 2014-10-27 00:24:35.413 300 11329.26 70.78 57216.77 88888.00 2014-10-27 00:24:35.913 300 11329.25 70.82 57216.76 88888.00 2014-10-27 00:24:36.413 300 11329.25 70.83 57216.76 88888.00 2014-10-27 00:24:36.913 300 11329.22 70.84 57216.74 88888.00 2014-10-27 00:24:37.413 300 11329.21 70.83 57216.73 88888.00 2014-10-27 00:24:37.913 300 11329.25 70.86 57216.70 88888.00 2014-10-27 00:24:38.413 300 11329.25 70.88 57216.67 88888.00 2014-10-27 00:24:38.913 300 11329.24 70.85 57216.70 88888.00 2014-10-27 00:24:39.413 300 11329.22 70.89 57216.59 88888.00 2014-10-27 00:24:39.913 300 11329.21 70.89 57216.58 88888.00 2014-10-27 00:24:40.413 300 11329.18 70.86 57216.58 88888.00 2014-10-27 00:24:40.913 300 11329.19 70.88 57216.51 88888.00 2014-10-27 00:24:41.413 300 11329.19 70.88 57216.51 88888.00 2014-10-27 00:24:41.913 300 11329.19 70.89 57216.52 88888.00 2014-10-27 00:24:42.413 300 11329.18 70.89 57216.54 88888.00 2014-10-27 00:24:42.913 300 11329.21 70.89 57216.45 88888.00 2014-10-27 00:24:43.413 300 11329.24 70.90 57216.49 88888.00 2014-10-27 00:24:43.913 300 11329.22 70.92 57216.51 88888.00 2014-10-27 00:24:44.413 300 11329.25 70.96 57216.46 88888.00 2014-10-27 00:24:44.913 300 11329.21 70.92 57216.42 88888.00 2014-10-27 00:24:45.413 300 11329.19 70.91 57216.42 88888.00 2014-10-27 00:24:45.913 300 11329.18 70.91 57216.47 88888.00 2014-10-27 00:24:46.413 300 11329.15 70.95 57216.49 88888.00 2014-10-27 00:24:46.913 300 11329.12 70.94 57216.48 88888.00 2014-10-27 00:24:47.413 300 11329.14 70.92 57216.40 88888.00 2014-10-27 00:24:47.913 300 11329.18 70.92 57216.36 88888.00 2014-10-27 00:24:48.413 300 11329.15 70.90 57216.38 88888.00 2014-10-27 00:24:48.913 300 11329.15 70.92 57216.35 88888.00 2014-10-27 00:24:49.413 300 11329.11 70.89 57216.35 88888.00 2014-10-27 00:24:49.913 300 11329.14 70.88 57216.32 88888.00 2014-10-27 00:24:50.413 300 11329.17 70.91 57216.36 88888.00 2014-10-27 00:24:50.913 300 11329.15 70.89 57216.33 88888.00 2014-10-27 00:24:51.413 300 11329.13 70.86 57216.25 88888.00 2014-10-27 00:24:51.913 300 11329.11 70.89 57216.20 88888.00 2014-10-27 00:24:52.413 300 11329.15 70.89 57216.25 88888.00 2014-10-27 00:24:52.913 300 11329.18 70.86 57216.25 88888.00 2014-10-27 00:24:53.413 300 11329.19 70.89 57216.09 88888.00 2014-10-27 00:24:53.913 300 11329.13 70.86 57216.07 88888.00 2014-10-27 00:24:54.413 300 11329.07 70.89 57216.08 88888.00 2014-10-27 00:24:54.913 300 11329.11 70.88 57216.08 88888.00 2014-10-27 00:24:55.413 300 11329.10 70.89 57216.06 88888.00 2014-10-27 00:24:55.913 300 11329.08 70.88 57216.04 88888.00 2014-10-27 00:24:56.413 300 11329.06 70.84 57216.02 88888.00 2014-10-27 00:24:56.913 300 11329.10 70.86 57216.07 88888.00 2014-10-27 00:24:57.413 300 11329.05 70.86 57216.03 88888.00 2014-10-27 00:24:57.913 300 11328.99 70.86 57216.00 88888.00 2014-10-27 00:24:58.413 300 11328.99 70.84 57215.96 88888.00 2014-10-27 00:24:58.913 300 11329.00 70.82 57215.91 88888.00 2014-10-27 00:24:59.413 300 11328.96 70.81 57215.97 88888.00 2014-10-27 00:24:59.913 300 11328.92 70.79 57215.95 88888.00 2014-10-27 00:25:00.413 300 11328.90 70.83 57215.94 88888.00 2014-10-27 00:25:00.913 300 11328.90 70.84 57215.94 88888.00 2014-10-27 00:25:01.413 300 11328.90 70.83 57215.96 88888.00 2014-10-27 00:25:01.913 300 11328.91 70.78 57215.89 88888.00 2014-10-27 00:25:02.413 300 11328.92 70.79 57215.89 88888.00 2014-10-27 00:25:02.913 300 11328.98 70.78 57215.88 88888.00 2014-10-27 00:25:03.413 300 11328.96 70.78 57215.85 88888.00 2014-10-27 00:25:03.913 300 11328.93 70.77 57215.82 88888.00 2014-10-27 00:25:04.413 300 11328.89 70.77 57215.82 88888.00 2014-10-27 00:25:04.913 300 11328.90 70.76 57215.84 88888.00 2014-10-27 00:25:05.413 300 11328.91 70.72 57215.84 88888.00 2014-10-27 00:25:05.913 300 11328.91 70.74 57215.84 88888.00 2014-10-27 00:25:06.413 300 11328.86 70.72 57215.76 88888.00 2014-10-27 00:25:06.913 300 11328.84 70.70 57215.76 88888.00 2014-10-27 00:25:07.413 300 11328.84 70.72 57215.77 88888.00 2014-10-27 00:25:07.913 300 11328.82 70.68 57215.69 88888.00 2014-10-27 00:25:08.413 300 11328.75 70.67 57215.62 88888.00 2014-10-27 00:25:08.913 300 11328.75 70.68 57215.58 88888.00 2014-10-27 00:25:09.413 300 11328.71 70.68 57215.63 88888.00 2014-10-27 00:25:09.913 300 11328.72 70.70 57215.59 88888.00 2014-10-27 00:25:10.413 300 11328.71 70.71 57215.59 88888.00 2014-10-27 00:25:10.913 300 11328.68 70.71 57215.59 88888.00 2014-10-27 00:25:11.413 300 11328.68 70.70 57215.57 88888.00 2014-10-27 00:25:11.913 300 11328.66 70.69 57215.62 88888.00 2014-10-27 00:25:12.413 300 11328.70 70.71 57215.62 88888.00 2014-10-27 00:25:12.913 300 11328.66 70.69 57215.65 88888.00 2014-10-27 00:25:13.413 300 11328.64 70.65 57215.68 88888.00 2014-10-27 00:25:13.913 300 11328.61 70.67 57215.70 88888.00 2014-10-27 00:25:14.413 300 11328.57 70.63 57215.68 88888.00 2014-10-27 00:25:14.913 300 11328.55 70.64 57215.61 88888.00 2014-10-27 00:25:15.413 300 11328.58 70.67 57215.57 88888.00 2014-10-27 00:25:15.913 300 11328.59 70.67 57215.52 88888.00 2014-10-27 00:25:16.413 300 11328.55 70.69 57215.52 88888.00 2014-10-27 00:25:16.913 300 11328.54 70.65 57215.51 88888.00 2014-10-27 00:25:17.413 300 11328.58 70.67 57215.54 88888.00 2014-10-27 00:25:17.913 300 11328.54 70.64 57215.62 88888.00 2014-10-27 00:25:18.413 300 11328.50 70.62 57215.64 88888.00 2014-10-27 00:25:18.913 300 11328.45 70.63 57215.62 88888.00 2014-10-27 00:25:19.413 300 11328.47 70.67 57215.56 88888.00 2014-10-27 00:25:19.913 300 11328.44 70.67 57215.54 88888.00 2014-10-27 00:25:20.413 300 11328.43 70.64 57215.56 88888.00 2014-10-27 00:25:20.913 300 11328.41 70.67 57215.61 88888.00 2014-10-27 00:25:21.413 300 11328.36 70.64 57215.52 88888.00 2014-10-27 00:25:21.913 300 11328.31 70.65 57215.54 88888.00 2014-10-27 00:25:22.413 300 11328.28 70.68 57215.52 88888.00 2014-10-27 00:25:22.913 300 11328.30 70.67 57215.46 88888.00 2014-10-27 00:25:23.413 300 11328.30 70.65 57215.45 88888.00 2014-10-27 00:25:23.913 300 11328.37 70.64 57215.44 88888.00 2014-10-27 00:25:24.413 300 11328.38 70.69 57215.45 88888.00 2014-10-27 00:25:24.913 300 11328.30 70.72 57215.46 88888.00 2014-10-27 00:25:25.413 300 11328.28 70.77 57215.52 88888.00 2014-10-27 00:25:25.913 300 11328.33 70.74 57215.51 88888.00 2014-10-27 00:25:26.413 300 11328.33 70.69 57215.50 88888.00 2014-10-27 00:25:26.913 300 11328.31 70.71 57215.49 88888.00 2014-10-27 00:25:27.413 300 11328.31 70.71 57215.50 88888.00 2014-10-27 00:25:27.913 300 11328.33 70.70 57215.51 88888.00 2014-10-27 00:25:28.413 300 11328.30 70.67 57215.54 88888.00 2014-10-27 00:25:28.913 300 11328.27 70.68 57215.49 88888.00 2014-10-27 00:25:29.413 300 11328.27 70.68 57215.44 88888.00 2014-10-27 00:25:29.913 300 11328.27 70.65 57215.43 88888.00 2014-10-27 00:25:30.413 300 11328.29 70.67 57215.44 88888.00 2014-10-27 00:25:30.913 300 11328.30 70.67 57215.48 88888.00 2014-10-27 00:25:31.413 300 11328.27 70.69 57215.48 88888.00 2014-10-27 00:25:31.913 300 11328.24 70.67 57215.46 88888.00 2014-10-27 00:25:32.413 300 11328.23 70.70 57215.45 88888.00 2014-10-27 00:25:32.913 300 11328.24 70.70 57215.49 88888.00 2014-10-27 00:25:33.413 300 11328.21 70.68 57215.45 88888.00 2014-10-27 00:25:33.913 300 11328.18 70.67 57215.44 88888.00 2014-10-27 00:25:34.413 300 11328.18 70.69 57215.40 88888.00 2014-10-27 00:25:34.913 300 11328.16 70.68 57215.45 88888.00 2014-10-27 00:25:35.413 300 11328.22 70.70 57215.50 88888.00 2014-10-27 00:25:35.913 300 11328.22 70.69 57215.44 88888.00 2014-10-27 00:25:36.413 300 11328.18 70.69 57215.43 88888.00 2014-10-27 00:25:36.913 300 11328.16 70.65 57215.43 88888.00 2014-10-27 00:25:37.413 300 11328.17 70.61 57215.45 88888.00 2014-10-27 00:25:37.913 300 11328.17 70.58 57215.40 88888.00 2014-10-27 00:25:38.413 300 11328.17 70.61 57215.43 88888.00 2014-10-27 00:25:38.913 300 11328.16 70.58 57215.50 88888.00 2014-10-27 00:25:39.413 300 11328.13 70.52 57215.43 88888.00 2014-10-27 00:25:39.913 300 11328.07 70.55 57215.42 88888.00 2014-10-27 00:25:40.413 300 11328.11 70.58 57215.39 88888.00 2014-10-27 00:25:40.913 300 11328.09 70.56 57215.35 88888.00 2014-10-27 00:25:41.413 300 11328.07 70.55 57215.32 88888.00 2014-10-27 00:25:41.913 300 11328.06 70.54 57215.29 88888.00 2014-10-27 00:25:42.413 300 11328.08 70.54 57215.25 88888.00 2014-10-27 00:25:42.913 300 11328.03 70.54 57215.24 88888.00 2014-10-27 00:25:43.413 300 11328.01 70.54 57215.11 88888.00 2014-10-27 00:25:43.913 300 11328.02 70.54 57215.08 88888.00 2014-10-27 00:25:44.413 300 11328.02 70.54 57215.05 88888.00 2014-10-27 00:25:44.913 300 11328.03 70.57 57214.99 88888.00 2014-10-27 00:25:45.413 300 11328.03 70.52 57214.97 88888.00 2014-10-27 00:25:45.913 300 11327.99 70.51 57214.98 88888.00 2014-10-27 00:25:46.413 300 11327.95 70.48 57214.99 88888.00 2014-10-27 00:25:46.913 300 11327.90 70.45 57215.01 88888.00 2014-10-27 00:25:47.413 300 11327.90 70.38 57214.90 88888.00 2014-10-27 00:25:47.913 300 11327.93 70.36 57214.90 88888.00 2014-10-27 00:25:48.413 300 11327.93 70.36 57214.94 88888.00 2014-10-27 00:25:48.913 300 11327.83 70.36 57214.90 88888.00 2014-10-27 00:25:49.413 300 11327.86 70.35 57214.88 88888.00 2014-10-27 00:25:49.913 300 11327.87 70.35 57214.93 88888.00 2014-10-27 00:25:50.413 300 11327.90 70.37 57214.92 88888.00 2014-10-27 00:25:50.913 300 11327.85 70.36 57214.87 88888.00 2014-10-27 00:25:51.413 300 11327.79 70.34 57214.85 88888.00 2014-10-27 00:25:51.913 300 11327.79 70.35 57214.91 88888.00 2014-10-27 00:25:52.413 300 11327.81 70.35 57214.88 88888.00 2014-10-27 00:25:52.913 300 11327.83 70.37 57214.91 88888.00 2014-10-27 00:25:53.413 300 11327.83 70.36 57214.90 88888.00 2014-10-27 00:25:53.913 300 11327.83 70.35 57214.95 88888.00 2014-10-27 00:25:54.413 300 11327.81 70.38 57214.95 88888.00 2014-10-27 00:25:54.913 300 11327.79 70.40 57214.97 88888.00 2014-10-27 00:25:55.413 300 11327.72 70.38 57214.97 88888.00 2014-10-27 00:25:55.913 300 11327.72 70.35 57214.95 88888.00 2014-10-27 00:25:56.413 300 11327.71 70.36 57214.92 88888.00 2014-10-27 00:25:56.913 300 11327.71 70.37 57214.90 88888.00 2014-10-27 00:25:57.413 300 11327.66 70.36 57214.88 88888.00 2014-10-27 00:25:57.913 300 11327.64 70.34 57214.90 88888.00 2014-10-27 00:25:58.413 300 11327.62 70.37 57214.88 88888.00 2014-10-27 00:25:58.913 300 11327.62 70.35 57215.01 88888.00 2014-10-27 00:25:59.413 300 11327.64 70.35 57215.13 88888.00 2014-10-27 00:25:59.913 300 11327.62 70.36 57215.18 88888.00 2014-10-27 00:26:00.413 300 11327.62 70.38 57215.11 88888.00 2014-10-27 00:26:00.913 300 11327.60 70.34 57214.97 88888.00 2014-10-27 00:26:01.413 300 11327.58 70.31 57215.00 88888.00 2014-10-27 00:26:01.913 300 11327.57 70.36 57215.13 88888.00 2014-10-27 00:26:02.413 300 11327.58 70.31 57215.12 88888.00 2014-10-27 00:26:02.913 300 11327.60 70.29 57215.11 88888.00 2014-10-27 00:26:03.413 300 11327.62 70.35 57215.07 88888.00 2014-10-27 00:26:03.913 300 11327.58 70.31 57215.11 88888.00 2014-10-27 00:26:04.413 300 11327.59 70.31 57215.19 88888.00 2014-10-27 00:26:04.913 300 11327.53 70.29 57215.17 88888.00 2014-10-27 00:26:05.413 300 11327.54 70.29 57215.14 88888.00 2014-10-27 00:26:05.913 300 11327.53 70.26 57215.10 88888.00 2014-10-27 00:26:06.413 300 11327.50 70.24 57214.99 88888.00 2014-10-27 00:26:06.913 300 11327.54 70.26 57214.99 88888.00 2014-10-27 00:26:07.413 300 11327.53 70.29 57214.98 88888.00 2014-10-27 00:26:07.913 300 11327.52 70.27 57214.92 88888.00 2014-10-27 00:26:08.413 300 11327.47 70.22 57214.87 88888.00 2014-10-27 00:26:08.913 300 11327.47 70.17 57214.81 88888.00 2014-10-27 00:26:09.413 300 11327.50 70.20 57214.81 88888.00 2014-10-27 00:26:09.913 300 11327.48 70.18 57214.77 88888.00 2014-10-27 00:26:10.413 300 11327.50 70.18 57214.82 88888.00 2014-10-27 00:26:10.913 300 11327.47 70.22 57214.82 88888.00 2014-10-27 00:26:11.413 300 11327.46 70.23 57214.74 88888.00 2014-10-27 00:26:11.913 300 11327.46 70.17 57214.75 88888.00 2014-10-27 00:26:12.413 300 11327.46 70.16 57214.78 88888.00 2014-10-27 00:26:12.913 300 11327.43 70.16 57214.77 88888.00 2014-10-27 00:26:13.413 300 11327.37 70.13 57214.78 88888.00 2014-10-27 00:26:13.913 300 11327.39 70.14 57214.86 88888.00 2014-10-27 00:26:14.413 300 11327.39 70.17 57214.81 88888.00 2014-10-27 00:26:14.913 300 11327.38 70.13 57214.78 88888.00 2014-10-27 00:26:15.413 300 11327.38 70.06 57214.71 88888.00 2014-10-27 00:26:15.913 300 11327.36 70.09 57214.66 88888.00 2014-10-27 00:26:16.413 300 11327.29 70.08 57214.66 88888.00 2014-10-27 00:26:16.913 300 11327.30 70.10 57214.67 88888.00 2014-10-27 00:26:17.413 300 11327.26 70.06 57214.65 88888.00 2014-10-27 00:26:17.913 300 11327.25 69.99 57214.62 88888.00 2014-10-27 00:26:18.413 300 11327.23 70.03 57214.62 88888.00 2014-10-27 00:26:18.913 300 11327.22 70.01 57214.54 88888.00 2014-10-27 00:26:19.413 300 11327.18 69.96 57214.47 88888.00 2014-10-27 00:26:19.913 300 11327.17 69.97 57214.43 88888.00 2014-10-27 00:26:20.413 300 11327.16 69.93 57214.46 88888.00 2014-10-27 00:26:20.913 300 11327.11 69.90 57214.45 88888.00 2014-10-27 00:26:21.413 300 11327.03 69.89 57214.50 88888.00 2014-10-27 00:26:21.913 300 11327.02 69.92 57214.50 88888.00 2014-10-27 00:26:22.413 300 11326.96 69.88 57214.46 88888.00 2014-10-27 00:26:22.913 300 11326.94 69.82 57214.42 88888.00 2014-10-27 00:26:23.413 300 11326.95 69.83 57214.39 88888.00 2014-10-27 00:26:23.913 300 11327.02 69.79 57214.36 88888.00 2014-10-27 00:26:24.413 300 11327.01 69.75 57214.26 88888.00 2014-10-27 00:26:24.913 300 11326.92 69.70 57214.30 88888.00 2014-10-27 00:26:25.413 300 11326.97 69.70 57214.28 88888.00 2014-10-27 00:26:25.913 300 11326.95 69.68 57214.21 88888.00 2014-10-27 00:26:26.413 300 11326.89 69.67 57214.24 88888.00 2014-10-27 00:26:26.913 300 11326.85 69.67 57214.26 88888.00 2014-10-27 00:26:27.413 300 11326.85 69.65 57214.24 88888.00 2014-10-27 00:26:27.913 300 11326.87 69.62 57214.26 88888.00 2014-10-27 00:26:28.413 300 11326.85 69.59 57214.18 88888.00 2014-10-27 00:26:28.913 300 11326.82 69.55 57214.18 88888.00 2014-10-27 00:26:29.413 300 11326.78 69.56 57214.16 88888.00 2014-10-27 00:26:29.913 300 11326.76 69.54 57214.21 88888.00 2014-10-27 00:26:30.413 300 11326.75 69.52 57214.21 88888.00 2014-10-27 00:26:30.913 300 11326.72 69.53 57214.16 88888.00 2014-10-27 00:26:31.413 300 11326.70 69.55 57214.16 88888.00 2014-10-27 00:26:31.913 300 11326.69 69.52 57214.21 88888.00 2014-10-27 00:26:32.413 300 11326.65 69.49 57214.17 88888.00 2014-10-27 00:26:32.913 300 11326.62 69.48 57214.17 88888.00 2014-10-27 00:26:33.413 300 11326.61 69.43 57214.14 88888.00 2014-10-27 00:26:33.913 300 11326.60 69.42 57214.16 88888.00 2014-10-27 00:26:34.413 300 11326.57 69.47 57214.22 88888.00 2014-10-27 00:26:34.913 300 11326.54 69.49 57214.23 88888.00 2014-10-27 00:26:35.413 300 11326.55 69.47 57214.27 88888.00 2014-10-27 00:26:35.913 300 11326.54 69.43 57214.24 88888.00 2014-10-27 00:26:36.413 300 11326.48 69.47 57214.26 88888.00 2014-10-27 00:26:36.913 300 11326.50 69.43 57214.29 88888.00 2014-10-27 00:26:37.413 300 11326.49 69.40 57214.27 88888.00 2014-10-27 00:26:37.913 300 11326.47 69.40 57214.23 88888.00 2014-10-27 00:26:38.413 300 11326.43 69.40 57214.26 88888.00 2014-10-27 00:26:38.913 300 11326.40 69.42 57214.18 88888.00 2014-10-27 00:26:39.413 300 11326.39 69.41 57214.21 88888.00 2014-10-27 00:26:39.913 300 11326.40 69.40 57214.35 88888.00 2014-10-27 00:26:40.413 300 11326.40 69.39 57214.40 88888.00 2014-10-27 00:26:40.913 300 11326.36 69.36 57214.33 88888.00 2014-10-27 00:26:41.413 300 11326.36 69.33 57214.21 88888.00 2014-10-27 00:26:41.913 300 11326.33 69.33 57214.29 88888.00 2014-10-27 00:26:42.413 300 11326.28 69.35 57214.31 88888.00 2014-10-27 00:26:42.913 300 11326.32 69.31 57214.35 88888.00 2014-10-27 00:26:43.404 300 11326.29 69.26 57214.29 88888.00 2014-10-27 00:26:43.904 300 11326.27 69.27 57214.28 88888.00 2014-10-27 00:26:44.404 300 11326.27 69.28 57214.31 88888.00 2014-10-27 00:26:44.904 300 11326.27 69.24 57214.36 88888.00 2014-10-27 00:26:45.404 300 11326.22 69.19 57214.33 88888.00 2014-10-27 00:26:45.904 300 11326.21 69.17 57214.37 88888.00 2014-10-27 00:26:46.404 300 11326.19 69.18 57214.35 88888.00 2014-10-27 00:26:46.904 300 11326.14 69.15 57214.42 88888.00 2014-10-27 00:26:47.404 300 11326.20 69.11 57214.36 88888.00 2014-10-27 00:26:47.904 300 11326.14 69.06 57214.35 88888.00 2014-10-27 00:26:48.404 300 11326.13 69.05 57214.33 88888.00 2014-10-27 00:26:48.904 300 11326.12 69.11 57214.30 88888.00 2014-10-27 00:26:49.404 300 11326.13 69.08 57214.29 88888.00 2014-10-27 00:26:49.904 300 11326.12 69.07 57214.34 88888.00 2014-10-27 00:26:50.404 300 11326.15 69.04 57214.29 88888.00 2014-10-27 00:26:50.904 300 11326.12 69.00 57214.24 88888.00 2014-10-27 00:26:51.404 300 11326.06 68.98 57214.23 88888.00 2014-10-27 00:26:51.904 300 11326.07 69.00 57214.20 88888.00 2014-10-27 00:26:52.404 300 11326.07 68.98 57214.24 88888.00 2014-10-27 00:26:52.904 300 11326.02 68.95 57214.27 88888.00 2014-10-27 00:26:53.404 300 11326.00 69.00 57214.28 88888.00 2014-10-27 00:26:53.904 300 11326.02 68.97 57214.28 88888.00 2014-10-27 00:26:54.404 300 11326.05 68.88 57214.33 88888.00 2014-10-27 00:26:54.904 300 11326.09 68.86 57214.39 88888.00 2014-10-27 00:26:55.404 300 11326.08 68.92 57214.34 88888.00 2014-10-27 00:26:55.904 300 11326.09 68.91 57214.29 88888.00 2014-10-27 00:26:56.404 300 11325.98 68.90 57214.29 88888.00 2014-10-27 00:26:56.904 300 11325.99 68.88 57214.30 88888.00 2014-10-27 00:26:57.404 300 11326.01 68.86 57214.30 88888.00 2014-10-27 00:26:57.904 300 11326.01 68.88 57214.28 88888.00 2014-10-27 00:26:58.404 300 11325.97 68.86 57214.33 88888.00 2014-10-27 00:26:58.904 300 11325.94 68.83 57214.37 88888.00 2014-10-27 00:26:59.404 300 11325.93 68.81 57214.31 88888.00 2014-10-27 00:26:59.904 300 11325.94 68.80 57214.27 88888.00 2014-10-27 00:27:00.404 300 11325.93 68.77 57214.33 88888.00 2014-10-27 00:27:00.904 300 11325.93 68.75 57214.39 88888.00 2014-10-27 00:27:01.404 300 11325.93 68.73 57214.37 88888.00 2014-10-27 00:27:01.904 300 11325.95 68.72 57214.43 88888.00 2014-10-27 00:27:02.404 300 11325.93 68.72 57214.42 88888.00 2014-10-27 00:27:02.904 300 11325.91 68.70 57214.37 88888.00 2014-10-27 00:27:03.404 300 11325.90 68.67 57214.39 88888.00 2014-10-27 00:27:03.904 300 11325.87 68.66 57214.37 88888.00 2014-10-27 00:27:04.404 300 11325.86 68.63 57214.30 88888.00 2014-10-27 00:27:04.904 300 11325.86 68.56 57214.23 88888.00 2014-10-27 00:27:05.404 300 11325.87 68.53 57214.22 88888.00 2014-10-27 00:27:05.904 300 11325.83 68.52 57214.23 88888.00 2014-10-27 00:27:06.404 300 11325.84 68.52 57214.29 88888.00 2014-10-27 00:27:06.904 300 11325.83 68.52 57214.29 88888.00 2014-10-27 00:27:07.404 300 11325.80 68.54 57214.22 88888.00 2014-10-27 00:27:07.904 300 11325.76 68.49 57214.09 88888.00 2014-10-27 00:27:08.404 300 11325.72 68.43 57214.09 88888.00 2014-10-27 00:27:08.904 300 11325.71 68.44 57214.11 88888.00 2014-10-27 00:27:09.404 300 11325.72 68.45 57214.17 88888.00 2014-10-27 00:27:09.904 300 11325.70 68.44 57214.17 88888.00 2014-10-27 00:27:10.404 300 11325.69 68.43 57214.09 88888.00 2014-10-27 00:27:10.904 300 11325.70 68.38 57214.02 88888.00 2014-10-27 00:27:11.404 300 11325.71 68.32 57214.04 88888.00 2014-10-27 00:27:11.904 300 11325.71 68.33 57214.16 88888.00 2014-10-27 00:27:12.404 300 11325.69 68.26 57214.14 88888.00 2014-10-27 00:27:12.904 300 11325.72 68.24 57214.15 88888.00 2014-10-27 00:27:13.404 300 11325.69 68.29 57214.16 88888.00 2014-10-27 00:27:13.904 300 11325.69 68.25 57214.09 88888.00 2014-10-27 00:27:14.404 300 11325.62 68.23 57214.03 88888.00 2014-10-27 00:27:14.904 300 11325.62 68.18 57214.02 88888.00 2014-10-27 00:27:15.404 300 11325.66 68.17 57214.07 88888.00 2014-10-27 00:27:15.904 300 11325.65 68.18 57214.04 88888.00 2014-10-27 00:27:16.404 300 11325.64 68.15 57214.04 88888.00 2014-10-27 00:27:16.904 300 11325.63 68.18 57214.16 88888.00 2014-10-27 00:27:17.404 300 11325.62 68.17 57214.16 88888.00 2014-10-27 00:27:17.904 300 11325.59 68.15 57214.14 88888.00 2014-10-27 00:27:18.404 300 11325.58 68.13 57214.09 88888.00 2014-10-27 00:27:18.904 300 11325.59 68.11 57214.15 88888.00 2014-10-27 00:27:19.404 300 11325.53 68.10 57214.14 88888.00 2014-10-27 00:27:19.904 300 11325.50 68.09 57214.03 88888.00 2014-10-27 00:27:20.404 300 11325.56 68.04 57213.98 88888.00 2014-10-27 00:27:20.904 300 11325.56 68.03 57213.98 88888.00 2014-10-27 00:27:21.404 300 11325.52 67.97 57213.98 88888.00 2014-10-27 00:27:21.904 300 11325.51 67.93 57213.92 88888.00 2014-10-27 00:27:22.404 300 11325.50 67.97 57213.95 88888.00 2014-10-27 00:27:22.904 300 11325.51 67.98 57213.89 88888.00 2014-10-27 00:27:23.404 300 11325.49 68.00 57213.89 88888.00 2014-10-27 00:27:23.904 300 11325.49 68.02 57213.90 88888.00 2014-10-27 00:27:24.404 300 11325.45 67.95 57213.90 88888.00 2014-10-27 00:27:24.904 300 11325.45 67.92 57213.96 88888.00 2014-10-27 00:27:25.404 300 11325.46 67.91 57213.90 88888.00 2014-10-27 00:27:25.904 300 11325.45 67.95 57213.92 88888.00 2014-10-27 00:27:26.404 300 11325.43 67.93 57213.90 88888.00 2014-10-27 00:27:26.904 300 11325.40 67.91 57213.79 88888.00 2014-10-27 00:27:27.404 300 11325.44 67.86 57213.79 88888.00 2014-10-27 00:27:27.904 300 11325.44 67.82 57213.82 88888.00 2014-10-27 00:27:28.404 300 11325.44 67.83 57213.83 88888.00 2014-10-27 00:27:28.904 300 11325.42 67.81 57213.77 88888.00 2014-10-27 00:27:29.404 300 11325.42 67.83 57213.82 88888.00 2014-10-27 00:27:29.904 300 11325.40 67.78 57213.86 88888.00 2014-10-27 00:27:30.404 300 11325.40 67.75 57213.85 88888.00 2014-10-27 00:27:30.904 300 11325.42 67.73 57213.78 88888.00 2014-10-27 00:27:31.404 300 11325.40 67.78 57213.71 88888.00 2014-10-27 00:27:31.904 300 11325.44 67.77 57213.66 88888.00 2014-10-27 00:27:32.404 300 11325.45 67.73 57213.64 88888.00 2014-10-27 00:27:32.904 300 11325.40 67.70 57213.57 88888.00 2014-10-27 00:27:33.404 300 11325.35 67.69 57213.52 88888.00 2014-10-27 00:27:33.904 300 11325.32 67.69 57213.54 88888.00 2014-10-27 00:27:34.404 300 11325.35 67.68 57213.50 88888.00 2014-10-27 00:27:34.904 300 11325.35 67.63 57213.51 88888.00 2014-10-27 00:27:35.404 300 11325.37 67.57 57213.52 88888.00 2014-10-27 00:27:35.904 300 11325.31 67.55 57213.52 88888.00 2014-10-27 00:27:36.404 300 11325.30 67.50 57213.49 88888.00 2014-10-27 00:27:36.904 300 11325.32 67.50 57213.44 88888.00 2014-10-27 00:27:37.404 300 11325.35 67.49 57213.43 88888.00 2014-10-27 00:27:37.904 300 11325.32 67.45 57213.43 88888.00 2014-10-27 00:27:38.404 300 11325.35 67.44 57213.34 88888.00 2014-10-27 00:27:38.904 300 11325.33 67.43 57213.30 88888.00 2014-10-27 00:27:39.404 300 11325.32 67.44 57213.24 88888.00 2014-10-27 00:27:39.904 300 11325.37 67.43 57213.24 88888.00 2014-10-27 00:27:40.404 300 11325.32 67.38 57213.26 88888.00 2014-10-27 00:27:40.904 300 11325.32 67.34 57213.26 88888.00 2014-10-27 00:27:41.404 300 11325.29 67.32 57213.28 88888.00 2014-10-27 00:27:41.904 300 11325.26 67.35 57213.24 88888.00 2014-10-27 00:27:42.404 300 11325.29 67.32 57213.25 88888.00 2014-10-27 00:27:42.904 300 11325.30 67.31 57213.24 88888.00 2014-10-27 00:27:43.404 300 11325.30 67.27 57213.20 88888.00 2014-10-27 00:27:43.904 300 11325.31 67.29 57213.21 88888.00 2014-10-27 00:27:44.404 300 11325.31 67.34 57213.24 88888.00 2014-10-27 00:27:44.904 300 11325.31 67.35 57213.24 88888.00 2014-10-27 00:27:45.404 300 11325.35 67.30 57213.20 88888.00 2014-10-27 00:27:45.904 300 11325.30 67.27 57213.12 88888.00 2014-10-27 00:27:46.404 300 11325.24 67.35 57213.09 88888.00 2014-10-27 00:27:46.904 300 11325.23 67.32 57213.08 88888.00 2014-10-27 00:27:47.404 300 11325.24 67.28 57213.09 88888.00 2014-10-27 00:27:47.904 300 11325.24 67.27 57213.09 88888.00 2014-10-27 00:27:48.404 300 11325.25 67.29 57213.13 88888.00 2014-10-27 00:27:48.904 300 11325.21 67.32 57213.19 88888.00 2014-10-27 00:27:49.404 300 11325.18 67.29 57213.19 88888.00 2014-10-27 00:27:49.904 300 11325.16 67.27 57213.20 88888.00 2014-10-27 00:27:50.404 300 11325.17 67.28 57213.17 88888.00 2014-10-27 00:27:50.904 300 11325.17 67.31 57213.13 88888.00 2014-10-27 00:27:51.404 300 11325.18 67.31 57213.18 88888.00 2014-10-27 00:27:51.904 300 11325.16 67.29 57213.19 88888.00 2014-10-27 00:27:52.404 300 11325.14 67.32 57213.12 88888.00 2014-10-27 00:27:52.904 300 11325.11 67.30 57213.12 88888.00 2014-10-27 00:27:53.404 300 11325.14 67.31 57213.15 88888.00 2014-10-27 00:27:53.904 300 11325.18 67.31 57213.18 88888.00 2014-10-27 00:27:54.404 300 11325.22 67.32 57213.17 88888.00 2014-10-27 00:27:54.904 300 11325.21 67.30 57213.20 88888.00 2014-10-27 00:27:55.404 300 11325.15 67.32 57213.32 88888.00 2014-10-27 00:27:55.904 300 11325.17 67.30 57213.33 88888.00 2014-10-27 00:27:56.404 300 11325.21 67.29 57213.25 88888.00 2014-10-27 00:27:56.904 300 11325.21 67.34 57213.24 88888.00 2014-10-27 00:27:57.404 300 11325.17 67.37 57213.25 88888.00 2014-10-27 00:27:57.904 300 11325.21 67.35 57213.27 88888.00 2014-10-27 00:27:58.404 300 11325.24 67.35 57213.32 88888.00 2014-10-27 00:27:58.904 300 11325.23 67.37 57213.28 88888.00 2014-10-27 00:27:59.404 300 11325.25 67.35 57213.21 88888.00 2014-10-27 00:27:59.904 300 11325.24 67.34 57213.21 88888.00 2014-10-27 00:28:00.404 300 11325.24 67.32 57213.30 88888.00 2014-10-27 00:28:00.904 300 11325.23 67.30 57213.28 88888.00 2014-10-27 00:28:01.404 300 11325.22 67.27 57213.24 88888.00 2014-10-27 00:28:01.904 300 11325.19 67.30 57213.25 88888.00 2014-10-27 00:28:02.404 300 11325.21 67.31 57213.31 88888.00 2014-10-27 00:28:02.904 300 11325.25 67.27 57213.28 88888.00 2014-10-27 00:28:03.404 300 11325.29 67.24 57213.25 88888.00 2014-10-27 00:28:03.904 300 11325.31 67.28 57213.27 88888.00 2014-10-27 00:28:04.404 300 11325.31 67.29 57213.28 88888.00 2014-10-27 00:28:04.904 300 11325.26 67.32 57213.28 88888.00 2014-10-27 00:28:05.404 300 11325.24 67.35 57213.30 88888.00 2014-10-27 00:28:05.904 300 11325.29 67.34 57213.28 88888.00 2014-10-27 00:28:06.404 300 11325.32 67.32 57213.24 88888.00 2014-10-27 00:28:06.904 300 11325.32 67.34 57213.24 88888.00 2014-10-27 00:28:07.404 300 11325.33 67.35 57213.18 88888.00 2014-10-27 00:28:07.904 300 11325.33 67.35 57213.23 88888.00 2014-10-27 00:28:08.404 300 11325.36 67.32 57213.24 88888.00 2014-10-27 00:28:08.904 300 11325.37 67.36 57213.19 88888.00 2014-10-27 00:28:09.404 300 11325.35 67.36 57213.20 88888.00 2014-10-27 00:28:09.904 300 11325.32 67.31 57213.25 88888.00 2014-10-27 00:28:10.404 300 11325.30 67.30 57213.26 88888.00 2014-10-27 00:28:10.904 300 11325.31 67.32 57213.21 88888.00 2014-10-27 00:28:11.404 300 11325.30 67.30 57213.24 88888.00 2014-10-27 00:28:11.904 300 11325.32 67.30 57213.23 88888.00 2014-10-27 00:28:12.404 300 11325.37 67.28 57213.28 88888.00 2014-10-27 00:28:12.904 300 11325.36 67.29 57213.20 88888.00 2014-10-27 00:28:13.404 300 11325.33 67.30 57213.20 88888.00 2014-10-27 00:28:13.904 300 11325.35 67.30 57213.33 88888.00 2014-10-27 00:28:14.404 300 11325.30 67.25 57213.33 88888.00 2014-10-27 00:28:14.904 300 11325.26 67.25 57213.24 88888.00 2014-10-27 00:28:15.404 300 11325.26 67.28 57213.26 88888.00 2014-10-27 00:28:15.904 300 11325.32 67.25 57213.25 88888.00 2014-10-27 00:28:16.404 300 11325.36 67.25 57213.25 88888.00 2014-10-27 00:28:16.904 300 11325.33 67.18 57213.23 88888.00 2014-10-27 00:28:17.404 300 11325.36 67.18 57213.19 88888.00 2014-10-27 00:28:17.904 300 11325.35 67.18 57213.30 88888.00 2014-10-27 00:28:18.404 300 11325.30 67.17 57213.28 88888.00 2014-10-27 00:28:18.904 300 11325.29 67.22 57213.18 88888.00 2014-10-27 00:28:19.404 300 11325.32 67.24 57213.14 88888.00 2014-10-27 00:28:19.904 300 11325.35 67.22 57213.18 88888.00 2014-10-27 00:28:20.404 300 11325.37 67.24 57213.19 88888.00 2014-10-27 00:28:20.904 300 11325.32 67.24 57213.28 88888.00 2014-10-27 00:28:21.404 300 11325.33 67.22 57213.37 88888.00 2014-10-27 00:28:21.904 300 11325.32 67.21 57213.30 88888.00 2014-10-27 00:28:22.404 300 11325.31 67.17 57213.15 88888.00 2014-10-27 00:28:22.904 300 11325.29 67.23 57213.18 88888.00 2014-10-27 00:28:23.404 300 11325.29 67.21 57213.17 88888.00 2014-10-27 00:28:23.904 300 11325.25 67.18 57213.21 88888.00 2014-10-27 00:28:24.404 300 11325.24 67.18 57213.28 88888.00 2014-10-27 00:28:24.904 300 11325.31 67.21 57213.24 88888.00 2014-10-27 00:28:25.404 300 11325.31 67.22 57213.20 88888.00 2014-10-27 00:28:25.904 300 11325.29 67.22 57213.26 88888.00 2014-10-27 00:28:26.404 300 11325.29 67.17 57213.28 88888.00 2014-10-27 00:28:26.904 300 11325.25 67.14 57213.27 88888.00 2014-10-27 00:28:27.404 300 11325.28 67.14 57213.24 88888.00 2014-10-27 00:28:27.904 300 11325.30 67.18 57213.23 88888.00 2014-10-27 00:28:28.404 300 11325.29 67.17 57213.14 88888.00 2014-10-27 00:28:28.904 300 11325.26 67.21 57213.12 88888.00 2014-10-27 00:28:29.404 300 11325.30 67.20 57213.11 88888.00 2014-10-27 00:28:29.904 300 11325.30 67.18 57213.12 88888.00 2014-10-27 00:28:30.404 300 11325.30 67.17 57213.11 88888.00 2014-10-27 00:28:30.904 300 11325.25 67.20 57213.18 88888.00 2014-10-27 00:28:31.404 300 11325.22 67.17 57213.15 88888.00 2014-10-27 00:28:31.904 300 11325.25 67.14 57213.07 88888.00 2014-10-27 00:28:32.404 300 11325.21 67.15 57212.99 88888.00 2014-10-27 00:28:32.904 300 11325.19 67.20 57212.99 88888.00 2014-10-27 00:28:33.404 300 11325.23 67.18 57213.01 88888.00 2014-10-27 00:28:33.904 300 11325.28 67.20 57212.98 88888.00 2014-10-27 00:28:34.404 300 11325.30 67.18 57212.94 88888.00 2014-10-27 00:28:34.904 300 11325.32 67.15 57212.91 88888.00 2014-10-27 00:28:35.404 300 11325.32 67.10 57212.91 88888.00 2014-10-27 00:28:35.904 300 11325.29 67.17 57212.93 88888.00 2014-10-27 00:28:36.404 300 11325.25 67.18 57212.99 88888.00 2014-10-27 00:28:36.904 300 11325.24 67.17 57213.02 88888.00 2014-10-27 00:28:37.404 300 11325.29 67.22 57213.09 88888.00 2014-10-27 00:28:37.904 300 11325.30 67.25 57213.13 88888.00 2014-10-27 00:28:38.404 300 11325.28 67.23 57213.08 88888.00 2014-10-27 00:28:38.904 300 11325.30 67.20 57213.06 88888.00 2014-10-27 00:28:39.404 300 11325.25 67.20 57213.04 88888.00 2014-10-27 00:28:39.904 300 11325.25 67.22 57213.06 88888.00 2014-10-27 00:28:40.404 300 11325.29 67.21 57213.09 88888.00 2014-10-27 00:28:40.904 300 11325.30 67.25 57213.15 88888.00 2014-10-27 00:28:41.404 300 11325.31 67.24 57213.11 88888.00 2014-10-27 00:28:41.904 300 11325.35 67.25 57213.12 88888.00 2014-10-27 00:28:42.404 300 11325.32 67.27 57213.15 88888.00 2014-10-27 00:28:42.904 300 11325.26 67.27 57213.23 88888.00 2014-10-27 00:28:43.404 300 11325.32 67.25 57213.26 88888.00 2014-10-27 00:28:43.904 300 11325.36 67.30 57213.23 88888.00 2014-10-27 00:28:44.404 300 11325.36 67.31 57213.14 88888.00 2014-10-27 00:28:44.904 300 11325.42 67.31 57213.11 88888.00 2014-10-27 00:28:45.404 300 11325.38 67.32 57213.17 88888.00 2014-10-27 00:28:45.904 300 11325.35 67.35 57213.18 88888.00 2014-10-27 00:28:46.404 300 11325.37 67.37 57213.19 88888.00 2014-10-27 00:28:46.904 300 11325.39 67.38 57213.15 88888.00 2014-10-27 00:28:47.404 300 11325.39 67.36 57213.18 88888.00 2014-10-27 00:28:47.904 300 11325.45 67.36 57213.14 88888.00 2014-10-27 00:28:48.404 300 11325.45 67.37 57213.07 88888.00 2014-10-27 00:28:48.904 300 11325.43 67.39 57213.13 88888.00 2014-10-27 00:28:49.404 300 11325.45 67.43 57213.09 88888.00 2014-10-27 00:28:49.904 300 11325.48 67.42 57212.96 88888.00 2014-10-27 00:28:50.404 300 11325.51 67.43 57213.06 88888.00 2014-10-27 00:28:50.904 300 11325.48 67.45 57213.04 88888.00 2014-10-27 00:28:51.404 300 11325.49 67.48 57213.04 88888.00 2014-10-27 00:28:51.904 300 11325.53 67.48 57213.01 88888.00 2014-10-27 00:28:52.404 300 11325.57 67.39 57213.02 88888.00 2014-10-27 00:28:52.904 300 11325.58 67.37 57213.05 88888.00 2014-10-27 00:28:53.404 300 11325.57 67.38 57213.04 88888.00 2014-10-27 00:28:53.904 300 11325.56 67.42 57212.96 88888.00 2014-10-27 00:28:54.404 300 11325.57 67.42 57212.95 88888.00 2014-10-27 00:28:54.904 300 11325.58 67.43 57212.94 88888.00 2014-10-27 00:28:55.404 300 11325.59 67.41 57212.89 88888.00 2014-10-27 00:28:55.904 300 11325.63 67.38 57212.86 88888.00 2014-10-27 00:28:56.404 300 11325.63 67.43 57212.87 88888.00 2014-10-27 00:28:56.904 300 11325.66 67.43 57212.93 88888.00 2014-10-27 00:28:57.404 300 11325.70 67.42 57212.82 88888.00 2014-10-27 00:28:57.904 300 11325.71 67.47 57212.78 88888.00 2014-10-27 00:28:58.404 300 11325.71 67.47 57212.79 88888.00 2014-10-27 00:28:58.904 300 11325.67 67.45 57212.73 88888.00 2014-10-27 00:28:59.404 300 11325.71 67.41 57212.68 88888.00 2014-10-27 00:28:59.904 300 11325.72 67.42 57212.61 88888.00 2014-10-27 00:29:00.404 300 11325.71 67.44 57212.57 88888.00 2014-10-27 00:29:00.904 300 11325.71 67.41 57212.60 88888.00 2014-10-27 00:29:01.404 300 11325.72 67.39 57212.64 88888.00 2014-10-27 00:29:01.904 300 11325.74 67.42 57212.64 88888.00 2014-10-27 00:29:02.404 300 11325.80 67.42 57212.55 88888.00 2014-10-27 00:29:02.904 300 11325.83 67.43 57212.47 88888.00 2014-10-27 00:29:03.404 300 11325.83 67.45 57212.50 88888.00 2014-10-27 00:29:03.904 300 11325.83 67.48 57212.50 88888.00 2014-10-27 00:29:04.404 300 11325.84 67.50 57212.53 88888.00 2014-10-27 00:29:04.904 300 11325.86 67.54 57212.59 88888.00 2014-10-27 00:29:05.404 300 11325.86 67.54 57212.56 88888.00 2014-10-27 00:29:05.904 300 11325.84 67.52 57212.50 88888.00 2014-10-27 00:29:06.404 300 11325.85 67.56 57212.46 88888.00 2014-10-27 00:29:06.904 300 11325.76 67.61 57212.47 88888.00 2014-10-27 00:29:07.404 300 11325.78 67.56 57212.47 88888.00 2014-10-27 00:29:07.904 300 11325.83 67.54 57212.47 88888.00 2014-10-27 00:29:08.404 300 11325.90 67.61 57212.48 88888.00 2014-10-27 00:29:08.904 300 11325.92 67.63 57212.50 88888.00 2014-10-27 00:29:09.404 300 11325.90 67.63 57212.48 88888.00 2014-10-27 00:29:09.904 300 11325.92 67.68 57212.46 88888.00 2014-10-27 00:29:10.404 300 11325.98 67.69 57212.48 88888.00 2014-10-27 00:29:10.904 300 11325.97 67.65 57212.40 88888.00 2014-10-27 00:29:11.404 300 11325.95 67.65 57212.40 88888.00 2014-10-27 00:29:11.904 300 11325.93 67.66 57212.46 88888.00 2014-10-27 00:29:12.404 300 11325.99 67.72 57212.42 88888.00 2014-10-27 00:29:12.904 300 11326.00 67.72 57212.37 88888.00 2014-10-27 00:29:13.404 300 11326.01 67.76 57212.40 88888.00 2014-10-27 00:29:13.904 300 11326.00 67.76 57212.38 88888.00 2014-10-27 00:29:14.404 300 11326.02 67.79 57212.38 88888.00 2014-10-27 00:29:14.904 300 11326.07 67.77 57212.43 88888.00 2014-10-27 00:29:15.404 300 11326.08 67.76 57212.40 88888.00 2014-10-27 00:29:15.904 300 11326.13 67.77 57212.31 88888.00 2014-10-27 00:29:16.404 300 11326.18 67.78 57212.29 88888.00 2014-10-27 00:29:16.904 300 11326.13 67.76 57212.30 88888.00 2014-10-27 00:29:17.404 300 11326.15 67.75 57212.24 88888.00 2014-10-27 00:29:17.904 300 11326.22 67.77 57212.17 88888.00 2014-10-27 00:29:18.404 300 11326.26 67.79 57212.15 88888.00 2014-10-27 00:29:18.904 300 11326.27 67.81 57212.17 88888.00 2014-10-27 00:29:19.404 300 11326.22 67.81 57212.17 88888.00 2014-10-27 00:29:19.904 300 11326.20 67.82 57212.19 88888.00 2014-10-27 00:29:20.404 300 11326.22 67.82 57212.14 88888.00 2014-10-27 00:29:20.904 300 11326.20 67.79 57212.09 88888.00 2014-10-27 00:29:21.404 300 11326.25 67.81 57212.08 88888.00 2014-10-27 00:29:21.904 300 11326.28 67.81 57211.99 88888.00 2014-10-27 00:29:22.404 300 11326.28 67.79 57211.96 88888.00 2014-10-27 00:29:22.904 300 11326.29 67.79 57211.96 88888.00 2014-10-27 00:29:23.404 300 11326.32 67.78 57211.91 88888.00 2014-10-27 00:29:23.904 300 11326.29 67.83 57211.92 88888.00 2014-10-27 00:29:24.404 300 11326.29 67.82 57211.90 88888.00 2014-10-27 00:29:24.904 300 11326.36 67.82 57211.91 88888.00 2014-10-27 00:29:25.404 300 11326.37 67.89 57211.91 88888.00 2014-10-27 00:29:25.904 300 11326.36 67.90 57211.89 88888.00 2014-10-27 00:29:26.404 300 11326.35 67.89 57211.85 88888.00 2014-10-27 00:29:26.904 300 11326.41 67.88 57211.82 88888.00 2014-10-27 00:29:27.404 300 11326.46 67.86 57211.84 88888.00 2014-10-27 00:29:27.904 300 11326.42 67.92 57211.91 88888.00 2014-10-27 00:29:28.404 300 11326.42 67.92 57211.93 88888.00 2014-10-27 00:29:28.904 300 11326.43 68.00 57211.92 88888.00 2014-10-27 00:29:29.404 300 11326.43 68.02 57211.93 88888.00 2014-10-27 00:29:29.904 300 11326.46 68.02 57211.97 88888.00 2014-10-27 00:29:30.404 300 11326.46 67.99 57211.97 88888.00 2014-10-27 00:29:30.904 300 11326.47 68.02 57211.96 88888.00 2014-10-27 00:29:31.404 300 11326.47 67.98 57211.87 88888.00 2014-10-27 00:29:31.904 300 11326.50 67.97 57211.87 88888.00 2014-10-27 00:29:32.404 300 11326.47 68.04 57211.91 88888.00 2014-10-27 00:29:32.904 300 11326.46 68.05 57211.92 88888.00 2014-10-27 00:29:33.404 300 11326.49 68.06 57211.91 88888.00 2014-10-27 00:29:33.904 300 11326.54 68.10 57211.85 88888.00 2014-10-27 00:29:34.404 300 11326.56 68.11 57211.79 88888.00 2014-10-27 00:29:34.904 300 11326.55 68.09 57211.87 88888.00 2014-10-27 00:29:35.404 300 11326.53 68.12 57211.87 88888.00 2014-10-27 00:29:35.904 300 11326.51 68.17 57211.89 88888.00 2014-10-27 00:29:36.404 300 11326.53 68.16 57211.89 88888.00 2014-10-27 00:29:36.904 300 11326.53 68.16 57211.86 88888.00 2014-10-27 00:29:37.404 300 11326.49 68.17 57211.91 88888.00 2014-10-27 00:29:37.904 300 11326.53 68.17 57211.93 88888.00 2014-10-27 00:29:38.404 300 11326.54 68.23 57211.92 88888.00 2014-10-27 00:29:38.904 300 11326.49 68.24 57211.92 88888.00 2014-10-27 00:29:39.404 300 11326.53 68.25 57211.89 88888.00 2014-10-27 00:29:39.904 300 11326.58 68.26 57211.85 88888.00 2014-10-27 00:29:40.404 300 11326.61 68.25 57211.87 88888.00 2014-10-27 00:29:40.904 300 11326.63 68.30 57211.86 88888.00 2014-10-27 00:29:41.404 300 11326.64 68.31 57211.82 88888.00 2014-10-27 00:29:41.904 300 11326.64 68.31 57211.80 88888.00 2014-10-27 00:29:42.404 300 11326.61 68.31 57211.86 88888.00 2014-10-27 00:29:42.904 300 11326.58 68.31 57211.90 88888.00 2014-10-27 00:29:43.404 300 11326.61 68.33 57211.87 88888.00 2014-10-27 00:29:43.904 300 11326.62 68.38 57211.95 88888.00 2014-10-27 00:29:44.404 300 11326.69 68.38 57211.79 88888.00 2014-10-27 00:29:44.904 300 11326.70 68.38 57211.83 88888.00 2014-10-27 00:29:45.404 300 11326.69 68.40 57211.98 88888.00 2014-10-27 00:29:45.904 300 11326.76 68.43 57211.99 88888.00 2014-10-27 00:29:46.404 300 11326.74 68.47 57211.82 88888.00 2014-10-27 00:29:46.904 300 11326.71 68.45 57211.79 88888.00 2014-10-27 00:29:47.404 300 11326.75 68.47 57211.82 88888.00 2014-10-27 00:29:47.904 300 11326.75 68.50 57211.82 88888.00 2014-10-27 00:29:48.404 300 11326.78 68.50 57211.78 88888.00 2014-10-27 00:29:48.904 300 11326.82 68.53 57211.78 88888.00 2014-10-27 00:29:49.404 300 11326.81 68.57 57211.82 88888.00 2014-10-27 00:29:49.904 300 11326.82 68.60 57211.92 88888.00 2014-10-27 00:29:50.404 300 11326.81 68.57 57211.82 88888.00 2014-10-27 00:29:50.904 300 11326.84 68.58 57211.79 88888.00 2014-10-27 00:29:51.404 300 11326.87 68.59 57211.77 88888.00 2014-10-27 00:29:51.904 300 11326.89 68.59 57211.80 88888.00 2014-10-27 00:29:52.404 300 11326.84 68.57 57211.74 88888.00 2014-10-27 00:29:52.904 300 11326.84 68.57 57211.74 88888.00 2014-10-27 00:29:53.405 300 11326.87 68.58 57211.72 88888.00 2014-10-27 00:29:53.905 300 11326.89 68.59 57211.66 88888.00 2014-10-27 00:29:54.405 300 11326.85 68.59 57211.74 88888.00 2014-10-27 00:29:54.905 300 11326.89 68.64 57211.77 88888.00 2014-10-27 00:29:55.405 300 11326.90 68.67 57211.79 88888.00 2014-10-27 00:29:55.905 300 11326.88 68.66 57211.79 88888.00 2014-10-27 00:29:56.405 300 11326.89 68.64 57211.76 88888.00 2014-10-27 00:29:56.905 300 11326.91 68.61 57211.71 88888.00 2014-10-27 00:29:57.405 300 11326.89 68.61 57211.72 88888.00 2014-10-27 00:29:57.905 300 11326.92 68.65 57211.73 88888.00 2014-10-27 00:29:58.405 300 11326.96 68.67 57211.70 88888.00 2014-10-27 00:29:58.905 300 11326.99 68.71 57211.76 88888.00 2014-10-27 00:29:59.405 300 11327.02 68.72 57211.76 88888.00 2014-10-27 00:29:59.905 300 11327.06 68.70 57211.83 88888.00 2014-10-27 00:30:00.405 300 11327.04 68.70 57211.83 88888.00 2014-10-27 00:30:00.905 300 11327.06 68.72 57211.80 88888.00 2014-10-27 00:30:01.405 300 11327.08 68.74 57211.73 88888.00 2014-10-27 00:30:01.905 300 11327.04 68.80 57211.77 88888.00 2014-10-27 00:30:02.405 300 11327.06 68.81 57211.72 88888.00 2014-10-27 00:30:02.905 300 11327.10 68.84 57211.73 88888.00 2014-10-27 00:30:03.405 300 11327.10 68.83 57211.71 88888.00 2014-10-27 00:30:03.905 300 11327.08 68.78 57211.70 88888.00 2014-10-27 00:30:04.405 300 11327.11 68.79 57211.71 88888.00 2014-10-27 00:30:04.905 300 11327.10 68.81 57211.63 88888.00 2014-10-27 00:30:05.405 300 11327.11 68.86 57211.61 88888.00 2014-10-27 00:30:05.905 300 11327.12 68.85 57211.55 88888.00 2014-10-27 00:30:06.405 300 11327.12 68.85 57211.54 88888.00 2014-10-27 00:30:06.905 300 11327.16 68.81 57211.48 88888.00 2014-10-27 00:30:07.405 300 11327.22 68.79 57211.42 88888.00 2014-10-27 00:30:07.905 300 11327.23 68.84 57211.42 88888.00 2014-10-27 00:30:08.405 300 11327.25 68.83 57211.45 88888.00 2014-10-27 00:30:08.905 300 11327.23 68.86 57211.53 88888.00 2014-10-27 00:30:09.405 300 11327.22 68.87 57211.45 88888.00 2014-10-27 00:30:09.905 300 11327.20 68.86 57211.39 88888.00 2014-10-27 00:30:10.405 300 11327.27 68.86 57211.34 88888.00 2014-10-27 00:30:10.905 300 11327.27 68.88 57211.31 88888.00 2014-10-27 00:30:11.405 300 11327.26 68.86 57211.28 88888.00 2014-10-27 00:30:11.905 300 11327.26 68.87 57211.24 88888.00 2014-10-27 00:30:12.405 300 11327.30 68.88 57211.25 88888.00 2014-10-27 00:30:12.905 300 11327.33 68.85 57211.22 88888.00 2014-10-27 00:30:13.405 300 11327.36 68.87 57211.21 88888.00 2014-10-27 00:30:13.905 300 11327.34 68.88 57211.19 88888.00 2014-10-27 00:30:14.405 300 11327.33 68.87 57211.16 88888.00 2014-10-27 00:30:14.905 300 11327.37 68.88 57211.13 88888.00 2014-10-27 00:30:15.405 300 11327.39 68.90 57211.14 88888.00 2014-10-27 00:30:15.905 300 11327.39 68.91 57211.13 88888.00 2014-10-27 00:30:16.405 300 11327.40 68.93 57211.10 88888.00 2014-10-27 00:30:16.905 300 11327.40 68.95 57211.07 88888.00 2014-10-27 00:30:17.405 300 11327.43 68.95 57211.03 88888.00 2014-10-27 00:30:17.905 300 11327.46 68.92 57211.06 88888.00 2014-10-27 00:30:18.405 300 11327.48 68.91 57211.08 88888.00 2014-10-27 00:30:18.905 300 11327.50 68.93 57211.15 88888.00 2014-10-27 00:30:19.405 300 11327.47 68.95 57211.14 88888.00 2014-10-27 00:30:19.905 300 11327.52 69.01 57211.09 88888.00 2014-10-27 00:30:20.405 300 11327.55 69.04 57211.07 88888.00 2014-10-27 00:30:20.905 300 11327.58 69.02 57211.09 88888.00 2014-10-27 00:30:21.405 300 11327.61 69.04 57211.02 88888.00 2014-10-27 00:30:21.905 300 11327.59 69.05 57211.06 88888.00 2014-10-27 00:30:22.405 300 11327.55 69.07 57211.06 88888.00 2014-10-27 00:30:22.905 300 11327.57 69.05 57211.00 88888.00 2014-10-27 00:30:23.405 300 11327.61 69.04 57211.01 88888.00 2014-10-27 00:30:23.905 300 11327.60 69.06 57210.94 88888.00 2014-10-27 00:30:24.405 300 11327.59 69.05 57210.93 88888.00 2014-10-27 00:30:24.905 300 11327.60 69.06 57210.89 88888.00 2014-10-27 00:30:25.405 300 11327.60 69.07 57210.92 88888.00 2014-10-27 00:30:25.905 300 11327.61 69.06 57210.87 88888.00 2014-10-27 00:30:26.405 300 11327.60 69.09 57210.81 88888.00 2014-10-27 00:30:26.905 300 11327.62 69.14 57210.76 88888.00 2014-10-27 00:30:27.405 300 11327.62 69.11 57210.75 88888.00 2014-10-27 00:30:27.905 300 11327.64 69.09 57210.76 88888.00 2014-10-27 00:30:28.405 300 11327.59 69.08 57210.80 88888.00 2014-10-27 00:30:28.905 300 11327.64 69.12 57210.81 88888.00 2014-10-27 00:30:29.405 300 11327.62 69.19 57210.84 88888.00 2014-10-27 00:30:29.905 300 11327.64 69.20 57210.87 88888.00 2014-10-27 00:30:30.405 300 11327.64 69.21 57210.88 88888.00 2014-10-27 00:30:30.905 300 11327.67 69.22 57210.86 88888.00 2014-10-27 00:30:31.405 300 11327.71 69.22 57210.81 88888.00 2014-10-27 00:30:31.905 300 11327.68 69.18 57210.71 88888.00 2014-10-27 00:30:32.405 300 11327.71 69.14 57210.62 88888.00 2014-10-27 00:30:32.905 300 11327.72 69.14 57210.70 88888.00 2014-10-27 00:30:33.405 300 11327.73 69.14 57210.75 88888.00 2014-10-27 00:30:33.905 300 11327.75 69.15 57210.76 88888.00 2014-10-27 00:30:34.405 300 11327.71 69.17 57210.68 88888.00 2014-10-27 00:30:34.905 300 11327.73 69.17 57210.69 88888.00 2014-10-27 00:30:35.405 300 11327.75 69.17 57210.71 88888.00 2014-10-27 00:30:35.905 300 11327.73 69.25 57210.69 88888.00 2014-10-27 00:30:36.405 300 11327.68 69.26 57210.61 88888.00 2014-10-27 00:30:36.905 300 11327.68 69.22 57210.60 88888.00 2014-10-27 00:30:37.405 300 11327.67 69.26 57210.60 88888.00 2014-10-27 00:30:37.905 300 11327.73 69.26 57210.60 88888.00 2014-10-27 00:30:38.405 300 11327.78 69.22 57210.57 88888.00 2014-10-27 00:30:38.905 300 11327.78 69.25 57210.52 88888.00 2014-10-27 00:30:39.405 300 11327.74 69.22 57210.50 88888.00 2014-10-27 00:30:39.905 300 11327.71 69.20 57210.48 88888.00 2014-10-27 00:30:40.405 300 11327.73 69.25 57210.48 88888.00 2014-10-27 00:30:40.905 300 11327.74 69.29 57210.45 88888.00 2014-10-27 00:30:41.405 300 11327.72 69.29 57210.43 88888.00 2014-10-27 00:30:41.905 300 11327.79 69.28 57210.42 88888.00 2014-10-27 00:30:42.405 300 11327.82 69.27 57210.42 88888.00 2014-10-27 00:30:42.905 300 11327.75 69.33 57210.39 88888.00 2014-10-27 00:30:43.405 300 11327.73 69.32 57210.41 88888.00 2014-10-27 00:30:43.905 300 11327.76 69.31 57210.41 88888.00 2014-10-27 00:30:44.405 300 11327.79 69.31 57210.18 88888.00 2014-10-27 00:30:44.905 300 11327.82 69.33 57210.12 88888.00 2014-10-27 00:30:45.405 300 11327.85 69.34 57210.24 88888.00 2014-10-27 00:30:45.905 300 11327.81 69.33 57210.09 88888.00 2014-10-27 00:30:46.405 300 11327.79 69.28 57210.05 88888.00 2014-10-27 00:30:46.905 300 11327.78 69.32 57210.04 88888.00 2014-10-27 00:30:47.405 300 11327.78 69.31 57210.20 88888.00 2014-10-27 00:30:47.905 300 11327.81 69.33 57210.25 88888.00 2014-10-27 00:30:48.405 300 11327.87 69.35 57210.09 88888.00 2014-10-27 00:30:48.905 300 11327.90 69.34 57210.02 88888.00 2014-10-27 00:30:49.405 300 11327.86 69.38 57210.04 88888.00 2014-10-27 00:30:49.905 300 11327.88 69.34 57210.06 88888.00 2014-10-27 00:30:50.405 300 11327.93 69.32 57210.02 88888.00 2014-10-27 00:30:50.905 300 11327.88 69.38 57209.99 88888.00 2014-10-27 00:30:51.405 300 11327.88 69.36 57209.99 88888.00 2014-10-27 00:30:51.905 300 11327.88 69.35 57209.98 88888.00 2014-10-27 00:30:52.405 300 11327.92 69.35 57210.02 88888.00 2014-10-27 00:30:52.905 300 11327.93 69.35 57210.02 88888.00 2014-10-27 00:30:53.405 300 11327.89 69.40 57209.96 88888.00 2014-10-27 00:30:53.905 300 11327.87 69.42 57209.96 88888.00 2014-10-27 00:30:54.405 300 11327.87 69.39 57210.02 88888.00 2014-10-27 00:30:54.905 300 11327.93 69.40 57209.97 88888.00 2014-10-27 00:30:55.405 300 11327.95 69.45 57209.91 88888.00 2014-10-27 00:30:55.905 300 11327.92 69.46 57209.87 88888.00 2014-10-27 00:30:56.405 300 11327.97 69.51 57209.86 88888.00 2014-10-27 00:30:56.905 300 11327.97 69.49 57209.86 88888.00 2014-10-27 00:30:57.405 300 11327.97 69.54 57209.88 88888.00 2014-10-27 00:30:57.905 300 11327.95 69.56 57209.90 88888.00 2014-10-27 00:30:58.405 300 11327.94 69.55 57210.03 88888.00 2014-10-27 00:30:58.905 300 11327.90 69.52 57210.04 88888.00 2014-10-27 00:30:59.405 300 11327.89 69.54 57209.91 88888.00 2014-10-27 00:30:59.905 300 11327.94 69.58 57209.87 88888.00 2014-10-27 00:31:00.405 300 11327.94 69.60 57209.87 88888.00 2014-10-27 00:31:00.905 300 11327.97 69.63 57209.90 88888.00 2014-10-27 00:31:01.405 300 11327.96 69.65 57209.92 88888.00 2014-10-27 00:31:01.905 300 11327.89 69.62 57209.92 88888.00 2014-10-27 00:31:02.405 300 11327.97 69.59 57209.96 88888.00 2014-10-27 00:31:02.905 300 11327.96 69.56 57210.00 88888.00 2014-10-27 00:31:03.405 300 11327.96 69.56 57210.10 88888.00 2014-10-27 00:31:03.905 300 11327.99 69.60 57210.04 88888.00 2014-10-27 00:31:04.405 300 11327.97 69.60 57209.92 88888.00 2014-10-27 00:31:04.905 300 11327.97 69.61 57209.88 88888.00 2014-10-27 00:31:05.405 300 11327.95 69.68 57209.93 88888.00 2014-10-27 00:31:05.905 300 11327.95 69.68 57209.96 88888.00 2014-10-27 00:31:06.405 300 11327.96 69.65 57209.96 88888.00 2014-10-27 00:31:06.905 300 11327.94 69.66 57209.87 88888.00 2014-10-27 00:31:07.405 300 11327.89 69.68 57209.83 88888.00 2014-10-27 00:31:07.905 300 11327.92 69.70 57209.81 88888.00 2014-10-27 00:31:08.405 300 11327.96 69.67 57209.85 88888.00 2014-10-27 00:31:08.905 300 11327.94 69.66 57209.88 88888.00 2014-10-27 00:31:09.405 300 11328.00 69.69 57209.84 88888.00 2014-10-27 00:31:09.905 300 11328.01 69.65 57209.90 88888.00 2014-10-27 00:31:10.405 300 11328.00 69.67 57210.06 88888.00 2014-10-27 00:31:10.905 300 11327.97 69.72 57209.93 88888.00 2014-10-27 00:31:11.405 300 11327.97 69.70 57209.86 88888.00 2014-10-27 00:31:11.905 300 11327.96 69.70 57209.86 88888.00 2014-10-27 00:31:12.405 300 11328.00 69.75 57209.86 88888.00 2014-10-27 00:31:12.905 300 11327.96 69.73 57209.85 88888.00 2014-10-27 00:31:13.405 300 11327.96 69.76 57209.91 88888.00 2014-10-27 00:31:13.905 300 11328.02 69.68 57209.87 88888.00 2014-10-27 00:31:14.405 300 11328.02 69.66 57209.92 88888.00 2014-10-27 00:31:14.905 300 11328.06 69.73 57209.94 88888.00 2014-10-27 00:31:15.405 300 11328.06 69.70 57209.94 88888.00 2014-10-27 00:31:15.905 300 11328.04 69.62 57209.86 88888.00 2014-10-27 00:31:16.405 300 11328.06 69.65 57209.85 88888.00 2014-10-27 00:31:16.905 300 11328.01 69.61 57209.83 88888.00 2014-10-27 00:31:17.405 300 11327.99 69.61 57209.77 88888.00 2014-10-27 00:31:17.905 300 11328.00 69.60 57209.75 88888.00 2014-10-27 00:31:18.405 300 11328.02 69.66 57209.77 88888.00 2014-10-27 00:31:18.905 300 11328.07 69.68 57209.75 88888.00 2014-10-27 00:31:19.405 300 11328.06 69.69 57209.71 88888.00 2014-10-27 00:31:19.905 300 11328.06 69.65 57209.68 88888.00 2014-10-27 00:31:20.405 300 11328.13 69.62 57209.71 88888.00 2014-10-27 00:31:20.905 300 11328.13 69.60 57209.71 88888.00 2014-10-27 00:31:21.405 300 11328.09 69.56 57209.73 88888.00 2014-10-27 00:31:21.905 300 11328.09 69.62 57209.68 88888.00 2014-10-27 00:31:22.405 300 11328.07 69.63 57209.65 88888.00 2014-10-27 00:31:22.905 300 11328.08 69.61 57209.71 88888.00 2014-10-27 00:31:23.405 300 11328.06 69.55 57209.71 88888.00 2014-10-27 00:31:23.905 300 11328.09 69.60 57209.65 88888.00 2014-10-27 00:31:24.405 300 11328.13 69.58 57209.66 88888.00 2014-10-27 00:31:24.905 300 11328.17 69.54 57209.66 88888.00 2014-10-27 00:31:25.405 300 11328.18 69.53 57209.68 88888.00 2014-10-27 00:31:25.905 300 11328.15 69.56 57209.68 88888.00 2014-10-27 00:31:26.405 300 11328.14 69.52 57209.59 88888.00 2014-10-27 00:31:26.905 300 11328.09 69.51 57209.47 88888.00 2014-10-27 00:31:27.405 300 11328.11 69.52 57209.43 88888.00 2014-10-27 00:31:27.905 300 11328.16 69.56 57209.47 88888.00 2014-10-27 00:31:28.405 300 11328.15 69.56 57209.43 88888.00 2014-10-27 00:31:28.905 300 11328.14 69.55 57209.42 88888.00 2014-10-27 00:31:29.405 300 11328.11 69.54 57209.34 88888.00 2014-10-27 00:31:29.905 300 11328.11 69.53 57209.46 88888.00 2014-10-27 00:31:30.405 300 11328.16 69.52 57209.60 88888.00 2014-10-27 00:31:30.905 300 11328.17 69.52 57209.53 88888.00 2014-10-27 00:31:31.405 300 11328.23 69.53 57209.48 88888.00 2014-10-27 00:31:31.905 300 11328.20 69.52 57209.46 88888.00 2014-10-27 00:31:32.405 300 11328.17 69.53 57209.46 88888.00 2014-10-27 00:31:32.905 300 11328.15 69.53 57209.48 88888.00 2014-10-27 00:31:33.405 300 11328.17 69.55 57209.51 88888.00 2014-10-27 00:31:33.905 300 11328.17 69.54 57209.48 88888.00 2014-10-27 00:31:34.405 300 11328.14 69.56 57209.53 88888.00 2014-10-27 00:31:34.905 300 11328.14 69.56 57209.52 88888.00 2014-10-27 00:31:35.405 300 11328.13 69.56 57209.47 88888.00 2014-10-27 00:31:35.905 300 11328.15 69.54 57209.43 88888.00 2014-10-27 00:31:36.405 300 11328.15 69.52 57209.46 88888.00 2014-10-27 00:31:36.905 300 11328.13 69.52 57209.47 88888.00 2014-10-27 00:31:37.405 300 11328.15 69.54 57209.51 88888.00 2014-10-27 00:31:37.905 300 11328.15 69.53 57209.51 88888.00 2014-10-27 00:31:38.405 300 11328.16 69.52 57209.51 88888.00 2014-10-27 00:31:38.905 300 11328.11 69.51 57209.47 88888.00 2014-10-27 00:31:39.405 300 11328.10 69.53 57209.48 88888.00 2014-10-27 00:31:39.905 300 11328.11 69.52 57209.52 88888.00 2014-10-27 00:31:40.405 300 11328.14 69.53 57209.48 88888.00 2014-10-27 00:31:40.905 300 11328.10 69.59 57209.61 88888.00 2014-10-27 00:31:41.405 300 11328.11 69.55 57209.48 88888.00 2014-10-27 00:31:41.905 300 11328.13 69.53 57209.42 88888.00 2014-10-27 00:31:42.405 300 11328.10 69.52 57209.42 88888.00 2014-10-27 00:31:42.905 300 11328.07 69.51 57209.40 88888.00 2014-10-27 00:31:43.405 300 11328.11 69.46 57209.42 88888.00 2014-10-27 00:31:43.905 300 11328.08 69.47 57209.38 88888.00 2014-10-27 00:31:44.405 300 11328.13 69.49 57209.39 88888.00 2014-10-27 00:31:44.905 300 11328.16 69.51 57209.43 88888.00 2014-10-27 00:31:45.405 300 11328.16 69.49 57209.39 88888.00 2014-10-27 00:31:45.905 300 11328.09 69.47 57209.41 88888.00 2014-10-27 00:31:46.405 300 11328.07 69.46 57209.45 88888.00 2014-10-27 00:31:46.905 300 11328.08 69.48 57209.45 88888.00 2014-10-27 00:31:47.405 300 11328.07 69.51 57209.46 88888.00 2014-10-27 00:31:47.905 300 11328.06 69.52 57209.42 88888.00 2014-10-27 00:31:48.405 300 11328.07 69.49 57209.34 88888.00 2014-10-27 00:31:48.905 300 11328.08 69.49 57209.38 88888.00 2014-10-27 00:31:49.405 300 11328.04 69.46 57209.40 88888.00 2014-10-27 00:31:49.905 300 11328.08 69.45 57209.35 88888.00 2014-10-27 00:31:50.405 300 11328.08 69.43 57209.41 88888.00 2014-10-27 00:31:50.905 300 11328.06 69.47 57209.41 88888.00 2014-10-27 00:31:51.405 300 11328.04 69.49 57209.42 88888.00 2014-10-27 00:31:51.905 300 11328.02 69.48 57209.41 88888.00 2014-10-27 00:31:52.405 300 11328.03 69.51 57209.43 88888.00 2014-10-27 00:31:52.905 300 11327.97 69.47 57209.45 88888.00 2014-10-27 00:31:53.405 300 11327.99 69.48 57209.49 88888.00 2014-10-27 00:31:53.905 300 11327.97 69.49 57209.55 88888.00 2014-10-27 00:31:54.405 300 11327.99 69.51 57209.58 88888.00 2014-10-27 00:31:54.905 300 11328.02 69.48 57209.54 88888.00 2014-10-27 00:31:55.405 300 11328.00 69.51 57209.53 88888.00 2014-10-27 00:31:55.905 300 11327.89 69.51 57209.51 88888.00 2014-10-27 00:31:56.405 300 11327.94 69.53 57209.60 88888.00 2014-10-27 00:31:56.905 300 11327.96 69.54 57209.66 88888.00 2014-10-27 00:31:57.405 300 11327.96 69.52 57209.56 88888.00 2014-10-27 00:31:57.905 300 11327.94 69.55 57209.59 88888.00 2014-10-27 00:31:58.405 300 11327.94 69.54 57209.72 88888.00 2014-10-27 00:31:58.905 300 11327.93 69.53 57209.75 88888.00 2014-10-27 00:31:59.405 300 11327.93 69.52 57209.71 88888.00 2014-10-27 00:31:59.905 300 11327.92 69.51 57209.67 88888.00 2014-10-27 00:32:00.405 300 11327.89 69.55 57209.73 88888.00 2014-10-27 00:32:00.905 300 11327.92 69.55 57209.81 88888.00 2014-10-27 00:32:01.405 300 11327.92 69.55 57209.85 88888.00 2014-10-27 00:32:01.905 300 11327.90 69.52 57209.86 88888.00 2014-10-27 00:32:02.405 300 11327.94 69.49 57209.86 88888.00 2014-10-27 00:32:02.905 300 11327.93 69.47 57209.83 88888.00 2014-10-27 00:32:03.405 300 11327.92 69.46 57209.85 88888.00 2014-10-27 00:32:03.905 300 11327.93 69.47 57209.83 88888.00 2014-10-27 00:32:04.405 300 11327.88 69.45 57209.78 88888.00 2014-10-27 00:32:04.905 300 11327.90 69.43 57209.79 88888.00 2014-10-27 00:32:05.405 300 11327.88 69.43 57209.88 88888.00 2014-10-27 00:32:05.905 300 11327.89 69.47 57209.90 88888.00 2014-10-27 00:32:06.405 300 11327.89 69.52 57209.90 88888.00 2014-10-27 00:32:06.905 300 11327.93 69.56 57209.87 88888.00 2014-10-27 00:32:07.405 300 11327.85 69.53 57209.90 88888.00 2014-10-27 00:32:07.905 300 11327.79 69.49 57209.83 88888.00 2014-10-27 00:32:08.405 300 11327.80 69.45 57209.80 88888.00 2014-10-27 00:32:08.905 300 11327.83 69.46 57209.87 88888.00 2014-10-27 00:32:09.405 300 11327.83 69.47 57209.87 88888.00 2014-10-27 00:32:09.905 300 11327.85 69.45 57209.83 88888.00 2014-10-27 00:32:10.405 300 11327.85 69.42 57209.80 88888.00 2014-10-27 00:32:10.905 300 11327.87 69.45 57209.81 88888.00 2014-10-27 00:32:11.405 300 11327.85 69.47 57209.80 88888.00 2014-10-27 00:32:11.905 300 11327.82 69.46 57209.83 88888.00 2014-10-27 00:32:12.405 300 11327.79 69.45 57209.86 88888.00 2014-10-27 00:32:12.905 300 11327.78 69.41 57209.90 88888.00 2014-10-27 00:32:13.405 300 11327.79 69.42 57209.92 88888.00 2014-10-27 00:32:13.905 300 11327.79 69.48 57209.92 88888.00 2014-10-27 00:32:14.405 300 11327.78 69.52 57209.91 88888.00 2014-10-27 00:32:14.905 300 11327.73 69.47 57209.92 88888.00 2014-10-27 00:32:15.405 300 11327.71 69.47 57209.92 88888.00 2014-10-27 00:32:15.905 300 11327.74 69.46 57209.91 88888.00 2014-10-27 00:32:16.405 300 11327.72 69.41 57209.86 88888.00 2014-10-27 00:32:16.905 300 11327.67 69.38 57209.87 88888.00 2014-10-27 00:32:17.405 300 11327.71 69.39 57209.91 88888.00 2014-10-27 00:32:17.905 300 11327.69 69.43 57209.93 88888.00 2014-10-27 00:32:18.405 300 11327.64 69.42 57209.92 88888.00 2014-10-27 00:32:18.905 300 11327.62 69.41 57209.90 88888.00 2014-10-27 00:32:19.405 300 11327.64 69.42 57209.90 88888.00 2014-10-27 00:32:19.905 300 11327.59 69.42 57209.92 88888.00 2014-10-27 00:32:20.405 300 11327.59 69.45 57209.94 88888.00 2014-10-27 00:32:20.905 300 11327.61 69.48 57209.92 88888.00 2014-10-27 00:32:21.405 300 11327.60 69.47 57209.94 88888.00 2014-10-27 00:32:21.905 300 11327.54 69.43 57210.02 88888.00 2014-10-27 00:32:22.405 300 11327.55 69.42 57210.09 88888.00 2014-10-27 00:32:22.905 300 11327.51 69.45 57210.02 88888.00 2014-10-27 00:32:23.405 300 11327.53 69.42 57210.04 88888.00 2014-10-27 00:32:23.905 300 11327.52 69.41 57210.04 88888.00 2014-10-27 00:32:24.405 300 11327.54 69.39 57210.02 88888.00 2014-10-27 00:32:24.905 300 11327.51 69.39 57210.09 88888.00 2014-10-27 00:32:25.405 300 11327.44 69.42 57210.12 88888.00 2014-10-27 00:32:25.905 300 11327.48 69.39 57210.15 88888.00 2014-10-27 00:32:26.405 300 11327.52 69.40 57210.11 88888.00 2014-10-27 00:32:26.905 300 11327.48 69.40 57210.10 88888.00 2014-10-27 00:32:27.405 300 11327.46 69.41 57210.07 88888.00 2014-10-27 00:32:27.905 300 11327.46 69.41 57210.00 88888.00 2014-10-27 00:32:28.405 300 11327.47 69.39 57209.92 88888.00 2014-10-27 00:32:28.905 300 11327.47 69.38 57209.99 88888.00 2014-10-27 00:32:29.405 300 11327.46 69.36 57209.99 88888.00 2014-10-27 00:32:29.905 300 11327.46 69.35 57210.02 88888.00 2014-10-27 00:32:30.405 300 11327.46 69.33 57210.04 88888.00 2014-10-27 00:32:30.905 300 11327.46 69.29 57209.94 88888.00 2014-10-27 00:32:31.405 300 11327.45 69.35 57210.03 88888.00 2014-10-27 00:32:31.905 300 11327.45 69.39 57210.06 88888.00 2014-10-27 00:32:32.405 300 11327.44 69.36 57210.02 88888.00 2014-10-27 00:32:32.905 300 11327.40 69.35 57210.09 88888.00 2014-10-27 00:32:33.405 300 11327.34 69.33 57210.11 88888.00 2014-10-27 00:32:33.905 300 11327.37 69.34 57210.10 88888.00 2014-10-27 00:32:34.405 300 11327.36 69.33 57210.07 88888.00 2014-10-27 00:32:34.905 300 11327.32 69.27 57210.02 88888.00 2014-10-27 00:32:35.405 300 11327.32 69.25 57209.98 88888.00 2014-10-27 00:32:35.905 300 11327.30 69.26 57210.05 88888.00 2014-10-27 00:32:36.405 300 11327.33 69.24 57210.04 88888.00 2014-10-27 00:32:36.905 300 11327.36 69.28 57210.09 88888.00 2014-10-27 00:32:37.405 300 11327.34 69.31 57210.11 88888.00 2014-10-27 00:32:37.905 300 11327.30 69.26 57210.12 88888.00 2014-10-27 00:32:38.405 300 11327.34 69.27 57210.09 88888.00 2014-10-27 00:32:38.905 300 11327.30 69.25 57210.16 88888.00 2014-10-27 00:32:39.405 300 11327.33 69.24 57210.17 88888.00 2014-10-27 00:32:39.905 300 11327.33 69.22 57210.12 88888.00 2014-10-27 00:32:40.405 300 11327.26 69.24 57210.11 88888.00 2014-10-27 00:32:40.905 300 11327.20 69.26 57210.11 88888.00 2014-10-27 00:32:41.405 300 11327.17 69.26 57210.10 88888.00 2014-10-27 00:32:41.905 300 11327.18 69.25 57210.16 88888.00 2014-10-27 00:32:42.405 300 11327.23 69.25 57210.16 88888.00 2014-10-27 00:32:42.905 300 11327.17 69.26 57210.13 88888.00 2014-10-27 00:32:43.405 300 11327.23 69.27 57210.22 88888.00 2014-10-27 00:32:43.905 300 11327.22 69.27 57210.20 88888.00 2014-10-27 00:32:44.405 300 11327.16 69.28 57210.15 88888.00 2014-10-27 00:32:44.905 300 11327.12 69.31 57210.12 88888.00 2014-10-27 00:32:45.405 300 11327.16 69.29 57210.13 88888.00 2014-10-27 00:32:45.905 300 11327.19 69.29 57210.12 88888.00 2014-10-27 00:32:46.405 300 11327.18 69.31 57210.16 88888.00 2014-10-27 00:32:46.905 300 11327.17 69.32 57210.20 88888.00 2014-10-27 00:32:47.405 300 11327.17 69.31 57210.19 88888.00 2014-10-27 00:32:47.905 300 11327.18 69.29 57210.19 88888.00 2014-10-27 00:32:48.405 300 11327.20 69.31 57210.18 88888.00 2014-10-27 00:32:48.905 300 11327.18 69.33 57210.18 88888.00 2014-10-27 00:32:49.405 300 11327.13 69.34 57210.22 88888.00 2014-10-27 00:32:49.905 300 11327.15 69.24 57210.16 88888.00 2014-10-27 00:32:50.405 300 11327.13 69.24 57210.20 88888.00 2014-10-27 00:32:50.905 300 11327.12 69.24 57210.22 88888.00 2014-10-27 00:32:51.405 300 11327.09 69.24 57210.19 88888.00 2014-10-27 00:32:51.905 300 11327.11 69.21 57210.18 88888.00 2014-10-27 00:32:52.405 300 11327.09 69.24 57210.16 88888.00 2014-10-27 00:32:52.905 300 11327.09 69.24 57210.20 88888.00 2014-10-27 00:32:53.405 300 11327.13 69.24 57210.19 88888.00 2014-10-27 00:32:53.905 300 11327.10 69.17 57210.23 88888.00 2014-10-27 00:32:54.405 300 11327.05 69.12 57210.22 88888.00 2014-10-27 00:32:54.905 300 11327.01 69.17 57210.26 88888.00 2014-10-27 00:32:55.405 300 11327.02 69.20 57210.25 88888.00 2014-10-27 00:32:55.905 300 11326.98 69.21 57210.20 88888.00 2014-10-27 00:32:56.405 300 11326.97 69.20 57210.23 88888.00 2014-10-27 00:32:56.905 300 11327.01 69.19 57210.20 88888.00 2014-10-27 00:32:57.405 300 11326.96 69.22 57210.20 88888.00 2014-10-27 00:32:57.905 300 11326.98 69.27 57210.19 88888.00 2014-10-27 00:32:58.406 300 11326.96 69.25 57210.19 88888.00 2014-10-27 00:32:58.906 300 11326.99 69.17 57210.23 88888.00 2014-10-27 00:32:59.406 300 11327.01 69.14 57210.23 88888.00 2014-10-27 00:32:59.906 300 11326.95 69.12 57210.23 88888.00 2014-10-27 00:33:00.406 300 11326.94 69.14 57210.28 88888.00 2014-10-27 00:33:00.906 300 11326.89 69.18 57210.29 88888.00 2014-10-27 00:33:01.406 300 11326.84 69.17 57210.36 88888.00 2014-10-27 00:33:01.906 300 11326.79 69.09 57210.36 88888.00 2014-10-27 00:33:02.406 300 11326.83 69.14 57210.31 88888.00 2014-10-27 00:33:02.906 300 11326.87 69.12 57210.25 88888.00 2014-10-27 00:33:03.406 300 11326.79 69.18 57210.29 88888.00 2014-10-27 00:33:03.906 300 11326.78 69.12 57210.30 88888.00 2014-10-27 00:33:04.406 300 11326.84 69.12 57210.33 88888.00 2014-10-27 00:33:04.906 300 11326.85 69.13 57210.32 88888.00 2014-10-27 00:33:05.406 300 11326.82 69.07 57210.28 88888.00 2014-10-27 00:33:05.906 300 11326.83 69.02 57210.31 88888.00 2014-10-27 00:33:06.406 300 11326.81 69.04 57210.37 88888.00 2014-10-27 00:33:06.906 300 11326.79 69.08 57210.38 88888.00 2014-10-27 00:33:07.406 300 11326.83 69.07 57210.39 88888.00 2014-10-27 00:33:07.906 300 11326.81 69.00 57210.33 88888.00 2014-10-27 00:33:08.406 300 11326.82 69.06 57210.30 88888.00 2014-10-27 00:33:08.906 300 11326.79 69.06 57210.33 88888.00 2014-10-27 00:33:09.406 300 11326.76 69.07 57210.33 88888.00 2014-10-27 00:33:09.906 300 11326.71 68.99 57210.36 88888.00 2014-10-27 00:33:10.406 300 11326.75 68.98 57210.30 88888.00 2014-10-27 00:33:10.906 300 11326.76 68.98 57210.33 88888.00 2014-10-27 00:33:11.406 300 11326.72 69.05 57210.36 88888.00 2014-10-27 00:33:11.906 300 11326.72 69.06 57210.35 88888.00 2014-10-27 00:33:12.406 300 11326.71 69.06 57210.36 88888.00 2014-10-27 00:33:12.906 300 11326.74 69.04 57210.32 88888.00 2014-10-27 00:33:13.406 300 11326.75 69.05 57210.31 88888.00 2014-10-27 00:33:13.906 300 11326.69 69.11 57210.35 88888.00 2014-10-27 00:33:14.406 300 11326.67 69.05 57210.43 88888.00 2014-10-27 00:33:14.906 300 11326.70 69.04 57210.48 88888.00 2014-10-27 00:33:15.406 300 11326.70 69.06 57210.43 88888.00 2014-10-27 00:33:15.906 300 11326.72 69.07 57210.37 88888.00 2014-10-27 00:33:16.406 300 11326.67 69.04 57210.35 88888.00 2014-10-27 00:33:16.906 300 11326.70 68.98 57210.39 88888.00 2014-10-27 00:33:17.406 300 11326.72 68.97 57210.37 88888.00 2014-10-27 00:33:17.906 300 11326.74 68.97 57210.38 88888.00 2014-10-27 00:33:18.406 300 11326.70 69.00 57210.41 88888.00 2014-10-27 00:33:18.906 300 11326.68 69.02 57210.42 88888.00 2014-10-27 00:33:19.406 300 11326.64 69.01 57210.44 88888.00 2014-10-27 00:33:19.906 300 11326.68 68.99 57210.45 88888.00 2014-10-27 00:33:20.406 300 11326.69 68.95 57210.47 88888.00 2014-10-27 00:33:20.906 300 11326.70 68.93 57210.50 88888.00 2014-10-27 00:33:21.406 300 11326.68 68.92 57210.48 88888.00 2014-10-27 00:33:21.906 300 11326.65 68.91 57210.44 88888.00 2014-10-27 00:33:22.406 300 11326.65 68.90 57210.42 88888.00 2014-10-27 00:33:22.906 300 11326.65 68.90 57210.44 88888.00 2014-10-27 00:33:23.406 300 11326.65 68.91 57210.47 88888.00 2014-10-27 00:33:23.906 300 11326.67 68.88 57210.45 88888.00 2014-10-27 00:33:24.406 300 11326.65 68.91 57210.41 88888.00 2014-10-27 00:33:24.906 300 11326.62 68.88 57210.41 88888.00 2014-10-27 00:33:25.406 300 11326.63 68.86 57210.39 88888.00 2014-10-27 00:33:25.906 300 11326.67 68.88 57210.43 88888.00 2014-10-27 00:33:26.406 300 11326.70 68.87 57210.44 88888.00 2014-10-27 00:33:26.906 300 11326.69 68.83 57210.45 88888.00 2014-10-27 00:33:27.406 300 11326.64 68.88 57210.39 88888.00 2014-10-27 00:33:27.906 300 11326.69 68.87 57210.39 88888.00 2014-10-27 00:33:28.406 300 11326.69 68.87 57210.39 88888.00 2014-10-27 00:33:28.906 300 11326.69 68.86 57210.52 88888.00 2014-10-27 00:33:29.406 300 11326.70 68.84 57210.54 88888.00 2014-10-27 00:33:29.906 300 11326.70 68.85 57210.54 88888.00 2014-10-27 00:33:30.406 300 11326.71 68.86 57210.52 88888.00 2014-10-27 00:33:30.906 300 11326.71 68.81 57210.47 88888.00 2014-10-27 00:33:31.406 300 11326.70 68.81 57210.48 88888.00 2014-10-27 00:33:31.906 300 11326.65 68.78 57210.39 88888.00 2014-10-27 00:33:32.406 300 11326.67 68.75 57210.37 88888.00 2014-10-27 00:33:32.906 300 11326.69 68.75 57210.32 88888.00 2014-10-27 00:33:33.406 300 11326.67 68.75 57210.30 88888.00 2014-10-27 00:33:33.906 300 11326.68 68.75 57210.23 88888.00 2014-10-27 00:33:34.406 300 11326.71 68.71 57210.30 88888.00 2014-10-27 00:33:34.906 300 11326.68 68.68 57210.32 88888.00 2014-10-27 00:33:35.406 300 11326.68 68.67 57210.24 88888.00 2014-10-27 00:33:35.906 300 11326.67 68.63 57210.28 88888.00 2014-10-27 00:33:36.406 300 11326.68 68.68 57210.23 88888.00 2014-10-27 00:33:36.906 300 11326.68 68.65 57210.20 88888.00 2014-10-27 00:33:37.406 300 11326.69 68.60 57210.32 88888.00 2014-10-27 00:33:37.906 300 11326.65 68.58 57210.38 88888.00 2014-10-27 00:33:38.406 300 11326.68 68.58 57210.47 88888.00 2014-10-27 00:33:38.906 300 11326.67 68.60 57210.49 88888.00 2014-10-27 00:33:39.406 300 11326.64 68.59 57210.43 88888.00 2014-10-27 00:33:39.906 300 11326.64 68.61 57210.25 88888.00 2014-10-27 00:33:40.406 300 11326.64 68.60 57210.17 88888.00 2014-10-27 00:33:40.906 300 11326.69 68.58 57210.18 88888.00 2014-10-27 00:33:41.406 300 11326.68 68.57 57210.22 88888.00 2014-10-27 00:33:41.906 300 11326.61 68.61 57210.15 88888.00 2014-10-27 00:33:42.406 300 11326.62 68.64 57210.07 88888.00 2014-10-27 00:33:42.906 300 11326.62 68.54 57210.05 88888.00 2014-10-27 00:33:43.406 300 11326.63 68.56 57210.05 88888.00 2014-10-27 00:33:43.906 300 11326.63 68.53 57210.06 88888.00 2014-10-27 00:33:44.406 300 11326.63 68.52 57210.10 88888.00 2014-10-27 00:33:44.906 300 11326.61 68.51 57210.07 88888.00 2014-10-27 00:33:45.406 300 11326.60 68.49 57210.10 88888.00 2014-10-27 00:33:45.906 300 11326.58 68.47 57210.11 88888.00 2014-10-27 00:33:46.406 300 11326.60 68.46 57210.10 88888.00 2014-10-27 00:33:46.906 300 11326.57 68.44 57210.09 88888.00 2014-10-27 00:33:47.406 300 11326.55 68.41 57210.09 88888.00 2014-10-27 00:33:47.906 300 11326.55 68.40 57210.16 88888.00 2014-10-27 00:33:48.406 300 11326.57 68.37 57210.11 88888.00 2014-10-27 00:33:48.906 300 11326.58 68.37 57210.11 88888.00 2014-10-27 00:33:49.406 300 11326.61 68.40 57210.11 88888.00 2014-10-27 00:33:49.906 300 11326.55 68.39 57210.15 88888.00 2014-10-27 00:33:50.406 300 11326.53 68.33 57210.19 88888.00 2014-10-27 00:33:50.906 300 11326.51 68.30 57210.18 88888.00 2014-10-27 00:33:51.406 300 11326.54 68.31 57210.16 88888.00 2014-10-27 00:33:51.906 300 11326.54 68.27 57210.13 88888.00 2014-10-27 00:33:52.406 300 11326.54 68.30 57210.12 88888.00 2014-10-27 00:33:52.906 300 11326.58 68.27 57210.13 88888.00 2014-10-27 00:33:53.406 300 11326.55 68.29 57210.15 88888.00 2014-10-27 00:33:53.906 300 11326.51 68.29 57210.19 88888.00 2014-10-27 00:33:54.406 300 11326.55 68.26 57210.17 88888.00 2014-10-27 00:33:54.906 300 11326.55 68.24 57210.16 88888.00 2014-10-27 00:33:55.406 300 11326.55 68.26 57210.15 88888.00 2014-10-27 00:33:55.906 300 11326.55 68.23 57210.17 88888.00 2014-10-27 00:33:56.406 300 11326.54 68.20 57210.15 88888.00 2014-10-27 00:33:56.906 300 11326.54 68.23 57210.16 88888.00 2014-10-27 00:33:57.406 300 11326.50 68.27 57210.16 88888.00 2014-10-27 00:33:57.906 300 11326.47 68.23 57210.18 88888.00 2014-10-27 00:33:58.406 300 11326.46 68.19 57210.16 88888.00 2014-10-27 00:33:58.906 300 11326.46 68.18 57210.15 88888.00 2014-10-27 00:33:59.406 300 11326.44 68.22 57210.12 88888.00 2014-10-27 00:33:59.906 300 11326.46 68.20 57210.10 88888.00 2014-10-27 00:34:00.406 300 11326.44 68.18 57210.06 88888.00 2014-10-27 00:34:00.906 300 11326.42 68.23 57210.12 88888.00 2014-10-27 00:34:01.406 300 11326.41 68.22 57210.13 88888.00 2014-10-27 00:34:01.906 300 11326.39 68.19 57210.16 88888.00 2014-10-27 00:34:02.406 300 11326.37 68.19 57210.10 88888.00 2014-10-27 00:34:02.906 300 11326.37 68.19 57210.11 88888.00 2014-10-27 00:34:03.406 300 11326.36 68.17 57210.17 88888.00 2014-10-27 00:34:03.906 300 11326.39 68.15 57210.19 88888.00 2014-10-27 00:34:04.406 300 11326.39 68.12 57210.17 88888.00 2014-10-27 00:34:04.906 300 11326.37 68.15 57210.15 88888.00 2014-10-27 00:34:05.406 300 11326.41 68.15 57210.20 88888.00 2014-10-27 00:34:05.906 300 11326.40 68.12 57210.17 88888.00 2014-10-27 00:34:06.406 300 11326.41 68.16 57210.12 88888.00 2014-10-27 00:34:06.906 300 11326.39 68.13 57210.09 88888.00 2014-10-27 00:34:07.406 300 11326.36 68.11 57210.12 88888.00 2014-10-27 00:34:07.906 300 11326.37 68.09 57210.10 88888.00 2014-10-27 00:34:08.406 300 11326.37 68.06 57210.13 88888.00 2014-10-27 00:34:08.906 300 11326.34 68.06 57210.12 88888.00 2014-10-27 00:34:09.406 300 11326.33 68.09 57210.09 88888.00 2014-10-27 00:34:09.906 300 11326.34 68.06 57210.07 88888.00 2014-10-27 00:34:10.406 300 11326.39 68.02 57210.06 88888.00 2014-10-27 00:34:10.906 300 11326.43 68.02 57210.09 88888.00 2014-10-27 00:34:11.406 300 11326.42 67.98 57210.09 88888.00 2014-10-27 00:34:11.906 300 11326.39 67.95 57210.06 88888.00 2014-10-27 00:34:12.406 300 11326.40 67.97 57210.09 88888.00 2014-10-27 00:34:12.906 300 11326.39 67.96 57210.05 88888.00 2014-10-27 00:34:13.406 300 11326.34 67.99 57210.11 88888.00 2014-10-27 00:34:13.906 300 11326.34 67.98 57210.06 88888.00 2014-10-27 00:34:14.406 300 11326.39 67.98 57209.99 88888.00 2014-10-27 00:34:14.906 300 11326.43 68.00 57210.02 88888.00 2014-10-27 00:34:15.406 300 11326.40 68.03 57209.97 88888.00 2014-10-27 00:34:15.906 300 11326.41 68.02 57209.99 88888.00 2014-10-27 00:34:16.406 300 11326.46 68.03 57209.96 88888.00 2014-10-27 00:34:16.906 300 11326.42 67.98 57209.91 88888.00 2014-10-27 00:34:17.406 300 11326.41 67.92 57209.88 88888.00 2014-10-27 00:34:17.906 300 11326.44 67.92 57209.92 88888.00 2014-10-27 00:34:18.406 300 11326.48 67.91 57209.88 88888.00 2014-10-27 00:34:18.906 300 11326.49 67.96 57209.96 88888.00 2014-10-27 00:34:19.406 300 11326.49 67.96 57209.90 88888.00 2014-10-27 00:34:19.906 300 11326.53 67.96 57209.83 88888.00 2014-10-27 00:34:20.406 300 11326.51 67.98 57209.85 88888.00 2014-10-27 00:34:20.906 300 11326.50 67.93 57209.81 88888.00 2014-10-27 00:34:21.406 300 11326.55 67.92 57209.85 88888.00 2014-10-27 00:34:21.906 300 11326.54 67.88 57209.94 88888.00 2014-10-27 00:34:22.406 300 11326.53 67.90 57209.92 88888.00 2014-10-27 00:34:22.906 300 11326.56 67.92 57209.96 88888.00 2014-10-27 00:34:23.406 300 11326.58 67.89 57210.05 88888.00 2014-10-27 00:34:23.906 300 11326.56 67.90 57210.09 88888.00 2014-10-27 00:34:24.406 300 11326.54 67.83 57210.04 88888.00 2014-10-27 00:34:24.906 300 11326.50 67.83 57209.92 88888.00 2014-10-27 00:34:25.406 300 11326.55 67.89 57209.87 88888.00 2014-10-27 00:34:25.906 300 11326.57 67.88 57209.87 88888.00 2014-10-27 00:34:26.406 300 11326.57 67.85 57209.88 88888.00 2014-10-27 00:34:26.906 300 11326.53 67.86 57209.96 88888.00 2014-10-27 00:34:27.406 300 11326.60 67.88 57209.94 88888.00 2014-10-27 00:34:27.906 300 11326.61 67.85 57209.85 88888.00 2014-10-27 00:34:28.406 300 11326.60 67.79 57209.83 88888.00 2014-10-27 00:34:28.906 300 11326.56 67.81 57209.79 88888.00 2014-10-27 00:34:29.406 300 11326.56 67.78 57209.74 88888.00 2014-10-27 00:34:29.906 300 11326.61 67.79 57209.74 88888.00 2014-10-27 00:34:30.406 300 11326.58 67.83 57209.70 88888.00 2014-10-27 00:34:30.906 300 11326.56 67.73 57209.67 88888.00 2014-10-27 00:34:31.406 300 11326.57 67.75 57209.71 88888.00 2014-10-27 00:34:31.906 300 11326.55 67.72 57209.67 88888.00 2014-10-27 00:34:32.406 300 11326.55 67.75 57209.67 88888.00 2014-10-27 00:34:32.906 300 11326.55 67.81 57209.67 88888.00 2014-10-27 00:34:33.406 300 11326.54 67.82 57209.70 88888.00 2014-10-27 00:34:33.906 300 11326.51 67.76 57209.62 88888.00 2014-10-27 00:34:34.406 300 11326.49 67.76 57209.52 88888.00 2014-10-27 00:34:34.906 300 11326.51 67.73 57209.51 88888.00 2014-10-27 00:34:35.406 300 11326.57 67.68 57209.47 88888.00 2014-10-27 00:34:35.906 300 11326.54 67.69 57209.42 88888.00 2014-10-27 00:34:36.406 300 11326.54 67.68 57209.41 88888.00 2014-10-27 00:34:36.906 300 11326.63 67.62 57209.36 88888.00 2014-10-27 00:34:37.406 300 11326.60 67.63 57209.43 88888.00 2014-10-27 00:34:37.906 300 11326.56 67.64 57209.45 88888.00 2014-10-27 00:34:38.406 300 11326.56 67.63 57209.43 88888.00 2014-10-27 00:34:38.906 300 11326.56 67.66 57209.40 88888.00 2014-10-27 00:34:39.406 300 11326.51 67.63 57209.38 88888.00 2014-10-27 00:34:39.906 300 11326.53 67.62 57209.32 88888.00 2014-10-27 00:34:40.406 300 11326.54 67.61 57209.26 88888.00 2014-10-27 00:34:40.906 300 11326.55 67.58 57209.17 88888.00 2014-10-27 00:34:41.406 300 11326.58 67.55 57209.13 88888.00 2014-10-27 00:34:41.906 300 11326.56 67.56 57209.20 88888.00 2014-10-27 00:34:42.406 300 11326.53 67.55 57209.16 88888.00 2014-10-27 00:34:42.906 300 11326.55 67.51 57209.11 88888.00 2014-10-27 00:34:43.406 300 11326.62 67.50 57209.08 88888.00 2014-10-27 00:34:43.906 300 11326.61 67.54 57209.10 88888.00 2014-10-27 00:34:44.406 300 11326.56 67.56 57209.13 88888.00 2014-10-27 00:34:44.906 300 11326.55 67.55 57209.08 88888.00 2014-10-27 00:34:45.406 300 11326.57 67.54 57209.06 88888.00 2014-10-27 00:34:45.906 300 11326.62 67.54 57209.08 88888.00 2014-10-27 00:34:46.406 300 11326.57 67.48 57209.01 88888.00 2014-10-27 00:34:46.906 300 11326.55 67.48 57209.01 88888.00 2014-10-27 00:34:47.406 300 11326.50 67.52 57209.00 88888.00 2014-10-27 00:34:47.906 300 11326.57 67.55 57208.96 88888.00 2014-10-27 00:34:48.406 300 11326.60 67.49 57208.94 88888.00 2014-10-27 00:34:48.906 300 11326.57 67.48 57208.96 88888.00 2014-10-27 00:34:49.406 300 11326.57 67.50 57208.94 88888.00 2014-10-27 00:34:49.906 300 11326.56 67.52 57208.89 88888.00 2014-10-27 00:34:50.406 300 11326.54 67.55 57208.84 88888.00 2014-10-27 00:34:50.906 300 11326.56 67.50 57208.91 88888.00 2014-10-27 00:34:51.406 300 11326.56 67.45 57208.87 88888.00 2014-10-27 00:34:51.906 300 11326.60 67.47 57208.85 88888.00 2014-10-27 00:34:52.406 300 11326.56 67.43 57208.77 88888.00 2014-10-27 00:34:52.906 300 11326.55 67.41 57208.71 88888.00 2014-10-27 00:34:53.406 300 11326.57 67.36 57208.74 88888.00 2014-10-27 00:34:53.906 300 11326.57 67.38 57208.75 88888.00 2014-10-27 00:34:54.406 300 11326.57 67.38 57208.69 88888.00 2014-10-27 00:34:54.906 300 11326.63 67.41 57208.66 88888.00 2014-10-27 00:34:55.406 300 11326.67 67.37 57208.66 88888.00 2014-10-27 00:34:55.906 300 11326.67 67.43 57208.59 88888.00 2014-10-27 00:34:56.406 300 11326.65 67.37 57208.51 88888.00 2014-10-27 00:34:56.906 300 11326.67 67.34 57208.53 88888.00 2014-10-27 00:34:57.406 300 11326.72 67.34 57208.59 88888.00 2014-10-27 00:34:57.906 300 11326.72 67.31 57208.57 88888.00 2014-10-27 00:34:58.406 300 11326.71 67.36 57208.52 88888.00 2014-10-27 00:34:58.906 300 11326.70 67.34 57208.48 88888.00 2014-10-27 00:34:59.406 300 11326.69 67.30 57208.48 88888.00 2014-10-27 00:34:59.906 300 11326.65 67.31 57208.50 88888.00 2014-10-27 00:35:00.406 300 11326.69 67.36 57208.40 88888.00 2014-10-27 00:35:00.906 300 11326.68 67.30 57208.39 88888.00 2014-10-27 00:35:01.406 300 11326.68 67.30 57208.37 88888.00 2014-10-27 00:35:01.906 300 11326.68 67.25 57208.27 88888.00 2014-10-27 00:35:02.406 300 11326.70 67.30 57208.36 88888.00 2014-10-27 00:35:02.906 300 11326.70 67.30 57208.40 88888.00 2014-10-27 00:35:03.406 300 11326.67 67.24 57208.30 88888.00 2014-10-27 00:35:03.906 300 11326.69 67.21 57208.24 88888.00 2014-10-27 00:35:04.406 300 11326.69 67.25 57208.23 88888.00 2014-10-27 00:35:04.906 300 11326.69 67.25 57208.24 88888.00 2014-10-27 00:35:05.406 300 11326.69 67.28 57208.30 88888.00 2014-10-27 00:35:05.906 300 11326.69 67.24 57208.24 88888.00 2014-10-27 00:35:06.406 300 11326.69 67.22 57208.19 88888.00 2014-10-27 00:35:06.906 300 11326.74 67.27 57208.13 88888.00 2014-10-27 00:35:07.406 300 11326.75 67.28 57208.13 88888.00 2014-10-27 00:35:07.906 300 11326.77 67.21 57208.12 88888.00 2014-10-27 00:35:08.406 300 11326.77 67.22 57208.08 88888.00 2014-10-27 00:35:08.906 300 11326.76 67.23 57207.99 88888.00 2014-10-27 00:35:09.406 300 11326.76 67.25 57207.97 88888.00 2014-10-27 00:35:09.906 300 11326.77 67.24 57207.93 88888.00 2014-10-27 00:35:10.406 300 11326.82 67.22 57207.87 88888.00 2014-10-27 00:35:10.906 300 11326.83 67.22 57207.91 88888.00 2014-10-27 00:35:11.406 300 11326.82 67.24 57207.98 88888.00 2014-10-27 00:35:11.906 300 11326.83 67.25 57207.92 88888.00 2014-10-27 00:35:12.406 300 11326.83 67.28 57207.86 88888.00 2014-10-27 00:35:12.906 300 11326.85 67.27 57207.87 88888.00 2014-10-27 00:35:13.406 300 11326.89 67.29 57207.89 88888.00 2014-10-27 00:35:13.906 300 11326.88 67.29 57207.86 88888.00 2014-10-27 00:35:14.406 300 11326.90 67.22 57207.87 88888.00 2014-10-27 00:35:14.906 300 11326.89 67.31 57207.84 88888.00 2014-10-27 00:35:15.406 300 11326.90 67.32 57207.76 88888.00 2014-10-27 00:35:15.906 300 11326.92 67.32 57207.74 88888.00 2014-10-27 00:35:16.406 300 11326.97 67.31 57207.68 88888.00 2014-10-27 00:35:16.906 300 11326.97 67.30 57207.61 88888.00 2014-10-27 00:35:17.406 300 11327.06 67.34 57207.59 88888.00 2014-10-27 00:35:17.906 300 11327.10 67.29 57207.53 88888.00 2014-10-27 00:35:18.406 300 11327.17 67.29 57207.53 88888.00 2014-10-27 00:35:18.906 300 11327.16 67.30 57207.48 88888.00 2014-10-27 00:35:19.406 300 11327.18 67.28 57207.47 88888.00 2014-10-27 00:35:19.906 300 11327.19 67.29 57207.50 88888.00 2014-10-27 00:35:20.406 300 11327.16 67.31 57207.55 88888.00 2014-10-27 00:35:20.906 300 11327.17 67.32 57207.50 88888.00 2014-10-27 00:35:21.406 300 11327.19 67.27 57207.43 88888.00 2014-10-27 00:35:21.906 300 11327.23 67.28 57207.43 88888.00 2014-10-27 00:35:22.406 300 11327.27 67.30 57207.46 88888.00 2014-10-27 00:35:22.906 300 11327.30 67.30 57207.49 88888.00 2014-10-27 00:35:23.406 300 11327.30 67.32 57207.36 88888.00 2014-10-27 00:35:23.906 300 11327.32 67.32 57207.34 88888.00 2014-10-27 00:35:24.406 300 11327.36 67.31 57207.29 88888.00 2014-10-27 00:35:24.906 300 11327.36 67.30 57207.29 88888.00 2014-10-27 00:35:25.406 300 11327.37 67.27 57207.24 88888.00 2014-10-27 00:35:25.906 300 11327.44 67.30 57207.27 88888.00 2014-10-27 00:35:26.406 300 11327.44 67.32 57207.27 88888.00 2014-10-27 00:35:26.906 300 11327.51 67.38 57207.26 88888.00 2014-10-27 00:35:27.406 300 11327.53 67.37 57207.20 88888.00 2014-10-27 00:35:27.906 300 11327.58 67.39 57207.20 88888.00 2014-10-27 00:35:28.406 300 11327.57 67.45 57207.16 88888.00 2014-10-27 00:35:28.906 300 11327.55 67.47 57207.09 88888.00 2014-10-27 00:35:29.406 300 11327.62 67.45 57207.05 88888.00 2014-10-27 00:35:29.906 300 11327.68 67.48 57207.01 88888.00 2014-10-27 00:35:30.406 300 11327.69 67.50 57207.04 88888.00 2014-10-27 00:35:30.906 300 11327.74 67.52 57207.04 88888.00 2014-10-27 00:35:31.406 300 11327.78 67.55 57206.97 88888.00 2014-10-27 00:35:31.906 300 11327.79 67.58 57206.89 88888.00 2014-10-27 00:35:32.406 300 11327.78 67.54 57206.89 88888.00 2014-10-27 00:35:32.906 300 11327.83 67.52 57206.82 88888.00 2014-10-27 00:35:33.406 300 11327.89 67.57 57206.75 88888.00 2014-10-27 00:35:33.906 300 11327.89 67.57 57206.82 88888.00 2014-10-27 00:35:34.406 300 11327.94 67.57 57206.82 88888.00 2014-10-27 00:35:34.906 300 11327.93 67.61 57206.80 88888.00 2014-10-27 00:35:35.406 300 11327.96 67.64 57206.76 88888.00 2014-10-27 00:35:35.906 300 11328.02 67.64 57206.79 88888.00 2014-10-27 00:35:36.406 300 11328.04 67.69 57206.85 88888.00 2014-10-27 00:35:36.906 300 11328.09 67.69 57206.79 88888.00 2014-10-27 00:35:37.406 300 11328.09 67.66 57206.75 88888.00 2014-10-27 00:35:37.906 300 11328.11 67.69 57206.76 88888.00 2014-10-27 00:35:38.406 300 11328.16 67.72 57206.69 88888.00 2014-10-27 00:35:38.906 300 11328.22 67.72 57206.69 88888.00 2014-10-27 00:35:39.406 300 11328.24 67.77 57206.69 88888.00 2014-10-27 00:35:39.906 300 11328.28 67.81 57206.52 88888.00 2014-10-27 00:35:40.406 300 11328.29 67.82 57206.45 88888.00 2014-10-27 00:35:40.906 300 11328.34 67.84 57206.50 88888.00 2014-10-27 00:35:41.406 300 11328.34 67.84 57206.52 88888.00 2014-10-27 00:35:41.906 300 11328.30 67.83 57206.50 88888.00 2014-10-27 00:35:42.406 300 11328.30 67.83 57206.52 88888.00 2014-10-27 00:35:42.906 300 11328.34 67.86 57206.44 88888.00 2014-10-27 00:35:43.406 300 11328.35 67.93 57206.41 88888.00 2014-10-27 00:35:43.906 300 11328.41 67.85 57206.49 88888.00 2014-10-27 00:35:44.406 300 11328.43 67.85 57206.47 88888.00 2014-10-27 00:35:44.906 300 11328.48 67.84 57206.45 88888.00 2014-10-27 00:35:45.406 300 11328.47 67.86 57206.41 88888.00 2014-10-27 00:35:45.906 300 11328.44 67.89 57206.43 88888.00 2014-10-27 00:35:46.406 300 11328.45 67.92 57206.60 88888.00 2014-10-27 00:35:46.906 300 11328.43 67.92 57206.64 88888.00 2014-10-27 00:35:47.406 300 11328.48 67.91 57206.47 88888.00 2014-10-27 00:35:47.906 300 11328.47 67.91 57206.34 88888.00 2014-10-27 00:35:48.406 300 11328.49 67.92 57206.38 88888.00 2014-10-27 00:35:48.906 300 11328.49 67.88 57206.38 88888.00 2014-10-27 00:35:49.406 300 11328.51 67.83 57206.32 88888.00 2014-10-27 00:35:49.906 300 11328.49 67.89 57206.32 88888.00 2014-10-27 00:35:50.406 300 11328.51 67.92 57206.35 88888.00 2014-10-27 00:35:50.906 300 11328.56 67.95 57206.46 88888.00 2014-10-27 00:35:51.406 300 11328.54 67.93 57206.37 88888.00 2014-10-27 00:35:51.906 300 11328.52 67.89 57206.26 88888.00 2014-10-27 00:35:52.406 300 11328.54 67.88 57206.25 88888.00 2014-10-27 00:35:52.906 300 11328.54 67.90 57206.21 88888.00 2014-10-27 00:35:53.406 300 11328.54 67.92 57206.18 88888.00 2014-10-27 00:35:53.906 300 11328.56 67.97 57206.15 88888.00 2014-10-27 00:35:54.406 300 11328.51 68.00 57206.15 88888.00 2014-10-27 00:35:54.906 300 11328.48 67.98 57206.19 88888.00 2014-10-27 00:35:55.406 300 11328.49 67.96 57206.19 88888.00 2014-10-27 00:35:55.906 300 11328.45 67.92 57206.14 88888.00 2014-10-27 00:35:56.406 300 11328.48 67.92 57206.15 88888.00 2014-10-27 00:35:56.906 300 11328.45 67.89 57206.24 88888.00 2014-10-27 00:35:57.406 300 11328.40 67.84 57206.18 88888.00 2014-10-27 00:35:57.906 300 11328.41 67.81 57206.12 88888.00 2014-10-27 00:35:58.406 300 11328.37 67.79 57206.14 88888.00 2014-10-27 00:35:58.906 300 11328.30 67.79 57206.14 88888.00 2014-10-27 00:35:59.406 300 11328.34 67.81 57206.07 88888.00 2014-10-27 00:35:59.906 300 11328.33 67.81 57206.05 88888.00 2014-10-27 00:36:00.406 300 11328.30 67.79 57206.01 88888.00 2014-10-27 00:36:00.906 300 11328.27 67.77 57206.07 88888.00 2014-10-27 00:36:01.406 300 11328.26 67.72 57205.95 88888.00 2014-10-27 00:36:01.906 300 11328.21 67.72 57205.89 88888.00 2014-10-27 00:36:02.406 300 11328.16 67.69 57205.92 88888.00 2014-10-27 00:36:02.906 300 11328.15 67.69 57205.92 88888.00 2014-10-27 00:36:03.406 300 11328.11 67.68 57205.95 88888.00 2014-10-27 00:36:03.906 300 11328.17 67.68 57205.96 88888.00 2014-10-27 00:36:04.406 300 11328.18 67.62 57205.93 88888.00 2014-10-27 00:36:04.906 300 11328.17 67.64 57205.90 88888.00 2014-10-27 00:36:05.406 300 11328.14 67.65 57205.88 88888.00 2014-10-27 00:36:05.906 300 11328.13 67.62 57205.85 88888.00 2014-10-27 00:36:06.406 300 11328.11 67.57 57205.83 88888.00 2014-10-27 00:36:06.906 300 11328.07 67.56 57205.86 88888.00 2014-10-27 00:36:07.406 300 11328.06 67.55 57205.94 88888.00 2014-10-27 00:36:07.906 300 11328.04 67.50 57205.99 88888.00 2014-10-27 00:36:08.406 300 11328.06 67.47 57205.96 88888.00 2014-10-27 00:36:08.906 300 11328.02 67.44 57205.93 88888.00 2014-10-27 00:36:09.406 300 11327.97 67.44 57205.93 88888.00 2014-10-27 00:36:09.906 300 11327.96 67.41 57205.80 88888.00 2014-10-27 00:36:10.406 300 11327.95 67.41 57205.81 88888.00 2014-10-27 00:36:10.906 300 11328.00 67.38 57205.75 88888.00 2014-10-27 00:36:11.406 300 11328.02 67.32 57205.72 88888.00 2014-10-27 00:36:11.906 300 11328.04 67.37 57205.73 88888.00 2014-10-27 00:36:12.406 300 11328.04 67.38 57205.67 88888.00 2014-10-27 00:36:12.906 300 11327.95 67.31 57205.57 88888.00 2014-10-27 00:36:13.407 300 11327.97 67.27 57205.61 88888.00 2014-10-27 00:36:13.907 300 11328.01 67.24 57205.56 88888.00 2014-10-27 00:36:14.407 300 11327.99 67.25 57205.48 88888.00 2014-10-27 00:36:14.907 300 11327.99 67.20 57205.56 88888.00 2014-10-27 00:36:15.407 300 11327.96 67.18 57205.54 88888.00 2014-10-27 00:36:15.907 300 11327.99 67.20 57205.42 88888.00 2014-10-27 00:36:16.407 300 11328.00 67.22 57205.25 88888.00 2014-10-27 00:36:16.907 300 11328.01 67.24 57205.19 88888.00 2014-10-27 00:36:17.407 300 11327.97 67.27 57205.21 88888.00 2014-10-27 00:36:17.907 300 11327.99 67.27 57205.21 88888.00 2014-10-27 00:36:18.407 300 11328.02 67.22 57205.16 88888.00 2014-10-27 00:36:18.907 300 11328.02 67.13 57205.05 88888.00 2014-10-27 00:36:19.407 300 11328.00 67.08 57205.03 88888.00 2014-10-27 00:36:19.907 300 11328.06 67.09 57204.96 88888.00 2014-10-27 00:36:20.407 300 11328.04 67.08 57204.89 88888.00 2014-10-27 00:36:20.907 300 11328.07 67.05 57204.83 88888.00 2014-10-27 00:36:21.407 300 11328.06 67.05 57204.78 88888.00 2014-10-27 00:36:21.907 300 11328.06 67.07 57204.76 88888.00 2014-10-27 00:36:22.407 300 11328.10 67.02 57204.70 88888.00 2014-10-27 00:36:22.907 300 11328.11 67.01 57204.60 88888.00 2014-10-27 00:36:23.407 300 11328.16 67.02 57204.55 88888.00 2014-10-27 00:36:23.907 300 11328.20 67.02 57204.48 88888.00 2014-10-27 00:36:24.407 300 11328.21 67.00 57204.46 88888.00 2014-10-27 00:36:24.907 300 11328.27 66.96 57204.45 88888.00 2014-10-27 00:36:25.407 300 11328.29 66.96 57204.35 88888.00 2014-10-27 00:36:25.907 300 11328.31 66.96 57204.26 88888.00 2014-10-27 00:36:26.407 300 11328.34 66.96 57204.15 88888.00 2014-10-27 00:36:26.907 300 11328.38 66.93 57204.01 88888.00 2014-10-27 00:36:27.407 300 11328.44 66.93 57203.96 88888.00 2014-10-27 00:36:27.907 300 11328.47 66.87 57203.99 88888.00 2014-10-27 00:36:28.407 300 11328.45 66.84 57203.96 88888.00 2014-10-27 00:36:28.907 300 11328.51 66.86 57203.91 88888.00 2014-10-27 00:36:29.407 300 11328.56 66.86 57203.75 88888.00 2014-10-27 00:36:29.907 300 11328.57 66.86 57203.69 88888.00 2014-10-27 00:36:30.407 300 11328.62 66.82 57203.67 88888.00 2014-10-27 00:36:30.907 300 11328.69 66.82 57203.58 88888.00 2014-10-27 00:36:31.407 300 11328.75 66.84 57203.44 88888.00 2014-10-27 00:36:31.907 300 11328.79 66.82 57203.39 88888.00 2014-10-27 00:36:32.407 300 11328.80 66.80 57203.39 88888.00 2014-10-27 00:36:32.907 300 11328.85 66.81 57203.33 88888.00 2014-10-27 00:36:33.407 300 11328.94 66.80 57203.24 88888.00 2014-10-27 00:36:33.907 300 11329.00 66.82 57203.16 88888.00 2014-10-27 00:36:34.407 300 11329.03 66.82 57203.09 88888.00 2014-10-27 00:36:34.907 300 11329.01 66.80 57203.01 88888.00 2014-10-27 00:36:35.407 300 11329.00 66.79 57202.98 88888.00 2014-10-27 00:36:35.907 300 11329.08 66.77 57202.85 88888.00 2014-10-27 00:36:36.407 300 11329.15 66.80 57202.73 88888.00 2014-10-27 00:36:36.907 300 11329.25 66.83 57202.77 88888.00 2014-10-27 00:36:37.407 300 11329.31 66.82 57202.73 88888.00 2014-10-27 00:36:37.907 300 11329.40 66.75 57202.56 88888.00 2014-10-27 00:36:38.407 300 11329.46 66.73 57202.56 88888.00 2014-10-27 00:36:38.907 300 11329.42 66.75 57202.53 88888.00 2014-10-27 00:36:39.407 300 11329.46 66.75 57202.46 88888.00 2014-10-27 00:36:39.907 300 11329.53 66.76 57202.43 88888.00 2014-10-27 00:36:40.407 300 11329.54 66.77 57202.43 88888.00 2014-10-27 00:36:40.907 300 11329.61 66.75 57202.37 88888.00 2014-10-27 00:36:41.407 300 11329.67 66.76 57202.42 88888.00 2014-10-27 00:36:41.907 300 11329.68 66.75 57202.36 88888.00 2014-10-27 00:36:42.407 300 11329.74 66.80 57202.32 88888.00 2014-10-27 00:36:42.907 300 11329.77 66.80 57202.14 88888.00 2014-10-27 00:36:43.407 300 11329.77 66.77 57202.08 88888.00 2014-10-27 00:36:43.907 300 11329.82 66.77 57202.09 88888.00 2014-10-27 00:36:44.407 300 11329.90 66.74 57202.09 88888.00 2014-10-27 00:36:44.907 300 11329.95 66.69 57202.05 88888.00 2014-10-27 00:36:45.407 300 11330.00 66.71 57201.97 88888.00 2014-10-27 00:36:45.907 300 11330.03 66.66 57201.97 88888.00 2014-10-27 00:36:46.407 300 11330.00 66.63 57201.91 88888.00 2014-10-27 00:36:46.907 300 11330.02 66.68 57201.94 88888.00 2014-10-27 00:36:47.407 300 11330.07 66.73 57201.92 88888.00 2014-10-27 00:36:47.907 300 11330.11 66.69 57201.91 88888.00 2014-10-27 00:36:48.407 300 11330.12 66.62 57201.87 88888.00 2014-10-27 00:36:48.907 300 11330.14 66.68 57201.77 88888.00 2014-10-27 00:36:49.407 300 11330.18 66.68 57201.81 88888.00 2014-10-27 00:36:49.907 300 11330.22 66.67 57201.87 88888.00 2014-10-27 00:36:50.407 300 11330.25 66.67 57201.88 88888.00 2014-10-27 00:36:50.907 300 11330.29 66.61 57201.87 88888.00 2014-10-27 00:36:51.407 300 11330.29 66.63 57201.88 88888.00 2014-10-27 00:36:51.907 300 11330.31 66.57 57201.88 88888.00 2014-10-27 00:36:52.407 300 11330.31 66.56 57201.85 88888.00 2014-10-27 00:36:52.907 300 11330.30 66.56 57201.88 88888.00 2014-10-27 00:36:53.407 300 11330.31 66.52 57201.89 88888.00 2014-10-27 00:36:53.907 300 11330.32 66.50 57201.92 88888.00 2014-10-27 00:36:54.407 300 11330.35 66.49 57201.95 88888.00 2014-10-27 00:36:54.907 300 11330.35 66.48 57201.87 88888.00 2014-10-27 00:36:55.407 300 11330.38 66.50 57201.84 88888.00 2014-10-27 00:36:55.907 300 11330.38 66.49 57201.83 88888.00 2014-10-27 00:36:56.407 300 11330.39 66.52 57201.91 88888.00 2014-10-27 00:36:56.907 300 11330.40 66.52 57201.88 88888.00 2014-10-27 00:36:57.407 300 11330.38 66.46 57201.79 88888.00 2014-10-27 00:36:57.907 300 11330.42 66.46 57201.82 88888.00 2014-10-27 00:36:58.407 300 11330.44 66.48 57201.84 88888.00 2014-10-27 00:36:58.907 300 11330.42 66.43 57201.85 88888.00 2014-10-27 00:36:59.407 300 11330.45 66.43 57201.85 88888.00 2014-10-27 00:36:59.907 300 11330.53 66.42 57201.85 88888.00 2014-10-27 00:37:00.407 300 11330.56 66.43 57201.85 88888.00 2014-10-27 00:37:00.907 300 11330.53 66.47 57201.85 88888.00 2014-10-27 00:37:01.407 300 11330.56 66.46 57201.89 88888.00 2014-10-27 00:37:01.907 300 11330.51 66.46 57202.00 88888.00 2014-10-27 00:37:02.407 300 11330.53 66.42 57202.07 88888.00 2014-10-27 00:37:02.907 300 11330.57 66.36 57202.01 88888.00 2014-10-27 00:37:03.407 300 11330.57 66.37 57202.02 88888.00 2014-10-27 00:37:03.907 300 11330.65 66.41 57202.08 88888.00 2014-10-27 00:37:04.407 300 11330.66 66.40 57202.17 88888.00 2014-10-27 00:37:04.907 300 11330.61 66.39 57202.17 88888.00 2014-10-27 00:37:05.407 300 11330.60 66.37 57202.27 88888.00 2014-10-27 00:37:05.907 300 11330.61 66.37 57202.29 88888.00 2014-10-27 00:37:06.407 300 11330.59 66.37 57202.35 88888.00 2014-10-27 00:37:06.907 300 11330.65 66.39 57202.35 88888.00 2014-10-27 00:37:07.407 300 11330.64 66.39 57202.40 88888.00 2014-10-27 00:37:07.907 300 11330.65 66.40 57202.42 88888.00 2014-10-27 00:37:08.407 300 11330.68 66.39 57202.48 88888.00 2014-10-27 00:37:08.907 300 11330.67 66.41 57202.64 88888.00 2014-10-27 00:37:09.407 300 11330.67 66.41 57202.67 88888.00 2014-10-27 00:37:09.907 300 11330.65 66.37 57202.62 88888.00 2014-10-27 00:37:10.407 300 11330.63 66.40 57202.65 88888.00 2014-10-27 00:37:10.907 300 11330.67 66.42 57202.77 88888.00 2014-10-27 00:37:11.407 300 11330.68 66.41 57202.80 88888.00 2014-10-27 00:37:11.907 300 11330.65 66.39 57202.86 88888.00 2014-10-27 00:37:12.407 300 11330.66 66.39 57202.91 88888.00 2014-10-27 00:37:12.907 300 11330.67 66.40 57202.93 88888.00 2014-10-27 00:37:13.407 300 11330.66 66.43 57202.94 88888.00 2014-10-27 00:37:13.907 300 11330.68 66.46 57203.06 88888.00 2014-10-27 00:37:14.407 300 11330.74 66.45 57203.12 88888.00 2014-10-27 00:37:14.907 300 11330.78 66.42 57203.12 88888.00 2014-10-27 00:37:15.407 300 11330.75 66.42 57203.17 88888.00 2014-10-27 00:37:15.907 300 11330.74 66.46 57203.26 88888.00 2014-10-27 00:37:16.407 300 11330.79 66.46 57203.39 88888.00 2014-10-27 00:37:16.907 300 11330.82 66.43 57203.41 88888.00 2014-10-27 00:37:17.407 300 11330.86 66.47 57203.35 88888.00 2014-10-27 00:37:17.907 300 11330.81 66.46 57203.36 88888.00 2014-10-27 00:37:18.407 300 11330.84 66.48 57203.37 88888.00 2014-10-27 00:37:18.907 300 11330.81 66.49 57203.48 88888.00 2014-10-27 00:37:19.407 300 11330.84 66.52 57203.56 88888.00 2014-10-27 00:37:19.907 300 11330.86 66.53 57203.65 88888.00 2014-10-27 00:37:20.407 300 11330.86 66.56 57203.74 88888.00 2014-10-27 00:37:20.907 300 11330.86 66.55 57203.75 88888.00 2014-10-27 00:37:21.407 300 11330.85 66.52 57203.77 88888.00 2014-10-27 00:37:21.907 300 11330.86 66.53 57203.86 88888.00 2014-10-27 00:37:22.407 300 11330.82 66.52 57203.88 88888.00 2014-10-27 00:37:22.907 300 11330.82 66.55 57203.91 88888.00 2014-10-27 00:37:23.407 300 11330.86 66.56 57203.94 88888.00 2014-10-27 00:37:23.907 300 11330.89 66.53 57204.03 88888.00 2014-10-27 00:37:24.407 300 11330.88 66.55 57204.04 88888.00 2014-10-27 00:37:24.907 300 11330.85 66.59 57204.07 88888.00 2014-10-27 00:37:25.407 300 11330.86 66.60 57204.06 88888.00 2014-10-27 00:37:25.907 300 11330.92 66.61 57204.12 88888.00 2014-10-27 00:37:26.407 300 11330.99 66.63 57204.16 88888.00 2014-10-27 00:37:26.907 300 11330.98 66.70 57204.20 88888.00 2014-10-27 00:37:27.407 300 11331.00 66.70 57204.25 88888.00 2014-10-27 00:37:27.907 300 11331.05 66.71 57204.32 88888.00 2014-10-27 00:37:28.407 300 11331.02 66.71 57204.33 88888.00 2014-10-27 00:37:28.907 300 11331.01 66.71 57204.34 88888.00 2014-10-27 00:37:29.407 300 11331.04 66.70 57204.38 88888.00 2014-10-27 00:37:29.907 300 11331.12 66.75 57204.39 88888.00 2014-10-27 00:37:30.407 300 11331.15 66.76 57204.39 88888.00 2014-10-27 00:37:30.907 300 11331.16 66.79 57204.36 88888.00 2014-10-27 00:37:31.407 300 11331.19 66.81 57204.44 88888.00 2014-10-27 00:37:31.907 300 11331.22 66.84 57204.57 88888.00 2014-10-27 00:37:32.407 300 11331.27 66.90 57204.70 88888.00 2014-10-27 00:37:32.907 300 11331.30 66.91 57204.89 88888.00 2014-10-27 00:37:33.407 300 11331.32 66.95 57204.92 88888.00 2014-10-27 00:37:33.907 300 11331.33 66.98 57204.90 88888.00 2014-10-27 00:37:34.407 300 11331.37 67.00 57204.79 88888.00 2014-10-27 00:37:34.907 300 11331.46 67.03 57204.77 88888.00 2014-10-27 00:37:35.407 300 11331.49 67.09 57204.85 88888.00 2014-10-27 00:37:35.907 300 11331.50 67.13 57204.91 88888.00 2014-10-27 00:37:36.407 300 11331.56 67.18 57204.99 88888.00 2014-10-27 00:37:36.907 300 11331.64 67.24 57205.06 88888.00 2014-10-27 00:37:37.407 300 11331.65 67.30 57205.10 88888.00 2014-10-27 00:37:37.907 300 11331.69 67.31 57205.11 88888.00 2014-10-27 00:37:38.407 300 11331.74 67.36 57205.18 88888.00 2014-10-27 00:37:38.907 300 11331.78 67.43 57205.11 88888.00 2014-10-27 00:37:39.407 300 11331.81 67.47 57205.17 88888.00 2014-10-27 00:37:39.907 300 11331.89 67.54 57205.18 88888.00 2014-10-27 00:37:40.407 300 11331.89 67.58 57205.22 88888.00 2014-10-27 00:37:40.907 300 11331.90 67.68 57205.28 88888.00 2014-10-27 00:37:41.407 300 11331.96 67.69 57205.26 88888.00 2014-10-27 00:37:41.907 300 11332.05 67.71 57205.30 88888.00 2014-10-27 00:37:42.407 300 11332.09 67.77 57205.28 88888.00 2014-10-27 00:37:42.907 300 11332.10 67.84 57205.26 88888.00 2014-10-27 00:37:43.407 300 11332.19 67.89 57205.34 88888.00 2014-10-27 00:37:43.907 300 11332.27 67.89 57205.37 88888.00 2014-10-27 00:37:44.407 300 11332.36 67.93 57205.43 88888.00 2014-10-27 00:37:44.907 300 11332.41 68.00 57205.45 88888.00 2014-10-27 00:37:45.407 300 11332.50 68.10 57205.44 88888.00 2014-10-27 00:37:45.907 300 11332.54 68.15 57205.51 88888.00 2014-10-27 00:37:46.407 300 11332.57 68.19 57205.56 88888.00 2014-10-27 00:37:46.907 300 11332.55 68.22 57205.64 88888.00 2014-10-27 00:37:47.407 300 11332.68 68.24 57205.57 88888.00 2014-10-27 00:37:47.907 300 11332.73 68.30 57205.57 88888.00 2014-10-27 00:37:48.407 300 11332.78 68.34 57205.64 88888.00 2014-10-27 00:37:48.907 300 11332.85 68.39 57205.67 88888.00 2014-10-27 00:37:49.407 300 11332.90 68.47 57205.74 88888.00 2014-10-27 00:37:49.907 300 11332.93 68.50 57205.75 88888.00 2014-10-27 00:37:50.407 300 11333.01 68.54 57205.81 88888.00 2014-10-27 00:37:50.907 300 11333.06 68.64 57205.89 88888.00 2014-10-27 00:37:51.407 300 11333.09 68.71 57205.86 88888.00 2014-10-27 00:37:51.907 300 11333.18 68.71 57205.86 88888.00 2014-10-27 00:37:52.407 300 11333.21 68.77 57205.95 88888.00 2014-10-27 00:37:52.907 300 11333.25 68.83 57206.05 88888.00 2014-10-27 00:37:53.407 300 11333.29 68.86 57206.00 88888.00 2014-10-27 00:37:53.907 300 11333.35 68.88 57205.94 88888.00 2014-10-27 00:37:54.407 300 11333.41 68.94 57206.07 88888.00 2014-10-27 00:37:54.907 300 11333.44 68.95 57206.07 88888.00 2014-10-27 00:37:55.407 300 11333.46 68.98 57206.11 88888.00 2014-10-27 00:37:55.907 300 11333.50 69.05 57206.19 88888.00 2014-10-27 00:37:56.407 300 11333.53 69.13 57206.21 88888.00 2014-10-27 00:37:56.907 300 11333.58 69.15 57206.19 88888.00 2014-10-27 00:37:57.407 300 11333.60 69.17 57206.21 88888.00 2014-10-27 00:37:57.907 300 11333.59 69.21 57206.20 88888.00 2014-10-27 00:37:58.407 300 11333.60 69.26 57206.25 88888.00 2014-10-27 00:37:58.907 300 11333.63 69.31 57206.27 88888.00 2014-10-27 00:37:59.407 300 11333.65 69.32 57206.33 88888.00 2014-10-27 00:37:59.907 300 11333.66 69.35 57206.34 88888.00 2014-10-27 00:38:00.407 300 11333.64 69.38 57206.33 88888.00 2014-10-27 00:38:00.907 300 11333.62 69.36 57206.39 88888.00 2014-10-27 00:38:01.407 300 11333.66 69.41 57206.47 88888.00 2014-10-27 00:38:01.907 300 11333.75 69.40 57206.46 88888.00 2014-10-27 00:38:02.407 300 11333.72 69.40 57206.46 88888.00 2014-10-27 00:38:02.907 300 11333.65 69.40 57206.49 88888.00 2014-10-27 00:38:03.407 300 11333.63 69.41 57206.52 88888.00 2014-10-27 00:38:03.907 300 11333.60 69.45 57206.52 88888.00 2014-10-27 00:38:04.407 300 11333.56 69.48 57206.54 88888.00 2014-10-27 00:38:04.907 300 11333.56 69.52 57206.59 88888.00 2014-10-27 00:38:05.407 300 11333.57 69.48 57206.59 88888.00 2014-10-27 00:38:05.907 300 11333.59 69.42 57206.54 88888.00 2014-10-27 00:38:06.407 300 11333.52 69.46 57206.56 88888.00 2014-10-27 00:38:06.907 300 11333.49 69.48 57206.59 88888.00 2014-10-27 00:38:07.407 300 11333.45 69.48 57206.62 88888.00 2014-10-27 00:38:07.907 300 11333.43 69.49 57206.62 88888.00 2014-10-27 00:38:08.407 300 11333.38 69.49 57206.65 88888.00 2014-10-27 00:38:08.907 300 11333.37 69.47 57206.70 88888.00 2014-10-27 00:38:09.407 300 11333.32 69.45 57206.67 88888.00 2014-10-27 00:38:09.907 300 11333.24 69.46 57206.75 88888.00 2014-10-27 00:38:10.407 300 11333.18 69.43 57206.76 88888.00 2014-10-27 00:38:10.907 300 11333.14 69.42 57206.73 88888.00 2014-10-27 00:38:11.407 300 11333.09 69.38 57206.76 88888.00 2014-10-27 00:38:11.907 300 11333.03 69.32 57206.80 88888.00 2014-10-27 00:38:12.407 300 11332.95 69.29 57206.85 88888.00 2014-10-27 00:38:12.907 300 11332.90 69.29 57206.82 88888.00 2014-10-27 00:38:13.407 300 11332.83 69.28 57206.85 88888.00 2014-10-27 00:38:13.907 300 11332.76 69.28 57206.88 88888.00 2014-10-27 00:38:14.407 300 11332.75 69.27 57206.86 88888.00 2014-10-27 00:38:14.907 300 11332.69 69.21 57206.88 88888.00 2014-10-27 00:38:15.407 300 11332.59 69.18 57206.84 88888.00 2014-10-27 00:38:15.907 300 11332.53 69.19 57206.91 88888.00 2014-10-27 00:38:16.407 300 11332.50 69.17 57207.02 88888.00 2014-10-27 00:38:16.907 300 11332.46 69.13 57206.96 88888.00 2014-10-27 00:38:17.407 300 11332.40 69.07 57206.83 88888.00 2014-10-27 00:38:17.907 300 11332.37 69.07 57206.83 88888.00 2014-10-27 00:38:18.407 300 11332.31 69.02 57206.80 88888.00 2014-10-27 00:38:18.907 300 11332.21 68.99 57206.79 88888.00 2014-10-27 00:38:19.407 300 11332.14 68.93 57206.77 88888.00 2014-10-27 00:38:19.907 300 11332.11 68.94 57206.76 88888.00 2014-10-27 00:38:20.407 300 11332.13 68.93 57206.79 88888.00 2014-10-27 00:38:20.907 300 11332.03 68.91 57206.79 88888.00 2014-10-27 00:38:21.407 300 11331.98 68.86 57206.77 88888.00 2014-10-27 00:38:21.907 300 11331.95 68.80 57206.77 88888.00 2014-10-27 00:38:22.407 300 11331.89 68.78 57206.66 88888.00 2014-10-27 00:38:22.907 300 11331.91 68.77 57206.65 88888.00 2014-10-27 00:38:23.407 300 11331.85 68.78 57206.65 88888.00 2014-10-27 00:38:23.907 300 11331.81 68.75 57206.62 88888.00 2014-10-27 00:38:24.407 300 11331.79 68.71 57206.57 88888.00 2014-10-27 00:38:24.907 300 11331.74 68.71 57206.60 88888.00 2014-10-27 00:38:25.407 300 11331.71 68.67 57206.54 88888.00 2014-10-27 00:38:25.907 300 11331.67 68.66 57206.47 88888.00 2014-10-27 00:38:26.407 300 11331.63 68.66 57206.46 88888.00 2014-10-27 00:38:26.907 300 11331.58 68.60 57206.43 88888.00 2014-10-27 00:38:27.407 300 11331.56 68.58 57206.38 88888.00 2014-10-27 00:38:27.907 300 11331.51 68.54 57206.34 88888.00 2014-10-27 00:38:28.407 300 11331.50 68.50 57206.26 88888.00 2014-10-27 00:38:28.907 300 11331.53 68.46 57206.22 88888.00 2014-10-27 00:38:29.407 300 11331.51 68.46 57206.13 88888.00 2014-10-27 00:38:29.907 300 11331.44 68.45 57206.06 88888.00 2014-10-27 00:38:30.407 300 11331.42 68.40 57206.03 88888.00 2014-10-27 00:38:30.907 300 11331.41 68.36 57206.03 88888.00 2014-10-27 00:38:31.407 300 11331.42 68.32 57205.95 88888.00 2014-10-27 00:38:31.907 300 11331.43 68.26 57205.92 88888.00 2014-10-27 00:38:32.407 300 11331.41 68.22 57205.87 88888.00 2014-10-27 00:38:32.907 300 11331.44 68.20 57205.85 88888.00 2014-10-27 00:38:33.407 300 11331.43 68.15 57205.85 88888.00 2014-10-27 00:38:33.907 300 11331.43 68.12 57205.75 88888.00 2014-10-27 00:38:34.407 300 11331.39 68.09 57205.66 88888.00 2014-10-27 00:38:34.907 300 11331.33 68.05 57205.56 88888.00 2014-10-27 00:38:35.407 300 11331.39 68.04 57205.47 88888.00 2014-10-27 00:38:35.907 300 11331.40 68.02 57205.42 88888.00 2014-10-27 00:38:36.407 300 11331.37 68.00 57205.30 88888.00 2014-10-27 00:38:36.907 300 11331.36 67.98 57205.23 88888.00 2014-10-27 00:38:37.407 300 11331.42 67.95 57205.12 88888.00 2014-10-27 00:38:37.907 300 11331.44 67.93 57205.13 88888.00 2014-10-27 00:38:38.407 300 11331.51 67.92 57205.03 88888.00 2014-10-27 00:38:38.907 300 11331.55 67.92 57204.95 88888.00 2014-10-27 00:38:39.407 300 11331.55 67.92 57204.90 88888.00 2014-10-27 00:38:39.907 300 11331.54 67.90 57204.79 88888.00 2014-10-27 00:38:40.407 300 11331.56 67.86 57204.71 88888.00 2014-10-27 00:38:40.907 300 11331.58 67.82 57204.55 88888.00 2014-10-27 00:38:41.407 300 11331.67 67.78 57204.42 88888.00 2014-10-27 00:38:41.907 300 11331.69 67.76 57204.31 88888.00 2014-10-27 00:38:42.407 300 11331.69 67.75 57204.20 88888.00 2014-10-27 00:38:42.907 300 11331.75 67.75 57204.15 88888.00 2014-10-27 00:38:43.407 300 11331.82 67.76 57204.07 88888.00 2014-10-27 00:38:43.907 300 11331.88 67.73 57203.94 88888.00 2014-10-27 00:38:44.407 300 11331.93 67.77 57203.80 88888.00 2014-10-27 00:38:44.907 300 11332.00 67.75 57203.75 88888.00 2014-10-27 00:38:45.407 300 11332.06 67.76 57203.75 88888.00 2014-10-27 00:38:45.907 300 11332.13 67.77 57203.58 88888.00 2014-10-27 00:38:46.407 300 11332.19 67.79 57203.51 88888.00 2014-10-27 00:38:46.907 300 11332.26 67.79 57203.41 88888.00 2014-10-27 00:38:47.407 300 11332.32 67.83 57203.24 88888.00 2014-10-27 00:38:47.907 300 11332.37 67.83 57203.09 88888.00 2014-10-27 00:38:48.407 300 11332.45 67.83 57202.97 88888.00 2014-10-27 00:38:48.907 300 11332.61 67.85 57202.88 88888.00 2014-10-27 00:38:49.407 300 11332.72 67.84 57202.80 88888.00 2014-10-27 00:38:49.907 300 11332.76 67.82 57202.65 88888.00 2014-10-27 00:38:50.407 300 11332.87 67.88 57202.48 88888.00 2014-10-27 00:38:50.907 300 11332.99 67.95 57202.42 88888.00 2014-10-27 00:38:51.407 300 11333.06 67.97 57202.32 88888.00 2014-10-27 00:38:51.907 300 11333.10 67.95 57202.26 88888.00 2014-10-27 00:38:52.407 300 11333.18 68.02 57202.09 88888.00 2014-10-27 00:38:52.907 300 11333.31 68.03 57202.00 88888.00 2014-10-27 00:38:53.407 300 11333.34 68.03 57201.97 88888.00 2014-10-27 00:38:53.907 300 11333.42 68.03 57201.95 88888.00 2014-10-27 00:38:54.407 300 11333.49 68.07 57201.87 88888.00 2014-10-27 00:38:54.907 300 11333.55 68.12 57201.85 88888.00 2014-10-27 00:38:55.407 300 11333.60 68.12 57201.83 88888.00 2014-10-27 00:38:55.907 300 11333.67 68.13 57201.77 88888.00 2014-10-27 00:38:56.407 300 11333.75 68.15 57201.70 88888.00 2014-10-27 00:38:56.907 300 11333.82 68.15 57201.59 88888.00 2014-10-27 00:38:57.407 300 11333.85 68.17 57201.55 88888.00 2014-10-27 00:38:57.907 300 11333.90 68.18 57201.56 88888.00 2014-10-27 00:38:58.407 300 11333.92 68.17 57201.56 88888.00 2014-10-27 00:38:58.907 300 11333.93 68.20 57201.49 88888.00 2014-10-27 00:38:59.407 300 11334.01 68.22 57201.40 88888.00 2014-10-27 00:38:59.907 300 11334.06 68.24 57201.32 88888.00 2014-10-27 00:39:00.407 300 11334.12 68.25 57201.30 88888.00 2014-10-27 00:39:00.907 300 11334.17 68.22 57201.31 88888.00 2014-10-27 00:39:01.407 300 11334.18 68.23 57201.19 88888.00 2014-10-27 00:39:01.907 300 11334.22 68.27 57201.18 88888.00 2014-10-27 00:39:02.407 300 11334.26 68.26 57201.15 88888.00 2014-10-27 00:39:02.907 300 11334.25 68.27 57201.12 88888.00 2014-10-27 00:39:03.407 300 11334.24 68.27 57201.10 88888.00 2014-10-27 00:39:03.907 300 11334.32 68.24 57201.00 88888.00 2014-10-27 00:39:04.407 300 11334.38 68.24 57201.00 88888.00 2014-10-27 00:39:04.907 300 11334.42 68.25 57200.94 88888.00 2014-10-27 00:39:05.407 300 11334.47 68.27 57200.88 88888.00 2014-10-27 00:39:05.907 300 11334.43 68.26 57200.89 88888.00 2014-10-27 00:39:06.407 300 11334.47 68.23 57200.86 88888.00 2014-10-27 00:39:06.907 300 11334.50 68.23 57200.80 88888.00 2014-10-27 00:39:07.407 300 11334.50 68.29 57200.80 88888.00 2014-10-27 00:39:07.907 300 11334.49 68.32 57200.82 88888.00 2014-10-27 00:39:08.407 300 11334.54 68.33 57200.78 88888.00 2014-10-27 00:39:08.907 300 11334.61 68.34 57200.80 88888.00 2014-10-27 00:39:09.407 300 11334.60 68.38 57200.89 88888.00 2014-10-27 00:39:09.907 300 11334.60 68.36 57200.95 88888.00 2014-10-27 00:39:10.407 300 11334.62 68.33 57200.99 88888.00 2014-10-27 00:39:10.907 300 11334.66 68.30 57200.97 88888.00 2014-10-27 00:39:11.407 300 11334.62 68.32 57200.93 88888.00 2014-10-27 00:39:11.907 300 11334.59 68.34 57201.00 88888.00 2014-10-27 00:39:12.407 300 11334.59 68.36 57201.04 88888.00 2014-10-27 00:39:12.907 300 11334.61 68.31 57201.05 88888.00 2014-10-27 00:39:13.407 300 11334.61 68.34 57201.10 88888.00 2014-10-27 00:39:13.907 300 11334.56 68.33 57201.13 88888.00 2014-10-27 00:39:14.407 300 11334.54 68.31 57201.20 88888.00 2014-10-27 00:39:14.907 300 11334.54 68.32 57201.30 88888.00 2014-10-27 00:39:15.407 300 11334.59 68.31 57201.30 88888.00 2014-10-27 00:39:15.907 300 11334.61 68.30 57201.32 88888.00 2014-10-27 00:39:16.407 300 11334.60 68.30 57201.34 88888.00 2014-10-27 00:39:16.907 300 11334.56 68.32 57201.38 88888.00 2014-10-27 00:39:17.407 300 11334.60 68.34 57201.43 88888.00 2014-10-27 00:39:17.907 300 11334.56 68.34 57201.49 88888.00 2014-10-27 00:39:18.407 300 11334.54 68.37 57201.49 88888.00 2014-10-27 00:39:18.907 300 11334.53 68.39 57201.53 88888.00 2014-10-27 00:39:19.407 300 11334.49 68.37 57201.58 88888.00 2014-10-27 00:39:19.907 300 11334.47 68.39 57201.68 88888.00 2014-10-27 00:39:20.407 300 11334.54 68.43 57201.66 88888.00 2014-10-27 00:39:20.907 300 11334.53 68.43 57201.68 88888.00 2014-10-27 00:39:21.407 300 11334.54 68.41 57201.73 88888.00 2014-10-27 00:39:21.907 300 11334.56 68.43 57201.79 88888.00 2014-10-27 00:39:22.407 300 11334.56 68.44 57201.84 88888.00 2014-10-27 00:39:22.907 300 11334.54 68.45 57201.98 88888.00 2014-10-27 00:39:23.408 300 11334.55 68.52 57202.01 88888.00 2014-10-27 00:39:23.908 300 11334.54 68.53 57201.92 88888.00 2014-10-27 00:39:24.408 300 11334.55 68.56 57201.96 88888.00 2014-10-27 00:39:24.908 300 11334.61 68.60 57201.98 88888.00 2014-10-27 00:39:25.408 300 11334.61 68.64 57202.02 88888.00 2014-10-27 00:39:25.908 300 11334.62 68.70 57202.05 88888.00 2014-10-27 00:39:26.408 300 11334.60 68.70 57202.11 88888.00 2014-10-27 00:39:26.908 300 11334.66 68.73 57202.17 88888.00 2014-10-27 00:39:27.408 300 11334.73 68.73 57202.21 88888.00 2014-10-27 00:39:27.908 300 11334.73 68.72 57202.24 88888.00 2014-10-27 00:39:28.408 300 11334.70 68.75 57202.26 88888.00 2014-10-27 00:39:28.908 300 11334.71 68.79 57202.22 88888.00 2014-10-27 00:39:29.408 300 11334.78 68.83 57202.23 88888.00 2014-10-27 00:39:29.908 300 11334.87 68.85 57202.32 88888.00 2014-10-27 00:39:30.408 300 11334.88 68.87 57202.30 88888.00 2014-10-27 00:39:30.908 300 11334.94 68.93 57202.32 88888.00 2014-10-27 00:39:31.408 300 11334.91 68.92 57202.43 88888.00 2014-10-27 00:39:31.908 300 11334.97 68.93 57202.54 88888.00 2014-10-27 00:39:32.408 300 11335.03 68.94 57202.65 88888.00 2014-10-27 00:39:32.908 300 11335.05 68.95 57202.69 88888.00 2014-10-27 00:39:33.408 300 11335.10 68.99 57202.59 88888.00 2014-10-27 00:39:33.908 300 11335.09 69.02 57202.61 88888.00 2014-10-27 00:39:34.408 300 11335.12 69.06 57202.68 88888.00 2014-10-27 00:39:34.908 300 11335.14 69.12 57202.62 88888.00 2014-10-27 00:39:35.408 300 11335.16 69.13 57202.66 88888.00 2014-10-27 00:39:35.908 300 11335.18 69.12 57202.69 88888.00 2014-10-27 00:39:36.408 300 11335.18 69.13 57202.72 88888.00 2014-10-27 00:39:36.908 300 11335.21 69.15 57202.72 88888.00 2014-10-27 00:39:37.408 300 11335.23 69.20 57202.91 88888.00 2014-10-27 00:39:37.908 300 11335.29 69.27 57202.93 88888.00 2014-10-27 00:39:38.408 300 11335.33 69.28 57202.88 88888.00 2014-10-27 00:39:38.908 300 11335.38 69.26 57202.79 88888.00 2014-10-27 00:39:39.408 300 11335.40 69.28 57202.82 88888.00 2014-10-27 00:39:39.908 300 11335.49 69.35 57202.87 88888.00 2014-10-27 00:39:40.408 300 11335.52 69.36 57202.80 88888.00 2014-10-27 00:39:40.908 300 11335.51 69.42 57202.71 88888.00 2014-10-27 00:39:41.408 300 11335.60 69.49 57202.73 88888.00 2014-10-27 00:39:41.908 300 11335.65 69.51 57202.79 88888.00 2014-10-27 00:39:42.408 300 11335.72 69.53 57202.80 88888.00 2014-10-27 00:39:42.908 300 11335.78 69.56 57202.82 88888.00 2014-10-27 00:39:43.408 300 11335.81 69.59 57202.90 88888.00 2014-10-27 00:39:43.908 300 11335.91 69.62 57202.86 88888.00 2014-10-27 00:39:44.408 300 11335.98 69.67 57202.91 88888.00 2014-10-27 00:39:44.908 300 11336.03 69.69 57202.96 88888.00 2014-10-27 00:39:45.408 300 11336.09 69.73 57202.99 88888.00 2014-10-27 00:39:45.908 300 11336.15 69.72 57202.88 88888.00 2014-10-27 00:39:46.408 300 11336.21 69.76 57202.86 88888.00 2014-10-27 00:39:46.908 300 11336.28 69.80 57202.96 88888.00 2014-10-27 00:39:47.408 300 11336.33 69.87 57202.94 88888.00 2014-10-27 00:39:47.908 300 11336.38 69.93 57202.90 88888.00 2014-10-27 00:39:48.408 300 11336.43 69.96 57202.90 88888.00 2014-10-27 00:39:48.908 300 11336.50 69.95 57202.87 88888.00 2014-10-27 00:39:49.408 300 11336.56 70.00 57202.82 88888.00 2014-10-27 00:39:49.908 300 11336.60 70.07 57202.87 88888.00 2014-10-27 00:39:50.408 300 11336.64 70.14 57202.90 88888.00 2014-10-27 00:39:50.908 300 11336.68 70.18 57202.91 88888.00 2014-10-27 00:39:51.408 300 11336.69 70.18 57202.93 88888.00 2014-10-27 00:39:51.908 300 11336.76 70.21 57202.97 88888.00 2014-10-27 00:39:52.408 300 11336.88 70.29 57202.92 88888.00 2014-10-27 00:39:52.908 300 11336.90 70.30 57203.03 88888.00 2014-10-27 00:39:53.408 300 11336.93 70.40 57203.12 88888.00 2014-10-27 00:39:53.908 300 11337.00 70.43 57203.12 88888.00 2014-10-27 00:39:54.408 300 11337.06 70.44 57203.13 88888.00 2014-10-27 00:39:54.908 300 11337.09 70.50 57203.17 88888.00 2014-10-27 00:39:55.408 300 11337.12 70.55 57203.16 88888.00 2014-10-27 00:39:55.908 300 11337.18 70.55 57203.09 88888.00 2014-10-27 00:39:56.408 300 11337.21 70.58 57203.11 88888.00 2014-10-27 00:39:56.908 300 11337.27 70.64 57203.17 88888.00 2014-10-27 00:39:57.408 300 11337.31 70.64 57203.11 88888.00 2014-10-27 00:39:57.908 300 11337.31 70.75 57203.20 88888.00 2014-10-27 00:39:58.408 300 11337.35 70.78 57203.19 88888.00 2014-10-27 00:39:58.908 300 11337.40 70.82 57203.18 88888.00 2014-10-27 00:39:59.408 300 11337.48 70.84 57203.18 88888.00 2014-10-27 00:39:59.908 300 11337.49 70.89 57203.17 88888.00 2014-10-27 00:40:00.408 300 11337.52 70.95 57203.22 88888.00 2014-10-27 00:40:00.908 300 11337.54 71.02 57203.26 88888.00 2014-10-27 00:40:01.408 300 11337.55 71.02 57203.20 88888.00 2014-10-27 00:40:01.908 300 11337.62 71.05 57203.22 88888.00 2014-10-27 00:40:02.408 300 11337.70 71.11 57203.30 88888.00 2014-10-27 00:40:02.908 300 11337.75 71.18 57203.38 88888.00 2014-10-27 00:40:03.408 300 11337.85 71.23 57203.44 88888.00 2014-10-27 00:40:03.908 300 11337.87 71.26 57203.41 88888.00 2014-10-27 00:40:04.408 300 11337.86 71.31 57203.42 88888.00 2014-10-27 00:40:04.908 300 11337.90 71.38 57203.44 88888.00 2014-10-27 00:40:05.408 300 11337.95 71.46 57203.43 88888.00 2014-10-27 00:40:05.908 300 11337.99 71.49 57203.43 88888.00 2014-10-27 00:40:06.408 300 11338.06 71.51 57203.44 88888.00 2014-10-27 00:40:06.908 300 11338.09 71.59 57203.51 88888.00 2014-10-27 00:40:07.408 300 11338.14 71.60 57203.50 88888.00 2014-10-27 00:40:07.908 300 11338.15 71.62 57203.57 88888.00 2014-10-27 00:40:08.408 300 11338.16 71.66 57203.62 88888.00 2014-10-27 00:40:08.908 300 11338.21 71.73 57203.64 88888.00 2014-10-27 00:40:09.408 300 11338.27 71.79 57203.67 88888.00 2014-10-27 00:40:09.908 300 11338.32 71.86 57203.64 88888.00 2014-10-27 00:40:10.408 300 11338.30 71.87 57203.63 88888.00 2014-10-27 00:40:10.908 300 11338.34 71.94 57203.65 88888.00 2014-10-27 00:40:11.408 300 11338.41 72.00 57203.68 88888.00 2014-10-27 00:40:11.908 300 11338.45 72.01 57203.67 88888.00 2014-10-27 00:40:12.408 300 11338.48 72.11 57203.75 88888.00 2014-10-27 00:40:12.908 300 11338.49 72.12 57203.77 88888.00 2014-10-27 00:40:13.408 300 11338.49 72.13 57203.82 88888.00 2014-10-27 00:40:13.908 300 11338.58 72.17 57203.83 88888.00 2014-10-27 00:40:14.408 300 11338.62 72.24 57203.83 88888.00 2014-10-27 00:40:14.908 300 11338.64 72.30 57203.78 88888.00 2014-10-27 00:40:15.408 300 11338.65 72.33 57203.86 88888.00 2014-10-27 00:40:15.908 300 11338.60 72.35 57203.86 88888.00 2014-10-27 00:40:16.408 300 11338.63 72.34 57203.86 88888.00 2014-10-27 00:40:16.908 300 11338.66 72.37 57203.88 88888.00 2014-10-27 00:40:17.408 300 11338.71 72.42 57203.87 88888.00 2014-10-27 00:40:17.908 300 11338.74 72.52 57203.86 88888.00 2014-10-27 00:40:18.408 300 11338.80 72.53 57203.84 88888.00 2014-10-27 00:40:18.908 300 11338.80 72.55 57203.82 88888.00 2014-10-27 00:40:19.408 300 11338.79 72.60 57203.84 88888.00 2014-10-27 00:40:19.908 300 11338.83 72.65 57203.86 88888.00 2014-10-27 00:40:20.408 300 11338.86 72.66 57203.81 88888.00 2014-10-27 00:40:20.908 300 11338.87 72.71 57203.80 88888.00 2014-10-27 00:40:21.408 300 11338.88 72.75 57203.88 88888.00 2014-10-27 00:40:21.908 300 11338.91 72.90 57203.88 88888.00 2014-10-27 00:40:22.408 300 11338.93 72.92 57203.81 88888.00 2014-10-27 00:40:22.908 300 11338.92 72.87 57203.78 88888.00 2014-10-27 00:40:23.408 300 11338.95 72.92 57203.88 88888.00 2014-10-27 00:40:23.908 300 11338.98 72.92 57203.94 88888.00 2014-10-27 00:40:24.408 300 11338.98 72.92 57203.97 88888.00 2014-10-27 00:40:24.908 300 11338.99 72.99 57203.95 88888.00 2014-10-27 00:40:25.408 300 11339.00 73.01 57203.89 88888.00 2014-10-27 00:40:25.908 300 11339.01 73.01 57203.89 88888.00 2014-10-27 00:40:26.408 300 11339.08 73.03 57203.95 88888.00 2014-10-27 00:40:26.908 300 11339.07 73.07 57203.93 88888.00 2014-10-27 00:40:27.408 300 11339.06 73.10 57203.94 88888.00 2014-10-27 00:40:27.908 300 11339.12 73.20 57203.96 88888.00 2014-10-27 00:40:28.408 300 11339.18 73.28 57203.95 88888.00 2014-10-27 00:40:28.908 300 11339.14 73.26 57203.94 88888.00 2014-10-27 00:40:29.408 300 11339.18 73.21 57203.91 88888.00 2014-10-27 00:40:29.908 300 11339.25 73.24 57203.94 88888.00 2014-10-27 00:40:30.408 300 11339.22 73.26 57203.96 88888.00 2014-10-27 00:40:30.908 300 11339.21 73.32 57204.00 88888.00 2014-10-27 00:40:31.408 300 11339.21 73.36 57203.96 88888.00 2014-10-27 00:40:31.908 300 11339.24 73.36 57203.87 88888.00 2014-10-27 00:40:32.408 300 11339.26 73.33 57203.94 88888.00 2014-10-27 00:40:32.908 300 11339.27 73.34 57204.00 88888.00 2014-10-27 00:40:33.408 300 11339.25 73.41 57203.91 88888.00 2014-10-27 00:40:33.908 300 11339.28 73.46 57203.91 88888.00 2014-10-27 00:40:34.408 300 11339.33 73.44 57203.94 88888.00 2014-10-27 00:40:34.908 300 11339.28 73.47 57203.94 88888.00 2014-10-27 00:40:35.408 300 11339.31 73.49 57203.88 88888.00 2014-10-27 00:40:35.908 300 11339.31 73.49 57203.87 88888.00 2014-10-27 00:40:36.408 300 11339.32 73.57 57203.86 88888.00 2014-10-27 00:40:36.908 300 11339.32 73.55 57203.87 88888.00 2014-10-27 00:40:37.408 300 11339.36 73.58 57203.89 88888.00 2014-10-27 00:40:37.908 300 11339.41 73.62 57203.86 88888.00 2014-10-27 00:40:38.408 300 11339.43 73.63 57203.86 88888.00 2014-10-27 00:40:38.908 300 11339.39 73.63 57203.83 88888.00 2014-10-27 00:40:39.408 300 11339.39 73.67 57203.82 88888.00 2014-10-27 00:40:39.908 300 11339.42 73.74 57203.86 88888.00 2014-10-27 00:40:40.408 300 11339.38 73.77 57203.93 88888.00 2014-10-27 00:40:40.908 300 11339.39 73.78 57203.91 88888.00 2014-10-27 00:40:41.408 300 11339.41 73.81 57203.87 88888.00 2014-10-27 00:40:41.908 300 11339.40 73.83 57203.78 88888.00 2014-10-27 00:40:42.408 300 11339.38 73.85 57203.76 88888.00 2014-10-27 00:40:42.908 300 11339.36 73.85 57203.74 88888.00 2014-10-27 00:40:43.408 300 11339.36 73.88 57203.76 88888.00 2014-10-27 00:40:43.908 300 11339.38 73.88 57203.78 88888.00 2014-10-27 00:40:44.408 300 11339.35 73.88 57203.71 88888.00 2014-10-27 00:40:44.908 300 11339.35 73.90 57203.70 88888.00 2014-10-27 00:40:45.408 300 11339.32 73.92 57203.73 88888.00 2014-10-27 00:40:45.908 300 11339.36 73.94 57203.62 88888.00 2014-10-27 00:40:46.408 300 11339.41 73.94 57203.57 88888.00 2014-10-27 00:40:46.908 300 11339.39 73.96 57203.58 88888.00 2014-10-27 00:40:47.408 300 11339.43 73.97 57203.58 88888.00 2014-10-27 00:40:47.908 300 11339.43 73.98 57203.49 88888.00 2014-10-27 00:40:48.408 300 11339.40 74.02 57203.49 88888.00 2014-10-27 00:40:48.908 300 11339.39 74.02 57203.52 88888.00 2014-10-27 00:40:49.408 300 11339.41 74.01 57203.51 88888.00 2014-10-27 00:40:49.908 300 11339.40 74.05 57203.44 88888.00 2014-10-27 00:40:50.408 300 11339.34 74.07 57203.42 88888.00 2014-10-27 00:40:50.908 300 11339.38 74.04 57203.35 88888.00 2014-10-27 00:40:51.408 300 11339.36 74.02 57203.27 88888.00 2014-10-27 00:40:51.908 300 11339.35 74.03 57203.20 88888.00 2014-10-27 00:40:52.408 300 11339.40 74.07 57203.14 88888.00 2014-10-27 00:40:52.908 300 11339.42 74.05 57203.04 88888.00 2014-10-27 00:40:53.408 300 11339.43 74.08 57202.96 88888.00 2014-10-27 00:40:53.908 300 11339.43 74.08 57202.88 88888.00 2014-10-27 00:40:54.408 300 11339.50 74.11 57202.86 88888.00 2014-10-27 00:40:54.908 300 11339.50 74.10 57202.78 88888.00 2014-10-27 00:40:55.408 300 11339.53 74.09 57202.73 88888.00 2014-10-27 00:40:55.908 300 11339.62 74.12 57202.69 88888.00 2014-10-27 00:40:56.408 300 11339.61 74.17 57202.50 88888.00 2014-10-27 00:40:56.908 300 11339.61 74.18 57202.47 88888.00 2014-10-27 00:40:57.408 300 11339.66 74.19 57202.48 88888.00 2014-10-27 00:40:57.908 300 11339.67 74.19 57202.42 88888.00 2014-10-27 00:40:58.408 300 11339.73 74.16 57202.34 88888.00 2014-10-27 00:40:58.908 300 11339.73 74.11 57202.21 88888.00 2014-10-27 00:40:59.408 300 11339.76 74.14 57202.11 88888.00 2014-10-27 00:40:59.908 300 11339.82 74.18 57202.02 88888.00 2014-10-27 00:41:00.408 300 11339.85 74.23 57201.94 88888.00 2014-10-27 00:41:00.908 300 11339.88 74.23 57201.85 88888.00 2014-10-27 00:41:01.408 300 11339.94 74.21 57201.78 88888.00 2014-10-27 00:41:01.908 300 11339.98 74.19 57201.71 88888.00 2014-10-27 00:41:02.408 300 11339.97 74.21 57201.65 88888.00 2014-10-27 00:41:02.908 300 11339.97 74.23 57201.58 88888.00 2014-10-27 00:41:03.408 300 11340.03 74.21 57201.45 88888.00 2014-10-27 00:41:03.908 300 11340.11 74.22 57201.38 88888.00 2014-10-27 00:41:04.408 300 11340.16 74.26 57201.27 88888.00 2014-10-27 00:41:04.908 300 11340.12 74.28 57201.13 88888.00 2014-10-27 00:41:05.408 300 11340.17 74.28 57201.01 88888.00 2014-10-27 00:41:05.908 300 11340.22 74.28 57200.87 88888.00 2014-10-27 00:41:06.408 300 11340.24 74.26 57200.79 88888.00 2014-10-27 00:41:06.908 300 11340.24 74.28 57200.68 88888.00 2014-10-27 00:41:07.408 300 11340.27 74.28 57200.65 88888.00 2014-10-27 00:41:07.908 300 11340.29 74.25 57200.56 88888.00 2014-10-27 00:41:08.408 300 11340.34 74.22 57200.48 88888.00 2014-10-27 00:41:08.908 300 11340.32 74.21 57200.42 88888.00 2014-10-27 00:41:09.408 300 11340.30 74.22 57200.30 88888.00 2014-10-27 00:41:09.908 300 11340.34 74.28 57200.12 88888.00 2014-10-27 00:41:10.408 300 11340.32 74.21 57200.06 88888.00 2014-10-27 00:41:10.908 300 11340.32 74.18 57200.01 88888.00 2014-10-27 00:41:11.408 300 11340.33 74.16 57199.89 88888.00 2014-10-27 00:41:11.908 300 11340.37 74.12 57199.82 88888.00 2014-10-27 00:41:12.408 300 11340.34 74.15 57199.76 88888.00 2014-10-27 00:41:12.908 300 11340.38 74.18 57199.71 88888.00 2014-10-27 00:41:13.408 300 11340.44 74.14 57199.59 88888.00 2014-10-27 00:41:13.908 300 11340.45 74.11 57199.52 88888.00 2014-10-27 00:41:14.408 300 11340.45 74.14 57199.43 88888.00 2014-10-27 00:41:14.908 300 11340.50 74.12 57199.26 88888.00 2014-10-27 00:41:15.408 300 11340.54 74.09 57199.21 88888.00 2014-10-27 00:41:15.908 300 11340.52 74.09 57199.11 88888.00 2014-10-27 00:41:16.408 300 11340.58 74.08 57199.06 88888.00 2014-10-27 00:41:16.908 300 11340.56 74.09 57199.05 88888.00 2014-10-27 00:41:17.408 300 11340.58 74.10 57198.99 88888.00 2014-10-27 00:41:17.908 300 11340.66 74.10 57198.88 88888.00 2014-10-27 00:41:18.408 300 11340.65 74.09 57198.66 88888.00 2014-10-27 00:41:18.908 300 11340.72 74.11 57198.55 88888.00 2014-10-27 00:41:19.408 300 11340.77 74.10 57198.55 88888.00 2014-10-27 00:41:19.908 300 11340.75 74.14 57198.51 88888.00 2014-10-27 00:41:20.408 300 11340.80 74.16 57198.39 88888.00 2014-10-27 00:41:20.908 300 11340.80 74.12 57198.31 88888.00 2014-10-27 00:41:21.408 300 11340.82 74.11 57198.26 88888.00 2014-10-27 00:41:21.908 300 11340.85 74.10 57198.22 88888.00 2014-10-27 00:41:22.408 300 11340.87 74.11 57198.11 88888.00 2014-10-27 00:41:22.908 300 11340.91 74.12 57198.09 88888.00 2014-10-27 00:41:23.408 300 11340.94 74.10 57197.96 88888.00 2014-10-27 00:41:23.908 300 11340.96 74.09 57197.87 88888.00 2014-10-27 00:41:24.408 300 11340.98 74.08 57197.80 88888.00 2014-10-27 00:41:24.908 300 11341.05 74.11 57197.78 88888.00 2014-10-27 00:41:25.408 300 11341.12 74.17 57197.72 88888.00 2014-10-27 00:41:25.908 300 11341.13 74.15 57197.62 88888.00 2014-10-27 00:41:26.408 300 11341.15 74.12 57197.54 88888.00 2014-10-27 00:41:26.908 300 11341.19 74.15 57197.46 88888.00 2014-10-27 00:41:27.408 300 11341.19 74.14 57197.39 88888.00 2014-10-27 00:41:27.908 300 11341.23 74.15 57197.33 88888.00 2014-10-27 00:41:28.408 300 11341.30 74.16 57197.30 88888.00 2014-10-27 00:41:28.908 300 11341.31 74.16 57197.29 88888.00 2014-10-27 00:41:29.408 300 11341.38 74.17 57197.23 88888.00 2014-10-27 00:41:29.908 300 11341.38 74.12 57197.13 88888.00 2014-10-27 00:41:30.408 300 11341.40 74.10 57197.10 88888.00 2014-10-27 00:41:30.908 300 11341.42 74.14 57197.04 88888.00 2014-10-27 00:41:31.408 300 11341.44 74.12 57197.01 88888.00 2014-10-27 00:41:31.908 300 11341.45 74.10 57196.96 88888.00 2014-10-27 00:41:32.408 300 11341.51 74.10 57196.93 88888.00 2014-10-27 00:41:32.908 300 11341.49 74.12 57196.91 88888.00 2014-10-27 00:41:33.408 300 11341.49 74.09 57196.87 88888.00 2014-10-27 00:41:33.908 300 11341.51 74.07 57196.78 88888.00 2014-10-27 00:41:34.408 300 11341.52 74.09 57196.80 88888.00 2014-10-27 00:41:34.908 300 11341.56 74.05 57196.71 88888.00 2014-10-27 00:41:35.408 300 11341.52 74.09 57196.71 88888.00 2014-10-27 00:41:35.908 300 11341.56 74.10 57196.70 88888.00 2014-10-27 00:41:36.408 300 11341.58 74.07 57196.75 88888.00 2014-10-27 00:41:36.908 300 11341.59 74.09 57196.74 88888.00 2014-10-27 00:41:37.408 300 11341.62 74.08 57196.65 88888.00 2014-10-27 00:41:37.908 300 11341.65 74.07 57196.61 88888.00 2014-10-27 00:41:38.408 300 11341.63 74.10 57196.62 88888.00 2014-10-27 00:41:38.908 300 11341.65 74.08 57196.62 88888.00 2014-10-27 00:41:39.408 300 11341.61 74.01 57196.58 88888.00 2014-10-27 00:41:39.908 300 11341.66 74.02 57196.62 88888.00 2014-10-27 00:41:40.408 300 11341.70 74.01 57196.61 88888.00 2014-10-27 00:41:40.908 300 11341.69 74.00 57196.62 88888.00 2014-10-27 00:41:41.408 300 11341.68 74.00 57196.56 88888.00 2014-10-27 00:41:41.908 300 11341.66 74.00 57196.51 88888.00 2014-10-27 00:41:42.408 300 11341.65 73.98 57196.56 88888.00 2014-10-27 00:41:42.908 300 11341.65 74.01 57196.55 88888.00 2014-10-27 00:41:43.408 300 11341.62 74.00 57196.49 88888.00 2014-10-27 00:41:43.908 300 11341.61 73.94 57196.45 88888.00 2014-10-27 00:41:44.408 300 11341.68 73.92 57196.55 88888.00 2014-10-27 00:41:44.908 300 11341.70 73.92 57196.64 88888.00 2014-10-27 00:41:45.408 300 11341.70 73.94 57196.65 88888.00 2014-10-27 00:41:45.908 300 11341.63 73.94 57196.67 88888.00 2014-10-27 00:41:46.408 300 11341.59 73.90 57196.69 88888.00 2014-10-27 00:41:46.908 300 11341.58 73.89 57196.68 88888.00 2014-10-27 00:41:47.408 300 11341.56 73.89 57196.65 88888.00 2014-10-27 00:41:47.908 300 11341.56 73.84 57196.63 88888.00 2014-10-27 00:41:48.408 300 11341.59 73.85 57196.71 88888.00 2014-10-27 00:41:48.908 300 11341.61 73.83 57196.75 88888.00 2014-10-27 00:41:49.408 300 11341.55 73.80 57196.80 88888.00 2014-10-27 00:41:49.908 300 11341.55 73.78 57196.84 88888.00 2014-10-27 00:41:50.408 300 11341.59 73.74 57196.80 88888.00 2014-10-27 00:41:50.908 300 11341.58 73.71 57196.80 88888.00 2014-10-27 00:41:51.408 300 11341.54 73.73 57196.84 88888.00 2014-10-27 00:41:51.908 300 11341.51 73.74 57196.89 88888.00 2014-10-27 00:41:52.408 300 11341.49 73.69 57196.90 88888.00 2014-10-27 00:41:52.908 300 11341.54 73.63 57196.93 88888.00 2014-10-27 00:41:53.408 300 11341.52 73.62 57196.95 88888.00 2014-10-27 00:41:53.908 300 11341.47 73.62 57197.00 88888.00 2014-10-27 00:41:54.408 300 11341.44 73.61 57197.01 88888.00 2014-10-27 00:41:54.908 300 11341.43 73.57 57197.06 88888.00 2014-10-27 00:41:55.408 300 11341.43 73.57 57197.07 88888.00 2014-10-27 00:41:55.908 300 11341.44 73.57 57197.09 88888.00 2014-10-27 00:41:56.408 300 11341.43 73.53 57197.08 88888.00 2014-10-27 00:41:56.908 300 11341.41 73.55 57197.09 88888.00 2014-10-27 00:41:57.408 300 11341.40 73.56 57197.16 88888.00 2014-10-27 00:41:57.908 300 11341.40 73.57 57197.21 88888.00 2014-10-27 00:41:58.408 300 11341.34 73.54 57197.22 88888.00 2014-10-27 00:41:58.908 300 11341.33 73.51 57197.19 88888.00 2014-10-27 00:41:59.408 300 11341.34 73.50 57197.20 88888.00 2014-10-27 00:41:59.908 300 11341.30 73.44 57197.26 88888.00 2014-10-27 00:42:00.408 300 11341.30 73.46 57197.30 88888.00 2014-10-27 00:42:00.908 300 11341.28 73.44 57197.34 88888.00 2014-10-27 00:42:01.408 300 11341.20 73.44 57197.38 88888.00 2014-10-27 00:42:01.908 300 11341.16 73.43 57197.41 88888.00 2014-10-27 00:42:02.408 300 11341.14 73.37 57197.44 88888.00 2014-10-27 00:42:02.908 300 11341.14 73.39 57197.51 88888.00 2014-10-27 00:42:03.408 300 11341.10 73.36 57197.53 88888.00 2014-10-27 00:42:03.908 300 11341.01 73.36 57197.54 88888.00 2014-10-27 00:42:04.408 300 11341.02 73.36 57197.68 88888.00 2014-10-27 00:42:04.908 300 11341.00 73.32 57197.77 88888.00 2014-10-27 00:42:05.408 300 11340.94 73.33 57197.78 88888.00 2014-10-27 00:42:05.908 300 11340.94 73.28 57197.80 88888.00 2014-10-27 00:42:06.408 300 11340.94 73.26 57197.85 88888.00 2014-10-27 00:42:06.908 300 11340.93 73.24 57197.89 88888.00 2014-10-27 00:42:07.408 300 11340.93 73.23 57197.92 88888.00 2014-10-27 00:42:07.908 300 11340.93 73.22 57197.97 88888.00 2014-10-27 00:42:08.408 300 11340.87 73.21 57198.02 88888.00 2014-10-27 00:42:08.908 300 11340.81 73.19 57198.02 88888.00 2014-10-27 00:42:09.408 300 11340.79 73.16 57198.05 88888.00 2014-10-27 00:42:09.908 300 11340.79 73.14 57198.12 88888.00 2014-10-27 00:42:10.408 300 11340.81 73.14 57198.18 88888.00 2014-10-27 00:42:10.908 300 11340.77 73.13 57198.26 88888.00 2014-10-27 00:42:11.408 300 11340.77 73.12 57198.32 88888.00 2014-10-27 00:42:11.908 300 11340.71 73.08 57198.29 88888.00 2014-10-27 00:42:12.408 300 11340.72 73.05 57198.30 88888.00 2014-10-27 00:42:12.908 300 11340.68 73.02 57198.31 88888.00 2014-10-27 00:42:13.408 300 11340.68 73.06 57198.36 88888.00 2014-10-27 00:42:13.908 300 11340.70 73.02 57198.45 88888.00 2014-10-27 00:42:14.408 300 11340.65 73.03 57198.56 88888.00 2014-10-27 00:42:14.908 300 11340.63 73.05 57198.64 88888.00 2014-10-27 00:42:15.408 300 11340.54 73.02 57198.66 88888.00 2014-10-27 00:42:15.908 300 11340.52 72.99 57198.69 88888.00 2014-10-27 00:42:16.408 300 11340.52 72.98 57198.70 88888.00 2014-10-27 00:42:16.908 300 11340.46 72.96 57198.74 88888.00 2014-10-27 00:42:17.408 300 11340.45 72.96 57198.79 88888.00 2014-10-27 00:42:17.908 300 11340.44 72.96 57198.79 88888.00 2014-10-27 00:42:18.408 300 11340.39 72.95 57198.82 88888.00 2014-10-27 00:42:18.908 300 11340.37 72.96 57198.95 88888.00 2014-10-27 00:42:19.408 300 11340.37 72.98 57198.96 88888.00 2014-10-27 00:42:19.908 300 11340.39 73.00 57198.99 88888.00 2014-10-27 00:42:20.408 300 11340.38 72.98 57199.05 88888.00 2014-10-27 00:42:20.908 300 11340.29 72.94 57199.06 88888.00 2014-10-27 00:42:21.408 300 11340.26 72.93 57199.13 88888.00 2014-10-27 00:42:21.908 300 11340.26 72.90 57199.16 88888.00 2014-10-27 00:42:22.408 300 11340.24 72.92 57199.25 88888.00 2014-10-27 00:42:22.908 300 11340.18 72.90 57199.38 88888.00 2014-10-27 00:42:23.408 300 11340.17 72.89 57199.40 88888.00 2014-10-27 00:42:23.908 300 11340.13 72.89 57199.45 88888.00 2014-10-27 00:42:24.408 300 11340.06 72.85 57199.52 88888.00 2014-10-27 00:42:24.908 300 11340.02 72.80 57199.54 88888.00 2014-10-27 00:42:25.408 300 11339.99 72.79 57199.56 88888.00 2014-10-27 00:42:25.908 300 11339.99 72.75 57199.58 88888.00 2014-10-27 00:42:26.408 300 11339.97 72.76 57199.66 88888.00 2014-10-27 00:42:26.908 300 11339.90 72.71 57199.74 88888.00 2014-10-27 00:42:27.408 300 11339.87 72.69 57199.88 88888.00 2014-10-27 00:42:27.908 300 11339.90 72.71 57199.98 88888.00 2014-10-27 00:42:28.408 300 11339.91 72.75 57200.05 88888.00 2014-10-27 00:42:28.908 300 11339.85 72.73 57200.03 88888.00 2014-10-27 00:42:29.408 300 11339.83 72.71 57199.93 88888.00 2014-10-27 00:42:29.908 300 11339.84 72.69 57199.90 88888.00 2014-10-27 00:42:30.408 300 11339.81 72.69 57199.88 88888.00 2014-10-27 00:42:30.908 300 11339.77 72.73 57199.93 88888.00 2014-10-27 00:42:31.408 300 11339.76 72.75 57199.98 88888.00 2014-10-27 00:42:31.908 300 11339.81 72.68 57199.97 88888.00 2014-10-27 00:42:32.408 300 11339.81 72.72 57199.92 88888.00 2014-10-27 00:42:32.908 300 11339.76 72.72 57199.97 88888.00 2014-10-27 00:42:33.408 300 11339.77 72.74 57200.04 88888.00 2014-10-27 00:42:33.908 300 11339.73 72.67 57200.11 88888.00 2014-10-27 00:42:34.408 300 11339.73 72.66 57200.12 88888.00 2014-10-27 00:42:34.908 300 11339.70 72.67 57200.10 88888.00 2014-10-27 00:42:35.408 300 11339.69 72.68 57200.15 88888.00 2014-10-27 00:42:35.908 300 11339.66 72.65 57200.17 88888.00 2014-10-27 00:42:36.408 300 11339.64 72.66 57200.15 88888.00 2014-10-27 00:42:36.908 300 11339.63 72.66 57200.21 88888.00 2014-10-27 00:42:37.408 300 11339.61 72.69 57200.25 88888.00 2014-10-27 00:42:37.908 300 11339.60 72.68 57200.30 88888.00 2014-10-27 00:42:38.409 300 11339.52 72.66 57200.35 88888.00 2014-10-27 00:42:38.909 300 11339.50 72.66 57200.34 88888.00 2014-10-27 00:42:39.409 300 11339.46 72.64 57200.37 88888.00 2014-10-27 00:42:39.909 300 11339.38 72.60 57200.51 88888.00 2014-10-27 00:42:40.409 300 11339.34 72.58 57200.56 88888.00 2014-10-27 00:42:40.909 300 11339.31 72.58 57200.54 88888.00 2014-10-27 00:42:41.409 300 11339.24 72.58 57200.55 88888.00 2014-10-27 00:42:41.909 300 11339.18 72.59 57200.53 88888.00 2014-10-27 00:42:42.409 300 11339.18 72.56 57200.59 88888.00 2014-10-27 00:42:42.909 300 11339.16 72.55 57200.62 88888.00 2014-10-27 00:42:43.409 300 11339.07 72.54 57200.70 88888.00 2014-10-27 00:42:43.909 300 11339.07 72.56 57200.70 88888.00 2014-10-27 00:42:44.409 300 11339.07 72.56 57200.74 88888.00 2014-10-27 00:42:44.909 300 11338.98 72.52 57200.79 88888.00 2014-10-27 00:42:45.409 300 11338.95 72.53 57200.86 88888.00 2014-10-27 00:42:45.909 300 11338.99 72.53 57200.86 88888.00 2014-10-27 00:42:46.409 300 11338.93 72.52 57200.82 88888.00 2014-10-27 00:42:46.909 300 11338.92 72.55 57200.83 88888.00 2014-10-27 00:42:47.409 300 11338.94 72.60 57200.86 88888.00 2014-10-27 00:42:47.909 300 11338.90 72.59 57200.87 88888.00 2014-10-27 00:42:48.409 300 11338.90 72.60 57200.98 88888.00 2014-10-27 00:42:48.909 300 11338.95 72.60 57200.92 88888.00 2014-10-27 00:42:49.409 300 11338.95 72.67 57200.99 88888.00 2014-10-27 00:42:49.909 300 11338.86 72.68 57201.05 88888.00 2014-10-27 00:42:50.409 300 11338.80 72.71 57201.05 88888.00 2014-10-27 00:42:50.909 300 11338.80 72.68 57201.13 88888.00 2014-10-27 00:42:51.409 300 11338.84 72.69 57201.08 88888.00 2014-10-27 00:42:51.909 300 11338.80 72.68 57201.06 88888.00 2014-10-27 00:42:52.409 300 11338.77 72.71 57201.24 88888.00 2014-10-27 00:42:52.909 300 11338.74 72.69 57201.30 88888.00 2014-10-27 00:42:53.409 300 11338.74 72.69 57201.27 88888.00 2014-10-27 00:42:53.909 300 11338.63 72.69 57201.31 88888.00 2014-10-27 00:42:54.409 300 11338.60 72.71 57201.38 88888.00 2014-10-27 00:42:54.909 300 11338.59 72.72 57201.44 88888.00 2014-10-27 00:42:55.409 300 11338.55 72.71 57201.47 88888.00 2014-10-27 00:42:55.909 300 11338.52 72.66 57201.49 88888.00 2014-10-27 00:42:56.409 300 11338.50 72.64 57201.50 88888.00 2014-10-27 00:42:56.909 300 11338.45 72.59 57201.46 88888.00 2014-10-27 00:42:57.409 300 11338.39 72.66 57201.49 88888.00 2014-10-27 00:42:57.909 300 11338.38 72.62 57201.58 88888.00 2014-10-27 00:42:58.409 300 11338.34 72.61 57201.60 88888.00 2014-10-27 00:42:58.909 300 11338.29 72.61 57201.68 88888.00 2014-10-27 00:42:59.409 300 11338.24 72.59 57201.78 88888.00 2014-10-27 00:42:59.909 300 11338.20 72.61 57201.79 88888.00 2014-10-27 00:43:00.409 300 11338.21 72.58 57201.77 88888.00 2014-10-27 00:43:00.909 300 11338.17 72.61 57201.78 88888.00 2014-10-27 00:43:01.409 300 11338.14 72.60 57201.89 88888.00 2014-10-27 00:43:01.909 300 11338.09 72.64 57201.95 88888.00 2014-10-27 00:43:02.409 300 11338.03 72.66 57201.94 88888.00 2014-10-27 00:43:02.909 300 11338.04 72.64 57202.01 88888.00 2014-10-27 00:43:03.409 300 11337.97 72.64 57202.10 88888.00 2014-10-27 00:43:03.909 300 11337.94 72.67 57202.16 88888.00 2014-10-27 00:43:04.409 300 11337.94 72.64 57202.14 88888.00 2014-10-27 00:43:04.909 300 11337.94 72.65 57202.09 88888.00 2014-10-27 00:43:05.409 300 11338.01 72.65 57202.10 88888.00 2014-10-27 00:43:05.909 300 11337.95 72.68 57202.20 88888.00 2014-10-27 00:43:06.409 300 11337.90 72.69 57202.23 88888.00 2014-10-27 00:43:06.909 300 11337.87 72.67 57202.23 88888.00 2014-10-27 00:43:07.409 300 11337.85 72.68 57202.19 88888.00 2014-10-27 00:43:07.909 300 11337.82 72.68 57202.21 88888.00 2014-10-27 00:43:08.409 300 11337.83 72.61 57202.22 88888.00 2014-10-27 00:43:08.909 300 11337.83 72.66 57202.26 88888.00 2014-10-27 00:43:09.409 300 11337.79 72.68 57202.27 88888.00 2014-10-27 00:43:09.909 300 11337.86 72.67 57202.29 88888.00 2014-10-27 00:43:10.409 300 11337.82 72.65 57202.21 88888.00 2014-10-27 00:43:10.909 300 11337.79 72.65 57202.28 88888.00 2014-10-27 00:43:11.409 300 11337.73 72.66 57202.28 88888.00 2014-10-27 00:43:11.909 300 11337.67 72.69 57202.29 88888.00 2014-10-27 00:43:12.409 300 11337.65 72.72 57202.32 88888.00 2014-10-27 00:43:12.909 300 11337.67 72.68 57202.29 88888.00 2014-10-27 00:43:13.409 300 11337.63 72.71 57202.34 88888.00 2014-10-27 00:43:13.909 300 11337.65 72.73 57202.39 88888.00 2014-10-27 00:43:14.409 300 11337.68 72.74 57202.41 88888.00 2014-10-27 00:43:14.909 300 11337.69 72.72 57202.37 88888.00 2014-10-27 00:43:15.409 300 11337.70 72.74 57202.39 88888.00 2014-10-27 00:43:15.909 300 11337.66 72.76 57202.35 88888.00 2014-10-27 00:43:16.409 300 11337.67 72.73 57202.33 88888.00 2014-10-27 00:43:16.909 300 11337.67 72.73 57202.36 88888.00 2014-10-27 00:43:17.409 300 11337.63 72.72 57202.43 88888.00 2014-10-27 00:43:17.909 300 11337.60 72.72 57202.47 88888.00 2014-10-27 00:43:18.409 300 11337.58 72.74 57202.46 88888.00 2014-10-27 00:43:18.909 300 11337.55 72.75 57202.45 88888.00 2014-10-27 00:43:19.409 300 11337.55 72.81 57202.45 88888.00 2014-10-27 00:43:19.909 300 11337.49 72.82 57202.40 88888.00 2014-10-27 00:43:20.409 300 11337.49 72.80 57202.36 88888.00 2014-10-27 00:43:20.909 300 11337.47 72.78 57202.41 88888.00 2014-10-27 00:43:21.409 300 11337.44 72.71 57202.40 88888.00 2014-10-27 00:43:21.909 300 11337.39 72.72 57202.46 88888.00 2014-10-27 00:43:22.409 300 11337.39 72.76 57202.53 88888.00 2014-10-27 00:43:22.909 300 11337.34 72.73 57202.53 88888.00 2014-10-27 00:43:23.409 300 11337.31 72.67 57202.45 88888.00 2014-10-27 00:43:23.909 300 11337.24 72.66 57202.39 88888.00 2014-10-27 00:43:24.409 300 11337.18 72.69 57202.35 88888.00 2014-10-27 00:43:24.909 300 11337.16 72.65 57202.40 88888.00 2014-10-27 00:43:25.409 300 11337.11 72.64 57202.41 88888.00 2014-10-27 00:43:25.909 300 11337.13 72.66 57202.37 88888.00 2014-10-27 00:43:26.409 300 11337.06 72.61 57202.40 88888.00 2014-10-27 00:43:26.909 300 11337.02 72.59 57202.43 88888.00 2014-10-27 00:43:27.409 300 11336.96 72.55 57202.37 88888.00 2014-10-27 00:43:27.909 300 11336.96 72.56 57202.40 88888.00 2014-10-27 00:43:28.409 300 11336.93 72.51 57202.39 88888.00 2014-10-27 00:43:28.909 300 11336.90 72.41 57202.36 88888.00 2014-10-27 00:43:29.409 300 11336.84 72.34 57202.37 88888.00 2014-10-27 00:43:29.909 300 11336.77 72.33 57202.33 88888.00 2014-10-27 00:43:30.409 300 11336.70 72.34 57202.32 88888.00 2014-10-27 00:43:30.909 300 11336.65 72.34 57202.39 88888.00 2014-10-27 00:43:31.409 300 11336.65 72.38 57202.40 88888.00 2014-10-27 00:43:31.909 300 11336.64 72.34 57202.39 88888.00 2014-10-27 00:43:32.409 300 11336.56 72.31 57202.33 88888.00 2014-10-27 00:43:32.909 300 11336.56 72.30 57202.28 88888.00 2014-10-27 00:43:33.409 300 11336.56 72.28 57202.33 88888.00 2014-10-27 00:43:33.909 300 11336.51 72.27 57202.41 88888.00 2014-10-27 00:43:34.409 300 11336.47 72.25 57202.37 88888.00 2014-10-27 00:43:34.909 300 11336.42 72.19 57202.32 88888.00 2014-10-27 00:43:35.409 300 11336.38 72.15 57202.30 88888.00 2014-10-27 00:43:35.909 300 11336.34 72.10 57202.29 88888.00 2014-10-27 00:43:36.409 300 11336.26 72.10 57202.20 88888.00 2014-10-27 00:43:36.909 300 11336.19 72.11 57202.20 88888.00 2014-10-27 00:43:37.409 300 11336.15 72.10 57202.14 88888.00 2014-10-27 00:43:37.909 300 11336.15 72.07 57202.15 88888.00 2014-10-27 00:43:38.409 300 11336.09 72.05 57202.14 88888.00 2014-10-27 00:43:38.909 300 11336.00 72.00 57202.15 88888.00 2014-10-27 00:43:39.409 300 11336.03 72.01 57202.21 88888.00 2014-10-27 00:43:39.909 300 11335.99 71.98 57202.15 88888.00 2014-10-27 00:43:40.409 300 11335.91 72.00 57202.10 88888.00 2014-10-27 00:43:40.909 300 11335.85 71.98 57202.07 88888.00 2014-10-27 00:43:41.409 300 11335.80 71.98 57202.05 88888.00 2014-10-27 00:43:41.909 300 11335.77 71.94 57202.05 88888.00 2014-10-27 00:43:42.409 300 11335.77 71.92 57202.03 88888.00 2014-10-27 00:43:42.909 300 11335.73 71.91 57201.94 88888.00 2014-10-27 00:43:43.409 300 11335.66 71.91 57201.90 88888.00 2014-10-27 00:43:43.909 300 11335.64 71.86 57201.83 88888.00 2014-10-27 00:43:44.409 300 11335.59 71.84 57201.76 88888.00 2014-10-27 00:43:44.909 300 11335.58 71.84 57201.71 88888.00 2014-10-27 00:43:45.409 300 11335.54 71.79 57201.65 88888.00 2014-10-27 00:43:45.909 300 11335.52 71.77 57201.63 88888.00 2014-10-27 00:43:46.409 300 11335.45 71.77 57201.63 88888.00 2014-10-27 00:43:46.909 300 11335.36 71.77 57201.59 88888.00 2014-10-27 00:43:47.409 300 11335.40 71.78 57201.52 88888.00 2014-10-27 00:43:47.909 300 11335.39 71.76 57201.45 88888.00 2014-10-27 00:43:48.409 300 11335.40 71.74 57201.44 88888.00 2014-10-27 00:43:48.909 300 11335.38 71.74 57201.47 88888.00 2014-10-27 00:43:49.409 300 11335.33 71.72 57201.44 88888.00 2014-10-27 00:43:49.909 300 11335.29 71.71 57201.39 88888.00 2014-10-27 00:43:50.409 300 11335.31 71.71 57201.32 88888.00 2014-10-27 00:43:50.909 300 11335.30 71.66 57201.13 88888.00 2014-10-27 00:43:51.409 300 11335.28 71.64 57201.02 88888.00 2014-10-27 00:43:51.909 300 11335.23 71.62 57201.02 88888.00 2014-10-27 00:43:52.409 300 11335.24 71.62 57200.99 88888.00 2014-10-27 00:43:52.909 300 11335.19 71.65 57200.93 88888.00 2014-10-27 00:43:53.409 300 11335.15 71.65 57200.82 88888.00 2014-10-27 00:43:53.909 300 11335.10 71.65 57200.68 88888.00 2014-10-27 00:43:54.409 300 11335.15 71.63 57200.62 88888.00 2014-10-27 00:43:54.909 300 11335.15 71.63 57200.57 88888.00 2014-10-27 00:43:55.409 300 11335.12 71.60 57200.46 88888.00 2014-10-27 00:43:55.909 300 11335.05 71.62 57200.38 88888.00 2014-10-27 00:43:56.409 300 11335.05 71.66 57200.35 88888.00 2014-10-27 00:43:56.909 300 11335.07 71.67 57200.28 88888.00 2014-10-27 00:43:57.409 300 11335.11 71.66 57200.06 88888.00 2014-10-27 00:43:57.909 300 11335.12 71.66 57199.95 88888.00 2014-10-27 00:43:58.409 300 11335.07 71.69 57199.90 88888.00 2014-10-27 00:43:58.909 300 11335.07 71.67 57199.84 88888.00 2014-10-27 00:43:59.409 300 11335.03 71.62 57199.74 88888.00 2014-10-27 00:43:59.909 300 11335.03 71.57 57199.63 88888.00 2014-10-27 00:44:00.409 300 11335.01 71.57 57199.54 88888.00 2014-10-27 00:44:00.909 300 11335.04 71.57 57199.48 88888.00 2014-10-27 00:44:01.409 300 11335.05 71.58 57199.40 88888.00 2014-10-27 00:44:01.909 300 11335.02 71.58 57199.31 88888.00 2014-10-27 00:44:02.409 300 11335.08 71.56 57199.21 88888.00 2014-10-27 00:44:02.909 300 11335.03 71.57 57199.11 88888.00 2014-10-27 00:44:03.409 300 11334.98 71.53 57199.05 88888.00 2014-10-27 00:44:03.909 300 11334.99 71.57 57198.93 88888.00 2014-10-27 00:44:04.409 300 11335.04 71.54 57198.80 88888.00 2014-10-27 00:44:04.909 300 11335.04 71.52 57198.66 88888.00 2014-10-27 00:44:05.409 300 11335.05 71.53 57198.55 88888.00 2014-10-27 00:44:05.909 300 11335.10 71.57 57198.45 88888.00 2014-10-27 00:44:06.409 300 11335.09 71.52 57198.32 88888.00 2014-10-27 00:44:06.909 300 11335.05 71.54 57198.26 88888.00 2014-10-27 00:44:07.409 300 11335.08 71.54 57198.17 88888.00 2014-10-27 00:44:07.909 300 11335.10 71.49 57197.99 88888.00 2014-10-27 00:44:08.409 300 11335.10 71.47 57197.91 88888.00 2014-10-27 00:44:08.909 300 11335.03 71.49 57197.79 88888.00 2014-10-27 00:44:09.409 300 11335.09 71.44 57197.64 88888.00 2014-10-27 00:44:09.909 300 11335.09 71.39 57197.47 88888.00 2014-10-27 00:44:10.409 300 11335.10 71.37 57197.35 88888.00 2014-10-27 00:44:10.909 300 11335.11 71.39 57197.30 88888.00 2014-10-27 00:44:11.409 300 11335.08 71.33 57197.21 88888.00 2014-10-27 00:44:11.909 300 11335.05 71.32 57197.06 88888.00 2014-10-27 00:44:12.409 300 11335.01 71.32 57196.94 88888.00 2014-10-27 00:44:12.909 300 11335.03 71.30 57196.81 88888.00 2014-10-27 00:44:13.409 300 11335.05 71.26 57196.68 88888.00 2014-10-27 00:44:13.909 300 11335.05 71.29 57196.59 88888.00 2014-10-27 00:44:14.409 300 11335.03 71.25 57196.51 88888.00 2014-10-27 00:44:14.909 300 11335.02 71.18 57196.37 88888.00 2014-10-27 00:44:15.409 300 11335.07 71.15 57196.23 88888.00 2014-10-27 00:44:15.909 300 11335.05 71.11 57196.07 88888.00 2014-10-27 00:44:16.409 300 11335.08 71.08 57196.01 88888.00 2014-10-27 00:44:16.909 300 11335.10 71.04 57195.92 88888.00 2014-10-27 00:44:17.409 300 11335.01 71.03 57195.80 88888.00 2014-10-27 00:44:17.909 300 11334.99 71.05 57195.68 88888.00 2014-10-27 00:44:18.409 300 11334.99 71.01 57195.53 88888.00 2014-10-27 00:44:18.909 300 11335.05 71.03 57195.43 88888.00 2014-10-27 00:44:19.409 300 11335.12 71.06 57195.36 88888.00 2014-10-27 00:44:19.909 300 11335.11 71.06 57195.22 88888.00 2014-10-27 00:44:20.409 300 11335.07 70.99 57195.10 88888.00 2014-10-27 00:44:20.909 300 11335.09 70.94 57194.99 88888.00 2014-10-27 00:44:21.409 300 11335.07 70.90 57194.89 88888.00 2014-10-27 00:44:21.909 300 11335.07 70.89 57194.75 88888.00 2014-10-27 00:44:22.409 300 11335.04 70.88 57194.60 88888.00 2014-10-27 00:44:22.909 300 11335.03 70.86 57194.51 88888.00 2014-10-27 00:44:23.409 300 11335.03 70.81 57194.49 88888.00 2014-10-27 00:44:23.909 300 11335.02 70.82 57194.36 88888.00 2014-10-27 00:44:24.409 300 11335.05 70.82 57194.22 88888.00 2014-10-27 00:44:24.909 300 11335.09 70.82 57194.12 88888.00 2014-10-27 00:44:25.409 300 11335.09 70.75 57193.99 88888.00 2014-10-27 00:44:25.909 300 11335.04 70.75 57193.91 88888.00 2014-10-27 00:44:26.409 300 11335.05 70.71 57193.75 88888.00 2014-10-27 00:44:26.909 300 11335.08 70.67 57193.60 88888.00 2014-10-27 00:44:27.409 300 11335.05 70.63 57193.48 88888.00 2014-10-27 00:44:27.909 300 11335.07 70.67 57193.41 88888.00 2014-10-27 00:44:28.409 300 11335.11 70.68 57193.36 88888.00 2014-10-27 00:44:28.909 300 11335.15 70.64 57193.24 88888.00 2014-10-27 00:44:29.409 300 11335.18 70.65 57193.16 88888.00 2014-10-27 00:44:29.909 300 11335.22 70.64 57193.10 88888.00 2014-10-27 00:44:30.409 300 11335.23 70.62 57192.98 88888.00 2014-10-27 00:44:30.909 300 11335.25 70.60 57192.85 88888.00 2014-10-27 00:44:31.409 300 11335.22 70.61 57192.76 88888.00 2014-10-27 00:44:31.909 300 11335.25 70.65 57192.69 88888.00 2014-10-27 00:44:32.409 300 11335.26 70.65 57192.57 88888.00 2014-10-27 00:44:32.909 300 11335.31 70.61 57192.46 88888.00 2014-10-27 00:44:33.409 300 11335.33 70.57 57192.40 88888.00 2014-10-27 00:44:33.909 300 11335.37 70.57 57192.35 88888.00 2014-10-27 00:44:34.409 300 11335.36 70.56 57192.27 88888.00 2014-10-27 00:44:34.909 300 11335.37 70.58 57192.25 88888.00 2014-10-27 00:44:35.409 300 11335.45 70.58 57192.20 88888.00 2014-10-27 00:44:35.909 300 11335.50 70.57 57192.12 88888.00 2014-10-27 00:44:36.409 300 11335.46 70.60 57192.03 88888.00 2014-10-27 00:44:36.909 300 11335.49 70.60 57191.95 88888.00 2014-10-27 00:44:37.409 300 11335.54 70.56 57191.90 88888.00 2014-10-27 00:44:37.909 300 11335.59 70.54 57191.84 88888.00 2014-10-27 00:44:38.409 300 11335.63 70.52 57191.83 88888.00 2014-10-27 00:44:38.909 300 11335.68 70.54 57191.80 88888.00 2014-10-27 00:44:39.409 300 11335.72 70.51 57191.74 88888.00 2014-10-27 00:44:39.909 300 11335.74 70.49 57191.64 88888.00 2014-10-27 00:44:40.409 300 11335.78 70.47 57191.60 88888.00 2014-10-27 00:44:40.909 300 11335.78 70.50 57191.52 88888.00 2014-10-27 00:44:41.409 300 11335.81 70.49 57191.44 88888.00 2014-10-27 00:44:41.909 300 11335.78 70.42 57191.43 88888.00 2014-10-27 00:44:42.409 300 11335.79 70.33 57191.42 88888.00 2014-10-27 00:44:42.909 300 11335.86 70.37 57191.35 88888.00 2014-10-27 00:44:43.409 300 11335.88 70.41 57191.35 88888.00 2014-10-27 00:44:43.909 300 11335.92 70.50 57191.29 88888.00 2014-10-27 00:44:44.409 300 11335.95 70.54 57191.26 88888.00 2014-10-27 00:44:44.909 300 11336.00 70.47 57191.19 88888.00 2014-10-27 00:44:45.409 300 11336.09 70.48 57191.13 88888.00 2014-10-27 00:44:45.909 300 11336.12 70.55 57191.13 88888.00 2014-10-27 00:44:46.409 300 11336.15 70.56 57191.06 88888.00 2014-10-27 00:44:46.909 300 11336.21 70.49 57190.97 88888.00 2014-10-27 00:44:47.409 300 11336.24 70.49 57190.90 88888.00 2014-10-27 00:44:47.909 300 11336.28 70.48 57190.90 88888.00 2014-10-27 00:44:48.409 300 11336.34 70.48 57190.87 88888.00 2014-10-27 00:44:48.909 300 11336.36 70.51 57190.81 88888.00 2014-10-27 00:44:49.409 300 11336.38 70.49 57190.80 88888.00 2014-10-27 00:44:49.909 300 11336.40 70.44 57190.77 88888.00 2014-10-27 00:44:50.409 300 11336.48 70.45 57190.74 88888.00 2014-10-27 00:44:50.909 300 11336.55 70.48 57190.73 88888.00 2014-10-27 00:44:51.409 300 11336.58 70.50 57190.72 88888.00 2014-10-27 00:44:51.909 300 11336.61 70.52 57190.67 88888.00 2014-10-27 00:44:52.409 300 11336.63 70.51 57190.66 88888.00 2014-10-27 00:44:52.909 300 11336.72 70.50 57190.65 88888.00 2014-10-27 00:44:53.409 300 11336.77 70.49 57190.61 88888.00 2014-10-27 00:44:53.909 300 11336.81 70.56 57190.56 88888.00 2014-10-27 00:44:54.409 300 11336.83 70.58 57190.54 88888.00 2014-10-27 00:44:54.909 300 11336.91 70.63 57190.54 88888.00 2014-10-27 00:44:55.409 300 11336.96 70.67 57190.55 88888.00 2014-10-27 00:44:55.909 300 11337.00 70.70 57190.51 88888.00 2014-10-27 00:44:56.409 300 11337.10 70.72 57190.51 88888.00 2014-10-27 00:44:56.909 300 11337.11 70.69 57190.49 88888.00 2014-10-27 00:44:57.409 300 11337.14 70.72 57190.52 88888.00 2014-10-27 00:44:57.909 300 11337.14 70.70 57190.46 88888.00 2014-10-27 00:44:58.409 300 11337.21 70.69 57190.38 88888.00 2014-10-27 00:44:58.909 300 11337.25 70.74 57190.35 88888.00 2014-10-27 00:44:59.409 300 11337.34 70.69 57190.35 88888.00 2014-10-27 00:44:59.909 300 11337.39 70.71 57190.38 88888.00 2014-10-27 00:45:00.409 300 11337.41 70.78 57190.46 88888.00 2014-10-27 00:45:00.909 300 11337.44 70.75 57190.45 88888.00 2014-10-27 00:45:01.409 300 11337.44 70.72 57190.43 88888.00 2014-10-27 00:45:01.909 300 11337.45 70.76 57190.42 88888.00 2014-10-27 00:45:02.409 300 11337.49 70.76 57190.43 88888.00 2014-10-27 00:45:02.909 300 11337.56 70.77 57190.48 88888.00 2014-10-27 00:45:03.409 300 11337.54 70.77 57190.47 88888.00 2014-10-27 00:45:03.909 300 11337.51 70.78 57190.46 88888.00 2014-10-27 00:45:04.409 300 11337.48 70.78 57190.48 88888.00 2014-10-27 00:45:04.909 300 11337.51 70.75 57190.56 88888.00 2014-10-27 00:45:05.409 300 11337.54 70.74 57190.61 88888.00 2014-10-27 00:45:05.909 300 11337.59 70.76 57190.67 88888.00 2014-10-27 00:45:06.409 300 11337.61 70.75 57190.66 88888.00 2014-10-27 00:45:06.909 300 11337.61 70.75 57190.69 88888.00 2014-10-27 00:45:07.409 300 11337.63 70.75 57190.73 88888.00 2014-10-27 00:45:07.909 300 11337.65 70.79 57190.79 88888.00 2014-10-27 00:45:08.409 300 11337.67 70.77 57190.75 88888.00 2014-10-27 00:45:08.909 300 11337.65 70.77 57190.75 88888.00 2014-10-27 00:45:09.409 300 11337.70 70.84 57190.86 88888.00 2014-10-27 00:45:09.909 300 11337.69 70.85 57190.87 88888.00 2014-10-27 00:45:10.409 300 11337.65 70.86 57190.86 88888.00 2014-10-27 00:45:10.909 300 11337.68 70.88 57190.88 88888.00 2014-10-27 00:45:11.409 300 11337.69 70.90 57190.90 88888.00 2014-10-27 00:45:11.909 300 11337.76 70.92 57191.03 88888.00 2014-10-27 00:45:12.409 300 11337.77 70.92 57191.11 88888.00 2014-10-27 00:45:12.909 300 11337.79 70.94 57191.15 88888.00 2014-10-27 00:45:13.409 300 11337.77 70.96 57191.17 88888.00 2014-10-27 00:45:13.909 300 11337.79 71.01 57191.23 88888.00 2014-10-27 00:45:14.409 300 11337.86 70.99 57191.25 88888.00 2014-10-27 00:45:14.909 300 11337.86 70.98 57191.29 88888.00 2014-10-27 00:45:15.409 300 11337.83 70.99 57191.35 88888.00 2014-10-27 00:45:15.909 300 11337.86 71.03 57191.43 88888.00 2014-10-27 00:45:16.409 300 11337.83 71.03 57191.49 88888.00 2014-10-27 00:45:16.909 300 11337.87 71.02 57191.50 88888.00 2014-10-27 00:45:17.409 300 11337.86 71.02 57191.56 88888.00 2014-10-27 00:45:17.909 300 11337.86 71.02 57191.60 88888.00 2014-10-27 00:45:18.409 300 11337.87 71.08 57191.64 88888.00 2014-10-27 00:45:18.909 300 11337.97 71.06 57191.67 88888.00 2014-10-27 00:45:19.409 300 11337.99 71.08 57191.74 88888.00 2014-10-27 00:45:19.909 300 11338.02 71.13 57191.84 88888.00 2014-10-27 00:45:20.409 300 11338.06 71.13 57191.87 88888.00 2014-10-27 00:45:20.909 300 11338.03 71.13 57191.88 88888.00 2014-10-27 00:45:21.409 300 11338.04 71.17 57191.88 88888.00 2014-10-27 00:45:21.909 300 11338.07 71.19 57191.92 88888.00 2014-10-27 00:45:22.409 300 11338.11 71.23 57191.99 88888.00 2014-10-27 00:45:22.909 300 11338.16 71.19 57192.02 88888.00 2014-10-27 00:45:23.409 300 11338.15 71.24 57192.08 88888.00 2014-10-27 00:45:23.909 300 11338.15 71.29 57192.20 88888.00 2014-10-27 00:45:24.409 300 11338.16 71.29 57192.22 88888.00 2014-10-27 00:45:24.909 300 11338.18 71.32 57192.26 88888.00 2014-10-27 00:45:25.409 300 11338.23 71.39 57192.31 88888.00 2014-10-27 00:45:25.909 300 11338.27 71.39 57192.37 88888.00 2014-10-27 00:45:26.409 300 11338.31 71.38 57192.42 88888.00 2014-10-27 00:45:26.909 300 11338.34 71.42 57192.47 88888.00 2014-10-27 00:45:27.409 300 11338.36 71.43 57192.51 88888.00 2014-10-27 00:45:27.909 300 11338.43 71.51 57192.57 88888.00 2014-10-27 00:45:28.409 300 11338.45 71.54 57192.63 88888.00 2014-10-27 00:45:28.909 300 11338.48 71.63 57192.69 88888.00 2014-10-27 00:45:29.409 300 11338.52 71.64 57192.71 88888.00 2014-10-27 00:45:29.909 300 11338.56 71.69 57192.70 88888.00 2014-10-27 00:45:30.409 300 11338.58 71.69 57192.79 88888.00 2014-10-27 00:45:30.909 300 11338.63 71.67 57192.92 88888.00 2014-10-27 00:45:31.409 300 11338.70 71.74 57192.87 88888.00 2014-10-27 00:45:31.909 300 11338.72 71.77 57192.96 88888.00 2014-10-27 00:45:32.409 300 11338.78 71.79 57192.98 88888.00 2014-10-27 00:45:32.909 300 11338.79 71.86 57192.98 88888.00 2014-10-27 00:45:33.409 300 11338.79 71.92 57193.04 88888.00 2014-10-27 00:45:33.909 300 11338.80 71.98 57193.04 88888.00 2014-10-27 00:45:34.409 300 11338.86 72.00 57193.15 88888.00 2014-10-27 00:45:34.909 300 11338.92 72.04 57193.21 88888.00 2014-10-27 00:45:35.409 300 11338.95 72.14 57193.29 88888.00 2014-10-27 00:45:35.909 300 11338.99 72.15 57193.31 88888.00 2014-10-27 00:45:36.409 300 11339.05 72.21 57193.30 88888.00 2014-10-27 00:45:36.909 300 11339.05 72.28 57193.35 88888.00 2014-10-27 00:45:37.409 300 11339.07 72.32 57193.38 88888.00 2014-10-27 00:45:37.909 300 11339.22 72.34 57193.36 88888.00 2014-10-27 00:45:38.409 300 11339.26 72.37 57193.41 88888.00 2014-10-27 00:45:38.909 300 11339.31 72.42 57193.45 88888.00 2014-10-27 00:45:39.409 300 11339.36 72.48 57193.48 88888.00 2014-10-27 00:45:39.909 300 11339.42 72.53 57193.45 88888.00 2014-10-27 00:45:40.409 300 11339.53 72.62 57193.44 88888.00 2014-10-27 00:45:40.909 300 11339.57 72.67 57193.43 88888.00 2014-10-27 00:45:41.409 300 11339.64 72.73 57193.48 88888.00 2014-10-27 00:45:41.909 300 11339.73 72.75 57193.48 88888.00 2014-10-27 00:45:42.409 300 11339.81 72.80 57193.57 88888.00 2014-10-27 00:45:42.909 300 11339.85 72.86 57193.57 88888.00 2014-10-27 00:45:43.410 300 11339.90 72.95 57193.57 88888.00 2014-10-27 00:45:43.910 300 11339.95 73.00 57193.56 88888.00 2014-10-27 00:45:44.410 300 11340.01 73.02 57193.55 88888.00 2014-10-27 00:45:44.910 300 11340.05 73.00 57193.59 88888.00 2014-10-27 00:45:45.410 300 11340.08 73.05 57193.61 88888.00 2014-10-27 00:45:45.910 300 11340.13 73.07 57193.67 88888.00 2014-10-27 00:45:46.410 300 11340.18 73.15 57193.69 88888.00 2014-10-27 00:45:46.910 300 11340.22 73.19 57193.64 88888.00 2014-10-27 00:45:47.410 300 11340.25 73.23 57193.69 88888.00 2014-10-27 00:45:47.910 300 11340.31 73.26 57193.73 88888.00 2014-10-27 00:45:48.410 300 11340.36 73.33 57193.77 88888.00 2014-10-27 00:45:48.910 300 11340.39 73.36 57193.81 88888.00 2014-10-27 00:45:49.410 300 11340.48 73.39 57193.79 88888.00 2014-10-27 00:45:49.910 300 11340.52 73.44 57193.77 88888.00 2014-10-27 00:45:50.410 300 11340.59 73.51 57193.81 88888.00 2014-10-27 00:45:50.910 300 11340.67 73.55 57193.86 88888.00 2014-10-27 00:45:51.410 300 11340.70 73.56 57193.94 88888.00 2014-10-27 00:45:51.910 300 11340.71 73.60 57193.96 88888.00 2014-10-27 00:45:52.410 300 11340.72 73.62 57193.95 88888.00 2014-10-27 00:45:52.910 300 11340.78 73.64 57193.93 88888.00 2014-10-27 00:45:53.410 300 11340.84 73.69 57193.95 88888.00 2014-10-27 00:45:53.910 300 11340.88 73.74 57193.98 88888.00 2014-10-27 00:45:54.410 300 11340.88 73.77 57193.99 88888.00 2014-10-27 00:45:54.910 300 11340.89 73.85 57193.98 88888.00 2014-10-27 00:45:55.410 300 11340.94 73.91 57194.01 88888.00 2014-10-27 00:45:55.910 300 11340.98 73.97 57194.08 88888.00 2014-10-27 00:45:56.410 300 11341.01 73.98 57194.12 88888.00 2014-10-27 00:45:56.910 300 11341.03 74.05 57194.13 88888.00 2014-10-27 00:45:57.410 300 11341.06 74.05 57194.12 88888.00 2014-10-27 00:45:57.910 300 11341.09 74.08 57194.09 88888.00 2014-10-27 00:45:58.410 300 11341.12 74.09 57194.07 88888.00 2014-10-27 00:45:58.910 300 11341.14 74.16 57194.13 88888.00 2014-10-27 00:45:59.410 300 11341.17 74.25 57194.19 88888.00 2014-10-27 00:45:59.910 300 11341.17 74.22 57194.17 88888.00 2014-10-27 00:46:00.410 300 11341.20 74.22 57194.27 88888.00 2014-10-27 00:46:00.910 300 11341.21 74.26 57194.26 88888.00 2014-10-27 00:46:01.410 300 11341.21 74.32 57194.28 88888.00 2014-10-27 00:46:01.910 300 11341.22 74.39 57194.30 88888.00 2014-10-27 00:46:02.410 300 11341.22 74.46 57194.30 88888.00 2014-10-27 00:46:02.910 300 11341.28 74.49 57194.30 88888.00 2014-10-27 00:46:03.410 300 11341.34 74.51 57194.32 88888.00 2014-10-27 00:46:03.910 300 11341.35 74.58 57194.32 88888.00 2014-10-27 00:46:04.410 300 11341.34 74.60 57194.32 88888.00 2014-10-27 00:46:04.910 300 11341.40 74.63 57194.34 88888.00 2014-10-27 00:46:05.410 300 11341.42 74.69 57194.36 88888.00 2014-10-27 00:46:05.910 300 11341.38 74.76 57194.37 88888.00 2014-10-27 00:46:06.410 300 11341.35 74.77 57194.34 88888.00 2014-10-27 00:46:06.910 300 11341.42 74.77 57194.39 88888.00 2014-10-27 00:46:07.410 300 11341.43 74.77 57194.39 88888.00 2014-10-27 00:46:07.910 300 11341.44 74.78 57194.45 88888.00 2014-10-27 00:46:08.410 300 11341.40 74.83 57194.50 88888.00 2014-10-27 00:46:08.910 300 11341.38 74.84 57194.45 88888.00 2014-10-27 00:46:09.410 300 11341.42 74.84 57194.49 88888.00 2014-10-27 00:46:09.910 300 11341.44 74.89 57194.57 88888.00 2014-10-27 00:46:10.410 300 11341.38 74.87 57194.66 88888.00 2014-10-27 00:46:10.910 300 11341.34 74.87 57194.69 88888.00 2014-10-27 00:46:11.410 300 11341.30 74.90 57194.81 88888.00 2014-10-27 00:46:11.910 300 11341.28 74.90 57194.75 88888.00 2014-10-27 00:46:12.410 300 11341.24 74.93 57194.70 88888.00 2014-10-27 00:46:12.910 300 11341.27 74.99 57194.66 88888.00 2014-10-27 00:46:13.410 300 11341.23 74.96 57194.66 88888.00 2014-10-27 00:46:13.910 300 11341.17 74.96 57194.68 88888.00 2014-10-27 00:46:14.410 300 11341.17 74.96 57194.69 88888.00 2014-10-27 00:46:14.910 300 11341.14 74.94 57194.70 88888.00 2014-10-27 00:46:15.410 300 11341.08 74.90 57194.68 88888.00 2014-10-27 00:46:15.910 300 11341.02 74.85 57194.71 88888.00 2014-10-27 00:46:16.410 300 11340.98 74.87 57194.79 88888.00 2014-10-27 00:46:16.910 300 11340.95 74.89 57194.82 88888.00 2014-10-27 00:46:17.410 300 11340.88 74.86 57194.85 88888.00 2014-10-27 00:46:17.910 300 11340.82 74.86 57194.82 88888.00 2014-10-27 00:46:18.410 300 11340.84 74.87 57194.91 88888.00 2014-10-27 00:46:18.910 300 11340.84 74.90 57194.95 88888.00 2014-10-27 00:46:19.410 300 11340.81 74.93 57194.95 88888.00 2014-10-27 00:46:19.910 300 11340.73 74.92 57194.91 88888.00 2014-10-27 00:46:20.410 300 11340.67 74.83 57194.98 88888.00 2014-10-27 00:46:20.910 300 11340.59 74.82 57195.03 88888.00 2014-10-27 00:46:21.410 300 11340.58 74.82 57195.03 88888.00 2014-10-27 00:46:21.910 300 11340.50 74.83 57195.09 88888.00 2014-10-27 00:46:22.410 300 11340.44 74.77 57195.09 88888.00 2014-10-27 00:46:22.910 300 11340.40 74.77 57195.11 88888.00 2014-10-27 00:46:23.410 300 11340.32 74.77 57195.18 88888.00 2014-10-27 00:46:23.910 300 11340.32 74.79 57195.16 88888.00 2014-10-27 00:46:24.410 300 11340.30 74.83 57195.15 88888.00 2014-10-27 00:46:24.910 300 11340.24 74.77 57195.15 88888.00 2014-10-27 00:46:25.410 300 11340.23 74.75 57195.15 88888.00 2014-10-27 00:46:25.910 300 11340.22 74.75 57195.10 88888.00 2014-10-27 00:46:26.410 300 11340.17 74.80 57195.14 88888.00 2014-10-27 00:46:26.910 300 11340.16 74.82 57195.16 88888.00 2014-10-27 00:46:27.410 300 11340.17 74.83 57195.14 88888.00 2014-10-27 00:46:27.910 300 11340.11 74.86 57195.13 88888.00 2014-10-27 00:46:28.410 300 11340.04 74.82 57195.14 88888.00 2014-10-27 00:46:28.910 300 11340.04 74.80 57195.16 88888.00 2014-10-27 00:46:29.410 300 11339.99 74.84 57195.17 88888.00 2014-10-27 00:46:29.910 300 11339.95 74.78 57195.11 88888.00 2014-10-27 00:46:30.410 300 11339.90 74.80 57195.15 88888.00 2014-10-27 00:46:30.910 300 11339.90 74.82 57195.16 88888.00 2014-10-27 00:46:31.410 300 11339.91 74.79 57195.15 88888.00 2014-10-27 00:46:31.910 300 11339.88 74.80 57195.15 88888.00 2014-10-27 00:46:32.410 300 11339.82 74.76 57195.22 88888.00 2014-10-27 00:46:32.910 300 11339.76 74.76 57195.11 88888.00 2014-10-27 00:46:33.410 300 11339.74 74.79 57195.04 88888.00 2014-10-27 00:46:33.910 300 11339.70 74.79 57195.04 88888.00 2014-10-27 00:46:34.410 300 11339.64 74.78 57195.01 88888.00 2014-10-27 00:46:34.910 300 11339.62 74.78 57194.97 88888.00 2014-10-27 00:46:35.410 300 11339.61 74.79 57194.99 88888.00 2014-10-27 00:46:35.910 300 11339.61 74.75 57194.92 88888.00 2014-10-27 00:46:36.410 300 11339.55 74.71 57194.81 88888.00 2014-10-27 00:46:36.910 300 11339.52 74.71 57194.76 88888.00 2014-10-27 00:46:37.410 300 11339.52 74.70 57194.76 88888.00 2014-10-27 00:46:37.910 300 11339.52 74.66 57194.73 88888.00 2014-10-27 00:46:38.410 300 11339.46 74.68 57194.71 88888.00 2014-10-27 00:46:38.910 300 11339.45 74.68 57194.66 88888.00 2014-10-27 00:46:39.410 300 11339.39 74.71 57194.63 88888.00 2014-10-27 00:46:39.910 300 11339.38 74.75 57194.59 88888.00 2014-10-27 00:46:40.410 300 11339.36 74.75 57194.52 88888.00 2014-10-27 00:46:40.910 300 11339.42 74.70 57194.50 88888.00 2014-10-27 00:46:41.410 300 11339.35 74.71 57194.47 88888.00 2014-10-27 00:46:41.910 300 11339.32 74.73 57194.46 88888.00 2014-10-27 00:46:42.410 300 11339.31 74.76 57194.41 88888.00 2014-10-27 00:46:42.910 300 11339.29 74.75 57194.36 88888.00 2014-10-27 00:46:43.410 300 11339.26 74.73 57194.31 88888.00 2014-10-27 00:46:43.910 300 11339.22 74.72 57194.22 88888.00 2014-10-27 00:46:44.410 300 11339.24 74.71 57194.14 88888.00 2014-10-27 00:46:44.910 300 11339.26 74.71 57194.08 88888.00 2014-10-27 00:46:45.410 300 11339.24 74.76 57194.01 88888.00 2014-10-27 00:46:45.910 300 11339.19 74.70 57194.01 88888.00 2014-10-27 00:46:46.410 300 11339.21 74.64 57193.94 88888.00 2014-10-27 00:46:46.910 300 11339.24 74.66 57193.91 88888.00 2014-10-27 00:46:47.410 300 11339.21 74.70 57193.89 88888.00 2014-10-27 00:46:47.910 300 11339.24 74.77 57193.85 88888.00 2014-10-27 00:46:48.410 300 11339.18 74.77 57193.73 88888.00 2014-10-27 00:46:48.910 300 11339.18 74.72 57193.69 88888.00 2014-10-27 00:46:49.410 300 11339.15 74.71 57193.62 88888.00 2014-10-27 00:46:49.910 300 11339.18 74.72 57193.53 88888.00 2014-10-27 00:46:50.410 300 11339.18 74.70 57193.41 88888.00 2014-10-27 00:46:50.910 300 11339.20 74.69 57193.35 88888.00 2014-10-27 00:46:51.410 300 11339.20 74.77 57193.28 88888.00 2014-10-27 00:46:51.910 300 11339.20 74.80 57193.24 88888.00 2014-10-27 00:46:52.410 300 11339.25 74.86 57193.15 88888.00 2014-10-27 00:46:52.910 300 11339.22 74.89 57193.08 88888.00 2014-10-27 00:46:53.410 300 11339.24 74.90 57192.96 88888.00 2014-10-27 00:46:53.910 300 11339.21 74.85 57192.92 88888.00 2014-10-27 00:46:54.410 300 11339.25 74.87 57192.83 88888.00 2014-10-27 00:46:54.910 300 11339.27 74.90 57192.69 88888.00 2014-10-27 00:46:55.410 300 11339.29 74.90 57192.64 88888.00 2014-10-27 00:46:55.910 300 11339.33 74.92 57192.61 88888.00 2014-10-27 00:46:56.410 300 11339.35 74.94 57192.53 88888.00 2014-10-27 00:46:56.910 300 11339.33 74.93 57192.45 88888.00 2014-10-27 00:46:57.410 300 11339.36 74.97 57192.39 88888.00 2014-10-27 00:46:57.910 300 11339.41 74.98 57192.25 88888.00 2014-10-27 00:46:58.410 300 11339.40 74.97 57192.19 88888.00 2014-10-27 00:46:58.910 300 11339.45 75.00 57192.20 88888.00 2014-10-27 00:46:59.410 300 11339.48 75.05 57192.09 88888.00 2014-10-27 00:46:59.910 300 11339.53 75.09 57191.94 88888.00 2014-10-27 00:47:00.410 300 11339.55 75.11 57191.88 88888.00 2014-10-27 00:47:00.910 300 11339.59 75.11 57191.83 88888.00 2014-10-27 00:47:01.410 300 11339.54 75.12 57191.78 88888.00 2014-10-27 00:47:01.910 300 11339.59 75.17 57191.63 88888.00 2014-10-27 00:47:02.410 300 11339.62 75.23 57191.56 88888.00 2014-10-27 00:47:02.910 300 11339.56 75.28 57191.51 88888.00 2014-10-27 00:47:03.410 300 11339.59 75.28 57191.36 88888.00 2014-10-27 00:47:03.910 300 11339.61 75.32 57191.33 88888.00 2014-10-27 00:47:04.410 300 11339.62 75.39 57191.25 88888.00 2014-10-27 00:47:04.910 300 11339.67 75.38 57191.19 88888.00 2014-10-27 00:47:05.410 300 11339.69 75.38 57191.16 88888.00 2014-10-27 00:47:05.910 300 11339.71 75.35 57191.04 88888.00 2014-10-27 00:47:06.410 300 11339.78 75.38 57191.03 88888.00 2014-10-27 00:47:06.910 300 11339.84 75.41 57191.01 88888.00 2014-10-27 00:47:07.410 300 11339.87 75.44 57190.88 88888.00 2014-10-27 00:47:07.910 300 11339.84 75.46 57190.75 88888.00 2014-10-27 00:47:08.410 300 11339.85 75.46 57190.64 88888.00 2014-10-27 00:47:08.910 300 11339.89 75.46 57190.53 88888.00 2014-10-27 00:47:09.410 300 11339.88 75.46 57190.43 88888.00 2014-10-27 00:47:09.910 300 11339.90 75.46 57190.33 88888.00 2014-10-27 00:47:10.410 300 11339.94 75.53 57190.23 88888.00 2014-10-27 00:47:10.910 300 11339.99 75.58 57190.09 88888.00 2014-10-27 00:47:11.410 300 11340.02 75.58 57189.97 88888.00 2014-10-27 00:47:11.910 300 11339.96 75.60 57189.91 88888.00 2014-10-27 00:47:12.410 300 11339.99 75.61 57189.89 88888.00 2014-10-27 00:47:12.910 300 11340.04 75.60 57189.79 88888.00 2014-10-27 00:47:13.410 300 11340.11 75.62 57189.72 88888.00 2014-10-27 00:47:13.910 300 11340.09 75.62 57189.68 88888.00 2014-10-27 00:47:14.410 300 11340.10 75.62 57189.57 88888.00 2014-10-27 00:47:14.910 300 11340.12 75.66 57189.43 88888.00 2014-10-27 00:47:15.410 300 11340.11 75.68 57189.33 88888.00 2014-10-27 00:47:15.910 300 11340.15 75.69 57189.29 88888.00 2014-10-27 00:47:16.410 300 11340.16 75.71 57189.17 88888.00 2014-10-27 00:47:16.910 300 11340.11 75.68 57189.13 88888.00 2014-10-27 00:47:17.410 300 11340.12 75.71 57189.10 88888.00 2014-10-27 00:47:17.910 300 11340.16 75.73 57188.95 88888.00 2014-10-27 00:47:18.410 300 11340.17 75.75 57188.91 88888.00 2014-10-27 00:47:18.910 300 11340.18 75.78 57188.92 88888.00 2014-10-27 00:47:19.410 300 11340.18 75.75 57188.82 88888.00 2014-10-27 00:47:19.910 300 11340.17 75.74 57188.78 88888.00 2014-10-27 00:47:20.410 300 11340.16 75.73 57188.73 88888.00 2014-10-27 00:47:20.910 300 11340.20 75.73 57188.66 88888.00 2014-10-27 00:47:21.410 300 11340.16 75.73 57188.57 88888.00 2014-10-27 00:47:21.910 300 11340.15 75.69 57188.49 88888.00 2014-10-27 00:47:22.410 300 11340.16 75.69 57188.41 88888.00 2014-10-27 00:47:22.910 300 11340.19 75.71 57188.34 88888.00 2014-10-27 00:47:23.410 300 11340.23 75.75 57188.28 88888.00 2014-10-27 00:47:23.910 300 11340.20 75.80 57188.27 88888.00 2014-10-27 00:47:24.410 300 11340.19 75.73 57188.22 88888.00 2014-10-27 00:47:24.910 300 11340.18 75.78 57188.20 88888.00 2014-10-27 00:47:25.410 300 11340.20 75.81 57188.22 88888.00 2014-10-27 00:47:25.910 300 11340.20 75.80 57188.23 88888.00 2014-10-27 00:47:26.410 300 11340.23 75.77 57188.09 88888.00 2014-10-27 00:47:26.910 300 11340.25 75.79 57188.01 88888.00 2014-10-27 00:47:27.410 300 11340.19 75.81 57187.96 88888.00 2014-10-27 00:47:27.910 300 11340.22 75.81 57187.84 88888.00 2014-10-27 00:47:28.410 300 11340.24 75.81 57187.80 88888.00 2014-10-27 00:47:28.910 300 11340.27 75.78 57187.75 88888.00 2014-10-27 00:47:29.410 300 11340.19 75.74 57187.75 88888.00 2014-10-27 00:47:29.910 300 11340.22 75.75 57187.69 88888.00 2014-10-27 00:47:30.410 300 11340.29 75.82 57187.63 88888.00 2014-10-27 00:47:30.910 300 11340.26 75.85 57187.63 88888.00 2014-10-27 00:47:31.410 300 11340.26 75.85 57187.64 88888.00 2014-10-27 00:47:31.910 300 11340.27 75.86 57187.62 88888.00 2014-10-27 00:47:32.410 300 11340.29 75.88 57187.52 88888.00 2014-10-27 00:47:32.910 300 11340.33 75.89 57187.45 88888.00 2014-10-27 00:47:33.410 300 11340.29 75.89 57187.46 88888.00 2014-10-27 00:47:33.910 300 11340.26 75.91 57187.44 88888.00 2014-10-27 00:47:34.410 300 11340.27 75.91 57187.38 88888.00 2014-10-27 00:47:34.910 300 11340.27 75.96 57187.34 88888.00 2014-10-27 00:47:35.410 300 11340.25 75.94 57187.25 88888.00 2014-10-27 00:47:35.910 300 11340.27 75.89 57187.28 88888.00 2014-10-27 00:47:36.410 300 11340.26 75.89 57187.28 88888.00 2014-10-27 00:47:36.910 300 11340.27 75.92 57187.20 88888.00 2014-10-27 00:47:37.410 300 11340.30 75.92 57187.13 88888.00 2014-10-27 00:47:37.910 300 11340.31 75.93 57187.20 88888.00 2014-10-27 00:47:38.410 300 11340.32 75.93 57187.18 88888.00 2014-10-27 00:47:38.910 300 11340.33 75.98 57187.09 88888.00 2014-10-27 00:47:39.410 300 11340.34 76.01 57187.06 88888.00 2014-10-27 00:47:39.910 300 11340.38 76.00 57187.02 88888.00 2014-10-27 00:47:40.410 300 11340.39 75.99 57187.02 88888.00 2014-10-27 00:47:40.910 300 11340.39 76.01 57187.05 88888.00 2014-10-27 00:47:41.410 300 11340.40 76.03 57186.99 88888.00 2014-10-27 00:47:41.910 300 11340.41 76.09 57186.93 88888.00 2014-10-27 00:47:42.410 300 11340.41 76.09 57186.89 88888.00 2014-10-27 00:47:42.910 300 11340.41 76.07 57186.85 88888.00 2014-10-27 00:47:43.410 300 11340.39 76.00 57186.85 88888.00 2014-10-27 00:47:43.910 300 11340.47 76.02 57186.89 88888.00 2014-10-27 00:47:44.410 300 11340.41 76.02 57186.80 88888.00 2014-10-27 00:47:44.910 300 11340.43 76.06 57186.76 88888.00 2014-10-27 00:47:45.410 300 11340.50 76.06 57186.74 88888.00 2014-10-27 00:47:45.910 300 11340.56 76.05 57186.69 88888.00 2014-10-27 00:47:46.410 300 11340.53 76.03 57186.66 88888.00 2014-10-27 00:47:46.910 300 11340.47 75.99 57186.68 88888.00 2014-10-27 00:47:47.410 300 11340.44 75.94 57186.63 88888.00 2014-10-27 00:47:47.910 300 11340.43 75.99 57186.56 88888.00 2014-10-27 00:47:48.410 300 11340.40 75.98 57186.56 88888.00 2014-10-27 00:47:48.910 300 11340.39 75.98 57186.63 88888.00 2014-10-27 00:47:49.410 300 11340.37 75.96 57186.61 88888.00 2014-10-27 00:47:49.910 300 11340.39 75.92 57186.60 88888.00 2014-10-27 00:47:50.410 300 11340.37 75.91 57186.50 88888.00 2014-10-27 00:47:50.910 300 11340.36 75.95 57186.48 88888.00 2014-10-27 00:47:51.410 300 11340.30 75.98 57186.53 88888.00 2014-10-27 00:47:51.910 300 11340.33 75.96 57186.54 88888.00 2014-10-27 00:47:52.410 300 11340.36 75.89 57186.47 88888.00 2014-10-27 00:47:52.910 300 11340.33 75.86 57186.37 88888.00 2014-10-27 00:47:53.410 300 11340.30 75.85 57186.31 88888.00 2014-10-27 00:47:53.910 300 11340.30 75.81 57186.24 88888.00 2014-10-27 00:47:54.410 300 11340.29 75.84 57186.23 88888.00 2014-10-27 00:47:54.910 300 11340.31 75.84 57186.26 88888.00 2014-10-27 00:47:55.410 300 11340.25 75.82 57186.28 88888.00 2014-10-27 00:47:55.910 300 11340.24 75.77 57186.26 88888.00 2014-10-27 00:47:56.410 300 11340.24 75.77 57186.25 88888.00 2014-10-27 00:47:56.910 300 11340.22 75.74 57186.19 88888.00 2014-10-27 00:47:57.410 300 11340.17 75.72 57186.13 88888.00 2014-10-27 00:47:57.910 300 11340.15 75.80 57186.13 88888.00 2014-10-27 00:47:58.410 300 11340.13 75.79 57186.10 88888.00 2014-10-27 00:47:58.910 300 11340.13 75.75 57186.10 88888.00 2014-10-27 00:47:59.410 300 11340.12 75.73 57186.00 88888.00 2014-10-27 00:47:59.910 300 11340.15 75.78 57185.97 88888.00 2014-10-27 00:48:00.410 300 11340.12 75.79 57185.89 88888.00 2014-10-27 00:48:00.910 300 11340.12 75.75 57185.89 88888.00 2014-10-27 00:48:01.410 300 11340.12 75.77 57185.85 88888.00 2014-10-27 00:48:01.910 300 11340.12 75.74 57185.78 88888.00 2014-10-27 00:48:02.410 300 11340.13 75.72 57185.64 88888.00 2014-10-27 00:48:02.910 300 11340.12 75.75 57185.66 88888.00 2014-10-27 00:48:03.410 300 11340.10 75.73 57185.64 88888.00 2014-10-27 00:48:03.910 300 11340.11 75.73 57185.55 88888.00 2014-10-27 00:48:04.410 300 11340.11 75.69 57185.47 88888.00 2014-10-27 00:48:04.910 300 11340.08 75.68 57185.41 88888.00 2014-10-27 00:48:05.410 300 11340.10 75.71 57185.33 88888.00 2014-10-27 00:48:05.910 300 11340.10 75.69 57185.25 88888.00 2014-10-27 00:48:06.410 300 11340.11 75.69 57185.21 88888.00 2014-10-27 00:48:06.910 300 11340.12 75.69 57185.19 88888.00 2014-10-27 00:48:07.410 300 11340.11 75.64 57185.15 88888.00 2014-10-27 00:48:07.910 300 11340.06 75.59 57185.06 88888.00 2014-10-27 00:48:08.410 300 11340.12 75.59 57184.96 88888.00 2014-10-27 00:48:08.910 300 11340.10 75.60 57184.90 88888.00 2014-10-27 00:48:09.410 300 11340.11 75.59 57184.84 88888.00 2014-10-27 00:48:09.910 300 11340.16 75.58 57184.77 88888.00 2014-10-27 00:48:10.410 300 11340.20 75.59 57184.68 88888.00 2014-10-27 00:48:10.910 300 11340.18 75.55 57184.63 88888.00 2014-10-27 00:48:11.410 300 11340.22 75.50 57184.56 88888.00 2014-10-27 00:48:11.910 300 11340.26 75.51 57184.51 88888.00 2014-10-27 00:48:12.410 300 11340.30 75.57 57184.52 88888.00 2014-10-27 00:48:12.910 300 11340.27 75.59 57184.38 88888.00 2014-10-27 00:48:13.410 300 11340.30 75.55 57184.33 88888.00 2014-10-27 00:48:13.910 300 11340.31 75.54 57184.33 88888.00 2014-10-27 00:48:14.410 300 11340.33 75.52 57184.18 88888.00 2014-10-27 00:48:14.910 300 11340.38 75.51 57184.11 88888.00 2014-10-27 00:48:15.410 300 11340.38 75.48 57184.05 88888.00 2014-10-27 00:48:15.910 300 11340.38 75.45 57184.05 88888.00 2014-10-27 00:48:16.410 300 11340.40 75.48 57184.03 88888.00 2014-10-27 00:48:16.910 300 11340.44 75.43 57183.92 88888.00 2014-10-27 00:48:17.410 300 11340.45 75.40 57183.82 88888.00 2014-10-27 00:48:17.910 300 11340.48 75.40 57183.73 88888.00 2014-10-27 00:48:18.410 300 11340.50 75.38 57183.59 88888.00 2014-10-27 00:48:18.910 300 11340.52 75.43 57183.50 88888.00 2014-10-27 00:48:19.410 300 11340.52 75.43 57183.50 88888.00 2014-10-27 00:48:19.910 300 11340.57 75.38 57183.49 88888.00 2014-10-27 00:48:20.410 300 11340.64 75.39 57183.43 88888.00 2014-10-27 00:48:20.910 300 11340.65 75.33 57183.34 88888.00 2014-10-27 00:48:21.410 300 11340.67 75.33 57183.28 88888.00 2014-10-27 00:48:21.910 300 11340.67 75.37 57183.26 88888.00 2014-10-27 00:48:22.410 300 11340.73 75.39 57183.14 88888.00 2014-10-27 00:48:22.910 300 11340.74 75.38 57183.05 88888.00 2014-10-27 00:48:23.410 300 11340.82 75.40 57182.91 88888.00 2014-10-27 00:48:23.910 300 11340.88 75.37 57182.83 88888.00 2014-10-27 00:48:24.410 300 11340.93 75.33 57182.79 88888.00 2014-10-27 00:48:24.910 300 11340.95 75.38 57182.75 88888.00 2014-10-27 00:48:25.410 300 11340.96 75.35 57182.64 88888.00 2014-10-27 00:48:25.910 300 11341.01 75.31 57182.58 88888.00 2014-10-27 00:48:26.410 300 11341.08 75.30 57182.46 88888.00 2014-10-27 00:48:26.910 300 11341.05 75.27 57182.53 88888.00 2014-10-27 00:48:27.410 300 11341.08 75.30 57182.40 88888.00 2014-10-27 00:48:27.910 300 11341.09 75.27 57182.39 88888.00 2014-10-27 00:48:28.410 300 11341.13 75.21 57182.25 88888.00 2014-10-27 00:48:28.910 300 11341.15 75.20 57182.19 88888.00 2014-10-27 00:48:29.410 300 11341.17 75.23 57182.20 88888.00 2014-10-27 00:48:29.910 300 11341.27 75.23 57182.06 88888.00 2014-10-27 00:48:30.410 300 11341.21 75.23 57182.08 88888.00 2014-10-27 00:48:30.910 300 11341.22 75.17 57182.07 88888.00 2014-10-27 00:48:31.410 300 11341.31 75.23 57181.92 88888.00 2014-10-27 00:48:31.910 300 11341.28 75.21 57181.92 88888.00 2014-10-27 00:48:32.410 300 11341.37 75.13 57181.80 88888.00 2014-10-27 00:48:32.910 300 11341.50 75.09 57181.67 88888.00 2014-10-27 00:48:33.410 300 11341.44 75.07 57181.74 88888.00 2014-10-27 00:48:33.910 300 11341.48 75.09 57181.73 88888.00 2014-10-27 00:48:34.410 300 11341.58 75.09 57181.50 88888.00 2014-10-27 00:48:34.910 300 11341.64 75.12 57181.42 88888.00 2014-10-27 00:48:35.410 300 11341.58 75.09 57181.49 88888.00 2014-10-27 00:48:35.910 300 11341.58 75.06 57181.49 88888.00 2014-10-27 00:48:36.410 300 11341.69 75.04 57181.34 88888.00 2014-10-27 00:48:36.910 300 11341.77 75.03 57181.18 88888.00 2014-10-27 00:48:37.410 300 11341.82 75.02 57181.18 88888.00 2014-10-27 00:48:37.910 300 11341.79 75.03 57181.30 88888.00 2014-10-27 00:48:38.410 300 11341.86 75.03 57181.31 88888.00 2014-10-27 00:48:38.910 300 11342.00 75.05 57181.17 88888.00 2014-10-27 00:48:39.410 300 11342.04 75.03 57181.05 88888.00 2014-10-27 00:48:39.910 300 11342.12 75.07 57181.04 88888.00 2014-10-27 00:48:40.410 300 11342.12 75.06 57180.98 88888.00 2014-10-27 00:48:40.910 300 11342.17 75.05 57180.99 88888.00 2014-10-27 00:48:41.410 300 11342.18 75.09 57181.09 88888.00 2014-10-27 00:48:41.910 300 11342.21 75.11 57181.15 88888.00 2014-10-27 00:48:42.410 300 11342.23 75.11 57181.16 88888.00 2014-10-27 00:48:42.910 300 11342.26 75.12 57181.08 88888.00 2014-10-27 00:48:43.410 300 11342.39 75.07 57180.98 88888.00 2014-10-27 00:48:43.910 300 11342.45 75.06 57180.92 88888.00 2014-10-27 00:48:44.410 300 11342.44 75.06 57180.86 88888.00 2014-10-27 00:48:44.910 300 11342.49 75.07 57180.84 88888.00 2014-10-27 00:48:45.410 300 11342.51 75.07 57180.84 88888.00 2014-10-27 00:48:45.910 300 11342.55 75.07 57180.84 88888.00 2014-10-27 00:48:46.410 300 11342.60 75.05 57180.82 88888.00 2014-10-27 00:48:46.910 300 11342.62 75.09 57180.80 88888.00 2014-10-27 00:48:47.410 300 11342.65 75.09 57180.84 88888.00 2014-10-27 00:48:47.910 300 11342.66 75.05 57180.91 88888.00 2014-10-27 00:48:48.410 300 11342.63 75.06 57181.03 88888.00 2014-10-27 00:48:48.910 300 11342.61 75.06 57181.12 88888.00 2014-10-27 00:48:49.410 300 11342.61 75.05 57181.21 88888.00 2014-10-27 00:48:49.910 300 11342.61 75.05 57181.33 88888.00 2014-10-27 00:48:50.410 300 11342.59 75.05 57181.35 88888.00 2014-10-27 00:48:50.910 300 11342.61 75.07 57181.33 88888.00 2014-10-27 00:48:51.410 300 11342.67 75.06 57181.34 88888.00 2014-10-27 00:48:51.910 300 11342.79 75.05 57181.30 88888.00 2014-10-27 00:48:52.410 300 11342.83 75.03 57181.27 88888.00 2014-10-27 00:48:52.910 300 11342.88 75.03 57181.17 88888.00 2014-10-27 00:48:53.411 300 11342.93 75.05 57181.19 88888.00 2014-10-27 00:48:53.911 300 11342.97 75.05 57181.23 88888.00 2014-10-27 00:48:54.411 300 11343.05 75.00 57181.37 88888.00 2014-10-27 00:48:54.911 300 11343.08 74.97 57181.43 88888.00 2014-10-27 00:48:55.411 300 11343.07 74.98 57181.42 88888.00 2014-10-27 00:48:55.911 300 11343.15 74.99 57181.41 88888.00 2014-10-27 00:48:56.411 300 11343.17 74.98 57181.50 88888.00 2014-10-27 00:48:56.911 300 11343.17 75.03 57181.62 88888.00 2014-10-27 00:48:57.411 300 11343.16 75.06 57181.73 88888.00 2014-10-27 00:48:57.911 300 11343.16 75.07 57181.78 88888.00 2014-10-27 00:48:58.411 300 11343.11 75.11 57181.89 88888.00 2014-10-27 00:48:58.911 300 11343.12 75.13 57182.00 88888.00 2014-10-27 00:48:59.411 300 11343.14 75.12 57182.01 88888.00 2014-10-27 00:48:59.911 300 11343.24 75.12 57182.01 88888.00 2014-10-27 00:49:00.411 300 11343.32 75.13 57182.02 88888.00 2014-10-27 00:49:00.911 300 11343.34 75.12 57182.06 88888.00 2014-10-27 00:49:01.411 300 11343.36 75.14 57182.15 88888.00 2014-10-27 00:49:01.911 300 11343.37 75.18 57182.17 88888.00 2014-10-27 00:49:02.411 300 11343.38 75.19 57182.31 88888.00 2014-10-27 00:49:02.911 300 11343.36 75.16 57182.51 88888.00 2014-10-27 00:49:03.411 300 11343.37 75.16 57182.63 88888.00 2014-10-27 00:49:03.911 300 11343.38 75.12 57182.68 88888.00 2014-10-27 00:49:04.411 300 11343.50 75.17 57182.63 88888.00 2014-10-27 00:49:04.911 300 11343.51 75.13 57182.68 88888.00 2014-10-27 00:49:05.411 300 11343.53 75.12 57182.75 88888.00 2014-10-27 00:49:05.911 300 11343.50 75.19 57182.96 88888.00 2014-10-27 00:49:06.411 300 11343.48 75.21 57183.20 88888.00 2014-10-27 00:49:06.911 300 11343.48 75.18 57183.17 88888.00 2014-10-27 00:49:07.411 300 11343.51 75.17 57183.11 88888.00 2014-10-27 00:49:07.911 300 11343.53 75.23 57183.22 88888.00 2014-10-27 00:49:08.411 300 11343.49 75.23 57183.48 88888.00 2014-10-27 00:49:08.911 300 11343.51 75.25 57183.52 88888.00 2014-10-27 00:49:09.411 300 11343.56 75.28 57183.52 88888.00 2014-10-27 00:49:09.911 300 11343.58 75.34 57183.59 88888.00 2014-10-27 00:49:10.411 300 11343.53 75.33 57183.81 88888.00 2014-10-27 00:49:10.911 300 11343.57 75.31 57183.90 88888.00 2014-10-27 00:49:11.411 300 11343.60 75.31 57183.85 88888.00 2014-10-27 00:49:11.911 300 11343.53 75.33 57184.09 88888.00 2014-10-27 00:49:12.411 300 11343.51 75.31 57184.14 88888.00 2014-10-27 00:49:12.911 300 11343.57 75.37 57184.09 88888.00 2014-10-27 00:49:13.411 300 11343.58 75.38 57184.33 88888.00 2014-10-27 00:49:13.911 300 11343.59 75.34 57184.45 88888.00 2014-10-27 00:49:14.411 300 11343.65 75.38 57184.45 88888.00 2014-10-27 00:49:14.911 300 11343.62 75.45 57184.75 88888.00 2014-10-27 00:49:15.411 300 11343.65 75.40 57184.83 88888.00 2014-10-27 00:49:15.911 300 11343.65 75.39 57184.90 88888.00 2014-10-27 00:49:16.411 300 11343.65 75.38 57185.00 88888.00 2014-10-27 00:49:16.911 300 11343.70 75.41 57185.10 88888.00 2014-10-27 00:49:17.411 300 11343.66 75.45 57185.28 88888.00 2014-10-27 00:49:17.911 300 11343.73 75.48 57185.29 88888.00 2014-10-27 00:49:18.411 300 11343.65 75.52 57185.45 88888.00 2014-10-27 00:49:18.911 300 11343.70 75.50 57185.47 88888.00 2014-10-27 00:49:19.411 300 11343.63 75.47 57185.63 88888.00 2014-10-27 00:49:19.911 300 11343.72 75.48 57185.71 88888.00 2014-10-27 00:49:20.411 300 11343.64 75.52 57185.92 88888.00 2014-10-27 00:49:20.911 300 11343.60 75.51 57185.94 88888.00 2014-10-27 00:49:21.411 300 11343.58 75.54 57186.06 88888.00 2014-10-27 00:49:21.911 300 11343.59 75.57 57186.16 88888.00 2014-10-27 00:49:22.411 300 11343.60 75.55 57186.31 88888.00 2014-10-27 00:49:22.911 300 11343.57 75.58 57186.48 88888.00 2014-10-27 00:49:23.411 300 11343.57 75.58 57186.55 88888.00 2014-10-27 00:49:23.911 300 11343.64 75.60 57186.62 88888.00 2014-10-27 00:49:24.411 300 11343.64 75.60 57186.70 88888.00 2014-10-27 00:49:24.911 300 11343.55 75.58 57186.81 88888.00 2014-10-27 00:49:25.411 300 11343.53 75.59 57186.95 88888.00 2014-10-27 00:49:25.911 300 11343.42 75.59 57187.05 88888.00 2014-10-27 00:49:26.411 300 11343.49 75.58 57187.18 88888.00 2014-10-27 00:49:26.911 300 11343.53 75.55 57187.31 88888.00 2014-10-27 00:49:27.411 300 11343.55 75.60 57187.37 88888.00 2014-10-27 00:49:27.911 300 11343.49 75.59 57187.43 88888.00 2014-10-27 00:49:28.411 300 11343.45 75.54 57187.52 88888.00 2014-10-27 00:49:28.911 300 11343.42 75.54 57187.59 88888.00 2014-10-27 00:49:29.411 300 11343.37 75.55 57187.79 88888.00 2014-10-27 00:49:29.911 300 11343.35 75.58 57187.88 88888.00 2014-10-27 00:49:30.411 300 11343.31 75.59 57187.98 88888.00 2014-10-27 00:49:30.911 300 11343.25 75.54 57188.11 88888.00 2014-10-27 00:49:31.411 300 11343.22 75.53 57188.23 88888.00 2014-10-27 00:49:31.911 300 11343.18 75.54 57188.31 88888.00 2014-10-27 00:49:32.411 300 11343.14 75.54 57188.39 88888.00 2014-10-27 00:49:32.911 300 11343.09 75.55 57188.52 88888.00 2014-10-27 00:49:33.411 300 11343.04 75.55 57188.61 88888.00 2014-10-27 00:49:33.911 300 11343.00 75.52 57188.74 88888.00 2014-10-27 00:49:34.411 300 11342.96 75.44 57188.84 88888.00 2014-10-27 00:49:34.911 300 11342.93 75.39 57188.93 88888.00 2014-10-27 00:49:35.411 300 11342.88 75.43 57189.00 88888.00 2014-10-27 00:49:35.911 300 11342.83 75.43 57189.11 88888.00 2014-10-27 00:49:36.411 300 11342.81 75.43 57189.20 88888.00 2014-10-27 00:49:36.911 300 11342.75 75.39 57189.30 88888.00 2014-10-27 00:49:37.411 300 11342.66 75.37 57189.37 88888.00 2014-10-27 00:49:37.911 300 11342.59 75.33 57189.42 88888.00 2014-10-27 00:49:38.411 300 11342.58 75.30 57189.51 88888.00 2014-10-27 00:49:38.911 300 11342.52 75.28 57189.62 88888.00 2014-10-27 00:49:39.411 300 11342.44 75.28 57189.64 88888.00 2014-10-27 00:49:39.911 300 11342.39 75.26 57189.71 88888.00 2014-10-27 00:49:40.411 300 11342.33 75.26 57189.74 88888.00 2014-10-27 00:49:40.911 300 11342.26 75.24 57189.78 88888.00 2014-10-27 00:49:41.411 300 11342.27 75.26 57189.84 88888.00 2014-10-27 00:49:41.911 300 11342.21 75.27 57189.95 88888.00 2014-10-27 00:49:42.411 300 11342.18 75.25 57190.01 88888.00 2014-10-27 00:49:42.911 300 11342.16 75.26 57190.04 88888.00 2014-10-27 00:49:43.411 300 11342.12 75.26 57190.11 88888.00 2014-10-27 00:49:43.911 300 11342.09 75.24 57190.17 88888.00 2014-10-27 00:49:44.411 300 11342.02 75.24 57190.21 88888.00 2014-10-27 00:49:44.911 300 11341.99 75.19 57190.27 88888.00 2014-10-27 00:49:45.411 300 11341.96 75.20 57190.34 88888.00 2014-10-27 00:49:45.911 300 11341.91 75.23 57190.42 88888.00 2014-10-27 00:49:46.411 300 11341.93 75.23 57190.45 88888.00 2014-10-27 00:49:46.911 300 11341.91 75.14 57190.47 88888.00 2014-10-27 00:49:47.411 300 11341.85 75.16 57190.49 88888.00 2014-10-27 00:49:47.911 300 11341.85 75.19 57190.58 88888.00 2014-10-27 00:49:48.411 300 11341.80 75.16 57190.64 88888.00 2014-10-27 00:49:48.911 300 11341.77 75.18 57190.78 88888.00 2014-10-27 00:49:49.411 300 11341.72 75.13 57190.79 88888.00 2014-10-27 00:49:49.911 300 11341.64 75.10 57190.86 88888.00 2014-10-27 00:49:50.411 300 11341.61 75.14 57190.87 88888.00 2014-10-27 00:49:50.911 300 11341.59 75.17 57190.83 88888.00 2014-10-27 00:49:51.411 300 11341.57 75.16 57190.86 88888.00 2014-10-27 00:49:51.911 300 11341.52 75.13 57190.97 88888.00 2014-10-27 00:49:52.411 300 11341.57 75.12 57191.11 88888.00 2014-10-27 00:49:52.911 300 11341.55 75.11 57191.16 88888.00 2014-10-27 00:49:53.411 300 11341.49 75.07 57191.13 88888.00 2014-10-27 00:49:53.911 300 11341.50 75.07 57191.12 88888.00 2014-10-27 00:49:54.411 300 11341.47 75.07 57191.12 88888.00 2014-10-27 00:49:54.911 300 11341.42 75.06 57191.17 88888.00 2014-10-27 00:49:55.411 300 11341.43 75.03 57191.22 88888.00 2014-10-27 00:49:55.911 300 11341.42 74.98 57191.25 88888.00 2014-10-27 00:49:56.411 300 11341.38 75.00 57191.28 88888.00 2014-10-27 00:49:56.911 300 11341.36 75.02 57191.33 88888.00 2014-10-27 00:49:57.411 300 11341.34 75.03 57191.32 88888.00 2014-10-27 00:49:57.911 300 11341.28 75.03 57191.32 88888.00 2014-10-27 00:49:58.411 300 11341.23 74.99 57191.33 88888.00 2014-10-27 00:49:58.911 300 11341.24 74.92 57191.39 88888.00 2014-10-27 00:49:59.411 300 11341.20 74.92 57191.43 88888.00 2014-10-27 00:49:59.911 300 11341.16 74.91 57191.39 88888.00 2014-10-27 00:50:00.411 300 11341.12 74.86 57191.37 88888.00 2014-10-27 00:50:00.911 300 11341.09 74.86 57191.37 88888.00 2014-10-27 00:50:01.411 300 11341.05 74.91 57191.38 88888.00 2014-10-27 00:50:01.911 300 11341.00 74.90 57191.45 88888.00 2014-10-27 00:50:02.411 300 11340.98 74.86 57191.43 88888.00 2014-10-27 00:50:02.911 300 11340.95 74.84 57191.44 88888.00 2014-10-27 00:50:03.411 300 11340.96 74.82 57191.48 88888.00 2014-10-27 00:50:03.911 300 11341.00 74.83 57191.49 88888.00 2014-10-27 00:50:04.411 300 11341.00 74.84 57191.51 88888.00 2014-10-27 00:50:04.911 300 11340.98 74.78 57191.46 88888.00 2014-10-27 00:50:05.411 300 11340.96 74.78 57191.49 88888.00 2014-10-27 00:50:05.911 300 11340.98 74.82 57191.49 88888.00 2014-10-27 00:50:06.411 300 11341.02 74.80 57191.45 88888.00 2014-10-27 00:50:06.911 300 11341.05 74.80 57191.44 88888.00 2014-10-27 00:50:07.411 300 11341.01 74.85 57191.44 88888.00 2014-10-27 00:50:07.911 300 11340.99 74.84 57191.44 88888.00 2014-10-27 00:50:08.411 300 11341.02 74.86 57191.42 88888.00 2014-10-27 00:50:08.911 300 11341.05 74.85 57191.44 88888.00 2014-10-27 00:50:09.411 300 11341.09 74.85 57191.46 88888.00 2014-10-27 00:50:09.911 300 11341.08 74.86 57191.51 88888.00 2014-10-27 00:50:10.411 300 11341.10 74.83 57191.44 88888.00 2014-10-27 00:50:10.911 300 11341.12 74.77 57191.44 88888.00 2014-10-27 00:50:11.411 300 11341.14 74.78 57191.44 88888.00 2014-10-27 00:50:11.911 300 11341.13 74.80 57191.38 88888.00 2014-10-27 00:50:12.411 300 11341.15 74.77 57191.39 88888.00 2014-10-27 00:50:12.911 300 11341.14 74.79 57191.35 88888.00 2014-10-27 00:50:13.411 300 11341.16 74.80 57191.26 88888.00 2014-10-27 00:50:13.911 300 11341.16 74.77 57191.29 88888.00 2014-10-27 00:50:14.411 300 11341.17 74.79 57191.26 88888.00 2014-10-27 00:50:14.911 300 11341.14 74.80 57191.22 88888.00 2014-10-27 00:50:15.411 300 11341.16 74.79 57191.24 88888.00 2014-10-27 00:50:15.911 300 11341.22 74.80 57191.23 88888.00 2014-10-27 00:50:16.411 300 11341.21 74.83 57191.24 88888.00 2014-10-27 00:50:16.911 300 11341.23 74.79 57191.17 88888.00 2014-10-27 00:50:17.411 300 11341.23 74.78 57191.10 88888.00 2014-10-27 00:50:17.911 300 11341.21 74.79 57191.07 88888.00 2014-10-27 00:50:18.411 300 11341.20 74.82 57191.07 88888.00 2014-10-27 00:50:18.911 300 11341.22 74.82 57191.00 88888.00 2014-10-27 00:50:19.411 300 11341.23 74.83 57190.94 88888.00 2014-10-27 00:50:19.911 300 11341.23 74.83 57190.92 88888.00 2014-10-27 00:50:20.411 300 11341.20 74.82 57190.91 88888.00 2014-10-27 00:50:20.911 300 11341.19 74.82 57190.93 88888.00 2014-10-27 00:50:21.411 300 11341.23 74.80 57190.91 88888.00 2014-10-27 00:50:21.911 300 11341.24 74.75 57190.92 88888.00 2014-10-27 00:50:22.411 300 11341.20 74.77 57190.88 88888.00 2014-10-27 00:50:22.911 300 11341.16 74.80 57190.83 88888.00 2014-10-27 00:50:23.411 300 11341.13 74.78 57190.86 88888.00 2014-10-27 00:50:23.911 300 11341.03 74.70 57190.88 88888.00 2014-10-27 00:50:24.411 300 11340.95 74.60 57190.87 88888.00 2014-10-27 00:50:24.911 300 11340.92 74.55 57190.85 88888.00 2014-10-27 00:50:25.411 300 11340.93 74.51 57190.81 88888.00 2014-10-27 00:50:25.911 300 11340.91 74.52 57190.86 88888.00 2014-10-27 00:50:26.411 300 11340.80 74.50 57190.86 88888.00 2014-10-27 00:50:26.911 300 11340.72 74.52 57190.85 88888.00 2014-10-27 00:50:27.411 300 11340.70 74.50 57190.88 88888.00 2014-10-27 00:50:27.911 300 11340.66 74.43 57190.91 88888.00 2014-10-27 00:50:28.411 300 11340.50 74.35 57190.88 88888.00 2014-10-27 00:50:28.911 300 11340.43 74.32 57190.90 88888.00 2014-10-27 00:50:29.411 300 11340.33 74.28 57190.84 88888.00 2014-10-27 00:50:29.911 300 11340.23 74.28 57190.83 88888.00 2014-10-27 00:50:30.411 300 11340.17 74.18 57190.85 88888.00 2014-10-27 00:50:30.911 300 11340.11 74.14 57190.91 88888.00 2014-10-27 00:50:31.411 300 11340.01 74.10 57190.90 88888.00 2014-10-27 00:50:31.911 300 11339.92 74.07 57190.92 88888.00 2014-10-27 00:50:32.411 300 11339.85 74.05 57190.92 88888.00 2014-10-27 00:50:32.911 300 11339.78 74.01 57190.91 88888.00 2014-10-27 00:50:33.411 300 11339.74 73.96 57190.90 88888.00 2014-10-27 00:50:33.911 300 11339.66 73.92 57190.94 88888.00 2014-10-27 00:50:34.411 300 11339.62 73.91 57190.98 88888.00 2014-10-27 00:50:34.911 300 11339.53 73.87 57191.04 88888.00 2014-10-27 00:50:35.411 300 11339.42 73.83 57191.09 88888.00 2014-10-27 00:50:35.911 300 11339.40 73.80 57191.05 88888.00 2014-10-27 00:50:36.411 300 11339.39 73.77 57191.01 88888.00 2014-10-27 00:50:36.911 300 11339.33 73.73 57191.00 88888.00 2014-10-27 00:50:37.411 300 11339.32 73.71 57191.03 88888.00 2014-10-27 00:50:37.911 300 11339.27 73.74 57191.06 88888.00 2014-10-27 00:50:38.411 300 11339.22 73.74 57191.05 88888.00 2014-10-27 00:50:38.911 300 11339.18 73.73 57191.01 88888.00 2014-10-27 00:50:39.411 300 11339.12 73.70 57190.97 88888.00 2014-10-27 00:50:39.911 300 11339.15 73.67 57190.96 88888.00 2014-10-27 00:50:40.411 300 11339.15 73.61 57191.05 88888.00 2014-10-27 00:50:40.911 300 11339.09 73.64 57191.04 88888.00 2014-10-27 00:50:41.411 300 11339.02 73.66 57190.99 88888.00 2014-10-27 00:50:41.911 300 11338.97 73.61 57191.01 88888.00 2014-10-27 00:50:42.411 300 11338.94 73.63 57191.00 88888.00 2014-10-27 00:50:42.911 300 11338.90 73.66 57190.99 88888.00 2014-10-27 00:50:43.411 300 11338.88 73.64 57191.06 88888.00 2014-10-27 00:50:43.911 300 11338.88 73.64 57190.98 88888.00 2014-10-27 00:50:44.411 300 11338.87 73.63 57191.03 88888.00 2014-10-27 00:50:44.911 300 11338.92 73.63 57191.03 88888.00 2014-10-27 00:50:45.411 300 11338.92 73.62 57191.01 88888.00 2014-10-27 00:50:45.911 300 11338.86 73.64 57191.00 88888.00 2014-10-27 00:50:46.411 300 11338.80 73.66 57191.06 88888.00 2014-10-27 00:50:46.911 300 11338.80 73.64 57190.98 88888.00 2014-10-27 00:50:47.411 300 11338.80 73.63 57190.97 88888.00 2014-10-27 00:50:47.911 300 11338.88 73.64 57191.01 88888.00 2014-10-27 00:50:48.411 300 11338.83 73.62 57191.10 88888.00 2014-10-27 00:50:48.911 300 11338.78 73.64 57191.13 88888.00 2014-10-27 00:50:49.411 300 11338.78 73.73 57191.12 88888.00 2014-10-27 00:50:49.911 300 11338.74 73.74 57191.09 88888.00 2014-10-27 00:50:50.411 300 11338.76 73.71 57191.06 88888.00 2014-10-27 00:50:50.911 300 11338.73 73.74 57191.04 88888.00 2014-10-27 00:50:51.411 300 11338.76 73.71 57191.00 88888.00 2014-10-27 00:50:51.911 300 11338.77 73.75 57190.98 88888.00 2014-10-27 00:50:52.411 300 11338.77 73.75 57190.87 88888.00 2014-10-27 00:50:52.911 300 11338.71 73.71 57190.80 88888.00 2014-10-27 00:50:53.411 300 11338.64 73.69 57190.80 88888.00 2014-10-27 00:50:53.911 300 11338.66 73.74 57190.80 88888.00 2014-10-27 00:50:54.411 300 11338.67 73.74 57190.79 88888.00 2014-10-27 00:50:54.911 300 11338.64 73.74 57190.83 88888.00 2014-10-27 00:50:55.411 300 11338.65 73.74 57190.74 88888.00 2014-10-27 00:50:55.911 300 11338.64 73.75 57190.74 88888.00 2014-10-27 00:50:56.411 300 11338.65 73.73 57190.73 88888.00 2014-10-27 00:50:56.911 300 11338.63 73.74 57190.68 88888.00 2014-10-27 00:50:57.411 300 11338.62 73.70 57190.66 88888.00 2014-10-27 00:50:57.911 300 11338.56 73.68 57190.66 88888.00 2014-10-27 00:50:58.411 300 11338.53 73.66 57190.58 88888.00 2014-10-27 00:50:58.911 300 11338.52 73.69 57190.61 88888.00 2014-10-27 00:50:59.411 300 11338.52 73.68 57190.55 88888.00 2014-10-27 00:50:59.911 300 11338.49 73.64 57190.53 88888.00 2014-10-27 00:51:00.411 300 11338.42 73.66 57190.48 88888.00 2014-10-27 00:51:00.911 300 11338.43 73.60 57190.39 88888.00 2014-10-27 00:51:01.411 300 11338.39 73.60 57190.38 88888.00 2014-10-27 00:51:01.911 300 11338.37 73.62 57190.33 88888.00 2014-10-27 00:51:02.411 300 11338.35 73.61 57190.26 88888.00 2014-10-27 00:51:02.911 300 11338.34 73.58 57190.27 88888.00 2014-10-27 00:51:03.411 300 11338.36 73.58 57190.19 88888.00 2014-10-27 00:51:03.911 300 11338.32 73.57 57190.16 88888.00 2014-10-27 00:51:04.411 300 11338.31 73.55 57190.10 88888.00 2014-10-27 00:51:04.911 300 11338.28 73.53 57190.08 88888.00 2014-10-27 00:51:05.411 300 11338.27 73.51 57190.08 88888.00 2014-10-27 00:51:05.911 300 11338.23 73.50 57190.03 88888.00 2014-10-27 00:51:06.411 300 11338.24 73.50 57189.97 88888.00 2014-10-27 00:51:06.911 300 11338.24 73.47 57189.94 88888.00 2014-10-27 00:51:07.411 300 11338.27 73.47 57189.88 88888.00 2014-10-27 00:51:07.911 300 11338.22 73.46 57189.83 88888.00 2014-10-27 00:51:08.411 300 11338.18 73.48 57189.79 88888.00 2014-10-27 00:51:08.911 300 11338.16 73.47 57189.75 88888.00 2014-10-27 00:51:09.411 300 11338.13 73.43 57189.65 88888.00 2014-10-27 00:51:09.911 300 11338.10 73.41 57189.63 88888.00 2014-10-27 00:51:10.411 300 11338.11 73.42 57189.64 88888.00 2014-10-27 00:51:10.911 300 11338.06 73.44 57189.62 88888.00 2014-10-27 00:51:11.411 300 11338.02 73.44 57189.52 88888.00 2014-10-27 00:51:11.911 300 11338.02 73.43 57189.53 88888.00 2014-10-27 00:51:12.411 300 11338.00 73.42 57189.45 88888.00 2014-10-27 00:51:12.911 300 11338.02 73.41 57189.40 88888.00 2014-10-27 00:51:13.411 300 11338.01 73.36 57189.42 88888.00 2014-10-27 00:51:13.911 300 11337.97 73.37 57189.42 88888.00 2014-10-27 00:51:14.411 300 11337.90 73.40 57189.33 88888.00 2014-10-27 00:51:14.911 300 11337.94 73.36 57189.19 88888.00 2014-10-27 00:51:15.411 300 11337.88 73.36 57189.13 88888.00 2014-10-27 00:51:15.911 300 11337.87 73.32 57189.05 88888.00 2014-10-27 00:51:16.411 300 11337.85 73.34 57189.05 88888.00 2014-10-27 00:51:16.911 300 11337.85 73.29 57189.07 88888.00 2014-10-27 00:51:17.411 300 11337.83 73.34 57189.07 88888.00 2014-10-27 00:51:17.911 300 11337.80 73.35 57189.02 88888.00 2014-10-27 00:51:18.411 300 11337.82 73.30 57188.99 88888.00 2014-10-27 00:51:18.911 300 11337.75 73.30 57188.91 88888.00 2014-10-27 00:51:19.411 300 11337.75 73.30 57188.86 88888.00 2014-10-27 00:51:19.911 300 11337.76 73.29 57188.82 88888.00 2014-10-27 00:51:20.411 300 11337.70 73.23 57188.81 88888.00 2014-10-27 00:51:20.911 300 11337.66 73.24 57188.85 88888.00 2014-10-27 00:51:21.411 300 11337.65 73.22 57188.82 88888.00 2014-10-27 00:51:21.911 300 11337.60 73.20 57188.68 88888.00 2014-10-27 00:51:22.411 300 11337.59 73.20 57188.65 88888.00 2014-10-27 00:51:22.911 300 11337.59 73.19 57188.60 88888.00 2014-10-27 00:51:23.411 300 11337.58 73.17 57188.60 88888.00 2014-10-27 00:51:23.911 300 11337.53 73.15 57188.55 88888.00 2014-10-27 00:51:24.411 300 11337.48 73.16 57188.49 88888.00 2014-10-27 00:51:24.911 300 11337.47 73.15 57188.44 88888.00 2014-10-27 00:51:25.411 300 11337.46 73.15 57188.42 88888.00 2014-10-27 00:51:25.911 300 11337.44 73.12 57188.47 88888.00 2014-10-27 00:51:26.411 300 11337.41 73.08 57188.46 88888.00 2014-10-27 00:51:26.911 300 11337.38 73.10 57188.52 88888.00 2014-10-27 00:51:27.411 300 11337.34 73.09 57188.41 88888.00 2014-10-27 00:51:27.911 300 11337.37 73.08 57188.35 88888.00 2014-10-27 00:51:28.411 300 11337.39 73.07 57188.24 88888.00 2014-10-27 00:51:28.911 300 11337.42 73.06 57188.23 88888.00 2014-10-27 00:51:29.411 300 11337.37 73.02 57188.24 88888.00 2014-10-27 00:51:29.911 300 11337.33 73.01 57188.16 88888.00 2014-10-27 00:51:30.411 300 11337.31 73.01 57188.09 88888.00 2014-10-27 00:51:30.911 300 11337.31 73.03 57188.07 88888.00 2014-10-27 00:51:31.411 300 11337.31 73.05 57188.01 88888.00 2014-10-27 00:51:31.911 300 11337.31 73.03 57187.98 88888.00 2014-10-27 00:51:32.411 300 11337.31 73.05 57187.93 88888.00 2014-10-27 00:51:32.911 300 11337.31 73.13 57187.93 88888.00 2014-10-27 00:51:33.411 300 11337.35 73.16 57187.96 88888.00 2014-10-27 00:51:33.911 300 11337.33 73.12 57187.89 88888.00 2014-10-27 00:51:34.411 300 11337.30 73.01 57187.84 88888.00 2014-10-27 00:51:34.911 300 11337.25 72.99 57187.80 88888.00 2014-10-27 00:51:35.411 300 11337.28 72.95 57187.75 88888.00 2014-10-27 00:51:35.911 300 11337.27 72.94 57187.75 88888.00 2014-10-27 00:51:36.411 300 11337.28 72.96 57187.78 88888.00 2014-10-27 00:51:36.911 300 11337.27 72.96 57187.76 88888.00 2014-10-27 00:51:37.411 300 11337.26 72.92 57187.71 88888.00 2014-10-27 00:51:37.911 300 11337.23 72.87 57187.72 88888.00 2014-10-27 00:51:38.411 300 11337.23 72.86 57187.71 88888.00 2014-10-27 00:51:38.911 300 11337.21 72.88 57187.69 88888.00 2014-10-27 00:51:39.411 300 11337.23 72.86 57187.65 88888.00 2014-10-27 00:51:39.911 300 11337.24 72.82 57187.64 88888.00 2014-10-27 00:51:40.411 300 11337.20 72.85 57187.62 88888.00 2014-10-27 00:51:40.911 300 11337.21 72.86 57187.60 88888.00 2014-10-27 00:51:41.411 300 11337.18 72.86 57187.63 88888.00 2014-10-27 00:51:41.911 300 11337.17 72.87 57187.58 88888.00 2014-10-27 00:51:42.411 300 11337.24 72.85 57187.53 88888.00 2014-10-27 00:51:42.911 300 11337.23 72.87 57187.54 88888.00 2014-10-27 00:51:43.411 300 11337.23 72.85 57187.53 88888.00 2014-10-27 00:51:43.911 300 11337.20 72.85 57187.56 88888.00 2014-10-27 00:51:44.411 300 11337.23 72.85 57187.50 88888.00 2014-10-27 00:51:44.911 300 11337.31 72.85 57187.41 88888.00 2014-10-27 00:51:45.411 300 11337.34 72.86 57187.46 88888.00 2014-10-27 00:51:45.911 300 11337.31 72.89 57187.56 88888.00 2014-10-27 00:51:46.411 300 11337.31 72.92 57187.53 88888.00 2014-10-27 00:51:46.911 300 11337.35 72.90 57187.40 88888.00 2014-10-27 00:51:47.411 300 11337.35 72.90 57187.32 88888.00 2014-10-27 00:51:47.911 300 11337.31 72.87 57187.32 88888.00 2014-10-27 00:51:48.411 300 11337.32 72.83 57187.32 88888.00 2014-10-27 00:51:48.911 300 11337.34 72.90 57187.28 88888.00 2014-10-27 00:51:49.411 300 11337.39 72.88 57187.27 88888.00 2014-10-27 00:51:49.911 300 11337.40 72.86 57187.35 88888.00 2014-10-27 00:51:50.411 300 11337.44 72.86 57187.30 88888.00 2014-10-27 00:51:50.911 300 11337.42 72.82 57187.27 88888.00 2014-10-27 00:51:51.411 300 11337.45 72.89 57187.20 88888.00 2014-10-27 00:51:51.911 300 11337.46 72.88 57187.15 88888.00 2014-10-27 00:51:52.411 300 11337.45 72.88 57187.15 88888.00 2014-10-27 00:51:52.911 300 11337.47 72.89 57187.14 88888.00 2014-10-27 00:51:53.411 300 11337.46 72.96 57187.05 88888.00 2014-10-27 00:51:53.911 300 11337.53 73.00 57187.08 88888.00 2014-10-27 00:51:54.411 300 11337.58 73.03 57187.11 88888.00 2014-10-27 00:51:54.911 300 11337.61 73.03 57187.06 88888.00 2014-10-27 00:51:55.411 300 11337.68 73.07 57187.02 88888.00 2014-10-27 00:51:55.911 300 11337.72 73.08 57187.09 88888.00 2014-10-27 00:51:56.411 300 11337.68 73.12 57187.05 88888.00 2014-10-27 00:51:56.911 300 11337.73 73.09 57186.99 88888.00 2014-10-27 00:51:57.411 300 11337.81 73.10 57187.07 88888.00 2014-10-27 00:51:57.911 300 11337.81 73.10 57187.08 88888.00 2014-10-27 00:51:58.412 300 11337.81 73.17 57187.09 88888.00 2014-10-27 00:51:58.912 300 11337.85 73.19 57187.12 88888.00 2014-10-27 00:51:59.412 300 11337.87 73.19 57187.07 88888.00 2014-10-27 00:51:59.912 300 11337.86 73.21 57187.08 88888.00 2014-10-27 00:52:00.412 300 11337.88 73.21 57187.08 88888.00 2014-10-27 00:52:00.912 300 11337.95 73.23 57187.09 88888.00 2014-10-27 00:52:01.412 300 11337.96 73.27 57187.15 88888.00 2014-10-27 00:52:01.912 300 11337.95 73.29 57187.22 88888.00 2014-10-27 00:52:02.412 300 11337.97 73.22 57187.24 88888.00 2014-10-27 00:52:02.912 300 11338.02 73.19 57187.14 88888.00 2014-10-27 00:52:03.412 300 11338.07 73.23 57187.00 88888.00 2014-10-27 00:52:03.912 300 11338.04 73.28 57187.00 88888.00 2014-10-27 00:52:04.412 300 11338.01 73.30 57186.93 88888.00 2014-10-27 00:52:04.912 300 11338.04 73.29 57186.90 88888.00 2014-10-27 00:52:05.412 300 11338.09 73.30 57186.90 88888.00 2014-10-27 00:52:05.912 300 11338.11 73.28 57186.85 88888.00 2014-10-27 00:52:06.412 300 11338.13 73.33 57186.89 88888.00 2014-10-27 00:52:06.912 300 11338.07 73.29 57187.05 88888.00 2014-10-27 00:52:07.412 300 11338.11 73.33 57187.08 88888.00 2014-10-27 00:52:07.912 300 11338.14 73.37 57187.09 88888.00 2014-10-27 00:52:08.412 300 11338.18 73.32 57187.06 88888.00 2014-10-27 00:52:08.912 300 11338.15 73.28 57186.96 88888.00 2014-10-27 00:52:09.412 300 11338.16 73.34 57186.99 88888.00 2014-10-27 00:52:09.912 300 11338.20 73.37 57186.93 88888.00 2014-10-27 00:52:10.412 300 11338.18 73.41 57186.98 88888.00 2014-10-27 00:52:10.912 300 11338.15 73.42 57187.02 88888.00 2014-10-27 00:52:11.412 300 11338.16 73.46 57187.03 88888.00 2014-10-27 00:52:11.912 300 11338.16 73.44 57187.00 88888.00 2014-10-27 00:52:12.412 300 11338.14 73.48 57186.96 88888.00 2014-10-27 00:52:12.912 300 11338.14 73.49 57186.99 88888.00 2014-10-27 00:52:13.412 300 11338.18 73.49 57187.02 88888.00 2014-10-27 00:52:13.912 300 11338.22 73.50 57187.03 88888.00 2014-10-27 00:52:14.412 300 11338.20 73.50 57187.05 88888.00 2014-10-27 00:52:14.912 300 11338.14 73.53 57187.01 88888.00 2014-10-27 00:52:15.412 300 11338.10 73.49 57187.06 88888.00 2014-10-27 00:52:15.912 300 11338.14 73.49 57187.11 88888.00 2014-10-27 00:52:16.412 300 11338.14 73.49 57187.18 88888.00 2014-10-27 00:52:16.912 300 11338.14 73.49 57187.20 88888.00 2014-10-27 00:52:17.412 300 11338.10 73.51 57187.18 88888.00 2014-10-27 00:52:17.912 300 11338.11 73.57 57187.16 88888.00 2014-10-27 00:52:18.412 300 11338.14 73.57 57187.18 88888.00 2014-10-27 00:52:18.912 300 11338.16 73.61 57187.21 88888.00 2014-10-27 00:52:19.412 300 11338.15 73.60 57187.22 88888.00 2014-10-27 00:52:19.912 300 11338.14 73.57 57187.22 88888.00 2014-10-27 00:52:20.412 300 11338.11 73.55 57187.18 88888.00 2014-10-27 00:52:20.912 300 11338.07 73.54 57187.15 88888.00 2014-10-27 00:52:21.412 300 11338.08 73.53 57187.18 88888.00 2014-10-27 00:52:21.912 300 11338.08 73.53 57187.16 88888.00 2014-10-27 00:52:22.412 300 11338.03 73.56 57187.13 88888.00 2014-10-27 00:52:22.912 300 11338.00 73.55 57187.16 88888.00 2014-10-27 00:52:23.412 300 11337.96 73.56 57187.25 88888.00 2014-10-27 00:52:23.912 300 11337.99 73.54 57187.24 88888.00 2014-10-27 00:52:24.412 300 11337.97 73.60 57187.25 88888.00 2014-10-27 00:52:24.912 300 11337.95 73.58 57187.22 88888.00 2014-10-27 00:52:25.412 300 11337.92 73.55 57187.20 88888.00 2014-10-27 00:52:25.912 300 11337.89 73.53 57187.21 88888.00 2014-10-27 00:52:26.412 300 11337.82 73.54 57187.20 88888.00 2014-10-27 00:52:26.912 300 11337.81 73.51 57187.18 88888.00 2014-10-27 00:52:27.412 300 11337.83 73.53 57187.18 88888.00 2014-10-27 00:52:27.912 300 11337.86 73.51 57187.20 88888.00 2014-10-27 00:52:28.412 300 11337.86 73.55 57187.18 88888.00 2014-10-27 00:52:28.912 300 11337.80 73.57 57187.13 88888.00 2014-10-27 00:52:29.412 300 11337.74 73.55 57187.14 88888.00 2014-10-27 00:52:29.912 300 11337.76 73.51 57187.13 88888.00 2014-10-27 00:52:30.412 300 11337.74 73.49 57187.09 88888.00 2014-10-27 00:52:30.912 300 11337.70 73.46 57187.07 88888.00 2014-10-27 00:52:31.412 300 11337.67 73.46 57187.05 88888.00 2014-10-27 00:52:31.912 300 11337.63 73.48 57187.12 88888.00 2014-10-27 00:52:32.412 300 11337.63 73.46 57187.08 88888.00 2014-10-27 00:52:32.912 300 11337.65 73.48 57187.05 88888.00 2014-10-27 00:52:33.412 300 11337.63 73.47 57187.00 88888.00 2014-10-27 00:52:33.912 300 11337.67 73.47 57186.99 88888.00 2014-10-27 00:52:34.412 300 11337.55 73.47 57187.01 88888.00 2014-10-27 00:52:34.912 300 11337.54 73.44 57186.98 88888.00 2014-10-27 00:52:35.412 300 11337.47 73.46 57186.99 88888.00 2014-10-27 00:52:35.912 300 11337.44 73.46 57187.02 88888.00 2014-10-27 00:52:36.412 300 11337.41 73.43 57187.00 88888.00 2014-10-27 00:52:36.912 300 11337.44 73.44 57186.88 88888.00 2014-10-27 00:52:37.412 300 11337.42 73.43 57186.89 88888.00 2014-10-27 00:52:37.912 300 11337.38 73.46 57186.87 88888.00 2014-10-27 00:52:38.412 300 11337.33 73.44 57186.88 88888.00 2014-10-27 00:52:38.912 300 11337.31 73.47 57186.86 88888.00 2014-10-27 00:52:39.412 300 11337.37 73.49 57186.89 88888.00 2014-10-27 00:52:39.912 300 11337.38 73.49 57186.95 88888.00 2014-10-27 00:52:40.412 300 11337.37 73.47 57186.90 88888.00 2014-10-27 00:52:40.912 300 11337.30 73.48 57186.89 88888.00 2014-10-27 00:52:41.412 300 11337.23 73.46 57186.93 88888.00 2014-10-27 00:52:41.912 300 11337.28 73.48 57186.93 88888.00 2014-10-27 00:52:42.412 300 11337.25 73.54 57186.96 88888.00 2014-10-27 00:52:42.912 300 11337.21 73.54 57186.96 88888.00 2014-10-27 00:52:43.412 300 11337.24 73.50 57186.86 88888.00 2014-10-27 00:52:43.912 300 11337.20 73.51 57186.80 88888.00 2014-10-27 00:52:44.412 300 11337.17 73.55 57186.81 88888.00 2014-10-27 00:52:44.912 300 11337.11 73.57 57186.82 88888.00 2014-10-27 00:52:45.412 300 11337.12 73.54 57186.87 88888.00 2014-10-27 00:52:45.912 300 11337.13 73.55 57186.88 88888.00 2014-10-27 00:52:46.412 300 11337.11 73.57 57186.89 88888.00 2014-10-27 00:52:46.912 300 11337.11 73.56 57186.88 88888.00 2014-10-27 00:52:47.412 300 11337.10 73.55 57186.82 88888.00 2014-10-27 00:52:47.912 300 11337.11 73.54 57186.80 88888.00 2014-10-27 00:52:48.412 300 11337.09 73.54 57186.77 88888.00 2014-10-27 00:52:48.912 300 11337.09 73.57 57186.80 88888.00 2014-10-27 00:52:49.412 300 11337.04 73.58 57186.83 88888.00 2014-10-27 00:52:49.912 300 11337.06 73.60 57186.75 88888.00 2014-10-27 00:52:50.412 300 11337.07 73.64 57186.67 88888.00 2014-10-27 00:52:50.912 300 11337.00 73.60 57186.66 88888.00 2014-10-27 00:52:51.412 300 11337.02 73.57 57186.68 88888.00 2014-10-27 00:52:51.912 300 11337.03 73.58 57186.64 88888.00 2014-10-27 00:52:52.412 300 11337.02 73.58 57186.58 88888.00 2014-10-27 00:52:52.912 300 11336.96 73.63 57186.69 88888.00 2014-10-27 00:52:53.412 300 11336.99 73.64 57186.70 88888.00 2014-10-27 00:52:53.912 300 11337.02 73.63 57186.79 88888.00 2014-10-27 00:52:54.412 300 11337.03 73.64 57186.75 88888.00 2014-10-27 00:52:54.912 300 11336.99 73.66 57186.76 88888.00 2014-10-27 00:52:55.412 300 11337.02 73.64 57186.70 88888.00 2014-10-27 00:52:55.912 300 11337.00 73.62 57186.57 88888.00 2014-10-27 00:52:56.412 300 11336.99 73.64 57186.55 88888.00 2014-10-27 00:52:56.912 300 11336.96 73.67 57186.53 88888.00 2014-10-27 00:52:57.412 300 11336.96 73.66 57186.47 88888.00 2014-10-27 00:52:57.912 300 11336.95 73.67 57186.47 88888.00 2014-10-27 00:52:58.412 300 11336.96 73.70 57186.53 88888.00 2014-10-27 00:52:58.912 300 11336.96 73.74 57186.50 88888.00 2014-10-27 00:52:59.412 300 11336.98 73.70 57186.44 88888.00 2014-10-27 00:52:59.912 300 11336.99 73.70 57186.41 88888.00 2014-10-27 00:53:00.412 300 11336.97 73.73 57186.37 88888.00 2014-10-27 00:53:00.912 300 11336.97 73.71 57186.32 88888.00 2014-10-27 00:53:01.412 300 11337.04 73.74 57186.28 88888.00 2014-10-27 00:53:01.912 300 11337.06 73.78 57186.31 88888.00 2014-10-27 00:53:02.412 300 11337.03 73.80 57186.40 88888.00 2014-10-27 00:53:02.912 300 11337.02 73.80 57186.38 88888.00 2014-10-27 00:53:03.412 300 11337.04 73.83 57186.30 88888.00 2014-10-27 00:53:03.912 300 11337.04 73.84 57186.26 88888.00 2014-10-27 00:53:04.412 300 11337.05 73.84 57186.25 88888.00 2014-10-27 00:53:04.912 300 11337.06 73.87 57186.30 88888.00 2014-10-27 00:53:05.412 300 11337.05 73.88 57186.31 88888.00 2014-10-27 00:53:05.912 300 11336.93 73.84 57186.29 88888.00 2014-10-27 00:53:06.412 300 11336.97 73.82 57186.21 88888.00 2014-10-27 00:53:06.912 300 11337.03 73.88 57186.18 88888.00 2014-10-27 00:53:07.412 300 11337.02 73.92 57186.17 88888.00 2014-10-27 00:53:07.912 300 11336.95 73.94 57186.23 88888.00 2014-10-27 00:53:08.412 300 11336.98 73.92 57186.22 88888.00 2014-10-27 00:53:08.912 300 11337.02 73.92 57186.18 88888.00 2014-10-27 00:53:09.412 300 11337.02 73.91 57186.11 88888.00 2014-10-27 00:53:09.912 300 11336.98 73.94 57186.05 88888.00 2014-10-27 00:53:10.412 300 11336.97 73.92 57186.13 88888.00 2014-10-27 00:53:10.912 300 11337.03 73.98 57186.21 88888.00 2014-10-27 00:53:11.412 300 11337.00 74.03 57186.09 88888.00 2014-10-27 00:53:11.912 300 11336.93 74.03 57186.04 88888.00 2014-10-27 00:53:12.412 300 11336.97 74.03 57186.03 88888.00 2014-10-27 00:53:12.912 300 11337.00 74.05 57186.03 88888.00 2014-10-27 00:53:13.412 300 11336.98 74.08 57186.05 88888.00 2014-10-27 00:53:13.912 300 11336.95 74.09 57186.09 88888.00 2014-10-27 00:53:14.412 300 11336.95 74.08 57186.05 88888.00 2014-10-27 00:53:14.912 300 11336.99 74.07 57186.06 88888.00 2014-10-27 00:53:15.412 300 11336.99 74.07 57186.08 88888.00 2014-10-27 00:53:15.912 300 11336.96 74.18 57186.05 88888.00 2014-10-27 00:53:16.412 300 11337.00 74.14 57186.06 88888.00 2014-10-27 00:53:16.912 300 11337.00 74.10 57186.04 88888.00 2014-10-27 00:53:17.412 300 11336.97 74.08 57185.99 88888.00 2014-10-27 00:53:17.912 300 11336.99 74.08 57185.98 88888.00 2014-10-27 00:53:18.412 300 11336.97 74.09 57185.97 88888.00 2014-10-27 00:53:18.912 300 11336.95 74.09 57185.98 88888.00 2014-10-27 00:53:19.412 300 11336.99 74.10 57185.94 88888.00 2014-10-27 00:53:19.912 300 11336.98 74.11 57185.91 88888.00 2014-10-27 00:53:20.412 300 11336.95 74.11 57185.90 88888.00 2014-10-27 00:53:20.912 300 11336.95 74.15 57185.86 88888.00 2014-10-27 00:53:21.412 300 11336.90 74.05 57185.80 88888.00 2014-10-27 00:53:21.912 300 11336.90 74.00 57185.80 88888.00 2014-10-27 00:53:22.412 300 11336.88 74.05 57185.77 88888.00 2014-10-27 00:53:22.912 300 11336.85 74.08 57185.74 88888.00 2014-10-27 00:53:23.412 300 11336.90 74.00 57185.70 88888.00 2014-10-27 00:53:23.912 300 11336.92 73.96 57185.65 88888.00 2014-10-27 00:53:24.412 300 11336.92 74.03 57185.61 88888.00 2014-10-27 00:53:24.912 300 11336.91 74.08 57185.60 88888.00 2014-10-27 00:53:25.412 300 11336.90 74.07 57185.61 88888.00 2014-10-27 00:53:25.912 300 11336.88 74.08 57185.58 88888.00 2014-10-27 00:53:26.412 300 11336.90 74.09 57185.49 88888.00 2014-10-27 00:53:26.912 300 11336.86 74.10 57185.47 88888.00 2014-10-27 00:53:27.412 300 11336.84 74.10 57185.52 88888.00 2014-10-27 00:53:27.912 300 11336.85 74.08 57185.53 88888.00 2014-10-27 00:53:28.412 300 11336.85 74.07 57185.51 88888.00 2014-10-27 00:53:28.912 300 11336.84 74.05 57185.58 88888.00 2014-10-27 00:53:29.412 300 11336.85 74.04 57185.54 88888.00 2014-10-27 00:53:29.912 300 11336.83 74.08 57185.48 88888.00 2014-10-27 00:53:30.412 300 11336.81 74.09 57185.48 88888.00 2014-10-27 00:53:30.912 300 11336.78 74.08 57185.48 88888.00 2014-10-27 00:53:31.412 300 11336.77 74.04 57185.48 88888.00 2014-10-27 00:53:31.912 300 11336.79 74.00 57185.41 88888.00 2014-10-27 00:53:32.412 300 11336.75 73.98 57185.45 88888.00 2014-10-27 00:53:32.912 300 11336.77 73.98 57185.49 88888.00 2014-10-27 00:53:33.412 300 11336.74 73.96 57185.54 88888.00 2014-10-27 00:53:33.912 300 11336.70 73.96 57185.51 88888.00 2014-10-27 00:53:34.412 300 11336.70 74.00 57185.49 88888.00 2014-10-27 00:53:34.912 300 11336.70 73.98 57185.47 88888.00 2014-10-27 00:53:35.412 300 11336.68 73.97 57185.49 88888.00 2014-10-27 00:53:35.912 300 11336.63 73.96 57185.45 88888.00 2014-10-27 00:53:36.412 300 11336.62 73.94 57185.42 88888.00 2014-10-27 00:53:36.912 300 11336.61 73.96 57185.46 88888.00 2014-10-27 00:53:37.412 300 11336.61 73.94 57185.47 88888.00 2014-10-27 00:53:37.912 300 11336.57 73.95 57185.49 88888.00 2014-10-27 00:53:38.412 300 11336.57 73.96 57185.46 88888.00 2014-10-27 00:53:38.912 300 11336.60 73.98 57185.45 88888.00 2014-10-27 00:53:39.412 300 11336.58 73.96 57185.46 88888.00 2014-10-27 00:53:39.912 300 11336.60 73.92 57185.44 88888.00 2014-10-27 00:53:40.412 300 11336.61 73.95 57185.42 88888.00 2014-10-27 00:53:40.912 300 11336.60 73.92 57185.39 88888.00 2014-10-27 00:53:41.412 300 11336.58 73.92 57185.41 88888.00 2014-10-27 00:53:41.912 300 11336.56 73.96 57185.46 88888.00 2014-10-27 00:53:42.412 300 11336.47 73.97 57185.47 88888.00 2014-10-27 00:53:42.912 300 11336.44 73.95 57185.49 88888.00 2014-10-27 00:53:43.412 300 11336.42 73.95 57185.49 88888.00 2014-10-27 00:53:43.912 300 11336.37 73.97 57185.44 88888.00 2014-10-27 00:53:44.412 300 11336.36 73.91 57185.36 88888.00 2014-10-27 00:53:44.912 300 11336.40 73.88 57185.32 88888.00 2014-10-27 00:53:45.412 300 11336.41 73.90 57185.34 88888.00 2014-10-27 00:53:45.912 300 11336.40 73.92 57185.34 88888.00 2014-10-27 00:53:46.412 300 11336.40 73.96 57185.29 88888.00 2014-10-27 00:53:46.912 300 11336.37 73.92 57185.28 88888.00 2014-10-27 00:53:47.412 300 11336.36 73.90 57185.26 88888.00 2014-10-27 00:53:47.912 300 11336.35 73.92 57185.26 88888.00 2014-10-27 00:53:48.412 300 11336.31 73.94 57185.15 88888.00 2014-10-27 00:53:48.912 300 11336.28 73.90 57185.10 88888.00 2014-10-27 00:53:49.412 300 11336.26 73.89 57185.07 88888.00 2014-10-27 00:53:49.912 300 11336.22 73.91 57185.07 88888.00 2014-10-27 00:53:50.412 300 11336.19 73.89 57185.07 88888.00 2014-10-27 00:53:50.912 300 11336.20 73.87 57185.12 88888.00 2014-10-27 00:53:51.412 300 11336.24 73.92 57185.10 88888.00 2014-10-27 00:53:51.912 300 11336.17 73.92 57185.17 88888.00 2014-10-27 00:53:52.412 300 11336.16 73.87 57185.27 88888.00 2014-10-27 00:53:52.912 300 11336.12 73.85 57185.25 88888.00 2014-10-27 00:53:53.412 300 11336.09 73.82 57185.17 88888.00 2014-10-27 00:53:53.912 300 11336.13 73.80 57185.08 88888.00 2014-10-27 00:53:54.412 300 11336.12 73.84 57185.01 88888.00 2014-10-27 00:53:54.912 300 11336.08 73.85 57184.87 88888.00 2014-10-27 00:53:55.412 300 11336.07 73.81 57184.90 88888.00 2014-10-27 00:53:55.912 300 11336.14 73.78 57184.94 88888.00 2014-10-27 00:53:56.412 300 11336.07 73.74 57184.89 88888.00 2014-10-27 00:53:56.912 300 11336.02 73.75 57184.86 88888.00 2014-10-27 00:53:57.412 300 11336.02 73.77 57184.91 88888.00 2014-10-27 00:53:57.912 300 11336.06 73.80 57184.90 88888.00 2014-10-27 00:53:58.412 300 11336.03 73.81 57184.83 88888.00 2014-10-27 00:53:58.912 300 11336.09 73.80 57184.74 88888.00 2014-10-27 00:53:59.412 300 11336.05 73.75 57184.67 88888.00 2014-10-27 00:53:59.912 300 11336.09 73.73 57184.63 88888.00 2014-10-27 00:54:00.412 300 11336.02 73.71 57184.64 88888.00 2014-10-27 00:54:00.912 300 11336.01 73.73 57184.62 88888.00 2014-10-27 00:54:01.412 300 11335.94 73.68 57184.55 88888.00 2014-10-27 00:54:01.912 300 11335.94 73.63 57184.50 88888.00 2014-10-27 00:54:02.412 300 11335.91 73.66 57184.49 88888.00 2014-10-27 00:54:02.912 300 11335.89 73.64 57184.51 88888.00 2014-10-27 00:54:03.412 300 11335.88 73.63 57184.49 88888.00 2014-10-27 00:54:03.912 300 11335.88 73.61 57184.43 88888.00 2014-10-27 00:54:04.412 300 11335.91 73.58 57184.45 88888.00 2014-10-27 00:54:04.912 300 11335.86 73.61 57184.40 88888.00 2014-10-27 00:54:05.412 300 11335.82 73.61 57184.42 88888.00 2014-10-27 00:54:05.912 300 11335.80 73.60 57184.33 88888.00 2014-10-27 00:54:06.412 300 11335.80 73.61 57184.25 88888.00 2014-10-27 00:54:06.912 300 11335.80 73.54 57184.25 88888.00 2014-10-27 00:54:07.412 300 11335.82 73.56 57184.22 88888.00 2014-10-27 00:54:07.912 300 11335.77 73.58 57184.18 88888.00 2014-10-27 00:54:08.412 300 11335.72 73.57 57184.13 88888.00 2014-10-27 00:54:08.912 300 11335.77 73.49 57184.10 88888.00 2014-10-27 00:54:09.412 300 11335.77 73.53 57184.11 88888.00 2014-10-27 00:54:09.912 300 11335.75 73.51 57184.11 88888.00 2014-10-27 00:54:10.412 300 11335.73 73.57 57184.05 88888.00 2014-10-27 00:54:10.912 300 11335.71 73.58 57184.01 88888.00 2014-10-27 00:54:11.412 300 11335.66 73.53 57183.98 88888.00 2014-10-27 00:54:11.912 300 11335.65 73.50 57184.03 88888.00 2014-10-27 00:54:12.412 300 11335.63 73.50 57184.14 88888.00 2014-10-27 00:54:12.912 300 11335.64 73.49 57184.14 88888.00 2014-10-27 00:54:13.412 300 11335.60 73.51 57183.95 88888.00 2014-10-27 00:54:13.912 300 11335.64 73.51 57183.86 88888.00 2014-10-27 00:54:14.412 300 11335.61 73.54 57183.81 88888.00 2014-10-27 00:54:14.912 300 11335.61 73.48 57183.77 88888.00 2014-10-27 00:54:15.412 300 11335.59 73.47 57183.71 88888.00 2014-10-27 00:54:15.912 300 11335.57 73.49 57183.66 88888.00 2014-10-27 00:54:16.412 300 11335.57 73.49 57183.65 88888.00 2014-10-27 00:54:16.912 300 11335.52 73.50 57183.68 88888.00 2014-10-27 00:54:17.412 300 11335.52 73.49 57183.65 88888.00 2014-10-27 00:54:17.912 300 11335.52 73.47 57183.60 88888.00 2014-10-27 00:54:18.412 300 11335.51 73.47 57183.59 88888.00 2014-10-27 00:54:18.912 300 11335.54 73.48 57183.49 88888.00 2014-10-27 00:54:19.412 300 11335.56 73.44 57183.47 88888.00 2014-10-27 00:54:19.912 300 11335.56 73.48 57183.43 88888.00 2014-10-27 00:54:20.412 300 11335.53 73.44 57183.40 88888.00 2014-10-27 00:54:20.912 300 11335.47 73.44 57183.35 88888.00 2014-10-27 00:54:21.412 300 11335.47 73.47 57183.33 88888.00 2014-10-27 00:54:21.912 300 11335.47 73.50 57183.28 88888.00 2014-10-27 00:54:22.412 300 11335.46 73.48 57183.20 88888.00 2014-10-27 00:54:22.912 300 11335.49 73.37 57183.16 88888.00 2014-10-27 00:54:23.412 300 11335.50 73.35 57183.11 88888.00 2014-10-27 00:54:23.912 300 11335.46 73.29 57183.11 88888.00 2014-10-27 00:54:24.412 300 11335.43 73.30 57183.09 88888.00 2014-10-27 00:54:24.912 300 11335.42 73.33 57183.04 88888.00 2014-10-27 00:54:25.412 300 11335.40 73.30 57183.02 88888.00 2014-10-27 00:54:25.912 300 11335.42 73.27 57182.98 88888.00 2014-10-27 00:54:26.412 300 11335.36 73.21 57182.91 88888.00 2014-10-27 00:54:26.912 300 11335.36 73.23 57182.85 88888.00 2014-10-27 00:54:27.412 300 11335.35 73.23 57182.81 88888.00 2014-10-27 00:54:27.912 300 11335.30 73.20 57182.72 88888.00 2014-10-27 00:54:28.412 300 11335.33 73.20 57182.68 88888.00 2014-10-27 00:54:28.912 300 11335.30 73.17 57182.62 88888.00 2014-10-27 00:54:29.412 300 11335.29 73.08 57182.59 88888.00 2014-10-27 00:54:29.912 300 11335.30 73.05 57182.53 88888.00 2014-10-27 00:54:30.412 300 11335.31 73.03 57182.45 88888.00 2014-10-27 00:54:30.912 300 11335.23 73.00 57182.37 88888.00 2014-10-27 00:54:31.412 300 11335.18 72.98 57182.41 88888.00 2014-10-27 00:54:31.912 300 11335.22 72.99 57182.36 88888.00 2014-10-27 00:54:32.412 300 11335.18 73.00 57182.23 88888.00 2014-10-27 00:54:32.912 300 11335.22 72.99 57182.24 88888.00 2014-10-27 00:54:33.412 300 11335.22 72.99 57182.18 88888.00 2014-10-27 00:54:33.912 300 11335.19 72.99 57182.13 88888.00 2014-10-27 00:54:34.412 300 11335.14 72.98 57182.11 88888.00 2014-10-27 00:54:34.912 300 11335.10 72.99 57182.12 88888.00 2014-10-27 00:54:35.412 300 11335.12 72.94 57182.04 88888.00 2014-10-27 00:54:35.912 300 11335.11 72.93 57181.93 88888.00 2014-10-27 00:54:36.412 300 11335.12 72.94 57181.88 88888.00 2014-10-27 00:54:36.912 300 11335.15 73.02 57181.89 88888.00 2014-10-27 00:54:37.412 300 11335.18 73.03 57181.88 88888.00 2014-10-27 00:54:37.912 300 11335.18 73.01 57181.79 88888.00 2014-10-27 00:54:38.412 300 11335.18 72.99 57181.69 88888.00 2014-10-27 00:54:38.912 300 11335.22 72.85 57181.57 88888.00 2014-10-27 00:54:39.412 300 11335.22 72.85 57181.57 88888.00 2014-10-27 00:54:39.912 300 11335.18 72.86 57181.55 88888.00 2014-10-27 00:54:40.412 300 11335.18 72.82 57181.49 88888.00 2014-10-27 00:54:40.912 300 11335.25 72.90 57181.44 88888.00 2014-10-27 00:54:41.412 300 11335.29 72.90 57181.42 88888.00 2014-10-27 00:54:41.912 300 11335.26 72.90 57181.46 88888.00 2014-10-27 00:54:42.412 300 11335.26 72.90 57181.44 88888.00 2014-10-27 00:54:42.912 300 11335.26 72.88 57181.44 88888.00 2014-10-27 00:54:43.412 300 11335.28 72.80 57181.36 88888.00 2014-10-27 00:54:43.912 300 11335.25 72.75 57181.30 88888.00 2014-10-27 00:54:44.412 300 11335.19 72.74 57181.21 88888.00 2014-10-27 00:54:44.912 300 11335.23 72.75 57181.16 88888.00 2014-10-27 00:54:45.412 300 11335.24 72.73 57181.11 88888.00 2014-10-27 00:54:45.912 300 11335.25 72.71 57181.10 88888.00 2014-10-27 00:54:46.412 300 11335.25 72.69 57181.09 88888.00 2014-10-27 00:54:46.912 300 11335.23 72.75 57181.15 88888.00 2014-10-27 00:54:47.412 300 11335.18 72.83 57181.15 88888.00 2014-10-27 00:54:47.912 300 11335.17 72.83 57181.12 88888.00 2014-10-27 00:54:48.412 300 11335.16 72.85 57181.09 88888.00 2014-10-27 00:54:48.912 300 11335.15 72.79 57181.10 88888.00 2014-10-27 00:54:49.412 300 11335.16 72.74 57181.04 88888.00 2014-10-27 00:54:49.912 300 11335.17 72.73 57180.99 88888.00 2014-10-27 00:54:50.412 300 11335.15 72.72 57180.96 88888.00 2014-10-27 00:54:50.912 300 11335.10 72.80 57180.96 88888.00 2014-10-27 00:54:51.412 300 11335.08 72.83 57181.02 88888.00 2014-10-27 00:54:51.912 300 11335.10 72.80 57181.02 88888.00 2014-10-27 00:54:52.412 300 11335.08 72.74 57181.04 88888.00 2014-10-27 00:54:52.912 300 11335.10 72.71 57181.05 88888.00 2014-10-27 00:54:53.412 300 11335.07 72.71 57181.01 88888.00 2014-10-27 00:54:53.912 300 11335.08 72.71 57180.95 88888.00 2014-10-27 00:54:54.412 300 11335.04 72.71 57180.98 88888.00 2014-10-27 00:54:54.912 300 11335.08 72.67 57180.97 88888.00 2014-10-27 00:54:55.412 300 11335.11 72.66 57181.02 88888.00 2014-10-27 00:54:55.912 300 11335.07 72.65 57181.03 88888.00 2014-10-27 00:54:56.412 300 11335.01 72.64 57181.04 88888.00 2014-10-27 00:54:56.912 300 11334.97 72.64 57181.08 88888.00 2014-10-27 00:54:57.412 300 11334.97 72.64 57181.06 88888.00 2014-10-27 00:54:57.912 300 11334.95 72.61 57181.02 88888.00 2014-10-27 00:54:58.412 300 11334.91 72.64 57181.05 88888.00 2014-10-27 00:54:58.912 300 11334.88 72.65 57181.04 88888.00 2014-10-27 00:54:59.412 300 11334.77 72.62 57181.02 88888.00 2014-10-27 00:54:59.912 300 11334.75 72.56 57181.03 88888.00 2014-10-27 00:55:00.412 300 11334.74 72.58 57181.05 88888.00 2014-10-27 00:55:00.912 300 11334.74 72.59 57181.06 88888.00 2014-10-27 00:55:01.412 300 11334.68 72.51 57181.04 88888.00 2014-10-27 00:55:01.912 300 11334.63 72.46 57181.02 88888.00 2014-10-27 00:55:02.412 300 11334.61 72.46 57181.06 88888.00 2014-10-27 00:55:02.912 300 11334.59 72.46 57181.11 88888.00 2014-10-27 00:55:03.412 300 11334.54 72.42 57181.08 88888.00 2014-10-27 00:55:03.912 300 11334.48 72.37 57181.10 88888.00 2014-10-27 00:55:04.412 300 11334.47 72.34 57181.16 88888.00 2014-10-27 00:55:04.912 300 11334.39 72.32 57181.22 88888.00 2014-10-27 00:55:05.412 300 11334.29 72.32 57181.28 88888.00 2014-10-27 00:55:05.912 300 11334.27 72.34 57181.35 88888.00 2014-10-27 00:55:06.412 300 11334.29 72.33 57181.34 88888.00 2014-10-27 00:55:06.912 300 11334.29 72.30 57181.37 88888.00 2014-10-27 00:55:07.412 300 11334.22 72.30 57181.34 88888.00 2014-10-27 00:55:07.912 300 11334.18 72.27 57181.30 88888.00 2014-10-27 00:55:08.412 300 11334.15 72.24 57181.40 88888.00 2014-10-27 00:55:08.912 300 11334.14 72.22 57181.44 88888.00 2014-10-27 00:55:09.412 300 11334.12 72.25 57181.47 88888.00 2014-10-27 00:55:09.912 300 11334.10 72.22 57181.44 88888.00 2014-10-27 00:55:10.412 300 11334.08 72.19 57181.49 88888.00 2014-10-27 00:55:10.912 300 11334.06 72.19 57181.51 88888.00 2014-10-27 00:55:11.412 300 11334.03 72.13 57181.60 88888.00 2014-10-27 00:55:11.912 300 11334.01 72.15 57181.59 88888.00 2014-10-27 00:55:12.412 300 11333.97 72.19 57181.63 88888.00 2014-10-27 00:55:12.912 300 11333.98 72.14 57181.63 88888.00 2014-10-27 00:55:13.413 300 11333.98 72.10 57181.60 88888.00 2014-10-27 00:55:13.913 300 11333.91 72.06 57181.62 88888.00 2014-10-27 00:55:14.413 300 11333.85 72.13 57181.63 88888.00 2014-10-27 00:55:14.913 300 11333.82 72.12 57181.72 88888.00 2014-10-27 00:55:15.413 300 11333.84 72.11 57181.76 88888.00 2014-10-27 00:55:15.913 300 11333.82 72.08 57181.74 88888.00 2014-10-27 00:55:16.413 300 11333.82 72.05 57181.69 88888.00 2014-10-27 00:55:16.913 300 11333.79 72.03 57181.68 88888.00 2014-10-27 00:55:17.413 300 11333.75 71.98 57181.75 88888.00 2014-10-27 00:55:17.913 300 11333.72 72.01 57181.82 88888.00 2014-10-27 00:55:18.413 300 11333.67 72.05 57181.81 88888.00 2014-10-27 00:55:18.913 300 11333.66 72.05 57181.85 88888.00 2014-10-27 00:55:19.413 300 11333.62 72.05 57181.85 88888.00 2014-10-27 00:55:19.913 300 11333.59 72.06 57181.89 88888.00 2014-10-27 00:55:20.413 300 11333.59 72.01 57181.93 88888.00 2014-10-27 00:55:20.913 300 11333.56 72.00 57181.93 88888.00 2014-10-27 00:55:21.413 300 11333.55 72.05 57181.96 88888.00 2014-10-27 00:55:21.913 300 11333.52 72.08 57182.01 88888.00 2014-10-27 00:55:22.413 300 11333.49 72.10 57182.04 88888.00 2014-10-27 00:55:22.913 300 11333.46 72.10 57182.05 88888.00 2014-10-27 00:55:23.413 300 11333.42 72.06 57182.05 88888.00 2014-10-27 00:55:23.913 300 11333.38 72.05 57182.12 88888.00 2014-10-27 00:55:24.413 300 11333.34 72.07 57182.17 88888.00 2014-10-27 00:55:24.913 300 11333.27 72.07 57182.19 88888.00 2014-10-27 00:55:25.413 300 11333.30 72.05 57182.17 88888.00 2014-10-27 00:55:25.913 300 11333.35 72.05 57182.15 88888.00 2014-10-27 00:55:26.413 300 11333.32 72.08 57182.25 88888.00 2014-10-27 00:55:26.913 300 11333.29 72.06 57182.23 88888.00 2014-10-27 00:55:27.413 300 11333.28 72.10 57182.20 88888.00 2014-10-27 00:55:27.913 300 11333.27 72.13 57182.19 88888.00 2014-10-27 00:55:28.413 300 11333.20 72.14 57182.21 88888.00 2014-10-27 00:55:28.913 300 11333.16 72.14 57182.27 88888.00 2014-10-27 00:55:29.413 300 11333.20 72.15 57182.26 88888.00 2014-10-27 00:55:29.913 300 11333.17 72.13 57182.27 88888.00 2014-10-27 00:55:30.413 300 11333.11 72.06 57182.28 88888.00 2014-10-27 00:55:30.913 300 11333.16 72.10 57182.31 88888.00 2014-10-27 00:55:31.413 300 11333.16 72.11 57182.30 88888.00 2014-10-27 00:55:31.913 300 11333.17 72.14 57182.32 88888.00 2014-10-27 00:55:32.413 300 11333.13 72.14 57182.33 88888.00 2014-10-27 00:55:32.913 300 11333.11 72.18 57182.34 88888.00 2014-10-27 00:55:33.413 300 11333.07 72.19 57182.37 88888.00 2014-10-27 00:55:33.913 300 11333.08 72.22 57182.39 88888.00 2014-10-27 00:55:34.413 300 11333.07 72.19 57182.39 88888.00 2014-10-27 00:55:34.913 300 11333.07 72.19 57182.38 88888.00 2014-10-27 00:55:35.413 300 11333.07 72.21 57182.34 88888.00 2014-10-27 00:55:35.913 300 11333.07 72.19 57182.36 88888.00 2014-10-27 00:55:36.413 300 11333.09 72.21 57182.41 88888.00 2014-10-27 00:55:36.913 300 11333.10 72.21 57182.44 88888.00 2014-10-27 00:55:37.413 300 11333.06 72.15 57182.44 88888.00 2014-10-27 00:55:37.913 300 11333.01 72.19 57182.41 88888.00 2014-10-27 00:55:38.413 300 11332.99 72.19 57182.36 88888.00 2014-10-27 00:55:38.913 300 11333.01 72.20 57182.37 88888.00 2014-10-27 00:55:39.413 300 11332.95 72.17 57182.34 88888.00 2014-10-27 00:55:39.913 300 11332.90 72.17 57182.34 88888.00 2014-10-27 00:55:40.413 300 11332.93 72.21 57182.34 88888.00 2014-10-27 00:55:40.913 300 11332.93 72.22 57182.36 88888.00 2014-10-27 00:55:41.413 300 11332.92 72.15 57182.28 88888.00 2014-10-27 00:55:41.913 300 11332.87 72.15 57182.28 88888.00 2014-10-27 00:55:42.413 300 11332.87 72.14 57182.28 88888.00 2014-10-27 00:55:42.913 300 11332.83 72.17 57182.30 88888.00 2014-10-27 00:55:43.413 300 11332.81 72.18 57182.30 88888.00 2014-10-27 00:55:43.913 300 11332.79 72.12 57182.31 88888.00 2014-10-27 00:55:44.413 300 11332.85 72.10 57182.31 88888.00 2014-10-27 00:55:44.913 300 11332.83 72.08 57182.27 88888.00 2014-10-27 00:55:45.413 300 11332.81 72.13 57182.18 88888.00 2014-10-27 00:55:45.913 300 11332.76 72.14 57182.14 88888.00 2014-10-27 00:55:46.413 300 11332.76 72.10 57182.19 88888.00 2014-10-27 00:55:46.913 300 11332.78 72.11 57182.25 88888.00 2014-10-27 00:55:47.413 300 11332.74 72.15 57182.24 88888.00 2014-10-27 00:55:47.913 300 11332.71 72.17 57182.19 88888.00 2014-10-27 00:55:48.413 300 11332.66 72.15 57182.19 88888.00 2014-10-27 00:55:48.913 300 11332.66 72.15 57182.19 88888.00 2014-10-27 00:55:49.413 300 11332.62 72.19 57182.18 88888.00 2014-10-27 00:55:49.913 300 11332.62 72.18 57182.20 88888.00 2014-10-27 00:55:50.413 300 11332.64 72.18 57182.19 88888.00 2014-10-27 00:55:50.913 300 11332.58 72.19 57182.24 88888.00 2014-10-27 00:55:51.413 300 11332.60 72.12 57182.21 88888.00 2014-10-27 00:55:51.913 300 11332.59 72.13 57182.19 88888.00 2014-10-27 00:55:52.413 300 11332.55 72.14 57182.14 88888.00 2014-10-27 00:55:52.913 300 11332.57 72.19 57182.20 88888.00 2014-10-27 00:55:53.413 300 11332.58 72.17 57182.23 88888.00 2014-10-27 00:55:53.913 300 11332.51 72.19 57182.24 88888.00 2014-10-27 00:55:54.413 300 11332.44 72.22 57182.24 88888.00 2014-10-27 00:55:54.913 300 11332.44 72.22 57182.23 88888.00 2014-10-27 00:55:55.413 300 11332.46 72.21 57182.21 88888.00 2014-10-27 00:55:55.913 300 11332.45 72.15 57182.19 88888.00 2014-10-27 00:55:56.413 300 11332.43 72.20 57182.20 88888.00 2014-10-27 00:55:56.913 300 11332.41 72.20 57182.18 88888.00 2014-10-27 00:55:57.413 300 11332.36 72.19 57182.15 88888.00 2014-10-27 00:55:57.913 300 11332.36 72.15 57182.12 88888.00 2014-10-27 00:55:58.413 300 11332.30 72.18 57182.15 88888.00 2014-10-27 00:55:58.913 300 11332.31 72.18 57182.18 88888.00 2014-10-27 00:55:59.413 300 11332.30 72.24 57182.18 88888.00 2014-10-27 00:55:59.913 300 11332.24 72.21 57182.25 88888.00 2014-10-27 00:56:00.413 300 11332.25 72.22 57182.26 88888.00 2014-10-27 00:56:00.913 300 11332.24 72.26 57182.28 88888.00 2014-10-27 00:56:01.413 300 11332.19 72.24 57182.30 88888.00 2014-10-27 00:56:01.913 300 11332.19 72.21 57182.23 88888.00 2014-10-27 00:56:02.413 300 11332.17 72.19 57182.23 88888.00 2014-10-27 00:56:02.913 300 11332.16 72.19 57182.24 88888.00 2014-10-27 00:56:03.413 300 11332.19 72.19 57182.23 88888.00 2014-10-27 00:56:03.913 300 11332.18 72.15 57182.18 88888.00 2014-10-27 00:56:04.413 300 11332.12 72.18 57182.18 88888.00 2014-10-27 00:56:04.913 300 11332.10 72.20 57182.15 88888.00 2014-10-27 00:56:05.413 300 11332.06 72.20 57182.14 88888.00 2014-10-27 00:56:05.913 300 11332.09 72.18 57182.10 88888.00 2014-10-27 00:56:06.413 300 11332.09 72.17 57182.11 88888.00 2014-10-27 00:56:06.913 300 11332.07 72.17 57182.11 88888.00 2014-10-27 00:56:07.413 300 11332.09 72.21 57182.13 88888.00 2014-10-27 00:56:07.913 300 11332.06 72.21 57182.08 88888.00 2014-10-27 00:56:08.413 300 11332.03 72.24 57182.07 88888.00 2014-10-27 00:56:08.913 300 11332.02 72.25 57182.06 88888.00 2014-10-27 00:56:09.413 300 11331.99 72.24 57182.02 88888.00 2014-10-27 00:56:09.913 300 11331.93 72.17 57182.02 88888.00 2014-10-27 00:56:10.413 300 11331.93 72.14 57182.01 88888.00 2014-10-27 00:56:10.913 300 11331.93 72.15 57181.96 88888.00 2014-10-27 00:56:11.413 300 11331.95 72.15 57181.93 88888.00 2014-10-27 00:56:11.913 300 11331.92 72.12 57181.91 88888.00 2014-10-27 00:56:12.413 300 11331.90 72.08 57181.92 88888.00 2014-10-27 00:56:12.913 300 11331.89 72.05 57181.89 88888.00 2014-10-27 00:56:13.413 300 11331.86 72.01 57181.86 88888.00 2014-10-27 00:56:13.913 300 11331.83 72.05 57181.80 88888.00 2014-10-27 00:56:14.413 300 11331.83 72.05 57181.81 88888.00 2014-10-27 00:56:14.913 300 11331.81 72.03 57181.82 88888.00 2014-10-27 00:56:15.413 300 11331.78 72.01 57181.74 88888.00 2014-10-27 00:56:15.913 300 11331.78 72.01 57181.68 88888.00 2014-10-27 00:56:16.413 300 11331.76 72.05 57181.59 88888.00 2014-10-27 00:56:16.913 300 11331.76 72.08 57181.61 88888.00 2014-10-27 00:56:17.413 300 11331.75 72.05 57181.59 88888.00 2014-10-27 00:56:17.913 300 11331.74 72.01 57181.55 88888.00 2014-10-27 00:56:18.413 300 11331.71 72.01 57181.48 88888.00 2014-10-27 00:56:18.913 300 11331.68 71.99 57181.42 88888.00 2014-10-27 00:56:19.413 300 11331.70 71.99 57181.40 88888.00 2014-10-27 00:56:19.913 300 11331.71 72.03 57181.47 88888.00 2014-10-27 00:56:20.413 300 11331.71 72.07 57181.51 88888.00 2014-10-27 00:56:20.913 300 11331.69 72.04 57181.50 88888.00 2014-10-27 00:56:21.413 300 11331.64 72.04 57181.44 88888.00 2014-10-27 00:56:21.913 300 11331.63 72.04 57181.38 88888.00 2014-10-27 00:56:22.413 300 11331.64 72.03 57181.33 88888.00 2014-10-27 00:56:22.913 300 11331.64 72.06 57181.34 88888.00 2014-10-27 00:56:23.413 300 11331.61 72.01 57181.28 88888.00 2014-10-27 00:56:23.913 300 11331.58 71.94 57181.27 88888.00 2014-10-27 00:56:24.413 300 11331.51 71.94 57181.23 88888.00 2014-10-27 00:56:24.913 300 11331.53 71.91 57181.21 88888.00 2014-10-27 00:56:25.413 300 11331.54 71.90 57181.24 88888.00 2014-10-27 00:56:25.913 300 11331.49 71.94 57181.28 88888.00 2014-10-27 00:56:26.413 300 11331.47 71.96 57181.24 88888.00 2014-10-27 00:56:26.913 300 11331.44 71.96 57181.18 88888.00 2014-10-27 00:56:27.413 300 11331.44 71.91 57181.18 88888.00 2014-10-27 00:56:27.913 300 11331.40 71.88 57181.23 88888.00 2014-10-27 00:56:28.413 300 11331.39 71.92 57181.25 88888.00 2014-10-27 00:56:28.913 300 11331.36 71.88 57181.21 88888.00 2014-10-27 00:56:29.413 300 11331.32 71.81 57181.17 88888.00 2014-10-27 00:56:29.913 300 11331.29 71.83 57181.23 88888.00 2014-10-27 00:56:30.413 300 11331.26 71.83 57181.30 88888.00 2014-10-27 00:56:30.913 300 11331.27 71.78 57181.28 88888.00 2014-10-27 00:56:31.413 300 11331.28 71.80 57181.28 88888.00 2014-10-27 00:56:31.913 300 11331.26 71.80 57181.28 88888.00 2014-10-27 00:56:32.413 300 11331.20 71.77 57181.23 88888.00 2014-10-27 00:56:32.913 300 11331.20 71.76 57181.21 88888.00 2014-10-27 00:56:33.413 300 11331.19 71.72 57181.17 88888.00 2014-10-27 00:56:33.913 300 11331.13 71.72 57181.08 88888.00 2014-10-27 00:56:34.413 300 11331.11 71.70 57181.09 88888.00 2014-10-27 00:56:34.913 300 11331.13 71.72 57181.08 88888.00 2014-10-27 00:56:35.413 300 11331.12 71.71 57181.10 88888.00 2014-10-27 00:56:35.913 300 11331.05 71.72 57181.11 88888.00 2014-10-27 00:56:36.413 300 11330.99 71.79 57181.18 88888.00 2014-10-27 00:56:36.913 300 11331.00 71.78 57181.18 88888.00 2014-10-27 00:56:37.413 300 11330.99 71.79 57181.22 88888.00 2014-10-27 00:56:37.913 300 11331.00 71.78 57181.27 88888.00 2014-10-27 00:56:38.413 300 11330.98 71.76 57181.21 88888.00 2014-10-27 00:56:38.913 300 11330.97 71.77 57181.19 88888.00 2014-10-27 00:56:39.413 300 11330.95 71.78 57181.25 88888.00 2014-10-27 00:56:39.913 300 11330.98 71.80 57181.33 88888.00 2014-10-27 00:56:40.413 300 11331.01 71.81 57181.29 88888.00 2014-10-27 00:56:40.913 300 11330.98 71.85 57181.23 88888.00 2014-10-27 00:56:41.413 300 11330.97 71.83 57181.22 88888.00 2014-10-27 00:56:41.913 300 11331.02 71.83 57181.21 88888.00 2014-10-27 00:56:42.413 300 11331.04 71.87 57181.18 88888.00 2014-10-27 00:56:42.913 300 11331.04 71.88 57181.19 88888.00 2014-10-27 00:56:43.413 300 11331.08 71.87 57181.17 88888.00 2014-10-27 00:56:43.913 300 11331.09 71.83 57181.16 88888.00 2014-10-27 00:56:44.413 300 11331.04 71.79 57181.25 88888.00 2014-10-27 00:56:44.913 300 11330.97 71.77 57181.30 88888.00 2014-10-27 00:56:45.413 300 11331.01 71.78 57181.31 88888.00 2014-10-27 00:56:45.913 300 11330.98 71.79 57181.23 88888.00 2014-10-27 00:56:46.413 300 11330.92 71.80 57181.16 88888.00 2014-10-27 00:56:46.913 300 11330.88 71.79 57181.12 88888.00 2014-10-27 00:56:47.413 300 11330.87 71.77 57181.14 88888.00 2014-10-27 00:56:47.913 300 11330.87 71.77 57181.11 88888.00 2014-10-27 00:56:48.413 300 11330.82 71.78 57181.12 88888.00 2014-10-27 00:56:48.913 300 11330.80 71.73 57181.11 88888.00 2014-10-27 00:56:49.413 300 11330.79 71.69 57181.14 88888.00 2014-10-27 00:56:49.913 300 11330.78 71.72 57181.16 88888.00 2014-10-27 00:56:50.413 300 11330.75 71.72 57181.18 88888.00 2014-10-27 00:56:50.913 300 11330.72 71.73 57181.19 88888.00 2014-10-27 00:56:51.413 300 11330.67 71.73 57181.17 88888.00 2014-10-27 00:56:51.913 300 11330.65 71.73 57181.11 88888.00 2014-10-27 00:56:52.413 300 11330.59 71.69 57181.14 88888.00 2014-10-27 00:56:52.913 300 11330.58 71.69 57181.19 88888.00 2014-10-27 00:56:53.413 300 11330.57 71.70 57181.22 88888.00 2014-10-27 00:56:53.913 300 11330.57 71.67 57181.21 88888.00 2014-10-27 00:56:54.413 300 11330.51 71.66 57181.22 88888.00 2014-10-27 00:56:54.913 300 11330.50 71.63 57181.23 88888.00 2014-10-27 00:56:55.413 300 11330.51 71.65 57181.18 88888.00 2014-10-27 00:56:55.913 300 11330.47 71.67 57181.22 88888.00 2014-10-27 00:56:56.413 300 11330.44 71.62 57181.19 88888.00 2014-10-27 00:56:56.913 300 11330.42 71.62 57181.21 88888.00 2014-10-27 00:56:57.413 300 11330.38 71.59 57181.17 88888.00 2014-10-27 00:56:57.913 300 11330.39 71.58 57181.14 88888.00 2014-10-27 00:56:58.413 300 11330.37 71.59 57181.14 88888.00 2014-10-27 00:56:58.913 300 11330.36 71.62 57181.15 88888.00 2014-10-27 00:56:59.413 300 11330.30 71.58 57181.15 88888.00 2014-10-27 00:56:59.913 300 11330.26 71.58 57181.10 88888.00 2014-10-27 00:57:00.413 300 11330.26 71.58 57181.09 88888.00 2014-10-27 00:57:00.913 300 11330.26 71.58 57181.14 88888.00 2014-10-27 00:57:01.413 300 11330.28 71.62 57181.16 88888.00 2014-10-27 00:57:01.913 300 11330.26 71.62 57181.11 88888.00 2014-10-27 00:57:02.413 300 11330.24 71.58 57181.06 88888.00 2014-10-27 00:57:02.913 300 11330.21 71.60 57181.03 88888.00 2014-10-27 00:57:03.413 300 11330.19 71.59 57181.02 88888.00 2014-10-27 00:57:03.913 300 11330.16 71.60 57181.05 88888.00 2014-10-27 00:57:04.413 300 11330.18 71.56 57181.11 88888.00 2014-10-27 00:57:04.913 300 11330.19 71.54 57181.12 88888.00 2014-10-27 00:57:05.413 300 11330.11 71.51 57181.12 88888.00 2014-10-27 00:57:05.913 300 11330.05 71.50 57181.15 88888.00 2014-10-27 00:57:06.413 300 11330.02 71.56 57181.10 88888.00 2014-10-27 00:57:06.913 300 11330.03 71.54 57181.10 88888.00 2014-10-27 00:57:07.413 300 11330.07 71.56 57181.10 88888.00 2014-10-27 00:57:07.913 300 11330.08 71.58 57181.16 88888.00 2014-10-27 00:57:08.413 300 11330.11 71.59 57181.18 88888.00 2014-10-27 00:57:08.913 300 11330.08 71.56 57181.08 88888.00 2014-10-27 00:57:09.413 300 11330.02 71.47 57181.06 88888.00 2014-10-27 00:57:09.913 300 11330.01 71.49 57181.08 88888.00 2014-10-27 00:57:10.413 300 11330.02 71.49 57181.03 88888.00 2014-10-27 00:57:10.913 300 11330.02 71.49 57181.02 88888.00 2014-10-27 00:57:11.413 300 11330.04 71.51 57181.05 88888.00 2014-10-27 00:57:11.913 300 11330.04 71.53 57181.10 88888.00 2014-10-27 00:57:12.413 300 11330.02 71.52 57180.97 88888.00 2014-10-27 00:57:12.913 300 11330.01 71.57 57180.91 88888.00 2014-10-27 00:57:13.413 300 11330.02 71.60 57180.90 88888.00 2014-10-27 00:57:13.913 300 11330.00 71.56 57180.89 88888.00 2014-10-27 00:57:14.413 300 11330.00 71.56 57180.88 88888.00 2014-10-27 00:57:14.913 300 11330.07 71.54 57180.85 88888.00 2014-10-27 00:57:15.413 300 11330.10 71.56 57180.84 88888.00 2014-10-27 00:57:15.913 300 11330.08 71.59 57180.88 88888.00 2014-10-27 00:57:16.413 300 11330.08 71.60 57180.88 88888.00 2014-10-27 00:57:16.913 300 11330.07 71.66 57180.86 88888.00 2014-10-27 00:57:17.413 300 11330.03 71.66 57180.86 88888.00 2014-10-27 00:57:17.913 300 11330.03 71.67 57180.88 88888.00 2014-10-27 00:57:18.413 300 11330.03 71.63 57180.85 88888.00 2014-10-27 00:57:18.913 300 11330.03 71.67 57180.85 88888.00 2014-10-27 00:57:19.413 300 11330.05 71.69 57180.84 88888.00 2014-10-27 00:57:19.913 300 11330.02 71.72 57180.89 88888.00 2014-10-27 00:57:20.413 300 11330.02 71.71 57180.85 88888.00 2014-10-27 00:57:20.913 300 11330.01 71.66 57180.85 88888.00 2014-10-27 00:57:21.413 300 11330.02 71.64 57180.93 88888.00 2014-10-27 00:57:21.913 300 11330.04 71.58 57180.85 88888.00 2014-10-27 00:57:22.413 300 11330.02 71.62 57180.89 88888.00 2014-10-27 00:57:22.913 300 11330.02 71.62 57180.92 88888.00 2014-10-27 00:57:23.413 300 11329.94 71.64 57180.83 88888.00 2014-10-27 00:57:23.913 300 11329.94 71.66 57180.72 88888.00 2014-10-27 00:57:24.413 300 11329.97 71.69 57180.71 88888.00 2014-10-27 00:57:24.913 300 11329.97 71.67 57180.74 88888.00 2014-10-27 00:57:25.413 300 11329.96 71.66 57180.70 88888.00 2014-10-27 00:57:25.913 300 11329.93 71.63 57180.65 88888.00 2014-10-27 00:57:26.413 300 11329.90 71.59 57180.64 88888.00 2014-10-27 00:57:26.913 300 11329.93 71.63 57180.65 88888.00 2014-10-27 00:57:27.413 300 11329.90 71.58 57180.61 88888.00 2014-10-27 00:57:27.913 300 11329.87 71.56 57180.54 88888.00 2014-10-27 00:57:28.413 300 11329.83 71.58 57180.56 88888.00 2014-10-27 00:57:28.913 300 11329.77 71.62 57180.51 88888.00 2014-10-27 00:57:29.413 300 11329.80 71.67 57180.50 88888.00 2014-10-27 00:57:29.913 300 11329.79 71.65 57180.56 88888.00 2014-10-27 00:57:30.413 300 11329.73 71.59 57180.63 88888.00 2014-10-27 00:57:30.913 300 11329.74 71.62 57180.54 88888.00 2014-10-27 00:57:31.413 300 11329.72 71.64 57180.54 88888.00 2014-10-27 00:57:31.913 300 11329.74 71.59 57180.59 88888.00 2014-10-27 00:57:32.413 300 11329.69 71.57 57180.65 88888.00 2014-10-27 00:57:32.913 300 11329.63 71.58 57180.57 88888.00 2014-10-27 00:57:33.413 300 11329.65 71.59 57180.56 88888.00 2014-10-27 00:57:33.913 300 11329.63 71.56 57180.52 88888.00 2014-10-27 00:57:34.413 300 11329.62 71.56 57180.57 88888.00 2014-10-27 00:57:34.913 300 11329.63 71.56 57180.63 88888.00 2014-10-27 00:57:35.413 300 11329.62 71.56 57180.54 88888.00 2014-10-27 00:57:35.913 300 11329.55 71.54 57180.48 88888.00 2014-10-27 00:57:36.413 300 11329.55 71.57 57180.47 88888.00 2014-10-27 00:57:36.913 300 11329.50 71.60 57180.52 88888.00 2014-10-27 00:57:37.413 300 11329.49 71.60 57180.47 88888.00 2014-10-27 00:57:37.913 300 11329.50 71.62 57180.51 88888.00 2014-10-27 00:57:38.413 300 11329.54 71.57 57180.46 88888.00 2014-10-27 00:57:38.913 300 11329.54 71.59 57180.50 88888.00 2014-10-27 00:57:39.413 300 11329.52 71.62 57180.47 88888.00 2014-10-27 00:57:39.913 300 11329.48 71.60 57180.37 88888.00 2014-10-27 00:57:40.413 300 11329.46 71.54 57180.31 88888.00 2014-10-27 00:57:40.913 300 11329.47 71.57 57180.34 88888.00 2014-10-27 00:57:41.413 300 11329.43 71.56 57180.38 88888.00 2014-10-27 00:57:41.913 300 11329.41 71.58 57180.40 88888.00 2014-10-27 00:57:42.413 300 11329.36 71.57 57180.37 88888.00 2014-10-27 00:57:42.913 300 11329.36 71.51 57180.33 88888.00 2014-10-27 00:57:43.413 300 11329.31 71.46 57180.25 88888.00 2014-10-27 00:57:43.913 300 11329.25 71.43 57180.22 88888.00 2014-10-27 00:57:44.413 300 11329.24 71.42 57180.31 88888.00 2014-10-27 00:57:44.913 300 11329.18 71.40 57180.29 88888.00 2014-10-27 00:57:45.413 300 11329.14 71.39 57180.21 88888.00 2014-10-27 00:57:45.913 300 11329.08 71.37 57180.26 88888.00 2014-10-27 00:57:46.413 300 11329.08 71.36 57180.35 88888.00 2014-10-27 00:57:46.913 300 11329.11 71.37 57180.41 88888.00 2014-10-27 00:57:47.413 300 11329.03 71.37 57180.28 88888.00 2014-10-27 00:57:47.913 300 11329.00 71.35 57180.26 88888.00 2014-10-27 00:57:48.413 300 11329.03 71.35 57180.22 88888.00 2014-10-27 00:57:48.913 300 11328.99 71.33 57180.20 88888.00 2014-10-27 00:57:49.413 300 11328.96 71.30 57180.16 88888.00 2014-10-27 00:57:49.913 300 11328.96 71.29 57180.15 88888.00 2014-10-27 00:57:50.413 300 11328.89 71.25 57180.16 88888.00 2014-10-27 00:57:50.913 300 11328.85 71.20 57180.15 88888.00 2014-10-27 00:57:51.413 300 11328.84 71.24 57180.19 88888.00 2014-10-27 00:57:51.913 300 11328.80 71.24 57180.14 88888.00 2014-10-27 00:57:52.413 300 11328.78 71.26 57180.15 88888.00 2014-10-27 00:57:52.913 300 11328.78 71.25 57180.08 88888.00 2014-10-27 00:57:53.413 300 11328.75 71.25 57180.05 88888.00 2014-10-27 00:57:53.913 300 11328.69 71.24 57180.00 88888.00 2014-10-27 00:57:54.413 300 11328.70 71.25 57180.12 88888.00 2014-10-27 00:57:54.913 300 11328.69 71.26 57180.07 88888.00 2014-10-27 00:57:55.413 300 11328.68 71.20 57179.97 88888.00 2014-10-27 00:57:55.913 300 11328.64 71.16 57179.94 88888.00 2014-10-27 00:57:56.413 300 11328.64 71.20 57179.94 88888.00 2014-10-27 00:57:56.913 300 11328.63 71.29 57179.93 88888.00 2014-10-27 00:57:57.413 300 11328.62 71.30 57180.01 88888.00 2014-10-27 00:57:57.913 300 11328.65 71.25 57180.12 88888.00 2014-10-27 00:57:58.413 300 11328.57 71.23 57180.11 88888.00 2014-10-27 00:57:58.913 300 11328.61 71.23 57179.94 88888.00 2014-10-27 00:57:59.413 300 11328.58 71.28 57179.88 88888.00 2014-10-27 00:57:59.913 300 11328.59 71.26 57179.93 88888.00 2014-10-27 00:58:00.413 300 11328.59 71.22 57179.89 88888.00 2014-10-27 00:58:00.913 300 11328.59 71.20 57179.80 88888.00 2014-10-27 00:58:01.413 300 11328.61 71.22 57179.77 88888.00 2014-10-27 00:58:01.913 300 11328.56 71.23 57179.76 88888.00 2014-10-27 00:58:02.413 300 11328.54 71.25 57179.82 88888.00 2014-10-27 00:58:02.913 300 11328.51 71.26 57179.79 88888.00 2014-10-27 00:58:03.413 300 11328.51 71.20 57179.74 88888.00 2014-10-27 00:58:03.913 300 11328.51 71.23 57179.73 88888.00 2014-10-27 00:58:04.413 300 11328.52 71.26 57179.80 88888.00 2014-10-27 00:58:04.913 300 11328.51 71.25 57179.79 88888.00 2014-10-27 00:58:05.413 300 11328.51 71.20 57179.76 88888.00 2014-10-27 00:58:05.913 300 11328.52 71.17 57179.64 88888.00 2014-10-27 00:58:06.413 300 11328.54 71.18 57179.56 88888.00 2014-10-27 00:58:06.913 300 11328.54 71.19 57179.47 88888.00 2014-10-27 00:58:07.413 300 11328.55 71.17 57179.42 88888.00 2014-10-27 00:58:07.913 300 11328.51 71.18 57179.38 88888.00 2014-10-27 00:58:08.413 300 11328.52 71.19 57179.36 88888.00 2014-10-27 00:58:08.913 300 11328.51 71.19 57179.35 88888.00 2014-10-27 00:58:09.413 300 11328.54 71.13 57179.30 88888.00 2014-10-27 00:58:09.913 300 11328.57 71.13 57179.35 88888.00 2014-10-27 00:58:10.413 300 11328.58 71.13 57179.35 88888.00 2014-10-27 00:58:10.913 300 11328.57 71.12 57179.28 88888.00 2014-10-27 00:58:11.413 300 11328.55 71.13 57179.25 88888.00 2014-10-27 00:58:11.913 300 11328.55 71.16 57179.25 88888.00 2014-10-27 00:58:12.413 300 11328.49 71.17 57179.22 88888.00 2014-10-27 00:58:12.913 300 11328.51 71.18 57179.25 88888.00 2014-10-27 00:58:13.413 300 11328.50 71.13 57179.24 88888.00 2014-10-27 00:58:13.913 300 11328.48 71.12 57179.25 88888.00 2014-10-27 00:58:14.413 300 11328.47 71.13 57179.20 88888.00 2014-10-27 00:58:14.913 300 11328.48 71.10 57179.19 88888.00 2014-10-27 00:58:15.413 300 11328.45 71.04 57179.13 88888.00 2014-10-27 00:58:15.913 300 11328.41 71.05 57179.11 88888.00 2014-10-27 00:58:16.413 300 11328.41 71.01 57179.12 88888.00 2014-10-27 00:58:16.913 300 11328.43 71.01 57179.12 88888.00 2014-10-27 00:58:17.413 300 11328.42 71.02 57179.11 88888.00 2014-10-27 00:58:17.913 300 11328.40 71.06 57179.09 88888.00 2014-10-27 00:58:18.404 300 11328.38 71.08 57179.09 88888.00 2014-10-27 00:58:18.904 300 11328.43 71.03 57178.99 88888.00 2014-10-27 00:58:19.404 300 11328.41 71.05 57179.03 88888.00 2014-10-27 00:58:19.904 300 11328.36 71.08 57179.04 88888.00 2014-10-27 00:58:20.404 300 11328.35 71.06 57179.02 88888.00 2014-10-27 00:58:20.904 300 11328.41 71.03 57178.98 88888.00 2014-10-27 00:58:21.404 300 11328.41 71.02 57178.94 88888.00 2014-10-27 00:58:21.904 300 11328.37 71.05 57178.93 88888.00 2014-10-27 00:58:22.404 300 11328.31 71.10 57178.92 88888.00 2014-10-27 00:58:22.904 300 11328.34 71.09 57178.88 88888.00 2014-10-27 00:58:23.404 300 11328.36 71.11 57178.88 88888.00 2014-10-27 00:58:23.904 300 11328.34 71.09 57178.88 88888.00 2014-10-27 00:58:24.404 300 11328.34 71.06 57178.90 88888.00 2014-10-27 00:58:24.904 300 11328.33 71.02 57178.87 88888.00 2014-10-27 00:58:25.404 300 11328.33 71.05 57178.85 88888.00 2014-10-27 00:58:25.904 300 11328.30 71.06 57178.85 88888.00 2014-10-27 00:58:26.404 300 11328.31 71.02 57178.81 88888.00 2014-10-27 00:58:26.904 300 11328.28 71.02 57178.72 88888.00 2014-10-27 00:58:27.404 300 11328.24 71.04 57178.66 88888.00 2014-10-27 00:58:27.904 300 11328.29 71.11 57178.74 88888.00 2014-10-27 00:58:28.404 300 11328.28 71.10 57178.72 88888.00 2014-10-27 00:58:28.904 300 11328.28 71.05 57178.65 88888.00 2014-10-27 00:58:29.404 300 11328.29 71.02 57178.65 88888.00 2014-10-27 00:58:29.904 300 11328.23 70.98 57178.60 88888.00 2014-10-27 00:58:30.404 300 11328.27 70.97 57178.55 88888.00 2014-10-27 00:58:30.904 300 11328.24 70.95 57178.51 88888.00 2014-10-27 00:58:31.404 300 11328.20 70.92 57178.46 88888.00 2014-10-27 00:58:31.904 300 11328.21 70.91 57178.53 88888.00 2014-10-27 00:58:32.404 300 11328.20 70.91 57178.49 88888.00 2014-10-27 00:58:32.904 300 11328.18 70.89 57178.45 88888.00 2014-10-27 00:58:33.404 300 11328.15 70.86 57178.53 88888.00 2014-10-27 00:58:33.904 300 11328.11 70.85 57178.60 88888.00 2014-10-27 00:58:34.404 300 11328.15 70.90 57178.62 88888.00 2014-10-27 00:58:34.904 300 11328.16 70.88 57178.48 88888.00 2014-10-27 00:58:35.404 300 11328.10 70.85 57178.43 88888.00 2014-10-27 00:58:35.904 300 11328.07 70.86 57178.43 88888.00 2014-10-27 00:58:36.404 300 11328.04 70.84 57178.40 88888.00 2014-10-27 00:58:36.904 300 11328.04 70.82 57178.42 88888.00 2014-10-27 00:58:37.404 300 11328.03 70.79 57178.41 88888.00 2014-10-27 00:58:37.904 300 11327.99 70.78 57178.43 88888.00 2014-10-27 00:58:38.404 300 11327.90 70.82 57178.47 88888.00 2014-10-27 00:58:38.904 300 11327.90 70.76 57178.38 88888.00 2014-10-27 00:58:39.404 300 11327.92 70.72 57178.38 88888.00 2014-10-27 00:58:39.904 300 11327.89 70.75 57178.45 88888.00 2014-10-27 00:58:40.404 300 11327.87 70.74 57178.40 88888.00 2014-10-27 00:58:40.904 300 11327.85 70.70 57178.38 88888.00 2014-10-27 00:58:41.404 300 11327.83 70.65 57178.33 88888.00 2014-10-27 00:58:41.904 300 11327.79 70.65 57178.29 88888.00 2014-10-27 00:58:42.404 300 11327.78 70.65 57178.28 88888.00 2014-10-27 00:58:42.904 300 11327.76 70.62 57178.23 88888.00 2014-10-27 00:58:43.404 300 11327.78 70.58 57178.19 88888.00 2014-10-27 00:58:43.904 300 11327.79 70.61 57178.15 88888.00 2014-10-27 00:58:44.404 300 11327.78 70.63 57178.15 88888.00 2014-10-27 00:58:44.904 300 11327.74 70.57 57178.15 88888.00 2014-10-27 00:58:45.404 300 11327.74 70.56 57178.20 88888.00 2014-10-27 00:58:45.904 300 11327.76 70.57 57178.17 88888.00 2014-10-27 00:58:46.404 300 11327.79 70.58 57178.13 88888.00 2014-10-27 00:58:46.904 300 11327.74 70.57 57178.10 88888.00 2014-10-27 00:58:47.404 300 11327.73 70.60 57178.08 88888.00 2014-10-27 00:58:47.904 300 11327.74 70.58 57178.07 88888.00 2014-10-27 00:58:48.404 300 11327.72 70.58 57178.03 88888.00 2014-10-27 00:58:48.904 300 11327.69 70.57 57178.07 88888.00 2014-10-27 00:58:49.404 300 11327.65 70.56 57178.08 88888.00 2014-10-27 00:58:49.904 300 11327.64 70.55 57178.07 88888.00 2014-10-27 00:58:50.404 300 11327.60 70.50 57178.07 88888.00 2014-10-27 00:58:50.904 300 11327.58 70.47 57178.06 88888.00 2014-10-27 00:58:51.404 300 11327.53 70.44 57178.08 88888.00 2014-10-27 00:58:51.904 300 11327.45 70.44 57178.09 88888.00 2014-10-27 00:58:52.404 300 11327.48 70.42 57178.15 88888.00 2014-10-27 00:58:52.904 300 11327.44 70.36 57178.11 88888.00 2014-10-27 00:58:53.404 300 11327.44 70.37 57178.10 88888.00 2014-10-27 00:58:53.904 300 11327.45 70.36 57178.11 88888.00 2014-10-27 00:58:54.404 300 11327.41 70.34 57178.06 88888.00 2014-10-27 00:58:54.904 300 11327.38 70.31 57178.03 88888.00 2014-10-27 00:58:55.404 300 11327.37 70.33 57178.08 88888.00 2014-10-27 00:58:55.904 300 11327.33 70.36 57178.08 88888.00 2014-10-27 00:58:56.404 300 11327.32 70.34 57178.07 88888.00 2014-10-27 00:58:56.904 300 11327.32 70.28 57178.07 88888.00 2014-10-27 00:58:57.404 300 11327.30 70.23 57178.04 88888.00 2014-10-27 00:58:57.904 300 11327.23 70.21 57177.97 88888.00 2014-10-27 00:58:58.404 300 11327.23 70.23 57177.98 88888.00 2014-10-27 00:58:58.904 300 11327.19 70.22 57178.01 88888.00 2014-10-27 00:58:59.404 300 11327.17 70.24 57177.96 88888.00 2014-10-27 00:58:59.904 300 11327.18 70.23 57177.95 88888.00 2014-10-27 00:59:00.404 300 11327.20 70.22 57177.97 88888.00 2014-10-27 00:59:00.904 300 11327.15 70.21 57177.96 88888.00 2014-10-27 00:59:01.404 300 11327.19 70.20 57177.94 88888.00 2014-10-27 00:59:01.904 300 11327.19 70.16 57177.90 88888.00 2014-10-27 00:59:02.404 300 11327.20 70.16 57177.93 88888.00 2014-10-27 00:59:02.904 300 11327.15 70.15 57177.95 88888.00 2014-10-27 00:59:03.404 300 11327.12 70.13 57177.93 88888.00 2014-10-27 00:59:03.904 300 11327.16 70.16 57177.95 88888.00 2014-10-27 00:59:04.404 300 11327.13 70.14 57177.91 88888.00 2014-10-27 00:59:04.904 300 11327.10 70.08 57177.90 88888.00 2014-10-27 00:59:05.404 300 11327.08 70.08 57177.94 88888.00 2014-10-27 00:59:05.904 300 11327.04 70.13 57177.91 88888.00 2014-10-27 00:59:06.404 300 11327.04 70.08 57177.88 88888.00 2014-10-27 00:59:06.904 300 11327.03 70.07 57177.87 88888.00 2014-10-27 00:59:07.404 300 11327.02 70.08 57177.91 88888.00 2014-10-27 00:59:07.904 300 11326.98 70.06 57177.95 88888.00 2014-10-27 00:59:08.404 300 11326.97 70.07 57177.97 88888.00 2014-10-27 00:59:08.904 300 11326.99 70.03 57177.95 88888.00 2014-10-27 00:59:09.404 300 11326.97 70.04 57177.91 88888.00 2014-10-27 00:59:09.904 300 11326.94 70.02 57177.90 88888.00 2014-10-27 00:59:10.404 300 11326.90 70.04 57177.89 88888.00 2014-10-27 00:59:10.904 300 11326.88 69.99 57177.88 88888.00 2014-10-27 00:59:11.404 300 11326.87 69.97 57177.81 88888.00 2014-10-27 00:59:11.904 300 11326.85 70.01 57177.82 88888.00 2014-10-27 00:59:12.404 300 11326.84 70.00 57177.89 88888.00 2014-10-27 00:59:12.904 300 11326.85 70.01 57177.96 88888.00 2014-10-27 00:59:13.404 300 11326.81 70.00 57178.01 88888.00 2014-10-27 00:59:13.904 300 11326.78 69.97 57177.98 88888.00 2014-10-27 00:59:14.404 300 11326.75 69.99 57177.95 88888.00 2014-10-27 00:59:14.904 300 11326.72 69.93 57177.95 88888.00 2014-10-27 00:59:15.404 300 11326.67 69.93 57177.98 88888.00 2014-10-27 00:59:15.904 300 11326.68 69.93 57178.03 88888.00 2014-10-27 00:59:16.404 300 11326.65 69.93 57178.08 88888.00 2014-10-27 00:59:16.904 300 11326.69 69.93 57178.08 88888.00 2014-10-27 00:59:17.404 300 11326.71 69.89 57178.01 88888.00 2014-10-27 00:59:17.904 300 11326.69 69.82 57178.00 88888.00 2014-10-27 00:59:18.404 300 11326.65 69.87 57178.08 88888.00 2014-10-27 00:59:18.904 300 11326.69 69.83 57178.09 88888.00 2014-10-27 00:59:19.404 300 11326.68 69.83 57178.09 88888.00 2014-10-27 00:59:19.904 300 11326.58 69.80 57178.07 88888.00 2014-10-27 00:59:20.404 300 11326.61 69.89 57178.08 88888.00 2014-10-27 00:59:20.904 300 11326.64 69.85 57178.07 88888.00 2014-10-27 00:59:21.404 300 11326.58 69.81 57178.01 88888.00 2014-10-27 00:59:21.904 300 11326.60 69.82 57178.04 88888.00 2014-10-27 00:59:22.404 300 11326.62 69.86 57177.98 88888.00 2014-10-27 00:59:22.904 300 11326.63 69.92 57177.93 88888.00 2014-10-27 00:59:23.404 300 11326.63 69.90 57177.93 88888.00 2014-10-27 00:59:23.904 300 11326.63 69.90 57177.90 88888.00 2014-10-27 00:59:24.404 300 11326.70 69.92 57177.97 88888.00 2014-10-27 00:59:24.904 300 11326.71 69.93 57178.10 88888.00 2014-10-27 00:59:25.404 300 11326.68 69.93 57178.11 88888.00 2014-10-27 00:59:25.904 300 11326.67 69.94 57178.09 88888.00 2014-10-27 00:59:26.404 300 11326.67 69.92 57178.00 88888.00 2014-10-27 00:59:26.904 300 11326.65 69.94 57178.01 88888.00 2014-10-27 00:59:27.404 300 11326.64 69.96 57177.94 88888.00 2014-10-27 00:59:27.904 300 11326.60 69.93 57177.91 88888.00 2014-10-27 00:59:28.404 300 11326.61 69.93 57177.93 88888.00 2014-10-27 00:59:28.904 300 11326.62 69.94 57177.93 88888.00 2014-10-27 00:59:29.404 300 11326.65 69.96 57177.93 88888.00 2014-10-27 00:59:29.904 300 11326.67 70.00 57177.97 88888.00 2014-10-27 00:59:30.404 300 11326.70 69.99 57177.97 88888.00 2014-10-27 00:59:30.904 300 11326.71 70.02 57177.90 88888.00 2014-10-27 00:59:31.404 300 11326.71 70.01 57177.89 88888.00 2014-10-27 00:59:31.904 300 11326.71 70.00 57177.87 88888.00 2014-10-27 00:59:32.404 300 11326.71 70.03 57177.84 88888.00 2014-10-27 00:59:32.904 300 11326.69 70.04 57177.87 88888.00 2014-10-27 00:59:33.404 300 11326.68 70.08 57177.83 88888.00 2014-10-27 00:59:33.904 300 11326.67 70.07 57177.82 88888.00 2014-10-27 00:59:34.404 300 11326.68 70.03 57177.80 88888.00 2014-10-27 00:59:34.904 300 11326.68 70.00 57177.81 88888.00 2014-10-27 00:59:35.404 300 11326.68 69.99 57177.74 88888.00 2014-10-27 00:59:35.904 300 11326.68 69.96 57177.69 88888.00 2014-10-27 00:59:36.404 300 11326.63 69.97 57177.72 88888.00 2014-10-27 00:59:36.904 300 11326.58 69.99 57177.72 88888.00 2014-10-27 00:59:37.404 300 11326.57 70.00 57177.74 88888.00 2014-10-27 00:59:37.904 300 11326.58 70.03 57177.77 88888.00 2014-10-27 00:59:38.404 300 11326.58 70.03 57177.80 88888.00 2014-10-27 00:59:38.904 300 11326.56 70.01 57177.77 88888.00 2014-10-27 00:59:39.404 300 11326.55 70.01 57177.74 88888.00 2014-10-27 00:59:39.904 300 11326.58 70.02 57177.76 88888.00 2014-10-27 00:59:40.404 300 11326.57 70.03 57177.75 88888.00 2014-10-27 00:59:40.904 300 11326.55 70.00 57177.74 88888.00 2014-10-27 00:59:41.404 300 11326.56 70.02 57177.80 88888.00 2014-10-27 00:59:41.904 300 11326.47 70.02 57177.81 88888.00 2014-10-27 00:59:42.404 300 11326.47 70.01 57177.82 88888.00 2014-10-27 00:59:42.904 300 11326.49 69.99 57177.76 88888.00 2014-10-27 00:59:43.404 300 11326.47 69.99 57177.65 88888.00 2014-10-27 00:59:43.904 300 11326.42 69.99 57177.71 88888.00 2014-10-27 00:59:44.404 300 11326.41 69.96 57177.78 88888.00 2014-10-27 00:59:44.904 300 11326.40 69.96 57177.76 88888.00 2014-10-27 00:59:45.404 300 11326.37 69.93 57177.76 88888.00 2014-10-27 00:59:45.904 300 11326.34 69.89 57177.75 88888.00 2014-10-27 00:59:46.404 300 11326.33 69.94 57177.77 88888.00 2014-10-27 00:59:46.904 300 11326.36 69.96 57177.80 88888.00 2014-10-27 00:59:47.404 300 11326.37 69.93 57177.78 88888.00 2014-10-27 00:59:47.904 300 11326.34 69.95 57177.77 88888.00 2014-10-27 00:59:48.404 300 11326.29 69.95 57177.77 88888.00 2014-10-27 00:59:48.904 300 11326.28 70.00 57177.76 88888.00 2014-10-27 00:59:49.404 300 11326.23 70.00 57177.76 88888.00 2014-10-27 00:59:49.904 300 11326.23 69.99 57177.78 88888.00 2014-10-27 00:59:50.404 300 11326.26 70.00 57177.87 88888.00 2014-10-27 00:59:50.904 300 11326.23 69.93 57177.91 88888.00 2014-10-27 00:59:51.404 300 11326.22 69.92 57177.87 88888.00 2014-10-27 00:59:51.904 300 11326.18 69.90 57177.81 88888.00 2014-10-27 00:59:52.404 300 11326.13 69.89 57177.78 88888.00 2014-10-27 00:59:52.904 300 11326.13 69.90 57177.85 88888.00 2014-10-27 00:59:53.404 300 11326.15 69.92 57177.89 88888.00 2014-10-27 00:59:53.904 300 11326.16 69.93 57177.88 88888.00 2014-10-27 00:59:54.404 300 11326.16 69.90 57177.91 88888.00 2014-10-27 00:59:54.904 300 11326.11 69.88 57177.84 88888.00 2014-10-27 00:59:55.404 300 11326.09 69.90 57177.82 88888.00 2014-10-27 00:59:55.904 300 11326.11 69.94 57177.81 88888.00 2014-10-27 00:59:56.404 300 11326.14 69.93 57177.84 88888.00 2014-10-27 00:59:56.904 300 11326.13 69.92 57177.89 88888.00 2014-10-27 00:59:57.404 300 11326.16 69.88 57177.89 88888.00 2014-10-27 00:59:57.904 300 11326.18 69.85 57177.90 88888.00 2014-10-27 00:59:58.404 300 11326.15 69.83 57177.83 88888.00 2014-10-27 00:59:58.904 300 11326.20 69.88 57177.83 88888.00 2014-10-27 00:59:59.404 300 11326.13 69.89 57177.80 88888.00 2014-10-27 00:59:59.904 300 11326.16 69.90 57177.77 88888.00 2014-10-27 01:00:00.404 300 11326.16 69.93 57177.78 88888.00 2014-10-27 01:00:00.904 300 11326.16 69.89 57177.78 88888.00 2014-10-27 01:00:01.404 300 11326.19 69.93 57177.78 88888.00 2014-10-27 01:00:01.904 300 11326.14 69.92 57177.74 88888.00 2014-10-27 01:00:02.404 300 11326.15 69.96 57177.74 88888.00 2014-10-27 01:00:02.904 300 11326.13 69.90 57177.76 88888.00 2014-10-27 01:00:03.404 300 11326.11 69.90 57177.78 88888.00 2014-10-27 01:00:03.904 300 11326.12 69.92 57177.84 88888.00 2014-10-27 01:00:04.404 300 11326.11 69.97 57177.88 88888.00 2014-10-27 01:00:04.904 300 11326.09 69.97 57177.85 88888.00 2014-10-27 01:00:05.404 300 11326.12 69.93 57177.82 88888.00 2014-10-27 01:00:05.904 300 11326.12 69.94 57177.82 88888.00 2014-10-27 01:00:06.404 300 11326.13 69.96 57177.82 88888.00 2014-10-27 01:00:06.904 300 11326.15 69.93 57177.80 88888.00 2014-10-27 01:00:07.404 300 11326.12 69.94 57177.84 88888.00 2014-10-27 01:00:07.904 300 11326.07 69.94 57177.90 88888.00 2014-10-27 01:00:08.404 300 11326.02 69.94 57177.89 88888.00 2014-10-27 01:00:08.904 300 11326.00 69.89 57177.82 88888.00 2014-10-27 01:00:09.404 300 11326.00 69.89 57177.80 88888.00 2014-10-27 01:00:09.904 300 11325.97 69.95 57177.83 88888.00 2014-10-27 01:00:10.404 300 11325.95 69.90 57177.80 88888.00 2014-10-27 01:00:10.904 300 11325.92 69.88 57177.83 88888.00 2014-10-27 01:00:11.404 300 11325.90 69.86 57177.87 88888.00 2014-10-27 01:00:11.904 300 11325.91 69.89 57177.93 88888.00 2014-10-27 01:00:12.404 300 11325.94 69.95 57178.01 88888.00 2014-10-27 01:00:12.904 300 11325.94 69.93 57178.01 88888.00 2014-10-27 01:00:13.404 300 11325.92 69.94 57177.94 88888.00 2014-10-27 01:00:13.904 300 11325.92 70.00 57177.81 88888.00 2014-10-27 01:00:14.404 300 11325.94 70.01 57177.74 88888.00 2014-10-27 01:00:14.904 300 11325.93 69.97 57177.80 88888.00 2014-10-27 01:00:15.404 300 11325.92 69.90 57177.81 88888.00 2014-10-27 01:00:15.904 300 11325.93 69.90 57177.75 88888.00 2014-10-27 01:00:16.404 300 11325.95 69.90 57177.71 88888.00 2014-10-27 01:00:16.904 300 11326.00 69.92 57177.72 88888.00 2014-10-27 01:00:17.404 300 11325.98 69.95 57177.71 88888.00 2014-10-27 01:00:17.904 300 11325.91 69.95 57177.72 88888.00 2014-10-27 01:00:18.404 300 11325.92 69.92 57177.87 88888.00 2014-10-27 01:00:18.904 300 11325.92 69.94 57177.87 88888.00 2014-10-27 01:00:19.404 300 11325.86 69.89 57177.80 88888.00 2014-10-27 01:00:19.904 300 11325.84 69.89 57177.76 88888.00 2014-10-27 01:00:20.404 300 11325.86 69.93 57177.70 88888.00 2014-10-27 01:00:20.904 300 11325.84 69.92 57177.76 88888.00 2014-10-27 01:00:21.404 300 11325.85 69.93 57177.77 88888.00 2014-10-27 01:00:21.904 300 11325.84 69.93 57177.80 88888.00 2014-10-27 01:00:22.404 300 11325.85 69.94 57177.71 88888.00 2014-10-27 01:00:22.904 300 11325.88 69.92 57177.75 88888.00 2014-10-27 01:00:23.404 300 11325.85 69.99 57177.80 88888.00 2014-10-27 01:00:23.904 300 11325.88 70.01 57177.85 88888.00 2014-10-27 01:00:24.404 300 11325.88 69.96 57177.87 88888.00 2014-10-27 01:00:24.904 300 11325.90 69.93 57177.85 88888.00 2014-10-27 01:00:25.404 300 11325.88 69.96 57177.87 88888.00 2014-10-27 01:00:25.904 300 11325.88 69.93 57177.88 88888.00 2014-10-27 01:00:26.404 300 11325.91 69.94 57177.88 88888.00 2014-10-27 01:00:26.904 300 11325.95 69.97 57177.78 88888.00 2014-10-27 01:00:27.404 300 11325.97 69.95 57177.76 88888.00 2014-10-27 01:00:27.904 300 11325.94 69.99 57177.80 88888.00 2014-10-27 01:00:28.404 300 11325.92 70.01 57177.81 88888.00 2014-10-27 01:00:28.904 300 11325.92 70.06 57177.82 88888.00 2014-10-27 01:00:29.404 300 11325.93 70.06 57177.82 88888.00 2014-10-27 01:00:29.904 300 11325.97 69.99 57177.77 88888.00 2014-10-27 01:00:30.404 300 11325.97 70.00 57177.74 88888.00 2014-10-27 01:00:30.904 300 11325.92 70.07 57177.74 88888.00 2014-10-27 01:00:31.404 300 11325.94 70.08 57177.77 88888.00 2014-10-27 01:00:31.904 300 11325.92 69.99 57177.80 88888.00 2014-10-27 01:00:32.404 300 11325.95 69.97 57177.81 88888.00 2014-10-27 01:00:32.904 300 11326.00 70.07 57177.78 88888.00 2014-10-27 01:00:33.404 300 11325.99 70.07 57177.69 88888.00 2014-10-27 01:00:33.904 300 11326.05 70.06 57177.71 88888.00 2014-10-27 01:00:34.404 300 11326.07 70.04 57177.72 88888.00 2014-10-27 01:00:34.904 300 11326.06 70.06 57177.75 88888.00 2014-10-27 01:00:35.404 300 11326.06 70.10 57177.72 88888.00 2014-10-27 01:00:35.904 300 11326.08 70.15 57177.70 88888.00 2014-10-27 01:00:36.404 300 11326.12 70.09 57177.71 88888.00 2014-10-27 01:00:36.904 300 11326.12 70.08 57177.74 88888.00 2014-10-27 01:00:37.404 300 11326.09 70.13 57177.78 88888.00 2014-10-27 01:00:37.904 300 11326.12 70.11 57177.75 88888.00 2014-10-27 01:00:38.404 300 11326.08 70.13 57177.70 88888.00 2014-10-27 01:00:38.904 300 11326.09 70.15 57177.70 88888.00 2014-10-27 01:00:39.404 300 11326.11 70.17 57177.71 88888.00 2014-10-27 01:00:39.904 300 11326.11 70.20 57177.66 88888.00 2014-10-27 01:00:40.404 300 11326.12 70.16 57177.66 88888.00 2014-10-27 01:00:40.904 300 11326.15 70.21 57177.68 88888.00 2014-10-27 01:00:41.404 300 11326.08 70.21 57177.68 88888.00 2014-10-27 01:00:41.904 300 11326.07 70.18 57177.66 88888.00 2014-10-27 01:00:42.404 300 11326.09 70.22 57177.72 88888.00 2014-10-27 01:00:42.904 300 11326.12 70.23 57177.72 88888.00 2014-10-27 01:00:43.404 300 11326.15 70.26 57177.70 88888.00 2014-10-27 01:00:43.904 300 11326.13 70.21 57177.71 88888.00 2014-10-27 01:00:44.404 300 11326.12 70.20 57177.72 88888.00 2014-10-27 01:00:44.904 300 11326.14 70.24 57177.72 88888.00 2014-10-27 01:00:45.404 300 11326.12 70.22 57177.70 88888.00 2014-10-27 01:00:45.904 300 11326.14 70.24 57177.68 88888.00 2014-10-27 01:00:46.404 300 11326.14 70.27 57177.70 88888.00 2014-10-27 01:00:46.904 300 11326.13 70.28 57177.64 88888.00 2014-10-27 01:00:47.404 300 11326.11 70.26 57177.57 88888.00 2014-10-27 01:00:47.904 300 11326.08 70.30 57177.64 88888.00 2014-10-27 01:00:48.404 300 11326.05 70.31 57177.68 88888.00 2014-10-27 01:00:48.904 300 11326.00 70.30 57177.65 88888.00 2014-10-27 01:00:49.404 300 11325.99 70.27 57177.70 88888.00 2014-10-27 01:00:49.904 300 11325.98 70.28 57177.68 88888.00 2014-10-27 01:00:50.404 300 11325.92 70.31 57177.70 88888.00 2014-10-27 01:00:50.904 300 11325.94 70.31 57177.80 88888.00 2014-10-27 01:00:51.404 300 11325.93 70.27 57177.81 88888.00 2014-10-27 01:00:51.904 300 11325.94 70.26 57177.66 88888.00 2014-10-27 01:00:52.404 300 11325.94 70.28 57177.62 88888.00 2014-10-27 01:00:52.904 300 11325.84 70.27 57177.63 88888.00 2014-10-27 01:00:53.404 300 11325.83 70.27 57177.65 88888.00 2014-10-27 01:00:53.904 300 11325.88 70.28 57177.64 88888.00 2014-10-27 01:00:54.404 300 11325.91 70.24 57177.69 88888.00 2014-10-27 01:00:54.904 300 11325.83 70.22 57177.71 88888.00 2014-10-27 01:00:55.404 300 11325.81 70.20 57177.70 88888.00 2014-10-27 01:00:55.904 300 11325.86 70.17 57177.75 88888.00 2014-10-27 01:00:56.404 300 11325.81 70.24 57177.75 88888.00 2014-10-27 01:00:56.904 300 11325.81 70.23 57177.75 88888.00 2014-10-27 01:00:57.404 300 11325.81 70.21 57177.74 88888.00 2014-10-27 01:00:57.904 300 11325.83 70.13 57177.70 88888.00 2014-10-27 01:00:58.404 300 11325.78 70.13 57177.70 88888.00 2014-10-27 01:00:58.904 300 11325.76 70.14 57177.63 88888.00 2014-10-27 01:00:59.404 300 11325.76 70.14 57177.66 88888.00 2014-10-27 01:00:59.904 300 11325.74 70.14 57177.74 88888.00 2014-10-27 01:01:00.404 300 11325.70 70.09 57177.75 88888.00 2014-10-27 01:01:00.904 300 11325.70 70.08 57177.71 88888.00 2014-10-27 01:01:01.404 300 11325.63 70.08 57177.72 88888.00 2014-10-27 01:01:01.904 300 11325.63 70.10 57177.65 88888.00 2014-10-27 01:01:02.404 300 11325.64 70.15 57177.63 88888.00 2014-10-27 01:01:02.904 300 11325.66 70.11 57177.64 88888.00 2014-10-27 01:01:03.404 300 11325.66 70.08 57177.64 88888.00 2014-10-27 01:01:03.904 300 11325.60 70.08 57177.62 88888.00 2014-10-27 01:01:04.404 300 11325.60 70.08 57177.68 88888.00 2014-10-27 01:01:04.904 300 11325.58 70.09 57177.74 88888.00 2014-10-27 01:01:05.404 300 11325.58 70.09 57177.69 88888.00 2014-10-27 01:01:05.904 300 11325.62 70.07 57177.65 88888.00 2014-10-27 01:01:06.404 300 11325.57 70.07 57177.66 88888.00 2014-10-27 01:01:06.904 300 11325.51 70.08 57177.68 88888.00 2014-10-27 01:01:07.404 300 11325.50 70.08 57177.69 88888.00 2014-10-27 01:01:07.904 300 11325.49 70.13 57177.65 88888.00 2014-10-27 01:01:08.404 300 11325.53 70.08 57177.68 88888.00 2014-10-27 01:01:08.904 300 11325.53 70.03 57177.72 88888.00 2014-10-27 01:01:09.404 300 11325.51 69.96 57177.75 88888.00 2014-10-27 01:01:09.904 300 11325.53 69.92 57177.68 88888.00 2014-10-27 01:01:10.404 300 11325.51 69.88 57177.64 88888.00 2014-10-27 01:01:10.904 300 11325.48 69.89 57177.69 88888.00 2014-10-27 01:01:11.404 300 11325.48 69.90 57177.64 88888.00 2014-10-27 01:01:11.904 300 11325.45 69.92 57177.63 88888.00 2014-10-27 01:01:12.404 300 11325.45 69.95 57177.69 88888.00 2014-10-27 01:01:12.904 300 11325.44 69.94 57177.66 88888.00 2014-10-27 01:01:13.404 300 11325.43 69.96 57177.65 88888.00 2014-10-27 01:01:13.904 300 11325.43 70.01 57177.68 88888.00 2014-10-27 01:01:14.404 300 11325.44 70.02 57177.63 88888.00 2014-10-27 01:01:14.904 300 11325.48 70.01 57177.62 88888.00 2014-10-27 01:01:15.404 300 11325.45 70.00 57177.53 88888.00 2014-10-27 01:01:15.904 300 11325.38 69.95 57177.50 88888.00 2014-10-27 01:01:16.404 300 11325.35 69.95 57177.58 88888.00 2014-10-27 01:01:16.904 300 11325.37 69.95 57177.61 88888.00 2014-10-27 01:01:17.404 300 11325.35 69.92 57177.62 88888.00 2014-10-27 01:01:17.904 300 11325.36 69.92 57177.63 88888.00 2014-10-27 01:01:18.404 300 11325.36 69.94 57177.68 88888.00 2014-10-27 01:01:18.904 300 11325.37 69.90 57177.70 88888.00 2014-10-27 01:01:19.404 300 11325.39 69.89 57177.61 88888.00 2014-10-27 01:01:19.904 300 11325.38 69.93 57177.57 88888.00 2014-10-27 01:01:20.404 300 11325.35 69.96 57177.56 88888.00 2014-10-27 01:01:20.904 300 11325.35 69.99 57177.53 88888.00 2014-10-27 01:01:21.404 300 11325.36 69.93 57177.48 88888.00 2014-10-27 01:01:21.904 300 11325.33 69.93 57177.50 88888.00 2014-10-27 01:01:22.404 300 11325.36 69.94 57177.43 88888.00 2014-10-27 01:01:22.904 300 11325.33 69.90 57177.43 88888.00 2014-10-27 01:01:23.404 300 11325.33 69.93 57177.40 88888.00 2014-10-27 01:01:23.904 300 11325.33 69.93 57177.45 88888.00 2014-10-27 01:01:24.404 300 11325.33 69.95 57177.42 88888.00 2014-10-27 01:01:24.904 300 11325.36 69.94 57177.43 88888.00 2014-10-27 01:01:25.404 300 11325.32 69.89 57177.43 88888.00 2014-10-27 01:01:25.904 300 11325.33 69.92 57177.38 88888.00 2014-10-27 01:01:26.404 300 11325.35 69.93 57177.31 88888.00 2014-10-27 01:01:26.904 300 11325.36 69.96 57177.32 88888.00 2014-10-27 01:01:27.404 300 11325.37 69.95 57177.31 88888.00 2014-10-27 01:01:27.904 300 11325.36 70.00 57177.36 88888.00 2014-10-27 01:01:28.404 300 11325.35 70.00 57177.31 88888.00 2014-10-27 01:01:28.904 300 11325.33 69.97 57177.31 88888.00 2014-10-27 01:01:29.404 300 11325.35 69.99 57177.31 88888.00 2014-10-27 01:01:29.904 300 11325.42 69.99 57177.25 88888.00 2014-10-27 01:01:30.404 300 11325.43 69.94 57177.24 88888.00 2014-10-27 01:01:30.904 300 11325.40 70.00 57177.21 88888.00 2014-10-27 01:01:31.404 300 11325.44 70.04 57177.20 88888.00 2014-10-27 01:01:31.904 300 11325.39 70.03 57177.20 88888.00 2014-10-27 01:01:32.404 300 11325.33 69.95 57177.23 88888.00 2014-10-27 01:01:32.904 300 11325.39 69.90 57177.19 88888.00 2014-10-27 01:01:33.404 300 11325.38 69.89 57177.23 88888.00 2014-10-27 01:01:33.904 300 11325.35 69.86 57177.21 88888.00 2014-10-27 01:01:34.404 300 11325.35 69.86 57177.23 88888.00 2014-10-27 01:01:34.904 300 11325.35 69.89 57177.25 88888.00 2014-10-27 01:01:35.405 300 11325.33 69.88 57177.30 88888.00 2014-10-27 01:01:35.905 300 11325.33 69.87 57177.30 88888.00 2014-10-27 01:01:36.405 300 11325.31 69.86 57177.26 88888.00 2014-10-27 01:01:36.905 300 11325.30 69.81 57177.26 88888.00 2014-10-27 01:01:37.405 300 11325.33 69.87 57177.23 88888.00 2014-10-27 01:01:37.905 300 11325.37 69.92 57177.27 88888.00 2014-10-27 01:01:38.405 300 11325.38 69.89 57177.32 88888.00 2014-10-27 01:01:38.905 300 11325.36 69.87 57177.27 88888.00 2014-10-27 01:01:39.405 300 11325.40 69.89 57177.20 88888.00 2014-10-27 01:01:39.905 300 11325.38 69.86 57177.26 88888.00 2014-10-27 01:01:40.405 300 11325.37 69.89 57177.35 88888.00 2014-10-27 01:01:40.905 300 11325.37 69.90 57177.33 88888.00 2014-10-27 01:01:41.405 300 11325.35 69.93 57177.31 88888.00 2014-10-27 01:01:41.905 300 11325.37 69.90 57177.30 88888.00 2014-10-27 01:01:42.405 300 11325.37 69.93 57177.24 88888.00 2014-10-27 01:01:42.905 300 11325.40 69.93 57177.36 88888.00 2014-10-27 01:01:43.405 300 11325.42 69.89 57177.36 88888.00 2014-10-27 01:01:43.905 300 11325.38 69.83 57177.39 88888.00 2014-10-27 01:01:44.405 300 11325.40 69.83 57177.38 88888.00 2014-10-27 01:01:44.905 300 11325.40 69.89 57177.37 88888.00 2014-10-27 01:01:45.405 300 11325.37 69.92 57177.38 88888.00 2014-10-27 01:01:45.905 300 11325.42 69.90 57177.37 88888.00 2014-10-27 01:01:46.405 300 11325.42 69.90 57177.38 88888.00 2014-10-27 01:01:46.905 300 11325.37 69.94 57177.42 88888.00 2014-10-27 01:01:47.405 300 11325.36 69.96 57177.50 88888.00 2014-10-27 01:01:47.905 300 11325.39 69.96 57177.55 88888.00 2014-10-27 01:01:48.405 300 11325.39 69.97 57177.58 88888.00 2014-10-27 01:01:48.905 300 11325.35 69.94 57177.63 88888.00 2014-10-27 01:01:49.405 300 11325.37 69.89 57177.70 88888.00 2014-10-27 01:01:49.905 300 11325.40 69.92 57177.64 88888.00 2014-10-27 01:01:50.405 300 11325.36 69.99 57177.59 88888.00 2014-10-27 01:01:50.905 300 11325.35 69.95 57177.58 88888.00 2014-10-27 01:01:51.405 300 11325.32 69.97 57177.58 88888.00 2014-10-27 01:01:51.905 300 11325.32 69.99 57177.55 88888.00 2014-10-27 01:01:52.405 300 11325.32 69.97 57177.58 88888.00 2014-10-27 01:01:52.905 300 11325.31 70.02 57177.63 88888.00 2014-10-27 01:01:53.405 300 11325.29 69.97 57177.65 88888.00 2014-10-27 01:01:53.905 300 11325.31 69.92 57177.59 88888.00 2014-10-27 01:01:54.405 300 11325.31 69.92 57177.64 88888.00 2014-10-27 01:01:54.905 300 11325.31 69.96 57177.68 88888.00 2014-10-27 01:01:55.405 300 11325.28 69.93 57177.70 88888.00 2014-10-27 01:01:55.905 300 11325.23 69.87 57177.78 88888.00 2014-10-27 01:01:56.405 300 11325.21 69.89 57177.89 88888.00 2014-10-27 01:01:56.905 300 11325.22 69.88 57178.06 88888.00 2014-10-27 01:01:57.405 300 11325.21 69.88 57178.06 88888.00 2014-10-27 01:01:57.905 300 11325.23 69.85 57178.00 88888.00 2014-10-27 01:01:58.405 300 11325.21 69.85 57178.02 88888.00 2014-10-27 01:01:58.905 300 11325.12 69.87 57178.00 88888.00 2014-10-27 01:01:59.405 300 11325.09 69.87 57177.95 88888.00 2014-10-27 01:01:59.905 300 11325.04 69.89 57177.97 88888.00 2014-10-27 01:02:00.405 300 11325.04 69.87 57178.00 88888.00 2014-10-27 01:02:00.905 300 11325.05 69.85 57178.01 88888.00 2014-10-27 01:02:01.405 300 11325.03 69.86 57178.10 88888.00 2014-10-27 01:02:01.905 300 11325.02 69.83 57178.15 88888.00 2014-10-27 01:02:02.405 300 11324.97 69.83 57178.10 88888.00 2014-10-27 01:02:02.905 300 11324.95 69.80 57178.08 88888.00 2014-10-27 01:02:03.405 300 11324.91 69.80 57178.10 88888.00 2014-10-27 01:02:03.905 300 11324.94 69.82 57178.07 88888.00 2014-10-27 01:02:04.405 300 11324.90 69.79 57178.15 88888.00 2014-10-27 01:02:04.905 300 11324.86 69.75 57178.25 88888.00 2014-10-27 01:02:05.405 300 11324.83 69.77 57178.23 88888.00 2014-10-27 01:02:05.905 300 11324.86 69.76 57178.26 88888.00 2014-10-27 01:02:06.405 300 11324.81 69.76 57178.25 88888.00 2014-10-27 01:02:06.905 300 11324.79 69.76 57178.36 88888.00 2014-10-27 01:02:07.405 300 11324.80 69.73 57178.36 88888.00 2014-10-27 01:02:07.905 300 11324.79 69.76 57178.29 88888.00 2014-10-27 01:02:08.405 300 11324.76 69.85 57178.30 88888.00 2014-10-27 01:02:08.905 300 11324.74 69.87 57178.33 88888.00 2014-10-27 01:02:09.405 300 11324.73 69.88 57178.38 88888.00 2014-10-27 01:02:09.905 300 11324.74 69.83 57178.42 88888.00 2014-10-27 01:02:10.405 300 11324.70 69.81 57178.48 88888.00 2014-10-27 01:02:10.905 300 11324.68 69.80 57178.51 88888.00 2014-10-27 01:02:11.405 300 11324.70 69.83 57178.52 88888.00 2014-10-27 01:02:11.905 300 11324.74 69.85 57178.57 88888.00 2014-10-27 01:02:12.405 300 11324.74 69.83 57178.60 88888.00 2014-10-27 01:02:12.905 300 11324.75 69.88 57178.61 88888.00 2014-10-27 01:02:13.405 300 11324.72 69.93 57178.64 88888.00 2014-10-27 01:02:13.905 300 11324.73 69.92 57178.62 88888.00 2014-10-27 01:02:14.405 300 11324.73 69.89 57178.62 88888.00 2014-10-27 01:02:14.905 300 11324.73 69.89 57178.59 88888.00 2014-10-27 01:02:15.405 300 11324.74 69.90 57178.60 88888.00 2014-10-27 01:02:15.905 300 11324.72 69.92 57178.60 88888.00 2014-10-27 01:02:16.405 300 11324.75 69.95 57178.55 88888.00 2014-10-27 01:02:16.905 300 11324.75 69.93 57178.55 88888.00 2014-10-27 01:02:17.405 300 11324.75 69.96 57178.58 88888.00 2014-10-27 01:02:17.905 300 11324.73 70.00 57178.64 88888.00 2014-10-27 01:02:18.405 300 11324.74 70.02 57178.68 88888.00 2014-10-27 01:02:18.905 300 11324.69 69.99 57178.67 88888.00 2014-10-27 01:02:19.405 300 11324.69 69.97 57178.65 88888.00 2014-10-27 01:02:19.905 300 11324.72 69.96 57178.67 88888.00 2014-10-27 01:02:20.405 300 11324.69 70.00 57178.74 88888.00 2014-10-27 01:02:20.905 300 11324.63 70.02 57178.65 88888.00 2014-10-27 01:02:21.405 300 11324.68 70.00 57178.67 88888.00 2014-10-27 01:02:21.905 300 11324.67 70.00 57178.79 88888.00 2014-10-27 01:02:22.405 300 11324.69 70.03 57178.72 88888.00 2014-10-27 01:02:22.905 300 11324.69 69.99 57178.74 88888.00 2014-10-27 01:02:23.405 300 11324.67 69.96 57178.83 88888.00 2014-10-27 01:02:23.905 300 11324.68 70.00 57178.81 88888.00 2014-10-27 01:02:24.405 300 11324.63 70.03 57178.81 88888.00 2014-10-27 01:02:24.905 300 11324.59 70.01 57178.86 88888.00 2014-10-27 01:02:25.405 300 11324.58 70.00 57178.87 88888.00 2014-10-27 01:02:25.905 300 11324.61 70.04 57178.92 88888.00 2014-10-27 01:02:26.405 300 11324.60 70.09 57178.92 88888.00 2014-10-27 01:02:26.905 300 11324.55 70.04 57178.98 88888.00 2014-10-27 01:02:27.405 300 11324.56 70.06 57178.90 88888.00 2014-10-27 01:02:27.905 300 11324.58 70.06 57178.94 88888.00 2014-10-27 01:02:28.405 300 11324.58 70.02 57179.06 88888.00 2014-10-27 01:02:28.905 300 11324.55 70.00 57179.12 88888.00 2014-10-27 01:02:29.405 300 11324.58 69.99 57179.12 88888.00 2014-10-27 01:02:29.905 300 11324.59 70.02 57179.16 88888.00 2014-10-27 01:02:30.405 300 11324.56 69.99 57179.24 88888.00 2014-10-27 01:02:30.905 300 11324.55 70.01 57179.30 88888.00 2014-10-27 01:02:31.405 300 11324.59 70.03 57179.28 88888.00 2014-10-27 01:02:31.905 300 11324.52 70.06 57179.23 88888.00 2014-10-27 01:02:32.405 300 11324.53 70.03 57179.23 88888.00 2014-10-27 01:02:32.905 300 11324.53 70.01 57179.26 88888.00 2014-10-27 01:02:33.405 300 11324.60 70.02 57179.26 88888.00 2014-10-27 01:02:33.905 300 11324.62 70.01 57179.29 88888.00 2014-10-27 01:02:34.405 300 11324.60 70.08 57179.31 88888.00 2014-10-27 01:02:34.905 300 11324.56 70.10 57179.32 88888.00 2014-10-27 01:02:35.405 300 11324.59 70.14 57179.31 88888.00 2014-10-27 01:02:35.905 300 11324.59 70.16 57179.34 88888.00 2014-10-27 01:02:36.405 300 11324.60 70.15 57179.37 88888.00 2014-10-27 01:02:36.905 300 11324.60 70.16 57179.36 88888.00 2014-10-27 01:02:37.405 300 11324.61 70.18 57179.28 88888.00 2014-10-27 01:02:37.905 300 11324.62 70.18 57179.25 88888.00 2014-10-27 01:02:38.405 300 11324.67 70.21 57179.24 88888.00 2014-10-27 01:02:38.905 300 11324.70 70.24 57179.29 88888.00 2014-10-27 01:02:39.405 300 11324.69 70.24 57179.32 88888.00 2014-10-27 01:02:39.905 300 11324.68 70.26 57179.32 88888.00 2014-10-27 01:02:40.405 300 11324.69 70.26 57179.38 88888.00 2014-10-27 01:02:40.905 300 11324.69 70.26 57179.37 88888.00 2014-10-27 01:02:41.405 300 11324.69 70.29 57179.36 88888.00 2014-10-27 01:02:41.905 300 11324.68 70.34 57179.44 88888.00 2014-10-27 01:02:42.405 300 11324.69 70.30 57179.44 88888.00 2014-10-27 01:02:42.905 300 11324.69 70.33 57179.45 88888.00 2014-10-27 01:02:43.405 300 11324.69 70.33 57179.42 88888.00 2014-10-27 01:02:43.905 300 11324.69 70.33 57179.44 88888.00 2014-10-27 01:02:44.405 300 11324.74 70.33 57179.48 88888.00 2014-10-27 01:02:44.905 300 11324.69 70.27 57179.50 88888.00 2014-10-27 01:02:45.405 300 11324.70 70.28 57179.47 88888.00 2014-10-27 01:02:45.905 300 11324.72 70.29 57179.45 88888.00 2014-10-27 01:02:46.405 300 11324.70 70.35 57179.39 88888.00 2014-10-27 01:02:46.905 300 11324.72 70.31 57179.45 88888.00 2014-10-27 01:02:47.405 300 11324.73 70.29 57179.50 88888.00 2014-10-27 01:02:47.905 300 11324.77 70.31 57179.48 88888.00 2014-10-27 01:02:48.405 300 11324.77 70.29 57179.50 88888.00 2014-10-27 01:02:48.905 300 11324.75 70.28 57179.45 88888.00 2014-10-27 01:02:49.405 300 11324.72 70.30 57179.47 88888.00 2014-10-27 01:02:49.905 300 11324.70 70.33 57179.50 88888.00 2014-10-27 01:02:50.405 300 11324.75 70.33 57179.55 88888.00 2014-10-27 01:02:50.905 300 11324.69 70.31 57179.56 88888.00 2014-10-27 01:02:51.405 300 11324.65 70.34 57179.56 88888.00 2014-10-27 01:02:51.905 300 11324.67 70.36 57179.57 88888.00 2014-10-27 01:02:52.405 300 11324.69 70.37 57179.56 88888.00 2014-10-27 01:02:52.905 300 11324.69 70.41 57179.62 88888.00 2014-10-27 01:02:53.405 300 11324.70 70.38 57179.60 88888.00 2014-10-27 01:02:53.905 300 11324.68 70.36 57179.63 88888.00 2014-10-27 01:02:54.405 300 11324.63 70.42 57179.60 88888.00 2014-10-27 01:02:54.905 300 11324.66 70.44 57179.58 88888.00 2014-10-27 01:02:55.405 300 11324.66 70.36 57179.57 88888.00 2014-10-27 01:02:55.905 300 11324.65 70.34 57179.54 88888.00 2014-10-27 01:02:56.405 300 11324.65 70.34 57179.49 88888.00 2014-10-27 01:02:56.905 300 11324.61 70.34 57179.51 88888.00 2014-10-27 01:02:57.405 300 11324.61 70.36 57179.54 88888.00 2014-10-27 01:02:57.905 300 11324.61 70.34 57179.58 88888.00 2014-10-27 01:02:58.405 300 11324.61 70.34 57179.55 88888.00 2014-10-27 01:02:58.905 300 11324.59 70.34 57179.48 88888.00 2014-10-27 01:02:59.405 300 11324.59 70.33 57179.49 88888.00 2014-10-27 01:02:59.905 300 11324.61 70.37 57179.52 88888.00 2014-10-27 01:03:00.405 300 11324.61 70.37 57179.56 88888.00 2014-10-27 01:03:00.905 300 11324.60 70.34 57179.55 88888.00 2014-10-27 01:03:01.405 300 11324.60 70.34 57179.56 88888.00 2014-10-27 01:03:01.905 300 11324.59 70.35 57179.52 88888.00 2014-10-27 01:03:02.405 300 11324.58 70.34 57179.52 88888.00 2014-10-27 01:03:02.905 300 11324.58 70.34 57179.50 88888.00 2014-10-27 01:03:03.405 300 11324.60 70.34 57179.55 88888.00 2014-10-27 01:03:03.905 300 11324.58 70.36 57179.60 88888.00 2014-10-27 01:03:04.405 300 11324.58 70.35 57179.60 88888.00 2014-10-27 01:03:04.905 300 11324.58 70.35 57179.54 88888.00 2014-10-27 01:03:05.405 300 11324.58 70.33 57179.49 88888.00 2014-10-27 01:03:05.905 300 11324.62 70.35 57179.54 88888.00 2014-10-27 01:03:06.405 300 11324.65 70.41 57179.65 88888.00 2014-10-27 01:03:06.905 300 11324.66 70.43 57179.60 88888.00 2014-10-27 01:03:07.405 300 11324.62 70.42 57179.48 88888.00 2014-10-27 01:03:07.905 300 11324.65 70.42 57179.47 88888.00 2014-10-27 01:03:08.405 300 11324.67 70.45 57179.44 88888.00 2014-10-27 01:03:08.905 300 11324.63 70.40 57179.36 88888.00 2014-10-27 01:03:09.405 300 11324.65 70.41 57179.38 88888.00 2014-10-27 01:03:09.905 300 11324.68 70.42 57179.39 88888.00 2014-10-27 01:03:10.405 300 11324.59 70.43 57179.31 88888.00 2014-10-27 01:03:10.905 300 11324.59 70.44 57179.29 88888.00 2014-10-27 01:03:11.405 300 11324.59 70.43 57179.24 88888.00 2014-10-27 01:03:11.905 300 11324.55 70.38 57179.28 88888.00 2014-10-27 01:03:12.405 300 11324.58 70.36 57179.26 88888.00 2014-10-27 01:03:12.905 300 11324.61 70.37 57179.26 88888.00 2014-10-27 01:03:13.405 300 11324.56 70.35 57179.32 88888.00 2014-10-27 01:03:13.905 300 11324.58 70.34 57179.34 88888.00 2014-10-27 01:03:14.405 300 11324.56 70.36 57179.29 88888.00 2014-10-27 01:03:14.905 300 11324.55 70.35 57179.24 88888.00 2014-10-27 01:03:15.405 300 11324.51 70.36 57179.17 88888.00 2014-10-27 01:03:15.905 300 11324.48 70.37 57179.20 88888.00 2014-10-27 01:03:16.405 300 11324.44 70.31 57179.18 88888.00 2014-10-27 01:03:16.905 300 11324.47 70.33 57179.11 88888.00 2014-10-27 01:03:17.405 300 11324.47 70.31 57179.07 88888.00 2014-10-27 01:03:17.905 300 11324.46 70.27 57179.03 88888.00 2014-10-27 01:03:18.405 300 11324.52 70.29 57179.03 88888.00 2014-10-27 01:03:18.905 300 11324.45 70.28 57179.02 88888.00 2014-10-27 01:03:19.405 300 11324.40 70.26 57178.97 88888.00 2014-10-27 01:03:19.905 300 11324.40 70.26 57178.93 88888.00 2014-10-27 01:03:20.405 300 11324.39 70.28 57178.96 88888.00 2014-10-27 01:03:20.905 300 11324.37 70.24 57178.93 88888.00 2014-10-27 01:03:21.405 300 11324.35 70.18 57178.91 88888.00 2014-10-27 01:03:21.905 300 11324.40 70.20 57178.93 88888.00 2014-10-27 01:03:22.405 300 11324.41 70.21 57178.87 88888.00 2014-10-27 01:03:22.905 300 11324.38 70.16 57178.84 88888.00 2014-10-27 01:03:23.405 300 11324.32 70.16 57178.79 88888.00 2014-10-27 01:03:23.905 300 11324.27 70.16 57178.81 88888.00 2014-10-27 01:03:24.405 300 11324.32 70.20 57178.78 88888.00 2014-10-27 01:03:24.905 300 11324.31 70.17 57178.71 88888.00 2014-10-27 01:03:25.405 300 11324.32 70.11 57178.66 88888.00 2014-10-27 01:03:25.905 300 11324.32 70.08 57178.65 88888.00 2014-10-27 01:03:26.405 300 11324.32 70.09 57178.64 88888.00 2014-10-27 01:03:26.905 300 11324.31 70.09 57178.64 88888.00 2014-10-27 01:03:27.405 300 11324.33 70.09 57178.60 88888.00 2014-10-27 01:03:27.905 300 11324.33 70.06 57178.65 88888.00 2014-10-27 01:03:28.405 300 11324.31 70.00 57178.55 88888.00 2014-10-27 01:03:28.905 300 11324.32 70.03 57178.46 88888.00 2014-10-27 01:03:29.405 300 11324.31 70.04 57178.41 88888.00 2014-10-27 01:03:29.905 300 11324.25 70.06 57178.41 88888.00 2014-10-27 01:03:30.405 300 11324.28 70.08 57178.42 88888.00 2014-10-27 01:03:30.905 300 11324.30 70.07 57178.43 88888.00 2014-10-27 01:03:31.405 300 11324.28 70.04 57178.42 88888.00 2014-10-27 01:03:31.905 300 11324.25 70.01 57178.35 88888.00 2014-10-27 01:03:32.405 300 11324.21 70.03 57178.34 88888.00 2014-10-27 01:03:32.905 300 11324.18 70.02 57178.29 88888.00 2014-10-27 01:03:33.405 300 11324.14 70.01 57178.27 88888.00 2014-10-27 01:03:33.905 300 11324.13 69.99 57178.27 88888.00 2014-10-27 01:03:34.405 300 11324.10 69.97 57178.26 88888.00 2014-10-27 01:03:34.905 300 11324.04 69.94 57178.27 88888.00 2014-10-27 01:03:35.405 300 11323.99 69.89 57178.26 88888.00 2014-10-27 01:03:35.905 300 11323.94 69.86 57178.25 88888.00 2014-10-27 01:03:36.405 300 11323.93 69.87 57178.21 88888.00 2014-10-27 01:03:36.905 300 11323.96 69.85 57178.16 88888.00 2014-10-27 01:03:37.405 300 11323.96 69.82 57178.10 88888.00 2014-10-27 01:03:37.905 300 11323.93 69.83 57178.14 88888.00 2014-10-27 01:03:38.405 300 11323.92 69.86 57178.21 88888.00 2014-10-27 01:03:38.905 300 11323.90 69.81 57178.14 88888.00 2014-10-27 01:03:39.405 300 11323.86 69.80 57178.06 88888.00 2014-10-27 01:03:39.905 300 11323.80 69.77 57178.00 88888.00 2014-10-27 01:03:40.405 300 11323.79 69.76 57177.95 88888.00 2014-10-27 01:03:40.905 300 11323.77 69.74 57178.00 88888.00 2014-10-27 01:03:41.405 300 11323.76 69.73 57177.98 88888.00 2014-10-27 01:03:41.905 300 11323.76 69.70 57177.89 88888.00 2014-10-27 01:03:42.405 300 11323.78 69.72 57177.77 88888.00 2014-10-27 01:03:42.905 300 11323.82 69.68 57177.75 88888.00 2014-10-27 01:03:43.405 300 11323.79 69.69 57177.80 88888.00 2014-10-27 01:03:43.905 300 11323.76 69.73 57177.80 88888.00 2014-10-27 01:03:44.405 300 11323.75 69.73 57177.80 88888.00 2014-10-27 01:03:44.905 300 11323.73 69.72 57177.74 88888.00 2014-10-27 01:03:45.405 300 11323.73 69.72 57177.69 88888.00 2014-10-27 01:03:45.905 300 11323.76 69.69 57177.59 88888.00 2014-10-27 01:03:46.405 300 11323.83 69.73 57177.53 88888.00 2014-10-27 01:03:46.905 300 11323.90 69.77 57177.48 88888.00 2014-10-27 01:03:47.405 300 11323.89 69.74 57177.46 88888.00 2014-10-27 01:03:47.905 300 11323.87 69.74 57177.48 88888.00 2014-10-27 01:03:48.405 300 11323.87 69.74 57177.38 88888.00 2014-10-27 01:03:48.905 300 11323.87 69.73 57177.38 88888.00 2014-10-27 01:03:49.405 300 11323.87 69.73 57177.36 88888.00 2014-10-27 01:03:49.905 300 11323.98 69.74 57177.35 88888.00 2014-10-27 01:03:50.405 300 11324.03 69.74 57177.39 88888.00 2014-10-27 01:03:50.905 300 11324.04 69.81 57177.49 88888.00 2014-10-27 01:03:51.405 300 11323.98 69.83 57177.45 88888.00 2014-10-27 01:03:51.905 300 11323.98 69.80 57177.32 88888.00 2014-10-27 01:03:52.405 300 11324.00 69.76 57177.24 88888.00 2014-10-27 01:03:52.905 300 11324.07 69.75 57177.12 88888.00 2014-10-27 01:03:53.405 300 11324.11 69.79 57177.10 88888.00 2014-10-27 01:03:53.905 300 11324.10 69.81 57177.04 88888.00 2014-10-27 01:03:54.405 300 11324.11 69.80 57177.01 88888.00 2014-10-27 01:03:54.905 300 11324.12 69.82 57176.95 88888.00 2014-10-27 01:03:55.405 300 11324.08 69.80 57176.88 88888.00 2014-10-27 01:03:55.905 300 11324.04 69.80 57176.86 88888.00 2014-10-27 01:03:56.405 300 11324.07 69.79 57176.82 88888.00 2014-10-27 01:03:56.905 300 11324.07 69.74 57176.75 88888.00 2014-10-27 01:03:57.405 300 11324.11 69.76 57176.74 88888.00 2014-10-27 01:03:57.905 300 11324.11 69.77 57176.75 88888.00 2014-10-27 01:03:58.405 300 11324.11 69.75 57176.73 88888.00 2014-10-27 01:03:58.905 300 11324.14 69.72 57176.71 88888.00 2014-10-27 01:03:59.405 300 11324.16 69.69 57176.68 88888.00 2014-10-27 01:03:59.905 300 11324.12 69.70 57176.59 88888.00 2014-10-27 01:04:00.405 300 11324.13 69.70 57176.56 88888.00 2014-10-27 01:04:00.905 300 11324.13 69.72 57176.55 88888.00 2014-10-27 01:04:01.405 300 11324.12 69.70 57176.53 88888.00 2014-10-27 01:04:01.905 300 11324.12 69.69 57176.56 88888.00 2014-10-27 01:04:02.405 300 11324.13 69.69 57176.58 88888.00 2014-10-27 01:04:02.905 300 11324.13 69.66 57176.61 88888.00 2014-10-27 01:04:03.405 300 11324.07 69.60 57176.71 88888.00 2014-10-27 01:04:03.905 300 11324.06 69.62 57176.60 88888.00 2014-10-27 01:04:04.405 300 11324.06 69.67 57176.50 88888.00 2014-10-27 01:04:04.905 300 11324.11 69.67 57176.44 88888.00 2014-10-27 01:04:05.405 300 11324.11 69.68 57176.42 88888.00 2014-10-27 01:04:05.905 300 11324.07 69.63 57176.50 88888.00 2014-10-27 01:04:06.405 300 11324.05 69.55 57176.56 88888.00 2014-10-27 01:04:06.905 300 11323.97 69.55 57176.48 88888.00 2014-10-27 01:04:07.405 300 11323.99 69.55 57176.44 88888.00 2014-10-27 01:04:07.905 300 11324.01 69.52 57176.42 88888.00 2014-10-27 01:04:08.405 300 11324.05 69.51 57176.42 88888.00 2014-10-27 01:04:08.905 300 11324.01 69.49 57176.52 88888.00 2014-10-27 01:04:09.405 300 11324.01 69.51 57176.58 88888.00 2014-10-27 01:04:09.905 300 11323.94 69.52 57176.55 88888.00 2014-10-27 01:04:10.405 300 11323.89 69.51 57176.47 88888.00 2014-10-27 01:04:10.905 300 11323.87 69.48 57176.46 88888.00 2014-10-27 01:04:11.405 300 11323.90 69.48 57176.42 88888.00 2014-10-27 01:04:11.905 300 11323.89 69.48 57176.36 88888.00 2014-10-27 01:04:12.405 300 11323.91 69.47 57176.36 88888.00 2014-10-27 01:04:12.905 300 11323.89 69.49 57176.40 88888.00 2014-10-27 01:04:13.405 300 11323.85 69.49 57176.43 88888.00 2014-10-27 01:04:13.905 300 11323.89 69.45 57176.40 88888.00 2014-10-27 01:04:14.405 300 11323.86 69.42 57176.40 88888.00 2014-10-27 01:04:14.905 300 11323.82 69.41 57176.40 88888.00 2014-10-27 01:04:15.405 300 11323.79 69.39 57176.33 88888.00 2014-10-27 01:04:15.905 300 11323.76 69.36 57176.33 88888.00 2014-10-27 01:04:16.405 300 11323.76 69.38 57176.35 88888.00 2014-10-27 01:04:16.905 300 11323.72 69.38 57176.37 88888.00 2014-10-27 01:04:17.405 300 11323.73 69.35 57176.39 88888.00 2014-10-27 01:04:17.905 300 11323.70 69.35 57176.37 88888.00 2014-10-27 01:04:18.405 300 11323.71 69.38 57176.41 88888.00 2014-10-27 01:04:18.905 300 11323.76 69.38 57176.40 88888.00 2014-10-27 01:04:19.405 300 11323.77 69.39 57176.39 88888.00 2014-10-27 01:04:19.905 300 11323.76 69.38 57176.44 88888.00 2014-10-27 01:04:20.405 300 11323.70 69.34 57176.48 88888.00 2014-10-27 01:04:20.905 300 11323.69 69.33 57176.43 88888.00 2014-10-27 01:04:21.405 300 11323.71 69.34 57176.36 88888.00 2014-10-27 01:04:21.905 300 11323.69 69.33 57176.39 88888.00 2014-10-27 01:04:22.405 300 11323.66 69.33 57176.40 88888.00 2014-10-27 01:04:22.905 300 11323.59 69.34 57176.41 88888.00 2014-10-27 01:04:23.405 300 11323.57 69.34 57176.42 88888.00 2014-10-27 01:04:23.905 300 11323.54 69.33 57176.43 88888.00 2014-10-27 01:04:24.405 300 11323.56 69.29 57176.44 88888.00 2014-10-27 01:04:24.905 300 11323.54 69.27 57176.44 88888.00 2014-10-27 01:04:25.405 300 11323.52 69.29 57176.35 88888.00 2014-10-27 01:04:25.905 300 11323.48 69.24 57176.29 88888.00 2014-10-27 01:04:26.405 300 11323.43 69.22 57176.30 88888.00 2014-10-27 01:04:26.905 300 11323.43 69.24 57176.37 88888.00 2014-10-27 01:04:27.405 300 11323.45 69.27 57176.42 88888.00 2014-10-27 01:04:27.905 300 11323.49 69.26 57176.39 88888.00 2014-10-27 01:04:28.405 300 11323.48 69.21 57176.39 88888.00 2014-10-27 01:04:28.905 300 11323.47 69.20 57176.37 88888.00 2014-10-27 01:04:29.405 300 11323.44 69.18 57176.40 88888.00 2014-10-27 01:04:29.905 300 11323.47 69.19 57176.42 88888.00 2014-10-27 01:04:30.405 300 11323.44 69.21 57176.44 88888.00 2014-10-27 01:04:30.905 300 11323.43 69.25 57176.44 88888.00 2014-10-27 01:04:31.405 300 11323.48 69.20 57176.60 88888.00 2014-10-27 01:04:31.905 300 11323.45 69.20 57176.60 88888.00 2014-10-27 01:04:32.405 300 11323.48 69.22 57176.65 88888.00 2014-10-27 01:04:32.905 300 11323.44 69.26 57176.76 88888.00 2014-10-27 01:04:33.405 300 11323.40 69.24 57176.81 88888.00 2014-10-27 01:04:33.905 300 11323.38 69.18 57176.73 88888.00 2014-10-27 01:04:34.405 300 11323.40 69.19 57176.65 88888.00 2014-10-27 01:04:34.905 300 11323.38 69.24 57176.67 88888.00 2014-10-27 01:04:35.406 300 11323.40 69.24 57176.65 88888.00 2014-10-27 01:04:35.906 300 11323.35 69.21 57176.68 88888.00 2014-10-27 01:04:36.406 300 11323.31 69.21 57176.71 88888.00 2014-10-27 01:04:36.906 300 11323.34 69.24 57176.71 88888.00 2014-10-27 01:04:37.406 300 11323.34 69.22 57176.75 88888.00 2014-10-27 01:04:37.906 300 11323.29 69.18 57176.80 88888.00 2014-10-27 01:04:38.406 300 11323.34 69.20 57176.78 88888.00 2014-10-27 01:04:38.906 300 11323.31 69.22 57176.78 88888.00 2014-10-27 01:04:39.406 300 11323.33 69.24 57176.76 88888.00 2014-10-27 01:04:39.906 300 11323.31 69.21 57176.74 88888.00 2014-10-27 01:04:40.406 300 11323.35 69.22 57176.74 88888.00 2014-10-27 01:04:40.906 300 11323.33 69.25 57176.81 88888.00 2014-10-27 01:04:41.406 300 11323.36 69.29 57176.91 88888.00 2014-10-27 01:04:41.906 300 11323.34 69.26 57177.00 88888.00 2014-10-27 01:04:42.406 300 11323.34 69.22 57177.00 88888.00 2014-10-27 01:04:42.906 300 11323.33 69.25 57176.94 88888.00 2014-10-27 01:04:43.406 300 11323.35 69.26 57176.95 88888.00 2014-10-27 01:04:43.906 300 11323.36 69.24 57177.08 88888.00 2014-10-27 01:04:44.406 300 11323.36 69.27 57177.04 88888.00 2014-10-27 01:04:44.906 300 11323.38 69.29 57177.04 88888.00 2014-10-27 01:04:45.406 300 11323.38 69.27 57176.98 88888.00 2014-10-27 01:04:45.906 300 11323.38 69.25 57176.88 88888.00 2014-10-27 01:04:46.406 300 11323.40 69.25 57176.89 88888.00 2014-10-27 01:04:46.906 300 11323.47 69.24 57176.91 88888.00 2014-10-27 01:04:47.406 300 11323.41 69.24 57176.91 88888.00 2014-10-27 01:04:47.906 300 11323.35 69.18 57177.01 88888.00 2014-10-27 01:04:48.406 300 11323.34 69.17 57177.03 88888.00 2014-10-27 01:04:48.906 300 11323.31 69.17 57177.05 88888.00 2014-10-27 01:04:49.406 300 11323.34 69.17 57177.07 88888.00 2014-10-27 01:04:49.906 300 11323.33 69.15 57177.08 88888.00 2014-10-27 01:04:50.406 300 11323.30 69.13 57177.05 88888.00 2014-10-27 01:04:50.906 300 11323.30 69.11 57177.11 88888.00 2014-10-27 01:04:51.406 300 11323.34 69.11 57177.07 88888.00 2014-10-27 01:04:51.906 300 11323.27 69.14 57177.10 88888.00 2014-10-27 01:04:52.406 300 11323.26 69.14 57177.13 88888.00 2014-10-27 01:04:52.906 300 11323.29 69.13 57177.16 88888.00 2014-10-27 01:04:53.406 300 11323.31 69.09 57177.19 88888.00 2014-10-27 01:04:53.906 300 11323.27 69.11 57177.20 88888.00 2014-10-27 01:04:54.406 300 11323.29 69.13 57177.23 88888.00 2014-10-27 01:04:54.906 300 11323.28 69.09 57177.25 88888.00 2014-10-27 01:04:55.406 300 11323.24 69.05 57177.21 88888.00 2014-10-27 01:04:55.906 300 11323.26 69.06 57177.23 88888.00 2014-10-27 01:04:56.406 300 11323.27 69.07 57177.32 88888.00 2014-10-27 01:04:56.906 300 11323.23 69.08 57177.30 88888.00 2014-10-27 01:04:57.406 300 11323.26 69.09 57177.20 88888.00 2014-10-27 01:04:57.906 300 11323.19 69.09 57177.23 88888.00 2014-10-27 01:04:58.406 300 11323.22 69.11 57177.30 88888.00 2014-10-27 01:04:58.906 300 11323.26 69.06 57177.38 88888.00 2014-10-27 01:04:59.406 300 11323.29 69.06 57177.40 88888.00 2014-10-27 01:04:59.906 300 11323.27 69.07 57177.44 88888.00 2014-10-27 01:05:00.406 300 11323.26 69.08 57177.33 88888.00 2014-10-27 01:05:00.906 300 11323.22 69.09 57177.37 88888.00 2014-10-27 01:05:01.406 300 11323.21 69.08 57177.40 88888.00 2014-10-27 01:05:01.906 300 11323.23 69.09 57177.42 88888.00 2014-10-27 01:05:02.406 300 11323.23 69.14 57177.38 88888.00 2014-10-27 01:05:02.906 300 11323.22 69.11 57177.45 88888.00 2014-10-27 01:05:03.406 300 11323.26 69.09 57177.36 88888.00 2014-10-27 01:05:03.906 300 11323.28 69.11 57177.33 88888.00 2014-10-27 01:05:04.406 300 11323.29 69.14 57177.38 88888.00 2014-10-27 01:05:04.906 300 11323.33 69.15 57177.40 88888.00 2014-10-27 01:05:05.406 300 11323.30 69.12 57177.44 88888.00 2014-10-27 01:05:05.906 300 11323.30 69.13 57177.49 88888.00 2014-10-27 01:05:06.406 300 11323.30 69.14 57177.51 88888.00 2014-10-27 01:05:06.906 300 11323.35 69.13 57177.51 88888.00 2014-10-27 01:05:07.406 300 11323.37 69.15 57177.45 88888.00 2014-10-27 01:05:07.906 300 11323.35 69.17 57177.48 88888.00 2014-10-27 01:05:08.406 300 11323.38 69.21 57177.48 88888.00 2014-10-27 01:05:08.906 300 11323.44 69.21 57177.45 88888.00 2014-10-27 01:05:09.406 300 11323.45 69.24 57177.35 88888.00 2014-10-27 01:05:09.906 300 11323.43 69.21 57177.18 88888.00 2014-10-27 01:05:10.406 300 11323.42 69.21 57177.16 88888.00 2014-10-27 01:05:10.906 300 11323.42 69.22 57177.12 88888.00 2014-10-27 01:05:11.406 300 11323.51 69.22 57177.12 88888.00 2014-10-27 01:05:11.906 300 11323.50 69.21 57177.20 88888.00 2014-10-27 01:05:12.406 300 11323.51 69.25 57177.29 88888.00 2014-10-27 01:05:12.906 300 11323.54 69.25 57177.35 88888.00 2014-10-27 01:05:13.406 300 11323.57 69.29 57177.38 88888.00 2014-10-27 01:05:13.906 300 11323.61 69.32 57177.37 88888.00 2014-10-27 01:05:14.406 300 11323.59 69.31 57177.40 88888.00 2014-10-27 01:05:14.906 300 11323.59 69.36 57177.40 88888.00 2014-10-27 01:05:15.406 300 11323.64 69.32 57177.36 88888.00 2014-10-27 01:05:15.906 300 11323.69 69.29 57177.32 88888.00 2014-10-27 01:05:16.406 300 11323.73 69.28 57177.16 88888.00 2014-10-27 01:05:16.906 300 11323.72 69.29 57177.13 88888.00 2014-10-27 01:05:17.406 300 11323.79 69.34 57177.19 88888.00 2014-10-27 01:05:17.906 300 11323.79 69.33 57177.19 88888.00 2014-10-27 01:05:18.406 300 11323.83 69.33 57177.20 88888.00 2014-10-27 01:05:18.906 300 11323.83 69.33 57177.19 88888.00 2014-10-27 01:05:19.406 300 11323.77 69.34 57177.10 88888.00 2014-10-27 01:05:19.906 300 11323.85 69.31 57177.11 88888.00 2014-10-27 01:05:20.406 300 11323.87 69.33 57177.04 88888.00 2014-10-27 01:05:20.906 300 11323.86 69.33 57176.95 88888.00 2014-10-27 01:05:21.406 300 11323.85 69.34 57176.92 88888.00 2014-10-27 01:05:21.906 300 11323.89 69.35 57176.91 88888.00 2014-10-27 01:05:22.406 300 11323.93 69.36 57176.89 88888.00 2014-10-27 01:05:22.906 300 11323.94 69.39 57176.94 88888.00 2014-10-27 01:05:23.406 300 11323.97 69.40 57176.87 88888.00 2014-10-27 01:05:23.906 300 11323.98 69.45 57176.81 88888.00 2014-10-27 01:05:24.406 300 11323.97 69.42 57176.81 88888.00 2014-10-27 01:05:24.906 300 11323.93 69.42 57176.89 88888.00 2014-10-27 01:05:25.406 300 11323.97 69.41 57176.85 88888.00 2014-10-27 01:05:25.906 300 11324.03 69.38 57176.79 88888.00 2014-10-27 01:05:26.406 300 11324.03 69.35 57176.69 88888.00 2014-10-27 01:05:26.906 300 11324.04 69.36 57176.72 88888.00 2014-10-27 01:05:27.406 300 11324.04 69.35 57176.76 88888.00 2014-10-27 01:05:27.906 300 11324.04 69.41 57176.78 88888.00 2014-10-27 01:05:28.406 300 11324.03 69.40 57176.80 88888.00 2014-10-27 01:05:28.906 300 11323.96 69.39 57176.80 88888.00 2014-10-27 01:05:29.406 300 11323.91 69.34 57176.81 88888.00 2014-10-27 01:05:29.906 300 11323.99 69.39 57176.75 88888.00 2014-10-27 01:05:30.406 300 11324.06 69.40 57176.72 88888.00 2014-10-27 01:05:30.906 300 11324.06 69.41 57176.73 88888.00 2014-10-27 01:05:31.406 300 11324.05 69.40 57176.75 88888.00 2014-10-27 01:05:31.906 300 11324.04 69.36 57176.78 88888.00 2014-10-27 01:05:32.406 300 11324.08 69.39 57176.86 88888.00 2014-10-27 01:05:32.906 300 11324.08 69.35 57176.84 88888.00 2014-10-27 01:05:33.406 300 11324.06 69.36 57176.81 88888.00 2014-10-27 01:05:33.906 300 11324.04 69.38 57176.78 88888.00 2014-10-27 01:05:34.406 300 11324.08 69.39 57176.87 88888.00 2014-10-27 01:05:34.906 300 11324.07 69.38 57176.94 88888.00 2014-10-27 01:05:35.406 300 11324.04 69.36 57176.94 88888.00 2014-10-27 01:05:35.906 300 11324.04 69.39 57176.94 88888.00 2014-10-27 01:05:36.406 300 11323.96 69.39 57176.95 88888.00 2014-10-27 01:05:36.906 300 11323.98 69.35 57177.04 88888.00 2014-10-27 01:05:37.406 300 11323.99 69.35 57177.08 88888.00 2014-10-27 01:05:37.906 300 11324.01 69.34 57177.08 88888.00 2014-10-27 01:05:38.406 300 11324.01 69.33 57177.13 88888.00 2014-10-27 01:05:38.906 300 11324.00 69.34 57177.11 88888.00 2014-10-27 01:05:39.406 300 11323.97 69.33 57177.10 88888.00 2014-10-27 01:05:39.906 300 11323.94 69.36 57177.10 88888.00 2014-10-27 01:05:40.406 300 11323.86 69.33 57177.07 88888.00 2014-10-27 01:05:40.906 300 11323.87 69.31 57177.12 88888.00 2014-10-27 01:05:41.406 300 11323.91 69.31 57177.10 88888.00 2014-10-27 01:05:41.906 300 11323.92 69.33 57177.12 88888.00 2014-10-27 01:05:42.406 300 11323.93 69.36 57177.11 88888.00 2014-10-27 01:05:42.906 300 11323.96 69.32 57177.07 88888.00 2014-10-27 01:05:43.406 300 11323.96 69.32 57177.06 88888.00 2014-10-27 01:05:43.906 300 11323.98 69.34 57177.14 88888.00 2014-10-27 01:05:44.406 300 11323.98 69.35 57177.14 88888.00 2014-10-27 01:05:44.906 300 11323.93 69.38 57177.13 88888.00 2014-10-27 01:05:45.406 300 11323.93 69.34 57177.10 88888.00 2014-10-27 01:05:45.906 300 11323.94 69.36 57177.16 88888.00 2014-10-27 01:05:46.406 300 11323.94 69.34 57177.20 88888.00 2014-10-27 01:05:46.906 300 11323.96 69.33 57177.14 88888.00 2014-10-27 01:05:47.406 300 11323.97 69.32 57177.12 88888.00 2014-10-27 01:05:47.906 300 11323.96 69.32 57177.17 88888.00 2014-10-27 01:05:48.406 300 11323.98 69.27 57177.17 88888.00 2014-10-27 01:05:48.906 300 11323.96 69.25 57177.19 88888.00 2014-10-27 01:05:49.406 300 11323.96 69.26 57177.19 88888.00 2014-10-27 01:05:49.906 300 11323.90 69.27 57177.18 88888.00 2014-10-27 01:05:50.406 300 11323.90 69.33 57177.14 88888.00 2014-10-27 01:05:50.906 300 11323.98 69.35 57177.20 88888.00 2014-10-27 01:05:51.406 300 11323.99 69.32 57177.26 88888.00 2014-10-27 01:05:51.906 300 11323.99 69.29 57177.23 88888.00 2014-10-27 01:05:52.406 300 11323.99 69.33 57177.23 88888.00 2014-10-27 01:05:52.906 300 11323.96 69.33 57177.23 88888.00 2014-10-27 01:05:53.406 300 11323.96 69.34 57177.18 88888.00 2014-10-27 01:05:53.906 300 11324.03 69.35 57177.10 88888.00 2014-10-27 01:05:54.406 300 11324.03 69.34 57177.10 88888.00 2014-10-27 01:05:54.906 300 11324.04 69.31 57177.05 88888.00 2014-10-27 01:05:55.406 300 11324.03 69.33 57177.08 88888.00 2014-10-27 01:05:55.906 300 11324.05 69.36 57177.07 88888.00 2014-10-27 01:05:56.406 300 11324.06 69.39 57177.17 88888.00 2014-10-27 01:05:56.906 300 11324.04 69.40 57177.16 88888.00 2014-10-27 01:05:57.406 300 11324.01 69.40 57177.11 88888.00 2014-10-27 01:05:57.906 300 11324.03 69.43 57177.13 88888.00 2014-10-27 01:05:58.406 300 11324.06 69.42 57177.18 88888.00 2014-10-27 01:05:58.906 300 11324.05 69.43 57177.19 88888.00 2014-10-27 01:05:59.406 300 11324.04 69.46 57177.25 88888.00 2014-10-27 01:05:59.906 300 11324.03 69.45 57177.32 88888.00 2014-10-27 01:06:00.406 300 11324.05 69.47 57177.32 88888.00 2014-10-27 01:06:00.906 300 11324.06 69.51 57177.31 88888.00 2014-10-27 01:06:01.406 300 11324.06 69.46 57177.27 88888.00 2014-10-27 01:06:01.906 300 11324.07 69.46 57177.29 88888.00 2014-10-27 01:06:02.406 300 11324.10 69.51 57177.25 88888.00 2014-10-27 01:06:02.906 300 11324.10 69.53 57177.26 88888.00 2014-10-27 01:06:03.406 300 11324.06 69.51 57177.37 88888.00 2014-10-27 01:06:03.906 300 11324.05 69.49 57177.38 88888.00 2014-10-27 01:06:04.406 300 11324.01 69.51 57177.39 88888.00 2014-10-27 01:06:04.906 300 11324.05 69.48 57177.27 88888.00 2014-10-27 01:06:05.406 300 11324.03 69.51 57177.23 88888.00 2014-10-27 01:06:05.906 300 11324.00 69.53 57177.27 88888.00 2014-10-27 01:06:06.406 300 11324.07 69.51 57177.30 88888.00 2014-10-27 01:06:06.906 300 11324.04 69.51 57177.36 88888.00 2014-10-27 01:06:07.406 300 11324.05 69.51 57177.45 88888.00 2014-10-27 01:06:07.906 300 11324.05 69.52 57177.42 88888.00 2014-10-27 01:06:08.406 300 11324.04 69.53 57177.36 88888.00 2014-10-27 01:06:08.906 300 11324.04 69.58 57177.32 88888.00 2014-10-27 01:06:09.406 300 11324.05 69.58 57177.36 88888.00 2014-10-27 01:06:09.906 300 11324.11 69.58 57177.42 88888.00 2014-10-27 01:06:10.406 300 11324.07 69.59 57177.44 88888.00 2014-10-27 01:06:10.906 300 11324.06 69.60 57177.48 88888.00 2014-10-27 01:06:11.406 300 11324.01 69.60 57177.44 88888.00 2014-10-27 01:06:11.906 300 11323.98 69.61 57177.45 88888.00 2014-10-27 01:06:12.406 300 11323.97 69.61 57177.45 88888.00 2014-10-27 01:06:12.906 300 11323.96 69.60 57177.45 88888.00 2014-10-27 01:06:13.406 300 11324.00 69.59 57177.49 88888.00 2014-10-27 01:06:13.906 300 11324.04 69.58 57177.49 88888.00 2014-10-27 01:06:14.406 300 11324.00 69.56 57177.49 88888.00 2014-10-27 01:06:14.906 300 11323.98 69.56 57177.55 88888.00 2014-10-27 01:06:15.406 300 11324.01 69.58 57177.58 88888.00 2014-10-27 01:06:15.906 300 11324.03 69.61 57177.55 88888.00 2014-10-27 01:06:16.406 300 11324.04 69.61 57177.51 88888.00 2014-10-27 01:06:16.906 300 11324.04 69.61 57177.58 88888.00 2014-10-27 01:06:17.406 300 11323.98 69.55 57177.66 88888.00 2014-10-27 01:06:17.906 300 11323.98 69.55 57177.61 88888.00 2014-10-27 01:06:18.406 300 11323.99 69.59 57177.57 88888.00 2014-10-27 01:06:18.906 300 11323.99 69.62 57177.55 88888.00 2014-10-27 01:06:19.406 300 11323.97 69.60 57177.56 88888.00 2014-10-27 01:06:19.906 300 11323.94 69.61 57177.57 88888.00 2014-10-27 01:06:20.406 300 11323.99 69.61 57177.59 88888.00 2014-10-27 01:06:20.906 300 11323.96 69.61 57177.63 88888.00 2014-10-27 01:06:21.406 300 11323.93 69.61 57177.64 88888.00 2014-10-27 01:06:21.906 300 11323.94 69.65 57177.58 88888.00 2014-10-27 01:06:22.406 300 11323.94 69.68 57177.57 88888.00 2014-10-27 01:06:22.906 300 11323.92 69.73 57177.59 88888.00 2014-10-27 01:06:23.406 300 11324.00 69.69 57177.57 88888.00 2014-10-27 01:06:23.906 300 11323.99 69.65 57177.56 88888.00 2014-10-27 01:06:24.406 300 11323.93 69.62 57177.51 88888.00 2014-10-27 01:06:24.906 300 11323.96 69.61 57177.59 88888.00 2014-10-27 01:06:25.406 300 11323.94 69.60 57177.62 88888.00 2014-10-27 01:06:25.906 300 11323.93 69.58 57177.58 88888.00 2014-10-27 01:06:26.406 300 11323.92 69.52 57177.57 88888.00 2014-10-27 01:06:26.906 300 11323.92 69.48 57177.61 88888.00 2014-10-27 01:06:27.406 300 11323.93 69.53 57177.61 88888.00 2014-10-27 01:06:27.906 300 11323.98 69.55 57177.65 88888.00 2014-10-27 01:06:28.406 300 11323.92 69.55 57177.70 88888.00 2014-10-27 01:06:28.906 300 11323.87 69.58 57177.77 88888.00 2014-10-27 01:06:29.406 300 11323.93 69.54 57177.69 88888.00 2014-10-27 01:06:29.906 300 11323.92 69.54 57177.63 88888.00 2014-10-27 01:06:30.406 300 11323.90 69.51 57177.61 88888.00 2014-10-27 01:06:30.906 300 11323.87 69.55 57177.66 88888.00 2014-10-27 01:06:31.406 300 11323.82 69.55 57177.61 88888.00 2014-10-27 01:06:31.906 300 11323.86 69.53 57177.59 88888.00 2014-10-27 01:06:32.406 300 11323.87 69.52 57177.65 88888.00 2014-10-27 01:06:32.906 300 11323.86 69.52 57177.70 88888.00 2014-10-27 01:06:33.406 300 11323.84 69.54 57177.68 88888.00 2014-10-27 01:06:33.906 300 11323.85 69.53 57177.65 88888.00 2014-10-27 01:06:34.406 300 11323.85 69.55 57177.65 88888.00 2014-10-27 01:06:34.906 300 11323.86 69.58 57177.68 88888.00 2014-10-27 01:06:35.406 300 11323.87 69.55 57177.66 88888.00 2014-10-27 01:06:35.906 300 11323.87 69.58 57177.64 88888.00 2014-10-27 01:06:36.406 300 11323.91 69.58 57177.84 88888.00 2014-10-27 01:06:36.906 300 11323.89 69.56 57177.88 88888.00 2014-10-27 01:06:37.406 300 11323.82 69.58 57177.91 88888.00 2014-10-27 01:06:37.906 300 11323.85 69.55 57177.91 88888.00 2014-10-27 01:06:38.406 300 11323.85 69.56 57177.78 88888.00 2014-10-27 01:06:38.906 300 11323.80 69.54 57177.75 88888.00 2014-10-27 01:06:39.406 300 11323.82 69.53 57177.74 88888.00 2014-10-27 01:06:39.906 300 11323.84 69.52 57177.63 88888.00 2014-10-27 01:06:40.406 300 11323.86 69.49 57177.62 88888.00 2014-10-27 01:06:40.906 300 11323.86 69.52 57177.63 88888.00 2014-10-27 01:06:41.406 300 11323.84 69.53 57177.61 88888.00 2014-10-27 01:06:41.906 300 11323.77 69.48 57177.61 88888.00 2014-10-27 01:06:42.406 300 11323.78 69.46 57177.62 88888.00 2014-10-27 01:06:42.906 300 11323.79 69.48 57177.71 88888.00 2014-10-27 01:06:43.406 300 11323.76 69.51 57177.65 88888.00 2014-10-27 01:06:43.906 300 11323.75 69.46 57177.62 88888.00 2014-10-27 01:06:44.406 300 11323.76 69.46 57177.52 88888.00 2014-10-27 01:06:44.906 300 11323.75 69.43 57177.57 88888.00 2014-10-27 01:06:45.406 300 11323.75 69.42 57177.66 88888.00 2014-10-27 01:06:45.906 300 11323.77 69.46 57177.64 88888.00 2014-10-27 01:06:46.406 300 11323.72 69.48 57177.62 88888.00 2014-10-27 01:06:46.906 300 11323.72 69.48 57177.70 88888.00 2014-10-27 01:06:47.406 300 11323.75 69.42 57177.69 88888.00 2014-10-27 01:06:47.906 300 11323.75 69.40 57177.66 88888.00 2014-10-27 01:06:48.406 300 11323.68 69.39 57177.66 88888.00 2014-10-27 01:06:48.906 300 11323.64 69.39 57177.69 88888.00 2014-10-27 01:06:49.406 300 11323.63 69.38 57177.71 88888.00 2014-10-27 01:06:49.906 300 11323.69 69.36 57177.78 88888.00 2014-10-27 01:06:50.406 300 11323.69 69.36 57177.80 88888.00 2014-10-27 01:06:50.906 300 11323.66 69.38 57177.78 88888.00 2014-10-27 01:06:51.406 300 11323.69 69.38 57177.75 88888.00 2014-10-27 01:06:51.906 300 11323.64 69.38 57177.72 88888.00 2014-10-27 01:06:52.406 300 11323.59 69.38 57177.72 88888.00 2014-10-27 01:06:52.906 300 11323.61 69.35 57177.66 88888.00 2014-10-27 01:06:53.406 300 11323.61 69.34 57177.65 88888.00 2014-10-27 01:06:53.906 300 11323.61 69.33 57177.70 88888.00 2014-10-27 01:06:54.406 300 11323.58 69.33 57177.71 88888.00 2014-10-27 01:06:54.906 300 11323.56 69.31 57177.71 88888.00 2014-10-27 01:06:55.406 300 11323.57 69.29 57177.70 88888.00 2014-10-27 01:06:55.906 300 11323.54 69.35 57177.72 88888.00 2014-10-27 01:06:56.406 300 11323.52 69.38 57177.76 88888.00 2014-10-27 01:06:56.906 300 11323.56 69.36 57177.78 88888.00 2014-10-27 01:06:57.406 300 11323.56 69.34 57177.82 88888.00 2014-10-27 01:06:57.906 300 11323.57 69.33 57177.78 88888.00 2014-10-27 01:06:58.406 300 11323.55 69.36 57177.75 88888.00 2014-10-27 01:06:58.906 300 11323.54 69.32 57177.71 88888.00 2014-10-27 01:06:59.406 300 11323.51 69.27 57177.74 88888.00 2014-10-27 01:06:59.906 300 11323.50 69.31 57177.77 88888.00 2014-10-27 01:07:00.406 300 11323.52 69.28 57177.78 88888.00 2014-10-27 01:07:00.906 300 11323.52 69.31 57177.74 88888.00 2014-10-27 01:07:01.406 300 11323.49 69.29 57177.76 88888.00 2014-10-27 01:07:01.906 300 11323.48 69.28 57177.71 88888.00 2014-10-27 01:07:02.406 300 11323.47 69.25 57177.66 88888.00 2014-10-27 01:07:02.906 300 11323.47 69.22 57177.76 88888.00 2014-10-27 01:07:03.406 300 11323.45 69.26 57177.90 88888.00 2014-10-27 01:07:03.906 300 11323.47 69.25 57177.91 88888.00 2014-10-27 01:07:04.406 300 11323.45 69.21 57177.70 88888.00 2014-10-27 01:07:04.906 300 11323.44 69.20 57177.65 88888.00 2014-10-27 01:07:05.406 300 11323.48 69.20 57177.65 88888.00 2014-10-27 01:07:05.906 300 11323.48 69.20 57177.59 88888.00 2014-10-27 01:07:06.406 300 11323.41 69.24 57177.62 88888.00 2014-10-27 01:07:06.906 300 11323.41 69.20 57177.66 88888.00 2014-10-27 01:07:07.406 300 11323.41 69.18 57177.75 88888.00 2014-10-27 01:07:07.906 300 11323.40 69.14 57177.82 88888.00 2014-10-27 01:07:08.406 300 11323.38 69.13 57177.88 88888.00 2014-10-27 01:07:08.906 300 11323.37 69.14 57177.78 88888.00 2014-10-27 01:07:09.406 300 11323.37 69.08 57177.80 88888.00 2014-10-27 01:07:09.906 300 11323.38 69.06 57177.81 88888.00 2014-10-27 01:07:10.406 300 11323.33 69.08 57177.71 88888.00 2014-10-27 01:07:10.906 300 11323.31 69.08 57177.75 88888.00 2014-10-27 01:07:11.406 300 11323.29 69.09 57177.80 88888.00 2014-10-27 01:07:11.906 300 11323.28 69.08 57177.74 88888.00 2014-10-27 01:07:12.406 300 11323.24 69.08 57177.75 88888.00 2014-10-27 01:07:12.906 300 11323.23 69.11 57177.81 88888.00 2014-10-27 01:07:13.406 300 11323.23 69.15 57177.80 88888.00 2014-10-27 01:07:13.906 300 11323.24 69.19 57177.76 88888.00 2014-10-27 01:07:14.406 300 11323.20 69.18 57177.72 88888.00 2014-10-27 01:07:14.906 300 11323.21 69.17 57177.81 88888.00 2014-10-27 01:07:15.406 300 11323.26 69.08 57177.84 88888.00 2014-10-27 01:07:15.906 300 11323.21 69.04 57177.84 88888.00 2014-10-27 01:07:16.406 300 11323.21 69.05 57177.81 88888.00 2014-10-27 01:07:16.906 300 11323.20 69.06 57177.83 88888.00 2014-10-27 01:07:17.406 300 11323.14 68.99 57177.87 88888.00 2014-10-27 01:07:17.906 300 11323.19 68.95 57177.82 88888.00 2014-10-27 01:07:18.406 300 11323.16 68.97 57177.81 88888.00 2014-10-27 01:07:18.906 300 11323.12 68.98 57177.84 88888.00 2014-10-27 01:07:19.406 300 11323.09 68.95 57177.81 88888.00 2014-10-27 01:07:19.906 300 11323.07 68.92 57177.82 88888.00 2014-10-27 01:07:20.406 300 11323.07 68.91 57177.83 88888.00 2014-10-27 01:07:20.906 300 11323.10 68.92 57177.85 88888.00 2014-10-27 01:07:21.406 300 11323.07 68.90 57177.84 88888.00 2014-10-27 01:07:21.906 300 11323.06 68.91 57177.84 88888.00 2014-10-27 01:07:22.406 300 11323.05 68.90 57177.87 88888.00 2014-10-27 01:07:22.906 300 11323.08 68.91 57177.82 88888.00 2014-10-27 01:07:23.406 300 11323.13 68.94 57177.83 88888.00 2014-10-27 01:07:23.906 300 11323.10 68.99 57177.82 88888.00 2014-10-27 01:07:24.406 300 11323.05 68.95 57177.76 88888.00 2014-10-27 01:07:24.906 300 11323.02 68.95 57177.78 88888.00 2014-10-27 01:07:25.406 300 11323.02 68.92 57177.84 88888.00 2014-10-27 01:07:25.906 300 11323.01 68.95 57177.80 88888.00 2014-10-27 01:07:26.406 300 11323.00 68.92 57177.83 88888.00 2014-10-27 01:07:26.906 300 11322.95 68.93 57177.90 88888.00 2014-10-27 01:07:27.406 300 11322.92 68.92 57177.91 88888.00 2014-10-27 01:07:27.906 300 11322.88 68.91 57177.91 88888.00 2014-10-27 01:07:28.406 300 11322.88 68.93 57177.91 88888.00 2014-10-27 01:07:28.906 300 11322.85 68.93 57177.94 88888.00 2014-10-27 01:07:29.406 300 11322.87 68.86 57177.93 88888.00 2014-10-27 01:07:29.906 300 11322.88 68.86 57177.88 88888.00 2014-10-27 01:07:30.406 300 11322.89 68.87 57177.89 88888.00 2014-10-27 01:07:30.906 300 11322.82 68.88 57177.93 88888.00 2014-10-27 01:07:31.406 300 11322.80 68.87 57177.91 88888.00 2014-10-27 01:07:31.906 300 11322.84 68.88 57177.90 88888.00 2014-10-27 01:07:32.406 300 11322.84 68.90 57177.88 88888.00 2014-10-27 01:07:32.906 300 11322.75 68.88 57177.91 88888.00 2014-10-27 01:07:33.406 300 11322.77 68.90 57177.91 88888.00 2014-10-27 01:07:33.906 300 11322.79 68.88 57177.85 88888.00 2014-10-27 01:07:34.406 300 11322.79 68.85 57177.77 88888.00 2014-10-27 01:07:34.906 300 11322.82 68.86 57177.74 88888.00 2014-10-27 01:07:35.406 300 11322.84 68.88 57177.76 88888.00 2014-10-27 01:07:35.906 300 11322.85 68.90 57177.77 88888.00 2014-10-27 01:07:36.406 300 11322.82 68.86 57177.74 88888.00 2014-10-27 01:07:36.906 300 11322.82 68.81 57177.74 88888.00 2014-10-27 01:07:37.406 300 11322.82 68.80 57177.71 88888.00 2014-10-27 01:07:37.906 300 11322.88 68.79 57177.66 88888.00 2014-10-27 01:07:38.406 300 11322.85 68.74 57177.68 88888.00 2014-10-27 01:07:38.906 300 11322.81 68.75 57177.71 88888.00 2014-10-27 01:07:39.406 300 11322.82 68.81 57177.72 88888.00 2014-10-27 01:07:39.906 300 11322.86 68.83 57177.68 88888.00 2014-10-27 01:07:40.406 300 11322.81 68.84 57177.59 88888.00 2014-10-27 01:07:40.906 300 11322.79 68.79 57177.57 88888.00 2014-10-27 01:07:41.406 300 11322.82 68.75 57177.59 88888.00 2014-10-27 01:07:41.906 300 11322.82 68.77 57177.61 88888.00 2014-10-27 01:07:42.406 300 11322.81 68.72 57177.59 88888.00 2014-10-27 01:07:42.906 300 11322.81 68.71 57177.56 88888.00 2014-10-27 01:07:43.406 300 11322.77 68.71 57177.55 88888.00 2014-10-27 01:07:43.906 300 11322.77 68.71 57177.57 88888.00 2014-10-27 01:07:44.406 300 11322.77 68.73 57177.57 88888.00 2014-10-27 01:07:44.906 300 11322.75 68.72 57177.51 88888.00 2014-10-27 01:07:45.406 300 11322.77 68.72 57177.45 88888.00 2014-10-27 01:07:45.906 300 11322.75 68.73 57177.44 88888.00 2014-10-27 01:07:46.406 300 11322.75 68.78 57177.45 88888.00 2014-10-27 01:07:46.906 300 11322.74 68.81 57177.36 88888.00 2014-10-27 01:07:47.406 300 11322.73 68.74 57177.29 88888.00 2014-10-27 01:07:47.906 300 11322.78 68.74 57177.29 88888.00 2014-10-27 01:07:48.406 300 11322.80 68.75 57177.30 88888.00 2014-10-27 01:07:48.906 300 11322.79 68.72 57177.29 88888.00 2014-10-27 01:07:49.406 300 11322.82 68.70 57177.24 88888.00 2014-10-27 01:07:49.906 300 11322.87 68.63 57177.20 88888.00 2014-10-27 01:07:50.406 300 11322.84 68.67 57177.23 88888.00 2014-10-27 01:07:50.906 300 11322.87 68.67 57177.19 88888.00 2014-10-27 01:07:51.406 300 11322.86 68.66 57177.23 88888.00 2014-10-27 01:07:51.906 300 11322.82 68.66 57177.17 88888.00 2014-10-27 01:07:52.406 300 11322.86 68.63 57177.07 88888.00 2014-10-27 01:07:52.906 300 11322.87 68.64 57177.07 88888.00 2014-10-27 01:07:53.406 300 11322.89 68.67 57177.10 88888.00 2014-10-27 01:07:53.906 300 11322.92 68.67 57177.07 88888.00 2014-10-27 01:07:54.406 300 11322.87 68.67 57177.08 88888.00 2014-10-27 01:07:54.906 300 11322.84 68.66 57177.05 88888.00 2014-10-27 01:07:55.406 300 11322.81 68.61 57177.04 88888.00 2014-10-27 01:07:55.906 300 11322.82 68.63 57177.07 88888.00 2014-10-27 01:07:56.406 300 11322.85 68.61 57177.04 88888.00 2014-10-27 01:07:56.906 300 11322.86 68.60 57176.97 88888.00 2014-10-27 01:07:57.406 300 11322.88 68.61 57176.92 88888.00 2014-10-27 01:07:57.906 300 11322.92 68.63 57176.88 88888.00 2014-10-27 01:07:58.406 300 11322.91 68.60 57176.86 88888.00 2014-10-27 01:07:58.906 300 11322.92 68.60 57176.87 88888.00 2014-10-27 01:07:59.406 300 11322.96 68.58 57176.87 88888.00 2014-10-27 01:07:59.906 300 11323.00 68.59 57176.85 88888.00 2014-10-27 01:08:00.407 300 11322.98 68.57 57176.86 88888.00 2014-10-27 01:08:00.907 300 11322.96 68.57 57176.93 88888.00 2014-10-27 01:08:01.407 300 11322.99 68.56 57176.89 88888.00 2014-10-27 01:08:01.907 300 11323.05 68.57 57176.85 88888.00 2014-10-27 01:08:02.407 300 11323.02 68.60 57176.81 88888.00 2014-10-27 01:08:02.907 300 11323.01 68.58 57176.79 88888.00 2014-10-27 01:08:03.407 300 11323.02 68.56 57176.82 88888.00 2014-10-27 01:08:03.907 300 11323.07 68.56 57176.88 88888.00 2014-10-27 01:08:04.407 300 11323.08 68.56 57176.84 88888.00 2014-10-27 01:08:04.907 300 11323.09 68.57 57176.81 88888.00 2014-10-27 01:08:05.407 300 11323.10 68.56 57176.81 88888.00 2014-10-27 01:08:05.907 300 11323.08 68.58 57176.79 88888.00 2014-10-27 01:08:06.407 300 11323.12 68.59 57176.78 88888.00 2014-10-27 01:08:06.907 300 11323.14 68.57 57176.79 88888.00 2014-10-27 01:08:07.407 300 11323.14 68.58 57176.84 88888.00 2014-10-27 01:08:07.907 300 11323.15 68.56 57176.76 88888.00 2014-10-27 01:08:08.407 300 11323.14 68.56 57176.76 88888.00 2014-10-27 01:08:08.907 300 11323.12 68.54 57176.79 88888.00 2014-10-27 01:08:09.407 300 11323.12 68.56 57176.74 88888.00 2014-10-27 01:08:09.907 300 11323.14 68.57 57176.73 88888.00 2014-10-27 01:08:10.407 300 11323.14 68.53 57176.81 88888.00 2014-10-27 01:08:10.907 300 11323.16 68.53 57176.72 88888.00 2014-10-27 01:08:11.407 300 11323.20 68.53 57176.66 88888.00 2014-10-27 01:08:11.907 300 11323.21 68.51 57176.69 88888.00 2014-10-27 01:08:12.407 300 11323.17 68.51 57176.68 88888.00 2014-10-27 01:08:12.907 300 11323.20 68.50 57176.67 88888.00 2014-10-27 01:08:13.407 300 11323.22 68.51 57176.63 88888.00 2014-10-27 01:08:13.907 300 11323.20 68.53 57176.68 88888.00 2014-10-27 01:08:14.407 300 11323.14 68.50 57176.71 88888.00 2014-10-27 01:08:14.907 300 11323.15 68.50 57176.71 88888.00 2014-10-27 01:08:15.407 300 11323.20 68.49 57176.69 88888.00 2014-10-27 01:08:15.907 300 11323.20 68.49 57176.74 88888.00 2014-10-27 01:08:16.407 300 11323.20 68.47 57176.71 88888.00 2014-10-27 01:08:16.907 300 11323.16 68.45 57176.69 88888.00 2014-10-27 01:08:17.407 300 11323.19 68.45 57176.76 88888.00 2014-10-27 01:08:17.907 300 11323.20 68.44 57176.78 88888.00 2014-10-27 01:08:18.407 300 11323.20 68.46 57176.78 88888.00 2014-10-27 01:08:18.907 300 11323.24 68.46 57176.74 88888.00 2014-10-27 01:08:19.407 300 11323.23 68.45 57176.69 88888.00 2014-10-27 01:08:19.907 300 11323.23 68.43 57176.66 88888.00 2014-10-27 01:08:20.407 300 11323.22 68.41 57176.69 88888.00 2014-10-27 01:08:20.907 300 11323.22 68.46 57176.69 88888.00 2014-10-27 01:08:21.407 300 11323.23 68.41 57176.65 88888.00 2014-10-27 01:08:21.907 300 11323.20 68.44 57176.66 88888.00 2014-10-27 01:08:22.407 300 11323.21 68.46 57176.73 88888.00 2014-10-27 01:08:22.907 300 11323.19 68.46 57176.75 88888.00 2014-10-27 01:08:23.407 300 11323.21 68.45 57176.78 88888.00 2014-10-27 01:08:23.907 300 11323.22 68.43 57176.78 88888.00 2014-10-27 01:08:24.407 300 11323.19 68.38 57176.71 88888.00 2014-10-27 01:08:24.907 300 11323.19 68.37 57176.75 88888.00 2014-10-27 01:08:25.407 300 11323.20 68.37 57176.75 88888.00 2014-10-27 01:08:25.907 300 11323.23 68.39 57176.75 88888.00 2014-10-27 01:08:26.407 300 11323.20 68.40 57176.75 88888.00 2014-10-27 01:08:26.907 300 11323.19 68.40 57176.75 88888.00 2014-10-27 01:08:27.407 300 11323.17 68.41 57176.71 88888.00 2014-10-27 01:08:27.907 300 11323.20 68.41 57176.78 88888.00 2014-10-27 01:08:28.407 300 11323.23 68.38 57176.75 88888.00 2014-10-27 01:08:28.907 300 11323.21 68.38 57176.72 88888.00 2014-10-27 01:08:29.407 300 11323.24 68.40 57176.79 88888.00 2014-10-27 01:08:29.907 300 11323.24 68.40 57176.81 88888.00 2014-10-27 01:08:30.407 300 11323.22 68.39 57176.85 88888.00 2014-10-27 01:08:30.907 300 11323.21 68.41 57176.85 88888.00 2014-10-27 01:08:31.407 300 11323.20 68.44 57176.84 88888.00 2014-10-27 01:08:31.907 300 11323.23 68.49 57176.93 88888.00 2014-10-27 01:08:32.407 300 11323.24 68.49 57176.91 88888.00 2014-10-27 01:08:32.907 300 11323.21 68.44 57176.88 88888.00 2014-10-27 01:08:33.407 300 11323.22 68.44 57176.94 88888.00 2014-10-27 01:08:33.907 300 11323.27 68.46 57176.92 88888.00 2014-10-27 01:08:34.407 300 11323.28 68.47 57176.86 88888.00 2014-10-27 01:08:34.907 300 11323.26 68.46 57176.87 88888.00 2014-10-27 01:08:35.407 300 11323.20 68.43 57176.88 88888.00 2014-10-27 01:08:35.907 300 11323.22 68.44 57176.94 88888.00 2014-10-27 01:08:36.407 300 11323.24 68.51 57176.98 88888.00 2014-10-27 01:08:36.907 300 11323.27 68.52 57176.89 88888.00 2014-10-27 01:08:37.407 300 11323.27 68.47 57176.84 88888.00 2014-10-27 01:08:37.907 300 11323.26 68.49 57176.88 88888.00 2014-10-27 01:08:38.407 300 11323.28 68.52 57176.87 88888.00 2014-10-27 01:08:38.907 300 11323.26 68.53 57176.88 88888.00 2014-10-27 01:08:39.407 300 11323.29 68.56 57176.81 88888.00 2014-10-27 01:08:39.907 300 11323.34 68.56 57176.81 88888.00 2014-10-27 01:08:40.407 300 11323.29 68.58 57176.89 88888.00 2014-10-27 01:08:40.907 300 11323.28 68.59 57176.87 88888.00 2014-10-27 01:08:41.407 300 11323.33 68.64 57176.79 88888.00 2014-10-27 01:08:41.907 300 11323.31 68.61 57176.81 88888.00 2014-10-27 01:08:42.407 300 11323.38 68.63 57176.84 88888.00 2014-10-27 01:08:42.907 300 11323.35 68.66 57176.79 88888.00 2014-10-27 01:08:43.407 300 11323.33 68.70 57176.85 88888.00 2014-10-27 01:08:43.907 300 11323.36 68.71 57176.86 88888.00 2014-10-27 01:08:44.407 300 11323.38 68.74 57176.84 88888.00 2014-10-27 01:08:44.907 300 11323.41 68.73 57176.81 88888.00 2014-10-27 01:08:45.407 300 11323.38 68.72 57176.94 88888.00 2014-10-27 01:08:45.907 300 11323.43 68.77 57176.97 88888.00 2014-10-27 01:08:46.407 300 11323.45 68.83 57176.94 88888.00 2014-10-27 01:08:46.907 300 11323.37 68.83 57176.85 88888.00 2014-10-27 01:08:47.407 300 11323.40 68.87 57176.69 88888.00 2014-10-27 01:08:47.907 300 11323.43 68.94 57176.72 88888.00 2014-10-27 01:08:48.407 300 11323.44 68.95 57176.79 88888.00 2014-10-27 01:08:48.907 300 11323.44 68.98 57176.73 88888.00 2014-10-27 01:08:49.407 300 11323.43 68.99 57176.73 88888.00 2014-10-27 01:08:49.907 300 11323.44 68.97 57176.80 88888.00 2014-10-27 01:08:50.407 300 11323.48 68.99 57176.89 88888.00 2014-10-27 01:08:50.907 300 11323.51 69.00 57176.81 88888.00 2014-10-27 01:08:51.407 300 11323.45 68.97 57176.82 88888.00 2014-10-27 01:08:51.907 300 11323.45 69.02 57176.79 88888.00 2014-10-27 01:08:52.407 300 11323.49 68.99 57176.76 88888.00 2014-10-27 01:08:52.907 300 11323.49 68.98 57176.84 88888.00 2014-10-27 01:08:53.407 300 11323.52 69.02 57176.85 88888.00 2014-10-27 01:08:53.907 300 11323.55 69.01 57176.81 88888.00 2014-10-27 01:08:54.407 300 11323.58 69.02 57176.79 88888.00 2014-10-27 01:08:54.907 300 11323.59 69.04 57176.81 88888.00 2014-10-27 01:08:55.407 300 11323.62 69.05 57176.81 88888.00 2014-10-27 01:08:55.907 300 11323.61 69.06 57176.80 88888.00 2014-10-27 01:08:56.407 300 11323.64 69.08 57176.86 88888.00 2014-10-27 01:08:56.907 300 11323.64 69.11 57176.92 88888.00 2014-10-27 01:08:57.407 300 11323.59 69.07 57176.88 88888.00 2014-10-27 01:08:57.907 300 11323.59 69.08 57176.82 88888.00 2014-10-27 01:08:58.407 300 11323.64 69.08 57176.84 88888.00 2014-10-27 01:08:58.907 300 11323.63 69.05 57176.85 88888.00 2014-10-27 01:08:59.407 300 11323.66 69.05 57176.89 88888.00 2014-10-27 01:08:59.907 300 11323.70 69.06 57176.87 88888.00 2014-10-27 01:09:00.407 300 11323.70 69.04 57176.92 88888.00 2014-10-27 01:09:00.907 300 11323.69 69.05 57176.97 88888.00 2014-10-27 01:09:01.407 300 11323.66 69.06 57177.00 88888.00 2014-10-27 01:09:01.907 300 11323.65 69.06 57177.03 88888.00 2014-10-27 01:09:02.407 300 11323.66 69.06 57177.00 88888.00 2014-10-27 01:09:02.907 300 11323.70 69.06 57177.05 88888.00 2014-10-27 01:09:03.407 300 11323.68 69.07 57177.07 88888.00 2014-10-27 01:09:03.907 300 11323.64 69.11 57177.10 88888.00 2014-10-27 01:09:04.407 300 11323.66 69.07 57177.10 88888.00 2014-10-27 01:09:04.907 300 11323.66 69.08 57177.13 88888.00 2014-10-27 01:09:05.407 300 11323.65 69.17 57177.13 88888.00 2014-10-27 01:09:05.907 300 11323.64 69.21 57177.08 88888.00 2014-10-27 01:09:06.407 300 11323.62 69.20 57177.07 88888.00 2014-10-27 01:09:06.907 300 11323.58 69.24 57177.08 88888.00 2014-10-27 01:09:07.407 300 11323.59 69.20 57177.12 88888.00 2014-10-27 01:09:07.907 300 11323.57 69.22 57177.11 88888.00 2014-10-27 01:09:08.407 300 11323.57 69.21 57177.05 88888.00 2014-10-27 01:09:08.907 300 11323.59 69.15 57177.11 88888.00 2014-10-27 01:09:09.407 300 11323.63 69.15 57177.17 88888.00 2014-10-27 01:09:09.907 300 11323.62 69.20 57177.12 88888.00 2014-10-27 01:09:10.407 300 11323.61 69.24 57177.17 88888.00 2014-10-27 01:09:10.907 300 11323.59 69.26 57177.19 88888.00 2014-10-27 01:09:11.407 300 11323.59 69.32 57177.18 88888.00 2014-10-27 01:09:11.907 300 11323.62 69.33 57177.14 88888.00 2014-10-27 01:09:12.407 300 11323.61 69.31 57177.14 88888.00 2014-10-27 01:09:12.907 300 11323.65 69.31 57177.14 88888.00 2014-10-27 01:09:13.407 300 11323.66 69.28 57177.12 88888.00 2014-10-27 01:09:13.907 300 11323.66 69.29 57177.24 88888.00 2014-10-27 01:09:14.407 300 11323.65 69.31 57177.24 88888.00 2014-10-27 01:09:14.907 300 11323.65 69.31 57177.12 88888.00 2014-10-27 01:09:15.407 300 11323.63 69.31 57177.16 88888.00 2014-10-27 01:09:15.907 300 11323.63 69.35 57177.18 88888.00 2014-10-27 01:09:16.407 300 11323.63 69.36 57177.16 88888.00 2014-10-27 01:09:16.907 300 11323.63 69.34 57177.11 88888.00 2014-10-27 01:09:17.407 300 11323.64 69.38 57177.06 88888.00 2014-10-27 01:09:17.907 300 11323.63 69.39 57177.13 88888.00 2014-10-27 01:09:18.407 300 11323.62 69.40 57177.20 88888.00 2014-10-27 01:09:18.907 300 11323.61 69.36 57177.17 88888.00 2014-10-27 01:09:19.407 300 11323.58 69.36 57177.23 88888.00 2014-10-27 01:09:19.907 300 11323.61 69.40 57177.23 88888.00 2014-10-27 01:09:20.407 300 11323.64 69.42 57177.26 88888.00 2014-10-27 01:09:20.907 300 11323.69 69.46 57177.24 88888.00 2014-10-27 01:09:21.407 300 11323.69 69.45 57177.21 88888.00 2014-10-27 01:09:21.907 300 11323.70 69.42 57177.18 88888.00 2014-10-27 01:09:22.407 300 11323.71 69.42 57177.20 88888.00 2014-10-27 01:09:22.907 300 11323.70 69.46 57177.18 88888.00 2014-10-27 01:09:23.407 300 11323.68 69.49 57177.16 88888.00 2014-10-27 01:09:23.907 300 11323.68 69.45 57177.07 88888.00 2014-10-27 01:09:24.407 300 11323.70 69.49 57177.04 88888.00 2014-10-27 01:09:24.907 300 11323.71 69.52 57177.06 88888.00 2014-10-27 01:09:25.407 300 11323.71 69.49 57177.08 88888.00 2014-10-27 01:09:25.907 300 11323.70 69.51 57177.10 88888.00 2014-10-27 01:09:26.407 300 11323.72 69.53 57177.10 88888.00 2014-10-27 01:09:26.907 300 11323.76 69.55 57177.04 88888.00 2014-10-27 01:09:27.407 300 11323.79 69.56 57177.01 88888.00 2014-10-27 01:09:27.907 300 11323.79 69.51 57176.98 88888.00 2014-10-27 01:09:28.407 300 11323.78 69.54 57177.03 88888.00 2014-10-27 01:09:28.907 300 11323.80 69.59 57177.07 88888.00 2014-10-27 01:09:29.407 300 11323.82 69.60 57177.04 88888.00 2014-10-27 01:09:29.907 300 11323.83 69.56 57177.03 88888.00 2014-10-27 01:09:30.407 300 11323.85 69.56 57177.01 88888.00 2014-10-27 01:09:30.907 300 11323.84 69.56 57176.98 88888.00 2014-10-27 01:09:31.407 300 11323.87 69.56 57176.92 88888.00 2014-10-27 01:09:31.907 300 11323.91 69.61 57176.86 88888.00 2014-10-27 01:09:32.407 300 11323.86 69.61 57176.84 88888.00 2014-10-27 01:09:32.907 300 11323.86 69.62 57176.85 88888.00 2014-10-27 01:09:33.407 300 11323.87 69.61 57176.84 88888.00 2014-10-27 01:09:33.907 300 11323.89 69.59 57176.80 88888.00 2014-10-27 01:09:34.407 300 11323.97 69.62 57176.79 88888.00 2014-10-27 01:09:34.907 300 11323.94 69.63 57176.76 88888.00 2014-10-27 01:09:35.407 300 11323.89 69.61 57176.82 88888.00 2014-10-27 01:09:35.907 300 11323.83 69.56 57176.79 88888.00 2014-10-27 01:09:36.407 300 11323.91 69.58 57176.81 88888.00 2014-10-27 01:09:36.907 300 11323.99 69.60 57176.80 88888.00 2014-10-27 01:09:37.407 300 11323.99 69.56 57176.79 88888.00 2014-10-27 01:09:37.907 300 11323.98 69.54 57176.73 88888.00 2014-10-27 01:09:38.407 300 11323.94 69.53 57176.69 88888.00 2014-10-27 01:09:38.907 300 11323.97 69.55 57176.71 88888.00 2014-10-27 01:09:39.407 300 11323.97 69.52 57176.63 88888.00 2014-10-27 01:09:39.907 300 11323.96 69.51 57176.60 88888.00 2014-10-27 01:09:40.407 300 11323.96 69.52 57176.66 88888.00 2014-10-27 01:09:40.907 300 11323.92 69.56 57176.62 88888.00 2014-10-27 01:09:41.407 300 11323.94 69.56 57176.56 88888.00 2014-10-27 01:09:41.907 300 11323.97 69.60 57176.61 88888.00 2014-10-27 01:09:42.407 300 11323.92 69.61 57176.56 88888.00 2014-10-27 01:09:42.907 300 11323.92 69.55 57176.55 88888.00 2014-10-27 01:09:43.407 300 11323.90 69.54 57176.62 88888.00 2014-10-27 01:09:43.907 300 11323.90 69.55 57176.61 88888.00 2014-10-27 01:09:44.407 300 11323.92 69.54 57176.55 88888.00 2014-10-27 01:09:44.907 300 11323.92 69.48 57176.53 88888.00 2014-10-27 01:09:45.407 300 11323.94 69.52 57176.56 88888.00 2014-10-27 01:09:45.907 300 11323.91 69.52 57176.49 88888.00 2014-10-27 01:09:46.407 300 11323.94 69.58 57176.47 88888.00 2014-10-27 01:09:46.907 300 11323.94 69.56 57176.50 88888.00 2014-10-27 01:09:47.407 300 11323.96 69.49 57176.52 88888.00 2014-10-27 01:09:47.907 300 11323.93 69.52 57176.56 88888.00 2014-10-27 01:09:48.407 300 11323.94 69.49 57176.54 88888.00 2014-10-27 01:09:48.907 300 11323.96 69.49 57176.56 88888.00 2014-10-27 01:09:49.407 300 11323.93 69.47 57176.50 88888.00 2014-10-27 01:09:49.907 300 11323.87 69.45 57176.54 88888.00 2014-10-27 01:09:50.407 300 11323.86 69.45 57176.48 88888.00 2014-10-27 01:09:50.907 300 11323.84 69.46 57176.47 88888.00 2014-10-27 01:09:51.407 300 11323.83 69.46 57176.46 88888.00 2014-10-27 01:09:51.907 300 11323.87 69.52 57176.39 88888.00 2014-10-27 01:09:52.407 300 11323.86 69.52 57176.47 88888.00 2014-10-27 01:09:52.907 300 11323.90 69.52 57176.48 88888.00 2014-10-27 01:09:53.407 300 11323.92 69.49 57176.47 88888.00 2014-10-27 01:09:53.907 300 11323.96 69.51 57176.42 88888.00 2014-10-27 01:09:54.407 300 11323.97 69.51 57176.42 88888.00 2014-10-27 01:09:54.907 300 11323.93 69.45 57176.47 88888.00 2014-10-27 01:09:55.407 300 11323.91 69.43 57176.58 88888.00 2014-10-27 01:09:55.907 300 11323.94 69.43 57176.48 88888.00 2014-10-27 01:09:56.407 300 11323.90 69.43 57176.46 88888.00 2014-10-27 01:09:56.907 300 11323.91 69.43 57176.49 88888.00 2014-10-27 01:09:57.407 300 11323.94 69.40 57176.48 88888.00 2014-10-27 01:09:57.907 300 11323.93 69.41 57176.47 88888.00 2014-10-27 01:09:58.407 300 11323.93 69.39 57176.47 88888.00 2014-10-27 01:09:58.907 300 11323.97 69.36 57176.37 88888.00 2014-10-27 01:09:59.407 300 11323.94 69.39 57176.42 88888.00 2014-10-27 01:09:59.907 300 11323.96 69.40 57176.47 88888.00 2014-10-27 01:10:00.407 300 11324.00 69.39 57176.47 88888.00 2014-10-27 01:10:00.907 300 11324.01 69.35 57176.44 88888.00 2014-10-27 01:10:01.407 300 11324.04 69.39 57176.47 88888.00 2014-10-27 01:10:01.907 300 11324.01 69.40 57176.47 88888.00 2014-10-27 01:10:02.407 300 11324.05 69.41 57176.42 88888.00 2014-10-27 01:10:02.907 300 11324.04 69.42 57176.39 88888.00 2014-10-27 01:10:03.407 300 11324.04 69.39 57176.36 88888.00 2014-10-27 01:10:03.907 300 11324.06 69.35 57176.39 88888.00 2014-10-27 01:10:04.407 300 11324.04 69.35 57176.37 88888.00 2014-10-27 01:10:04.907 300 11324.00 69.32 57176.44 88888.00 2014-10-27 01:10:05.407 300 11324.00 69.33 57176.48 88888.00 2014-10-27 01:10:05.907 300 11323.99 69.33 57176.49 88888.00 2014-10-27 01:10:06.407 300 11324.01 69.34 57176.54 88888.00 2014-10-27 01:10:06.907 300 11324.05 69.36 57176.48 88888.00 2014-10-27 01:10:07.407 300 11324.05 69.33 57176.47 88888.00 2014-10-27 01:10:07.907 300 11324.05 69.33 57176.56 88888.00 2014-10-27 01:10:08.407 300 11324.05 69.32 57176.54 88888.00 2014-10-27 01:10:08.907 300 11324.07 69.27 57176.52 88888.00 2014-10-27 01:10:09.407 300 11324.08 69.29 57176.54 88888.00 2014-10-27 01:10:09.907 300 11324.11 69.31 57176.53 88888.00 2014-10-27 01:10:10.407 300 11324.16 69.25 57176.47 88888.00 2014-10-27 01:10:10.907 300 11324.13 69.28 57176.47 88888.00 2014-10-27 01:10:11.407 300 11324.14 69.27 57176.55 88888.00 2014-10-27 01:10:11.907 300 11324.18 69.26 57176.62 88888.00 2014-10-27 01:10:12.407 300 11324.20 69.28 57176.76 88888.00 2014-10-27 01:10:12.907 300 11324.18 69.31 57176.78 88888.00 2014-10-27 01:10:13.407 300 11324.12 69.25 57176.76 88888.00 2014-10-27 01:10:13.907 300 11324.11 69.22 57176.84 88888.00 2014-10-27 01:10:14.407 300 11324.13 69.19 57176.75 88888.00 2014-10-27 01:10:14.907 300 11324.14 69.19 57176.80 88888.00 2014-10-27 01:10:15.407 300 11324.16 69.20 57176.82 88888.00 2014-10-27 01:10:15.907 300 11324.14 69.19 57176.68 88888.00 2014-10-27 01:10:16.407 300 11324.17 69.22 57176.65 88888.00 2014-10-27 01:10:16.907 300 11324.21 69.26 57176.71 88888.00 2014-10-27 01:10:17.407 300 11324.23 69.28 57176.71 88888.00 2014-10-27 01:10:17.907 300 11324.23 69.29 57176.69 88888.00 2014-10-27 01:10:18.407 300 11324.18 69.28 57176.75 88888.00 2014-10-27 01:10:18.907 300 11324.17 69.21 57176.80 88888.00 2014-10-27 01:10:19.407 300 11324.16 69.22 57176.82 88888.00 2014-10-27 01:10:19.907 300 11324.10 69.25 57176.82 88888.00 2014-10-27 01:10:20.407 300 11324.12 69.28 57176.88 88888.00 2014-10-27 01:10:20.907 300 11324.16 69.29 57176.84 88888.00 2014-10-27 01:10:21.407 300 11324.14 69.29 57176.86 88888.00 2014-10-27 01:10:21.907 300 11324.12 69.28 57176.85 88888.00 2014-10-27 01:10:22.407 300 11324.17 69.25 57176.92 88888.00 2014-10-27 01:10:22.907 300 11324.13 69.19 57176.97 88888.00 2014-10-27 01:10:23.407 300 11324.12 69.15 57176.94 88888.00 2014-10-27 01:10:23.907 300 11324.17 69.19 57176.94 88888.00 2014-10-27 01:10:24.407 300 11324.19 69.18 57176.94 88888.00 2014-10-27 01:10:24.907 300 11324.18 69.21 57177.01 88888.00 2014-10-27 01:10:25.407 300 11324.19 69.25 57177.06 88888.00 2014-10-27 01:10:25.907 300 11324.21 69.24 57177.16 88888.00 2014-10-27 01:10:26.407 300 11324.19 69.20 57177.16 88888.00 2014-10-27 01:10:26.907 300 11324.13 69.19 57177.11 88888.00 2014-10-27 01:10:27.407 300 11324.11 69.17 57177.14 88888.00 2014-10-27 01:10:27.907 300 11324.12 69.17 57177.24 88888.00 2014-10-27 01:10:28.407 300 11324.10 69.14 57177.19 88888.00 2014-10-27 01:10:28.907 300 11324.07 69.15 57177.07 88888.00 2014-10-27 01:10:29.407 300 11324.07 69.13 57177.16 88888.00 2014-10-27 01:10:29.907 300 11324.07 69.12 57177.29 88888.00 2014-10-27 01:10:30.407 300 11324.06 69.08 57177.32 88888.00 2014-10-27 01:10:30.907 300 11324.06 69.11 57177.31 88888.00 2014-10-27 01:10:31.407 300 11324.10 69.14 57177.32 88888.00 2014-10-27 01:10:31.907 300 11324.05 69.17 57177.32 88888.00 2014-10-27 01:10:32.407 300 11324.06 69.20 57177.23 88888.00 2014-10-27 01:10:32.907 300 11324.10 69.24 57177.13 88888.00 2014-10-27 01:10:33.407 300 11324.06 69.18 57177.18 88888.00 2014-10-27 01:10:33.907 300 11324.06 69.15 57177.25 88888.00 2014-10-27 01:10:34.407 300 11324.07 69.11 57177.29 88888.00 2014-10-27 01:10:34.907 300 11324.07 69.14 57177.24 88888.00 2014-10-27 01:10:35.407 300 11324.06 69.20 57177.20 88888.00 2014-10-27 01:10:35.907 300 11324.01 69.20 57177.30 88888.00 2014-10-27 01:10:36.407 300 11324.00 69.19 57177.32 88888.00 2014-10-27 01:10:36.907 300 11324.00 69.18 57177.40 88888.00 2014-10-27 01:10:37.407 300 11323.94 69.24 57177.45 88888.00 2014-10-27 01:10:37.907 300 11323.96 69.19 57177.44 88888.00 2014-10-27 01:10:38.407 300 11323.94 69.14 57177.44 88888.00 2014-10-27 01:10:38.907 300 11323.94 69.13 57177.42 88888.00 2014-10-27 01:10:39.407 300 11323.93 69.12 57177.42 88888.00 2014-10-27 01:10:39.907 300 11323.93 69.13 57177.39 88888.00 2014-10-27 01:10:40.407 300 11323.89 69.14 57177.40 88888.00 2014-10-27 01:10:40.907 300 11323.87 69.11 57177.43 88888.00 2014-10-27 01:10:41.407 300 11323.87 69.11 57177.46 88888.00 2014-10-27 01:10:41.907 300 11323.89 69.14 57177.46 88888.00 2014-10-27 01:10:42.407 300 11323.85 69.12 57177.49 88888.00 2014-10-27 01:10:42.907 300 11323.85 69.08 57177.51 88888.00 2014-10-27 01:10:43.407 300 11323.87 69.08 57177.50 88888.00 2014-10-27 01:10:43.907 300 11323.91 69.06 57177.52 88888.00 2014-10-27 01:10:44.407 300 11323.92 69.05 57177.70 88888.00 2014-10-27 01:10:44.907 300 11323.85 69.07 57177.65 88888.00 2014-10-27 01:10:45.407 300 11323.80 69.05 57177.61 88888.00 2014-10-27 01:10:45.907 300 11323.79 69.05 57177.62 88888.00 2014-10-27 01:10:46.407 300 11323.82 69.06 57177.65 88888.00 2014-10-27 01:10:46.907 300 11323.83 69.06 57177.64 88888.00 2014-10-27 01:10:47.407 300 11323.84 69.04 57177.65 88888.00 2014-10-27 01:10:47.907 300 11323.82 69.02 57177.63 88888.00 2014-10-27 01:10:48.407 300 11323.75 69.05 57177.61 88888.00 2014-10-27 01:10:48.907 300 11323.70 69.04 57177.56 88888.00 2014-10-27 01:10:49.407 300 11323.71 69.05 57177.59 88888.00 2014-10-27 01:10:49.907 300 11323.71 69.05 57177.63 88888.00 2014-10-27 01:10:50.407 300 11323.70 69.07 57177.61 88888.00 2014-10-27 01:10:50.907 300 11323.72 69.11 57177.59 88888.00 2014-10-27 01:10:51.407 300 11323.69 69.07 57177.64 88888.00 2014-10-27 01:10:51.907 300 11323.65 69.05 57177.70 88888.00 2014-10-27 01:10:52.407 300 11323.65 69.04 57177.71 88888.00 2014-10-27 01:10:52.907 300 11323.70 69.05 57177.70 88888.00 2014-10-27 01:10:53.407 300 11323.71 69.06 57177.70 88888.00 2014-10-27 01:10:53.907 300 11323.70 69.06 57177.66 88888.00 2014-10-27 01:10:54.407 300 11323.70 69.06 57177.74 88888.00 2014-10-27 01:10:54.907 300 11323.70 69.05 57177.75 88888.00 2014-10-27 01:10:55.407 300 11323.68 69.04 57177.76 88888.00 2014-10-27 01:10:55.907 300 11323.66 69.02 57177.69 88888.00 2014-10-27 01:10:56.407 300 11323.65 69.04 57177.59 88888.00 2014-10-27 01:10:56.907 300 11323.63 69.05 57177.66 88888.00 2014-10-27 01:10:57.407 300 11323.63 69.01 57177.66 88888.00 2014-10-27 01:10:57.907 300 11323.63 68.99 57177.66 88888.00 2014-10-27 01:10:58.407 300 11323.62 69.05 57177.70 88888.00 2014-10-27 01:10:58.907 300 11323.61 69.05 57177.65 88888.00 2014-10-27 01:10:59.407 300 11323.58 69.02 57177.63 88888.00 2014-10-27 01:10:59.907 300 11323.59 69.06 57177.64 88888.00 2014-10-27 01:11:00.407 300 11323.64 69.07 57177.63 88888.00 2014-10-27 01:11:00.907 300 11323.61 69.09 57177.66 88888.00 2014-10-27 01:11:01.407 300 11323.57 68.98 57177.58 88888.00 2014-10-27 01:11:01.907 300 11323.57 69.01 57177.62 88888.00 2014-10-27 01:11:02.407 300 11323.56 69.07 57177.66 88888.00 2014-10-27 01:11:02.907 300 11323.59 69.01 57177.66 88888.00 2014-10-27 01:11:03.407 300 11323.55 69.00 57177.61 88888.00 2014-10-27 01:11:03.907 300 11323.56 68.97 57177.57 88888.00 2014-10-27 01:11:04.407 300 11323.58 68.95 57177.62 88888.00 2014-10-27 01:11:04.907 300 11323.55 68.92 57177.68 88888.00 2014-10-27 01:11:05.407 300 11323.51 68.92 57177.64 88888.00 2014-10-27 01:11:05.907 300 11323.50 68.95 57177.62 88888.00 2014-10-27 01:11:06.407 300 11323.43 68.94 57177.68 88888.00 2014-10-27 01:11:06.907 300 11323.40 68.94 57177.62 88888.00 2014-10-27 01:11:07.407 300 11323.40 68.94 57177.63 88888.00 2014-10-27 01:11:07.907 300 11323.36 68.93 57177.63 88888.00 2014-10-27 01:11:08.407 300 11323.41 68.95 57177.78 88888.00 2014-10-27 01:11:08.907 300 11323.41 68.91 57177.68 88888.00 2014-10-27 01:11:09.407 300 11323.40 68.90 57177.61 88888.00 2014-10-27 01:11:09.907 300 11323.35 68.90 57177.59 88888.00 2014-10-27 01:11:10.408 300 11323.31 68.90 57177.64 88888.00 2014-10-27 01:11:10.908 300 11323.31 68.87 57177.74 88888.00 2014-10-27 01:11:11.408 300 11323.28 68.93 57177.76 88888.00 2014-10-27 01:11:11.908 300 11323.34 68.97 57177.63 88888.00 2014-10-27 01:11:12.408 300 11323.34 68.92 57177.65 88888.00 2014-10-27 01:11:12.908 300 11323.29 68.88 57177.65 88888.00 2014-10-27 01:11:13.408 300 11323.31 68.88 57177.62 88888.00 2014-10-27 01:11:13.908 300 11323.28 68.87 57177.64 88888.00 2014-10-27 01:11:14.408 300 11323.23 68.88 57177.69 88888.00 2014-10-27 01:11:14.908 300 11323.23 68.87 57177.66 88888.00 2014-10-27 01:11:15.408 300 11323.22 68.87 57177.68 88888.00 2014-10-27 01:11:15.908 300 11323.22 68.87 57177.70 88888.00 2014-10-27 01:11:16.408 300 11323.20 68.81 57177.65 88888.00 2014-10-27 01:11:16.908 300 11323.17 68.83 57177.75 88888.00 2014-10-27 01:11:17.408 300 11323.21 68.86 57177.77 88888.00 2014-10-27 01:11:17.908 300 11323.16 68.84 57177.70 88888.00 2014-10-27 01:11:18.408 300 11323.07 68.85 57177.68 88888.00 2014-10-27 01:11:18.908 300 11323.10 68.85 57177.72 88888.00 2014-10-27 01:11:19.408 300 11323.10 68.86 57177.71 88888.00 2014-10-27 01:11:19.908 300 11323.12 68.79 57177.78 88888.00 2014-10-27 01:11:20.408 300 11323.09 68.75 57177.84 88888.00 2014-10-27 01:11:20.908 300 11323.07 68.72 57177.81 88888.00 2014-10-27 01:11:21.408 300 11323.03 68.73 57177.85 88888.00 2014-10-27 01:11:21.908 300 11323.02 68.72 57177.84 88888.00 2014-10-27 01:11:22.408 300 11323.06 68.70 57177.87 88888.00 2014-10-27 01:11:22.908 300 11323.01 68.71 57177.89 88888.00 2014-10-27 01:11:23.408 300 11322.95 68.68 57177.89 88888.00 2014-10-27 01:11:23.908 300 11322.95 68.65 57177.90 88888.00 2014-10-27 01:11:24.408 300 11322.93 68.65 57177.81 88888.00 2014-10-27 01:11:24.908 300 11322.92 68.64 57177.82 88888.00 2014-10-27 01:11:25.408 300 11322.94 68.66 57177.87 88888.00 2014-10-27 01:11:25.908 300 11322.95 68.71 57177.89 88888.00 2014-10-27 01:11:26.408 300 11322.96 68.73 57177.88 88888.00 2014-10-27 01:11:26.908 300 11322.92 68.73 57177.95 88888.00 2014-10-27 01:11:27.408 300 11322.91 68.72 57177.98 88888.00 2014-10-27 01:11:27.908 300 11322.87 68.68 57177.94 88888.00 2014-10-27 01:11:28.408 300 11322.88 68.71 57177.91 88888.00 2014-10-27 01:11:28.908 300 11322.88 68.70 57177.83 88888.00 2014-10-27 01:11:29.408 300 11322.87 68.70 57177.93 88888.00 2014-10-27 01:11:29.908 300 11322.89 68.75 57177.97 88888.00 2014-10-27 01:11:30.408 300 11322.91 68.71 57177.93 88888.00 2014-10-27 01:11:30.908 300 11322.91 68.67 57177.95 88888.00 2014-10-27 01:11:31.408 300 11322.88 68.67 57177.97 88888.00 2014-10-27 01:11:31.908 300 11322.87 68.68 57177.98 88888.00 2014-10-27 01:11:32.408 300 11322.85 68.68 57177.98 88888.00 2014-10-27 01:11:32.908 300 11322.84 68.67 57178.02 88888.00 2014-10-27 01:11:33.408 300 11322.85 68.67 57178.02 88888.00 2014-10-27 01:11:33.908 300 11322.81 68.70 57177.98 88888.00 2014-10-27 01:11:34.408 300 11322.80 68.64 57178.01 88888.00 2014-10-27 01:11:34.908 300 11322.82 68.66 57178.17 88888.00 2014-10-27 01:11:35.408 300 11322.82 68.70 57178.19 88888.00 2014-10-27 01:11:35.908 300 11322.81 68.67 57178.13 88888.00 2014-10-27 01:11:36.408 300 11322.84 68.64 57178.07 88888.00 2014-10-27 01:11:36.908 300 11322.88 68.63 57178.00 88888.00 2014-10-27 01:11:37.408 300 11322.87 68.64 57178.02 88888.00 2014-10-27 01:11:37.908 300 11322.82 68.60 57178.03 88888.00 2014-10-27 01:11:38.408 300 11322.85 68.63 57178.08 88888.00 2014-10-27 01:11:38.908 300 11322.85 68.61 57178.21 88888.00 2014-10-27 01:11:39.408 300 11322.81 68.61 57178.14 88888.00 2014-10-27 01:11:39.908 300 11322.82 68.67 57178.08 88888.00 2014-10-27 01:11:40.408 300 11322.85 68.64 57178.04 88888.00 2014-10-27 01:11:40.908 300 11322.86 68.61 57178.09 88888.00 2014-10-27 01:11:41.408 300 11322.88 68.65 57178.15 88888.00 2014-10-27 01:11:41.908 300 11322.93 68.67 57178.26 88888.00 2014-10-27 01:11:42.408 300 11322.89 68.64 57178.26 88888.00 2014-10-27 01:11:42.908 300 11322.89 68.59 57178.29 88888.00 2014-10-27 01:11:43.408 300 11322.87 68.54 57178.26 88888.00 2014-10-27 01:11:43.908 300 11322.82 68.54 57178.17 88888.00 2014-10-27 01:11:44.408 300 11322.82 68.59 57178.20 88888.00 2014-10-27 01:11:44.908 300 11322.85 68.60 57178.27 88888.00 2014-10-27 01:11:45.408 300 11322.85 68.59 57178.34 88888.00 2014-10-27 01:11:45.908 300 11322.84 68.59 57178.36 88888.00 2014-10-27 01:11:46.408 300 11322.80 68.59 57178.36 88888.00 2014-10-27 01:11:46.908 300 11322.77 68.58 57178.29 88888.00 2014-10-27 01:11:47.408 300 11322.75 68.58 57178.35 88888.00 2014-10-27 01:11:47.908 300 11322.75 68.59 57178.34 88888.00 2014-10-27 01:11:48.408 300 11322.75 68.60 57178.33 88888.00 2014-10-27 01:11:48.908 300 11322.78 68.57 57178.21 88888.00 2014-10-27 01:11:49.408 300 11322.74 68.57 57178.17 88888.00 2014-10-27 01:11:49.908 300 11322.75 68.57 57178.15 88888.00 2014-10-27 01:11:50.408 300 11322.75 68.52 57178.11 88888.00 2014-10-27 01:11:50.908 300 11322.74 68.53 57178.20 88888.00 2014-10-27 01:11:51.408 300 11322.64 68.56 57178.32 88888.00 2014-10-27 01:11:51.908 300 11322.64 68.58 57178.34 88888.00 2014-10-27 01:11:52.408 300 11322.66 68.54 57178.36 88888.00 2014-10-27 01:11:52.908 300 11322.67 68.50 57178.21 88888.00 2014-10-27 01:11:53.408 300 11322.68 68.51 57178.14 88888.00 2014-10-27 01:11:53.908 300 11322.71 68.52 57178.14 88888.00 2014-10-27 01:11:54.408 300 11322.65 68.49 57178.14 88888.00 2014-10-27 01:11:54.908 300 11322.61 68.47 57178.10 88888.00 2014-10-27 01:11:55.408 300 11322.59 68.53 57178.15 88888.00 2014-10-27 01:11:55.908 300 11322.54 68.58 57178.16 88888.00 2014-10-27 01:11:56.408 300 11322.53 68.60 57178.13 88888.00 2014-10-27 01:11:56.908 300 11322.45 68.59 57178.16 88888.00 2014-10-27 01:11:57.408 300 11322.47 68.58 57178.19 88888.00 2014-10-27 01:11:57.908 300 11322.48 68.59 57178.16 88888.00 2014-10-27 01:11:58.408 300 11322.50 68.58 57178.17 88888.00 2014-10-27 01:11:58.908 300 11322.50 68.54 57178.25 88888.00 2014-10-27 01:11:59.408 300 11322.50 68.56 57178.22 88888.00 2014-10-27 01:11:59.908 300 11322.51 68.58 57178.41 88888.00 2014-10-27 01:12:00.408 300 11322.47 68.59 57178.45 88888.00 2014-10-27 01:12:00.908 300 11322.50 68.58 57178.41 88888.00 2014-10-27 01:12:01.408 300 11322.48 68.56 57178.40 88888.00 2014-10-27 01:12:01.908 300 11322.44 68.59 57178.40 88888.00 2014-10-27 01:12:02.408 300 11322.46 68.58 57178.38 88888.00 2014-10-27 01:12:02.908 300 11322.44 68.58 57178.34 88888.00 2014-10-27 01:12:03.408 300 11322.45 68.52 57178.40 88888.00 2014-10-27 01:12:03.908 300 11322.43 68.52 57178.45 88888.00 2014-10-27 01:12:04.408 300 11322.41 68.52 57178.47 88888.00 2014-10-27 01:12:04.908 300 11322.43 68.47 57178.48 88888.00 2014-10-27 01:12:05.408 300 11322.40 68.44 57178.48 88888.00 2014-10-27 01:12:05.908 300 11322.37 68.39 57178.38 88888.00 2014-10-27 01:12:06.408 300 11322.40 68.39 57178.42 88888.00 2014-10-27 01:12:06.908 300 11322.45 68.39 57178.46 88888.00 2014-10-27 01:12:07.408 300 11322.39 68.36 57178.51 88888.00 2014-10-27 01:12:07.908 300 11322.39 68.32 57178.59 88888.00 2014-10-27 01:12:08.408 300 11322.38 68.32 57178.65 88888.00 2014-10-27 01:12:08.908 300 11322.38 68.33 57178.60 88888.00 2014-10-27 01:12:09.408 300 11322.38 68.38 57178.59 88888.00 2014-10-27 01:12:09.908 300 11322.38 68.36 57178.49 88888.00 2014-10-27 01:12:10.408 300 11322.38 68.31 57178.53 88888.00 2014-10-27 01:12:10.908 300 11322.34 68.29 57178.61 88888.00 2014-10-27 01:12:11.408 300 11322.30 68.27 57178.62 88888.00 2014-10-27 01:12:11.908 300 11322.30 68.23 57178.66 88888.00 2014-10-27 01:12:12.408 300 11322.26 68.23 57178.66 88888.00 2014-10-27 01:12:12.908 300 11322.25 68.23 57178.77 88888.00 2014-10-27 01:12:13.408 300 11322.24 68.24 57178.77 88888.00 2014-10-27 01:12:13.908 300 11322.25 68.22 57178.75 88888.00 2014-10-27 01:12:14.408 300 11322.29 68.20 57178.77 88888.00 2014-10-27 01:12:14.908 300 11322.26 68.18 57178.74 88888.00 2014-10-27 01:12:15.408 300 11322.25 68.20 57178.70 88888.00 2014-10-27 01:12:15.908 300 11322.23 68.18 57178.71 88888.00 2014-10-27 01:12:16.408 300 11322.23 68.16 57178.74 88888.00 2014-10-27 01:12:16.908 300 11322.19 68.15 57178.77 88888.00 2014-10-27 01:12:17.408 300 11322.17 68.18 57178.78 88888.00 2014-10-27 01:12:17.908 300 11322.15 68.16 57178.83 88888.00 2014-10-27 01:12:18.408 300 11322.12 68.16 57178.85 88888.00 2014-10-27 01:12:18.908 300 11322.11 68.17 57178.81 88888.00 2014-10-27 01:12:19.408 300 11322.09 68.16 57178.79 88888.00 2014-10-27 01:12:19.908 300 11322.10 68.19 57178.86 88888.00 2014-10-27 01:12:20.408 300 11322.15 68.13 57178.86 88888.00 2014-10-27 01:12:20.908 300 11322.15 68.11 57178.87 88888.00 2014-10-27 01:12:21.408 300 11322.11 68.10 57178.87 88888.00 2014-10-27 01:12:21.908 300 11322.04 68.15 57178.85 88888.00 2014-10-27 01:12:22.408 300 11322.03 68.19 57178.93 88888.00 2014-10-27 01:12:22.908 300 11322.03 68.20 57178.97 88888.00 2014-10-27 01:12:23.408 300 11322.01 68.12 57178.96 88888.00 2014-10-27 01:12:23.908 300 11322.02 68.07 57178.90 88888.00 2014-10-27 01:12:24.408 300 11322.03 68.06 57178.87 88888.00 2014-10-27 01:12:24.908 300 11322.09 68.09 57178.92 88888.00 2014-10-27 01:12:25.408 300 11322.08 68.05 57178.92 88888.00 2014-10-27 01:12:25.908 300 11322.08 68.02 57178.92 88888.00 2014-10-27 01:12:26.408 300 11322.02 68.02 57178.96 88888.00 2014-10-27 01:12:26.908 300 11321.97 68.02 57179.00 88888.00 2014-10-27 01:12:27.408 300 11321.95 67.98 57178.97 88888.00 2014-10-27 01:12:27.908 300 11321.97 67.97 57178.94 88888.00 2014-10-27 01:12:28.408 300 11321.91 67.97 57178.99 88888.00 2014-10-27 01:12:28.908 300 11321.88 67.97 57179.00 88888.00 2014-10-27 01:12:29.408 300 11321.92 67.98 57179.03 88888.00 2014-10-27 01:12:29.908 300 11321.98 67.95 57179.00 88888.00 2014-10-27 01:12:30.408 300 11321.95 67.93 57179.04 88888.00 2014-10-27 01:12:30.908 300 11321.96 67.98 57179.09 88888.00 2014-10-27 01:12:31.408 300 11321.92 68.00 57179.04 88888.00 2014-10-27 01:12:31.908 300 11321.92 68.00 57179.10 88888.00 2014-10-27 01:12:32.408 300 11321.92 67.95 57179.12 88888.00 2014-10-27 01:12:32.908 300 11321.90 67.96 57179.10 88888.00 2014-10-27 01:12:33.408 300 11321.90 67.99 57179.16 88888.00 2014-10-27 01:12:33.908 300 11321.94 67.92 57179.17 88888.00 2014-10-27 01:12:34.408 300 11321.94 67.91 57179.17 88888.00 2014-10-27 01:12:34.908 300 11321.96 67.88 57179.24 88888.00 2014-10-27 01:12:35.408 300 11322.01 67.90 57179.24 88888.00 2014-10-27 01:12:35.908 300 11321.99 67.88 57179.17 88888.00 2014-10-27 01:12:36.408 300 11321.96 67.90 57179.15 88888.00 2014-10-27 01:12:36.908 300 11321.95 67.90 57179.23 88888.00 2014-10-27 01:12:37.408 300 11321.90 67.90 57179.28 88888.00 2014-10-27 01:12:37.908 300 11321.91 67.89 57179.22 88888.00 2014-10-27 01:12:38.408 300 11321.96 67.88 57179.22 88888.00 2014-10-27 01:12:38.908 300 11321.94 67.89 57179.30 88888.00 2014-10-27 01:12:39.408 300 11321.95 67.90 57179.32 88888.00 2014-10-27 01:12:39.908 300 11321.90 67.92 57179.32 88888.00 2014-10-27 01:12:40.408 300 11321.89 67.89 57179.32 88888.00 2014-10-27 01:12:40.908 300 11321.90 67.89 57179.34 88888.00 2014-10-27 01:12:41.408 300 11321.89 67.89 57179.32 88888.00 2014-10-27 01:12:41.908 300 11321.87 67.83 57179.31 88888.00 2014-10-27 01:12:42.408 300 11321.83 67.83 57179.29 88888.00 2014-10-27 01:12:42.908 300 11321.87 67.85 57179.31 88888.00 2014-10-27 01:12:43.408 300 11321.85 67.85 57179.34 88888.00 2014-10-27 01:12:43.908 300 11321.83 67.83 57179.35 88888.00 2014-10-27 01:12:44.408 300 11321.88 67.85 57179.36 88888.00 2014-10-27 01:12:44.908 300 11321.87 67.83 57179.45 88888.00 2014-10-27 01:12:45.408 300 11321.81 67.79 57179.43 88888.00 2014-10-27 01:12:45.908 300 11321.80 67.79 57179.38 88888.00 2014-10-27 01:12:46.408 300 11321.81 67.84 57179.41 88888.00 2014-10-27 01:12:46.908 300 11321.80 67.84 57179.49 88888.00 2014-10-27 01:12:47.408 300 11321.81 67.83 57179.48 88888.00 2014-10-27 01:12:47.908 300 11321.81 67.82 57179.43 88888.00 2014-10-27 01:12:48.408 300 11321.80 67.85 57179.49 88888.00 2014-10-27 01:12:48.908 300 11321.78 67.85 57179.57 88888.00 2014-10-27 01:12:49.408 300 11321.81 67.86 57179.54 88888.00 2014-10-27 01:12:49.908 300 11321.75 67.85 57179.52 88888.00 2014-10-27 01:12:50.408 300 11321.75 67.85 57179.55 88888.00 2014-10-27 01:12:50.908 300 11321.73 67.85 57179.54 88888.00 2014-10-27 01:12:51.408 300 11321.73 67.85 57179.54 88888.00 2014-10-27 01:12:51.908 300 11321.73 67.86 57179.61 88888.00 2014-10-27 01:12:52.408 300 11321.75 67.83 57179.57 88888.00 2014-10-27 01:12:52.908 300 11321.77 67.83 57179.64 88888.00 2014-10-27 01:12:53.408 300 11321.77 67.86 57179.67 88888.00 2014-10-27 01:12:53.908 300 11321.76 67.91 57179.70 88888.00 2014-10-27 01:12:54.408 300 11321.77 67.91 57179.68 88888.00 2014-10-27 01:12:54.908 300 11321.75 67.89 57179.69 88888.00 2014-10-27 01:12:55.408 300 11321.77 67.86 57179.64 88888.00 2014-10-27 01:12:55.908 300 11321.73 67.90 57179.74 88888.00 2014-10-27 01:12:56.408 300 11321.71 67.90 57179.79 88888.00 2014-10-27 01:12:56.908 300 11321.71 67.92 57179.79 88888.00 2014-10-27 01:12:57.408 300 11321.71 67.97 57179.80 88888.00 2014-10-27 01:12:57.908 300 11321.73 67.93 57179.77 88888.00 2014-10-27 01:12:58.408 300 11321.70 67.90 57179.80 88888.00 2014-10-27 01:12:58.908 300 11321.71 67.90 57179.76 88888.00 2014-10-27 01:12:59.408 300 11321.75 67.89 57179.76 88888.00 2014-10-27 01:12:59.908 300 11321.70 67.89 57179.80 88888.00 2014-10-27 01:13:00.408 300 11321.70 67.92 57179.86 88888.00 2014-10-27 01:13:00.908 300 11321.71 67.92 57179.89 88888.00 2014-10-27 01:13:01.408 300 11321.71 67.93 57179.87 88888.00 2014-10-27 01:13:01.908 300 11321.70 67.96 57179.96 88888.00 2014-10-27 01:13:02.408 300 11321.70 67.95 57180.01 88888.00 2014-10-27 01:13:02.908 300 11321.74 67.96 57179.96 88888.00 2014-10-27 01:13:03.408 300 11321.73 67.96 57179.95 88888.00 2014-10-27 01:13:03.908 300 11321.71 67.90 57179.95 88888.00 2014-10-27 01:13:04.408 300 11321.74 67.84 57179.96 88888.00 2014-10-27 01:13:04.908 300 11321.73 67.93 57179.97 88888.00 2014-10-27 01:13:05.408 300 11321.70 67.95 57180.01 88888.00 2014-10-27 01:13:05.908 300 11321.70 67.96 57180.05 88888.00 2014-10-27 01:13:06.408 300 11321.73 68.02 57180.15 88888.00 2014-10-27 01:13:06.908 300 11321.73 67.98 57180.06 88888.00 2014-10-27 01:13:07.408 300 11321.74 68.02 57179.97 88888.00 2014-10-27 01:13:07.908 300 11321.69 68.00 57179.99 88888.00 2014-10-27 01:13:08.408 300 11321.69 68.02 57179.99 88888.00 2014-10-27 01:13:08.908 300 11321.73 68.06 57179.97 88888.00 2014-10-27 01:13:09.408 300 11321.74 68.06 57179.99 88888.00 2014-10-27 01:13:09.908 300 11321.76 68.06 57179.95 88888.00 2014-10-27 01:13:10.408 300 11321.75 68.07 57179.92 88888.00 2014-10-27 01:13:10.908 300 11321.75 68.07 57179.96 88888.00 2014-10-27 01:13:11.408 300 11321.74 68.10 57180.00 88888.00 2014-10-27 01:13:11.908 300 11321.74 68.07 57180.07 88888.00 2014-10-27 01:13:12.408 300 11321.69 68.05 57180.07 88888.00 2014-10-27 01:13:12.908 300 11321.68 68.09 57180.02 88888.00 2014-10-27 01:13:13.408 300 11321.70 68.09 57180.02 88888.00 2014-10-27 01:13:13.908 300 11321.77 68.12 57180.03 88888.00 2014-10-27 01:13:14.408 300 11321.75 68.13 57179.97 88888.00 2014-10-27 01:13:14.908 300 11321.71 68.11 57179.95 88888.00 2014-10-27 01:13:15.408 300 11321.73 68.06 57179.97 88888.00 2014-10-27 01:13:15.908 300 11321.74 68.06 57179.95 88888.00 2014-10-27 01:13:16.408 300 11321.69 68.07 57179.93 88888.00 2014-10-27 01:13:16.908 300 11321.71 68.12 57180.05 88888.00 2014-10-27 01:13:17.408 300 11321.73 68.16 57180.16 88888.00 2014-10-27 01:13:17.908 300 11321.69 68.18 57180.13 88888.00 2014-10-27 01:13:18.408 300 11321.71 68.12 57180.08 88888.00 2014-10-27 01:13:18.908 300 11321.70 68.12 57179.97 88888.00 2014-10-27 01:13:19.408 300 11321.70 68.11 57180.02 88888.00 2014-10-27 01:13:19.908 300 11321.69 68.12 57180.06 88888.00 2014-10-27 01:13:20.408 300 11321.69 68.13 57179.99 88888.00 2014-10-27 01:13:20.908 300 11321.66 68.17 57180.02 88888.00 2014-10-27 01:13:21.408 300 11321.69 68.13 57180.03 88888.00 2014-10-27 01:13:21.908 300 11321.73 68.16 57179.97 88888.00 2014-10-27 01:13:22.408 300 11321.74 68.13 57179.99 88888.00 2014-10-27 01:13:22.908 300 11321.70 68.12 57180.01 88888.00 2014-10-27 01:13:23.408 300 11321.68 68.18 57180.02 88888.00 2014-10-27 01:13:23.908 300 11321.67 68.18 57180.01 88888.00 2014-10-27 01:13:24.408 300 11321.67 68.17 57179.96 88888.00 2014-10-27 01:13:24.908 300 11321.66 68.19 57180.01 88888.00 2014-10-27 01:13:25.408 300 11321.68 68.16 57180.01 88888.00 2014-10-27 01:13:25.908 300 11321.69 68.17 57179.97 88888.00 2014-10-27 01:13:26.408 300 11321.67 68.16 57179.96 88888.00 2014-10-27 01:13:26.908 300 11321.64 68.19 57179.95 88888.00 2014-10-27 01:13:27.408 300 11321.69 68.23 57179.93 88888.00 2014-10-27 01:13:27.908 300 11321.67 68.19 57179.94 88888.00 2014-10-27 01:13:28.408 300 11321.61 68.13 57179.96 88888.00 2014-10-27 01:13:28.908 300 11321.68 68.15 57179.94 88888.00 2014-10-27 01:13:29.408 300 11321.68 68.13 57179.96 88888.00 2014-10-27 01:13:29.908 300 11321.63 68.13 57179.95 88888.00 2014-10-27 01:13:30.408 300 11321.62 68.13 57179.93 88888.00 2014-10-27 01:13:30.908 300 11321.62 68.19 57179.96 88888.00 2014-10-27 01:13:31.408 300 11321.64 68.17 57180.01 88888.00 2014-10-27 01:13:31.908 300 11321.61 68.22 57180.05 88888.00 2014-10-27 01:13:32.408 300 11321.61 68.19 57180.05 88888.00 2014-10-27 01:13:32.908 300 11321.61 68.15 57179.97 88888.00 2014-10-27 01:13:33.408 300 11321.63 68.13 57180.01 88888.00 2014-10-27 01:13:33.908 300 11321.61 68.15 57180.03 88888.00 2014-10-27 01:13:34.408 300 11321.61 68.12 57180.01 88888.00 2014-10-27 01:13:34.908 300 11321.62 68.12 57180.00 88888.00 2014-10-27 01:13:35.408 300 11321.61 68.11 57179.92 88888.00 2014-10-27 01:13:35.908 300 11321.56 68.11 57179.96 88888.00 2014-10-27 01:13:36.408 300 11321.56 68.16 57180.03 88888.00 2014-10-27 01:13:36.908 300 11321.55 68.16 57180.06 88888.00 2014-10-27 01:13:37.408 300 11321.54 68.13 57180.06 88888.00 2014-10-27 01:13:37.908 300 11321.54 68.11 57180.03 88888.00 2014-10-27 01:13:38.408 300 11321.50 68.15 57180.07 88888.00 2014-10-27 01:13:38.908 300 11321.53 68.15 57180.12 88888.00 2014-10-27 01:13:39.408 300 11321.54 68.17 57180.07 88888.00 2014-10-27 01:13:39.908 300 11321.56 68.16 57180.13 88888.00 2014-10-27 01:13:40.408 300 11321.53 68.16 57180.22 88888.00 2014-10-27 01:13:40.908 300 11321.53 68.15 57180.24 88888.00 2014-10-27 01:13:41.408 300 11321.48 68.17 57180.19 88888.00 2014-10-27 01:13:41.908 300 11321.50 68.13 57180.13 88888.00 2014-10-27 01:13:42.408 300 11321.54 68.11 57180.16 88888.00 2014-10-27 01:13:42.908 300 11321.52 68.16 57180.20 88888.00 2014-10-27 01:13:43.408 300 11321.48 68.13 57180.12 88888.00 2014-10-27 01:13:43.908 300 11321.47 68.09 57180.08 88888.00 2014-10-27 01:13:44.408 300 11321.49 68.04 57180.08 88888.00 2014-10-27 01:13:44.908 300 11321.52 68.05 57180.11 88888.00 2014-10-27 01:13:45.408 300 11321.50 68.07 57180.13 88888.00 2014-10-27 01:13:45.908 300 11321.43 68.05 57180.08 88888.00 2014-10-27 01:13:46.408 300 11321.42 68.07 57180.03 88888.00 2014-10-27 01:13:46.908 300 11321.43 68.03 57180.01 88888.00 2014-10-27 01:13:47.408 300 11321.42 68.02 57180.02 88888.00 2014-10-27 01:13:47.908 300 11321.39 68.06 57180.06 88888.00 2014-10-27 01:13:48.408 300 11321.42 68.05 57180.06 88888.00 2014-10-27 01:13:48.908 300 11321.41 68.06 57180.05 88888.00 2014-10-27 01:13:49.408 300 11321.41 68.06 57180.08 88888.00 2014-10-27 01:13:49.908 300 11321.41 68.06 57180.21 88888.00 2014-10-27 01:13:50.408 300 11321.42 68.09 57180.22 88888.00 2014-10-27 01:13:50.908 300 11321.43 68.09 57180.08 88888.00 2014-10-27 01:13:51.408 300 11321.42 68.07 57180.03 88888.00 2014-10-27 01:13:51.908 300 11321.36 68.07 57180.03 88888.00 2014-10-27 01:13:52.408 300 11321.33 68.09 57180.07 88888.00 2014-10-27 01:13:52.908 300 11321.33 68.07 57180.07 88888.00 2014-10-27 01:13:53.408 300 11321.39 68.06 57180.13 88888.00 2014-10-27 01:13:53.908 300 11321.34 68.05 57180.07 88888.00 2014-10-27 01:13:54.408 300 11321.30 68.03 57180.11 88888.00 2014-10-27 01:13:54.908 300 11321.34 68.02 57180.26 88888.00 2014-10-27 01:13:55.408 300 11321.40 68.05 57180.29 88888.00 2014-10-27 01:13:55.908 300 11321.38 68.06 57180.24 88888.00 2014-10-27 01:13:56.408 300 11321.34 68.10 57180.16 88888.00 2014-10-27 01:13:56.908 300 11321.29 68.11 57180.07 88888.00 2014-10-27 01:13:57.408 300 11321.29 68.09 57180.14 88888.00 2014-10-27 01:13:57.908 300 11321.34 68.12 57180.27 88888.00 2014-10-27 01:13:58.408 300 11321.30 68.09 57180.27 88888.00 2014-10-27 01:13:58.908 300 11321.29 68.09 57180.25 88888.00 2014-10-27 01:13:59.408 300 11321.33 68.09 57180.26 88888.00 2014-10-27 01:13:59.908 300 11321.33 68.10 57180.22 88888.00 2014-10-27 01:14:00.408 300 11321.29 68.11 57180.11 88888.00 2014-10-27 01:14:00.908 300 11321.26 68.11 57180.03 88888.00 2014-10-27 01:14:01.408 300 11321.26 68.07 57180.02 88888.00 2014-10-27 01:14:01.908 300 11321.23 68.07 57180.01 88888.00 2014-10-27 01:14:02.408 300 11321.21 68.09 57179.95 88888.00 2014-10-27 01:14:02.908 300 11321.22 68.11 57179.93 88888.00 2014-10-27 01:14:03.408 300 11321.19 68.04 57179.90 88888.00 2014-10-27 01:14:03.908 300 11321.22 68.05 57179.90 88888.00 2014-10-27 01:14:04.408 300 11321.26 68.09 57179.93 88888.00 2014-10-27 01:14:04.908 300 11321.19 68.09 57179.92 88888.00 2014-10-27 01:14:05.409 300 11321.18 68.06 57179.93 88888.00 2014-10-27 01:14:05.909 300 11321.19 68.07 57179.92 88888.00 2014-10-27 01:14:06.409 300 11321.19 68.00 57179.90 88888.00 2014-10-27 01:14:06.909 300 11321.18 68.02 57179.93 88888.00 2014-10-27 01:14:07.409 300 11321.13 68.04 57179.95 88888.00 2014-10-27 01:14:07.909 300 11321.14 68.04 57179.93 88888.00 2014-10-27 01:14:08.409 300 11321.12 68.00 57179.92 88888.00 2014-10-27 01:14:08.909 300 11321.11 67.99 57179.97 88888.00 2014-10-27 01:14:09.409 300 11321.08 67.98 57179.97 88888.00 2014-10-27 01:14:09.909 300 11321.11 67.95 57179.94 88888.00 2014-10-27 01:14:10.409 300 11321.12 67.93 57179.89 88888.00 2014-10-27 01:14:10.909 300 11321.13 67.96 57179.90 88888.00 2014-10-27 01:14:11.409 300 11321.09 67.89 57179.95 88888.00 2014-10-27 01:14:11.909 300 11321.04 67.93 57179.96 88888.00 2014-10-27 01:14:12.409 300 11321.04 67.93 57179.88 88888.00 2014-10-27 01:14:12.909 300 11321.04 67.92 57179.89 88888.00 2014-10-27 01:14:13.409 300 11321.02 67.93 57179.88 88888.00 2014-10-27 01:14:13.909 300 11320.99 67.96 57179.90 88888.00 2014-10-27 01:14:14.409 300 11321.01 67.92 57179.95 88888.00 2014-10-27 01:14:14.909 300 11320.99 67.91 57179.94 88888.00 2014-10-27 01:14:15.409 300 11321.04 67.90 57179.99 88888.00 2014-10-27 01:14:15.909 300 11321.04 67.88 57180.05 88888.00 2014-10-27 01:14:16.409 300 11320.98 67.84 57180.00 88888.00 2014-10-27 01:14:16.909 300 11320.95 67.83 57179.97 88888.00 2014-10-27 01:14:17.409 300 11320.98 67.82 57180.05 88888.00 2014-10-27 01:14:17.909 300 11320.90 67.79 57180.07 88888.00 2014-10-27 01:14:18.409 300 11320.92 67.79 57180.02 88888.00 2014-10-27 01:14:18.909 300 11320.87 67.78 57180.11 88888.00 2014-10-27 01:14:19.409 300 11320.88 67.73 57180.05 88888.00 2014-10-27 01:14:19.909 300 11320.86 67.72 57180.01 88888.00 2014-10-27 01:14:20.409 300 11320.86 67.75 57180.01 88888.00 2014-10-27 01:14:20.909 300 11320.86 67.73 57179.97 88888.00 2014-10-27 01:14:21.409 300 11320.86 67.72 57180.07 88888.00 2014-10-27 01:14:21.909 300 11320.78 67.73 57180.03 88888.00 2014-10-27 01:14:22.409 300 11320.76 67.69 57179.97 88888.00 2014-10-27 01:14:22.909 300 11320.74 67.66 57180.07 88888.00 2014-10-27 01:14:23.409 300 11320.76 67.68 57180.14 88888.00 2014-10-27 01:14:23.909 300 11320.77 67.70 57180.13 88888.00 2014-10-27 01:14:24.409 300 11320.80 67.72 57180.12 88888.00 2014-10-27 01:14:24.909 300 11320.77 67.72 57180.07 88888.00 2014-10-27 01:14:25.409 300 11320.76 67.71 57180.07 88888.00 2014-10-27 01:14:25.909 300 11320.74 67.72 57180.05 88888.00 2014-10-27 01:14:26.409 300 11320.73 67.73 57179.99 88888.00 2014-10-27 01:14:26.909 300 11320.72 67.69 57180.01 88888.00 2014-10-27 01:14:27.409 300 11320.69 67.69 57180.01 88888.00 2014-10-27 01:14:27.909 300 11320.60 67.69 57180.02 88888.00 2014-10-27 01:14:28.409 300 11320.59 67.66 57180.03 88888.00 2014-10-27 01:14:28.909 300 11320.63 67.66 57180.02 88888.00 2014-10-27 01:14:29.409 300 11320.70 67.68 57180.09 88888.00 2014-10-27 01:14:29.909 300 11320.76 67.71 57180.09 88888.00 2014-10-27 01:14:30.409 300 11320.76 67.69 57180.02 88888.00 2014-10-27 01:14:30.909 300 11320.73 67.69 57180.01 88888.00 2014-10-27 01:14:31.409 300 11320.71 67.69 57180.01 88888.00 2014-10-27 01:14:31.909 300 11320.70 67.66 57180.02 88888.00 2014-10-27 01:14:32.409 300 11320.71 67.66 57180.05 88888.00 2014-10-27 01:14:32.909 300 11320.70 67.66 57180.07 88888.00 2014-10-27 01:14:33.409 300 11320.74 67.65 57180.06 88888.00 2014-10-27 01:14:33.909 300 11320.78 67.72 57180.03 88888.00 2014-10-27 01:14:34.409 300 11320.74 67.71 57180.00 88888.00 2014-10-27 01:14:34.909 300 11320.70 67.71 57180.06 88888.00 2014-10-27 01:14:35.409 300 11320.72 67.72 57180.07 88888.00 2014-10-27 01:14:35.909 300 11320.72 67.70 57180.07 88888.00 2014-10-27 01:14:36.409 300 11320.67 67.64 57180.06 88888.00 2014-10-27 01:14:36.909 300 11320.63 67.66 57180.02 88888.00 2014-10-27 01:14:37.409 300 11320.64 67.69 57180.11 88888.00 2014-10-27 01:14:37.909 300 11320.69 67.71 57180.08 88888.00 2014-10-27 01:14:38.409 300 11320.66 67.72 57180.12 88888.00 2014-10-27 01:14:38.909 300 11320.65 67.68 57180.08 88888.00 2014-10-27 01:14:39.409 300 11320.63 67.69 57179.97 88888.00 2014-10-27 01:14:39.909 300 11320.63 67.77 57180.00 88888.00 2014-10-27 01:14:40.409 300 11320.62 67.75 57180.07 88888.00 2014-10-27 01:14:40.909 300 11320.65 67.72 57180.05 88888.00 2014-10-27 01:14:41.409 300 11320.63 67.75 57179.96 88888.00 2014-10-27 01:14:41.909 300 11320.58 67.73 57179.89 88888.00 2014-10-27 01:14:42.409 300 11320.62 67.72 57179.92 88888.00 2014-10-27 01:14:42.909 300 11320.65 67.72 57179.97 88888.00 2014-10-27 01:14:43.409 300 11320.64 67.71 57179.95 88888.00 2014-10-27 01:14:43.909 300 11320.59 67.72 57179.90 88888.00 2014-10-27 01:14:44.409 300 11320.64 67.75 57179.96 88888.00 2014-10-27 01:14:44.909 300 11320.67 67.77 57179.95 88888.00 2014-10-27 01:14:45.409 300 11320.64 67.76 57179.97 88888.00 2014-10-27 01:14:45.909 300 11320.64 67.66 57179.99 88888.00 2014-10-27 01:14:46.409 300 11320.65 67.68 57179.93 88888.00 2014-10-27 01:14:46.909 300 11320.62 67.68 57179.93 88888.00 2014-10-27 01:14:47.409 300 11320.65 67.66 57179.94 88888.00 2014-10-27 01:14:47.909 300 11320.65 67.72 57179.89 88888.00 2014-10-27 01:14:48.409 300 11320.62 67.71 57179.90 88888.00 2014-10-27 01:14:48.909 300 11320.62 67.72 57179.81 88888.00 2014-10-27 01:14:49.409 300 11320.62 67.75 57179.82 88888.00 2014-10-27 01:14:49.909 300 11320.65 67.72 57179.88 88888.00 2014-10-27 01:14:50.409 300 11320.64 67.68 57179.90 88888.00 2014-10-27 01:14:50.909 300 11320.63 67.64 57179.87 88888.00 2014-10-27 01:14:51.409 300 11320.63 67.72 57179.86 88888.00 2014-10-27 01:14:51.909 300 11320.63 67.72 57179.92 88888.00 2014-10-27 01:14:52.409 300 11320.60 67.70 57179.86 88888.00 2014-10-27 01:14:52.909 300 11320.56 67.66 57179.77 88888.00 2014-10-27 01:14:53.409 300 11320.55 67.63 57179.74 88888.00 2014-10-27 01:14:53.909 300 11320.58 67.61 57179.71 88888.00 2014-10-27 01:14:54.409 300 11320.60 67.61 57179.70 88888.00 2014-10-27 01:14:54.909 300 11320.57 67.65 57179.76 88888.00 2014-10-27 01:14:55.409 300 11320.50 67.69 57179.70 88888.00 2014-10-27 01:14:55.909 300 11320.50 67.66 57179.65 88888.00 2014-10-27 01:14:56.409 300 11320.53 67.64 57179.68 88888.00 2014-10-27 01:14:56.909 300 11320.51 67.63 57179.71 88888.00 2014-10-27 01:14:57.409 300 11320.49 67.66 57179.74 88888.00 2014-10-27 01:14:57.909 300 11320.46 67.66 57179.77 88888.00 2014-10-27 01:14:58.409 300 11320.50 67.63 57179.77 88888.00 2014-10-27 01:14:58.909 300 11320.48 67.61 57179.70 88888.00 2014-10-27 01:14:59.409 300 11320.43 67.63 57179.65 88888.00 2014-10-27 01:14:59.909 300 11320.48 67.59 57179.68 88888.00 2014-10-27 01:15:00.409 300 11320.46 67.62 57179.70 88888.00 2014-10-27 01:15:00.909 300 11320.46 67.64 57179.76 88888.00 2014-10-27 01:15:01.409 300 11320.46 67.63 57179.79 88888.00 2014-10-27 01:15:01.909 300 11320.45 67.63 57179.76 88888.00 2014-10-27 01:15:02.409 300 11320.44 67.62 57179.70 88888.00 2014-10-27 01:15:02.909 300 11320.42 67.58 57179.77 88888.00 2014-10-27 01:15:03.409 300 11320.41 67.57 57179.83 88888.00 2014-10-27 01:15:03.909 300 11320.41 67.56 57179.77 88888.00 2014-10-27 01:15:04.409 300 11320.39 67.51 57179.73 88888.00 2014-10-27 01:15:04.909 300 11320.38 67.55 57179.77 88888.00 2014-10-27 01:15:05.409 300 11320.38 67.57 57179.77 88888.00 2014-10-27 01:15:05.909 300 11320.39 67.61 57179.74 88888.00 2014-10-27 01:15:06.409 300 11320.41 67.56 57179.71 88888.00 2014-10-27 01:15:06.909 300 11320.39 67.54 57179.74 88888.00 2014-10-27 01:15:07.409 300 11320.35 67.50 57179.81 88888.00 2014-10-27 01:15:07.909 300 11320.30 67.49 57179.84 88888.00 2014-10-27 01:15:08.409 300 11320.29 67.48 57179.86 88888.00 2014-10-27 01:15:08.909 300 11320.29 67.48 57179.81 88888.00 2014-10-27 01:15:09.409 300 11320.30 67.51 57179.80 88888.00 2014-10-27 01:15:09.909 300 11320.30 67.51 57179.79 88888.00 2014-10-27 01:15:10.409 300 11320.29 67.45 57179.82 88888.00 2014-10-27 01:15:10.909 300 11320.24 67.45 57179.82 88888.00 2014-10-27 01:15:11.409 300 11320.23 67.43 57179.83 88888.00 2014-10-27 01:15:11.909 300 11320.18 67.39 57179.82 88888.00 2014-10-27 01:15:12.409 300 11320.16 67.38 57179.87 88888.00 2014-10-27 01:15:12.909 300 11320.15 67.38 57179.87 88888.00 2014-10-27 01:15:13.409 300 11320.15 67.34 57179.87 88888.00 2014-10-27 01:15:13.909 300 11320.13 67.36 57179.94 88888.00 2014-10-27 01:15:14.409 300 11320.15 67.34 57179.97 88888.00 2014-10-27 01:15:14.909 300 11320.10 67.35 57179.96 88888.00 2014-10-27 01:15:15.409 300 11320.10 67.34 57179.94 88888.00 2014-10-27 01:15:15.909 300 11320.07 67.32 57179.93 88888.00 2014-10-27 01:15:16.409 300 11320.08 67.30 57180.00 88888.00 2014-10-27 01:15:16.909 300 11320.06 67.34 57180.03 88888.00 2014-10-27 01:15:17.409 300 11320.02 67.31 57179.96 88888.00 2014-10-27 01:15:17.909 300 11320.03 67.31 57180.01 88888.00 2014-10-27 01:15:18.409 300 11320.04 67.29 57180.02 88888.00 2014-10-27 01:15:18.909 300 11320.02 67.28 57180.03 88888.00 2014-10-27 01:15:19.409 300 11320.01 67.29 57180.03 88888.00 2014-10-27 01:15:19.909 300 11320.00 67.28 57180.05 88888.00 2014-10-27 01:15:20.409 300 11319.98 67.31 57180.05 88888.00 2014-10-27 01:15:20.909 300 11320.01 67.29 57180.05 88888.00 2014-10-27 01:15:21.409 300 11320.01 67.24 57180.08 88888.00 2014-10-27 01:15:21.909 300 11319.96 67.20 57180.09 88888.00 2014-10-27 01:15:22.409 300 11319.95 67.23 57180.03 88888.00 2014-10-27 01:15:22.909 300 11319.95 67.24 57180.09 88888.00 2014-10-27 01:15:23.409 300 11319.97 67.23 57180.12 88888.00 2014-10-27 01:15:23.909 300 11319.98 67.21 57180.16 88888.00 2014-10-27 01:15:24.409 300 11320.00 67.22 57180.11 88888.00 2014-10-27 01:15:24.909 300 11319.97 67.21 57180.06 88888.00 2014-10-27 01:15:25.409 300 11320.01 67.18 57180.07 88888.00 2014-10-27 01:15:25.909 300 11320.02 67.22 57180.06 88888.00 2014-10-27 01:15:26.409 300 11319.98 67.23 57180.08 88888.00 2014-10-27 01:15:26.909 300 11319.93 67.22 57180.07 88888.00 2014-10-27 01:15:27.409 300 11319.86 67.20 57180.07 88888.00 2014-10-27 01:15:27.909 300 11319.91 67.22 57180.11 88888.00 2014-10-27 01:15:28.409 300 11319.88 67.25 57180.13 88888.00 2014-10-27 01:15:28.909 300 11319.89 67.25 57180.14 88888.00 2014-10-27 01:15:29.409 300 11319.93 67.25 57180.07 88888.00 2014-10-27 01:15:29.909 300 11319.91 67.24 57180.05 88888.00 2014-10-27 01:15:30.409 300 11319.90 67.21 57180.07 88888.00 2014-10-27 01:15:30.909 300 11319.87 67.24 57180.11 88888.00 2014-10-27 01:15:31.409 300 11319.87 67.23 57180.07 88888.00 2014-10-27 01:15:31.909 300 11319.90 67.25 57180.13 88888.00 2014-10-27 01:15:32.409 300 11319.88 67.23 57180.07 88888.00 2014-10-27 01:15:32.909 300 11319.89 67.22 57180.11 88888.00 2014-10-27 01:15:33.409 300 11319.90 67.18 57180.09 88888.00 2014-10-27 01:15:33.909 300 11319.87 67.17 57180.08 88888.00 2014-10-27 01:15:34.409 300 11319.84 67.22 57180.07 88888.00 2014-10-27 01:15:34.909 300 11319.87 67.25 57180.13 88888.00 2014-10-27 01:15:35.409 300 11319.84 67.24 57180.12 88888.00 2014-10-27 01:15:35.909 300 11319.84 67.21 57180.07 88888.00 2014-10-27 01:15:36.409 300 11319.87 67.20 57180.09 88888.00 2014-10-27 01:15:36.909 300 11319.82 67.18 57180.11 88888.00 2014-10-27 01:15:37.409 300 11319.77 67.18 57180.13 88888.00 2014-10-27 01:15:37.909 300 11319.76 67.16 57180.11 88888.00 2014-10-27 01:15:38.409 300 11319.77 67.16 57180.13 88888.00 2014-10-27 01:15:38.909 300 11319.77 67.25 57180.21 88888.00 2014-10-27 01:15:39.409 300 11319.79 67.22 57180.15 88888.00 2014-10-27 01:15:39.909 300 11319.80 67.09 57179.97 88888.00 2014-10-27 01:15:40.409 300 11319.77 67.09 57180.01 88888.00 2014-10-27 01:15:40.909 300 11319.74 67.09 57180.08 88888.00 2014-10-27 01:15:41.409 300 11319.72 67.01 57180.09 88888.00 2014-10-27 01:15:41.909 300 11319.72 67.00 57180.05 88888.00 2014-10-27 01:15:42.409 300 11319.66 66.98 57180.08 88888.00 2014-10-27 01:15:42.909 300 11319.62 67.00 57180.00 88888.00 2014-10-27 01:15:43.409 300 11319.63 66.97 57180.01 88888.00 2014-10-27 01:15:43.909 300 11319.62 66.95 57180.09 88888.00 2014-10-27 01:15:44.409 300 11319.55 66.96 57180.16 88888.00 2014-10-27 01:15:44.909 300 11319.55 66.94 57180.15 88888.00 2014-10-27 01:15:45.409 300 11319.59 66.94 57180.20 88888.00 2014-10-27 01:15:45.909 300 11319.60 66.94 57180.24 88888.00 2014-10-27 01:15:46.409 300 11319.59 66.96 57180.24 88888.00 2014-10-27 01:15:46.909 300 11319.58 66.91 57180.18 88888.00 2014-10-27 01:15:47.409 300 11319.52 66.88 57180.19 88888.00 2014-10-27 01:15:47.909 300 11319.48 66.89 57180.21 88888.00 2014-10-27 01:15:48.409 300 11319.45 66.97 57180.24 88888.00 2014-10-27 01:15:48.909 300 11319.41 67.04 57180.26 88888.00 2014-10-27 01:15:49.409 300 11319.42 66.97 57180.20 88888.00 2014-10-27 01:15:49.909 300 11319.37 66.95 57180.19 88888.00 2014-10-27 01:15:50.409 300 11319.37 67.00 57180.25 88888.00 2014-10-27 01:15:50.909 300 11319.39 66.90 57180.25 88888.00 2014-10-27 01:15:51.409 300 11319.37 66.81 57180.28 88888.00 2014-10-27 01:15:51.909 300 11319.30 66.81 57180.32 88888.00 2014-10-27 01:15:52.409 300 11319.35 66.82 57180.31 88888.00 2014-10-27 01:15:52.909 300 11319.32 66.80 57180.29 88888.00 2014-10-27 01:15:53.409 300 11319.31 66.79 57180.31 88888.00 2014-10-27 01:15:53.909 300 11319.27 66.77 57180.34 88888.00 2014-10-27 01:15:54.409 300 11319.28 66.74 57180.34 88888.00 2014-10-27 01:15:54.909 300 11319.30 66.79 57180.38 88888.00 2014-10-27 01:15:55.409 300 11319.25 66.79 57180.42 88888.00 2014-10-27 01:15:55.909 300 11319.24 66.75 57180.48 88888.00 2014-10-27 01:15:56.409 300 11319.20 66.71 57180.46 88888.00 2014-10-27 01:15:56.909 300 11319.16 66.69 57180.44 88888.00 2014-10-27 01:15:57.409 300 11319.13 66.68 57180.51 88888.00 2014-10-27 01:15:57.909 300 11319.12 66.68 57180.56 88888.00 2014-10-27 01:15:58.409 300 11319.10 66.67 57180.57 88888.00 2014-10-27 01:15:58.909 300 11319.11 66.66 57180.58 88888.00 2014-10-27 01:15:59.409 300 11319.07 66.62 57180.56 88888.00 2014-10-27 01:15:59.909 300 11319.09 66.61 57180.70 88888.00 2014-10-27 01:16:00.409 300 11319.04 66.61 57180.78 88888.00 2014-10-27 01:16:00.909 300 11319.00 66.61 57180.78 88888.00 2014-10-27 01:16:01.409 300 11319.00 66.60 57180.69 88888.00 2014-10-27 01:16:01.909 300 11319.00 66.57 57180.64 88888.00 2014-10-27 01:16:02.409 300 11318.99 66.55 57180.63 88888.00 2014-10-27 01:16:02.909 300 11318.98 66.56 57180.64 88888.00 2014-10-27 01:16:03.409 300 11318.92 66.55 57180.64 88888.00 2014-10-27 01:16:03.909 300 11318.96 66.60 57180.60 88888.00 2014-10-27 01:16:04.409 300 11318.97 66.52 57180.52 88888.00 2014-10-27 01:16:04.909 300 11318.97 66.52 57180.51 88888.00 2014-10-27 01:16:05.409 300 11318.99 66.52 57180.64 88888.00 2014-10-27 01:16:05.909 300 11319.00 66.46 57180.69 88888.00 2014-10-27 01:16:06.409 300 11318.97 66.43 57180.70 88888.00 2014-10-27 01:16:06.909 300 11318.92 66.43 57180.76 88888.00 2014-10-27 01:16:07.409 300 11318.92 66.46 57180.73 88888.00 2014-10-27 01:16:07.909 300 11318.92 66.45 57180.76 88888.00 2014-10-27 01:16:08.409 300 11318.88 66.45 57180.77 88888.00 2014-10-27 01:16:08.909 300 11318.90 66.46 57180.70 88888.00 2014-10-27 01:16:09.409 300 11318.88 66.43 57180.69 88888.00 2014-10-27 01:16:09.909 300 11318.85 66.40 57180.78 88888.00 2014-10-27 01:16:10.409 300 11318.82 66.41 57180.73 88888.00 2014-10-27 01:16:10.909 300 11318.81 66.45 57180.70 88888.00 2014-10-27 01:16:11.409 300 11318.83 66.42 57180.73 88888.00 2014-10-27 01:16:11.909 300 11318.86 66.41 57180.69 88888.00 2014-10-27 01:16:12.409 300 11318.82 66.37 57180.71 88888.00 2014-10-27 01:16:12.909 300 11318.84 66.30 57180.66 88888.00 2014-10-27 01:16:13.409 300 11318.84 66.32 57180.61 88888.00 2014-10-27 01:16:13.909 300 11318.81 66.30 57180.74 88888.00 2014-10-27 01:16:14.409 300 11318.78 66.28 57180.77 88888.00 2014-10-27 01:16:14.909 300 11318.82 66.29 57180.77 88888.00 2014-10-27 01:16:15.409 300 11318.82 66.30 57180.82 88888.00 2014-10-27 01:16:15.909 300 11318.85 66.30 57180.78 88888.00 2014-10-27 01:16:16.409 300 11318.83 66.28 57180.80 88888.00 2014-10-27 01:16:16.909 300 11318.85 66.28 57180.83 88888.00 2014-10-27 01:16:17.409 300 11318.84 66.33 57180.82 88888.00 2014-10-27 01:16:17.909 300 11318.84 66.35 57180.67 88888.00 2014-10-27 01:16:18.409 300 11318.88 66.35 57180.60 88888.00 2014-10-27 01:16:18.909 300 11318.84 66.29 57180.56 88888.00 2014-10-27 01:16:19.409 300 11318.89 66.29 57180.47 88888.00 2014-10-27 01:16:19.909 300 11318.86 66.29 57180.52 88888.00 2014-10-27 01:16:20.409 300 11318.83 66.28 57180.57 88888.00 2014-10-27 01:16:20.909 300 11318.83 66.23 57180.53 88888.00 2014-10-27 01:16:21.409 300 11318.84 66.27 57180.48 88888.00 2014-10-27 01:16:21.909 300 11318.88 66.25 57180.56 88888.00 2014-10-27 01:16:22.409 300 11318.85 66.28 57180.57 88888.00 2014-10-27 01:16:22.909 300 11318.85 66.26 57180.52 88888.00 2014-10-27 01:16:23.409 300 11318.89 66.29 57180.54 88888.00 2014-10-27 01:16:23.909 300 11318.86 66.30 57180.54 88888.00 2014-10-27 01:16:24.409 300 11318.84 66.29 57180.54 88888.00 2014-10-27 01:16:24.909 300 11318.89 66.29 57180.44 88888.00 2014-10-27 01:16:25.409 300 11318.90 66.25 57180.37 88888.00 2014-10-27 01:16:25.909 300 11318.85 66.23 57180.35 88888.00 2014-10-27 01:16:26.409 300 11318.81 66.27 57180.33 88888.00 2014-10-27 01:16:26.909 300 11318.85 66.25 57180.33 88888.00 2014-10-27 01:16:27.409 300 11318.90 66.23 57180.38 88888.00 2014-10-27 01:16:27.909 300 11318.92 66.28 57180.44 88888.00 2014-10-27 01:16:28.409 300 11318.90 66.26 57180.44 88888.00 2014-10-27 01:16:28.909 300 11318.90 66.27 57180.45 88888.00 2014-10-27 01:16:29.409 300 11318.90 66.25 57180.53 88888.00 2014-10-27 01:16:29.909 300 11318.85 66.22 57180.51 88888.00 2014-10-27 01:16:30.409 300 11318.85 66.23 57180.48 88888.00 2014-10-27 01:16:30.909 300 11318.82 66.18 57180.42 88888.00 2014-10-27 01:16:31.409 300 11318.81 66.20 57180.45 88888.00 2014-10-27 01:16:31.909 300 11318.81 66.18 57180.45 88888.00 2014-10-27 01:16:32.409 300 11318.83 66.18 57180.50 88888.00 2014-10-27 01:16:32.909 300 11318.82 66.18 57180.51 88888.00 2014-10-27 01:16:33.409 300 11318.82 66.16 57180.47 88888.00 2014-10-27 01:16:33.909 300 11318.78 66.18 57180.47 88888.00 2014-10-27 01:16:34.409 300 11318.74 66.21 57180.48 88888.00 2014-10-27 01:16:34.909 300 11318.79 66.18 57180.46 88888.00 2014-10-27 01:16:35.409 300 11318.79 66.18 57180.47 88888.00 2014-10-27 01:16:35.909 300 11318.77 66.18 57180.46 88888.00 2014-10-27 01:16:36.409 300 11318.76 66.18 57180.51 88888.00 2014-10-27 01:16:36.909 300 11318.77 66.18 57180.61 88888.00 2014-10-27 01:16:37.409 300 11318.79 66.19 57180.60 88888.00 2014-10-27 01:16:37.909 300 11318.77 66.18 57180.71 88888.00 2014-10-27 01:16:38.409 300 11318.78 66.15 57180.64 88888.00 2014-10-27 01:16:38.909 300 11318.71 66.11 57180.58 88888.00 2014-10-27 01:16:39.409 300 11318.75 66.12 57180.61 88888.00 2014-10-27 01:16:39.909 300 11318.79 66.14 57180.69 88888.00 2014-10-27 01:16:40.409 300 11318.77 66.09 57180.64 88888.00 2014-10-27 01:16:40.909 300 11318.79 66.13 57180.48 88888.00 2014-10-27 01:16:41.409 300 11318.76 66.12 57180.52 88888.00 2014-10-27 01:16:41.909 300 11318.75 66.11 57180.51 88888.00 2014-10-27 01:16:42.409 300 11318.76 66.15 57180.57 88888.00 2014-10-27 01:16:42.909 300 11318.79 66.12 57180.63 88888.00 2014-10-27 01:16:43.409 300 11318.77 66.08 57180.53 88888.00 2014-10-27 01:16:43.909 300 11318.76 66.06 57180.48 88888.00 2014-10-27 01:16:44.409 300 11318.77 66.05 57180.59 88888.00 2014-10-27 01:16:44.909 300 11318.74 66.05 57180.63 88888.00 2014-10-27 01:16:45.409 300 11318.75 66.02 57180.60 88888.00 2014-10-27 01:16:45.909 300 11318.76 66.03 57180.63 88888.00 2014-10-27 01:16:46.409 300 11318.75 66.02 57180.61 88888.00 2014-10-27 01:16:46.909 300 11318.71 66.01 57180.59 88888.00 2014-10-27 01:16:47.409 300 11318.77 66.05 57180.56 88888.00 2014-10-27 01:16:47.909 300 11318.82 66.02 57180.58 88888.00 2014-10-27 01:16:48.409 300 11318.82 66.02 57180.67 88888.00 2014-10-27 01:16:48.909 300 11318.76 66.03 57180.72 88888.00 2014-10-27 01:16:49.409 300 11318.74 65.95 57180.61 88888.00 2014-10-27 01:16:49.909 300 11318.76 65.95 57180.53 88888.00 2014-10-27 01:16:50.409 300 11318.79 65.96 57180.56 88888.00 2014-10-27 01:16:50.909 300 11318.81 65.98 57180.54 88888.00 2014-10-27 01:16:51.409 300 11318.77 65.95 57180.52 88888.00 2014-10-27 01:16:51.909 300 11318.72 65.91 57180.51 88888.00 2014-10-27 01:16:52.409 300 11318.72 65.89 57180.52 88888.00 2014-10-27 01:16:52.909 300 11318.71 65.89 57180.53 88888.00 2014-10-27 01:16:53.409 300 11318.75 65.89 57180.56 88888.00 2014-10-27 01:16:53.909 300 11318.76 65.91 57180.60 88888.00 2014-10-27 01:16:54.409 300 11318.76 65.91 57180.57 88888.00 2014-10-27 01:16:54.909 300 11318.75 65.91 57180.53 88888.00 2014-10-27 01:16:55.409 300 11318.76 65.87 57180.52 88888.00 2014-10-27 01:16:55.909 300 11318.79 65.86 57180.57 88888.00 2014-10-27 01:16:56.409 300 11318.79 65.86 57180.58 88888.00 2014-10-27 01:16:56.909 300 11318.82 65.82 57180.59 88888.00 2014-10-27 01:16:57.409 300 11318.78 65.79 57180.61 88888.00 2014-10-27 01:16:57.909 300 11318.81 65.81 57180.56 88888.00 2014-10-27 01:16:58.409 300 11318.82 65.81 57180.56 88888.00 2014-10-27 01:16:58.909 300 11318.82 65.79 57180.52 88888.00 2014-10-27 01:16:59.409 300 11318.78 65.78 57180.51 88888.00 2014-10-27 01:16:59.909 300 11318.78 65.84 57180.52 88888.00 2014-10-27 01:17:00.409 300 11318.74 65.85 57180.56 88888.00 2014-10-27 01:17:00.909 300 11318.76 65.78 57180.64 88888.00 2014-10-27 01:17:01.409 300 11318.75 65.75 57180.59 88888.00 2014-10-27 01:17:01.909 300 11318.71 65.77 57180.57 88888.00 2014-10-27 01:17:02.409 300 11318.78 65.80 57180.51 88888.00 2014-10-27 01:17:02.909 300 11318.78 65.75 57180.54 88888.00 2014-10-27 01:17:03.409 300 11318.81 65.74 57180.54 88888.00 2014-10-27 01:17:03.909 300 11318.82 65.74 57180.57 88888.00 2014-10-27 01:17:04.409 300 11318.79 65.78 57180.54 88888.00 2014-10-27 01:17:04.909 300 11318.79 65.73 57180.57 88888.00 2014-10-27 01:17:05.409 300 11318.77 65.74 57180.59 88888.00 2014-10-27 01:17:05.909 300 11318.78 65.71 57180.60 88888.00 2014-10-27 01:17:06.409 300 11318.81 65.69 57180.67 88888.00 2014-10-27 01:17:06.909 300 11318.78 65.67 57180.65 88888.00 2014-10-27 01:17:07.409 300 11318.72 65.64 57180.60 88888.00 2014-10-27 01:17:07.909 300 11318.72 65.64 57180.59 88888.00 2014-10-27 01:17:08.409 300 11318.71 65.62 57180.63 88888.00 2014-10-27 01:17:08.909 300 11318.71 65.65 57180.63 88888.00 2014-10-27 01:17:09.409 300 11318.74 65.66 57180.64 88888.00 2014-10-27 01:17:09.909 300 11318.71 65.64 57180.58 88888.00 2014-10-27 01:17:10.409 300 11318.64 65.60 57180.54 88888.00 2014-10-27 01:17:10.909 300 11318.62 65.64 57180.63 88888.00 2014-10-27 01:17:11.409 300 11318.62 65.62 57180.56 88888.00 2014-10-27 01:17:11.909 300 11318.61 65.54 57180.57 88888.00 2014-10-27 01:17:12.409 300 11318.61 65.57 57180.59 88888.00 2014-10-27 01:17:12.909 300 11318.59 65.55 57180.64 88888.00 2014-10-27 01:17:13.409 300 11318.57 65.68 57180.70 88888.00 2014-10-27 01:17:13.909 300 11318.54 65.61 57180.76 88888.00 2014-10-27 01:17:14.409 300 11318.48 65.57 57180.76 88888.00 2014-10-27 01:17:14.909 300 11318.54 65.54 57180.80 88888.00 2014-10-27 01:17:15.409 300 11318.55 65.54 57180.89 88888.00 2014-10-27 01:17:15.909 300 11318.54 65.50 57180.93 88888.00 2014-10-27 01:17:16.409 300 11318.54 65.48 57180.88 88888.00 2014-10-27 01:17:16.909 300 11318.49 65.43 57180.86 88888.00 2014-10-27 01:17:17.409 300 11318.43 65.43 57180.91 88888.00 2014-10-27 01:17:17.909 300 11318.42 65.41 57180.84 88888.00 2014-10-27 01:17:18.409 300 11318.44 65.39 57180.79 88888.00 2014-10-27 01:17:18.909 300 11318.43 65.41 57180.89 88888.00 2014-10-27 01:17:19.409 300 11318.36 65.38 57180.86 88888.00 2014-10-27 01:17:19.909 300 11318.36 65.35 57180.80 88888.00 2014-10-27 01:17:20.409 300 11318.35 65.34 57180.78 88888.00 2014-10-27 01:17:20.909 300 11318.34 65.34 57180.76 88888.00 2014-10-27 01:17:21.409 300 11318.37 65.33 57180.79 88888.00 2014-10-27 01:17:21.909 300 11318.34 65.34 57180.77 88888.00 2014-10-27 01:17:22.409 300 11318.30 65.34 57180.76 88888.00 2014-10-27 01:17:22.909 300 11318.27 65.34 57180.76 88888.00 2014-10-27 01:17:23.409 300 11318.27 65.33 57180.90 88888.00 2014-10-27 01:17:23.909 300 11318.30 65.35 57181.05 88888.00 2014-10-27 01:17:24.409 300 11318.27 65.35 57181.03 88888.00 2014-10-27 01:17:24.909 300 11318.19 65.33 57181.02 88888.00 2014-10-27 01:17:25.409 300 11318.15 65.30 57181.04 88888.00 2014-10-27 01:17:25.909 300 11318.19 65.31 57181.04 88888.00 2014-10-27 01:17:26.409 300 11318.16 65.28 57180.95 88888.00 2014-10-27 01:17:26.909 300 11318.14 65.30 57180.96 88888.00 2014-10-27 01:17:27.409 300 11318.15 65.28 57180.97 88888.00 2014-10-27 01:17:27.909 300 11318.12 65.27 57180.93 88888.00 2014-10-27 01:17:28.409 300 11318.06 65.26 57180.86 88888.00 2014-10-27 01:17:28.909 300 11318.01 65.21 57180.77 88888.00 2014-10-27 01:17:29.409 300 11318.01 65.20 57180.70 88888.00 2014-10-27 01:17:29.909 300 11317.98 65.21 57180.73 88888.00 2014-10-27 01:17:30.409 300 11317.93 65.18 57180.83 88888.00 2014-10-27 01:17:30.909 300 11318.00 65.19 57180.86 88888.00 2014-10-27 01:17:31.409 300 11318.01 65.17 57180.91 88888.00 2014-10-27 01:17:31.909 300 11318.00 65.17 57180.92 88888.00 2014-10-27 01:17:32.409 300 11318.01 65.12 57180.84 88888.00 2014-10-27 01:17:32.909 300 11317.93 65.10 57180.82 88888.00 2014-10-27 01:17:33.409 300 11317.85 65.05 57180.78 88888.00 2014-10-27 01:17:33.909 300 11317.84 65.07 57180.78 88888.00 2014-10-27 01:17:34.409 300 11317.85 65.06 57180.78 88888.00 2014-10-27 01:17:34.909 300 11317.86 65.03 57180.78 88888.00 2014-10-27 01:17:35.410 300 11317.86 65.05 57180.74 88888.00 2014-10-27 01:17:35.910 300 11317.85 65.02 57180.76 88888.00 2014-10-27 01:17:36.410 300 11317.85 65.03 57180.84 88888.00 2014-10-27 01:17:36.910 300 11317.80 65.02 57180.90 88888.00 2014-10-27 01:17:37.410 300 11317.75 65.02 57180.85 88888.00 2014-10-27 01:17:37.910 300 11317.75 65.04 57180.80 88888.00 2014-10-27 01:17:38.410 300 11317.71 65.04 57180.86 88888.00 2014-10-27 01:17:38.910 300 11317.72 65.00 57180.85 88888.00 2014-10-27 01:17:39.410 300 11317.68 64.97 57180.83 88888.00 2014-10-27 01:17:39.910 300 11317.70 64.94 57180.83 88888.00 2014-10-27 01:17:40.410 300 11317.68 64.97 57180.83 88888.00 2014-10-27 01:17:40.910 300 11317.64 64.94 57180.91 88888.00 2014-10-27 01:17:41.410 300 11317.60 64.89 57181.05 88888.00 2014-10-27 01:17:41.910 300 11317.63 64.89 57181.06 88888.00 2014-10-27 01:17:42.410 300 11317.68 64.89 57181.01 88888.00 2014-10-27 01:17:42.910 300 11317.61 64.90 57181.01 88888.00 2014-10-27 01:17:43.410 300 11317.61 64.92 57181.02 88888.00 2014-10-27 01:17:43.910 300 11317.61 64.90 57181.04 88888.00 2014-10-27 01:17:44.410 300 11317.59 64.87 57181.19 88888.00 2014-10-27 01:17:44.910 300 11317.56 64.89 57181.31 88888.00 2014-10-27 01:17:45.410 300 11317.54 64.87 57181.34 88888.00 2014-10-27 01:17:45.910 300 11317.53 64.86 57181.31 88888.00 2014-10-27 01:17:46.410 300 11317.50 64.87 57181.27 88888.00 2014-10-27 01:17:46.910 300 11317.52 64.84 57181.29 88888.00 2014-10-27 01:17:47.410 300 11317.46 64.84 57181.31 88888.00 2014-10-27 01:17:47.910 300 11317.42 64.85 57181.30 88888.00 2014-10-27 01:17:48.410 300 11317.37 64.86 57181.28 88888.00 2014-10-27 01:17:48.910 300 11317.38 64.85 57181.31 88888.00 2014-10-27 01:17:49.410 300 11317.45 64.87 57181.35 88888.00 2014-10-27 01:17:49.910 300 11317.45 64.87 57181.35 88888.00 2014-10-27 01:17:50.410 300 11317.37 64.89 57181.37 88888.00 2014-10-27 01:17:50.910 300 11317.35 64.89 57181.36 88888.00 2014-10-27 01:17:51.410 300 11317.35 64.89 57181.30 88888.00 2014-10-27 01:17:51.910 300 11317.35 64.89 57181.28 88888.00 2014-10-27 01:17:52.410 300 11317.40 64.90 57181.24 88888.00 2014-10-27 01:17:52.910 300 11317.37 64.91 57181.25 88888.00 2014-10-27 01:17:53.410 300 11317.37 64.93 57181.23 88888.00 2014-10-27 01:17:53.910 300 11317.35 64.96 57181.29 88888.00 2014-10-27 01:17:54.410 300 11317.38 64.98 57181.30 88888.00 2014-10-27 01:17:54.910 300 11317.36 64.97 57181.30 88888.00 2014-10-27 01:17:55.410 300 11317.39 64.98 57181.30 88888.00 2014-10-27 01:17:55.910 300 11317.36 64.93 57181.31 88888.00 2014-10-27 01:17:56.410 300 11317.33 64.98 57181.31 88888.00 2014-10-27 01:17:56.910 300 11317.36 65.00 57181.34 88888.00 2014-10-27 01:17:57.410 300 11317.33 64.96 57181.38 88888.00 2014-10-27 01:17:57.910 300 11317.38 64.97 57181.40 88888.00 2014-10-27 01:17:58.410 300 11317.35 64.99 57181.43 88888.00 2014-10-27 01:17:58.910 300 11317.32 65.02 57181.47 88888.00 2014-10-27 01:17:59.410 300 11317.32 65.05 57181.49 88888.00 2014-10-27 01:17:59.910 300 11317.35 65.06 57181.50 88888.00 2014-10-27 01:18:00.410 300 11317.38 65.07 57181.51 88888.00 2014-10-27 01:18:00.910 300 11317.40 65.06 57181.54 88888.00 2014-10-27 01:18:01.410 300 11317.39 65.09 57181.55 88888.00 2014-10-27 01:18:01.910 300 11317.38 65.12 57181.63 88888.00 2014-10-27 01:18:02.410 300 11317.35 65.12 57181.74 88888.00 2014-10-27 01:18:02.910 300 11317.31 65.11 57181.69 88888.00 2014-10-27 01:18:03.410 300 11317.32 65.12 57181.59 88888.00 2014-10-27 01:18:03.910 300 11317.36 65.12 57181.59 88888.00 2014-10-27 01:18:04.410 300 11317.37 65.14 57181.57 88888.00 2014-10-27 01:18:04.910 300 11317.35 65.13 57181.55 88888.00 2014-10-27 01:18:05.410 300 11317.36 65.21 57181.57 88888.00 2014-10-27 01:18:05.910 300 11317.36 65.20 57181.61 88888.00 2014-10-27 01:18:06.410 300 11317.36 65.20 57181.59 88888.00 2014-10-27 01:18:06.910 300 11317.39 65.21 57181.61 88888.00 2014-10-27 01:18:07.410 300 11317.39 65.24 57181.68 88888.00 2014-10-27 01:18:07.910 300 11317.44 65.25 57181.64 88888.00 2014-10-27 01:18:08.410 300 11317.45 65.26 57181.67 88888.00 2014-10-27 01:18:08.910 300 11317.40 65.25 57181.61 88888.00 2014-10-27 01:18:09.410 300 11317.40 65.25 57181.62 88888.00 2014-10-27 01:18:09.910 300 11317.37 65.28 57181.66 88888.00 2014-10-27 01:18:10.410 300 11317.40 65.31 57181.66 88888.00 2014-10-27 01:18:10.910 300 11317.36 65.32 57181.66 88888.00 2014-10-27 01:18:11.410 300 11317.42 65.30 57181.68 88888.00 2014-10-27 01:18:11.910 300 11317.40 65.28 57181.70 88888.00 2014-10-27 01:18:12.410 300 11317.38 65.26 57181.75 88888.00 2014-10-27 01:18:12.910 300 11317.37 65.24 57181.78 88888.00 2014-10-27 01:18:13.410 300 11317.35 65.28 57181.78 88888.00 2014-10-27 01:18:13.910 300 11317.38 65.27 57181.80 88888.00 2014-10-27 01:18:14.410 300 11317.38 65.24 57181.76 88888.00 2014-10-27 01:18:14.910 300 11317.40 65.24 57181.80 88888.00 2014-10-27 01:18:15.410 300 11317.38 65.24 57181.87 88888.00 2014-10-27 01:18:15.910 300 11317.37 65.23 57181.82 88888.00 2014-10-27 01:18:16.410 300 11317.38 65.23 57181.85 88888.00 2014-10-27 01:18:16.910 300 11317.36 65.23 57181.87 88888.00 2014-10-27 01:18:17.410 300 11317.35 65.18 57181.83 88888.00 2014-10-27 01:18:17.910 300 11317.38 65.19 57181.86 88888.00 2014-10-27 01:18:18.410 300 11317.36 65.21 57181.88 88888.00 2014-10-27 01:18:18.910 300 11317.36 65.21 57181.95 88888.00 2014-10-27 01:18:19.410 300 11317.36 65.21 57181.95 88888.00 2014-10-27 01:18:19.910 300 11317.32 65.23 57181.99 88888.00 2014-10-27 01:18:20.410 300 11317.32 65.24 57182.00 88888.00 2014-10-27 01:18:20.910 300 11317.35 65.20 57182.00 88888.00 2014-10-27 01:18:21.410 300 11317.32 65.18 57182.07 88888.00 2014-10-27 01:18:21.910 300 11317.30 65.17 57182.06 88888.00 2014-10-27 01:18:22.410 300 11317.26 65.20 57182.14 88888.00 2014-10-27 01:18:22.910 300 11317.23 65.19 57182.20 88888.00 2014-10-27 01:18:23.410 300 11317.20 65.19 57182.23 88888.00 2014-10-27 01:18:23.910 300 11317.22 65.13 57182.26 88888.00 2014-10-27 01:18:24.410 300 11317.24 65.11 57182.33 88888.00 2014-10-27 01:18:24.910 300 11317.22 65.09 57182.27 88888.00 2014-10-27 01:18:25.410 300 11317.20 65.09 57182.32 88888.00 2014-10-27 01:18:25.910 300 11317.16 65.12 57182.31 88888.00 2014-10-27 01:18:26.410 300 11317.17 65.11 57182.38 88888.00 2014-10-27 01:18:26.910 300 11317.13 65.07 57182.44 88888.00 2014-10-27 01:18:27.410 300 11317.10 65.09 57182.44 88888.00 2014-10-27 01:18:27.910 300 11317.09 65.07 57182.43 88888.00 2014-10-27 01:18:28.410 300 11317.06 65.10 57182.40 88888.00 2014-10-27 01:18:28.910 300 11317.08 65.03 57182.41 88888.00 2014-10-27 01:18:29.410 300 11317.08 64.99 57182.38 88888.00 2014-10-27 01:18:29.910 300 11317.06 65.03 57182.46 88888.00 2014-10-27 01:18:30.410 300 11317.03 65.02 57182.46 88888.00 2014-10-27 01:18:30.910 300 11316.98 65.00 57182.57 88888.00 2014-10-27 01:18:31.410 300 11316.95 64.99 57182.64 88888.00 2014-10-27 01:18:31.910 300 11316.91 64.93 57182.63 88888.00 2014-10-27 01:18:32.410 300 11316.92 64.92 57182.66 88888.00 2014-10-27 01:18:32.910 300 11316.95 64.93 57182.66 88888.00 2014-10-27 01:18:33.410 300 11316.85 64.96 57182.56 88888.00 2014-10-27 01:18:33.910 300 11316.82 64.94 57182.57 88888.00 2014-10-27 01:18:34.410 300 11316.84 64.89 57182.60 88888.00 2014-10-27 01:18:34.910 300 11316.83 64.89 57182.73 88888.00 2014-10-27 01:18:35.410 300 11316.83 64.87 57182.85 88888.00 2014-10-27 01:18:35.910 300 11316.84 64.85 57182.81 88888.00 2014-10-27 01:18:36.410 300 11316.82 64.86 57182.66 88888.00 2014-10-27 01:18:36.910 300 11316.77 64.87 57182.60 88888.00 2014-10-27 01:18:37.410 300 11316.76 64.89 57182.59 88888.00 2014-10-27 01:18:37.910 300 11316.74 64.89 57182.60 88888.00 2014-10-27 01:18:38.410 300 11316.78 64.87 57182.64 88888.00 2014-10-27 01:18:38.910 300 11316.80 64.85 57182.64 88888.00 2014-10-27 01:18:39.410 300 11316.81 64.84 57182.69 88888.00 2014-10-27 01:18:39.910 300 11316.80 64.83 57182.70 88888.00 2014-10-27 01:18:40.410 300 11316.75 64.82 57182.68 88888.00 2014-10-27 01:18:40.910 300 11316.76 64.82 57182.66 88888.00 2014-10-27 01:18:41.410 300 11316.75 64.80 57182.65 88888.00 2014-10-27 01:18:41.910 300 11316.75 64.85 57182.64 88888.00 2014-10-27 01:18:42.410 300 11316.77 64.79 57182.69 88888.00 2014-10-27 01:18:42.910 300 11316.75 64.83 57182.73 88888.00 2014-10-27 01:18:43.410 300 11316.77 64.83 57182.73 88888.00 2014-10-27 01:18:43.910 300 11316.73 64.85 57182.76 88888.00 2014-10-27 01:18:44.410 300 11316.70 64.85 57182.73 88888.00 2014-10-27 01:18:44.910 300 11316.69 64.89 57182.78 88888.00 2014-10-27 01:18:45.410 300 11316.67 64.86 57182.77 88888.00 2014-10-27 01:18:45.910 300 11316.68 64.78 57182.76 88888.00 2014-10-27 01:18:46.410 300 11316.74 64.77 57182.77 88888.00 2014-10-27 01:18:46.910 300 11316.73 64.78 57182.82 88888.00 2014-10-27 01:18:47.410 300 11316.71 64.78 57182.84 88888.00 2014-10-27 01:18:47.910 300 11316.73 64.79 57182.78 88888.00 2014-10-27 01:18:48.410 300 11316.73 64.78 57182.78 88888.00 2014-10-27 01:18:48.910 300 11316.74 64.78 57182.76 88888.00 2014-10-27 01:18:49.410 300 11316.74 64.77 57182.77 88888.00 2014-10-27 01:18:49.910 300 11316.71 64.80 57182.79 88888.00 2014-10-27 01:18:50.410 300 11316.71 64.79 57182.81 88888.00 2014-10-27 01:18:50.910 300 11316.73 64.79 57182.79 88888.00 2014-10-27 01:18:51.410 300 11316.71 64.80 57182.83 88888.00 2014-10-27 01:18:51.910 300 11316.74 64.83 57182.76 88888.00 2014-10-27 01:18:52.410 300 11316.78 64.86 57182.81 88888.00 2014-10-27 01:18:52.910 300 11316.75 64.85 57182.88 88888.00 2014-10-27 01:18:53.410 300 11316.70 64.84 57182.92 88888.00 2014-10-27 01:18:53.910 300 11316.68 64.84 57182.91 88888.00 2014-10-27 01:18:54.410 300 11316.63 64.84 57182.91 88888.00 2014-10-27 01:18:54.910 300 11316.63 64.86 57182.89 88888.00 2014-10-27 01:18:55.410 300 11316.66 64.80 57182.89 88888.00 2014-10-27 01:18:55.910 300 11316.59 64.79 57182.94 88888.00 2014-10-27 01:18:56.410 300 11316.59 64.77 57182.94 88888.00 2014-10-27 01:18:56.910 300 11316.60 64.82 57182.94 88888.00 2014-10-27 01:18:57.410 300 11316.60 64.79 57182.90 88888.00 2014-10-27 01:18:57.910 300 11316.62 64.77 57182.90 88888.00 2014-10-27 01:18:58.410 300 11316.60 64.79 57182.92 88888.00 2014-10-27 01:18:58.910 300 11316.56 64.78 57182.97 88888.00 2014-10-27 01:18:59.410 300 11316.52 64.77 57182.94 88888.00 2014-10-27 01:18:59.910 300 11316.50 64.69 57183.01 88888.00 2014-10-27 01:19:00.410 300 11316.55 64.69 57183.04 88888.00 2014-10-27 01:19:00.910 300 11316.55 64.70 57182.98 88888.00 2014-10-27 01:19:01.410 300 11316.54 64.69 57182.96 88888.00 2014-10-27 01:19:01.910 300 11316.53 64.71 57182.97 88888.00 2014-10-27 01:19:02.410 300 11316.53 64.69 57182.96 88888.00 2014-10-27 01:19:02.910 300 11316.50 64.69 57183.07 88888.00 2014-10-27 01:19:03.410 300 11316.52 64.69 57183.10 88888.00 2014-10-27 01:19:03.910 300 11316.50 64.69 57183.10 88888.00 2014-10-27 01:19:04.410 300 11316.53 64.66 57183.05 88888.00 2014-10-27 01:19:04.910 300 11316.56 64.68 57183.09 88888.00 2014-10-27 01:19:05.410 300 11316.54 64.68 57183.14 88888.00 2014-10-27 01:19:05.910 300 11316.50 64.70 57183.03 88888.00 2014-10-27 01:19:06.410 300 11316.49 64.71 57183.05 88888.00 2014-10-27 01:19:06.910 300 11316.53 64.68 57183.07 88888.00 2014-10-27 01:19:07.410 300 11316.54 64.70 57183.13 88888.00 2014-10-27 01:19:07.910 300 11316.52 64.69 57183.16 88888.00 2014-10-27 01:19:08.410 300 11316.52 64.68 57183.15 88888.00 2014-10-27 01:19:08.910 300 11316.49 64.66 57183.18 88888.00 2014-10-27 01:19:09.410 300 11316.42 64.64 57183.18 88888.00 2014-10-27 01:19:09.910 300 11316.42 64.63 57183.15 88888.00 2014-10-27 01:19:10.410 300 11316.41 64.60 57183.24 88888.00 2014-10-27 01:19:10.910 300 11316.33 64.63 57183.36 88888.00 2014-10-27 01:19:11.410 300 11316.36 64.69 57183.33 88888.00 2014-10-27 01:19:11.910 300 11316.29 64.69 57183.33 88888.00 2014-10-27 01:19:12.410 300 11316.26 64.62 57183.33 88888.00 2014-10-27 01:19:12.910 300 11316.31 64.60 57183.36 88888.00 2014-10-27 01:19:13.410 300 11316.33 64.60 57183.47 88888.00 2014-10-27 01:19:13.910 300 11316.28 64.60 57183.42 88888.00 2014-10-27 01:19:14.410 300 11316.28 64.63 57183.40 88888.00 2014-10-27 01:19:14.910 300 11316.28 64.63 57183.50 88888.00 2014-10-27 01:19:15.410 300 11316.27 64.62 57183.56 88888.00 2014-10-27 01:19:15.910 300 11316.24 64.60 57183.52 88888.00 2014-10-27 01:19:16.410 300 11316.20 64.64 57183.49 88888.00 2014-10-27 01:19:16.910 300 11316.20 64.63 57183.53 88888.00 2014-10-27 01:19:17.410 300 11316.21 64.58 57183.50 88888.00 2014-10-27 01:19:17.910 300 11316.19 64.55 57183.53 88888.00 2014-10-27 01:19:18.410 300 11316.19 64.50 57183.59 88888.00 2014-10-27 01:19:18.910 300 11316.21 64.48 57183.61 88888.00 2014-10-27 01:19:19.410 300 11316.25 64.48 57183.62 88888.00 2014-10-27 01:19:19.910 300 11316.21 64.42 57183.66 88888.00 2014-10-27 01:19:20.410 300 11316.24 64.41 57183.60 88888.00 2014-10-27 01:19:20.910 300 11316.24 64.45 57183.65 88888.00 2014-10-27 01:19:21.410 300 11316.24 64.52 57183.75 88888.00 2014-10-27 01:19:21.910 300 11316.20 64.55 57183.79 88888.00 2014-10-27 01:19:22.410 300 11316.19 64.56 57183.74 88888.00 2014-10-27 01:19:22.910 300 11316.13 64.56 57183.78 88888.00 2014-10-27 01:19:23.410 300 11316.12 64.53 57183.79 88888.00 2014-10-27 01:19:23.910 300 11316.11 64.46 57183.77 88888.00 2014-10-27 01:19:24.410 300 11316.08 64.49 57183.88 88888.00 2014-10-27 01:19:24.910 300 11316.11 64.45 57183.90 88888.00 2014-10-27 01:19:25.410 300 11316.13 64.43 57183.90 88888.00 2014-10-27 01:19:25.910 300 11316.13 64.45 57183.82 88888.00 2014-10-27 01:19:26.410 300 11316.14 64.44 57183.82 88888.00 2014-10-27 01:19:26.910 300 11316.11 64.44 57183.85 88888.00 2014-10-27 01:19:27.410 300 11316.12 64.45 57183.86 88888.00 2014-10-27 01:19:27.910 300 11316.08 64.45 57183.85 88888.00 2014-10-27 01:19:28.410 300 11316.06 64.48 57183.86 88888.00 2014-10-27 01:19:28.910 300 11316.04 64.45 57183.85 88888.00 2014-10-27 01:19:29.410 300 11315.96 64.46 57183.85 88888.00 2014-10-27 01:19:29.910 300 11315.94 64.46 57183.92 88888.00 2014-10-27 01:19:30.410 300 11315.96 64.43 57183.95 88888.00 2014-10-27 01:19:30.910 300 11315.99 64.43 57183.98 88888.00 2014-10-27 01:19:31.410 300 11315.99 64.43 57183.92 88888.00 2014-10-27 01:19:31.910 300 11315.98 64.38 57183.98 88888.00 2014-10-27 01:19:32.410 300 11315.94 64.38 57184.01 88888.00 2014-10-27 01:19:32.910 300 11315.97 64.44 57184.05 88888.00 2014-10-27 01:19:33.410 300 11315.94 64.44 57183.98 88888.00 2014-10-27 01:19:33.910 300 11315.91 64.42 57184.05 88888.00 2014-10-27 01:19:34.410 300 11315.86 64.43 57184.20 88888.00 2014-10-27 01:19:34.910 300 11315.87 64.42 57184.29 88888.00 2014-10-27 01:19:35.410 300 11315.85 64.39 57184.23 88888.00 2014-10-27 01:19:35.910 300 11315.83 64.42 57184.13 88888.00 2014-10-27 01:19:36.410 300 11315.87 64.45 57184.14 88888.00 2014-10-27 01:19:36.910 300 11315.85 64.45 57184.20 88888.00 2014-10-27 01:19:37.410 300 11315.85 64.46 57184.19 88888.00 2014-10-27 01:19:37.910 300 11315.81 64.46 57184.20 88888.00 2014-10-27 01:19:38.410 300 11315.81 64.38 57184.19 88888.00 2014-10-27 01:19:38.910 300 11315.81 64.42 57184.20 88888.00 2014-10-27 01:19:39.410 300 11315.80 64.44 57184.23 88888.00 2014-10-27 01:19:39.910 300 11315.80 64.43 57184.25 88888.00 2014-10-27 01:19:40.410 300 11315.77 64.42 57184.26 88888.00 2014-10-27 01:19:40.910 300 11315.76 64.44 57184.26 88888.00 2014-10-27 01:19:41.410 300 11315.79 64.45 57184.29 88888.00 2014-10-27 01:19:41.910 300 11315.76 64.46 57184.36 88888.00 2014-10-27 01:19:42.410 300 11315.71 64.43 57184.48 88888.00 2014-10-27 01:19:42.910 300 11315.72 64.41 57184.50 88888.00 2014-10-27 01:19:43.410 300 11315.76 64.37 57184.43 88888.00 2014-10-27 01:19:43.910 300 11315.77 64.38 57184.40 88888.00 2014-10-27 01:19:44.410 300 11315.73 64.42 57184.38 88888.00 2014-10-27 01:19:44.910 300 11315.72 64.39 57184.38 88888.00 2014-10-27 01:19:45.410 300 11315.72 64.36 57184.42 88888.00 2014-10-27 01:19:45.910 300 11315.76 64.37 57184.45 88888.00 2014-10-27 01:19:46.410 300 11315.77 64.36 57184.50 88888.00 2014-10-27 01:19:46.910 300 11315.70 64.34 57184.52 88888.00 2014-10-27 01:19:47.410 300 11315.73 64.37 57184.49 88888.00 2014-10-27 01:19:47.910 300 11315.73 64.42 57184.52 88888.00 2014-10-27 01:19:48.410 300 11315.74 64.43 57184.50 88888.00 2014-10-27 01:19:48.910 300 11315.73 64.39 57184.43 88888.00 2014-10-27 01:19:49.410 300 11315.72 64.38 57184.44 88888.00 2014-10-27 01:19:49.910 300 11315.71 64.50 57184.46 88888.00 2014-10-27 01:19:50.410 300 11315.72 64.52 57184.55 88888.00 2014-10-27 01:19:50.910 300 11315.72 64.44 57184.52 88888.00 2014-10-27 01:19:51.410 300 11315.72 64.46 57184.48 88888.00 2014-10-27 01:19:51.910 300 11315.76 64.51 57184.55 88888.00 2014-10-27 01:19:52.410 300 11315.73 64.52 57184.51 88888.00 2014-10-27 01:19:52.910 300 11315.73 64.52 57184.45 88888.00 2014-10-27 01:19:53.410 300 11315.80 64.48 57184.44 88888.00 2014-10-27 01:19:53.910 300 11315.81 64.50 57184.44 88888.00 2014-10-27 01:19:54.410 300 11315.80 64.53 57184.45 88888.00 2014-10-27 01:19:54.910 300 11315.83 64.53 57184.44 88888.00 2014-10-27 01:19:55.410 300 11315.86 64.50 57184.43 88888.00 2014-10-27 01:19:55.910 300 11315.84 64.53 57184.44 88888.00 2014-10-27 01:19:56.410 300 11315.87 64.53 57184.43 88888.00 2014-10-27 01:19:56.910 300 11315.91 64.55 57184.46 88888.00 2014-10-27 01:19:57.410 300 11315.89 64.53 57184.43 88888.00 2014-10-27 01:19:57.910 300 11315.89 64.49 57184.39 88888.00 2014-10-27 01:19:58.410 300 11315.87 64.49 57184.46 88888.00 2014-10-27 01:19:58.910 300 11315.86 64.51 57184.42 88888.00 2014-10-27 01:19:59.410 300 11315.86 64.50 57184.37 88888.00 2014-10-27 01:19:59.910 300 11315.81 64.52 57184.43 88888.00 2014-10-27 01:20:00.410 300 11315.83 64.55 57184.48 88888.00 2014-10-27 01:20:00.910 300 11315.86 64.55 57184.43 88888.00 2014-10-27 01:20:01.410 300 11315.90 64.50 57184.40 88888.00 2014-10-27 01:20:01.910 300 11315.85 64.51 57184.46 88888.00 2014-10-27 01:20:02.410 300 11315.80 64.51 57184.48 88888.00 2014-10-27 01:20:02.910 300 11315.84 64.48 57184.52 88888.00 2014-10-27 01:20:03.410 300 11315.91 64.46 57184.56 88888.00 2014-10-27 01:20:03.910 300 11315.93 64.45 57184.52 88888.00 2014-10-27 01:20:04.410 300 11315.92 64.50 57184.59 88888.00 2014-10-27 01:20:04.910 300 11315.87 64.50 57184.57 88888.00 2014-10-27 01:20:05.410 300 11315.87 64.50 57184.49 88888.00 2014-10-27 01:20:05.910 300 11315.89 64.52 57184.52 88888.00 2014-10-27 01:20:06.410 300 11315.85 64.50 57184.52 88888.00 2014-10-27 01:20:06.910 300 11315.86 64.43 57184.52 88888.00 2014-10-27 01:20:07.410 300 11315.89 64.43 57184.57 88888.00 2014-10-27 01:20:07.910 300 11315.91 64.44 57184.68 88888.00 2014-10-27 01:20:08.410 300 11315.91 64.44 57184.51 88888.00 2014-10-27 01:20:08.910 300 11315.89 64.50 57184.48 88888.00 2014-10-27 01:20:09.410 300 11315.86 64.53 57184.49 88888.00 2014-10-27 01:20:09.910 300 11315.89 64.50 57184.45 88888.00 2014-10-27 01:20:10.410 300 11315.91 64.46 57184.39 88888.00 2014-10-27 01:20:10.910 300 11315.93 64.49 57184.48 88888.00 2014-10-27 01:20:11.410 300 11315.87 64.48 57184.49 88888.00 2014-10-27 01:20:11.910 300 11315.81 64.48 57184.49 88888.00 2014-10-27 01:20:12.410 300 11315.85 64.46 57184.46 88888.00 2014-10-27 01:20:12.910 300 11315.85 64.49 57184.46 88888.00 2014-10-27 01:20:13.410 300 11315.87 64.49 57184.48 88888.00 2014-10-27 01:20:13.910 300 11315.90 64.53 57184.50 88888.00 2014-10-27 01:20:14.410 300 11315.91 64.55 57184.50 88888.00 2014-10-27 01:20:14.910 300 11315.91 64.52 57184.51 88888.00 2014-10-27 01:20:15.410 300 11315.90 64.46 57184.46 88888.00 2014-10-27 01:20:15.910 300 11315.91 64.50 57184.44 88888.00 2014-10-27 01:20:16.410 300 11315.96 64.49 57184.48 88888.00 2014-10-27 01:20:16.910 300 11315.94 64.46 57184.49 88888.00 2014-10-27 01:20:17.410 300 11315.91 64.43 57184.48 88888.00 2014-10-27 01:20:17.910 300 11315.90 64.44 57184.48 88888.00 2014-10-27 01:20:18.410 300 11315.92 64.43 57184.40 88888.00 2014-10-27 01:20:18.910 300 11315.91 64.42 57184.33 88888.00 2014-10-27 01:20:19.410 300 11315.94 64.42 57184.33 88888.00 2014-10-27 01:20:19.910 300 11315.92 64.45 57184.29 88888.00 2014-10-27 01:20:20.410 300 11315.92 64.49 57184.29 88888.00 2014-10-27 01:20:20.910 300 11315.93 64.46 57184.30 88888.00 2014-10-27 01:20:21.410 300 11315.92 64.46 57184.32 88888.00 2014-10-27 01:20:21.910 300 11315.94 64.46 57184.27 88888.00 2014-10-27 01:20:22.410 300 11315.93 64.42 57184.27 88888.00 2014-10-27 01:20:22.910 300 11315.87 64.39 57184.30 88888.00 2014-10-27 01:20:23.410 300 11315.91 64.39 57184.32 88888.00 2014-10-27 01:20:23.910 300 11315.91 64.44 57184.30 88888.00 2014-10-27 01:20:24.410 300 11315.92 64.45 57184.17 88888.00 2014-10-27 01:20:24.910 300 11315.93 64.50 57184.14 88888.00 2014-10-27 01:20:25.410 300 11315.91 64.46 57184.18 88888.00 2014-10-27 01:20:25.910 300 11315.89 64.44 57184.24 88888.00 2014-10-27 01:20:26.410 300 11315.86 64.45 57184.31 88888.00 2014-10-27 01:20:26.910 300 11315.86 64.42 57184.22 88888.00 2014-10-27 01:20:27.410 300 11315.89 64.37 57184.16 88888.00 2014-10-27 01:20:27.910 300 11315.90 64.37 57184.16 88888.00 2014-10-27 01:20:28.410 300 11315.91 64.46 57184.14 88888.00 2014-10-27 01:20:28.910 300 11315.91 64.46 57184.17 88888.00 2014-10-27 01:20:29.410 300 11315.92 64.46 57184.14 88888.00 2014-10-27 01:20:29.910 300 11315.90 64.49 57184.16 88888.00 2014-10-27 01:20:30.410 300 11315.91 64.45 57184.19 88888.00 2014-10-27 01:20:30.910 300 11315.89 64.45 57184.16 88888.00 2014-10-27 01:20:31.410 300 11315.91 64.48 57184.14 88888.00 2014-10-27 01:20:31.910 300 11315.89 64.49 57184.16 88888.00 2014-10-27 01:20:32.410 300 11315.87 64.50 57184.17 88888.00 2014-10-27 01:20:32.910 300 11315.89 64.48 57184.16 88888.00 2014-10-27 01:20:33.410 300 11315.91 64.50 57184.06 88888.00 2014-10-27 01:20:33.910 300 11315.92 64.44 57184.03 88888.00 2014-10-27 01:20:34.410 300 11315.92 64.45 57184.03 88888.00 2014-10-27 01:20:34.910 300 11315.93 64.45 57184.01 88888.00 2014-10-27 01:20:35.411 300 11315.97 64.45 57183.99 88888.00 2014-10-27 01:20:35.911 300 11315.97 64.45 57184.01 88888.00 2014-10-27 01:20:36.411 300 11315.98 64.50 57183.93 88888.00 2014-10-27 01:20:36.911 300 11316.01 64.51 57183.88 88888.00 2014-10-27 01:20:37.411 300 11316.00 64.53 57183.92 88888.00 2014-10-27 01:20:37.911 300 11315.94 64.50 57183.90 88888.00 2014-10-27 01:20:38.411 300 11315.98 64.55 57183.87 88888.00 2014-10-27 01:20:38.911 300 11316.01 64.59 57183.95 88888.00 2014-10-27 01:20:39.411 300 11315.97 64.57 57183.88 88888.00 2014-10-27 01:20:39.911 300 11315.99 64.55 57183.87 88888.00 2014-10-27 01:20:40.411 300 11316.00 64.56 57183.82 88888.00 2014-10-27 01:20:40.911 300 11316.00 64.58 57183.75 88888.00 2014-10-27 01:20:41.411 300 11316.03 64.57 57183.73 88888.00 2014-10-27 01:20:41.911 300 11316.04 64.57 57183.74 88888.00 2014-10-27 01:20:42.411 300 11316.07 64.55 57183.73 88888.00 2014-10-27 01:20:42.911 300 11316.10 64.56 57183.77 88888.00 2014-10-27 01:20:43.411 300 11316.03 64.53 57183.78 88888.00 2014-10-27 01:20:43.911 300 11316.06 64.53 57183.73 88888.00 2014-10-27 01:20:44.411 300 11316.08 64.55 57183.68 88888.00 2014-10-27 01:20:44.911 300 11316.08 64.56 57183.72 88888.00 2014-10-27 01:20:45.411 300 11316.05 64.56 57183.67 88888.00 2014-10-27 01:20:45.911 300 11316.03 64.53 57183.60 88888.00 2014-10-27 01:20:46.411 300 11316.07 64.55 57183.56 88888.00 2014-10-27 01:20:46.911 300 11316.12 64.55 57183.47 88888.00 2014-10-27 01:20:47.411 300 11316.14 64.62 57183.45 88888.00 2014-10-27 01:20:47.911 300 11316.15 64.64 57183.47 88888.00 2014-10-27 01:20:48.411 300 11316.10 64.62 57183.48 88888.00 2014-10-27 01:20:48.911 300 11316.06 64.60 57183.52 88888.00 2014-10-27 01:20:49.411 300 11316.05 64.62 57183.42 88888.00 2014-10-27 01:20:49.911 300 11316.08 64.63 57183.35 88888.00 2014-10-27 01:20:50.411 300 11316.06 64.60 57183.34 88888.00 2014-10-27 01:20:50.911 300 11316.07 64.58 57183.37 88888.00 2014-10-27 01:20:51.411 300 11316.12 64.59 57183.36 88888.00 2014-10-27 01:20:51.911 300 11316.13 64.59 57183.34 88888.00 2014-10-27 01:20:52.411 300 11316.13 64.60 57183.28 88888.00 2014-10-27 01:20:52.911 300 11316.13 64.59 57183.30 88888.00 2014-10-27 01:20:53.411 300 11316.12 64.58 57183.30 88888.00 2014-10-27 01:20:53.911 300 11316.12 64.62 57183.27 88888.00 2014-10-27 01:20:54.411 300 11316.12 64.62 57183.29 88888.00 2014-10-27 01:20:54.911 300 11316.18 64.63 57183.26 88888.00 2014-10-27 01:20:55.411 300 11316.19 64.58 57183.26 88888.00 2014-10-27 01:20:55.911 300 11316.21 64.55 57183.26 88888.00 2014-10-27 01:20:56.411 300 11316.21 64.56 57183.27 88888.00 2014-10-27 01:20:56.911 300 11316.17 64.58 57183.29 88888.00 2014-10-27 01:20:57.411 300 11316.14 64.57 57183.26 88888.00 2014-10-27 01:20:57.911 300 11316.11 64.56 57183.18 88888.00 2014-10-27 01:20:58.411 300 11316.11 64.58 57183.17 88888.00 2014-10-27 01:20:58.911 300 11316.10 64.57 57183.17 88888.00 2014-10-27 01:20:59.411 300 11316.08 64.52 57183.16 88888.00 2014-10-27 01:20:59.911 300 11316.06 64.57 57183.13 88888.00 2014-10-27 01:21:00.411 300 11316.05 64.55 57183.13 88888.00 2014-10-27 01:21:00.911 300 11316.07 64.52 57183.11 88888.00 2014-10-27 01:21:01.411 300 11316.07 64.52 57183.13 88888.00 2014-10-27 01:21:01.911 300 11316.08 64.52 57183.08 88888.00 2014-10-27 01:21:02.411 300 11316.10 64.56 57183.10 88888.00 2014-10-27 01:21:02.911 300 11316.06 64.52 57183.09 88888.00 2014-10-27 01:21:03.411 300 11316.05 64.52 57183.11 88888.00 2014-10-27 01:21:03.911 300 11316.05 64.58 57183.11 88888.00 2014-10-27 01:21:04.411 300 11316.05 64.57 57183.04 88888.00 2014-10-27 01:21:04.911 300 11316.00 64.52 57183.00 88888.00 2014-10-27 01:21:05.411 300 11315.98 64.56 57183.03 88888.00 2014-10-27 01:21:05.911 300 11315.97 64.53 57183.01 88888.00 2014-10-27 01:21:06.411 300 11315.94 64.52 57182.98 88888.00 2014-10-27 01:21:06.911 300 11315.92 64.48 57183.02 88888.00 2014-10-27 01:21:07.411 300 11315.93 64.44 57183.07 88888.00 2014-10-27 01:21:07.911 300 11316.00 64.43 57183.07 88888.00 2014-10-27 01:21:08.411 300 11315.97 64.44 57183.05 88888.00 2014-10-27 01:21:08.911 300 11315.90 64.45 57182.98 88888.00 2014-10-27 01:21:09.411 300 11315.92 64.46 57182.92 88888.00 2014-10-27 01:21:09.911 300 11315.98 64.49 57182.98 88888.00 2014-10-27 01:21:10.411 300 11316.00 64.48 57183.01 88888.00 2014-10-27 01:21:10.911 300 11315.98 64.45 57182.98 88888.00 2014-10-27 01:21:11.411 300 11315.94 64.42 57182.91 88888.00 2014-10-27 01:21:11.911 300 11315.90 64.42 57182.84 88888.00 2014-10-27 01:21:12.411 300 11315.90 64.42 57182.82 88888.00 2014-10-27 01:21:12.911 300 11315.89 64.43 57182.83 88888.00 2014-10-27 01:21:13.411 300 11315.89 64.41 57182.82 88888.00 2014-10-27 01:21:13.911 300 11315.87 64.45 57182.83 88888.00 2014-10-27 01:21:14.411 300 11315.93 64.46 57182.83 88888.00 2014-10-27 01:21:14.911 300 11315.91 64.48 57182.87 88888.00 2014-10-27 01:21:15.411 300 11315.92 64.44 57182.88 88888.00 2014-10-27 01:21:15.911 300 11315.94 64.45 57182.88 88888.00 2014-10-27 01:21:16.411 300 11315.96 64.45 57182.83 88888.00 2014-10-27 01:21:16.911 300 11315.94 64.43 57182.82 88888.00 2014-10-27 01:21:17.411 300 11315.99 64.41 57182.83 88888.00 2014-10-27 01:21:17.911 300 11315.97 64.42 57182.84 88888.00 2014-10-27 01:21:18.411 300 11315.93 64.39 57182.85 88888.00 2014-10-27 01:21:18.911 300 11315.97 64.39 57182.81 88888.00 2014-10-27 01:21:19.411 300 11316.04 64.39 57182.79 88888.00 2014-10-27 01:21:19.911 300 11316.01 64.32 57182.78 88888.00 2014-10-27 01:21:20.411 300 11315.98 64.35 57182.77 88888.00 2014-10-27 01:21:20.911 300 11315.98 64.30 57182.81 88888.00 2014-10-27 01:21:21.411 300 11316.03 64.32 57182.81 88888.00 2014-10-27 01:21:21.911 300 11316.06 64.36 57182.84 88888.00 2014-10-27 01:21:22.411 300 11316.04 64.36 57182.85 88888.00 2014-10-27 01:21:22.911 300 11316.03 64.36 57182.75 88888.00 2014-10-27 01:21:23.411 300 11316.05 64.39 57182.72 88888.00 2014-10-27 01:21:23.911 300 11316.00 64.38 57182.65 88888.00 2014-10-27 01:21:24.411 300 11315.99 64.43 57182.72 88888.00 2014-10-27 01:21:24.911 300 11316.05 64.43 57182.68 88888.00 2014-10-27 01:21:25.411 300 11316.05 64.43 57182.63 88888.00 2014-10-27 01:21:25.911 300 11316.06 64.42 57182.62 88888.00 2014-10-27 01:21:26.411 300 11316.06 64.43 57182.66 88888.00 2014-10-27 01:21:26.911 300 11316.03 64.44 57182.63 88888.00 2014-10-27 01:21:27.411 300 11316.07 64.45 57182.56 88888.00 2014-10-27 01:21:27.911 300 11316.11 64.43 57182.51 88888.00 2014-10-27 01:21:28.411 300 11316.12 64.49 57182.58 88888.00 2014-10-27 01:21:28.911 300 11316.12 64.52 57182.62 88888.00 2014-10-27 01:21:29.411 300 11316.11 64.49 57182.52 88888.00 2014-10-27 01:21:29.911 300 11316.13 64.46 57182.44 88888.00 2014-10-27 01:21:30.411 300 11316.17 64.48 57182.41 88888.00 2014-10-27 01:21:30.911 300 11316.15 64.49 57182.44 88888.00 2014-10-27 01:21:31.411 300 11316.13 64.50 57182.43 88888.00 2014-10-27 01:21:31.911 300 11316.13 64.49 57182.47 88888.00 2014-10-27 01:21:32.411 300 11316.12 64.50 57182.39 88888.00 2014-10-27 01:21:32.911 300 11316.14 64.51 57182.34 88888.00 2014-10-27 01:21:33.411 300 11316.13 64.52 57182.36 88888.00 2014-10-27 01:21:33.911 300 11316.14 64.51 57182.37 88888.00 2014-10-27 01:21:34.411 300 11316.15 64.50 57182.33 88888.00 2014-10-27 01:21:34.911 300 11316.18 64.48 57182.34 88888.00 2014-10-27 01:21:35.411 300 11316.18 64.46 57182.36 88888.00 2014-10-27 01:21:35.911 300 11316.15 64.49 57182.33 88888.00 2014-10-27 01:21:36.411 300 11316.13 64.50 57182.24 88888.00 2014-10-27 01:21:36.911 300 11316.18 64.52 57182.26 88888.00 2014-10-27 01:21:37.411 300 11316.21 64.49 57182.26 88888.00 2014-10-27 01:21:37.911 300 11316.24 64.50 57182.19 88888.00 2014-10-27 01:21:38.411 300 11316.20 64.49 57182.14 88888.00 2014-10-27 01:21:38.911 300 11316.17 64.49 57182.11 88888.00 2014-10-27 01:21:39.411 300 11316.18 64.48 57182.12 88888.00 2014-10-27 01:21:39.911 300 11316.14 64.50 57182.14 88888.00 2014-10-27 01:21:40.411 300 11316.15 64.49 57182.11 88888.00 2014-10-27 01:21:40.911 300 11316.13 64.50 57182.15 88888.00 2014-10-27 01:21:41.411 300 11316.14 64.46 57182.14 88888.00 2014-10-27 01:21:41.911 300 11316.15 64.48 57182.13 88888.00 2014-10-27 01:21:42.411 300 11316.13 64.49 57182.14 88888.00 2014-10-27 01:21:42.911 300 11316.11 64.46 57182.15 88888.00 2014-10-27 01:21:43.411 300 11316.11 64.49 57182.17 88888.00 2014-10-27 01:21:43.911 300 11316.11 64.51 57182.15 88888.00 2014-10-27 01:21:44.411 300 11316.11 64.51 57182.11 88888.00 2014-10-27 01:21:44.911 300 11316.11 64.49 57182.11 88888.00 2014-10-27 01:21:45.411 300 11316.08 64.44 57182.14 88888.00 2014-10-27 01:21:45.911 300 11316.08 64.43 57182.23 88888.00 2014-10-27 01:21:46.411 300 11316.07 64.45 57182.28 88888.00 2014-10-27 01:21:46.911 300 11316.05 64.48 57182.25 88888.00 2014-10-27 01:21:47.411 300 11316.00 64.46 57182.24 88888.00 2014-10-27 01:21:47.911 300 11315.97 64.45 57182.18 88888.00 2014-10-27 01:21:48.411 300 11316.00 64.46 57182.18 88888.00 2014-10-27 01:21:48.911 300 11316.03 64.45 57182.15 88888.00 2014-10-27 01:21:49.411 300 11316.05 64.48 57182.18 88888.00 2014-10-27 01:21:49.911 300 11316.03 64.37 57182.24 88888.00 2014-10-27 01:21:50.411 300 11316.03 64.36 57182.32 88888.00 2014-10-27 01:21:50.911 300 11316.01 64.37 57182.26 88888.00 2014-10-27 01:21:51.411 300 11316.03 64.36 57182.27 88888.00 2014-10-27 01:21:51.911 300 11315.99 64.38 57182.27 88888.00 2014-10-27 01:21:52.411 300 11316.00 64.39 57182.33 88888.00 2014-10-27 01:21:52.911 300 11315.94 64.37 57182.40 88888.00 2014-10-27 01:21:53.411 300 11315.91 64.38 57182.45 88888.00 2014-10-27 01:21:53.911 300 11315.93 64.36 57182.38 88888.00 2014-10-27 01:21:54.411 300 11315.92 64.41 57182.33 88888.00 2014-10-27 01:21:54.911 300 11315.87 64.42 57182.40 88888.00 2014-10-27 01:21:55.411 300 11315.90 64.36 57182.53 88888.00 2014-10-27 01:21:55.911 300 11315.91 64.30 57182.62 88888.00 2014-10-27 01:21:56.411 300 11315.90 64.31 57182.63 88888.00 2014-10-27 01:21:56.911 300 11315.86 64.31 57182.59 88888.00 2014-10-27 01:21:57.411 300 11315.85 64.32 57182.47 88888.00 2014-10-27 01:21:57.911 300 11315.84 64.37 57182.40 88888.00 2014-10-27 01:21:58.411 300 11315.84 64.43 57182.36 88888.00 2014-10-27 01:21:58.911 300 11315.80 64.41 57182.39 88888.00 2014-10-27 01:21:59.411 300 11315.78 64.37 57182.40 88888.00 2014-10-27 01:21:59.911 300 11315.77 64.37 57182.53 88888.00 2014-10-27 01:22:00.411 300 11315.78 64.41 57182.59 88888.00 2014-10-27 01:22:00.911 300 11315.79 64.39 57182.43 88888.00 2014-10-27 01:22:01.411 300 11315.77 64.39 57182.39 88888.00 2014-10-27 01:22:01.911 300 11315.78 64.39 57182.51 88888.00 2014-10-27 01:22:02.411 300 11315.77 64.43 57182.52 88888.00 2014-10-27 01:22:02.911 300 11315.78 64.43 57182.60 88888.00 2014-10-27 01:22:03.411 300 11315.84 64.42 57182.66 88888.00 2014-10-27 01:22:03.911 300 11315.81 64.38 57182.63 88888.00 2014-10-27 01:22:04.411 300 11315.81 64.38 57182.53 88888.00 2014-10-27 01:22:04.911 300 11315.79 64.34 57182.49 88888.00 2014-10-27 01:22:05.411 300 11315.79 64.37 57182.51 88888.00 2014-10-27 01:22:05.911 300 11315.78 64.39 57182.52 88888.00 2014-10-27 01:22:06.411 300 11315.77 64.41 57182.50 88888.00 2014-10-27 01:22:06.911 300 11315.76 64.42 57182.53 88888.00 2014-10-27 01:22:07.411 300 11315.77 64.42 57182.57 88888.00 2014-10-27 01:22:07.911 300 11315.76 64.42 57182.62 88888.00 2014-10-27 01:22:08.411 300 11315.77 64.41 57182.63 88888.00 2014-10-27 01:22:08.911 300 11315.77 64.44 57182.57 88888.00 2014-10-27 01:22:09.411 300 11315.83 64.43 57182.59 88888.00 2014-10-27 01:22:09.911 300 11315.81 64.42 57182.60 88888.00 2014-10-27 01:22:10.411 300 11315.80 64.42 57182.60 88888.00 2014-10-27 01:22:10.911 300 11315.72 64.41 57182.63 88888.00 2014-10-27 01:22:11.411 300 11315.76 64.42 57182.63 88888.00 2014-10-27 01:22:11.911 300 11315.74 64.42 57182.60 88888.00 2014-10-27 01:22:12.411 300 11315.77 64.41 57182.58 88888.00 2014-10-27 01:22:12.911 300 11315.73 64.38 57182.55 88888.00 2014-10-27 01:22:13.411 300 11315.70 64.36 57182.52 88888.00 2014-10-27 01:22:13.911 300 11315.69 64.32 57182.56 88888.00 2014-10-27 01:22:14.411 300 11315.64 64.28 57182.57 88888.00 2014-10-27 01:22:14.911 300 11315.66 64.31 57182.57 88888.00 2014-10-27 01:22:15.411 300 11315.71 64.30 57182.60 88888.00 2014-10-27 01:22:15.911 300 11315.72 64.24 57182.62 88888.00 2014-10-27 01:22:16.411 300 11315.69 64.26 57182.65 88888.00 2014-10-27 01:22:16.911 300 11315.64 64.28 57182.60 88888.00 2014-10-27 01:22:17.411 300 11315.62 64.26 57182.51 88888.00 2014-10-27 01:22:17.911 300 11315.60 64.32 57182.49 88888.00 2014-10-27 01:22:18.411 300 11315.62 64.36 57182.52 88888.00 2014-10-27 01:22:18.911 300 11315.63 64.37 57182.55 88888.00 2014-10-27 01:22:19.411 300 11315.60 64.37 57182.55 88888.00 2014-10-27 01:22:19.911 300 11315.62 64.34 57182.56 88888.00 2014-10-27 01:22:20.411 300 11315.59 64.31 57182.59 88888.00 2014-10-27 01:22:20.911 300 11315.65 64.35 57182.62 88888.00 2014-10-27 01:22:21.411 300 11315.67 64.39 57182.70 88888.00 2014-10-27 01:22:21.911 300 11315.65 64.39 57182.71 88888.00 2014-10-27 01:22:22.411 300 11315.63 64.36 57182.70 88888.00 2014-10-27 01:22:22.911 300 11315.69 64.32 57182.75 88888.00 2014-10-27 01:22:23.411 300 11315.67 64.31 57182.72 88888.00 2014-10-27 01:22:23.911 300 11315.63 64.32 57182.66 88888.00 2014-10-27 01:22:24.411 300 11315.58 64.26 57182.64 88888.00 2014-10-27 01:22:24.911 300 11315.56 64.24 57182.76 88888.00 2014-10-27 01:22:25.411 300 11315.58 64.24 57182.75 88888.00 2014-10-27 01:22:25.911 300 11315.60 64.25 57182.69 88888.00 2014-10-27 01:22:26.411 300 11315.58 64.29 57182.72 88888.00 2014-10-27 01:22:26.911 300 11315.58 64.25 57182.72 88888.00 2014-10-27 01:22:27.411 300 11315.57 64.25 57182.71 88888.00 2014-10-27 01:22:27.911 300 11315.59 64.26 57182.70 88888.00 2014-10-27 01:22:28.411 300 11315.65 64.31 57182.78 88888.00 2014-10-27 01:22:28.911 300 11315.67 64.29 57182.72 88888.00 2014-10-27 01:22:29.411 300 11315.64 64.30 57182.72 88888.00 2014-10-27 01:22:29.911 300 11315.60 64.29 57182.73 88888.00 2014-10-27 01:22:30.411 300 11315.60 64.25 57182.71 88888.00 2014-10-27 01:22:30.911 300 11315.62 64.28 57182.73 88888.00 2014-10-27 01:22:31.411 300 11315.60 64.31 57182.75 88888.00 2014-10-27 01:22:31.911 300 11315.56 64.31 57182.73 88888.00 2014-10-27 01:22:32.411 300 11315.55 64.29 57182.76 88888.00 2014-10-27 01:22:32.911 300 11315.56 64.26 57182.75 88888.00 2014-10-27 01:22:33.411 300 11315.55 64.23 57182.75 88888.00 2014-10-27 01:22:33.911 300 11315.50 64.30 57182.79 88888.00 2014-10-27 01:22:34.411 300 11315.48 64.32 57182.87 88888.00 2014-10-27 01:22:34.911 300 11315.52 64.30 57182.85 88888.00 2014-10-27 01:22:35.411 300 11315.53 64.26 57182.84 88888.00 2014-10-27 01:22:35.911 300 11315.48 64.26 57182.81 88888.00 2014-10-27 01:22:36.411 300 11315.45 64.25 57182.77 88888.00 2014-10-27 01:22:36.911 300 11315.42 64.18 57182.78 88888.00 2014-10-27 01:22:37.411 300 11315.44 64.18 57182.78 88888.00 2014-10-27 01:22:37.911 300 11315.44 64.17 57182.79 88888.00 2014-10-27 01:22:38.411 300 11315.38 64.21 57182.78 88888.00 2014-10-27 01:22:38.911 300 11315.35 64.22 57182.83 88888.00 2014-10-27 01:22:39.411 300 11315.35 64.19 57182.78 88888.00 2014-10-27 01:22:39.911 300 11315.35 64.19 57182.75 88888.00 2014-10-27 01:22:40.411 300 11315.38 64.17 57182.75 88888.00 2014-10-27 01:22:40.911 300 11315.42 64.18 57182.77 88888.00 2014-10-27 01:22:41.411 300 11315.39 64.21 57182.85 88888.00 2014-10-27 01:22:41.911 300 11315.35 64.21 57182.81 88888.00 2014-10-27 01:22:42.411 300 11315.35 64.22 57182.75 88888.00 2014-10-27 01:22:42.911 300 11315.41 64.19 57182.70 88888.00 2014-10-27 01:22:43.411 300 11315.45 64.17 57182.66 88888.00 2014-10-27 01:22:43.911 300 11315.42 64.15 57182.62 88888.00 2014-10-27 01:22:44.411 300 11315.37 64.17 57182.55 88888.00 2014-10-27 01:22:44.911 300 11315.37 64.21 57182.64 88888.00 2014-10-27 01:22:45.411 300 11315.36 64.22 57182.68 88888.00 2014-10-27 01:22:45.911 300 11315.37 64.18 57182.62 88888.00 2014-10-27 01:22:46.411 300 11315.38 64.21 57182.64 88888.00 2014-10-27 01:22:46.911 300 11315.39 64.18 57182.62 88888.00 2014-10-27 01:22:47.411 300 11315.41 64.11 57182.60 88888.00 2014-10-27 01:22:47.911 300 11315.45 64.12 57182.57 88888.00 2014-10-27 01:22:48.411 300 11315.44 64.14 57182.59 88888.00 2014-10-27 01:22:48.911 300 11315.39 64.17 57182.59 88888.00 2014-10-27 01:22:49.411 300 11315.42 64.18 57182.60 88888.00 2014-10-27 01:22:49.911 300 11315.43 64.16 57182.58 88888.00 2014-10-27 01:22:50.411 300 11315.42 64.12 57182.51 88888.00 2014-10-27 01:22:50.911 300 11315.42 64.16 57182.56 88888.00 2014-10-27 01:22:51.411 300 11315.41 64.15 57182.51 88888.00 2014-10-27 01:22:51.911 300 11315.41 64.18 57182.51 88888.00 2014-10-27 01:22:52.411 300 11315.44 64.16 57182.52 88888.00 2014-10-27 01:22:52.911 300 11315.42 64.17 57182.46 88888.00 2014-10-27 01:22:53.411 300 11315.39 64.17 57182.40 88888.00 2014-10-27 01:22:53.911 300 11315.38 64.14 57182.37 88888.00 2014-10-27 01:22:54.411 300 11315.36 64.11 57182.32 88888.00 2014-10-27 01:22:54.911 300 11315.42 64.09 57182.36 88888.00 2014-10-27 01:22:55.411 300 11315.38 64.05 57182.32 88888.00 2014-10-27 01:22:55.911 300 11315.38 64.08 57182.31 88888.00 2014-10-27 01:22:56.411 300 11315.39 64.04 57182.28 88888.00 2014-10-27 01:22:56.911 300 11315.42 64.01 57182.26 88888.00 2014-10-27 01:22:57.411 300 11315.46 64.01 57182.23 88888.00 2014-10-27 01:22:57.911 300 11315.41 64.01 57182.19 88888.00 2014-10-27 01:22:58.411 300 11315.41 63.98 57182.14 88888.00 2014-10-27 01:22:58.911 300 11315.38 64.01 57181.99 88888.00 2014-10-27 01:22:59.411 300 11315.41 64.02 57182.05 88888.00 2014-10-27 01:22:59.911 300 11315.38 64.03 57182.13 88888.00 2014-10-27 01:23:00.411 300 11315.41 64.03 57182.06 88888.00 2014-10-27 01:23:00.911 300 11315.42 63.98 57182.00 88888.00 2014-10-27 01:23:01.411 300 11315.39 63.94 57182.04 88888.00 2014-10-27 01:23:01.911 300 11315.37 63.90 57181.98 88888.00 2014-10-27 01:23:02.411 300 11315.41 63.92 57181.92 88888.00 2014-10-27 01:23:02.911 300 11315.42 63.98 57181.89 88888.00 2014-10-27 01:23:03.411 300 11315.44 63.92 57181.82 88888.00 2014-10-27 01:23:03.911 300 11315.42 63.87 57181.81 88888.00 2014-10-27 01:23:04.411 300 11315.41 63.89 57181.83 88888.00 2014-10-27 01:23:04.911 300 11315.42 63.91 57181.79 88888.00 2014-10-27 01:23:05.411 300 11315.42 63.95 57181.81 88888.00 2014-10-27 01:23:05.911 300 11315.38 63.95 57181.74 88888.00 2014-10-27 01:23:06.411 300 11315.38 63.95 57181.61 88888.00 2014-10-27 01:23:06.911 300 11315.39 63.92 57181.61 88888.00 2014-10-27 01:23:07.411 300 11315.39 63.91 57181.64 88888.00 2014-10-27 01:23:07.911 300 11315.37 63.92 57181.66 88888.00 2014-10-27 01:23:08.411 300 11315.42 63.92 57181.62 88888.00 2014-10-27 01:23:08.911 300 11315.39 63.92 57181.67 88888.00 2014-10-27 01:23:09.411 300 11315.39 63.95 57181.62 88888.00 2014-10-27 01:23:09.911 300 11315.37 63.92 57181.63 88888.00 2014-10-27 01:23:10.411 300 11315.36 63.89 57181.59 88888.00 2014-10-27 01:23:10.911 300 11315.36 63.89 57181.63 88888.00 2014-10-27 01:23:11.411 300 11315.35 63.89 57181.72 88888.00 2014-10-27 01:23:11.911 300 11315.35 63.88 57181.66 88888.00 2014-10-27 01:23:12.411 300 11315.32 63.82 57181.57 88888.00 2014-10-27 01:23:12.911 300 11315.35 63.82 57181.59 88888.00 2014-10-27 01:23:13.411 300 11315.32 63.83 57181.61 88888.00 2014-10-27 01:23:13.911 300 11315.29 63.81 57181.57 88888.00 2014-10-27 01:23:14.411 300 11315.29 63.80 57181.54 88888.00 2014-10-27 01:23:14.911 300 11315.31 63.76 57181.50 88888.00 2014-10-27 01:23:15.411 300 11315.31 63.75 57181.44 88888.00 2014-10-27 01:23:15.911 300 11315.32 63.74 57181.43 88888.00 2014-10-27 01:23:16.411 300 11315.35 63.75 57181.41 88888.00 2014-10-27 01:23:16.911 300 11315.35 63.76 57181.44 88888.00 2014-10-27 01:23:17.411 300 11315.35 63.80 57181.46 88888.00 2014-10-27 01:23:17.911 300 11315.34 63.76 57181.44 88888.00 2014-10-27 01:23:18.411 300 11315.32 63.71 57181.49 88888.00 2014-10-27 01:23:18.911 300 11315.31 63.69 57181.48 88888.00 2014-10-27 01:23:19.411 300 11315.28 63.68 57181.47 88888.00 2014-10-27 01:23:19.911 300 11315.28 63.71 57181.47 88888.00 2014-10-27 01:23:20.411 300 11315.25 63.70 57181.44 88888.00 2014-10-27 01:23:20.911 300 11315.29 63.70 57181.40 88888.00 2014-10-27 01:23:21.411 300 11315.29 63.71 57181.38 88888.00 2014-10-27 01:23:21.911 300 11315.35 63.74 57181.33 88888.00 2014-10-27 01:23:22.411 300 11315.35 63.71 57181.35 88888.00 2014-10-27 01:23:22.911 300 11315.35 63.62 57181.37 88888.00 2014-10-27 01:23:23.411 300 11315.34 63.55 57181.49 88888.00 2014-10-27 01:23:23.911 300 11315.34 63.57 57181.50 88888.00 2014-10-27 01:23:24.411 300 11315.38 63.60 57181.55 88888.00 2014-10-27 01:23:24.911 300 11315.41 63.57 57181.51 88888.00 2014-10-27 01:23:25.411 300 11315.39 63.55 57181.47 88888.00 2014-10-27 01:23:25.911 300 11315.34 63.56 57181.35 88888.00 2014-10-27 01:23:26.411 300 11315.30 63.57 57181.34 88888.00 2014-10-27 01:23:26.911 300 11315.34 63.60 57181.31 88888.00 2014-10-27 01:23:27.411 300 11315.32 63.61 57181.31 88888.00 2014-10-27 01:23:27.911 300 11315.35 63.64 57181.30 88888.00 2014-10-27 01:23:28.411 300 11315.38 63.64 57181.30 88888.00 2014-10-27 01:23:28.911 300 11315.35 63.63 57181.24 88888.00 2014-10-27 01:23:29.411 300 11315.30 63.57 57181.23 88888.00 2014-10-27 01:23:29.911 300 11315.31 63.58 57181.25 88888.00 2014-10-27 01:23:30.411 300 11315.36 63.64 57181.27 88888.00 2014-10-27 01:23:30.911 300 11315.37 63.63 57181.25 88888.00 2014-10-27 01:23:31.411 300 11315.34 63.61 57181.22 88888.00 2014-10-27 01:23:31.911 300 11315.35 63.58 57181.17 88888.00 2014-10-27 01:23:32.411 300 11315.41 63.62 57181.29 88888.00 2014-10-27 01:23:32.911 300 11315.38 63.63 57181.29 88888.00 2014-10-27 01:23:33.411 300 11315.38 63.62 57181.27 88888.00 2014-10-27 01:23:33.911 300 11315.39 63.64 57181.25 88888.00 2014-10-27 01:23:34.411 300 11315.39 63.66 57181.10 88888.00 2014-10-27 01:23:34.911 300 11315.41 63.67 57181.11 88888.00 2014-10-27 01:23:35.411 300 11315.39 63.66 57181.14 88888.00 2014-10-27 01:23:35.911 300 11315.41 63.63 57181.18 88888.00 2014-10-27 01:23:36.411 300 11315.41 63.61 57181.16 88888.00 2014-10-27 01:23:36.911 300 11315.43 63.61 57181.08 88888.00 2014-10-27 01:23:37.411 300 11315.39 63.60 57180.99 88888.00 2014-10-27 01:23:37.911 300 11315.37 63.61 57180.89 88888.00 2014-10-27 01:23:38.411 300 11315.34 63.57 57180.83 88888.00 2014-10-27 01:23:38.911 300 11315.37 63.54 57180.78 88888.00 2014-10-27 01:23:39.411 300 11315.37 63.58 57180.76 88888.00 2014-10-27 01:23:39.911 300 11315.35 63.54 57180.80 88888.00 2014-10-27 01:23:40.411 300 11315.36 63.56 57180.76 88888.00 2014-10-27 01:23:40.911 300 11315.37 63.60 57180.73 88888.00 2014-10-27 01:23:41.411 300 11315.38 63.60 57180.71 88888.00 2014-10-27 01:23:41.911 300 11315.38 63.62 57180.76 88888.00 2014-10-27 01:23:42.411 300 11315.42 63.60 57180.72 88888.00 2014-10-27 01:23:42.911 300 11315.41 63.57 57180.63 88888.00 2014-10-27 01:23:43.411 300 11315.36 63.63 57180.59 88888.00 2014-10-27 01:23:43.911 300 11315.43 63.62 57180.54 88888.00 2014-10-27 01:23:44.411 300 11315.46 63.61 57180.57 88888.00 2014-10-27 01:23:44.911 300 11315.44 63.57 57180.54 88888.00 2014-10-27 01:23:45.412 300 11315.43 63.56 57180.47 88888.00 2014-10-27 01:23:45.912 300 11315.44 63.57 57180.45 88888.00 2014-10-27 01:23:46.412 300 11315.45 63.56 57180.48 88888.00 2014-10-27 01:23:46.912 300 11315.39 63.56 57180.47 88888.00 2014-10-27 01:23:47.412 300 11315.39 63.54 57180.42 88888.00 2014-10-27 01:23:47.912 300 11315.39 63.55 57180.38 88888.00 2014-10-27 01:23:48.412 300 11315.37 63.57 57180.45 88888.00 2014-10-27 01:23:48.912 300 11315.34 63.56 57180.39 88888.00 2014-10-27 01:23:49.412 300 11315.37 63.51 57180.41 88888.00 2014-10-27 01:23:49.912 300 11315.37 63.51 57180.38 88888.00 2014-10-27 01:23:50.412 300 11315.41 63.53 57180.39 88888.00 2014-10-27 01:23:50.912 300 11315.39 63.51 57180.45 88888.00 2014-10-27 01:23:51.412 300 11315.41 63.53 57180.45 88888.00 2014-10-27 01:23:51.912 300 11315.42 63.54 57180.39 88888.00 2014-10-27 01:23:52.412 300 11315.46 63.51 57180.24 88888.00 2014-10-27 01:23:52.912 300 11315.46 63.50 57180.16 88888.00 2014-10-27 01:23:53.412 300 11315.43 63.50 57180.21 88888.00 2014-10-27 01:23:53.912 300 11315.43 63.48 57180.11 88888.00 2014-10-27 01:23:54.412 300 11315.46 63.48 57180.03 88888.00 2014-10-27 01:23:54.912 300 11315.45 63.47 57180.05 88888.00 2014-10-27 01:23:55.412 300 11315.45 63.47 57180.07 88888.00 2014-10-27 01:23:55.912 300 11315.45 63.42 57180.12 88888.00 2014-10-27 01:23:56.412 300 11315.46 63.40 57180.07 88888.00 2014-10-27 01:23:56.912 300 11315.45 63.41 57180.09 88888.00 2014-10-27 01:23:57.412 300 11315.43 63.42 57180.06 88888.00 2014-10-27 01:23:57.912 300 11315.49 63.42 57180.01 88888.00 2014-10-27 01:23:58.412 300 11315.49 63.42 57180.06 88888.00 2014-10-27 01:23:58.912 300 11315.48 63.40 57180.16 88888.00 2014-10-27 01:23:59.412 300 11315.43 63.42 57180.15 88888.00 2014-10-27 01:23:59.912 300 11315.43 63.48 57180.20 88888.00 2014-10-27 01:24:00.412 300 11315.43 63.42 57180.24 88888.00 2014-10-27 01:24:00.912 300 11315.43 63.46 57180.28 88888.00 2014-10-27 01:24:01.412 300 11315.38 63.46 57180.32 88888.00 2014-10-27 01:24:01.912 300 11315.41 63.47 57180.31 88888.00 2014-10-27 01:24:02.412 300 11315.35 63.44 57180.29 88888.00 2014-10-27 01:24:02.912 300 11315.38 63.43 57180.37 88888.00 2014-10-27 01:24:03.412 300 11315.36 63.44 57180.32 88888.00 2014-10-27 01:24:03.912 300 11315.29 63.48 57180.26 88888.00 2014-10-27 01:24:04.412 300 11315.34 63.47 57180.26 88888.00 2014-10-27 01:24:04.912 300 11315.28 63.51 57180.22 88888.00 2014-10-27 01:24:05.412 300 11315.20 63.51 57180.28 88888.00 2014-10-27 01:24:05.912 300 11315.20 63.47 57180.33 88888.00 2014-10-27 01:24:06.412 300 11315.22 63.46 57180.32 88888.00 2014-10-27 01:24:06.912 300 11315.16 63.47 57180.27 88888.00 2014-10-27 01:24:07.412 300 11315.14 63.50 57180.31 88888.00 2014-10-27 01:24:07.912 300 11315.15 63.51 57180.33 88888.00 2014-10-27 01:24:08.412 300 11315.11 63.46 57180.31 88888.00 2014-10-27 01:24:08.912 300 11315.10 63.44 57180.33 88888.00 2014-10-27 01:24:09.412 300 11315.14 63.42 57180.37 88888.00 2014-10-27 01:24:09.912 300 11315.14 63.36 57180.35 88888.00 2014-10-27 01:24:10.412 300 11315.11 63.34 57180.28 88888.00 2014-10-27 01:24:10.912 300 11315.04 63.39 57180.33 88888.00 2014-10-27 01:24:11.412 300 11314.99 63.37 57180.32 88888.00 2014-10-27 01:24:11.912 300 11314.95 63.35 57180.26 88888.00 2014-10-27 01:24:12.412 300 11314.97 63.32 57180.26 88888.00 2014-10-27 01:24:12.912 300 11314.95 63.28 57180.32 88888.00 2014-10-27 01:24:13.412 300 11314.93 63.24 57180.26 88888.00 2014-10-27 01:24:13.912 300 11314.90 63.21 57180.29 88888.00 2014-10-27 01:24:14.412 300 11314.89 63.20 57180.29 88888.00 2014-10-27 01:24:14.912 300 11314.86 63.14 57180.29 88888.00 2014-10-27 01:24:15.412 300 11314.82 63.13 57180.35 88888.00 2014-10-27 01:24:15.912 300 11314.79 63.12 57180.35 88888.00 2014-10-27 01:24:16.412 300 11314.76 63.12 57180.41 88888.00 2014-10-27 01:24:16.912 300 11314.73 63.09 57180.39 88888.00 2014-10-27 01:24:17.412 300 11314.71 63.10 57180.45 88888.00 2014-10-27 01:24:17.912 300 11314.71 63.06 57180.47 88888.00 2014-10-27 01:24:18.412 300 11314.68 62.99 57180.45 88888.00 2014-10-27 01:24:18.912 300 11314.68 62.98 57180.44 88888.00 2014-10-27 01:24:19.412 300 11314.67 62.96 57180.48 88888.00 2014-10-27 01:24:19.912 300 11314.64 62.95 57180.50 88888.00 2014-10-27 01:24:20.412 300 11314.55 62.93 57180.53 88888.00 2014-10-27 01:24:20.912 300 11314.53 62.90 57180.59 88888.00 2014-10-27 01:24:21.412 300 11314.52 62.88 57180.61 88888.00 2014-10-27 01:24:21.912 300 11314.48 62.87 57180.78 88888.00 2014-10-27 01:24:22.412 300 11314.46 62.86 57180.80 88888.00 2014-10-27 01:24:22.912 300 11314.42 62.80 57180.77 88888.00 2014-10-27 01:24:23.412 300 11314.40 62.76 57180.84 88888.00 2014-10-27 01:24:23.912 300 11314.37 62.75 57180.79 88888.00 2014-10-27 01:24:24.412 300 11314.31 62.78 57180.80 88888.00 2014-10-27 01:24:24.912 300 11314.25 62.75 57180.83 88888.00 2014-10-27 01:24:25.412 300 11314.18 62.67 57180.83 88888.00 2014-10-27 01:24:25.912 300 11314.18 62.61 57180.85 88888.00 2014-10-27 01:24:26.412 300 11314.14 62.61 57180.90 88888.00 2014-10-27 01:24:26.912 300 11314.06 62.62 57180.95 88888.00 2014-10-27 01:24:27.412 300 11314.09 62.62 57180.99 88888.00 2014-10-27 01:24:27.912 300 11314.02 62.60 57181.03 88888.00 2014-10-27 01:24:28.412 300 11314.00 62.58 57181.11 88888.00 2014-10-27 01:24:28.912 300 11314.03 62.56 57181.12 88888.00 2014-10-27 01:24:29.412 300 11314.04 62.52 57181.10 88888.00 2014-10-27 01:24:29.912 300 11314.00 62.49 57181.08 88888.00 2014-10-27 01:24:30.412 300 11313.98 62.47 57181.14 88888.00 2014-10-27 01:24:30.912 300 11313.92 62.46 57181.17 88888.00 2014-10-27 01:24:31.412 300 11313.91 62.44 57181.17 88888.00 2014-10-27 01:24:31.912 300 11313.93 62.41 57181.21 88888.00 2014-10-27 01:24:32.412 300 11313.89 62.40 57181.25 88888.00 2014-10-27 01:24:32.912 300 11313.84 62.39 57181.25 88888.00 2014-10-27 01:24:33.412 300 11313.82 62.35 57181.29 88888.00 2014-10-27 01:24:33.912 300 11313.78 62.33 57181.30 88888.00 2014-10-27 01:24:34.412 300 11313.76 62.33 57181.34 88888.00 2014-10-27 01:24:34.912 300 11313.76 62.31 57181.41 88888.00 2014-10-27 01:24:35.412 300 11313.78 62.30 57181.42 88888.00 2014-10-27 01:24:35.912 300 11313.77 62.26 57181.43 88888.00 2014-10-27 01:24:36.412 300 11313.71 62.24 57181.46 88888.00 2014-10-27 01:24:36.912 300 11313.67 62.24 57181.49 88888.00 2014-10-27 01:24:37.412 300 11313.67 62.24 57181.49 88888.00 2014-10-27 01:24:37.912 300 11313.63 62.20 57181.51 88888.00 2014-10-27 01:24:38.412 300 11313.62 62.13 57181.49 88888.00 2014-10-27 01:24:38.912 300 11313.58 62.11 57181.60 88888.00 2014-10-27 01:24:39.412 300 11313.54 62.11 57181.59 88888.00 2014-10-27 01:24:39.912 300 11313.51 62.14 57181.59 88888.00 2014-10-27 01:24:40.412 300 11313.51 62.18 57181.62 88888.00 2014-10-27 01:24:40.912 300 11313.44 62.11 57181.64 88888.00 2014-10-27 01:24:41.412 300 11313.37 62.08 57181.68 88888.00 2014-10-27 01:24:41.912 300 11313.36 62.11 57181.74 88888.00 2014-10-27 01:24:42.412 300 11313.33 62.12 57181.80 88888.00 2014-10-27 01:24:42.912 300 11313.28 62.04 57181.79 88888.00 2014-10-27 01:24:43.412 300 11313.25 61.98 57181.82 88888.00 2014-10-27 01:24:43.912 300 11313.19 62.00 57181.81 88888.00 2014-10-27 01:24:44.412 300 11313.15 62.04 57181.80 88888.00 2014-10-27 01:24:44.912 300 11313.12 62.01 57181.83 88888.00 2014-10-27 01:24:45.412 300 11313.09 61.99 57181.86 88888.00 2014-10-27 01:24:45.912 300 11313.05 61.99 57181.89 88888.00 2014-10-27 01:24:46.412 300 11313.05 61.99 57181.86 88888.00 2014-10-27 01:24:46.912 300 11312.99 61.99 57181.88 88888.00 2014-10-27 01:24:47.412 300 11312.93 61.97 57181.87 88888.00 2014-10-27 01:24:47.912 300 11312.89 61.93 57181.87 88888.00 2014-10-27 01:24:48.412 300 11312.85 61.90 57181.93 88888.00 2014-10-27 01:24:48.912 300 11312.79 61.88 57182.10 88888.00 2014-10-27 01:24:49.412 300 11312.80 61.86 57182.14 88888.00 2014-10-27 01:24:49.912 300 11312.79 61.86 57182.13 88888.00 2014-10-27 01:24:50.412 300 11312.75 61.86 57182.10 88888.00 2014-10-27 01:24:50.912 300 11312.72 61.85 57182.05 88888.00 2014-10-27 01:24:51.412 300 11312.66 61.86 57182.04 88888.00 2014-10-27 01:24:51.912 300 11312.61 61.87 57182.05 88888.00 2014-10-27 01:24:52.412 300 11312.58 61.83 57182.08 88888.00 2014-10-27 01:24:52.912 300 11312.54 61.80 57182.10 88888.00 2014-10-27 01:24:53.412 300 11312.53 61.76 57182.08 88888.00 2014-10-27 01:24:53.912 300 11312.52 61.76 57182.07 88888.00 2014-10-27 01:24:54.412 300 11312.47 61.77 57182.05 88888.00 2014-10-27 01:24:54.912 300 11312.44 61.74 57182.12 88888.00 2014-10-27 01:24:55.412 300 11312.37 61.74 57182.14 88888.00 2014-10-27 01:24:55.912 300 11312.32 61.70 57182.13 88888.00 2014-10-27 01:24:56.412 300 11312.32 61.64 57182.14 88888.00 2014-10-27 01:24:56.912 300 11312.30 61.62 57182.14 88888.00 2014-10-27 01:24:57.412 300 11312.28 61.62 57182.19 88888.00 2014-10-27 01:24:57.912 300 11312.22 61.62 57182.19 88888.00 2014-10-27 01:24:58.412 300 11312.22 61.58 57182.18 88888.00 2014-10-27 01:24:58.912 300 11312.23 61.53 57182.19 88888.00 2014-10-27 01:24:59.412 300 11312.22 61.52 57182.19 88888.00 2014-10-27 01:24:59.912 300 11312.15 61.49 57182.20 88888.00 2014-10-27 01:25:00.412 300 11312.08 61.46 57182.12 88888.00 2014-10-27 01:25:00.912 300 11312.08 61.47 57182.15 88888.00 2014-10-27 01:25:01.412 300 11312.03 61.46 57182.20 88888.00 2014-10-27 01:25:01.912 300 11312.02 61.40 57182.23 88888.00 2014-10-27 01:25:02.412 300 11312.02 61.40 57182.27 88888.00 2014-10-27 01:25:02.912 300 11311.98 61.40 57182.31 88888.00 2014-10-27 01:25:03.412 300 11311.93 61.43 57182.32 88888.00 2014-10-27 01:25:03.912 300 11311.91 61.43 57182.33 88888.00 2014-10-27 01:25:04.412 300 11311.86 61.38 57182.33 88888.00 2014-10-27 01:25:04.912 300 11311.80 61.37 57182.36 88888.00 2014-10-27 01:25:05.412 300 11311.75 61.32 57182.40 88888.00 2014-10-27 01:25:05.912 300 11311.70 61.32 57182.39 88888.00 2014-10-27 01:25:06.412 300 11311.73 61.33 57182.37 88888.00 2014-10-27 01:25:06.912 300 11311.74 61.32 57182.30 88888.00 2014-10-27 01:25:07.412 300 11311.77 61.30 57182.25 88888.00 2014-10-27 01:25:07.912 300 11311.77 61.24 57182.26 88888.00 2014-10-27 01:25:08.412 300 11311.70 61.19 57182.34 88888.00 2014-10-27 01:25:08.912 300 11311.67 61.19 57182.39 88888.00 2014-10-27 01:25:09.412 300 11311.61 61.19 57182.32 88888.00 2014-10-27 01:25:09.912 300 11311.61 61.24 57182.28 88888.00 2014-10-27 01:25:10.412 300 11311.53 61.23 57182.28 88888.00 2014-10-27 01:25:10.912 300 11311.55 61.20 57182.27 88888.00 2014-10-27 01:25:11.412 300 11311.50 61.18 57182.27 88888.00 2014-10-27 01:25:11.912 300 11311.47 61.17 57182.34 88888.00 2014-10-27 01:25:12.412 300 11311.46 61.13 57182.37 88888.00 2014-10-27 01:25:12.912 300 11311.42 61.16 57182.32 88888.00 2014-10-27 01:25:13.412 300 11311.35 61.15 57182.33 88888.00 2014-10-27 01:25:13.912 300 11311.33 61.15 57182.34 88888.00 2014-10-27 01:25:14.412 300 11311.29 61.13 57182.38 88888.00 2014-10-27 01:25:14.912 300 11311.21 61.13 57182.37 88888.00 2014-10-27 01:25:15.412 300 11311.21 61.10 57182.31 88888.00 2014-10-27 01:25:15.912 300 11311.24 61.11 57182.28 88888.00 2014-10-27 01:25:16.412 300 11311.18 61.08 57182.25 88888.00 2014-10-27 01:25:16.912 300 11311.15 61.06 57182.24 88888.00 2014-10-27 01:25:17.412 300 11311.15 61.12 57182.33 88888.00 2014-10-27 01:25:17.912 300 11311.13 61.13 57182.28 88888.00 2014-10-27 01:25:18.412 300 11311.11 61.10 57182.26 88888.00 2014-10-27 01:25:18.912 300 11311.04 61.08 57182.26 88888.00 2014-10-27 01:25:19.412 300 11311.06 61.08 57182.28 88888.00 2014-10-27 01:25:19.912 300 11311.01 61.08 57182.20 88888.00 2014-10-27 01:25:20.412 300 11311.01 61.08 57182.17 88888.00 2014-10-27 01:25:20.912 300 11310.96 61.08 57182.15 88888.00 2014-10-27 01:25:21.412 300 11310.92 61.10 57182.11 88888.00 2014-10-27 01:25:21.912 300 11310.92 61.12 57182.11 88888.00 2014-10-27 01:25:22.412 300 11310.91 61.15 57182.08 88888.00 2014-10-27 01:25:22.912 300 11310.91 61.10 57182.06 88888.00 2014-10-27 01:25:23.412 300 11310.86 61.12 57182.01 88888.00 2014-10-27 01:25:23.912 300 11310.84 61.11 57181.94 88888.00 2014-10-27 01:25:24.412 300 11310.83 61.05 57181.89 88888.00 2014-10-27 01:25:24.912 300 11310.79 61.06 57181.81 88888.00 2014-10-27 01:25:25.412 300 11310.75 61.09 57181.82 88888.00 2014-10-27 01:25:25.912 300 11310.71 61.08 57181.85 88888.00 2014-10-27 01:25:26.412 300 11310.66 61.08 57181.93 88888.00 2014-10-27 01:25:26.912 300 11310.63 61.03 57181.92 88888.00 2014-10-27 01:25:27.412 300 11310.62 61.01 57181.89 88888.00 2014-10-27 01:25:27.912 300 11310.62 61.04 57181.86 88888.00 2014-10-27 01:25:28.412 300 11310.61 61.05 57181.94 88888.00 2014-10-27 01:25:28.912 300 11310.61 60.99 57181.94 88888.00 2014-10-27 01:25:29.412 300 11310.58 60.98 57181.81 88888.00 2014-10-27 01:25:29.912 300 11310.58 60.94 57181.79 88888.00 2014-10-27 01:25:30.412 300 11310.56 60.94 57181.76 88888.00 2014-10-27 01:25:30.912 300 11310.58 60.98 57181.76 88888.00 2014-10-27 01:25:31.412 300 11310.58 60.97 57181.67 88888.00 2014-10-27 01:25:31.912 300 11310.56 60.95 57181.68 88888.00 2014-10-27 01:25:32.412 300 11310.50 60.89 57181.66 88888.00 2014-10-27 01:25:32.912 300 11310.48 60.92 57181.56 88888.00 2014-10-27 01:25:33.412 300 11310.44 60.94 57181.53 88888.00 2014-10-27 01:25:33.912 300 11310.42 60.91 57181.59 88888.00 2014-10-27 01:25:34.412 300 11310.42 60.89 57181.54 88888.00 2014-10-27 01:25:34.912 300 11310.41 60.89 57181.50 88888.00 2014-10-27 01:25:35.412 300 11310.41 60.88 57181.47 88888.00 2014-10-27 01:25:35.912 300 11310.39 60.88 57181.41 88888.00 2014-10-27 01:25:36.412 300 11310.39 60.91 57181.31 88888.00 2014-10-27 01:25:36.912 300 11310.39 60.91 57181.27 88888.00 2014-10-27 01:25:37.412 300 11310.36 60.88 57181.22 88888.00 2014-10-27 01:25:37.912 300 11310.35 60.82 57181.21 88888.00 2014-10-27 01:25:38.412 300 11310.37 60.79 57181.21 88888.00 2014-10-27 01:25:38.912 300 11310.36 60.79 57181.17 88888.00 2014-10-27 01:25:39.412 300 11310.30 60.81 57181.11 88888.00 2014-10-27 01:25:39.912 300 11310.31 60.78 57181.19 88888.00 2014-10-27 01:25:40.412 300 11310.28 60.77 57181.30 88888.00 2014-10-27 01:25:40.912 300 11310.27 60.75 57181.34 88888.00 2014-10-27 01:25:41.412 300 11310.27 60.74 57181.29 88888.00 2014-10-27 01:25:41.912 300 11310.22 60.77 57181.24 88888.00 2014-10-27 01:25:42.412 300 11310.24 60.77 57181.04 88888.00 2014-10-27 01:25:42.912 300 11310.22 60.77 57180.98 88888.00 2014-10-27 01:25:43.412 300 11310.20 60.79 57180.92 88888.00 2014-10-27 01:25:43.912 300 11310.16 60.74 57180.84 88888.00 2014-10-27 01:25:44.412 300 11310.16 60.70 57180.79 88888.00 2014-10-27 01:25:44.912 300 11310.17 60.64 57180.69 88888.00 2014-10-27 01:25:45.412 300 11310.15 60.68 57180.65 88888.00 2014-10-27 01:25:45.912 300 11310.14 60.67 57180.66 88888.00 2014-10-27 01:25:46.412 300 11310.22 60.67 57180.57 88888.00 2014-10-27 01:25:46.912 300 11310.17 60.62 57180.54 88888.00 2014-10-27 01:25:47.412 300 11310.20 60.56 57180.63 88888.00 2014-10-27 01:25:47.912 300 11310.18 60.55 57180.57 88888.00 2014-10-27 01:25:48.412 300 11310.20 60.55 57180.57 88888.00 2014-10-27 01:25:48.912 300 11310.17 60.55 57180.53 88888.00 2014-10-27 01:25:49.412 300 11310.17 60.56 57180.50 88888.00 2014-10-27 01:25:49.912 300 11310.21 60.54 57180.47 88888.00 2014-10-27 01:25:50.412 300 11310.21 60.51 57180.44 88888.00 2014-10-27 01:25:50.912 300 11310.24 60.48 57180.39 88888.00 2014-10-27 01:25:51.412 300 11310.21 60.48 57180.39 88888.00 2014-10-27 01:25:51.912 300 11310.17 60.45 57180.33 88888.00 2014-10-27 01:25:52.412 300 11310.21 60.43 57180.24 88888.00 2014-10-27 01:25:52.912 300 11310.22 60.35 57180.19 88888.00 2014-10-27 01:25:53.412 300 11310.21 60.37 57180.18 88888.00 2014-10-27 01:25:53.912 300 11310.22 60.37 57180.16 88888.00 2014-10-27 01:25:54.412 300 11310.24 60.42 57180.14 88888.00 2014-10-27 01:25:54.912 300 11310.30 60.42 57180.07 88888.00 2014-10-27 01:25:55.412 300 11310.32 60.41 57180.03 88888.00 2014-10-27 01:25:55.912 300 11310.34 60.36 57179.97 88888.00 2014-10-27 01:25:56.412 300 11310.37 60.30 57179.97 88888.00 2014-10-27 01:25:56.912 300 11310.44 60.31 57179.95 88888.00 2014-10-27 01:25:57.412 300 11310.49 60.33 57179.97 88888.00 2014-10-27 01:25:57.912 300 11310.55 60.29 57180.00 88888.00 2014-10-27 01:25:58.412 300 11310.57 60.28 57179.96 88888.00 2014-10-27 01:25:58.912 300 11310.58 60.23 57179.95 88888.00 2014-10-27 01:25:59.412 300 11310.61 60.28 57179.94 88888.00 2014-10-27 01:25:59.912 300 11310.65 60.28 57179.94 88888.00 2014-10-27 01:26:00.412 300 11310.64 60.31 57179.89 88888.00 2014-10-27 01:26:00.912 300 11310.64 60.33 57179.88 88888.00 2014-10-27 01:26:01.412 300 11310.63 60.31 57179.84 88888.00 2014-10-27 01:26:01.912 300 11310.66 60.35 57179.84 88888.00 2014-10-27 01:26:02.412 300 11310.69 60.35 57179.88 88888.00 2014-10-27 01:26:02.912 300 11310.66 60.31 57179.83 88888.00 2014-10-27 01:26:03.412 300 11310.71 60.33 57179.79 88888.00 2014-10-27 01:26:03.912 300 11310.72 60.37 57179.80 88888.00 2014-10-27 01:26:04.412 300 11310.78 60.36 57179.76 88888.00 2014-10-27 01:26:04.912 300 11310.78 60.35 57179.77 88888.00 2014-10-27 01:26:05.412 300 11310.79 60.35 57179.76 88888.00 2014-10-27 01:26:05.912 300 11310.79 60.37 57179.80 88888.00 2014-10-27 01:26:06.412 300 11310.80 60.37 57179.86 88888.00 2014-10-27 01:26:06.912 300 11310.79 60.41 57179.75 88888.00 2014-10-27 01:26:07.412 300 11310.82 60.47 57179.79 88888.00 2014-10-27 01:26:07.912 300 11310.83 60.49 57179.79 88888.00 2014-10-27 01:26:08.412 300 11310.85 60.50 57179.70 88888.00 2014-10-27 01:26:08.912 300 11310.84 60.54 57179.62 88888.00 2014-10-27 01:26:09.412 300 11310.89 60.57 57179.67 88888.00 2014-10-27 01:26:09.912 300 11310.89 60.52 57179.70 88888.00 2014-10-27 01:26:10.412 300 11310.86 60.51 57179.73 88888.00 2014-10-27 01:26:10.912 300 11310.89 60.49 57179.74 88888.00 2014-10-27 01:26:11.412 300 11310.89 60.54 57179.74 88888.00 2014-10-27 01:26:11.912 300 11310.85 60.56 57179.71 88888.00 2014-10-27 01:26:12.412 300 11310.84 60.54 57179.73 88888.00 2014-10-27 01:26:12.912 300 11310.82 60.56 57179.75 88888.00 2014-10-27 01:26:13.412 300 11310.78 60.61 57179.75 88888.00 2014-10-27 01:26:13.912 300 11310.70 60.62 57179.76 88888.00 2014-10-27 01:26:14.412 300 11310.70 60.64 57179.76 88888.00 2014-10-27 01:26:14.912 300 11310.68 60.69 57179.73 88888.00 2014-10-27 01:26:15.412 300 11310.65 60.70 57179.73 88888.00 2014-10-27 01:26:15.912 300 11310.63 60.69 57179.73 88888.00 2014-10-27 01:26:16.412 300 11310.62 60.68 57179.70 88888.00 2014-10-27 01:26:16.912 300 11310.58 60.69 57179.69 88888.00 2014-10-27 01:26:17.412 300 11310.58 60.75 57179.69 88888.00 2014-10-27 01:26:17.912 300 11310.56 60.75 57179.73 88888.00 2014-10-27 01:26:18.412 300 11310.50 60.77 57179.76 88888.00 2014-10-27 01:26:18.912 300 11310.43 60.76 57179.71 88888.00 2014-10-27 01:26:19.412 300 11310.39 60.81 57179.67 88888.00 2014-10-27 01:26:19.912 300 11310.35 60.81 57179.67 88888.00 2014-10-27 01:26:20.412 300 11310.31 60.83 57179.62 88888.00 2014-10-27 01:26:20.912 300 11310.25 60.86 57179.62 88888.00 2014-10-27 01:26:21.412 300 11310.21 60.88 57179.60 88888.00 2014-10-27 01:26:21.912 300 11310.21 60.88 57179.60 88888.00 2014-10-27 01:26:22.412 300 11310.10 60.81 57179.63 88888.00 2014-10-27 01:26:22.912 300 11310.09 60.83 57179.64 88888.00 2014-10-27 01:26:23.412 300 11310.06 60.89 57179.68 88888.00 2014-10-27 01:26:23.912 300 11310.02 60.90 57179.62 88888.00 2014-10-27 01:26:24.412 300 11310.01 60.90 57179.52 88888.00 2014-10-27 01:26:24.912 300 11309.96 60.94 57179.50 88888.00 2014-10-27 01:26:25.412 300 11309.93 60.96 57179.56 88888.00 2014-10-27 01:26:25.912 300 11309.87 60.96 57179.54 88888.00 2014-10-27 01:26:26.412 300 11309.83 60.98 57179.51 88888.00 2014-10-27 01:26:26.912 300 11309.81 60.98 57179.51 88888.00 2014-10-27 01:26:27.412 300 11309.74 60.98 57179.50 88888.00 2014-10-27 01:26:27.912 300 11309.64 61.02 57179.47 88888.00 2014-10-27 01:26:28.412 300 11309.54 61.06 57179.43 88888.00 2014-10-27 01:26:28.912 300 11309.50 61.11 57179.39 88888.00 2014-10-27 01:26:29.412 300 11309.50 61.15 57179.41 88888.00 2014-10-27 01:26:29.912 300 11309.41 61.12 57179.34 88888.00 2014-10-27 01:26:30.412 300 11309.39 61.13 57179.31 88888.00 2014-10-27 01:26:30.912 300 11309.32 61.15 57179.22 88888.00 2014-10-27 01:26:31.412 300 11309.26 61.19 57179.28 88888.00 2014-10-27 01:26:31.912 300 11309.17 61.22 57179.18 88888.00 2014-10-27 01:26:32.412 300 11309.09 61.18 57179.05 88888.00 2014-10-27 01:26:32.912 300 11309.09 61.20 57178.97 88888.00 2014-10-27 01:26:33.412 300 11309.04 61.22 57178.86 88888.00 2014-10-27 01:26:33.912 300 11308.93 61.24 57178.85 88888.00 2014-10-27 01:26:34.412 300 11308.81 61.22 57178.73 88888.00 2014-10-27 01:26:34.912 300 11308.70 61.23 57178.59 88888.00 2014-10-27 01:26:35.412 300 11308.65 61.32 57178.53 88888.00 2014-10-27 01:26:35.912 300 11308.57 61.32 57178.43 88888.00 2014-10-27 01:26:36.412 300 11308.49 61.29 57178.36 88888.00 2014-10-27 01:26:36.912 300 11308.36 61.28 57178.33 88888.00 2014-10-27 01:26:37.412 300 11308.27 61.32 57178.30 88888.00 2014-10-27 01:26:37.912 300 11308.19 61.36 57178.20 88888.00 2014-10-27 01:26:38.412 300 11308.09 61.40 57178.08 88888.00 2014-10-27 01:26:38.912 300 11307.99 61.43 57178.03 88888.00 2014-10-27 01:26:39.412 300 11307.93 61.43 57177.94 88888.00 2014-10-27 01:26:39.912 300 11307.90 61.44 57177.85 88888.00 2014-10-27 01:26:40.412 300 11307.90 61.45 57177.85 88888.00 2014-10-27 01:26:40.912 300 11307.87 61.46 57177.80 88888.00 2014-10-27 01:26:41.412 300 11307.77 61.51 57177.74 88888.00 2014-10-27 01:26:41.912 300 11307.70 61.52 57177.70 88888.00 2014-10-27 01:26:42.412 300 11307.67 61.51 57177.65 88888.00 2014-10-27 01:26:42.912 300 11307.60 61.58 57177.61 88888.00 2014-10-27 01:26:43.412 300 11307.54 61.58 57177.55 88888.00 2014-10-27 01:26:43.912 300 11307.50 61.63 57177.53 88888.00 2014-10-27 01:26:44.412 300 11307.45 61.69 57177.46 88888.00 2014-10-27 01:26:44.912 300 11307.45 61.72 57177.45 88888.00 2014-10-27 01:26:45.412 300 11307.39 61.74 57177.50 88888.00 2014-10-27 01:26:45.912 300 11307.33 61.81 57177.45 88888.00 2014-10-27 01:26:46.412 300 11307.28 61.84 57177.35 88888.00 2014-10-27 01:26:46.912 300 11307.19 61.87 57177.24 88888.00 2014-10-27 01:26:47.412 300 11307.15 61.90 57177.24 88888.00 2014-10-27 01:26:47.912 300 11307.07 61.94 57177.21 88888.00 2014-10-27 01:26:48.412 300 11307.01 61.93 57177.16 88888.00 2014-10-27 01:26:48.912 300 11307.00 61.96 57177.11 88888.00 2014-10-27 01:26:49.412 300 11306.90 61.99 57177.12 88888.00 2014-10-27 01:26:49.912 300 11306.84 62.00 57177.06 88888.00 2014-10-27 01:26:50.413 300 11306.82 62.03 57177.06 88888.00 2014-10-27 01:26:50.913 300 11306.79 62.06 57176.93 88888.00 2014-10-27 01:26:51.413 300 11306.76 62.11 57176.87 88888.00 2014-10-27 01:26:51.913 300 11306.75 62.13 57176.82 88888.00 2014-10-27 01:26:52.413 300 11306.67 62.14 57176.72 88888.00 2014-10-27 01:26:52.913 300 11306.63 62.14 57176.66 88888.00 2014-10-27 01:26:53.413 300 11306.60 62.13 57176.56 88888.00 2014-10-27 01:26:53.913 300 11306.55 62.18 57176.54 88888.00 2014-10-27 01:26:54.413 300 11306.54 62.21 57176.46 88888.00 2014-10-27 01:26:54.913 300 11306.47 62.20 57176.41 88888.00 2014-10-27 01:26:55.413 300 11306.41 62.19 57176.35 88888.00 2014-10-27 01:26:55.913 300 11306.44 62.24 57176.29 88888.00 2014-10-27 01:26:56.413 300 11306.40 62.28 57176.26 88888.00 2014-10-27 01:26:56.913 300 11306.37 62.30 57176.21 88888.00 2014-10-27 01:26:57.413 300 11306.38 62.32 57176.14 88888.00 2014-10-27 01:26:57.913 300 11306.33 62.34 57176.10 88888.00 2014-10-27 01:26:58.413 300 11306.32 62.34 57176.03 88888.00 2014-10-27 01:26:58.913 300 11306.34 62.37 57175.91 88888.00 2014-10-27 01:26:59.413 300 11306.30 62.38 57175.85 88888.00 2014-10-27 01:26:59.913 300 11306.30 62.42 57175.84 88888.00 2014-10-27 01:27:00.413 300 11306.26 62.51 57175.82 88888.00 2014-10-27 01:27:00.913 300 11306.24 62.58 57175.72 88888.00 2014-10-27 01:27:01.413 300 11306.21 62.60 57175.70 88888.00 2014-10-27 01:27:01.913 300 11306.19 62.61 57175.71 88888.00 2014-10-27 01:27:02.413 300 11306.14 62.65 57175.67 88888.00 2014-10-27 01:27:02.913 300 11306.08 62.72 57175.60 88888.00 2014-10-27 01:27:03.413 300 11306.10 62.75 57175.51 88888.00 2014-10-27 01:27:03.913 300 11306.04 62.78 57175.49 88888.00 2014-10-27 01:27:04.413 300 11305.99 62.80 57175.41 88888.00 2014-10-27 01:27:04.913 300 11305.98 62.82 57175.40 88888.00 2014-10-27 01:27:05.413 300 11306.01 62.83 57175.43 88888.00 2014-10-27 01:27:05.913 300 11306.00 62.88 57175.38 88888.00 2014-10-27 01:27:06.413 300 11305.98 62.99 57175.32 88888.00 2014-10-27 01:27:06.913 300 11305.97 63.00 57175.28 88888.00 2014-10-27 01:27:07.413 300 11305.91 63.03 57175.20 88888.00 2014-10-27 01:27:07.913 300 11305.90 63.01 57175.11 88888.00 2014-10-27 01:27:08.413 300 11305.90 63.08 57175.14 88888.00 2014-10-27 01:27:08.913 300 11305.90 63.15 57175.15 88888.00 2014-10-27 01:27:09.413 300 11305.90 63.23 57175.17 88888.00 2014-10-27 01:27:09.913 300 11305.83 63.22 57175.19 88888.00 2014-10-27 01:27:10.413 300 11305.78 63.22 57175.28 88888.00 2014-10-27 01:27:10.913 300 11305.78 63.28 57175.20 88888.00 2014-10-27 01:27:11.413 300 11305.75 63.35 57175.17 88888.00 2014-10-27 01:27:11.913 300 11305.72 63.36 57175.13 88888.00 2014-10-27 01:27:12.413 300 11305.69 63.35 57175.06 88888.00 2014-10-27 01:27:12.913 300 11305.68 63.39 57175.05 88888.00 2014-10-27 01:27:13.413 300 11305.63 63.36 57175.00 88888.00 2014-10-27 01:27:13.913 300 11305.59 63.41 57174.92 88888.00 2014-10-27 01:27:14.413 300 11305.55 63.48 57174.80 88888.00 2014-10-27 01:27:14.913 300 11305.50 63.54 57174.67 88888.00 2014-10-27 01:27:15.413 300 11305.44 63.60 57174.50 88888.00 2014-10-27 01:27:15.913 300 11305.54 63.63 57174.44 88888.00 2014-10-27 01:27:16.413 300 11305.50 63.69 57174.36 88888.00 2014-10-27 01:27:16.913 300 11305.48 63.67 57174.17 88888.00 2014-10-27 01:27:17.413 300 11305.49 63.68 57174.04 88888.00 2014-10-27 01:27:17.913 300 11305.49 63.67 57173.83 88888.00 2014-10-27 01:27:18.413 300 11305.48 63.70 57173.67 88888.00 2014-10-27 01:27:18.913 300 11305.43 63.69 57173.58 88888.00 2014-10-27 01:27:19.413 300 11305.42 63.69 57173.45 88888.00 2014-10-27 01:27:19.913 300 11305.41 63.71 57173.34 88888.00 2014-10-27 01:27:20.413 300 11305.40 63.78 57173.25 88888.00 2014-10-27 01:27:20.913 300 11305.36 63.83 57173.18 88888.00 2014-10-27 01:27:21.413 300 11305.40 63.83 57173.03 88888.00 2014-10-27 01:27:21.913 300 11305.34 63.87 57172.89 88888.00 2014-10-27 01:27:22.413 300 11305.34 63.90 57172.73 88888.00 2014-10-27 01:27:22.913 300 11305.35 63.88 57172.65 88888.00 2014-10-27 01:27:23.413 300 11305.35 63.89 57172.65 88888.00 2014-10-27 01:27:23.913 300 11305.37 63.90 57172.65 88888.00 2014-10-27 01:27:24.413 300 11305.42 63.89 57172.58 88888.00 2014-10-27 01:27:24.913 300 11305.48 63.94 57172.51 88888.00 2014-10-27 01:27:25.413 300 11305.47 63.97 57172.41 88888.00 2014-10-27 01:27:25.913 300 11305.49 64.01 57172.33 88888.00 2014-10-27 01:27:26.413 300 11305.49 63.98 57172.31 88888.00 2014-10-27 01:27:26.913 300 11305.49 63.98 57172.18 88888.00 2014-10-27 01:27:27.413 300 11305.45 64.02 57172.12 88888.00 2014-10-27 01:27:27.913 300 11305.45 64.02 57172.14 88888.00 2014-10-27 01:27:28.413 300 11305.54 64.05 57172.10 88888.00 2014-10-27 01:27:28.913 300 11305.57 64.07 57172.12 88888.00 2014-10-27 01:27:29.413 300 11305.62 64.09 57172.06 88888.00 2014-10-27 01:27:29.913 300 11305.63 64.11 57172.05 88888.00 2014-10-27 01:27:30.413 300 11305.64 64.12 57172.01 88888.00 2014-10-27 01:27:30.913 300 11305.68 64.16 57171.98 88888.00 2014-10-27 01:27:31.413 300 11305.66 64.21 57171.94 88888.00 2014-10-27 01:27:31.913 300 11305.70 64.21 57171.88 88888.00 2014-10-27 01:27:32.413 300 11305.76 64.22 57171.80 88888.00 2014-10-27 01:27:32.913 300 11305.82 64.23 57171.80 88888.00 2014-10-27 01:27:33.413 300 11305.84 64.24 57171.83 88888.00 2014-10-27 01:27:33.913 300 11305.91 64.30 57171.78 88888.00 2014-10-27 01:27:34.413 300 11305.93 64.35 57171.81 88888.00 2014-10-27 01:27:34.913 300 11305.96 64.41 57171.81 88888.00 2014-10-27 01:27:35.413 300 11305.99 64.42 57171.79 88888.00 2014-10-27 01:27:35.913 300 11306.01 64.48 57171.83 88888.00 2014-10-27 01:27:36.413 300 11306.08 64.48 57171.71 88888.00 2014-10-27 01:27:36.913 300 11306.18 64.51 57171.65 88888.00 2014-10-27 01:27:37.413 300 11306.26 64.50 57171.73 88888.00 2014-10-27 01:27:37.913 300 11306.30 64.53 57171.80 88888.00 2014-10-27 01:27:38.413 300 11306.35 64.55 57171.78 88888.00 2014-10-27 01:27:38.913 300 11306.44 64.64 57171.80 88888.00 2014-10-27 01:27:39.413 300 11306.45 64.64 57171.92 88888.00 2014-10-27 01:27:39.913 300 11306.46 64.60 57171.99 88888.00 2014-10-27 01:27:40.413 300 11306.53 64.65 57172.03 88888.00 2014-10-27 01:27:40.913 300 11306.53 64.65 57172.10 88888.00 2014-10-27 01:27:41.413 300 11306.53 64.65 57172.14 88888.00 2014-10-27 01:27:41.913 300 11306.52 64.66 57172.29 88888.00 2014-10-27 01:27:42.413 300 11306.54 64.75 57172.32 88888.00 2014-10-27 01:27:42.913 300 11306.49 64.79 57172.37 88888.00 2014-10-27 01:27:43.413 300 11306.45 64.80 57172.39 88888.00 2014-10-27 01:27:43.913 300 11306.46 64.84 57172.35 88888.00 2014-10-27 01:27:44.413 300 11306.44 64.84 57172.33 88888.00 2014-10-27 01:27:44.913 300 11306.42 64.82 57172.33 88888.00 2014-10-27 01:27:45.413 300 11306.42 64.83 57172.38 88888.00 2014-10-27 01:27:45.913 300 11306.41 64.78 57172.46 88888.00 2014-10-27 01:27:46.413 300 11306.32 64.80 57172.48 88888.00 2014-10-27 01:27:46.913 300 11306.22 64.86 57172.45 88888.00 2014-10-27 01:27:47.413 300 11306.15 64.83 57172.46 88888.00 2014-10-27 01:27:47.913 300 11306.11 64.80 57172.45 88888.00 2014-10-27 01:27:48.413 300 11305.99 64.82 57172.49 88888.00 2014-10-27 01:27:48.913 300 11305.96 64.86 57172.48 88888.00 2014-10-27 01:27:49.413 300 11305.97 64.92 57172.39 88888.00 2014-10-27 01:27:49.913 300 11305.84 64.91 57172.38 88888.00 2014-10-27 01:27:50.413 300 11305.79 64.91 57172.35 88888.00 2014-10-27 01:27:50.913 300 11305.83 64.97 57172.36 88888.00 2014-10-27 01:27:51.413 300 11305.82 64.97 57172.38 88888.00 2014-10-27 01:27:51.913 300 11305.76 64.98 57172.33 88888.00 2014-10-27 01:27:52.413 300 11305.65 65.00 57172.33 88888.00 2014-10-27 01:27:52.913 300 11305.56 65.03 57172.30 88888.00 2014-10-27 01:27:53.413 300 11305.52 65.05 57172.11 88888.00 2014-10-27 01:27:53.913 300 11305.48 65.05 57171.94 88888.00 2014-10-27 01:27:54.413 300 11305.43 65.10 57171.81 88888.00 2014-10-27 01:27:54.913 300 11305.40 65.12 57171.72 88888.00 2014-10-27 01:27:55.413 300 11305.35 65.19 57171.48 88888.00 2014-10-27 01:27:55.913 300 11305.33 65.21 57171.23 88888.00 2014-10-27 01:27:56.413 300 11305.31 65.20 57171.07 88888.00 2014-10-27 01:27:56.913 300 11305.31 65.17 57170.89 88888.00 2014-10-27 01:27:57.413 300 11305.31 65.16 57170.83 88888.00 2014-10-27 01:27:57.913 300 11305.28 65.17 57170.75 88888.00 2014-10-27 01:27:58.413 300 11305.29 65.24 57170.55 88888.00 2014-10-27 01:27:58.913 300 11305.31 65.28 57170.38 88888.00 2014-10-27 01:27:59.413 300 11305.33 65.30 57170.26 88888.00 2014-10-27 01:27:59.913 300 11305.35 65.41 57170.12 88888.00 2014-10-27 01:28:00.413 300 11305.33 65.43 57169.86 88888.00 2014-10-27 01:28:00.913 300 11305.30 65.43 57169.63 88888.00 2014-10-27 01:28:01.413 300 11305.30 65.48 57169.37 88888.00 2014-10-27 01:28:01.913 300 11305.37 65.54 57169.17 88888.00 2014-10-27 01:28:02.413 300 11305.41 65.54 57169.12 88888.00 2014-10-27 01:28:02.913 300 11305.38 65.55 57169.20 88888.00 2014-10-27 01:28:03.413 300 11305.33 65.62 57169.21 88888.00 2014-10-27 01:28:03.913 300 11305.24 65.67 57168.92 88888.00 2014-10-27 01:28:04.413 300 11305.26 65.77 57168.61 88888.00 2014-10-27 01:28:04.913 300 11305.29 65.79 57168.34 88888.00 2014-10-27 01:28:05.413 300 11305.27 65.82 57168.18 88888.00 2014-10-27 01:28:05.913 300 11305.31 65.86 57167.87 88888.00 2014-10-27 01:28:06.413 300 11305.30 65.84 57167.70 88888.00 2014-10-27 01:28:06.913 300 11305.28 65.88 57167.62 88888.00 2014-10-27 01:28:07.413 300 11305.24 66.00 57167.56 88888.00 2014-10-27 01:28:07.913 300 11305.26 66.11 57167.43 88888.00 2014-10-27 01:28:08.413 300 11305.22 66.19 57167.24 88888.00 2014-10-27 01:28:08.913 300 11305.16 66.27 57166.99 88888.00 2014-10-27 01:28:09.413 300 11305.17 66.39 57166.77 88888.00 2014-10-27 01:28:09.913 300 11305.26 66.54 57166.55 88888.00 2014-10-27 01:28:10.413 300 11305.38 66.59 57166.34 88888.00 2014-10-27 01:28:10.913 300 11305.52 66.59 57166.15 88888.00 2014-10-27 01:28:11.413 300 11305.65 66.70 57166.08 88888.00 2014-10-27 01:28:11.913 300 11305.72 66.87 57165.96 88888.00 2014-10-27 01:28:12.413 300 11305.76 66.97 57165.69 88888.00 2014-10-27 01:28:12.913 300 11305.89 67.10 57165.39 88888.00 2014-10-27 01:28:13.413 300 11306.00 67.21 57165.18 88888.00 2014-10-27 01:28:13.913 300 11306.04 67.28 57165.01 88888.00 2014-10-27 01:28:14.413 300 11306.15 67.32 57164.85 88888.00 2014-10-27 01:28:14.913 300 11306.24 67.42 57164.67 88888.00 2014-10-27 01:28:15.413 300 11306.30 67.52 57164.46 88888.00 2014-10-27 01:28:15.913 300 11306.37 67.62 57164.40 88888.00 2014-10-27 01:28:16.413 300 11306.51 67.66 57164.20 88888.00 2014-10-27 01:28:16.913 300 11306.65 67.69 57163.96 88888.00 2014-10-27 01:28:17.413 300 11306.79 67.75 57163.79 88888.00 2014-10-27 01:28:17.913 300 11306.88 67.75 57163.68 88888.00 2014-10-27 01:28:18.413 300 11306.91 67.78 57163.57 88888.00 2014-10-27 01:28:18.913 300 11306.93 67.81 57163.47 88888.00 2014-10-27 01:28:19.413 300 11306.98 67.85 57163.40 88888.00 2014-10-27 01:28:19.913 300 11307.10 67.99 57163.31 88888.00 2014-10-27 01:28:20.413 300 11307.16 68.00 57163.07 88888.00 2014-10-27 01:28:20.913 300 11307.18 68.03 57162.92 88888.00 2014-10-27 01:28:21.413 300 11307.24 68.04 57162.82 88888.00 2014-10-27 01:28:21.913 300 11307.32 68.09 57162.75 88888.00 2014-10-27 01:28:22.413 300 11307.33 68.13 57162.68 88888.00 2014-10-27 01:28:22.913 300 11307.31 68.16 57162.61 88888.00 2014-10-27 01:28:23.413 300 11307.36 68.12 57162.46 88888.00 2014-10-27 01:28:23.913 300 11307.45 68.17 57162.28 88888.00 2014-10-27 01:28:24.413 300 11307.46 68.15 57162.14 88888.00 2014-10-27 01:28:24.913 300 11307.47 68.12 57162.03 88888.00 2014-10-27 01:28:25.413 300 11307.56 68.11 57161.90 88888.00 2014-10-27 01:28:25.913 300 11307.57 68.10 57161.74 88888.00 2014-10-27 01:28:26.413 300 11307.64 68.09 57161.53 88888.00 2014-10-27 01:28:26.913 300 11307.72 68.05 57161.31 88888.00 2014-10-27 01:28:27.413 300 11307.73 68.02 57161.02 88888.00 2014-10-27 01:28:27.913 300 11307.80 67.96 57160.78 88888.00 2014-10-27 01:28:28.413 300 11307.87 67.96 57160.58 88888.00 2014-10-27 01:28:28.913 300 11307.88 67.98 57160.48 88888.00 2014-10-27 01:28:29.413 300 11307.90 67.89 57160.25 88888.00 2014-10-27 01:28:29.913 300 11307.94 67.82 57159.98 88888.00 2014-10-27 01:28:30.413 300 11308.04 67.76 57159.74 88888.00 2014-10-27 01:28:30.913 300 11308.07 67.72 57159.53 88888.00 2014-10-27 01:28:31.413 300 11308.11 67.71 57159.34 88888.00 2014-10-27 01:28:31.913 300 11308.16 67.66 57159.15 88888.00 2014-10-27 01:28:32.413 300 11308.23 67.66 57158.93 88888.00 2014-10-27 01:28:32.913 300 11308.30 67.66 57158.62 88888.00 2014-10-27 01:28:33.413 300 11308.34 67.69 57158.37 88888.00 2014-10-27 01:28:33.913 300 11308.40 67.68 57158.11 88888.00 2014-10-27 01:28:34.413 300 11308.46 67.62 57157.95 88888.00 2014-10-27 01:28:34.913 300 11308.51 67.61 57157.87 88888.00 2014-10-27 01:28:35.413 300 11308.57 67.58 57157.74 88888.00 2014-10-27 01:28:35.913 300 11308.56 67.57 57157.43 88888.00 2014-10-27 01:28:36.413 300 11308.63 67.57 57157.17 88888.00 2014-10-27 01:28:36.913 300 11308.69 67.57 57156.89 88888.00 2014-10-27 01:28:37.413 300 11308.71 67.57 57156.59 88888.00 2014-10-27 01:28:37.913 300 11308.81 67.62 57156.34 88888.00 2014-10-27 01:28:38.413 300 11308.90 67.63 57156.11 88888.00 2014-10-27 01:28:38.913 300 11308.91 67.62 57155.96 88888.00 2014-10-27 01:28:39.413 300 11308.99 67.58 57155.83 88888.00 2014-10-27 01:28:39.913 300 11309.04 67.59 57155.63 88888.00 2014-10-27 01:28:40.413 300 11309.08 67.58 57155.41 88888.00 2014-10-27 01:28:40.913 300 11309.12 67.55 57155.18 88888.00 2014-10-27 01:28:41.413 300 11309.17 67.50 57154.95 88888.00 2014-10-27 01:28:41.913 300 11309.20 67.49 57154.72 88888.00 2014-10-27 01:28:42.413 300 11309.25 67.43 57154.54 88888.00 2014-10-27 01:28:42.913 300 11309.22 67.41 57154.46 88888.00 2014-10-27 01:28:43.413 300 11309.18 67.45 57154.38 88888.00 2014-10-27 01:28:43.913 300 11309.19 67.50 57154.13 88888.00 2014-10-27 01:28:44.413 300 11309.25 67.44 57153.96 88888.00 2014-10-27 01:28:44.913 300 11309.26 67.45 57153.77 88888.00 2014-10-27 01:28:45.413 300 11309.25 67.44 57153.57 88888.00 2014-10-27 01:28:45.913 300 11309.25 67.45 57153.43 88888.00 2014-10-27 01:28:46.413 300 11309.18 67.50 57153.26 88888.00 2014-10-27 01:28:46.913 300 11309.18 67.52 57153.14 88888.00 2014-10-27 01:28:47.413 300 11309.15 67.52 57152.99 88888.00 2014-10-27 01:28:47.913 300 11309.16 67.58 57152.92 88888.00 2014-10-27 01:28:48.413 300 11309.18 67.61 57152.79 88888.00 2014-10-27 01:28:48.913 300 11309.18 67.62 57152.62 88888.00 2014-10-27 01:28:49.413 300 11309.16 67.64 57152.46 88888.00 2014-10-27 01:28:49.913 300 11309.15 67.68 57152.39 88888.00 2014-10-27 01:28:50.413 300 11309.15 67.66 57152.35 88888.00 2014-10-27 01:28:50.913 300 11309.13 67.66 57152.20 88888.00 2014-10-27 01:28:51.413 300 11309.15 67.68 57152.00 88888.00 2014-10-27 01:28:51.913 300 11309.19 67.69 57151.87 88888.00 2014-10-27 01:28:52.413 300 11309.15 67.68 57151.76 88888.00 2014-10-27 01:28:52.913 300 11309.15 67.70 57151.56 88888.00 2014-10-27 01:28:53.413 300 11309.11 67.69 57151.46 88888.00 2014-10-27 01:28:53.913 300 11309.12 67.65 57151.30 88888.00 2014-10-27 01:28:54.413 300 11309.18 67.66 57151.21 88888.00 2014-10-27 01:28:54.913 300 11309.18 67.61 57151.04 88888.00 2014-10-27 01:28:55.413 300 11309.19 67.58 57150.83 88888.00 2014-10-27 01:28:55.913 300 11309.17 67.58 57150.74 88888.00 2014-10-27 01:28:56.413 300 11309.19 67.65 57150.59 88888.00 2014-10-27 01:28:56.913 300 11309.20 67.66 57150.50 88888.00 2014-10-27 01:28:57.413 300 11309.23 67.65 57150.34 88888.00 2014-10-27 01:28:57.913 300 11309.20 67.59 57150.22 88888.00 2014-10-27 01:28:58.413 300 11309.18 67.57 57150.10 88888.00 2014-10-27 01:28:58.913 300 11309.26 67.47 57149.85 88888.00 2014-10-27 01:28:59.413 300 11309.22 67.43 57149.78 88888.00 2014-10-27 01:28:59.913 300 11309.23 67.43 57149.54 88888.00 2014-10-27 01:29:00.413 300 11309.20 67.43 57149.45 88888.00 2014-10-27 01:29:00.913 300 11309.18 67.37 57149.47 88888.00 2014-10-27 01:29:01.413 300 11309.20 67.30 57149.26 88888.00 2014-10-27 01:29:01.913 300 11309.19 67.29 57149.09 88888.00 2014-10-27 01:29:02.413 300 11309.04 67.30 57149.13 88888.00 2014-10-27 01:29:02.913 300 11309.05 67.30 57148.99 88888.00 2014-10-27 01:29:03.413 300 11309.10 67.30 57148.84 88888.00 2014-10-27 01:29:03.913 300 11309.04 67.29 57148.88 88888.00 2014-10-27 01:29:04.413 300 11309.02 67.25 57148.74 88888.00 2014-10-27 01:29:04.913 300 11309.03 67.27 57148.51 88888.00 2014-10-27 01:29:05.413 300 11308.91 67.27 57148.54 88888.00 2014-10-27 01:29:05.913 300 11308.85 67.22 57148.74 88888.00 2014-10-27 01:29:06.413 300 11308.89 67.18 57148.58 88888.00 2014-10-27 01:29:06.913 300 11308.84 67.17 57148.50 88888.00 2014-10-27 01:29:07.413 300 11308.70 67.16 57148.55 88888.00 2014-10-27 01:29:07.913 300 11308.69 67.16 57148.48 88888.00 2014-10-27 01:29:08.413 300 11308.69 67.16 57148.29 88888.00 2014-10-27 01:29:08.913 300 11308.65 67.14 57148.29 88888.00 2014-10-27 01:29:09.413 300 11308.56 67.16 57148.39 88888.00 2014-10-27 01:29:09.913 300 11308.50 67.11 57148.23 88888.00 2014-10-27 01:29:10.413 300 11308.50 67.04 57148.06 88888.00 2014-10-27 01:29:10.913 300 11308.36 67.09 57148.11 88888.00 2014-10-27 01:29:11.413 300 11308.29 67.09 57148.12 88888.00 2014-10-27 01:29:11.913 300 11308.29 67.02 57147.91 88888.00 2014-10-27 01:29:12.413 300 11308.25 67.03 57147.89 88888.00 2014-10-27 01:29:12.913 300 11308.06 67.04 57147.91 88888.00 2014-10-27 01:29:13.413 300 11308.02 66.98 57147.70 88888.00 2014-10-27 01:29:13.913 300 11307.95 66.98 57147.52 88888.00 2014-10-27 01:29:14.413 300 11307.77 66.95 57147.55 88888.00 2014-10-27 01:29:14.913 300 11307.67 66.94 57147.47 88888.00 2014-10-27 01:29:15.413 300 11307.63 66.94 57147.23 88888.00 2014-10-27 01:29:15.913 300 11307.51 66.88 57147.03 88888.00 2014-10-27 01:29:16.413 300 11307.32 66.89 57147.10 88888.00 2014-10-27 01:29:16.913 300 11307.22 66.80 57146.89 88888.00 2014-10-27 01:29:17.413 300 11307.21 66.76 57146.57 88888.00 2014-10-27 01:29:17.913 300 11307.01 66.83 57146.51 88888.00 2014-10-27 01:29:18.413 300 11306.87 66.81 57146.43 88888.00 2014-10-27 01:29:18.913 300 11306.80 66.80 57146.17 88888.00 2014-10-27 01:29:19.413 300 11306.73 66.75 57145.93 88888.00 2014-10-27 01:29:19.913 300 11306.54 66.70 57145.84 88888.00 2014-10-27 01:29:20.413 300 11306.39 66.66 57145.87 88888.00 2014-10-27 01:29:20.913 300 11306.33 66.62 57145.74 88888.00 2014-10-27 01:29:21.413 300 11306.28 66.60 57145.50 88888.00 2014-10-27 01:29:21.913 300 11306.19 66.61 57145.35 88888.00 2014-10-27 01:29:22.413 300 11306.04 66.61 57145.28 88888.00 2014-10-27 01:29:22.913 300 11305.90 66.67 57145.17 88888.00 2014-10-27 01:29:23.413 300 11305.82 66.67 57145.01 88888.00 2014-10-27 01:29:23.913 300 11305.76 66.67 57144.78 88888.00 2014-10-27 01:29:24.413 300 11305.61 66.64 57144.69 88888.00 2014-10-27 01:29:24.913 300 11305.47 66.64 57144.72 88888.00 2014-10-27 01:29:25.413 300 11305.42 66.66 57144.60 88888.00 2014-10-27 01:29:25.913 300 11305.35 66.59 57144.37 88888.00 2014-10-27 01:29:26.413 300 11305.28 66.52 57144.31 88888.00 2014-10-27 01:29:26.913 300 11305.14 66.50 57144.32 88888.00 2014-10-27 01:29:27.413 300 11304.96 66.41 57144.34 88888.00 2014-10-27 01:29:27.913 300 11304.88 66.34 57144.22 88888.00 2014-10-27 01:29:28.413 300 11304.82 66.29 57144.12 88888.00 2014-10-27 01:29:28.913 300 11304.64 66.16 57144.13 88888.00 2014-10-27 01:29:29.413 300 11304.41 66.06 57144.08 88888.00 2014-10-27 01:29:29.913 300 11304.40 65.95 57143.89 88888.00 2014-10-27 01:29:30.413 300 11304.32 65.87 57143.75 88888.00 2014-10-27 01:29:30.913 300 11304.15 65.80 57143.82 88888.00 2014-10-27 01:29:31.413 300 11304.03 65.72 57143.85 88888.00 2014-10-27 01:29:31.913 300 11304.02 65.62 57143.64 88888.00 2014-10-27 01:29:32.413 300 11303.90 65.54 57143.55 88888.00 2014-10-27 01:29:32.913 300 11303.74 65.43 57143.47 88888.00 2014-10-27 01:29:33.413 300 11303.76 65.34 57143.23 88888.00 2014-10-27 01:29:33.913 300 11303.82 65.21 57143.02 88888.00 2014-10-27 01:29:34.413 300 11303.71 65.12 57142.93 88888.00 2014-10-27 01:29:34.913 300 11303.56 65.05 57142.98 88888.00 2014-10-27 01:29:35.413 300 11303.53 64.98 57142.85 88888.00 2014-10-27 01:29:35.913 300 11303.57 64.91 57142.52 88888.00 2014-10-27 01:29:36.413 300 11303.50 64.84 57142.31 88888.00 2014-10-27 01:29:36.913 300 11303.43 64.78 57142.29 88888.00 2014-10-27 01:29:37.413 300 11303.32 64.73 57142.33 88888.00 2014-10-27 01:29:37.913 300 11303.25 64.65 57142.22 88888.00 2014-10-27 01:29:38.413 300 11303.23 64.65 57141.99 88888.00 2014-10-27 01:29:38.913 300 11303.21 64.51 57141.80 88888.00 2014-10-27 01:29:39.413 300 11303.12 64.43 57141.71 88888.00 2014-10-27 01:29:39.913 300 11303.02 64.41 57141.69 88888.00 2014-10-27 01:29:40.413 300 11302.95 64.38 57141.61 88888.00 2014-10-27 01:29:40.913 300 11302.87 64.32 57141.49 88888.00 2014-10-27 01:29:41.413 300 11302.86 64.26 57141.32 88888.00 2014-10-27 01:29:41.913 300 11302.91 64.19 57141.28 88888.00 2014-10-27 01:29:42.413 300 11302.91 64.15 57141.23 88888.00 2014-10-27 01:29:42.913 300 11302.88 64.07 57141.12 88888.00 2014-10-27 01:29:43.413 300 11302.85 64.02 57141.12 88888.00 2014-10-27 01:29:43.913 300 11302.74 63.94 57141.17 88888.00 2014-10-27 01:29:44.413 300 11302.73 63.87 57141.24 88888.00 2014-10-27 01:29:44.913 300 11302.73 63.81 57141.30 88888.00 2014-10-27 01:29:45.413 300 11302.78 63.73 57141.20 88888.00 2014-10-27 01:29:45.913 300 11302.85 63.64 57141.19 88888.00 2014-10-27 01:29:46.413 300 11302.88 63.62 57141.24 88888.00 2014-10-27 01:29:46.913 300 11302.91 63.56 57141.35 88888.00 2014-10-27 01:29:47.413 300 11302.90 63.48 57141.55 88888.00 2014-10-27 01:29:47.913 300 11302.86 63.42 57141.83 88888.00 2014-10-27 01:29:48.413 300 11302.92 63.40 57142.02 88888.00 2014-10-27 01:29:48.913 300 11303.06 63.37 57142.10 88888.00 2014-10-27 01:29:49.413 300 11303.13 63.33 57142.07 88888.00 2014-10-27 01:29:49.913 300 11303.11 63.30 57142.23 88888.00 2014-10-27 01:29:50.413 300 11303.07 63.23 57142.47 88888.00 2014-10-27 01:29:50.913 300 11303.13 63.17 57142.42 88888.00 2014-10-27 01:29:51.413 300 11303.26 63.12 57142.35 88888.00 2014-10-27 01:29:51.913 300 11303.34 63.08 57142.54 88888.00 2014-10-27 01:29:52.413 300 11303.36 63.03 57142.83 88888.00 2014-10-27 01:29:52.913 300 11303.44 63.00 57142.82 88888.00 2014-10-27 01:29:53.413 300 11303.54 62.88 57142.80 88888.00 2014-10-27 01:29:53.913 300 11303.55 62.80 57142.96 88888.00 2014-10-27 01:29:54.413 300 11303.56 62.69 57143.19 88888.00 2014-10-27 01:29:54.913 300 11303.61 62.59 57143.17 88888.00 2014-10-27 01:29:55.413 300 11303.71 62.49 57143.12 88888.00 2014-10-27 01:29:55.913 300 11303.68 62.42 57143.17 88888.00 2014-10-27 01:29:56.413 300 11303.64 62.34 57143.30 88888.00 2014-10-27 01:29:56.913 300 11303.74 62.25 57143.29 88888.00 2014-10-27 01:29:57.413 300 11303.78 62.20 57143.32 88888.00 2014-10-27 01:29:57.913 300 11303.78 62.14 57143.59 88888.00 2014-10-27 01:29:58.413 300 11303.82 62.06 57143.68 88888.00 2014-10-27 01:29:58.913 300 11303.90 61.94 57143.69 88888.00 2014-10-27 01:29:59.413 300 11303.89 61.86 57143.87 88888.00 2014-10-27 01:29:59.913 300 11303.84 61.84 57144.14 88888.00 2014-10-27 01:30:00.413 300 11303.92 61.77 57144.11 88888.00 2014-10-27 01:30:00.913 300 11303.98 61.69 57144.34 88888.00 2014-10-27 01:30:01.413 300 11304.05 61.63 57144.50 88888.00 2014-10-27 01:30:01.913 300 11304.19 61.56 57144.58 88888.00 2014-10-27 01:30:02.413 300 11304.22 61.49 57144.82 88888.00 2014-10-27 01:30:02.913 300 11304.30 61.46 57144.82 88888.00 2014-10-27 01:30:03.404 300 11304.33 61.39 57144.91 88888.00 2014-10-27 01:30:03.904 300 11304.37 61.30 57144.99 88888.00 2014-10-27 01:30:04.404 300 11304.48 61.17 57144.96 88888.00 2014-10-27 01:30:04.904 300 11304.47 61.06 57145.16 88888.00 2014-10-27 01:30:05.404 300 11304.57 60.95 57145.20 88888.00 2014-10-27 01:30:05.904 300 11304.60 60.91 57145.37 88888.00 2014-10-27 01:30:06.404 300 11304.65 60.85 57145.49 88888.00 2014-10-27 01:30:06.904 300 11304.66 60.72 57145.61 88888.00 2014-10-27 01:30:07.404 300 11304.66 60.63 57145.73 88888.00 2014-10-27 01:30:07.904 300 11304.68 60.52 57145.69 88888.00 2014-10-27 01:30:08.404 300 11304.65 60.49 57145.81 88888.00 2014-10-27 01:30:08.904 300 11304.75 60.41 57145.91 88888.00 2014-10-27 01:30:09.404 300 11304.79 60.35 57146.06 88888.00 2014-10-27 01:30:09.904 300 11304.92 60.26 57146.14 88888.00 2014-10-27 01:30:10.404 300 11304.96 60.16 57146.30 88888.00 2014-10-27 01:30:10.904 300 11305.09 60.06 57146.29 88888.00 2014-10-27 01:30:11.404 300 11305.12 59.89 57146.46 88888.00 2014-10-27 01:30:11.904 300 11305.19 59.82 57146.52 88888.00 2014-10-27 01:30:12.404 300 11305.23 59.73 57146.59 88888.00 2014-10-27 01:30:12.904 300 11305.38 59.61 57146.49 88888.00 2014-10-27 01:30:13.404 300 11305.44 59.47 57146.51 88888.00 2014-10-27 01:30:13.904 300 11305.62 59.33 57146.46 88888.00 2014-10-27 01:30:14.404 300 11305.70 59.21 57146.44 88888.00 2014-10-27 01:30:14.904 300 11305.79 59.14 57146.50 88888.00 2014-10-27 01:30:15.404 300 11305.91 59.07 57146.58 88888.00 2014-10-27 01:30:15.904 300 11305.98 58.99 57146.75 88888.00 2014-10-27 01:30:16.404 300 11306.10 58.90 57146.71 88888.00 2014-10-27 01:30:16.904 300 11306.13 58.85 57146.76 88888.00 2014-10-27 01:30:17.404 300 11306.24 58.75 57146.80 88888.00 2014-10-27 01:30:17.904 300 11306.38 58.68 57146.76 88888.00 2014-10-27 01:30:18.404 300 11306.37 58.60 57146.90 88888.00 2014-10-27 01:30:18.904 300 11306.46 58.52 57146.81 88888.00 2014-10-27 01:30:19.404 300 11306.54 58.49 57146.76 88888.00 2014-10-27 01:30:19.904 300 11306.56 58.40 57146.85 88888.00 2014-10-27 01:30:20.404 300 11306.62 58.29 57146.72 88888.00 2014-10-27 01:30:20.904 300 11306.63 58.18 57146.83 88888.00 2014-10-27 01:30:21.404 300 11306.68 58.06 57146.88 88888.00 2014-10-27 01:30:21.904 300 11306.82 57.97 57146.84 88888.00 2014-10-27 01:30:22.404 300 11306.80 57.92 57146.97 88888.00 2014-10-27 01:30:22.904 300 11306.77 57.90 57147.01 88888.00 2014-10-27 01:30:23.404 300 11306.81 57.81 57146.91 88888.00 2014-10-27 01:30:23.904 300 11306.81 57.73 57147.07 88888.00 2014-10-27 01:30:24.404 300 11306.83 57.63 57147.09 88888.00 2014-10-27 01:30:24.904 300 11306.94 57.55 57147.02 88888.00 2014-10-27 01:30:25.404 300 11306.90 57.54 57147.13 88888.00 2014-10-27 01:30:25.904 300 11307.00 57.47 57147.04 88888.00 2014-10-27 01:30:26.404 300 11307.05 57.39 57146.98 88888.00 2014-10-27 01:30:26.904 300 11307.04 57.34 57147.16 88888.00 2014-10-27 01:30:27.404 300 11307.04 57.23 57147.15 88888.00 2014-10-27 01:30:27.904 300 11307.12 57.15 57147.10 88888.00 2014-10-27 01:30:28.404 300 11307.14 57.08 57147.20 88888.00 2014-10-27 01:30:28.904 300 11307.19 56.95 57147.14 88888.00 2014-10-27 01:30:29.404 300 11307.29 56.82 57147.00 88888.00 2014-10-27 01:30:29.904 300 11307.31 56.79 57147.07 88888.00 2014-10-27 01:30:30.404 300 11307.31 56.64 57147.19 88888.00 2014-10-27 01:30:30.904 300 11307.36 56.53 57147.12 88888.00 2014-10-27 01:30:31.404 300 11307.35 56.45 57147.19 88888.00 2014-10-27 01:30:31.904 300 11307.35 56.40 57147.33 88888.00 2014-10-27 01:30:32.404 300 11307.44 56.25 57147.30 88888.00 2014-10-27 01:30:32.904 300 11307.50 56.11 57147.23 88888.00 2014-10-27 01:30:33.404 300 11307.42 56.03 57147.39 88888.00 2014-10-27 01:30:33.904 300 11307.42 55.96 57147.47 88888.00 2014-10-27 01:30:34.404 300 11307.43 55.86 57147.40 88888.00 2014-10-27 01:30:34.904 300 11307.39 55.74 57147.57 88888.00 2014-10-27 01:30:35.404 300 11307.43 55.59 57147.71 88888.00 2014-10-27 01:30:35.904 300 11307.50 55.46 57147.80 88888.00 2014-10-27 01:30:36.404 300 11307.45 55.41 57148.00 88888.00 2014-10-27 01:30:36.904 300 11307.47 55.33 57147.96 88888.00 2014-10-27 01:30:37.404 300 11307.44 55.20 57147.92 88888.00 2014-10-27 01:30:37.904 300 11307.42 55.12 57148.04 88888.00 2014-10-27 01:30:38.404 300 11307.47 55.09 57147.97 88888.00 2014-10-27 01:30:38.904 300 11307.44 54.99 57148.15 88888.00 2014-10-27 01:30:39.404 300 11307.57 54.89 57148.13 88888.00 2014-10-27 01:30:39.904 300 11307.61 54.75 57148.19 88888.00 2014-10-27 01:30:40.404 300 11307.58 54.63 57148.34 88888.00 2014-10-27 01:30:40.904 300 11307.61 54.49 57148.34 88888.00 2014-10-27 01:30:41.404 300 11307.59 54.42 57148.51 88888.00 2014-10-27 01:30:41.904 300 11307.70 54.36 57148.57 88888.00 2014-10-27 01:30:42.404 300 11307.74 54.34 57148.82 88888.00 2014-10-27 01:30:42.904 300 11307.84 54.30 57148.94 88888.00 2014-10-27 01:30:43.404 300 11307.87 54.23 57148.90 88888.00 2014-10-27 01:30:43.904 300 11307.95 54.15 57148.93 88888.00 2014-10-27 01:30:44.404 300 11308.04 54.07 57148.88 88888.00 2014-10-27 01:30:44.904 300 11308.02 54.02 57149.00 88888.00 2014-10-27 01:30:45.404 300 11308.15 53.98 57149.00 88888.00 2014-10-27 01:30:45.904 300 11308.21 53.94 57149.19 88888.00 2014-10-27 01:30:46.404 300 11308.37 53.88 57149.12 88888.00 2014-10-27 01:30:46.904 300 11308.40 53.85 57149.18 88888.00 2014-10-27 01:30:47.404 300 11308.46 53.82 57149.25 88888.00 2014-10-27 01:30:47.904 300 11308.55 53.73 57149.26 88888.00 2014-10-27 01:30:48.404 300 11308.63 53.69 57149.38 88888.00 2014-10-27 01:30:48.904 300 11308.77 53.61 57149.29 88888.00 2014-10-27 01:30:49.404 300 11308.83 53.55 57149.44 88888.00 2014-10-27 01:30:49.904 300 11308.91 53.47 57149.50 88888.00 2014-10-27 01:30:50.404 300 11309.02 53.40 57149.52 88888.00 2014-10-27 01:30:50.904 300 11309.06 53.37 57149.71 88888.00 2014-10-27 01:30:51.404 300 11309.22 53.26 57149.65 88888.00 2014-10-27 01:30:51.904 300 11309.24 53.13 57149.71 88888.00 2014-10-27 01:30:52.404 300 11309.25 53.03 57149.80 88888.00 2014-10-27 01:30:52.904 300 11309.32 52.92 57149.82 88888.00 2014-10-27 01:30:53.404 300 11309.27 52.82 57150.03 88888.00 2014-10-27 01:30:53.904 300 11309.38 52.74 57150.04 88888.00 2014-10-27 01:30:54.404 300 11309.48 52.65 57150.11 88888.00 2014-10-27 01:30:54.904 300 11309.53 52.58 57150.23 88888.00 2014-10-27 01:30:55.404 300 11309.62 52.47 57150.29 88888.00 2014-10-27 01:30:55.904 300 11309.67 52.38 57150.46 88888.00 2014-10-27 01:30:56.404 300 11309.83 52.30 57150.35 88888.00 2014-10-27 01:30:56.904 300 11309.82 52.27 57150.48 88888.00 2014-10-27 01:30:57.404 300 11309.87 52.19 57150.63 88888.00 2014-10-27 01:30:57.904 300 11309.99 52.07 57150.53 88888.00 2014-10-27 01:30:58.404 300 11310.01 52.01 57150.59 88888.00 2014-10-27 01:30:58.904 300 11310.09 51.91 57150.56 88888.00 2014-10-27 01:30:59.404 300 11310.17 51.85 57150.60 88888.00 2014-10-27 01:30:59.904 300 11310.21 51.80 57150.65 88888.00 2014-10-27 01:31:00.404 300 11310.28 51.78 57150.57 88888.00 2014-10-27 01:31:00.904 300 11310.39 51.74 57150.61 88888.00 2014-10-27 01:31:01.404 300 11310.50 51.63 57150.67 88888.00 2014-10-27 01:31:01.904 300 11310.68 51.57 57150.56 88888.00 2014-10-27 01:31:02.404 300 11310.69 51.53 57150.55 88888.00 2014-10-27 01:31:02.904 300 11310.69 51.51 57150.61 88888.00 2014-10-27 01:31:03.404 300 11310.83 51.44 57150.43 88888.00 2014-10-27 01:31:03.904 300 11310.96 51.37 57150.34 88888.00 2014-10-27 01:31:04.404 300 11311.00 51.31 57150.42 88888.00 2014-10-27 01:31:04.904 300 11310.99 51.25 57150.48 88888.00 2014-10-27 01:31:05.404 300 11311.08 51.17 57150.38 88888.00 2014-10-27 01:31:05.904 300 11311.22 51.11 57150.28 88888.00 2014-10-27 01:31:06.404 300 11311.26 51.06 57150.33 88888.00 2014-10-27 01:31:06.904 300 11311.26 51.03 57150.41 88888.00 2014-10-27 01:31:07.404 300 11311.29 50.95 57150.51 88888.00 2014-10-27 01:31:07.904 300 11311.43 50.90 57150.49 88888.00 2014-10-27 01:31:08.404 300 11311.57 50.85 57150.41 88888.00 2014-10-27 01:31:08.904 300 11311.68 50.81 57150.46 88888.00 2014-10-27 01:31:09.404 300 11311.71 50.77 57150.59 88888.00 2014-10-27 01:31:09.904 300 11311.70 50.71 57150.73 88888.00 2014-10-27 01:31:10.404 300 11311.75 50.68 57150.79 88888.00 2014-10-27 01:31:10.904 300 11311.91 50.63 57150.76 88888.00 2014-10-27 01:31:11.404 300 11312.07 50.61 57150.70 88888.00 2014-10-27 01:31:11.904 300 11312.15 50.55 57150.83 88888.00 2014-10-27 01:31:12.404 300 11312.19 50.51 57150.99 88888.00 2014-10-27 01:31:12.904 300 11312.24 50.49 57151.17 88888.00 2014-10-27 01:31:13.404 300 11312.32 50.47 57151.21 88888.00 2014-10-27 01:31:13.904 300 11312.45 50.43 57151.23 88888.00 2014-10-27 01:31:14.404 300 11312.56 50.37 57151.28 88888.00 2014-10-27 01:31:14.904 300 11312.67 50.40 57151.32 88888.00 2014-10-27 01:31:15.404 300 11312.78 50.42 57151.46 88888.00 2014-10-27 01:31:15.904 300 11312.84 50.49 57151.63 88888.00 2014-10-27 01:31:16.404 300 11312.86 50.49 57151.81 88888.00 2014-10-27 01:31:16.904 300 11312.95 50.49 57151.84 88888.00 2014-10-27 01:31:17.404 300 11313.10 50.47 57151.87 88888.00 2014-10-27 01:31:17.904 300 11313.29 50.45 57151.75 88888.00 2014-10-27 01:31:18.404 300 11313.39 50.48 57151.76 88888.00 2014-10-27 01:31:18.904 300 11313.43 50.47 57151.85 88888.00 2014-10-27 01:31:19.404 300 11313.41 50.41 57151.97 88888.00 2014-10-27 01:31:19.904 300 11313.44 50.43 57152.07 88888.00 2014-10-27 01:31:20.404 300 11313.55 50.40 57152.14 88888.00 2014-10-27 01:31:20.904 300 11313.64 50.38 57152.15 88888.00 2014-10-27 01:31:21.404 300 11313.76 50.37 57152.07 88888.00 2014-10-27 01:31:21.904 300 11313.90 50.33 57152.04 88888.00 2014-10-27 01:31:22.404 300 11313.99 50.30 57152.09 88888.00 2014-10-27 01:31:22.904 300 11314.07 50.28 57152.16 88888.00 2014-10-27 01:31:23.404 300 11314.19 50.23 57152.20 88888.00 2014-10-27 01:31:23.904 300 11314.28 50.18 57152.13 88888.00 2014-10-27 01:31:24.404 300 11314.38 50.16 57152.16 88888.00 2014-10-27 01:31:24.904 300 11314.44 50.10 57152.22 88888.00 2014-10-27 01:31:25.404 300 11314.51 50.09 57152.28 88888.00 2014-10-27 01:31:25.904 300 11314.65 50.02 57152.43 88888.00 2014-10-27 01:31:26.404 300 11314.73 50.01 57152.59 88888.00 2014-10-27 01:31:26.904 300 11314.82 50.02 57152.59 88888.00 2014-10-27 01:31:27.404 300 11314.88 50.01 57152.61 88888.00 2014-10-27 01:31:27.904 300 11314.93 50.03 57152.74 88888.00 2014-10-27 01:31:28.404 300 11315.02 50.08 57153.00 88888.00 2014-10-27 01:31:28.904 300 11315.11 50.10 57153.18 88888.00 2014-10-27 01:31:29.404 300 11315.16 50.11 57153.25 88888.00 2014-10-27 01:31:29.904 300 11315.22 50.07 57153.33 88888.00 2014-10-27 01:31:30.404 300 11315.30 50.01 57153.41 88888.00 2014-10-27 01:31:30.904 300 11315.42 50.02 57153.54 88888.00 2014-10-27 01:31:31.404 300 11315.56 50.02 57153.69 88888.00 2014-10-27 01:31:31.904 300 11315.65 50.04 57153.68 88888.00 2014-10-27 01:31:32.404 300 11315.74 50.02 57153.64 88888.00 2014-10-27 01:31:32.904 300 11315.83 50.03 57153.74 88888.00 2014-10-27 01:31:33.404 300 11315.92 50.06 57153.84 88888.00 2014-10-27 01:31:33.904 300 11316.03 50.07 57153.90 88888.00 2014-10-27 01:31:34.404 300 11316.17 50.02 57154.00 88888.00 2014-10-27 01:31:34.904 300 11316.25 50.02 57154.13 88888.00 2014-10-27 01:31:35.404 300 11316.34 50.00 57154.19 88888.00 2014-10-27 01:31:35.904 300 11316.50 50.00 57154.28 88888.00 2014-10-27 01:31:36.404 300 11316.64 50.00 57154.41 88888.00 2014-10-27 01:31:36.904 300 11316.71 49.95 57154.45 88888.00 2014-10-27 01:31:37.404 300 11316.84 49.92 57154.55 88888.00 2014-10-27 01:31:37.904 300 11316.95 49.87 57154.60 88888.00 2014-10-27 01:31:38.404 300 11317.03 49.89 57154.63 88888.00 2014-10-27 01:31:38.904 300 11317.13 49.85 57154.77 88888.00 2014-10-27 01:31:39.404 300 11317.22 49.85 57154.89 88888.00 2014-10-27 01:31:39.904 300 11317.31 49.87 57155.02 88888.00 2014-10-27 01:31:40.404 300 11317.39 49.85 57155.12 88888.00 2014-10-27 01:31:40.904 300 11317.46 49.81 57155.18 88888.00 2014-10-27 01:31:41.404 300 11317.53 49.74 57155.29 88888.00 2014-10-27 01:31:41.904 300 11317.60 49.73 57155.42 88888.00 2014-10-27 01:31:42.404 300 11317.64 49.76 57155.48 88888.00 2014-10-27 01:31:42.904 300 11317.73 49.75 57155.56 88888.00 2014-10-27 01:31:43.404 300 11317.78 49.74 57155.66 88888.00 2014-10-27 01:31:43.904 300 11317.87 49.73 57155.75 88888.00 2014-10-27 01:31:44.404 300 11317.93 49.72 57155.80 88888.00 2014-10-27 01:31:44.904 300 11317.99 49.63 57155.89 88888.00 2014-10-27 01:31:45.404 300 11318.01 49.63 57155.98 88888.00 2014-10-27 01:31:45.904 300 11318.05 49.59 57156.15 88888.00 2014-10-27 01:31:46.404 300 11318.13 49.61 57156.38 88888.00 2014-10-27 01:31:46.904 300 11318.22 49.60 57156.45 88888.00 2014-10-27 01:31:47.404 300 11318.26 49.60 57156.50 88888.00 2014-10-27 01:31:47.904 300 11318.30 49.51 57156.49 88888.00 2014-10-27 01:31:48.404 300 11318.43 49.48 57156.54 88888.00 2014-10-27 01:31:48.904 300 11318.56 49.43 57156.63 88888.00 2014-10-27 01:31:49.404 300 11318.68 49.41 57156.63 88888.00 2014-10-27 01:31:49.904 300 11318.77 49.42 57156.66 88888.00 2014-10-27 01:31:50.404 300 11318.86 49.43 57156.73 88888.00 2014-10-27 01:31:50.904 300 11318.97 49.38 57156.76 88888.00 2014-10-27 01:31:51.404 300 11319.02 49.35 57156.90 88888.00 2014-10-27 01:31:51.904 300 11319.06 49.32 57156.97 88888.00 2014-10-27 01:31:52.404 300 11319.14 49.31 57157.10 88888.00 2014-10-27 01:31:52.904 300 11319.30 49.27 57157.14 88888.00 2014-10-27 01:31:53.404 300 11319.38 49.28 57157.21 88888.00 2014-10-27 01:31:53.904 300 11319.40 49.28 57157.28 88888.00 2014-10-27 01:31:54.404 300 11319.47 49.26 57157.41 88888.00 2014-10-27 01:31:54.904 300 11319.60 49.28 57157.52 88888.00 2014-10-27 01:31:55.404 300 11319.63 49.28 57157.63 88888.00 2014-10-27 01:31:55.904 300 11319.69 49.27 57157.75 88888.00 2014-10-27 01:31:56.404 300 11319.76 49.25 57157.98 88888.00 2014-10-27 01:31:56.904 300 11319.87 49.22 57158.16 88888.00 2014-10-27 01:31:57.404 300 11319.93 49.26 57158.30 88888.00 2014-10-27 01:31:57.904 300 11319.93 49.27 57158.40 88888.00 2014-10-27 01:31:58.404 300 11319.98 49.26 57158.51 88888.00 2014-10-27 01:31:58.904 300 11320.04 49.25 57158.59 88888.00 2014-10-27 01:31:59.404 300 11320.15 49.24 57158.64 88888.00 2014-10-27 01:31:59.904 300 11320.24 49.25 57158.71 88888.00 2014-10-27 01:32:00.404 300 11320.35 49.32 57158.82 88888.00 2014-10-27 01:32:00.904 300 11320.38 49.33 57158.98 88888.00 2014-10-27 01:32:01.404 300 11320.34 49.42 57159.25 88888.00 2014-10-27 01:32:01.904 300 11320.28 49.48 57159.54 88888.00 2014-10-27 01:32:02.404 300 11320.29 49.48 57159.60 88888.00 2014-10-27 01:32:02.904 300 11320.42 49.51 57159.66 88888.00 2014-10-27 01:32:03.404 300 11320.56 49.54 57159.83 88888.00 2014-10-27 01:32:03.904 300 11320.51 49.58 57160.05 88888.00 2014-10-27 01:32:04.404 300 11320.46 49.65 57160.17 88888.00 2014-10-27 01:32:04.904 300 11320.58 49.67 57160.19 88888.00 2014-10-27 01:32:05.404 300 11320.70 49.72 57160.36 88888.00 2014-10-27 01:32:05.904 300 11320.67 49.73 57160.55 88888.00 2014-10-27 01:32:06.404 300 11320.69 49.75 57160.71 88888.00 2014-10-27 01:32:06.904 300 11320.79 49.75 57160.70 88888.00 2014-10-27 01:32:07.404 300 11320.88 49.76 57160.86 88888.00 2014-10-27 01:32:07.904 300 11320.87 49.87 57161.14 88888.00 2014-10-27 01:32:08.404 300 11320.94 49.89 57161.12 88888.00 2014-10-27 01:32:08.904 300 11321.02 49.94 57161.18 88888.00 2014-10-27 01:32:09.404 300 11321.01 49.99 57161.45 88888.00 2014-10-27 01:32:09.904 300 11321.13 50.04 57161.54 88888.00 2014-10-27 01:32:10.404 300 11321.25 50.14 57161.72 88888.00 2014-10-27 01:32:10.904 300 11321.27 50.18 57161.98 88888.00 2014-10-27 01:32:11.404 300 11321.33 50.23 57162.06 88888.00 2014-10-27 01:32:11.904 300 11321.30 50.23 57162.30 88888.00 2014-10-27 01:32:12.404 300 11321.33 50.27 57162.50 88888.00 2014-10-27 01:32:12.904 300 11321.43 50.36 57162.76 88888.00 2014-10-27 01:32:13.404 300 11321.53 50.47 57162.79 88888.00 2014-10-27 01:32:13.904 300 11321.63 50.51 57162.87 88888.00 2014-10-27 01:32:14.404 300 11321.66 50.56 57163.04 88888.00 2014-10-27 01:32:14.904 300 11321.75 50.60 57163.19 88888.00 2014-10-27 01:32:15.404 300 11321.77 50.61 57163.41 88888.00 2014-10-27 01:32:15.904 300 11321.83 50.65 57163.53 88888.00 2014-10-27 01:32:16.404 300 11321.87 50.70 57163.76 88888.00 2014-10-27 01:32:16.904 300 11321.96 50.76 57163.92 88888.00 2014-10-27 01:32:17.404 300 11322.01 50.77 57164.14 88888.00 2014-10-27 01:32:17.904 300 11321.97 50.81 57164.34 88888.00 2014-10-27 01:32:18.404 300 11321.96 50.83 57164.58 88888.00 2014-10-27 01:32:18.904 300 11322.02 50.90 57164.79 88888.00 2014-10-27 01:32:19.404 300 11322.08 50.94 57164.94 88888.00 2014-10-27 01:32:19.904 300 11322.13 50.96 57165.01 88888.00 2014-10-27 01:32:20.404 300 11322.17 50.97 57165.25 88888.00 2014-10-27 01:32:20.904 300 11322.23 50.99 57165.54 88888.00 2014-10-27 01:32:21.404 300 11322.31 50.97 57165.77 88888.00 2014-10-27 01:32:21.904 300 11322.36 50.98 57165.99 88888.00 2014-10-27 01:32:22.404 300 11322.37 51.09 57166.32 88888.00 2014-10-27 01:32:22.904 300 11322.46 51.15 57166.65 88888.00 2014-10-27 01:32:23.404 300 11322.51 51.15 57166.90 88888.00 2014-10-27 01:32:23.904 300 11322.51 51.15 57167.09 88888.00 2014-10-27 01:32:24.404 300 11322.53 51.18 57167.24 88888.00 2014-10-27 01:32:24.904 300 11322.59 51.24 57167.53 88888.00 2014-10-27 01:32:25.404 300 11322.66 51.25 57167.75 88888.00 2014-10-27 01:32:25.904 300 11322.69 51.29 57167.96 88888.00 2014-10-27 01:32:26.404 300 11322.68 51.36 57168.24 88888.00 2014-10-27 01:32:26.904 300 11322.68 51.38 57168.52 88888.00 2014-10-27 01:32:27.404 300 11322.78 51.37 57168.70 88888.00 2014-10-27 01:32:27.904 300 11322.84 51.39 57168.95 88888.00 2014-10-27 01:32:28.404 300 11322.87 51.46 57169.24 88888.00 2014-10-27 01:32:28.904 300 11322.94 51.52 57169.42 88888.00 2014-10-27 01:32:29.404 300 11323.05 51.51 57169.60 88888.00 2014-10-27 01:32:29.904 300 11323.03 51.47 57169.74 88888.00 2014-10-27 01:32:30.404 300 11323.15 51.51 57169.97 88888.00 2014-10-27 01:32:30.904 300 11323.24 51.60 57170.21 88888.00 2014-10-27 01:32:31.404 300 11323.31 51.60 57170.44 88888.00 2014-10-27 01:32:31.904 300 11323.37 51.64 57170.66 88888.00 2014-10-27 01:32:32.404 300 11323.42 51.70 57170.84 88888.00 2014-10-27 01:32:32.904 300 11323.47 51.71 57170.96 88888.00 2014-10-27 01:32:33.404 300 11323.56 51.72 57171.19 88888.00 2014-10-27 01:32:33.904 300 11323.63 51.73 57171.46 88888.00 2014-10-27 01:32:34.404 300 11323.76 51.70 57171.69 88888.00 2014-10-27 01:32:34.904 300 11323.82 51.72 57171.83 88888.00 2014-10-27 01:32:35.404 300 11323.82 51.72 57172.07 88888.00 2014-10-27 01:32:35.904 300 11323.92 51.74 57172.26 88888.00 2014-10-27 01:32:36.404 300 11324.04 51.76 57172.43 88888.00 2014-10-27 01:32:36.904 300 11324.07 51.78 57172.64 88888.00 2014-10-27 01:32:37.404 300 11324.11 51.84 57172.83 88888.00 2014-10-27 01:32:37.904 300 11324.25 51.91 57173.00 88888.00 2014-10-27 01:32:38.404 300 11324.32 51.94 57173.14 88888.00 2014-10-27 01:32:38.904 300 11324.32 51.98 57173.29 88888.00 2014-10-27 01:32:39.404 300 11324.40 52.01 57173.45 88888.00 2014-10-27 01:32:39.904 300 11324.46 52.04 57173.65 88888.00 2014-10-27 01:32:40.404 300 11324.53 52.13 57173.84 88888.00 2014-10-27 01:32:40.904 300 11324.59 52.14 57173.96 88888.00 2014-10-27 01:32:41.404 300 11324.61 52.17 57174.08 88888.00 2014-10-27 01:32:41.904 300 11324.67 52.27 57174.23 88888.00 2014-10-27 01:32:42.404 300 11324.77 52.31 57174.40 88888.00 2014-10-27 01:32:42.904 300 11324.79 52.35 57174.49 88888.00 2014-10-27 01:32:43.404 300 11324.83 52.37 57174.63 88888.00 2014-10-27 01:32:43.904 300 11324.82 52.41 57174.72 88888.00 2014-10-27 01:32:44.404 300 11324.87 52.47 57174.80 88888.00 2014-10-27 01:32:44.904 300 11324.90 52.54 57174.96 88888.00 2014-10-27 01:32:45.404 300 11324.95 52.62 57175.09 88888.00 2014-10-27 01:32:45.904 300 11325.02 52.67 57175.17 88888.00 2014-10-27 01:32:46.404 300 11325.10 52.69 57175.24 88888.00 2014-10-27 01:32:46.904 300 11325.14 52.72 57175.35 88888.00 2014-10-27 01:32:47.404 300 11325.21 52.74 57175.59 88888.00 2014-10-27 01:32:47.904 300 11325.24 52.79 57175.78 88888.00 2014-10-27 01:32:48.404 300 11325.22 52.82 57175.89 88888.00 2014-10-27 01:32:48.904 300 11325.26 52.85 57176.04 88888.00 2014-10-27 01:32:49.404 300 11325.33 52.88 57176.15 88888.00 2014-10-27 01:32:49.904 300 11325.39 52.89 57176.35 88888.00 2014-10-27 01:32:50.404 300 11325.43 52.90 57176.52 88888.00 2014-10-27 01:32:50.904 300 11325.48 52.98 57176.68 88888.00 2014-10-27 01:32:51.404 300 11325.50 52.99 57176.76 88888.00 2014-10-27 01:32:51.904 300 11325.62 53.05 57176.92 88888.00 2014-10-27 01:32:52.404 300 11325.66 53.08 57177.08 88888.00 2014-10-27 01:32:52.904 300 11325.69 53.03 57177.26 88888.00 2014-10-27 01:32:53.404 300 11325.73 53.10 57177.43 88888.00 2014-10-27 01:32:53.904 300 11325.83 53.17 57177.57 88888.00 2014-10-27 01:32:54.404 300 11325.91 53.15 57177.69 88888.00 2014-10-27 01:32:54.904 300 11325.97 53.16 57177.80 88888.00 2014-10-27 01:32:55.404 300 11326.00 53.20 57177.97 88888.00 2014-10-27 01:32:55.904 300 11326.06 53.23 57178.11 88888.00 2014-10-27 01:32:56.404 300 11326.12 53.23 57178.21 88888.00 2014-10-27 01:32:56.904 300 11326.16 53.23 57178.36 88888.00 2014-10-27 01:32:57.404 300 11326.18 53.24 57178.48 88888.00 2014-10-27 01:32:57.904 300 11326.25 53.26 57178.59 88888.00 2014-10-27 01:32:58.404 300 11326.29 53.29 57178.65 88888.00 2014-10-27 01:32:58.904 300 11326.30 53.30 57178.77 88888.00 2014-10-27 01:32:59.404 300 11326.34 53.35 57178.94 88888.00 2014-10-27 01:32:59.904 300 11326.39 53.39 57179.12 88888.00 2014-10-27 01:33:00.404 300 11326.44 53.41 57179.23 88888.00 2014-10-27 01:33:00.904 300 11326.55 53.41 57179.32 88888.00 2014-10-27 01:33:01.404 300 11326.64 53.40 57179.38 88888.00 2014-10-27 01:33:01.904 300 11326.65 53.39 57179.45 88888.00 2014-10-27 01:33:02.404 300 11326.69 53.40 57179.54 88888.00 2014-10-27 01:33:02.904 300 11326.72 53.39 57179.58 88888.00 2014-10-27 01:33:03.405 300 11326.76 53.42 57179.67 88888.00 2014-10-27 01:33:03.905 300 11326.83 53.43 57179.74 88888.00 2014-10-27 01:33:04.405 300 11326.94 53.46 57179.74 88888.00 2014-10-27 01:33:04.905 300 11326.95 53.46 57179.63 88888.00 2014-10-27 01:33:05.405 300 11326.99 53.48 57179.63 88888.00 2014-10-27 01:33:05.905 300 11327.05 53.50 57179.74 88888.00 2014-10-27 01:33:06.405 300 11327.11 53.47 57179.71 88888.00 2014-10-27 01:33:06.905 300 11327.18 53.46 57179.76 88888.00 2014-10-27 01:33:07.405 300 11327.27 53.48 57179.75 88888.00 2014-10-27 01:33:07.905 300 11327.30 53.48 57179.79 88888.00 2014-10-27 01:33:08.405 300 11327.32 53.56 57179.76 88888.00 2014-10-27 01:33:08.905 300 11327.32 53.53 57179.71 88888.00 2014-10-27 01:33:09.405 300 11327.41 53.56 57179.74 88888.00 2014-10-27 01:33:09.905 300 11327.50 53.67 57179.76 88888.00 2014-10-27 01:33:10.405 300 11327.59 53.71 57179.88 88888.00 2014-10-27 01:33:10.905 300 11327.62 53.76 57179.96 88888.00 2014-10-27 01:33:11.405 300 11327.62 53.83 57180.03 88888.00 2014-10-27 01:33:11.905 300 11327.68 53.84 57180.07 88888.00 2014-10-27 01:33:12.405 300 11327.75 53.88 57180.07 88888.00 2014-10-27 01:33:12.905 300 11327.79 53.90 57180.11 88888.00 2014-10-27 01:33:13.405 300 11327.81 53.89 57180.19 88888.00 2014-10-27 01:33:13.905 300 11327.87 53.90 57180.21 88888.00 2014-10-27 01:33:14.405 300 11327.97 53.98 57180.28 88888.00 2014-10-27 01:33:14.905 300 11328.00 54.05 57180.34 88888.00 2014-10-27 01:33:15.405 300 11328.04 54.12 57180.34 88888.00 2014-10-27 01:33:15.905 300 11328.09 54.19 57180.37 88888.00 2014-10-27 01:33:16.405 300 11328.11 54.26 57180.47 88888.00 2014-10-27 01:33:16.905 300 11328.13 54.26 57180.48 88888.00 2014-10-27 01:33:17.405 300 11328.20 54.31 57180.47 88888.00 2014-10-27 01:33:17.905 300 11328.26 54.36 57180.45 88888.00 2014-10-27 01:33:18.405 300 11328.28 54.43 57180.50 88888.00 2014-10-27 01:33:18.905 300 11328.30 54.45 57180.56 88888.00 2014-10-27 01:33:19.405 300 11328.34 54.55 57180.59 88888.00 2014-10-27 01:33:19.905 300 11328.40 54.64 57180.65 88888.00 2014-10-27 01:33:20.405 300 11328.43 54.68 57180.66 88888.00 2014-10-27 01:33:20.905 300 11328.44 54.71 57180.70 88888.00 2014-10-27 01:33:21.405 300 11328.54 54.79 57180.73 88888.00 2014-10-27 01:33:21.905 300 11328.55 54.80 57180.76 88888.00 2014-10-27 01:33:22.405 300 11328.63 54.76 57180.79 88888.00 2014-10-27 01:33:22.905 300 11328.65 54.79 57180.89 88888.00 2014-10-27 01:33:23.405 300 11328.65 54.84 57180.92 88888.00 2014-10-27 01:33:23.905 300 11328.70 54.94 57180.95 88888.00 2014-10-27 01:33:24.405 300 11328.75 55.04 57181.02 88888.00 2014-10-27 01:33:24.905 300 11328.76 55.12 57181.08 88888.00 2014-10-27 01:33:25.405 300 11328.75 55.17 57181.11 88888.00 2014-10-27 01:33:25.905 300 11328.77 55.21 57181.16 88888.00 2014-10-27 01:33:26.405 300 11328.76 55.31 57181.24 88888.00 2014-10-27 01:33:26.905 300 11328.75 55.38 57181.22 88888.00 2014-10-27 01:33:27.405 300 11328.76 55.41 57181.22 88888.00 2014-10-27 01:33:27.905 300 11328.77 55.48 57181.23 88888.00 2014-10-27 01:33:28.405 300 11328.82 55.53 57181.19 88888.00 2014-10-27 01:33:28.905 300 11328.82 55.61 57181.18 88888.00 2014-10-27 01:33:29.405 300 11328.83 55.67 57181.17 88888.00 2014-10-27 01:33:29.905 300 11328.83 55.69 57181.21 88888.00 2014-10-27 01:33:30.405 300 11328.80 55.79 57181.23 88888.00 2014-10-27 01:33:30.905 300 11328.82 55.84 57181.17 88888.00 2014-10-27 01:33:31.405 300 11328.80 55.85 57181.14 88888.00 2014-10-27 01:33:31.905 300 11328.86 55.88 57181.15 88888.00 2014-10-27 01:33:32.405 300 11328.83 55.95 57181.16 88888.00 2014-10-27 01:33:32.905 300 11328.80 56.01 57181.17 88888.00 2014-10-27 01:33:33.405 300 11328.78 56.05 57181.21 88888.00 2014-10-27 01:33:33.905 300 11328.83 56.08 57181.19 88888.00 2014-10-27 01:33:34.405 300 11328.80 56.13 57181.17 88888.00 2014-10-27 01:33:34.905 300 11328.89 56.18 57181.17 88888.00 2014-10-27 01:33:35.405 300 11328.92 56.22 57181.15 88888.00 2014-10-27 01:33:35.905 300 11328.93 56.30 57181.12 88888.00 2014-10-27 01:33:36.405 300 11328.96 56.30 57181.06 88888.00 2014-10-27 01:33:36.905 300 11328.94 56.39 57181.09 88888.00 2014-10-27 01:33:37.405 300 11328.98 56.40 57181.12 88888.00 2014-10-27 01:33:37.905 300 11329.03 56.41 57181.16 88888.00 2014-10-27 01:33:38.405 300 11329.00 56.40 57181.14 88888.00 2014-10-27 01:33:38.905 300 11329.03 56.39 57181.15 88888.00 2014-10-27 01:33:39.405 300 11329.03 56.36 57181.11 88888.00 2014-10-27 01:33:39.905 300 11329.01 56.39 57181.10 88888.00 2014-10-27 01:33:40.405 300 11329.04 56.43 57181.15 88888.00 2014-10-27 01:33:40.905 300 11329.08 56.53 57181.15 88888.00 2014-10-27 01:33:41.405 300 11329.14 56.54 57181.12 88888.00 2014-10-27 01:33:41.905 300 11329.13 56.56 57181.06 88888.00 2014-10-27 01:33:42.405 300 11329.14 56.60 57181.03 88888.00 2014-10-27 01:33:42.905 300 11329.17 56.61 57181.02 88888.00 2014-10-27 01:33:43.405 300 11329.20 56.64 57181.03 88888.00 2014-10-27 01:33:43.905 300 11329.20 56.71 57181.04 88888.00 2014-10-27 01:33:44.405 300 11329.19 56.74 57181.03 88888.00 2014-10-27 01:33:44.905 300 11329.17 56.71 57181.02 88888.00 2014-10-27 01:33:45.405 300 11329.15 56.75 57180.99 88888.00 2014-10-27 01:33:45.905 300 11329.18 56.83 57180.93 88888.00 2014-10-27 01:33:46.405 300 11329.18 56.84 57180.90 88888.00 2014-10-27 01:33:46.905 300 11329.18 56.86 57180.88 88888.00 2014-10-27 01:33:47.405 300 11329.14 56.97 57180.86 88888.00 2014-10-27 01:33:47.905 300 11329.12 57.00 57180.83 88888.00 2014-10-27 01:33:48.405 300 11329.14 56.95 57180.79 88888.00 2014-10-27 01:33:48.905 300 11329.08 56.95 57180.83 88888.00 2014-10-27 01:33:49.405 300 11329.08 56.98 57180.84 88888.00 2014-10-27 01:33:49.905 300 11329.13 57.04 57180.85 88888.00 2014-10-27 01:33:50.405 300 11329.12 57.09 57180.86 88888.00 2014-10-27 01:33:50.905 300 11329.08 57.13 57180.85 88888.00 2014-10-27 01:33:51.405 300 11329.06 57.10 57180.84 88888.00 2014-10-27 01:33:51.905 300 11328.99 57.11 57180.89 88888.00 2014-10-27 01:33:52.405 300 11328.99 57.11 57180.91 88888.00 2014-10-27 01:33:52.905 300 11328.98 57.13 57180.90 88888.00 2014-10-27 01:33:53.405 300 11328.97 57.16 57180.95 88888.00 2014-10-27 01:33:53.905 300 11328.91 57.18 57180.90 88888.00 2014-10-27 01:33:54.405 300 11328.86 57.22 57180.83 88888.00 2014-10-27 01:33:54.905 300 11328.83 57.29 57180.92 88888.00 2014-10-27 01:33:55.405 300 11328.76 57.32 57180.91 88888.00 2014-10-27 01:33:55.905 300 11328.72 57.35 57180.92 88888.00 2014-10-27 01:33:56.405 300 11328.73 57.37 57180.92 88888.00 2014-10-27 01:33:56.905 300 11328.77 57.41 57180.88 88888.00 2014-10-27 01:33:57.405 300 11328.72 57.45 57180.78 88888.00 2014-10-27 01:33:57.905 300 11328.69 57.48 57180.77 88888.00 2014-10-27 01:33:58.405 300 11328.68 57.50 57180.92 88888.00 2014-10-27 01:33:58.905 300 11328.66 57.51 57180.92 88888.00 2014-10-27 01:33:59.405 300 11328.70 57.56 57180.84 88888.00 2014-10-27 01:33:59.905 300 11328.66 57.58 57180.78 88888.00 2014-10-27 01:34:00.405 300 11328.65 57.62 57180.76 88888.00 2014-10-27 01:34:00.905 300 11328.68 57.69 57180.71 88888.00 2014-10-27 01:34:01.405 300 11328.69 57.76 57180.64 88888.00 2014-10-27 01:34:01.905 300 11328.66 57.79 57180.61 88888.00 2014-10-27 01:34:02.405 300 11328.62 57.75 57180.70 88888.00 2014-10-27 01:34:02.905 300 11328.61 57.73 57180.73 88888.00 2014-10-27 01:34:03.405 300 11328.58 57.79 57180.67 88888.00 2014-10-27 01:34:03.905 300 11328.58 57.85 57180.61 88888.00 2014-10-27 01:34:04.405 300 11328.62 57.92 57180.53 88888.00 2014-10-27 01:34:04.905 300 11328.62 57.93 57180.50 88888.00 2014-10-27 01:34:05.405 300 11328.62 57.95 57180.46 88888.00 2014-10-27 01:34:05.905 300 11328.63 58.00 57180.44 88888.00 2014-10-27 01:34:06.405 300 11328.66 58.09 57180.51 88888.00 2014-10-27 01:34:06.905 300 11328.71 58.12 57180.48 88888.00 2014-10-27 01:34:07.405 300 11328.75 58.11 57180.45 88888.00 2014-10-27 01:34:07.905 300 11328.75 58.16 57180.38 88888.00 2014-10-27 01:34:08.405 300 11328.76 58.23 57180.40 88888.00 2014-10-27 01:34:08.905 300 11328.78 58.23 57180.39 88888.00 2014-10-27 01:34:09.405 300 11328.79 58.26 57180.46 88888.00 2014-10-27 01:34:09.905 300 11328.79 58.31 57180.47 88888.00 2014-10-27 01:34:10.405 300 11328.80 58.34 57180.41 88888.00 2014-10-27 01:34:10.905 300 11328.84 58.36 57180.42 88888.00 2014-10-27 01:34:11.405 300 11328.89 58.40 57180.52 88888.00 2014-10-27 01:34:11.905 300 11328.86 58.49 57180.57 88888.00 2014-10-27 01:34:12.405 300 11328.86 58.52 57180.54 88888.00 2014-10-27 01:34:12.905 300 11328.93 58.58 57180.54 88888.00 2014-10-27 01:34:13.405 300 11328.98 58.66 57180.51 88888.00 2014-10-27 01:34:13.905 300 11328.97 58.70 57180.51 88888.00 2014-10-27 01:34:14.405 300 11328.99 58.75 57180.47 88888.00 2014-10-27 01:34:14.905 300 11328.97 58.78 57180.53 88888.00 2014-10-27 01:34:15.405 300 11328.99 58.81 57180.57 88888.00 2014-10-27 01:34:15.905 300 11328.97 58.79 57180.46 88888.00 2014-10-27 01:34:16.405 300 11328.94 58.83 57180.45 88888.00 2014-10-27 01:34:16.905 300 11328.96 58.84 57180.35 88888.00 2014-10-27 01:34:17.405 300 11328.94 58.84 57180.26 88888.00 2014-10-27 01:34:17.905 300 11328.93 58.86 57180.19 88888.00 2014-10-27 01:34:18.405 300 11328.93 58.88 57180.12 88888.00 2014-10-27 01:34:18.905 300 11328.91 58.91 57180.16 88888.00 2014-10-27 01:34:19.405 300 11328.90 58.94 57180.34 88888.00 2014-10-27 01:34:19.905 300 11328.89 58.98 57180.38 88888.00 2014-10-27 01:34:20.405 300 11328.84 58.94 57180.42 88888.00 2014-10-27 01:34:20.905 300 11328.82 59.04 57180.45 88888.00 2014-10-27 01:34:21.405 300 11328.78 59.08 57180.41 88888.00 2014-10-27 01:34:21.905 300 11328.78 59.13 57180.32 88888.00 2014-10-27 01:34:22.405 300 11328.71 59.18 57180.21 88888.00 2014-10-27 01:34:22.905 300 11328.72 59.19 57180.15 88888.00 2014-10-27 01:34:23.405 300 11328.75 59.19 57180.12 88888.00 2014-10-27 01:34:23.905 300 11328.75 59.21 57180.06 88888.00 2014-10-27 01:34:24.405 300 11328.71 59.24 57180.00 88888.00 2014-10-27 01:34:24.905 300 11328.68 59.25 57179.99 88888.00 2014-10-27 01:34:25.405 300 11328.65 59.28 57180.03 88888.00 2014-10-27 01:34:25.905 300 11328.62 59.29 57180.14 88888.00 2014-10-27 01:34:26.405 300 11328.59 59.31 57180.24 88888.00 2014-10-27 01:34:26.905 300 11328.52 59.33 57180.32 88888.00 2014-10-27 01:34:27.405 300 11328.51 59.35 57180.32 88888.00 2014-10-27 01:34:27.905 300 11328.52 59.38 57180.32 88888.00 2014-10-27 01:34:28.405 300 11328.52 59.39 57180.37 88888.00 2014-10-27 01:34:28.905 300 11328.54 59.36 57180.37 88888.00 2014-10-27 01:34:29.405 300 11328.49 59.36 57180.35 88888.00 2014-10-27 01:34:29.905 300 11328.49 59.39 57180.44 88888.00 2014-10-27 01:34:30.405 300 11328.51 59.39 57180.47 88888.00 2014-10-27 01:34:30.905 300 11328.51 59.40 57180.53 88888.00 2014-10-27 01:34:31.405 300 11328.51 59.42 57180.60 88888.00 2014-10-27 01:34:31.905 300 11328.54 59.48 57180.61 88888.00 2014-10-27 01:34:32.405 300 11328.51 59.56 57180.70 88888.00 2014-10-27 01:34:32.905 300 11328.48 59.65 57180.76 88888.00 2014-10-27 01:34:33.405 300 11328.51 59.72 57180.83 88888.00 2014-10-27 01:34:33.905 300 11328.51 59.73 57180.83 88888.00 2014-10-27 01:34:34.405 300 11328.52 59.76 57180.97 88888.00 2014-10-27 01:34:34.905 300 11328.55 59.81 57180.91 88888.00 2014-10-27 01:34:35.405 300 11328.57 59.85 57180.88 88888.00 2014-10-27 01:34:35.905 300 11328.58 59.85 57180.91 88888.00 2014-10-27 01:34:36.405 300 11328.57 59.83 57181.03 88888.00 2014-10-27 01:34:36.905 300 11328.56 59.86 57181.08 88888.00 2014-10-27 01:34:37.405 300 11328.56 59.86 57181.10 88888.00 2014-10-27 01:34:37.905 300 11328.56 59.89 57181.14 88888.00 2014-10-27 01:34:38.405 300 11328.59 59.95 57181.15 88888.00 2014-10-27 01:34:38.905 300 11328.55 59.95 57181.16 88888.00 2014-10-27 01:34:39.405 300 11328.56 59.97 57181.30 88888.00 2014-10-27 01:34:39.905 300 11328.52 60.00 57181.38 88888.00 2014-10-27 01:34:40.405 300 11328.52 60.03 57181.36 88888.00 2014-10-27 01:34:40.905 300 11328.55 60.07 57181.43 88888.00 2014-10-27 01:34:41.405 300 11328.55 60.10 57181.50 88888.00 2014-10-27 01:34:41.905 300 11328.58 60.14 57181.59 88888.00 2014-10-27 01:34:42.405 300 11328.57 60.17 57181.73 88888.00 2014-10-27 01:34:42.905 300 11328.58 60.13 57181.78 88888.00 2014-10-27 01:34:43.405 300 11328.61 60.14 57181.79 88888.00 2014-10-27 01:34:43.905 300 11328.63 60.18 57181.85 88888.00 2014-10-27 01:34:44.405 300 11328.63 60.20 57181.91 88888.00 2014-10-27 01:34:44.905 300 11328.64 60.21 57181.95 88888.00 2014-10-27 01:34:45.405 300 11328.63 60.23 57182.05 88888.00 2014-10-27 01:34:45.905 300 11328.63 60.33 57182.10 88888.00 2014-10-27 01:34:46.405 300 11328.64 60.33 57182.17 88888.00 2014-10-27 01:34:46.905 300 11328.66 60.33 57182.30 88888.00 2014-10-27 01:34:47.405 300 11328.71 60.34 57182.36 88888.00 2014-10-27 01:34:47.905 300 11328.75 60.37 57182.33 88888.00 2014-10-27 01:34:48.405 300 11328.71 60.40 57182.36 88888.00 2014-10-27 01:34:48.905 300 11328.73 60.43 57182.46 88888.00 2014-10-27 01:34:49.405 300 11328.73 60.47 57182.58 88888.00 2014-10-27 01:34:49.905 300 11328.71 60.52 57182.65 88888.00 2014-10-27 01:34:50.405 300 11328.71 60.57 57182.77 88888.00 2014-10-27 01:34:50.905 300 11328.73 60.62 57182.84 88888.00 2014-10-27 01:34:51.405 300 11328.75 60.65 57182.98 88888.00 2014-10-27 01:34:51.905 300 11328.72 60.70 57183.04 88888.00 2014-10-27 01:34:52.405 300 11328.76 60.69 57183.02 88888.00 2014-10-27 01:34:52.905 300 11328.82 60.70 57183.09 88888.00 2014-10-27 01:34:53.405 300 11328.85 60.74 57183.22 88888.00 2014-10-27 01:34:53.905 300 11328.89 60.79 57183.33 88888.00 2014-10-27 01:34:54.405 300 11328.87 60.81 57183.46 88888.00 2014-10-27 01:34:54.905 300 11328.85 60.83 57183.58 88888.00 2014-10-27 01:34:55.405 300 11328.87 60.84 57183.69 88888.00 2014-10-27 01:34:55.905 300 11328.86 60.89 57183.77 88888.00 2014-10-27 01:34:56.405 300 11328.84 60.92 57183.85 88888.00 2014-10-27 01:34:56.905 300 11328.86 60.95 57183.94 88888.00 2014-10-27 01:34:57.405 300 11328.85 60.97 57183.99 88888.00 2014-10-27 01:34:57.905 300 11328.93 60.96 57184.03 88888.00 2014-10-27 01:34:58.405 300 11328.97 60.98 57184.06 88888.00 2014-10-27 01:34:58.905 300 11328.97 61.01 57184.20 88888.00 2014-10-27 01:34:59.405 300 11328.99 61.02 57184.30 88888.00 2014-10-27 01:34:59.905 300 11328.98 61.06 57184.35 88888.00 2014-10-27 01:35:00.405 300 11329.00 61.09 57184.39 88888.00 2014-10-27 01:35:00.905 300 11329.00 61.11 57184.40 88888.00 2014-10-27 01:35:01.405 300 11329.03 61.12 57184.52 88888.00 2014-10-27 01:35:01.905 300 11329.05 61.16 57184.71 88888.00 2014-10-27 01:35:02.405 300 11329.01 61.16 57184.80 88888.00 2014-10-27 01:35:02.905 300 11329.06 61.16 57184.80 88888.00 2014-10-27 01:35:03.405 300 11329.07 61.15 57184.71 88888.00 2014-10-27 01:35:03.905 300 11329.10 61.16 57184.70 88888.00 2014-10-27 01:35:04.405 300 11329.12 61.16 57184.80 88888.00 2014-10-27 01:35:04.905 300 11329.07 61.23 57184.83 88888.00 2014-10-27 01:35:05.405 300 11329.17 61.25 57184.89 88888.00 2014-10-27 01:35:05.905 300 11329.17 61.26 57184.91 88888.00 2014-10-27 01:35:06.405 300 11329.18 61.29 57184.99 88888.00 2014-10-27 01:35:06.905 300 11329.20 61.30 57185.01 88888.00 2014-10-27 01:35:07.405 300 11329.22 61.30 57185.07 88888.00 2014-10-27 01:35:07.905 300 11329.22 61.28 57185.12 88888.00 2014-10-27 01:35:08.405 300 11329.27 61.31 57185.21 88888.00 2014-10-27 01:35:08.905 300 11329.32 61.36 57185.28 88888.00 2014-10-27 01:35:09.405 300 11329.29 61.36 57185.32 88888.00 2014-10-27 01:35:09.905 300 11329.32 61.37 57185.34 88888.00 2014-10-27 01:35:10.405 300 11329.33 61.37 57185.29 88888.00 2014-10-27 01:35:10.905 300 11329.36 61.45 57185.33 88888.00 2014-10-27 01:35:11.405 300 11329.40 61.51 57185.39 88888.00 2014-10-27 01:35:11.905 300 11329.42 61.53 57185.41 88888.00 2014-10-27 01:35:12.405 300 11329.48 61.53 57185.42 88888.00 2014-10-27 01:35:12.905 300 11329.53 61.57 57185.48 88888.00 2014-10-27 01:35:13.405 300 11329.53 61.57 57185.53 88888.00 2014-10-27 01:35:13.905 300 11329.53 61.59 57185.53 88888.00 2014-10-27 01:35:14.405 300 11329.55 61.59 57185.63 88888.00 2014-10-27 01:35:14.905 300 11329.65 61.63 57185.66 88888.00 2014-10-27 01:35:15.405 300 11329.67 61.66 57185.73 88888.00 2014-10-27 01:35:15.905 300 11329.70 61.72 57185.74 88888.00 2014-10-27 01:35:16.405 300 11329.74 61.71 57185.76 88888.00 2014-10-27 01:35:16.905 300 11329.74 61.73 57185.73 88888.00 2014-10-27 01:35:17.405 300 11329.82 61.80 57185.79 88888.00 2014-10-27 01:35:17.905 300 11329.88 61.84 57185.84 88888.00 2014-10-27 01:35:18.405 300 11329.96 61.84 57185.83 88888.00 2014-10-27 01:35:18.905 300 11330.03 61.88 57185.85 88888.00 2014-10-27 01:35:19.405 300 11330.04 61.94 57185.90 88888.00 2014-10-27 01:35:19.905 300 11330.08 62.01 57185.91 88888.00 2014-10-27 01:35:20.405 300 11330.12 62.06 57185.87 88888.00 2014-10-27 01:35:20.905 300 11330.15 62.01 57186.02 88888.00 2014-10-27 01:35:21.405 300 11330.25 61.99 57186.02 88888.00 2014-10-27 01:35:21.905 300 11330.25 62.01 57185.96 88888.00 2014-10-27 01:35:22.405 300 11330.24 61.99 57185.97 88888.00 2014-10-27 01:35:22.905 300 11330.36 62.06 57186.00 88888.00 2014-10-27 01:35:23.405 300 11330.37 62.07 57186.04 88888.00 2014-10-27 01:35:23.905 300 11330.38 62.07 57185.99 88888.00 2014-10-27 01:35:24.405 300 11330.44 62.11 57186.02 88888.00 2014-10-27 01:35:24.905 300 11330.47 62.12 57186.12 88888.00 2014-10-27 01:35:25.405 300 11330.47 62.14 57186.17 88888.00 2014-10-27 01:35:25.905 300 11330.58 62.18 57186.22 88888.00 2014-10-27 01:35:26.405 300 11330.64 62.24 57186.25 88888.00 2014-10-27 01:35:26.905 300 11330.59 62.30 57186.28 88888.00 2014-10-27 01:35:27.405 300 11330.64 62.33 57186.24 88888.00 2014-10-27 01:35:27.905 300 11330.71 62.34 57186.18 88888.00 2014-10-27 01:35:28.405 300 11330.72 62.37 57186.17 88888.00 2014-10-27 01:35:28.905 300 11330.73 62.40 57186.23 88888.00 2014-10-27 01:35:29.405 300 11330.71 62.44 57186.34 88888.00 2014-10-27 01:35:29.905 300 11330.68 62.44 57186.36 88888.00 2014-10-27 01:35:30.405 300 11330.75 62.46 57186.26 88888.00 2014-10-27 01:35:30.905 300 11330.82 62.42 57186.23 88888.00 2014-10-27 01:35:31.405 300 11330.82 62.42 57186.32 88888.00 2014-10-27 01:35:31.905 300 11330.85 62.45 57186.42 88888.00 2014-10-27 01:35:32.405 300 11330.87 62.48 57186.50 88888.00 2014-10-27 01:35:32.905 300 11330.89 62.49 57186.45 88888.00 2014-10-27 01:35:33.405 300 11330.87 62.52 57186.50 88888.00 2014-10-27 01:35:33.905 300 11330.88 62.51 57186.58 88888.00 2014-10-27 01:35:34.405 300 11330.98 62.52 57186.58 88888.00 2014-10-27 01:35:34.905 300 11331.05 62.54 57186.67 88888.00 2014-10-27 01:35:35.405 300 11331.11 62.54 57186.69 88888.00 2014-10-27 01:35:35.905 300 11331.19 62.56 57186.70 88888.00 2014-10-27 01:35:36.405 300 11331.23 62.60 57186.74 88888.00 2014-10-27 01:35:36.905 300 11331.20 62.60 57186.75 88888.00 2014-10-27 01:35:37.405 300 11331.21 62.61 57186.71 88888.00 2014-10-27 01:35:37.905 300 11331.29 62.67 57186.77 88888.00 2014-10-27 01:35:38.405 300 11331.35 62.71 57186.81 88888.00 2014-10-27 01:35:38.905 300 11331.39 62.72 57186.87 88888.00 2014-10-27 01:35:39.405 300 11331.41 62.71 57186.95 88888.00 2014-10-27 01:35:39.905 300 11331.44 62.75 57187.02 88888.00 2014-10-27 01:35:40.405 300 11331.47 62.78 57187.01 88888.00 2014-10-27 01:35:40.905 300 11331.51 62.82 57187.01 88888.00 2014-10-27 01:35:41.405 300 11331.55 62.87 57187.00 88888.00 2014-10-27 01:35:41.905 300 11331.63 62.93 57186.98 88888.00 2014-10-27 01:35:42.405 300 11331.67 62.96 57186.98 88888.00 2014-10-27 01:35:42.905 300 11331.72 62.96 57187.13 88888.00 2014-10-27 01:35:43.405 300 11331.81 63.03 57187.15 88888.00 2014-10-27 01:35:43.905 300 11331.85 63.06 57187.14 88888.00 2014-10-27 01:35:44.405 300 11331.92 63.08 57187.18 88888.00 2014-10-27 01:35:44.905 300 11331.96 63.10 57187.18 88888.00 2014-10-27 01:35:45.405 300 11331.98 63.08 57187.27 88888.00 2014-10-27 01:35:45.905 300 11332.06 63.12 57187.28 88888.00 2014-10-27 01:35:46.405 300 11332.10 63.14 57187.35 88888.00 2014-10-27 01:35:46.905 300 11332.11 63.17 57187.44 88888.00 2014-10-27 01:35:47.405 300 11332.19 63.22 57187.41 88888.00 2014-10-27 01:35:47.905 300 11332.24 63.21 57187.41 88888.00 2014-10-27 01:35:48.405 300 11332.27 63.26 57187.46 88888.00 2014-10-27 01:35:48.905 300 11332.32 63.34 57187.57 88888.00 2014-10-27 01:35:49.405 300 11332.39 63.34 57187.65 88888.00 2014-10-27 01:35:49.905 300 11332.46 63.36 57187.77 88888.00 2014-10-27 01:35:50.405 300 11332.47 63.35 57187.82 88888.00 2014-10-27 01:35:50.905 300 11332.54 63.40 57187.89 88888.00 2014-10-27 01:35:51.405 300 11332.59 63.43 57187.96 88888.00 2014-10-27 01:35:51.905 300 11332.61 63.46 57188.01 88888.00 2014-10-27 01:35:52.405 300 11332.62 63.49 57188.05 88888.00 2014-10-27 01:35:52.905 300 11332.61 63.50 57188.10 88888.00 2014-10-27 01:35:53.405 300 11332.55 63.56 57188.16 88888.00 2014-10-27 01:35:53.905 300 11332.60 63.54 57188.20 88888.00 2014-10-27 01:35:54.405 300 11332.61 63.58 57188.29 88888.00 2014-10-27 01:35:54.905 300 11332.53 63.60 57188.24 88888.00 2014-10-27 01:35:55.405 300 11332.64 63.61 57188.15 88888.00 2014-10-27 01:35:55.905 300 11332.67 63.67 57188.18 88888.00 2014-10-27 01:35:56.405 300 11332.73 63.71 57188.17 88888.00 2014-10-27 01:35:56.905 300 11332.72 63.70 57188.16 88888.00 2014-10-27 01:35:57.405 300 11332.71 63.74 57188.17 88888.00 2014-10-27 01:35:57.905 300 11332.69 63.71 57188.18 88888.00 2014-10-27 01:35:58.405 300 11332.72 63.71 57188.20 88888.00 2014-10-27 01:35:58.905 300 11332.73 63.71 57188.18 88888.00 2014-10-27 01:35:59.405 300 11332.69 63.74 57188.34 88888.00 2014-10-27 01:35:59.905 300 11332.66 63.77 57188.37 88888.00 2014-10-27 01:36:00.405 300 11332.64 63.81 57188.24 88888.00 2014-10-27 01:36:00.905 300 11332.66 63.82 57188.18 88888.00 2014-10-27 01:36:01.405 300 11332.68 63.78 57188.18 88888.00 2014-10-27 01:36:01.905 300 11332.67 63.77 57188.22 88888.00 2014-10-27 01:36:02.405 300 11332.69 63.83 57188.17 88888.00 2014-10-27 01:36:02.905 300 11332.71 63.94 57188.17 88888.00 2014-10-27 01:36:03.405 300 11332.69 63.89 57188.17 88888.00 2014-10-27 01:36:03.905 300 11332.71 63.81 57188.14 88888.00 2014-10-27 01:36:04.405 300 11332.72 63.78 57188.11 88888.00 2014-10-27 01:36:04.905 300 11332.66 63.80 57188.11 88888.00 2014-10-27 01:36:05.405 300 11332.67 63.87 57188.08 88888.00 2014-10-27 01:36:05.905 300 11332.73 63.83 57188.03 88888.00 2014-10-27 01:36:06.405 300 11332.74 63.88 57187.96 88888.00 2014-10-27 01:36:06.905 300 11332.69 63.90 57187.90 88888.00 2014-10-27 01:36:07.405 300 11332.68 63.85 57187.84 88888.00 2014-10-27 01:36:07.905 300 11332.66 63.75 57187.86 88888.00 2014-10-27 01:36:08.405 300 11332.64 63.77 57187.83 88888.00 2014-10-27 01:36:08.905 300 11332.65 63.87 57187.80 88888.00 2014-10-27 01:36:09.405 300 11332.66 63.89 57187.76 88888.00 2014-10-27 01:36:09.905 300 11332.64 63.84 57187.82 88888.00 2014-10-27 01:36:10.405 300 11332.60 63.81 57187.86 88888.00 2014-10-27 01:36:10.905 300 11332.58 63.80 57187.84 88888.00 2014-10-27 01:36:11.405 300 11332.58 63.83 57187.79 88888.00 2014-10-27 01:36:11.905 300 11332.59 63.82 57187.84 88888.00 2014-10-27 01:36:12.405 300 11332.55 63.81 57187.82 88888.00 2014-10-27 01:36:12.905 300 11332.54 63.81 57187.82 88888.00 2014-10-27 01:36:13.405 300 11332.59 63.77 57187.75 88888.00 2014-10-27 01:36:13.905 300 11332.60 63.81 57187.78 88888.00 2014-10-27 01:36:14.405 300 11332.61 63.84 57187.82 88888.00 2014-10-27 01:36:14.905 300 11332.61 63.85 57187.85 88888.00 2014-10-27 01:36:15.405 300 11332.62 63.88 57187.86 88888.00 2014-10-27 01:36:15.905 300 11332.64 63.89 57187.86 88888.00 2014-10-27 01:36:16.405 300 11332.64 63.88 57187.92 88888.00 2014-10-27 01:36:16.905 300 11332.58 63.90 57187.99 88888.00 2014-10-27 01:36:17.405 300 11332.54 63.91 57188.10 88888.00 2014-10-27 01:36:17.905 300 11332.59 63.89 57188.16 88888.00 2014-10-27 01:36:18.405 300 11332.66 63.95 57188.03 88888.00 2014-10-27 01:36:18.905 300 11332.69 63.98 57187.86 88888.00 2014-10-27 01:36:19.405 300 11332.72 63.96 57187.84 88888.00 2014-10-27 01:36:19.905 300 11332.73 63.97 57187.85 88888.00 2014-10-27 01:36:20.405 300 11332.71 63.96 57187.84 88888.00 2014-10-27 01:36:20.905 300 11332.72 63.96 57187.85 88888.00 2014-10-27 01:36:21.405 300 11332.72 63.95 57187.80 88888.00 2014-10-27 01:36:21.905 300 11332.66 63.90 57187.80 88888.00 2014-10-27 01:36:22.405 300 11332.68 63.90 57187.64 88888.00 2014-10-27 01:36:22.905 300 11332.73 63.97 57187.58 88888.00 2014-10-27 01:36:23.405 300 11332.76 63.98 57187.63 88888.00 2014-10-27 01:36:23.905 300 11332.79 63.98 57187.46 88888.00 2014-10-27 01:36:24.405 300 11332.86 64.01 57187.37 88888.00 2014-10-27 01:36:24.905 300 11332.90 64.00 57187.37 88888.00 2014-10-27 01:36:25.405 300 11332.89 63.96 57187.37 88888.00 2014-10-27 01:36:25.905 300 11332.83 63.94 57187.31 88888.00 2014-10-27 01:36:26.405 300 11332.89 63.95 57187.24 88888.00 2014-10-27 01:36:26.905 300 11332.93 63.96 57187.22 88888.00 2014-10-27 01:36:27.405 300 11332.95 63.91 57187.21 88888.00 2014-10-27 01:36:27.905 300 11332.97 63.92 57187.11 88888.00 2014-10-27 01:36:28.405 300 11332.97 63.96 57187.07 88888.00 2014-10-27 01:36:28.905 300 11333.00 63.97 57187.02 88888.00 2014-10-27 01:36:29.405 300 11333.03 63.97 57186.96 88888.00 2014-10-27 01:36:29.905 300 11333.07 63.92 57186.98 88888.00 2014-10-27 01:36:30.405 300 11333.10 63.96 57186.96 88888.00 2014-10-27 01:36:30.905 300 11333.11 63.92 57186.96 88888.00 2014-10-27 01:36:31.405 300 11333.15 63.91 57186.89 88888.00 2014-10-27 01:36:31.905 300 11333.13 63.95 57186.75 88888.00 2014-10-27 01:36:32.405 300 11333.15 63.96 57186.69 88888.00 2014-10-27 01:36:32.905 300 11333.18 64.03 57186.64 88888.00 2014-10-27 01:36:33.406 300 11333.18 64.08 57186.54 88888.00 2014-10-27 01:36:33.906 300 11333.23 64.08 57186.41 88888.00 2014-10-27 01:36:34.406 300 11333.28 64.05 57186.44 88888.00 2014-10-27 01:36:34.906 300 11333.29 64.08 57186.40 88888.00 2014-10-27 01:36:35.406 300 11333.31 64.09 57186.34 88888.00 2014-10-27 01:36:35.906 300 11333.34 64.12 57186.25 88888.00 2014-10-27 01:36:36.406 300 11333.43 64.08 57186.10 88888.00 2014-10-27 01:36:36.906 300 11333.45 64.11 57186.13 88888.00 2014-10-27 01:36:37.406 300 11333.49 64.16 57186.16 88888.00 2014-10-27 01:36:37.906 300 11333.49 64.15 57186.15 88888.00 2014-10-27 01:36:38.406 300 11333.48 64.16 57186.09 88888.00 2014-10-27 01:36:38.906 300 11333.49 64.19 57186.13 88888.00 2014-10-27 01:36:39.406 300 11333.53 64.22 57186.08 88888.00 2014-10-27 01:36:39.906 300 11333.57 64.26 57185.99 88888.00 2014-10-27 01:36:40.406 300 11333.59 64.25 57185.90 88888.00 2014-10-27 01:36:40.906 300 11333.59 64.31 57185.85 88888.00 2014-10-27 01:36:41.406 300 11333.60 64.30 57185.74 88888.00 2014-10-27 01:36:41.906 300 11333.58 64.26 57185.52 88888.00 2014-10-27 01:36:42.406 300 11333.58 64.26 57185.40 88888.00 2014-10-27 01:36:42.906 300 11333.59 64.24 57185.40 88888.00 2014-10-27 01:36:43.406 300 11333.66 64.22 57185.38 88888.00 2014-10-27 01:36:43.906 300 11333.65 64.21 57185.34 88888.00 2014-10-27 01:36:44.406 300 11333.65 64.22 57185.33 88888.00 2014-10-27 01:36:44.906 300 11333.66 64.21 57185.32 88888.00 2014-10-27 01:36:45.406 300 11333.72 64.21 57185.31 88888.00 2014-10-27 01:36:45.906 300 11333.70 64.17 57185.20 88888.00 2014-10-27 01:36:46.406 300 11333.70 64.16 57185.12 88888.00 2014-10-27 01:36:46.906 300 11333.66 64.11 57185.07 88888.00 2014-10-27 01:36:47.406 300 11333.75 64.12 57185.07 88888.00 2014-10-27 01:36:47.906 300 11333.76 64.11 57185.00 88888.00 2014-10-27 01:36:48.406 300 11333.70 64.09 57184.91 88888.00 2014-10-27 01:36:48.906 300 11333.70 64.09 57184.93 88888.00 2014-10-27 01:36:49.406 300 11333.62 64.07 57184.93 88888.00 2014-10-27 01:36:49.906 300 11333.60 64.03 57184.90 88888.00 2014-10-27 01:36:50.406 300 11333.57 64.07 57184.82 88888.00 2014-10-27 01:36:50.906 300 11333.58 64.02 57184.78 88888.00 2014-10-27 01:36:51.406 300 11333.56 63.91 57184.72 88888.00 2014-10-27 01:36:51.906 300 11333.55 63.85 57184.65 88888.00 2014-10-27 01:36:52.406 300 11333.50 63.88 57184.58 88888.00 2014-10-27 01:36:52.906 300 11333.49 63.84 57184.54 88888.00 2014-10-27 01:36:53.406 300 11333.46 63.83 57184.50 88888.00 2014-10-27 01:36:53.906 300 11333.42 63.83 57184.44 88888.00 2014-10-27 01:36:54.406 300 11333.38 63.78 57184.43 88888.00 2014-10-27 01:36:54.906 300 11333.30 63.73 57184.39 88888.00 2014-10-27 01:36:55.406 300 11333.25 63.73 57184.38 88888.00 2014-10-27 01:36:55.906 300 11333.21 63.73 57184.38 88888.00 2014-10-27 01:36:56.406 300 11333.16 63.69 57184.30 88888.00 2014-10-27 01:36:56.906 300 11333.09 63.62 57184.22 88888.00 2014-10-27 01:36:57.406 300 11333.06 63.61 57184.16 88888.00 2014-10-27 01:36:57.906 300 11333.02 63.60 57184.12 88888.00 2014-10-27 01:36:58.406 300 11333.02 63.55 57184.05 88888.00 2014-10-27 01:36:58.906 300 11332.96 63.53 57183.98 88888.00 2014-10-27 01:36:59.406 300 11332.94 63.48 57184.00 88888.00 2014-10-27 01:36:59.906 300 11332.90 63.47 57183.94 88888.00 2014-10-27 01:37:00.406 300 11332.92 63.46 57183.86 88888.00 2014-10-27 01:37:00.906 300 11332.81 63.39 57183.88 88888.00 2014-10-27 01:37:01.406 300 11332.78 63.35 57183.79 88888.00 2014-10-27 01:37:01.906 300 11332.76 63.33 57183.73 88888.00 2014-10-27 01:37:02.406 300 11332.74 63.36 57183.71 88888.00 2014-10-27 01:37:02.906 300 11332.73 63.35 57183.65 88888.00 2014-10-27 01:37:03.406 300 11332.61 63.36 57183.62 88888.00 2014-10-27 01:37:03.906 300 11332.60 63.36 57183.58 88888.00 2014-10-27 01:37:04.406 300 11332.53 63.36 57183.52 88888.00 2014-10-27 01:37:04.906 300 11332.45 63.39 57183.46 88888.00 2014-10-27 01:37:05.406 300 11332.45 63.37 57183.43 88888.00 2014-10-27 01:37:05.906 300 11332.41 63.35 57183.40 88888.00 2014-10-27 01:37:06.406 300 11332.37 63.34 57183.35 88888.00 2014-10-27 01:37:06.906 300 11332.31 63.33 57183.35 88888.00 2014-10-27 01:37:07.406 300 11332.19 63.34 57183.29 88888.00 2014-10-27 01:37:07.906 300 11332.16 63.33 57183.30 88888.00 2014-10-27 01:37:08.406 300 11332.18 63.30 57183.24 88888.00 2014-10-27 01:37:08.906 300 11332.09 63.30 57183.14 88888.00 2014-10-27 01:37:09.406 300 11332.07 63.30 57183.07 88888.00 2014-10-27 01:37:09.906 300 11332.02 63.29 57183.10 88888.00 2014-10-27 01:37:10.406 300 11331.93 63.30 57183.09 88888.00 2014-10-27 01:37:10.906 300 11331.85 63.35 57183.04 88888.00 2014-10-27 01:37:11.406 300 11331.82 63.39 57183.00 88888.00 2014-10-27 01:37:11.906 300 11331.79 63.42 57182.94 88888.00 2014-10-27 01:37:12.406 300 11331.75 63.44 57182.90 88888.00 2014-10-27 01:37:12.906 300 11331.75 63.47 57182.79 88888.00 2014-10-27 01:37:13.406 300 11331.70 63.50 57182.75 88888.00 2014-10-27 01:37:13.906 300 11331.68 63.51 57182.75 88888.00 2014-10-27 01:37:14.406 300 11331.61 63.55 57182.72 88888.00 2014-10-27 01:37:14.906 300 11331.56 63.57 57182.72 88888.00 2014-10-27 01:37:15.406 300 11331.49 63.60 57182.65 88888.00 2014-10-27 01:37:15.906 300 11331.47 63.62 57182.56 88888.00 2014-10-27 01:37:16.406 300 11331.46 63.63 57182.52 88888.00 2014-10-27 01:37:16.906 300 11331.41 63.64 57182.44 88888.00 2014-10-27 01:37:17.406 300 11331.39 63.64 57182.36 88888.00 2014-10-27 01:37:17.906 300 11331.35 63.67 57182.23 88888.00 2014-10-27 01:37:18.406 300 11331.32 63.68 57182.13 88888.00 2014-10-27 01:37:18.906 300 11331.26 63.66 57182.10 88888.00 2014-10-27 01:37:19.406 300 11331.18 63.64 57182.00 88888.00 2014-10-27 01:37:19.906 300 11331.14 63.62 57181.91 88888.00 2014-10-27 01:37:20.406 300 11331.11 63.60 57181.82 88888.00 2014-10-27 01:37:20.906 300 11331.07 63.63 57181.67 88888.00 2014-10-27 01:37:21.406 300 11331.06 63.66 57181.55 88888.00 2014-10-27 01:37:21.906 300 11331.07 63.56 57181.42 88888.00 2014-10-27 01:37:22.406 300 11330.98 63.58 57181.24 88888.00 2014-10-27 01:37:22.906 300 11330.95 63.74 57181.17 88888.00 2014-10-27 01:37:23.406 300 11330.89 63.76 57181.03 88888.00 2014-10-27 01:37:23.906 300 11330.89 63.76 57180.97 88888.00 2014-10-27 01:37:24.406 300 11330.86 63.78 57180.82 88888.00 2014-10-27 01:37:24.906 300 11330.84 63.73 57180.69 88888.00 2014-10-27 01:37:25.406 300 11330.84 63.64 57180.50 88888.00 2014-10-27 01:37:25.906 300 11330.78 63.61 57180.32 88888.00 2014-10-27 01:37:26.406 300 11330.77 63.62 57180.21 88888.00 2014-10-27 01:37:26.906 300 11330.74 63.60 57180.03 88888.00 2014-10-27 01:37:27.406 300 11330.72 63.60 57180.00 88888.00 2014-10-27 01:37:27.906 300 11330.70 63.62 57179.92 88888.00 2014-10-27 01:37:28.406 300 11330.63 63.63 57179.74 88888.00 2014-10-27 01:37:28.906 300 11330.58 63.62 57179.58 88888.00 2014-10-27 01:37:29.406 300 11330.50 63.62 57179.54 88888.00 2014-10-27 01:37:29.906 300 11330.43 63.64 57179.42 88888.00 2014-10-27 01:37:30.406 300 11330.38 63.64 57179.26 88888.00 2014-10-27 01:37:30.906 300 11330.33 63.67 57179.22 88888.00 2014-10-27 01:37:31.406 300 11330.24 63.67 57179.19 88888.00 2014-10-27 01:37:31.906 300 11330.21 63.69 57179.02 88888.00 2014-10-27 01:37:32.406 300 11330.22 63.70 57178.87 88888.00 2014-10-27 01:37:32.906 300 11330.14 63.68 57178.74 88888.00 2014-10-27 01:37:33.406 300 11330.12 63.68 57178.62 88888.00 2014-10-27 01:37:33.906 300 11330.05 63.70 57178.53 88888.00 2014-10-27 01:37:34.406 300 11330.02 63.70 57178.41 88888.00 2014-10-27 01:37:34.906 300 11329.96 63.71 57178.27 88888.00 2014-10-27 01:37:35.406 300 11329.93 63.73 57178.14 88888.00 2014-10-27 01:37:35.906 300 11329.87 63.70 57178.06 88888.00 2014-10-27 01:37:36.406 300 11329.77 63.68 57177.91 88888.00 2014-10-27 01:37:36.906 300 11329.68 63.64 57177.77 88888.00 2014-10-27 01:37:37.406 300 11329.62 63.69 57177.70 88888.00 2014-10-27 01:37:37.906 300 11329.55 63.69 57177.62 88888.00 2014-10-27 01:37:38.406 300 11329.55 63.66 57177.50 88888.00 2014-10-27 01:37:38.906 300 11329.52 63.64 57177.42 88888.00 2014-10-27 01:37:39.406 300 11329.43 63.67 57177.33 88888.00 2014-10-27 01:37:39.906 300 11329.40 63.63 57177.23 88888.00 2014-10-27 01:37:40.406 300 11329.34 63.67 57177.11 88888.00 2014-10-27 01:37:40.906 300 11329.31 63.68 57176.95 88888.00 2014-10-27 01:37:41.406 300 11329.25 63.63 57176.85 88888.00 2014-10-27 01:37:41.906 300 11329.22 63.62 57176.76 88888.00 2014-10-27 01:37:42.406 300 11329.15 63.55 57176.62 88888.00 2014-10-27 01:37:42.906 300 11329.06 63.54 57176.44 88888.00 2014-10-27 01:37:43.406 300 11328.97 63.58 57176.30 88888.00 2014-10-27 01:37:43.906 300 11328.97 63.54 57176.22 88888.00 2014-10-27 01:37:44.406 300 11328.92 63.51 57176.16 88888.00 2014-10-27 01:37:44.906 300 11328.85 63.49 57176.07 88888.00 2014-10-27 01:37:45.406 300 11328.80 63.40 57175.89 88888.00 2014-10-27 01:37:45.906 300 11328.79 63.36 57175.81 88888.00 2014-10-27 01:37:46.406 300 11328.71 63.34 57175.71 88888.00 2014-10-27 01:37:46.906 300 11328.68 63.30 57175.63 88888.00 2014-10-27 01:37:47.406 300 11328.64 63.23 57175.58 88888.00 2014-10-27 01:37:47.906 300 11328.62 63.16 57175.50 88888.00 2014-10-27 01:37:48.406 300 11328.63 63.13 57175.40 88888.00 2014-10-27 01:37:48.906 300 11328.59 63.12 57175.28 88888.00 2014-10-27 01:37:49.406 300 11328.58 63.10 57175.20 88888.00 2014-10-27 01:37:49.906 300 11328.52 63.05 57175.14 88888.00 2014-10-27 01:37:50.406 300 11328.55 62.99 57175.08 88888.00 2014-10-27 01:37:50.906 300 11328.57 62.95 57175.00 88888.00 2014-10-27 01:37:51.406 300 11328.57 62.90 57174.93 88888.00 2014-10-27 01:37:51.906 300 11328.50 62.88 57174.87 88888.00 2014-10-27 01:37:52.406 300 11328.49 62.83 57174.81 88888.00 2014-10-27 01:37:52.906 300 11328.49 62.83 57174.75 88888.00 2014-10-27 01:37:53.406 300 11328.49 62.76 57174.75 88888.00 2014-10-27 01:37:53.906 300 11328.49 62.73 57174.70 88888.00 2014-10-27 01:37:54.406 300 11328.51 62.65 57174.63 88888.00 2014-10-27 01:37:54.906 300 11328.54 62.59 57174.62 88888.00 2014-10-27 01:37:55.406 300 11328.54 62.54 57174.66 88888.00 2014-10-27 01:37:55.906 300 11328.50 62.49 57174.69 88888.00 2014-10-27 01:37:56.406 300 11328.44 62.46 57174.69 88888.00 2014-10-27 01:37:56.906 300 11328.49 62.39 57174.70 88888.00 2014-10-27 01:37:57.406 300 11328.48 62.38 57174.63 88888.00 2014-10-27 01:37:57.906 300 11328.44 62.33 57174.56 88888.00 2014-10-27 01:37:58.406 300 11328.44 62.28 57174.54 88888.00 2014-10-27 01:37:58.906 300 11328.42 62.26 57174.53 88888.00 2014-10-27 01:37:59.406 300 11328.40 62.25 57174.49 88888.00 2014-10-27 01:37:59.906 300 11328.35 62.24 57174.49 88888.00 2014-10-27 01:38:00.406 300 11328.33 62.22 57174.51 88888.00 2014-10-27 01:38:00.906 300 11328.30 62.17 57174.49 88888.00 2014-10-27 01:38:01.406 300 11328.33 62.14 57174.45 88888.00 2014-10-27 01:38:01.906 300 11328.28 62.08 57174.38 88888.00 2014-10-27 01:38:02.406 300 11328.29 62.04 57174.38 88888.00 2014-10-27 01:38:02.906 300 11328.24 62.04 57174.38 88888.00 2014-10-27 01:38:03.406 300 11328.20 62.03 57174.44 88888.00 2014-10-27 01:38:03.906 300 11328.14 62.03 57174.42 88888.00 2014-10-27 01:38:04.406 300 11328.13 62.00 57174.35 88888.00 2014-10-27 01:38:04.906 300 11328.14 62.00 57174.32 88888.00 2014-10-27 01:38:05.406 300 11328.11 61.96 57174.27 88888.00 2014-10-27 01:38:05.906 300 11328.08 61.88 57174.22 88888.00 2014-10-27 01:38:06.406 300 11328.07 61.87 57174.18 88888.00 2014-10-27 01:38:06.906 300 11328.02 61.84 57174.13 88888.00 2014-10-27 01:38:07.406 300 11328.01 61.83 57174.13 88888.00 2014-10-27 01:38:07.906 300 11327.93 61.81 57174.06 88888.00 2014-10-27 01:38:08.406 300 11327.86 61.81 57174.06 88888.00 2014-10-27 01:38:08.906 300 11327.83 61.77 57174.10 88888.00 2014-10-27 01:38:09.406 300 11327.79 61.76 57174.04 88888.00 2014-10-27 01:38:09.906 300 11327.75 61.76 57173.87 88888.00 2014-10-27 01:38:10.406 300 11327.69 61.76 57173.74 88888.00 2014-10-27 01:38:10.906 300 11327.60 61.66 57173.74 88888.00 2014-10-27 01:38:11.406 300 11327.54 61.62 57173.73 88888.00 2014-10-27 01:38:11.906 300 11327.50 61.65 57173.71 88888.00 2014-10-27 01:38:12.406 300 11327.46 61.63 57173.77 88888.00 2014-10-27 01:38:12.906 300 11327.40 61.62 57173.77 88888.00 2014-10-27 01:38:13.406 300 11327.32 61.65 57173.73 88888.00 2014-10-27 01:38:13.906 300 11327.26 61.63 57173.72 88888.00 2014-10-27 01:38:14.406 300 11327.20 61.62 57173.74 88888.00 2014-10-27 01:38:14.906 300 11327.17 61.60 57173.72 88888.00 2014-10-27 01:38:15.406 300 11327.10 61.64 57173.72 88888.00 2014-10-27 01:38:15.906 300 11327.10 61.64 57173.74 88888.00 2014-10-27 01:38:16.406 300 11327.08 61.66 57173.70 88888.00 2014-10-27 01:38:16.906 300 11327.01 61.67 57173.64 88888.00 2014-10-27 01:38:17.406 300 11326.95 61.69 57173.70 88888.00 2014-10-27 01:38:17.906 300 11326.84 61.74 57173.67 88888.00 2014-10-27 01:38:18.406 300 11326.82 61.77 57173.65 88888.00 2014-10-27 01:38:18.906 300 11326.79 61.78 57173.76 88888.00 2014-10-27 01:38:19.406 300 11326.77 61.79 57173.85 88888.00 2014-10-27 01:38:19.906 300 11326.71 61.76 57173.82 88888.00 2014-10-27 01:38:20.406 300 11326.67 61.77 57173.83 88888.00 2014-10-27 01:38:20.906 300 11326.58 61.77 57173.83 88888.00 2014-10-27 01:38:21.406 300 11326.56 61.81 57173.84 88888.00 2014-10-27 01:38:21.906 300 11326.50 61.83 57173.85 88888.00 2014-10-27 01:38:22.406 300 11326.46 61.84 57173.80 88888.00 2014-10-27 01:38:22.906 300 11326.43 61.83 57173.77 88888.00 2014-10-27 01:38:23.406 300 11326.46 61.83 57173.72 88888.00 2014-10-27 01:38:23.906 300 11326.42 61.83 57173.73 88888.00 2014-10-27 01:38:24.406 300 11326.42 61.81 57173.76 88888.00 2014-10-27 01:38:24.906 300 11326.37 61.81 57173.79 88888.00 2014-10-27 01:38:25.406 300 11326.32 61.85 57173.74 88888.00 2014-10-27 01:38:25.906 300 11326.37 61.86 57173.76 88888.00 2014-10-27 01:38:26.406 300 11326.34 61.85 57173.74 88888.00 2014-10-27 01:38:26.906 300 11326.37 61.88 57173.71 88888.00 2014-10-27 01:38:27.406 300 11326.36 61.87 57173.66 88888.00 2014-10-27 01:38:27.906 300 11326.29 61.83 57173.55 88888.00 2014-10-27 01:38:28.406 300 11326.27 61.81 57173.54 88888.00 2014-10-27 01:38:28.906 300 11326.25 61.88 57173.50 88888.00 2014-10-27 01:38:29.406 300 11326.23 61.88 57173.42 88888.00 2014-10-27 01:38:29.906 300 11326.20 61.90 57173.41 88888.00 2014-10-27 01:38:30.406 300 11326.20 61.88 57173.33 88888.00 2014-10-27 01:38:30.906 300 11326.23 61.80 57173.34 88888.00 2014-10-27 01:38:31.406 300 11326.25 61.76 57173.21 88888.00 2014-10-27 01:38:31.906 300 11326.22 61.80 57173.07 88888.00 2014-10-27 01:38:32.406 300 11326.19 61.73 57173.12 88888.00 2014-10-27 01:38:32.906 300 11326.15 61.71 57173.09 88888.00 2014-10-27 01:38:33.406 300 11326.13 61.72 57173.06 88888.00 2014-10-27 01:38:33.906 300 11326.09 61.70 57173.06 88888.00 2014-10-27 01:38:34.406 300 11326.01 61.71 57172.97 88888.00 2014-10-27 01:38:34.906 300 11326.14 61.69 57172.86 88888.00 2014-10-27 01:38:35.406 300 11326.18 61.60 57172.73 88888.00 2014-10-27 01:38:35.906 300 11326.12 61.63 57172.71 88888.00 2014-10-27 01:38:36.406 300 11326.08 61.56 57172.63 88888.00 2014-10-27 01:38:36.906 300 11326.11 61.52 57172.56 88888.00 2014-10-27 01:38:37.406 300 11326.08 61.52 57172.49 88888.00 2014-10-27 01:38:37.906 300 11326.06 61.45 57172.42 88888.00 2014-10-27 01:38:38.406 300 11326.02 61.39 57172.36 88888.00 2014-10-27 01:38:38.906 300 11325.95 61.37 57172.33 88888.00 2014-10-27 01:38:39.406 300 11325.93 61.31 57172.23 88888.00 2014-10-27 01:38:39.906 300 11325.90 61.26 57172.17 88888.00 2014-10-27 01:38:40.406 300 11325.85 61.22 57172.09 88888.00 2014-10-27 01:38:40.906 300 11325.78 61.20 57171.90 88888.00 2014-10-27 01:38:41.406 300 11325.73 61.13 57171.73 88888.00 2014-10-27 01:38:41.906 300 11325.70 61.04 57171.66 88888.00 2014-10-27 01:38:42.406 300 11325.65 60.91 57171.58 88888.00 2014-10-27 01:38:42.906 300 11325.59 60.88 57171.54 88888.00 2014-10-27 01:38:43.406 300 11325.57 60.81 57171.47 88888.00 2014-10-27 01:38:43.906 300 11325.50 60.77 57171.40 88888.00 2014-10-27 01:38:44.406 300 11325.43 60.70 57171.28 88888.00 2014-10-27 01:38:44.906 300 11325.38 60.63 57171.24 88888.00 2014-10-27 01:38:45.406 300 11325.36 60.56 57171.17 88888.00 2014-10-27 01:38:45.906 300 11325.31 60.50 57171.08 88888.00 2014-10-27 01:38:46.406 300 11325.23 60.42 57170.97 88888.00 2014-10-27 01:38:46.906 300 11325.16 60.35 57170.81 88888.00 2014-10-27 01:38:47.406 300 11325.14 60.27 57170.64 88888.00 2014-10-27 01:38:47.906 300 11325.10 60.15 57170.62 88888.00 2014-10-27 01:38:48.406 300 11325.09 60.03 57170.44 88888.00 2014-10-27 01:38:48.906 300 11325.08 60.00 57170.21 88888.00 2014-10-27 01:38:49.406 300 11325.11 59.97 57170.15 88888.00 2014-10-27 01:38:49.906 300 11325.08 59.85 57170.04 88888.00 2014-10-27 01:38:50.406 300 11325.05 59.82 57169.91 88888.00 2014-10-27 01:38:50.906 300 11325.02 59.74 57169.85 88888.00 2014-10-27 01:38:51.406 300 11325.07 59.65 57169.70 88888.00 2014-10-27 01:38:51.906 300 11325.08 59.56 57169.61 88888.00 2014-10-27 01:38:52.406 300 11325.05 59.49 57169.56 88888.00 2014-10-27 01:38:52.906 300 11325.05 59.42 57169.47 88888.00 2014-10-27 01:38:53.406 300 11325.05 59.35 57169.40 88888.00 2014-10-27 01:38:53.906 300 11325.07 59.26 57169.31 88888.00 2014-10-27 01:38:54.406 300 11325.07 59.24 57169.28 88888.00 2014-10-27 01:38:54.906 300 11325.02 59.18 57169.20 88888.00 2014-10-27 01:38:55.406 300 11325.03 59.14 57169.11 88888.00 2014-10-27 01:38:55.906 300 11325.08 59.07 57169.04 88888.00 2014-10-27 01:38:56.406 300 11325.10 58.98 57168.97 88888.00 2014-10-27 01:38:56.906 300 11325.07 58.87 57168.91 88888.00 2014-10-27 01:38:57.406 300 11325.07 58.83 57168.86 88888.00 2014-10-27 01:38:57.906 300 11325.07 58.77 57168.77 88888.00 2014-10-27 01:38:58.406 300 11325.14 58.67 57168.70 88888.00 2014-10-27 01:38:58.906 300 11325.15 58.59 57168.63 88888.00 2014-10-27 01:38:59.406 300 11325.10 58.50 57168.58 88888.00 2014-10-27 01:38:59.906 300 11325.05 58.43 57168.50 88888.00 2014-10-27 01:39:00.406 300 11325.07 58.36 57168.40 88888.00 2014-10-27 01:39:00.906 300 11325.08 58.26 57168.33 88888.00 2014-10-27 01:39:01.406 300 11325.11 58.13 57168.27 88888.00 2014-10-27 01:39:01.906 300 11325.16 58.07 57168.18 88888.00 2014-10-27 01:39:02.406 300 11325.14 58.00 57168.21 88888.00 2014-10-27 01:39:02.906 300 11325.12 57.93 57168.22 88888.00 2014-10-27 01:39:03.406 300 11325.14 57.91 57168.13 88888.00 2014-10-27 01:39:03.906 300 11325.11 57.88 57168.09 88888.00 2014-10-27 01:39:04.406 300 11325.09 57.85 57168.05 88888.00 2014-10-27 01:39:04.906 300 11325.17 57.83 57167.99 88888.00 2014-10-27 01:39:05.406 300 11325.22 57.79 57167.99 88888.00 2014-10-27 01:39:05.906 300 11325.26 57.72 57167.99 88888.00 2014-10-27 01:39:06.406 300 11325.30 57.63 57167.92 88888.00 2014-10-27 01:39:06.906 300 11325.28 57.52 57167.88 88888.00 2014-10-27 01:39:07.406 300 11325.32 57.49 57167.84 88888.00 2014-10-27 01:39:07.906 300 11325.33 57.42 57167.80 88888.00 2014-10-27 01:39:08.406 300 11325.38 57.37 57167.82 88888.00 2014-10-27 01:39:08.906 300 11325.49 57.32 57167.74 88888.00 2014-10-27 01:39:09.406 300 11325.43 57.25 57167.75 88888.00 2014-10-27 01:39:09.906 300 11325.48 57.23 57167.69 88888.00 2014-10-27 01:39:10.406 300 11325.53 57.22 57167.75 88888.00 2014-10-27 01:39:10.906 300 11325.52 57.18 57167.71 88888.00 2014-10-27 01:39:11.406 300 11325.52 57.15 57167.70 88888.00 2014-10-27 01:39:11.906 300 11325.53 57.09 57167.71 88888.00 2014-10-27 01:39:12.406 300 11325.65 57.04 57167.62 88888.00 2014-10-27 01:39:12.906 300 11325.63 57.01 57167.63 88888.00 2014-10-27 01:39:13.406 300 11325.71 56.89 57167.55 88888.00 2014-10-27 01:39:13.906 300 11325.67 56.81 57167.56 88888.00 2014-10-27 01:39:14.406 300 11325.70 56.75 57167.50 88888.00 2014-10-27 01:39:14.906 300 11325.73 56.66 57167.53 88888.00 2014-10-27 01:39:15.406 300 11325.79 56.59 57167.48 88888.00 2014-10-27 01:39:15.906 300 11325.80 56.54 57167.51 88888.00 2014-10-27 01:39:16.406 300 11325.83 56.47 57167.42 88888.00 2014-10-27 01:39:16.906 300 11325.78 56.43 57167.45 88888.00 2014-10-27 01:39:17.406 300 11325.85 56.33 57167.31 88888.00 2014-10-27 01:39:17.906 300 11325.88 56.27 57167.38 88888.00 2014-10-27 01:39:18.406 300 11325.98 56.22 57167.32 88888.00 2014-10-27 01:39:18.906 300 11325.95 56.19 57167.42 88888.00 2014-10-27 01:39:19.406 300 11326.02 56.11 57167.26 88888.00 2014-10-27 01:39:19.906 300 11326.01 56.05 57167.30 88888.00 2014-10-27 01:39:20.406 300 11326.06 55.98 57167.22 88888.00 2014-10-27 01:39:20.906 300 11326.04 55.93 57167.22 88888.00 2014-10-27 01:39:21.406 300 11326.07 55.89 57167.18 88888.00 2014-10-27 01:39:21.906 300 11326.12 55.89 57167.16 88888.00 2014-10-27 01:39:22.406 300 11326.07 55.82 57167.17 88888.00 2014-10-27 01:39:22.906 300 11326.09 55.73 57167.06 88888.00 2014-10-27 01:39:23.406 300 11326.04 55.72 57167.09 88888.00 2014-10-27 01:39:23.906 300 11326.09 55.66 57166.97 88888.00 2014-10-27 01:39:24.406 300 11326.09 55.62 57166.84 88888.00 2014-10-27 01:39:24.906 300 11326.05 55.57 57166.84 88888.00 2014-10-27 01:39:25.406 300 11326.05 55.52 57166.64 88888.00 2014-10-27 01:39:25.906 300 11325.99 55.47 57166.64 88888.00 2014-10-27 01:39:26.406 300 11325.99 55.35 57166.51 88888.00 2014-10-27 01:39:26.906 300 11326.02 55.34 57166.38 88888.00 2014-10-27 01:39:27.406 300 11325.97 55.31 57166.49 88888.00 2014-10-27 01:39:27.906 300 11325.95 55.26 57166.38 88888.00 2014-10-27 01:39:28.406 300 11325.88 55.17 57166.25 88888.00 2014-10-27 01:39:28.906 300 11325.85 55.17 57166.26 88888.00 2014-10-27 01:39:29.406 300 11325.88 55.10 57166.14 88888.00 2014-10-27 01:39:29.906 300 11325.93 55.02 57165.99 88888.00 2014-10-27 01:39:30.406 300 11325.84 54.93 57166.06 88888.00 2014-10-27 01:39:30.906 300 11325.86 54.90 57165.96 88888.00 2014-10-27 01:39:31.406 300 11325.94 54.85 57165.74 88888.00 2014-10-27 01:39:31.906 300 11325.90 54.78 57165.61 88888.00 2014-10-27 01:39:32.406 300 11325.78 54.73 57165.74 88888.00 2014-10-27 01:39:32.906 300 11325.84 54.69 57165.71 88888.00 2014-10-27 01:39:33.406 300 11325.91 54.57 57165.55 88888.00 2014-10-27 01:39:33.906 300 11325.88 54.53 57165.61 88888.00 2014-10-27 01:39:34.406 300 11325.81 54.50 57165.65 88888.00 2014-10-27 01:39:34.906 300 11325.86 54.41 57165.51 88888.00 2014-10-27 01:39:35.406 300 11325.94 54.36 57165.38 88888.00 2014-10-27 01:39:35.906 300 11325.92 54.31 57165.40 88888.00 2014-10-27 01:39:36.406 300 11325.79 54.28 57165.56 88888.00 2014-10-27 01:39:36.906 300 11325.78 54.23 57165.49 88888.00 2014-10-27 01:39:37.406 300 11325.81 54.14 57165.31 88888.00 2014-10-27 01:39:37.906 300 11325.79 54.07 57165.29 88888.00 2014-10-27 01:39:38.407 300 11325.76 54.03 57165.26 88888.00 2014-10-27 01:39:38.907 300 11325.74 53.98 57165.26 88888.00 2014-10-27 01:39:39.407 300 11325.73 53.83 57165.06 88888.00 2014-10-27 01:39:39.907 300 11325.77 53.78 57164.93 88888.00 2014-10-27 01:39:40.407 300 11325.71 53.78 57164.85 88888.00 2014-10-27 01:39:40.907 300 11325.59 53.74 57164.91 88888.00 2014-10-27 01:39:41.407 300 11325.57 53.64 57164.94 88888.00 2014-10-27 01:39:41.907 300 11325.64 53.55 57164.85 88888.00 2014-10-27 01:39:42.407 300 11325.64 53.49 57164.72 88888.00 2014-10-27 01:39:42.907 300 11325.58 53.46 57164.62 88888.00 2014-10-27 01:39:43.407 300 11325.53 53.40 57164.67 88888.00 2014-10-27 01:39:43.907 300 11325.48 53.32 57164.72 88888.00 2014-10-27 01:39:44.407 300 11325.49 53.28 57164.69 88888.00 2014-10-27 01:39:44.907 300 11325.52 53.21 57164.53 88888.00 2014-10-27 01:39:45.407 300 11325.53 53.19 57164.43 88888.00 2014-10-27 01:39:45.907 300 11325.53 53.16 57164.42 88888.00 2014-10-27 01:39:46.407 300 11325.46 53.07 57164.54 88888.00 2014-10-27 01:39:46.907 300 11325.38 53.02 57164.68 88888.00 2014-10-27 01:39:47.407 300 11325.38 52.99 57164.63 88888.00 2014-10-27 01:39:47.907 300 11325.42 52.88 57164.50 88888.00 2014-10-27 01:39:48.407 300 11325.37 52.82 57164.39 88888.00 2014-10-27 01:39:48.907 300 11325.37 52.80 57164.41 88888.00 2014-10-27 01:39:49.407 300 11325.28 52.72 57164.54 88888.00 2014-10-27 01:39:49.907 300 11325.22 52.66 57164.58 88888.00 2014-10-27 01:39:50.407 300 11325.23 52.62 57164.47 88888.00 2014-10-27 01:39:50.907 300 11325.28 52.56 57164.33 88888.00 2014-10-27 01:39:51.407 300 11325.24 52.52 57164.24 88888.00 2014-10-27 01:39:51.907 300 11325.15 52.47 57164.28 88888.00 2014-10-27 01:39:52.407 300 11325.05 52.39 57164.36 88888.00 2014-10-27 01:39:52.907 300 11325.05 52.31 57164.26 88888.00 2014-10-27 01:39:53.407 300 11325.04 52.21 57164.14 88888.00 2014-10-27 01:39:53.907 300 11325.04 52.18 57164.02 88888.00 2014-10-27 01:39:54.407 300 11324.98 52.18 57164.11 88888.00 2014-10-27 01:39:54.907 300 11324.90 52.14 57164.22 88888.00 2014-10-27 01:39:55.407 300 11324.83 52.05 57164.35 88888.00 2014-10-27 01:39:55.907 300 11324.77 51.96 57164.27 88888.00 2014-10-27 01:39:56.407 300 11324.79 51.93 57164.08 88888.00 2014-10-27 01:39:56.907 300 11324.70 51.88 57163.89 88888.00 2014-10-27 01:39:57.407 300 11324.55 51.81 57163.94 88888.00 2014-10-27 01:39:57.907 300 11324.46 51.76 57163.97 88888.00 2014-10-27 01:39:58.407 300 11324.44 51.72 57163.83 88888.00 2014-10-27 01:39:58.907 300 11324.46 51.72 57163.71 88888.00 2014-10-27 01:39:59.407 300 11324.42 51.65 57163.70 88888.00 2014-10-27 01:39:59.907 300 11324.26 51.63 57163.88 88888.00 2014-10-27 01:40:00.407 300 11324.20 51.60 57163.82 88888.00 2014-10-27 01:40:00.907 300 11324.21 51.46 57163.65 88888.00 2014-10-27 01:40:01.407 300 11324.19 51.44 57163.68 88888.00 2014-10-27 01:40:01.907 300 11324.05 51.40 57163.79 88888.00 2014-10-27 01:40:02.407 300 11323.98 51.28 57163.75 88888.00 2014-10-27 01:40:02.907 300 11324.00 51.23 57163.59 88888.00 2014-10-27 01:40:03.407 300 11323.98 51.16 57163.58 88888.00 2014-10-27 01:40:03.907 300 11323.89 51.13 57163.71 88888.00 2014-10-27 01:40:04.407 300 11323.78 51.09 57163.69 88888.00 2014-10-27 01:40:04.907 300 11323.84 51.06 57163.51 88888.00 2014-10-27 01:40:05.407 300 11323.90 51.06 57163.59 88888.00 2014-10-27 01:40:05.907 300 11323.82 51.04 57163.77 88888.00 2014-10-27 01:40:06.407 300 11323.79 50.97 57163.75 88888.00 2014-10-27 01:40:06.907 300 11323.83 50.95 57163.63 88888.00 2014-10-27 01:40:07.407 300 11323.71 50.90 57163.66 88888.00 2014-10-27 01:40:07.907 300 11323.59 50.92 57163.79 88888.00 2014-10-27 01:40:08.407 300 11323.63 50.89 57163.72 88888.00 2014-10-27 01:40:08.907 300 11323.64 50.85 57163.73 88888.00 2014-10-27 01:40:09.407 300 11323.54 50.82 57163.90 88888.00 2014-10-27 01:40:09.907 300 11323.57 50.75 57163.83 88888.00 2014-10-27 01:40:10.407 300 11323.59 50.76 57163.82 88888.00 2014-10-27 01:40:10.907 300 11323.56 50.72 57163.96 88888.00 2014-10-27 01:40:11.407 300 11323.61 50.69 57163.97 88888.00 2014-10-27 01:40:11.907 300 11323.61 50.71 57164.04 88888.00 2014-10-27 01:40:12.407 300 11323.57 50.76 57164.11 88888.00 2014-10-27 01:40:12.907 300 11323.66 50.71 57164.03 88888.00 2014-10-27 01:40:13.407 300 11323.58 50.72 57164.09 88888.00 2014-10-27 01:40:13.907 300 11323.57 50.69 57164.11 88888.00 2014-10-27 01:40:14.407 300 11323.66 50.67 57164.02 88888.00 2014-10-27 01:40:14.907 300 11323.66 50.67 57164.10 88888.00 2014-10-27 01:40:15.407 300 11323.66 50.67 57164.22 88888.00 2014-10-27 01:40:15.907 300 11323.71 50.65 57164.16 88888.00 2014-10-27 01:40:16.407 300 11323.69 50.68 57164.26 88888.00 2014-10-27 01:40:16.907 300 11323.72 50.63 57164.35 88888.00 2014-10-27 01:40:17.407 300 11323.76 50.62 57164.37 88888.00 2014-10-27 01:40:17.907 300 11323.70 50.67 57164.53 88888.00 2014-10-27 01:40:18.407 300 11323.75 50.68 57164.52 88888.00 2014-10-27 01:40:18.907 300 11323.76 50.71 57164.59 88888.00 2014-10-27 01:40:19.407 300 11323.79 50.74 57164.65 88888.00 2014-10-27 01:40:19.907 300 11323.82 50.70 57164.66 88888.00 2014-10-27 01:40:20.407 300 11323.76 50.72 57164.81 88888.00 2014-10-27 01:40:20.907 300 11323.83 50.72 57164.84 88888.00 2014-10-27 01:40:21.407 300 11323.75 50.75 57165.00 88888.00 2014-10-27 01:40:21.907 300 11323.75 50.75 57165.00 88888.00 2014-10-27 01:40:22.407 300 11323.76 50.71 57165.12 88888.00 2014-10-27 01:40:22.907 300 11323.79 50.70 57165.13 88888.00 2014-10-27 01:40:23.407 300 11323.85 50.75 57165.25 88888.00 2014-10-27 01:40:23.907 300 11323.82 50.75 57165.38 88888.00 2014-10-27 01:40:24.407 300 11323.75 50.78 57165.44 88888.00 2014-10-27 01:40:24.907 300 11323.80 50.82 57165.56 88888.00 2014-10-27 01:40:25.407 300 11323.80 50.79 57165.67 88888.00 2014-10-27 01:40:25.907 300 11323.82 50.79 57165.78 88888.00 2014-10-27 01:40:26.407 300 11323.84 50.82 57165.87 88888.00 2014-10-27 01:40:26.907 300 11323.83 50.82 57165.89 88888.00 2014-10-27 01:40:27.407 300 11323.82 50.86 57166.07 88888.00 2014-10-27 01:40:27.907 300 11323.82 50.89 57166.16 88888.00 2014-10-27 01:40:28.407 300 11323.86 50.94 57166.26 88888.00 2014-10-27 01:40:28.907 300 11323.91 51.01 57166.36 88888.00 2014-10-27 01:40:29.407 300 11323.97 51.02 57166.53 88888.00 2014-10-27 01:40:29.907 300 11323.93 50.97 57166.70 88888.00 2014-10-27 01:40:30.407 300 11323.97 50.99 57166.83 88888.00 2014-10-27 01:40:30.907 300 11323.99 51.04 57166.89 88888.00 2014-10-27 01:40:31.407 300 11323.99 51.06 57167.02 88888.00 2014-10-27 01:40:31.907 300 11324.04 51.10 57167.22 88888.00 2014-10-27 01:40:32.407 300 11324.06 51.13 57167.38 88888.00 2014-10-27 01:40:32.907 300 11324.12 51.17 57167.41 88888.00 2014-10-27 01:40:33.407 300 11324.16 51.18 57167.51 88888.00 2014-10-27 01:40:33.907 300 11324.18 51.22 57167.66 88888.00 2014-10-27 01:40:34.407 300 11324.23 51.24 57167.80 88888.00 2014-10-27 01:40:34.907 300 11324.28 51.25 57167.95 88888.00 2014-10-27 01:40:35.407 300 11324.27 51.25 57168.13 88888.00 2014-10-27 01:40:35.907 300 11324.31 51.29 57168.34 88888.00 2014-10-27 01:40:36.407 300 11324.34 51.32 57168.51 88888.00 2014-10-27 01:40:36.907 300 11324.42 51.30 57168.60 88888.00 2014-10-27 01:40:37.407 300 11324.46 51.32 57168.70 88888.00 2014-10-27 01:40:37.907 300 11324.45 51.31 57168.84 88888.00 2014-10-27 01:40:38.407 300 11324.47 51.32 57169.01 88888.00 2014-10-27 01:40:38.907 300 11324.49 51.33 57169.15 88888.00 2014-10-27 01:40:39.407 300 11324.53 51.37 57169.23 88888.00 2014-10-27 01:40:39.907 300 11324.55 51.39 57169.35 88888.00 2014-10-27 01:40:40.407 300 11324.55 51.43 57169.48 88888.00 2014-10-27 01:40:40.907 300 11324.58 51.45 57169.62 88888.00 2014-10-27 01:40:41.407 300 11324.62 51.46 57169.74 88888.00 2014-10-27 01:40:41.907 300 11324.70 51.51 57169.93 88888.00 2014-10-27 01:40:42.407 300 11324.72 51.50 57170.07 88888.00 2014-10-27 01:40:42.907 300 11324.73 51.50 57170.14 88888.00 2014-10-27 01:40:43.407 300 11324.76 51.53 57170.27 88888.00 2014-10-27 01:40:43.907 300 11324.80 51.60 57170.46 88888.00 2014-10-27 01:40:44.407 300 11324.82 51.63 57170.62 88888.00 2014-10-27 01:40:44.907 300 11324.84 51.64 57170.79 88888.00 2014-10-27 01:40:45.407 300 11324.89 51.69 57170.96 88888.00 2014-10-27 01:40:45.907 300 11324.90 51.71 57171.08 88888.00 2014-10-27 01:40:46.407 300 11324.93 51.78 57171.28 88888.00 2014-10-27 01:40:46.907 300 11324.95 51.78 57171.49 88888.00 2014-10-27 01:40:47.407 300 11325.00 51.81 57171.56 88888.00 2014-10-27 01:40:47.907 300 11325.04 51.88 57171.71 88888.00 2014-10-27 01:40:48.407 300 11325.15 51.92 57171.87 88888.00 2014-10-27 01:40:48.907 300 11325.19 51.96 57172.03 88888.00 2014-10-27 01:40:49.407 300 11325.19 52.00 57172.29 88888.00 2014-10-27 01:40:49.907 300 11325.18 52.06 57172.50 88888.00 2014-10-27 01:40:50.407 300 11325.19 52.07 57172.68 88888.00 2014-10-27 01:40:50.907 300 11325.23 52.15 57172.88 88888.00 2014-10-27 01:40:51.407 300 11325.26 52.24 57173.09 88888.00 2014-10-27 01:40:51.907 300 11325.30 52.31 57173.32 88888.00 2014-10-27 01:40:52.407 300 11325.32 52.37 57173.48 88888.00 2014-10-27 01:40:52.907 300 11325.36 52.41 57173.65 88888.00 2014-10-27 01:40:53.407 300 11325.36 52.52 57173.92 88888.00 2014-10-27 01:40:53.907 300 11325.43 52.59 57174.13 88888.00 2014-10-27 01:40:54.407 300 11325.45 52.67 57174.28 88888.00 2014-10-27 01:40:54.907 300 11325.48 52.75 57174.36 88888.00 2014-10-27 01:40:55.407 300 11325.50 52.81 57174.55 88888.00 2014-10-27 01:40:55.907 300 11325.53 52.86 57174.81 88888.00 2014-10-27 01:40:56.407 300 11325.60 52.93 57174.99 88888.00 2014-10-27 01:40:56.907 300 11325.65 53.00 57175.22 88888.00 2014-10-27 01:40:57.407 300 11325.71 53.03 57175.38 88888.00 2014-10-27 01:40:57.907 300 11325.76 53.13 57175.45 88888.00 2014-10-27 01:40:58.407 300 11325.77 53.21 57175.63 88888.00 2014-10-27 01:40:58.907 300 11325.84 53.26 57175.76 88888.00 2014-10-27 01:40:59.407 300 11325.91 53.35 57175.94 88888.00 2014-10-27 01:40:59.907 300 11325.97 53.40 57176.11 88888.00 2014-10-27 01:41:00.407 300 11326.07 53.47 57176.28 88888.00 2014-10-27 01:41:00.907 300 11326.18 53.51 57176.43 88888.00 2014-10-27 01:41:01.407 300 11326.25 53.62 57176.53 88888.00 2014-10-27 01:41:01.907 300 11326.29 53.75 57176.74 88888.00 2014-10-27 01:41:02.407 300 11326.36 53.83 57176.92 88888.00 2014-10-27 01:41:02.907 300 11326.44 53.89 57177.01 88888.00 2014-10-27 01:41:03.407 300 11326.57 53.95 57177.17 88888.00 2014-10-27 01:41:03.907 300 11326.71 54.03 57177.32 88888.00 2014-10-27 01:41:04.407 300 11326.84 54.11 57177.57 88888.00 2014-10-27 01:41:04.907 300 11326.91 54.17 57177.77 88888.00 2014-10-27 01:41:05.407 300 11326.92 54.19 57177.87 88888.00 2014-10-27 01:41:05.907 300 11327.02 54.28 57178.06 88888.00 2014-10-27 01:41:06.407 300 11327.17 54.38 57178.14 88888.00 2014-10-27 01:41:06.907 300 11327.31 54.44 57178.29 88888.00 2014-10-27 01:41:07.407 300 11327.40 54.49 57178.51 88888.00 2014-10-27 01:41:07.907 300 11327.52 54.60 57178.73 88888.00 2014-10-27 01:41:08.407 300 11327.62 54.71 57178.94 88888.00 2014-10-27 01:41:08.907 300 11327.69 54.75 57179.13 88888.00 2014-10-27 01:41:09.407 300 11327.76 54.79 57179.31 88888.00 2014-10-27 01:41:09.907 300 11327.83 54.85 57179.60 88888.00 2014-10-27 01:41:10.407 300 11327.97 54.92 57179.76 88888.00 2014-10-27 01:41:10.907 300 11328.13 54.99 57179.81 88888.00 2014-10-27 01:41:11.407 300 11328.24 55.11 57180.03 88888.00 2014-10-27 01:41:11.907 300 11328.29 55.17 57180.19 88888.00 2014-10-27 01:41:12.407 300 11328.37 55.30 57180.27 88888.00 2014-10-27 01:41:12.907 300 11328.42 55.40 57180.47 88888.00 2014-10-27 01:41:13.407 300 11328.54 55.46 57180.69 88888.00 2014-10-27 01:41:13.907 300 11328.63 55.48 57181.01 88888.00 2014-10-27 01:41:14.407 300 11328.66 55.57 57181.31 88888.00 2014-10-27 01:41:14.907 300 11328.73 55.69 57181.56 88888.00 2014-10-27 01:41:15.407 300 11328.76 55.79 57181.79 88888.00 2014-10-27 01:41:15.907 300 11328.87 55.87 57181.95 88888.00 2014-10-27 01:41:16.407 300 11328.91 56.00 57182.10 88888.00 2014-10-27 01:41:16.907 300 11328.90 56.07 57182.33 88888.00 2014-10-27 01:41:17.407 300 11329.00 56.16 57182.45 88888.00 2014-10-27 01:41:17.907 300 11329.07 56.27 57182.50 88888.00 2014-10-27 01:41:18.407 300 11329.14 56.39 57182.68 88888.00 2014-10-27 01:41:18.907 300 11329.18 56.45 57182.84 88888.00 2014-10-27 01:41:19.407 300 11329.22 56.53 57183.02 88888.00 2014-10-27 01:41:19.907 300 11329.27 56.63 57183.17 88888.00 2014-10-27 01:41:20.407 300 11329.33 56.73 57183.32 88888.00 2014-10-27 01:41:20.907 300 11329.41 56.83 57183.53 88888.00 2014-10-27 01:41:21.407 300 11329.50 56.95 57183.67 88888.00 2014-10-27 01:41:21.907 300 11329.60 57.07 57183.77 88888.00 2014-10-27 01:41:22.407 300 11329.62 57.20 57183.91 88888.00 2014-10-27 01:41:22.907 300 11329.66 57.34 57184.03 88888.00 2014-10-27 01:41:23.407 300 11329.69 57.42 57184.17 88888.00 2014-10-27 01:41:23.907 300 11329.75 57.56 57184.31 88888.00 2014-10-27 01:41:24.407 300 11329.88 57.66 57184.43 88888.00 2014-10-27 01:41:24.907 300 11329.96 57.71 57184.51 88888.00 2014-10-27 01:41:25.407 300 11330.02 57.79 57184.64 88888.00 2014-10-27 01:41:25.907 300 11330.03 57.86 57184.77 88888.00 2014-10-27 01:41:26.407 300 11330.09 58.02 57184.90 88888.00 2014-10-27 01:41:26.907 300 11330.17 58.11 57185.00 88888.00 2014-10-27 01:41:27.407 300 11330.23 58.18 57185.10 88888.00 2014-10-27 01:41:27.907 300 11330.25 58.23 57185.21 88888.00 2014-10-27 01:41:28.407 300 11330.30 58.27 57185.25 88888.00 2014-10-27 01:41:28.907 300 11330.36 58.32 57185.35 88888.00 2014-10-27 01:41:29.407 300 11330.45 58.44 57185.41 88888.00 2014-10-27 01:41:29.907 300 11330.51 58.56 57185.39 88888.00 2014-10-27 01:41:30.407 300 11330.54 58.60 57185.40 88888.00 2014-10-27 01:41:30.907 300 11330.59 58.65 57185.44 88888.00 2014-10-27 01:41:31.407 300 11330.66 58.70 57185.45 88888.00 2014-10-27 01:41:31.907 300 11330.67 58.75 57185.59 88888.00 2014-10-27 01:41:32.407 300 11330.75 58.80 57185.66 88888.00 2014-10-27 01:41:32.907 300 11330.80 58.88 57185.67 88888.00 2014-10-27 01:41:33.407 300 11330.86 59.00 57185.73 88888.00 2014-10-27 01:41:33.907 300 11330.92 59.01 57185.78 88888.00 2014-10-27 01:41:34.407 300 11330.93 59.14 57185.87 88888.00 2014-10-27 01:41:34.907 300 11330.98 59.18 57185.92 88888.00 2014-10-27 01:41:35.407 300 11331.08 59.24 57185.94 88888.00 2014-10-27 01:41:35.907 300 11331.16 59.31 57185.89 88888.00 2014-10-27 01:41:36.407 300 11331.21 59.36 57185.78 88888.00 2014-10-27 01:41:36.907 300 11331.26 59.43 57185.78 88888.00 2014-10-27 01:41:37.407 300 11331.30 59.49 57185.85 88888.00 2014-10-27 01:41:37.907 300 11331.34 59.49 57185.90 88888.00 2014-10-27 01:41:38.407 300 11331.40 59.52 57185.99 88888.00 2014-10-27 01:41:38.907 300 11331.40 59.60 57185.99 88888.00 2014-10-27 01:41:39.407 300 11331.42 59.70 57185.99 88888.00 2014-10-27 01:41:39.907 300 11331.50 59.74 57186.03 88888.00 2014-10-27 01:41:40.407 300 11331.57 59.76 57185.99 88888.00 2014-10-27 01:41:40.907 300 11331.60 59.80 57185.99 88888.00 2014-10-27 01:41:41.407 300 11331.61 59.85 57186.00 88888.00 2014-10-27 01:41:41.907 300 11331.67 59.85 57186.09 88888.00 2014-10-27 01:41:42.407 300 11331.68 59.88 57186.22 88888.00 2014-10-27 01:41:42.907 300 11331.69 59.88 57186.19 88888.00 2014-10-27 01:41:43.407 300 11331.70 59.90 57186.08 88888.00 2014-10-27 01:41:43.907 300 11331.74 59.96 57186.00 88888.00 2014-10-27 01:41:44.407 300 11331.72 59.96 57186.04 88888.00 2014-10-27 01:41:44.907 300 11331.68 59.96 57186.09 88888.00 2014-10-27 01:41:45.407 300 11331.61 59.93 57186.10 88888.00 2014-10-27 01:41:45.907 300 11331.57 59.90 57186.10 88888.00 2014-10-27 01:41:46.407 300 11331.55 59.96 57186.15 88888.00 2014-10-27 01:41:46.907 300 11331.43 60.07 57186.24 88888.00 2014-10-27 01:41:47.407 300 11331.35 60.09 57186.24 88888.00 2014-10-27 01:41:47.907 300 11331.34 60.04 57186.25 88888.00 2014-10-27 01:41:48.407 300 11331.29 60.07 57186.21 88888.00 2014-10-27 01:41:48.907 300 11331.20 60.09 57186.19 88888.00 2014-10-27 01:41:49.407 300 11331.16 60.13 57186.28 88888.00 2014-10-27 01:41:49.907 300 11331.01 60.14 57186.31 88888.00 2014-10-27 01:41:50.407 300 11330.92 60.24 57186.26 88888.00 2014-10-27 01:41:50.907 300 11330.88 60.29 57186.26 88888.00 2014-10-27 01:41:51.407 300 11330.81 60.36 57186.28 88888.00 2014-10-27 01:41:51.907 300 11330.67 60.34 57186.32 88888.00 2014-10-27 01:41:52.407 300 11330.56 60.35 57186.31 88888.00 2014-10-27 01:41:52.907 300 11330.50 60.40 57186.32 88888.00 2014-10-27 01:41:53.407 300 11330.40 60.48 57186.34 88888.00 2014-10-27 01:41:53.907 300 11330.30 60.54 57186.30 88888.00 2014-10-27 01:41:54.407 300 11330.19 60.54 57186.30 88888.00 2014-10-27 01:41:54.907 300 11330.00 60.54 57186.26 88888.00 2014-10-27 01:41:55.407 300 11329.89 60.54 57186.19 88888.00 2014-10-27 01:41:55.907 300 11329.82 60.55 57186.15 88888.00 2014-10-27 01:41:56.407 300 11329.69 60.58 57186.06 88888.00 2014-10-27 01:41:56.907 300 11329.55 60.61 57186.05 88888.00 2014-10-27 01:41:57.407 300 11329.45 60.62 57186.05 88888.00 2014-10-27 01:41:57.907 300 11329.27 60.64 57186.05 88888.00 2014-10-27 01:41:58.407 300 11329.10 60.64 57185.94 88888.00 2014-10-27 01:41:58.907 300 11328.94 60.63 57185.92 88888.00 2014-10-27 01:41:59.407 300 11328.79 60.60 57185.94 88888.00 2014-10-27 01:41:59.907 300 11328.66 60.62 57186.02 88888.00 2014-10-27 01:42:00.407 300 11328.52 60.62 57186.06 88888.00 2014-10-27 01:42:00.907 300 11328.41 60.63 57186.03 88888.00 2014-10-27 01:42:01.407 300 11328.23 60.69 57185.96 88888.00 2014-10-27 01:42:01.907 300 11328.07 60.70 57185.92 88888.00 2014-10-27 01:42:02.407 300 11327.92 60.69 57185.90 88888.00 2014-10-27 01:42:02.907 300 11327.73 60.65 57185.92 88888.00 2014-10-27 01:42:03.407 300 11327.58 60.72 57185.92 88888.00 2014-10-27 01:42:03.907 300 11327.48 60.77 57185.94 88888.00 2014-10-27 01:42:04.407 300 11327.31 60.75 57185.96 88888.00 2014-10-27 01:42:04.907 300 11327.18 60.76 57185.91 88888.00 2014-10-27 01:42:05.407 300 11327.03 60.79 57185.89 88888.00 2014-10-27 01:42:05.907 300 11326.90 60.82 57185.90 88888.00 2014-10-27 01:42:06.407 300 11326.74 60.82 57185.87 88888.00 2014-10-27 01:42:06.907 300 11326.58 60.89 57185.85 88888.00 2014-10-27 01:42:07.407 300 11326.46 60.90 57185.85 88888.00 2014-10-27 01:42:07.907 300 11326.29 60.92 57185.78 88888.00 2014-10-27 01:42:08.407 300 11326.09 60.92 57185.80 88888.00 2014-10-27 01:42:08.907 300 11325.95 60.91 57185.80 88888.00 2014-10-27 01:42:09.407 300 11325.83 60.94 57185.71 88888.00 2014-10-27 01:42:09.907 300 11325.67 60.94 57185.63 88888.00 2014-10-27 01:42:10.407 300 11325.53 61.01 57185.73 88888.00 2014-10-27 01:42:10.907 300 11325.44 61.01 57185.66 88888.00 2014-10-27 01:42:11.407 300 11325.28 61.01 57185.57 88888.00 2014-10-27 01:42:11.907 300 11325.15 61.01 57185.59 88888.00 2014-10-27 01:42:12.407 300 11325.01 61.02 57185.54 88888.00 2014-10-27 01:42:12.907 300 11324.88 60.98 57185.49 88888.00 2014-10-27 01:42:13.407 300 11324.75 60.99 57185.47 88888.00 2014-10-27 01:42:13.907 300 11324.61 60.95 57185.45 88888.00 2014-10-27 01:42:14.407 300 11324.49 60.92 57185.39 88888.00 2014-10-27 01:42:14.907 300 11324.39 60.97 57185.34 88888.00 2014-10-27 01:42:15.407 300 11324.23 60.96 57185.29 88888.00 2014-10-27 01:42:15.907 300 11324.05 60.97 57185.31 88888.00 2014-10-27 01:42:16.407 300 11323.93 60.96 57185.29 88888.00 2014-10-27 01:42:16.907 300 11323.84 60.89 57185.21 88888.00 2014-10-27 01:42:17.407 300 11323.71 60.86 57185.19 88888.00 2014-10-27 01:42:17.907 300 11323.62 60.83 57185.16 88888.00 2014-10-27 01:42:18.407 300 11323.47 60.79 57185.14 88888.00 2014-10-27 01:42:18.907 300 11323.33 60.75 57185.14 88888.00 2014-10-27 01:42:19.407 300 11323.19 60.72 57185.10 88888.00 2014-10-27 01:42:19.907 300 11323.05 60.70 57185.09 88888.00 2014-10-27 01:42:20.407 300 11322.86 60.67 57184.95 88888.00 2014-10-27 01:42:20.907 300 11322.74 60.68 57184.88 88888.00 2014-10-27 01:42:21.407 300 11322.62 60.64 57184.84 88888.00 2014-10-27 01:42:21.907 300 11322.41 60.58 57184.81 88888.00 2014-10-27 01:42:22.407 300 11322.26 60.58 57184.84 88888.00 2014-10-27 01:42:22.907 300 11322.15 60.56 57184.82 88888.00 2014-10-27 01:42:23.407 300 11322.03 60.50 57184.82 88888.00 2014-10-27 01:42:23.907 300 11321.90 60.48 57184.77 88888.00 2014-10-27 01:42:24.407 300 11321.73 60.48 57184.70 88888.00 2014-10-27 01:42:24.907 300 11321.61 60.42 57184.70 88888.00 2014-10-27 01:42:25.407 300 11321.49 60.42 57184.71 88888.00 2014-10-27 01:42:25.907 300 11321.36 60.38 57184.72 88888.00 2014-10-27 01:42:26.407 300 11321.23 60.37 57184.75 88888.00 2014-10-27 01:42:26.907 300 11321.11 60.36 57184.78 88888.00 2014-10-27 01:42:27.407 300 11320.93 60.33 57184.77 88888.00 2014-10-27 01:42:27.907 300 11320.83 60.33 57184.72 88888.00 2014-10-27 01:42:28.407 300 11320.70 60.34 57184.72 88888.00 2014-10-27 01:42:28.907 300 11320.58 60.38 57184.76 88888.00 2014-10-27 01:42:29.407 300 11320.46 60.42 57184.74 88888.00 2014-10-27 01:42:29.907 300 11320.35 60.49 57184.75 88888.00 2014-10-27 01:42:30.407 300 11320.17 60.51 57184.76 88888.00 2014-10-27 01:42:30.907 300 11320.06 60.51 57184.77 88888.00 2014-10-27 01:42:31.407 300 11319.96 60.52 57184.78 88888.00 2014-10-27 01:42:31.907 300 11319.83 60.54 57184.78 88888.00 2014-10-27 01:42:32.407 300 11319.72 60.57 57184.75 88888.00 2014-10-27 01:42:32.907 300 11319.63 60.60 57184.81 88888.00 2014-10-27 01:42:33.407 300 11319.55 60.65 57184.81 88888.00 2014-10-27 01:42:33.907 300 11319.41 60.69 57184.80 88888.00 2014-10-27 01:42:34.407 300 11319.32 60.72 57184.78 88888.00 2014-10-27 01:42:34.907 300 11319.24 60.78 57184.82 88888.00 2014-10-27 01:42:35.407 300 11319.17 60.84 57184.82 88888.00 2014-10-27 01:42:35.907 300 11319.11 60.85 57184.86 88888.00 2014-10-27 01:42:36.407 300 11319.04 60.89 57184.80 88888.00 2014-10-27 01:42:36.907 300 11318.97 60.97 57184.81 88888.00 2014-10-27 01:42:37.407 300 11318.91 61.03 57184.83 88888.00 2014-10-27 01:42:37.907 300 11318.86 61.05 57184.77 88888.00 2014-10-27 01:42:38.408 300 11318.76 61.15 57184.70 88888.00 2014-10-27 01:42:38.908 300 11318.74 61.18 57184.67 88888.00 2014-10-27 01:42:39.408 300 11318.68 61.20 57184.74 88888.00 2014-10-27 01:42:39.908 300 11318.61 61.20 57184.88 88888.00 2014-10-27 01:42:40.408 300 11318.52 61.23 57184.84 88888.00 2014-10-27 01:42:40.908 300 11318.55 61.31 57184.84 88888.00 2014-10-27 01:42:41.408 300 11318.45 61.32 57184.77 88888.00 2014-10-27 01:42:41.908 300 11318.42 61.36 57184.71 88888.00 2014-10-27 01:42:42.408 300 11318.38 61.43 57184.68 88888.00 2014-10-27 01:42:42.908 300 11318.31 61.49 57184.84 88888.00 2014-10-27 01:42:43.408 300 11318.26 61.53 57184.90 88888.00 2014-10-27 01:42:43.908 300 11318.22 61.64 57184.80 88888.00 2014-10-27 01:42:44.408 300 11318.17 61.73 57184.83 88888.00 2014-10-27 01:42:44.908 300 11318.15 61.84 57184.87 88888.00 2014-10-27 01:42:45.408 300 11318.12 61.92 57184.86 88888.00 2014-10-27 01:42:45.908 300 11318.07 62.04 57184.90 88888.00 2014-10-27 01:42:46.408 300 11318.06 62.12 57184.95 88888.00 2014-10-27 01:42:46.908 300 11318.05 62.25 57184.95 88888.00 2014-10-27 01:42:47.408 300 11318.01 62.34 57184.99 88888.00 2014-10-27 01:42:47.908 300 11317.99 62.44 57185.01 88888.00 2014-10-27 01:42:48.408 300 11318.05 62.47 57184.93 88888.00 2014-10-27 01:42:48.908 300 11318.00 62.54 57184.91 88888.00 2014-10-27 01:42:49.408 300 11317.93 62.62 57184.93 88888.00 2014-10-27 01:42:49.908 300 11317.88 62.71 57184.91 88888.00 2014-10-27 01:42:50.408 300 11317.86 62.79 57184.97 88888.00 2014-10-27 01:42:50.908 300 11317.85 62.86 57184.94 88888.00 2014-10-27 01:42:51.408 300 11317.85 62.94 57184.95 88888.00 2014-10-27 01:42:51.908 300 11317.85 63.05 57184.95 88888.00 2014-10-27 01:42:52.408 300 11317.86 63.15 57184.94 88888.00 2014-10-27 01:42:52.908 300 11317.84 63.22 57184.96 88888.00 2014-10-27 01:42:53.408 300 11317.84 63.29 57184.96 88888.00 2014-10-27 01:42:53.908 300 11317.79 63.37 57184.91 88888.00 2014-10-27 01:42:54.408 300 11317.75 63.46 57184.88 88888.00 2014-10-27 01:42:54.908 300 11317.78 63.51 57184.89 88888.00 2014-10-27 01:42:55.408 300 11317.71 63.57 57184.84 88888.00 2014-10-27 01:42:55.908 300 11317.70 63.61 57184.78 88888.00 2014-10-27 01:42:56.408 300 11317.67 63.69 57184.80 88888.00 2014-10-27 01:42:56.908 300 11317.63 63.71 57184.76 88888.00 2014-10-27 01:42:57.408 300 11317.57 63.75 57184.71 88888.00 2014-10-27 01:42:57.908 300 11317.51 63.80 57184.61 88888.00 2014-10-27 01:42:58.408 300 11317.47 63.80 57184.48 88888.00 2014-10-27 01:42:58.908 300 11317.40 63.83 57184.39 88888.00 2014-10-27 01:42:59.408 300 11317.31 63.87 57184.37 88888.00 2014-10-27 01:42:59.908 300 11317.23 63.83 57184.30 88888.00 2014-10-27 01:43:00.408 300 11317.12 63.87 57184.20 88888.00 2014-10-27 01:43:00.908 300 11316.99 63.91 57184.07 88888.00 2014-10-27 01:43:01.408 300 11316.91 63.96 57183.92 88888.00 2014-10-27 01:43:01.908 300 11316.71 63.98 57183.79 88888.00 2014-10-27 01:43:02.408 300 11316.59 64.00 57183.72 88888.00 2014-10-27 01:43:02.908 300 11316.47 64.01 57183.62 88888.00 2014-10-27 01:43:03.408 300 11316.34 64.02 57183.49 88888.00 2014-10-27 01:43:03.908 300 11316.15 64.08 57183.27 88888.00 2014-10-27 01:43:04.408 300 11316.03 64.14 57183.27 88888.00 2014-10-27 01:43:04.908 300 11315.90 64.17 57183.15 88888.00 2014-10-27 01:43:05.408 300 11315.76 64.21 57182.94 88888.00 2014-10-27 01:43:05.908 300 11315.62 64.21 57182.57 88888.00 2014-10-27 01:43:06.408 300 11315.51 64.25 57182.31 88888.00 2014-10-27 01:43:06.908 300 11315.34 64.26 57182.17 88888.00 2014-10-27 01:43:07.408 300 11315.17 64.29 57181.93 88888.00 2014-10-27 01:43:07.908 300 11315.00 64.32 57181.75 88888.00 2014-10-27 01:43:08.408 300 11314.80 64.32 57181.55 88888.00 2014-10-27 01:43:08.908 300 11314.62 64.39 57181.36 88888.00 2014-10-27 01:43:09.408 300 11314.44 64.46 57181.11 88888.00 2014-10-27 01:43:09.908 300 11314.25 64.50 57180.91 88888.00 2014-10-27 01:43:10.408 300 11314.06 64.50 57180.76 88888.00 2014-10-27 01:43:10.908 300 11313.92 64.49 57180.59 88888.00 2014-10-27 01:43:11.408 300 11313.71 64.53 57180.35 88888.00 2014-10-27 01:43:11.908 300 11313.53 64.57 57180.11 88888.00 2014-10-27 01:43:12.408 300 11313.32 64.63 57179.92 88888.00 2014-10-27 01:43:12.908 300 11313.13 64.64 57179.71 88888.00 2014-10-27 01:43:13.408 300 11313.00 64.68 57179.50 88888.00 2014-10-27 01:43:13.908 300 11312.86 64.72 57179.30 88888.00 2014-10-27 01:43:14.408 300 11312.68 64.76 57179.10 88888.00 2014-10-27 01:43:14.908 300 11312.49 64.85 57178.86 88888.00 2014-10-27 01:43:15.408 300 11312.38 64.86 57178.67 88888.00 2014-10-27 01:43:15.908 300 11312.17 64.86 57178.51 88888.00 2014-10-27 01:43:16.408 300 11312.04 64.87 57178.42 88888.00 2014-10-27 01:43:16.908 300 11311.86 64.92 57178.32 88888.00 2014-10-27 01:43:17.408 300 11311.66 64.96 57178.10 88888.00 2014-10-27 01:43:17.908 300 11311.53 65.03 57178.00 88888.00 2014-10-27 01:43:18.408 300 11311.41 65.07 57177.89 88888.00 2014-10-27 01:43:18.908 300 11311.24 65.11 57177.69 88888.00 2014-10-27 01:43:19.408 300 11311.07 65.18 57177.61 88888.00 2014-10-27 01:43:19.908 300 11310.97 65.23 57177.55 88888.00 2014-10-27 01:43:20.408 300 11310.82 65.27 57177.38 88888.00 2014-10-27 01:43:20.908 300 11310.75 65.38 57177.26 88888.00 2014-10-27 01:43:21.408 300 11310.69 65.41 57177.11 88888.00 2014-10-27 01:43:21.908 300 11310.61 65.46 57176.86 88888.00 2014-10-27 01:43:22.408 300 11310.54 65.52 57176.69 88888.00 2014-10-27 01:43:22.908 300 11310.45 65.48 57176.50 88888.00 2014-10-27 01:43:23.408 300 11310.36 65.53 57176.40 88888.00 2014-10-27 01:43:23.908 300 11310.27 65.53 57176.26 88888.00 2014-10-27 01:43:24.408 300 11310.14 65.54 57176.15 88888.00 2014-10-27 01:43:24.908 300 11310.11 65.60 57176.01 88888.00 2014-10-27 01:43:25.408 300 11310.09 65.64 57175.90 88888.00 2014-10-27 01:43:25.908 300 11310.00 65.67 57175.78 88888.00 2014-10-27 01:43:26.408 300 11309.89 65.67 57175.70 88888.00 2014-10-27 01:43:26.908 300 11309.79 65.68 57175.59 88888.00 2014-10-27 01:43:27.408 300 11309.69 65.69 57175.50 88888.00 2014-10-27 01:43:27.908 300 11309.61 65.72 57175.50 88888.00 2014-10-27 01:43:28.408 300 11309.53 65.71 57175.46 88888.00 2014-10-27 01:43:28.908 300 11309.47 65.71 57175.35 88888.00 2014-10-27 01:43:29.408 300 11309.41 65.73 57175.19 88888.00 2014-10-27 01:43:29.908 300 11309.37 65.74 57175.05 88888.00 2014-10-27 01:43:30.408 300 11309.30 65.72 57175.00 88888.00 2014-10-27 01:43:30.908 300 11309.22 65.67 57174.92 88888.00 2014-10-27 01:43:31.408 300 11309.15 65.66 57174.83 88888.00 2014-10-27 01:43:31.908 300 11309.12 65.72 57174.80 88888.00 2014-10-27 01:43:32.408 300 11309.11 65.72 57174.72 88888.00 2014-10-27 01:43:32.908 300 11309.13 65.73 57174.56 88888.00 2014-10-27 01:43:33.408 300 11309.15 65.74 57174.41 88888.00 2014-10-27 01:43:33.908 300 11309.11 65.75 57174.23 88888.00 2014-10-27 01:43:34.408 300 11309.06 65.78 57174.00 88888.00 2014-10-27 01:43:34.908 300 11309.00 65.82 57173.84 88888.00 2014-10-27 01:43:35.408 300 11308.97 65.92 57173.70 88888.00 2014-10-27 01:43:35.908 300 11308.93 65.98 57173.63 88888.00 2014-10-27 01:43:36.408 300 11308.96 65.99 57173.47 88888.00 2014-10-27 01:43:36.908 300 11308.97 66.00 57173.28 88888.00 2014-10-27 01:43:37.408 300 11308.91 65.98 57173.12 88888.00 2014-10-27 01:43:37.908 300 11308.83 66.01 57173.00 88888.00 2014-10-27 01:43:38.408 300 11308.76 66.05 57172.81 88888.00 2014-10-27 01:43:38.908 300 11308.71 66.07 57172.62 88888.00 2014-10-27 01:43:39.408 300 11308.65 66.16 57172.38 88888.00 2014-10-27 01:43:39.908 300 11308.65 66.22 57172.22 88888.00 2014-10-27 01:43:40.408 300 11308.62 66.26 57172.09 88888.00 2014-10-27 01:43:40.908 300 11308.51 66.34 57172.01 88888.00 2014-10-27 01:43:41.408 300 11308.49 66.39 57171.90 88888.00 2014-10-27 01:43:41.908 300 11308.48 66.40 57171.68 88888.00 2014-10-27 01:43:42.408 300 11308.44 66.40 57171.36 88888.00 2014-10-27 01:43:42.908 300 11308.40 66.40 57171.14 88888.00 2014-10-27 01:43:43.408 300 11308.39 66.45 57170.87 88888.00 2014-10-27 01:43:43.908 300 11308.34 66.50 57170.65 88888.00 2014-10-27 01:43:44.408 300 11308.25 66.54 57170.44 88888.00 2014-10-27 01:43:44.908 300 11308.20 66.57 57170.26 88888.00 2014-10-27 01:43:45.408 300 11308.20 66.59 57170.04 88888.00 2014-10-27 01:43:45.908 300 11308.14 66.56 57169.80 88888.00 2014-10-27 01:43:46.408 300 11308.12 66.54 57169.50 88888.00 2014-10-27 01:43:46.908 300 11308.11 66.56 57169.29 88888.00 2014-10-27 01:43:47.408 300 11308.11 66.61 57169.08 88888.00 2014-10-27 01:43:47.908 300 11308.09 66.66 57168.80 88888.00 2014-10-27 01:43:48.408 300 11308.08 66.66 57168.56 88888.00 2014-10-27 01:43:48.908 300 11308.06 66.66 57168.33 88888.00 2014-10-27 01:43:49.408 300 11307.98 66.69 57168.13 88888.00 2014-10-27 01:43:49.908 300 11307.95 66.76 57167.92 88888.00 2014-10-27 01:43:50.408 300 11307.90 66.77 57167.75 88888.00 2014-10-27 01:43:50.908 300 11307.84 66.77 57167.55 88888.00 2014-10-27 01:43:51.408 300 11307.81 66.83 57167.37 88888.00 2014-10-27 01:43:51.908 300 11307.77 66.88 57167.05 88888.00 2014-10-27 01:43:52.408 300 11307.72 66.91 57166.80 88888.00 2014-10-27 01:43:52.908 300 11307.70 66.91 57166.55 88888.00 2014-10-27 01:43:53.408 300 11307.58 66.91 57166.26 88888.00 2014-10-27 01:43:53.908 300 11307.49 66.93 57165.95 88888.00 2014-10-27 01:43:54.408 300 11307.45 67.00 57165.69 88888.00 2014-10-27 01:43:54.908 300 11307.36 67.00 57165.45 88888.00 2014-10-27 01:43:55.408 300 11307.21 67.01 57165.17 88888.00 2014-10-27 01:43:55.908 300 11307.14 66.97 57164.78 88888.00 2014-10-27 01:43:56.408 300 11307.05 66.95 57164.50 88888.00 2014-10-27 01:43:56.908 300 11306.95 66.94 57164.22 88888.00 2014-10-27 01:43:57.408 300 11306.80 66.93 57163.95 88888.00 2014-10-27 01:43:57.908 300 11306.72 66.95 57163.72 88888.00 2014-10-27 01:43:58.408 300 11306.61 66.96 57163.46 88888.00 2014-10-27 01:43:58.908 300 11306.52 66.93 57163.15 88888.00 2014-10-27 01:43:59.408 300 11306.45 66.88 57162.82 88888.00 2014-10-27 01:43:59.908 300 11306.32 66.87 57162.55 88888.00 2014-10-27 01:44:00.408 300 11306.15 66.86 57162.25 88888.00 2014-10-27 01:44:00.908 300 11306.05 66.86 57161.97 88888.00 2014-10-27 01:44:01.408 300 11305.94 66.83 57161.63 88888.00 2014-10-27 01:44:01.908 300 11305.83 66.84 57161.26 88888.00 2014-10-27 01:44:02.408 300 11305.69 66.84 57160.95 88888.00 2014-10-27 01:44:02.908 300 11305.54 66.80 57160.63 88888.00 2014-10-27 01:44:03.408 300 11305.42 66.74 57160.37 88888.00 2014-10-27 01:44:03.908 300 11305.26 66.68 57160.07 88888.00 2014-10-27 01:44:04.408 300 11305.10 66.68 57159.80 88888.00 2014-10-27 01:44:04.908 300 11305.01 66.69 57159.58 88888.00 2014-10-27 01:44:05.408 300 11304.76 66.66 57159.30 88888.00 2014-10-27 01:44:05.908 300 11304.55 66.62 57159.08 88888.00 2014-10-27 01:44:06.408 300 11304.41 66.56 57158.85 88888.00 2014-10-27 01:44:06.908 300 11304.29 66.55 57158.57 88888.00 2014-10-27 01:44:07.408 300 11304.18 66.59 57158.32 88888.00 2014-10-27 01:44:07.908 300 11304.02 66.53 57158.16 88888.00 2014-10-27 01:44:08.408 300 11303.87 66.48 57157.85 88888.00 2014-10-27 01:44:08.908 300 11303.77 66.42 57157.65 88888.00 2014-10-27 01:44:09.408 300 11303.63 66.35 57157.42 88888.00 2014-10-27 01:44:09.908 300 11303.54 66.33 57157.16 88888.00 2014-10-27 01:44:10.408 300 11303.41 66.34 57156.91 88888.00 2014-10-27 01:44:10.908 300 11303.27 66.30 57156.63 88888.00 2014-10-27 01:44:11.408 300 11303.22 66.26 57156.41 88888.00 2014-10-27 01:44:11.908 300 11303.13 66.21 57156.21 88888.00 2014-10-27 01:44:12.408 300 11302.99 66.13 57156.00 88888.00 2014-10-27 01:44:12.908 300 11302.88 66.12 57155.79 88888.00 2014-10-27 01:44:13.408 300 11302.78 66.08 57155.57 88888.00 2014-10-27 01:44:13.908 300 11302.66 66.08 57155.40 88888.00 2014-10-27 01:44:14.408 300 11302.55 66.08 57155.16 88888.00 2014-10-27 01:44:14.908 300 11302.45 66.06 57155.05 88888.00 2014-10-27 01:44:15.408 300 11302.36 66.05 57154.96 88888.00 2014-10-27 01:44:15.908 300 11302.29 66.08 57154.86 88888.00 2014-10-27 01:44:16.408 300 11302.22 66.07 57154.73 88888.00 2014-10-27 01:44:16.908 300 11302.09 66.07 57154.60 88888.00 2014-10-27 01:44:17.408 300 11302.02 66.08 57154.46 88888.00 2014-10-27 01:44:17.908 300 11301.93 66.12 57154.34 88888.00 2014-10-27 01:44:18.408 300 11301.86 66.06 57154.22 88888.00 2014-10-27 01:44:18.908 300 11301.79 66.05 57154.14 88888.00 2014-10-27 01:44:19.408 300 11301.65 66.02 57154.19 88888.00 2014-10-27 01:44:19.908 300 11301.54 66.03 57154.10 88888.00 2014-10-27 01:44:20.408 300 11301.40 66.03 57153.94 88888.00 2014-10-27 01:44:20.908 300 11301.28 66.08 57153.89 88888.00 2014-10-27 01:44:21.408 300 11301.17 66.14 57153.91 88888.00 2014-10-27 01:44:21.908 300 11301.12 66.21 57153.88 88888.00 2014-10-27 01:44:22.408 300 11301.02 66.22 57153.82 88888.00 2014-10-27 01:44:22.908 300 11300.89 66.23 57153.82 88888.00 2014-10-27 01:44:23.408 300 11300.82 66.29 57153.82 88888.00 2014-10-27 01:44:23.908 300 11300.77 66.34 57153.75 88888.00 2014-10-27 01:44:24.408 300 11300.71 66.40 57153.69 88888.00 2014-10-27 01:44:24.908 300 11300.69 66.41 57153.59 88888.00 2014-10-27 01:44:25.408 300 11300.61 66.47 57153.58 88888.00 2014-10-27 01:44:25.908 300 11300.51 66.49 57153.61 88888.00 2014-10-27 01:44:26.408 300 11300.49 66.52 57153.57 88888.00 2014-10-27 01:44:26.908 300 11300.49 66.57 57153.52 88888.00 2014-10-27 01:44:27.408 300 11300.40 66.59 57153.57 88888.00 2014-10-27 01:44:27.908 300 11300.37 66.63 57153.55 88888.00 2014-10-27 01:44:28.408 300 11300.31 66.66 57153.54 88888.00 2014-10-27 01:44:28.908 300 11300.29 66.75 57153.51 88888.00 2014-10-27 01:44:29.408 300 11300.29 66.80 57153.54 88888.00 2014-10-27 01:44:29.908 300 11300.30 66.80 57153.58 88888.00 2014-10-27 01:44:30.408 300 11300.31 66.88 57153.69 88888.00 2014-10-27 01:44:30.908 300 11300.34 66.97 57153.74 88888.00 2014-10-27 01:44:31.408 300 11300.41 66.97 57153.73 88888.00 2014-10-27 01:44:31.908 300 11300.40 66.93 57153.70 88888.00 2014-10-27 01:44:32.408 300 11300.42 66.94 57153.73 88888.00 2014-10-27 01:44:32.908 300 11300.47 67.00 57153.71 88888.00 2014-10-27 01:44:33.408 300 11300.51 67.05 57153.80 88888.00 2014-10-27 01:44:33.908 300 11300.56 67.01 57153.74 88888.00 2014-10-27 01:44:34.408 300 11300.61 67.00 57153.73 88888.00 2014-10-27 01:44:34.908 300 11300.68 67.03 57153.75 88888.00 2014-10-27 01:44:35.408 300 11300.73 67.07 57153.82 88888.00 2014-10-27 01:44:35.908 300 11300.79 67.09 57153.90 88888.00 2014-10-27 01:44:36.408 300 11300.83 67.10 57153.95 88888.00 2014-10-27 01:44:36.908 300 11300.88 67.15 57153.91 88888.00 2014-10-27 01:44:37.408 300 11300.98 67.17 57153.86 88888.00 2014-10-27 01:44:37.908 300 11301.04 67.18 57153.84 88888.00 2014-10-27 01:44:38.408 300 11301.05 67.21 57153.93 88888.00 2014-10-27 01:44:38.908 300 11301.14 67.22 57153.91 88888.00 2014-10-27 01:44:39.408 300 11301.21 67.23 57153.88 88888.00 2014-10-27 01:44:39.908 300 11301.25 67.25 57153.91 88888.00 2014-10-27 01:44:40.408 300 11301.32 67.25 57153.86 88888.00 2014-10-27 01:44:40.908 300 11301.39 67.25 57153.81 88888.00 2014-10-27 01:44:41.408 300 11301.45 67.31 57153.74 88888.00 2014-10-27 01:44:41.908 300 11301.46 67.25 57153.62 88888.00 2014-10-27 01:44:42.408 300 11301.45 67.27 57153.57 88888.00 2014-10-27 01:44:42.908 300 11301.48 67.30 57153.57 88888.00 2014-10-27 01:44:43.408 300 11301.55 67.35 57153.51 88888.00 2014-10-27 01:44:43.908 300 11301.52 67.37 57153.48 88888.00 2014-10-27 01:44:44.408 300 11301.47 67.36 57153.39 88888.00 2014-10-27 01:44:44.908 300 11301.37 67.32 57153.36 88888.00 2014-10-27 01:44:45.408 300 11301.31 67.30 57153.32 88888.00 2014-10-27 01:44:45.908 300 11301.26 67.34 57153.27 88888.00 2014-10-27 01:44:46.408 300 11301.24 67.38 57153.23 88888.00 2014-10-27 01:44:46.908 300 11301.25 67.34 57153.19 88888.00 2014-10-27 01:44:47.408 300 11301.11 67.28 57153.16 88888.00 2014-10-27 01:44:47.908 300 11301.04 67.27 57153.16 88888.00 2014-10-27 01:44:48.408 300 11300.96 67.27 57153.11 88888.00 2014-10-27 01:44:48.908 300 11300.90 67.29 57153.11 88888.00 2014-10-27 01:44:49.408 300 11300.85 67.23 57153.10 88888.00 2014-10-27 01:44:49.908 300 11300.77 67.17 57153.11 88888.00 2014-10-27 01:44:50.408 300 11300.75 67.15 57153.17 88888.00 2014-10-27 01:44:50.908 300 11300.62 67.11 57153.20 88888.00 2014-10-27 01:44:51.408 300 11300.58 67.15 57153.33 88888.00 2014-10-27 01:44:51.908 300 11300.52 67.14 57153.43 88888.00 2014-10-27 01:44:52.408 300 11300.45 67.21 57153.51 88888.00 2014-10-27 01:44:52.908 300 11300.47 67.24 57153.56 88888.00 2014-10-27 01:44:53.408 300 11300.43 67.25 57153.55 88888.00 2014-10-27 01:44:53.908 300 11300.36 67.25 57153.39 88888.00 2014-10-27 01:44:54.408 300 11300.31 67.16 57153.36 88888.00 2014-10-27 01:44:54.908 300 11300.31 67.23 57153.43 88888.00 2014-10-27 01:44:55.408 300 11300.31 67.35 57153.44 88888.00 2014-10-27 01:44:55.908 300 11300.35 67.44 57153.49 88888.00 2014-10-27 01:44:56.408 300 11300.34 67.47 57153.46 88888.00 2014-10-27 01:44:56.908 300 11300.35 67.47 57153.45 88888.00 2014-10-27 01:44:57.408 300 11300.40 67.49 57153.42 88888.00 2014-10-27 01:44:57.908 300 11300.43 67.56 57153.43 88888.00 2014-10-27 01:44:58.408 300 11300.48 67.63 57153.48 88888.00 2014-10-27 01:44:58.908 300 11300.49 67.69 57153.49 88888.00 2014-10-27 01:44:59.408 300 11300.56 67.69 57153.46 88888.00 2014-10-27 01:44:59.908 300 11300.65 67.69 57153.46 88888.00 2014-10-27 01:45:00.408 300 11300.76 67.79 57153.50 88888.00 2014-10-27 01:45:00.908 300 11300.88 67.85 57153.50 88888.00 2014-10-27 01:45:01.408 300 11301.02 67.97 57153.43 88888.00 2014-10-27 01:45:01.908 300 11301.12 68.04 57153.45 88888.00 2014-10-27 01:45:02.408 300 11301.18 68.03 57153.46 88888.00 2014-10-27 01:45:02.908 300 11301.25 68.04 57153.44 88888.00 2014-10-27 01:45:03.408 300 11301.33 68.11 57153.37 88888.00 2014-10-27 01:45:03.908 300 11301.46 68.22 57153.32 88888.00 2014-10-27 01:45:04.408 300 11301.61 68.30 57153.31 88888.00 2014-10-27 01:45:04.908 300 11301.66 68.38 57153.30 88888.00 2014-10-27 01:45:05.408 300 11301.70 68.45 57153.30 88888.00 2014-10-27 01:45:05.908 300 11301.73 68.49 57153.30 88888.00 2014-10-27 01:45:06.408 300 11301.80 68.49 57153.30 88888.00 2014-10-27 01:45:06.908 300 11301.81 68.54 57153.32 88888.00 2014-10-27 01:45:07.408 300 11301.89 68.58 57153.32 88888.00 2014-10-27 01:45:07.908 300 11301.91 68.59 57153.33 88888.00 2014-10-27 01:45:08.408 300 11301.97 68.60 57153.36 88888.00 2014-10-27 01:45:08.908 300 11302.00 68.68 57153.41 88888.00 2014-10-27 01:45:09.408 300 11302.07 68.66 57153.44 88888.00 2014-10-27 01:45:09.908 300 11302.07 68.68 57153.48 88888.00 2014-10-27 01:45:10.408 300 11302.11 68.71 57153.61 88888.00 2014-10-27 01:45:10.908 300 11302.12 68.77 57153.70 88888.00 2014-10-27 01:45:11.408 300 11302.17 68.77 57153.73 88888.00 2014-10-27 01:45:11.908 300 11302.20 68.73 57153.68 88888.00 2014-10-27 01:45:12.408 300 11302.25 68.70 57153.70 88888.00 2014-10-27 01:45:12.908 300 11302.29 68.61 57153.76 88888.00 2014-10-27 01:45:13.408 300 11302.34 68.65 57153.81 88888.00 2014-10-27 01:45:13.908 300 11302.37 68.71 57153.84 88888.00 2014-10-27 01:45:14.408 300 11302.38 68.73 57153.82 88888.00 2014-10-27 01:45:14.908 300 11302.43 68.73 57153.91 88888.00 2014-10-27 01:45:15.408 300 11302.43 68.78 57154.00 88888.00 2014-10-27 01:45:15.908 300 11302.44 68.84 57154.04 88888.00 2014-10-27 01:45:16.408 300 11302.50 68.90 57154.07 88888.00 2014-10-27 01:45:16.908 300 11302.58 68.90 57154.07 88888.00 2014-10-27 01:45:17.408 300 11302.67 68.94 57154.14 88888.00 2014-10-27 01:45:17.908 300 11302.73 68.98 57154.28 88888.00 2014-10-27 01:45:18.408 300 11302.76 68.97 57154.33 88888.00 2014-10-27 01:45:18.908 300 11302.81 69.01 57154.46 88888.00 2014-10-27 01:45:19.408 300 11302.86 69.05 57154.52 88888.00 2014-10-27 01:45:19.908 300 11302.86 69.08 57154.50 88888.00 2014-10-27 01:45:20.408 300 11302.88 69.11 57154.55 88888.00 2014-10-27 01:45:20.908 300 11302.91 69.22 57154.68 88888.00 2014-10-27 01:45:21.408 300 11302.97 69.33 57154.77 88888.00 2014-10-27 01:45:21.908 300 11303.01 69.39 57154.83 88888.00 2014-10-27 01:45:22.408 300 11303.08 69.41 57154.91 88888.00 2014-10-27 01:45:22.908 300 11303.14 69.48 57155.00 88888.00 2014-10-27 01:45:23.408 300 11303.19 69.58 57155.04 88888.00 2014-10-27 01:45:23.908 300 11303.18 69.70 57155.12 88888.00 2014-10-27 01:45:24.408 300 11303.21 69.77 57155.13 88888.00 2014-10-27 01:45:24.908 300 11303.25 69.83 57155.19 88888.00 2014-10-27 01:45:25.408 300 11303.26 69.93 57155.31 88888.00 2014-10-27 01:45:25.908 300 11303.30 69.99 57155.31 88888.00 2014-10-27 01:45:26.408 300 11303.35 70.02 57155.40 88888.00 2014-10-27 01:45:26.908 300 11303.36 70.08 57155.47 88888.00 2014-10-27 01:45:27.408 300 11303.36 70.17 57155.51 88888.00 2014-10-27 01:45:27.908 300 11303.29 70.24 57155.68 88888.00 2014-10-27 01:45:28.408 300 11303.30 70.33 57155.83 88888.00 2014-10-27 01:45:28.908 300 11303.39 70.43 57155.87 88888.00 2014-10-27 01:45:29.408 300 11303.44 70.54 57155.90 88888.00 2014-10-27 01:45:29.908 300 11303.44 70.61 57155.98 88888.00 2014-10-27 01:45:30.408 300 11303.51 70.64 57156.13 88888.00 2014-10-27 01:45:30.908 300 11303.53 70.72 57156.21 88888.00 2014-10-27 01:45:31.408 300 11303.49 70.77 57156.33 88888.00 2014-10-27 01:45:31.908 300 11303.44 70.78 57156.45 88888.00 2014-10-27 01:45:32.408 300 11303.40 70.81 57156.60 88888.00 2014-10-27 01:45:32.908 300 11303.37 70.84 57156.79 88888.00 2014-10-27 01:45:33.408 300 11303.35 70.89 57156.91 88888.00 2014-10-27 01:45:33.908 300 11303.29 70.95 57157.05 88888.00 2014-10-27 01:45:34.408 300 11303.23 71.01 57157.11 88888.00 2014-10-27 01:45:34.908 300 11303.19 71.10 57157.12 88888.00 2014-10-27 01:45:35.408 300 11303.18 71.16 57157.20 88888.00 2014-10-27 01:45:35.908 300 11303.09 71.20 57157.33 88888.00 2014-10-27 01:45:36.408 300 11303.08 71.30 57157.42 88888.00 2014-10-27 01:45:36.908 300 11303.05 71.35 57157.47 88888.00 2014-10-27 01:45:37.408 300 11303.04 71.33 57157.57 88888.00 2014-10-27 01:45:37.908 300 11303.06 71.32 57157.71 88888.00 2014-10-27 01:45:38.408 300 11303.02 71.36 57157.72 88888.00 2014-10-27 01:45:38.908 300 11303.02 71.38 57157.76 88888.00 2014-10-27 01:45:39.408 300 11302.98 71.38 57157.92 88888.00 2014-10-27 01:45:39.908 300 11302.92 71.37 57158.01 88888.00 2014-10-27 01:45:40.408 300 11302.84 71.43 57158.17 88888.00 2014-10-27 01:45:40.908 300 11302.81 71.46 57158.44 88888.00 2014-10-27 01:45:41.408 300 11302.76 71.46 57158.65 88888.00 2014-10-27 01:45:41.908 300 11302.67 71.50 57158.77 88888.00 2014-10-27 01:45:42.408 300 11302.56 71.51 57158.91 88888.00 2014-10-27 01:45:42.908 300 11302.49 71.54 57159.17 88888.00 2014-10-27 01:45:43.408 300 11302.45 71.52 57159.35 88888.00 2014-10-27 01:45:43.908 300 11302.35 71.58 57159.60 88888.00 2014-10-27 01:45:44.408 300 11302.23 71.60 57159.91 88888.00 2014-10-27 01:45:44.908 300 11302.14 71.63 57160.22 88888.00 2014-10-27 01:45:45.408 300 11302.08 71.62 57160.63 88888.00 2014-10-27 01:45:45.908 300 11301.96 71.60 57160.97 88888.00 2014-10-27 01:45:46.408 300 11301.87 71.58 57161.20 88888.00 2014-10-27 01:45:46.908 300 11301.79 71.60 57161.39 88888.00 2014-10-27 01:45:47.408 300 11301.72 71.62 57161.60 88888.00 2014-10-27 01:45:47.908 300 11301.61 71.57 57161.83 88888.00 2014-10-27 01:45:48.408 300 11301.54 71.53 57162.12 88888.00 2014-10-27 01:45:48.908 300 11301.46 71.52 57162.37 88888.00 2014-10-27 01:45:49.408 300 11301.39 71.47 57162.60 88888.00 2014-10-27 01:45:49.908 300 11301.31 71.37 57162.79 88888.00 2014-10-27 01:45:50.408 300 11301.21 71.28 57163.00 88888.00 2014-10-27 01:45:50.908 300 11301.14 71.20 57163.19 88888.00 2014-10-27 01:45:51.408 300 11301.11 71.18 57163.51 88888.00 2014-10-27 01:45:51.908 300 11301.07 71.12 57163.86 88888.00 2014-10-27 01:45:52.408 300 11301.00 71.06 57164.14 88888.00 2014-10-27 01:45:52.908 300 11300.95 71.02 57164.40 88888.00 2014-10-27 01:45:53.409 300 11300.92 70.92 57164.66 88888.00 2014-10-27 01:45:53.909 300 11300.91 70.84 57164.85 88888.00 2014-10-27 01:45:54.409 300 11300.85 70.78 57164.97 88888.00 2014-10-27 01:45:54.909 300 11300.78 70.75 57165.12 88888.00 2014-10-27 01:45:55.409 300 11300.79 70.70 57165.36 88888.00 2014-10-27 01:45:55.909 300 11300.73 70.67 57165.55 88888.00 2014-10-27 01:45:56.409 300 11300.69 70.68 57165.81 88888.00 2014-10-27 01:45:56.909 300 11300.58 70.64 57166.15 88888.00 2014-10-27 01:45:57.409 300 11300.50 70.60 57166.39 88888.00 2014-10-27 01:45:57.909 300 11300.48 70.56 57166.44 88888.00 2014-10-27 01:45:58.409 300 11300.44 70.48 57166.52 88888.00 2014-10-27 01:45:58.909 300 11300.40 70.45 57166.72 88888.00 2014-10-27 01:45:59.409 300 11300.38 70.45 57166.96 88888.00 2014-10-27 01:45:59.909 300 11300.33 70.40 57167.19 88888.00 2014-10-27 01:46:00.409 300 11300.27 70.34 57167.51 88888.00 2014-10-27 01:46:00.909 300 11300.27 70.34 57167.90 88888.00 2014-10-27 01:46:01.409 300 11300.23 70.34 57168.05 88888.00 2014-10-27 01:46:01.909 300 11300.23 70.37 57168.15 88888.00 2014-10-27 01:46:02.409 300 11300.23 70.41 57168.33 88888.00 2014-10-27 01:46:02.909 300 11300.20 70.34 57168.41 88888.00 2014-10-27 01:46:03.409 300 11300.24 70.29 57168.57 88888.00 2014-10-27 01:46:03.909 300 11300.22 70.24 57168.71 88888.00 2014-10-27 01:46:04.409 300 11300.24 70.22 57168.85 88888.00 2014-10-27 01:46:04.909 300 11300.31 70.21 57169.07 88888.00 2014-10-27 01:46:05.409 300 11300.30 70.15 57169.28 88888.00 2014-10-27 01:46:05.909 300 11300.27 70.13 57169.44 88888.00 2014-10-27 01:46:06.409 300 11300.23 70.10 57169.62 88888.00 2014-10-27 01:46:06.909 300 11300.19 70.10 57169.81 88888.00 2014-10-27 01:46:07.409 300 11300.22 70.06 57169.94 88888.00 2014-10-27 01:46:07.909 300 11300.26 70.06 57170.07 88888.00 2014-10-27 01:46:08.409 300 11300.22 70.07 57170.17 88888.00 2014-10-27 01:46:08.909 300 11300.23 70.10 57170.25 88888.00 2014-10-27 01:46:09.409 300 11300.24 70.11 57170.40 88888.00 2014-10-27 01:46:09.909 300 11300.24 70.13 57170.56 88888.00 2014-10-27 01:46:10.409 300 11300.27 70.15 57170.66 88888.00 2014-10-27 01:46:10.909 300 11300.26 70.14 57170.78 88888.00 2014-10-27 01:46:11.409 300 11300.24 70.15 57170.96 88888.00 2014-10-27 01:46:11.909 300 11300.28 70.18 57171.03 88888.00 2014-10-27 01:46:12.409 300 11300.30 70.26 57171.14 88888.00 2014-10-27 01:46:12.909 300 11300.34 70.27 57171.21 88888.00 2014-10-27 01:46:13.409 300 11300.40 70.28 57171.23 88888.00 2014-10-27 01:46:13.909 300 11300.44 70.34 57171.28 88888.00 2014-10-27 01:46:14.409 300 11300.48 70.33 57171.35 88888.00 2014-10-27 01:46:14.909 300 11300.48 70.35 57171.40 88888.00 2014-10-27 01:46:15.409 300 11300.49 70.42 57171.41 88888.00 2014-10-27 01:46:15.909 300 11300.47 70.44 57171.52 88888.00 2014-10-27 01:46:16.409 300 11300.44 70.48 57171.67 88888.00 2014-10-27 01:46:16.909 300 11300.44 70.44 57171.80 88888.00 2014-10-27 01:46:17.409 300 11300.47 70.42 57171.94 88888.00 2014-10-27 01:46:17.909 300 11300.48 70.47 57172.09 88888.00 2014-10-27 01:46:18.409 300 11300.52 70.44 57172.16 88888.00 2014-10-27 01:46:18.909 300 11300.50 70.44 57172.28 88888.00 2014-10-27 01:46:19.409 300 11300.45 70.37 57172.39 88888.00 2014-10-27 01:46:19.909 300 11300.42 70.41 57172.59 88888.00 2014-10-27 01:46:20.409 300 11300.43 70.47 57172.73 88888.00 2014-10-27 01:46:20.909 300 11300.42 70.45 57172.82 88888.00 2014-10-27 01:46:21.409 300 11300.42 70.43 57172.93 88888.00 2014-10-27 01:46:21.909 300 11300.41 70.38 57172.94 88888.00 2014-10-27 01:46:22.409 300 11300.44 70.45 57173.06 88888.00 2014-10-27 01:46:22.909 300 11300.45 70.49 57173.16 88888.00 2014-10-27 01:46:23.409 300 11300.50 70.51 57173.21 88888.00 2014-10-27 01:46:23.909 300 11300.52 70.50 57173.27 88888.00 2014-10-27 01:46:24.409 300 11300.52 70.49 57173.31 88888.00 2014-10-27 01:46:24.909 300 11300.52 70.49 57173.44 88888.00 2014-10-27 01:46:25.409 300 11300.51 70.45 57173.53 88888.00 2014-10-27 01:46:25.909 300 11300.57 70.42 57173.66 88888.00 2014-10-27 01:46:26.409 300 11300.64 70.37 57173.70 88888.00 2014-10-27 01:46:26.909 300 11300.68 70.37 57173.73 88888.00 2014-10-27 01:46:27.409 300 11300.71 70.42 57173.68 88888.00 2014-10-27 01:46:27.909 300 11300.77 70.37 57173.45 88888.00 2014-10-27 01:46:28.409 300 11300.79 70.35 57173.46 88888.00 2014-10-27 01:46:28.909 300 11300.83 70.34 57173.50 88888.00 2014-10-27 01:46:29.409 300 11300.84 70.28 57173.58 88888.00 2014-10-27 01:46:29.909 300 11300.84 70.22 57173.66 88888.00 2014-10-27 01:46:30.409 300 11300.83 70.15 57173.68 88888.00 2014-10-27 01:46:30.909 300 11300.88 70.08 57173.67 88888.00 2014-10-27 01:46:31.409 300 11300.92 70.04 57173.68 88888.00 2014-10-27 01:46:31.909 300 11300.90 70.02 57173.78 88888.00 2014-10-27 01:46:32.409 300 11300.85 70.01 57173.91 88888.00 2014-10-27 01:46:32.909 300 11300.80 69.99 57173.96 88888.00 2014-10-27 01:46:33.409 300 11300.82 69.95 57174.00 88888.00 2014-10-27 01:46:33.909 300 11300.76 69.93 57173.99 88888.00 2014-10-27 01:46:34.409 300 11300.75 69.92 57174.05 88888.00 2014-10-27 01:46:34.909 300 11300.71 69.89 57174.17 88888.00 2014-10-27 01:46:35.409 300 11300.71 69.88 57174.18 88888.00 2014-10-27 01:46:35.909 300 11300.62 69.86 57174.21 88888.00 2014-10-27 01:46:36.409 300 11300.58 69.87 57174.24 88888.00 2014-10-27 01:46:36.909 300 11300.59 69.83 57174.28 88888.00 2014-10-27 01:46:37.409 300 11300.58 69.85 57174.27 88888.00 2014-10-27 01:46:37.909 300 11300.58 69.85 57174.27 88888.00 2014-10-27 01:46:38.409 300 11300.51 69.85 57174.34 88888.00 2014-10-27 01:46:38.909 300 11300.44 69.86 57174.31 88888.00 2014-10-27 01:46:39.409 300 11300.40 69.87 57174.35 88888.00 2014-10-27 01:46:39.909 300 11300.38 69.87 57174.38 88888.00 2014-10-27 01:46:40.409 300 11300.34 69.83 57174.49 88888.00 2014-10-27 01:46:40.909 300 11300.29 69.83 57174.57 88888.00 2014-10-27 01:46:41.409 300 11300.28 69.85 57174.62 88888.00 2014-10-27 01:46:41.909 300 11300.26 69.87 57174.61 88888.00 2014-10-27 01:46:42.409 300 11300.23 69.82 57174.55 88888.00 2014-10-27 01:46:42.909 300 11300.23 69.81 57174.59 88888.00 2014-10-27 01:46:43.409 300 11300.22 69.76 57174.73 88888.00 2014-10-27 01:46:43.909 300 11300.13 69.75 57174.79 88888.00 2014-10-27 01:46:44.409 300 11300.07 69.77 57174.83 88888.00 2014-10-27 01:46:44.909 300 11300.09 69.82 57174.88 88888.00 2014-10-27 01:46:45.409 300 11300.08 69.86 57174.94 88888.00 2014-10-27 01:46:45.909 300 11300.08 69.88 57174.90 88888.00 2014-10-27 01:46:46.409 300 11300.09 69.83 57174.88 88888.00 2014-10-27 01:46:46.909 300 11300.10 69.79 57175.01 88888.00 2014-10-27 01:46:47.409 300 11300.12 69.75 57175.09 88888.00 2014-10-27 01:46:47.909 300 11300.12 69.74 57175.13 88888.00 2014-10-27 01:46:48.409 300 11300.13 69.73 57175.11 88888.00 2014-10-27 01:46:48.909 300 11300.15 69.70 57175.05 88888.00 2014-10-27 01:46:49.409 300 11300.17 69.69 57175.01 88888.00 2014-10-27 01:46:49.909 300 11300.24 69.69 57174.94 88888.00 2014-10-27 01:46:50.409 300 11300.23 69.65 57174.83 88888.00 2014-10-27 01:46:50.909 300 11300.21 69.63 57174.79 88888.00 2014-10-27 01:46:51.409 300 11300.19 69.62 57174.81 88888.00 2014-10-27 01:46:51.909 300 11300.24 69.55 57174.79 88888.00 2014-10-27 01:46:52.409 300 11300.31 69.59 57174.76 88888.00 2014-10-27 01:46:52.909 300 11300.30 69.61 57174.79 88888.00 2014-10-27 01:46:53.409 300 11300.28 69.56 57174.72 88888.00 2014-10-27 01:46:53.909 300 11300.31 69.54 57174.64 88888.00 2014-10-27 01:46:54.409 300 11300.36 69.49 57174.64 88888.00 2014-10-27 01:46:54.909 300 11300.40 69.45 57174.57 88888.00 2014-10-27 01:46:55.409 300 11300.47 69.40 57174.53 88888.00 2014-10-27 01:46:55.909 300 11300.47 69.40 57174.55 88888.00 2014-10-27 01:46:56.409 300 11300.49 69.36 57174.55 88888.00 2014-10-27 01:46:56.909 300 11300.49 69.33 57174.50 88888.00 2014-10-27 01:46:57.409 300 11300.50 69.28 57174.51 88888.00 2014-10-27 01:46:57.909 300 11300.57 69.26 57174.49 88888.00 2014-10-27 01:46:58.409 300 11300.57 69.24 57174.41 88888.00 2014-10-27 01:46:58.909 300 11300.56 69.11 57174.42 88888.00 2014-10-27 01:46:59.409 300 11300.52 69.05 57174.38 88888.00 2014-10-27 01:46:59.909 300 11300.57 68.94 57174.36 88888.00 2014-10-27 01:47:00.409 300 11300.58 68.87 57174.29 88888.00 2014-10-27 01:47:00.909 300 11300.58 68.83 57174.18 88888.00 2014-10-27 01:47:01.409 300 11300.57 68.77 57174.16 88888.00 2014-10-27 01:47:01.909 300 11300.56 68.71 57174.12 88888.00 2014-10-27 01:47:02.409 300 11300.58 68.65 57174.05 88888.00 2014-10-27 01:47:02.909 300 11300.61 68.56 57174.04 88888.00 2014-10-27 01:47:03.409 300 11300.58 68.44 57174.05 88888.00 2014-10-27 01:47:03.909 300 11300.59 68.37 57173.99 88888.00 2014-10-27 01:47:04.409 300 11300.58 68.31 57173.96 88888.00 2014-10-27 01:47:04.909 300 11300.57 68.30 57173.96 88888.00 2014-10-27 01:47:05.409 300 11300.58 68.23 57173.99 88888.00 2014-10-27 01:47:05.909 300 11300.58 68.16 57173.93 88888.00 2014-10-27 01:47:06.409 300 11300.61 68.09 57173.96 88888.00 2014-10-27 01:47:06.909 300 11300.61 67.98 57174.04 88888.00 2014-10-27 01:47:07.409 300 11300.62 67.93 57174.00 88888.00 2014-10-27 01:47:07.909 300 11300.57 67.90 57174.00 88888.00 2014-10-27 01:47:08.409 300 11300.56 67.82 57174.05 88888.00 2014-10-27 01:47:08.909 300 11300.55 67.70 57173.99 88888.00 2014-10-27 01:47:09.409 300 11300.57 67.65 57173.86 88888.00 2014-10-27 01:47:09.909 300 11300.57 67.63 57173.82 88888.00 2014-10-27 01:47:10.409 300 11300.57 67.54 57173.77 88888.00 2014-10-27 01:47:10.909 300 11300.61 67.45 57173.66 88888.00 2014-10-27 01:47:11.409 300 11300.61 67.34 57173.65 88888.00 2014-10-27 01:47:11.909 300 11300.58 67.25 57173.61 88888.00 2014-10-27 01:47:12.409 300 11300.58 67.17 57173.61 88888.00 2014-10-27 01:47:12.909 300 11300.62 67.10 57173.64 88888.00 2014-10-27 01:47:13.409 300 11300.59 66.98 57173.58 88888.00 2014-10-27 01:47:13.909 300 11300.62 66.86 57173.53 88888.00 2014-10-27 01:47:14.409 300 11300.63 66.79 57173.50 88888.00 2014-10-27 01:47:14.909 300 11300.63 66.71 57173.47 88888.00 2014-10-27 01:47:15.409 300 11300.59 66.57 57173.34 88888.00 2014-10-27 01:47:15.909 300 11300.58 66.54 57173.29 88888.00 2014-10-27 01:47:16.409 300 11300.61 66.48 57173.29 88888.00 2014-10-27 01:47:16.909 300 11300.64 66.39 57173.21 88888.00 2014-10-27 01:47:17.409 300 11300.63 66.28 57173.19 88888.00 2014-10-27 01:47:17.909 300 11300.62 66.16 57173.14 88888.00 2014-10-27 01:47:18.409 300 11300.65 66.08 57173.05 88888.00 2014-10-27 01:47:18.909 300 11300.66 65.99 57172.95 88888.00 2014-10-27 01:47:19.409 300 11300.68 65.95 57172.96 88888.00 2014-10-27 01:47:19.909 300 11300.71 65.89 57172.96 88888.00 2014-10-27 01:47:20.409 300 11300.70 65.80 57172.93 88888.00 2014-10-27 01:47:20.909 300 11300.71 65.75 57172.80 88888.00 2014-10-27 01:47:21.409 300 11300.75 65.68 57172.64 88888.00 2014-10-27 01:47:21.909 300 11300.78 65.57 57172.58 88888.00 2014-10-27 01:47:22.409 300 11300.78 65.48 57172.67 88888.00 2014-10-27 01:47:22.909 300 11300.76 65.43 57172.68 88888.00 2014-10-27 01:47:23.409 300 11300.79 65.35 57172.57 88888.00 2014-10-27 01:47:23.909 300 11300.86 65.30 57172.49 88888.00 2014-10-27 01:47:24.409 300 11300.93 65.19 57172.38 88888.00 2014-10-27 01:47:24.909 300 11300.96 65.11 57172.39 88888.00 2014-10-27 01:47:25.409 300 11300.98 65.04 57172.39 88888.00 2014-10-27 01:47:25.909 300 11301.00 64.99 57172.32 88888.00 2014-10-27 01:47:26.409 300 11301.00 64.94 57172.30 88888.00 2014-10-27 01:47:26.909 300 11301.02 64.85 57172.26 88888.00 2014-10-27 01:47:27.409 300 11301.04 64.80 57172.19 88888.00 2014-10-27 01:47:27.909 300 11301.07 64.73 57172.13 88888.00 2014-10-27 01:47:28.409 300 11301.09 64.63 57172.07 88888.00 2014-10-27 01:47:28.909 300 11301.12 64.56 57172.12 88888.00 2014-10-27 01:47:29.409 300 11301.18 64.52 57172.05 88888.00 2014-10-27 01:47:29.909 300 11301.20 64.45 57172.09 88888.00 2014-10-27 01:47:30.409 300 11301.21 64.41 57172.10 88888.00 2014-10-27 01:47:30.909 300 11301.27 64.36 57172.03 88888.00 2014-10-27 01:47:31.409 300 11301.26 64.32 57172.03 88888.00 2014-10-27 01:47:31.909 300 11301.30 64.24 57172.00 88888.00 2014-10-27 01:47:32.409 300 11301.33 64.19 57171.99 88888.00 2014-10-27 01:47:32.909 300 11301.39 64.14 57171.99 88888.00 2014-10-27 01:47:33.409 300 11301.40 64.10 57171.99 88888.00 2014-10-27 01:47:33.909 300 11301.44 64.04 57172.03 88888.00 2014-10-27 01:47:34.409 300 11301.40 63.98 57172.00 88888.00 2014-10-27 01:47:34.909 300 11301.41 63.95 57171.93 88888.00 2014-10-27 01:47:35.409 300 11301.45 63.89 57171.92 88888.00 2014-10-27 01:47:35.909 300 11301.47 63.80 57171.86 88888.00 2014-10-27 01:47:36.409 300 11301.53 63.74 57171.75 88888.00 2014-10-27 01:47:36.909 300 11301.56 63.71 57171.74 88888.00 2014-10-27 01:47:37.409 300 11301.58 63.66 57171.68 88888.00 2014-10-27 01:47:37.909 300 11301.66 63.61 57171.64 88888.00 2014-10-27 01:47:38.409 300 11301.65 63.54 57171.61 88888.00 2014-10-27 01:47:38.909 300 11301.66 63.51 57171.59 88888.00 2014-10-27 01:47:39.409 300 11301.73 63.49 57171.54 88888.00 2014-10-27 01:47:39.909 300 11301.77 63.47 57171.52 88888.00 2014-10-27 01:47:40.409 300 11301.81 63.44 57171.48 88888.00 2014-10-27 01:47:40.909 300 11301.82 63.39 57171.36 88888.00 2014-10-27 01:47:41.409 300 11301.94 63.32 57171.32 88888.00 2014-10-27 01:47:41.909 300 11301.98 63.29 57171.29 88888.00 2014-10-27 01:47:42.409 300 11302.03 63.26 57171.19 88888.00 2014-10-27 01:47:42.909 300 11302.11 63.21 57171.10 88888.00 2014-10-27 01:47:43.409 300 11302.20 63.16 57171.04 88888.00 2014-10-27 01:47:43.909 300 11302.28 63.12 57170.98 88888.00 2014-10-27 01:47:44.409 300 11302.34 63.07 57170.89 88888.00 2014-10-27 01:47:44.909 300 11302.44 63.01 57170.81 88888.00 2014-10-27 01:47:45.409 300 11302.57 63.00 57170.74 88888.00 2014-10-27 01:47:45.909 300 11302.62 62.96 57170.66 88888.00 2014-10-27 01:47:46.409 300 11302.71 62.95 57170.62 88888.00 2014-10-27 01:47:46.909 300 11302.79 62.92 57170.47 88888.00 2014-10-27 01:47:47.409 300 11302.88 62.93 57170.36 88888.00 2014-10-27 01:47:47.909 300 11302.95 62.90 57170.30 88888.00 2014-10-27 01:47:48.409 300 11303.04 62.83 57170.26 88888.00 2014-10-27 01:47:48.909 300 11303.15 62.78 57170.24 88888.00 2014-10-27 01:47:49.409 300 11303.22 62.73 57170.17 88888.00 2014-10-27 01:47:49.909 300 11303.26 62.71 57170.13 88888.00 2014-10-27 01:47:50.409 300 11303.32 62.71 57170.04 88888.00 2014-10-27 01:47:50.909 300 11303.43 62.71 57169.95 88888.00 2014-10-27 01:47:51.409 300 11303.54 62.61 57169.86 88888.00 2014-10-27 01:47:51.909 300 11303.67 62.59 57169.81 88888.00 2014-10-27 01:47:52.409 300 11303.75 62.60 57169.83 88888.00 2014-10-27 01:47:52.909 300 11303.82 62.53 57169.76 88888.00 2014-10-27 01:47:53.409 300 11303.92 62.45 57169.63 88888.00 2014-10-27 01:47:53.909 300 11304.05 62.44 57169.54 88888.00 2014-10-27 01:47:54.409 300 11304.19 62.40 57169.41 88888.00 2014-10-27 01:47:54.909 300 11304.26 62.32 57169.37 88888.00 2014-10-27 01:47:55.409 300 11304.36 62.26 57169.31 88888.00 2014-10-27 01:47:55.909 300 11304.45 62.24 57169.24 88888.00 2014-10-27 01:47:56.409 300 11304.57 62.22 57169.20 88888.00 2014-10-27 01:47:56.909 300 11304.66 62.20 57169.20 88888.00 2014-10-27 01:47:57.409 300 11304.72 62.13 57169.16 88888.00 2014-10-27 01:47:57.909 300 11304.82 62.12 57169.12 88888.00 2014-10-27 01:47:58.409 300 11304.90 62.12 57169.08 88888.00 2014-10-27 01:47:58.909 300 11305.01 62.11 57169.04 88888.00 2014-10-27 01:47:59.409 300 11305.05 62.06 57169.02 88888.00 2014-10-27 01:47:59.909 300 11305.14 62.04 57168.98 88888.00 2014-10-27 01:48:00.409 300 11305.23 62.06 57168.99 88888.00 2014-10-27 01:48:00.909 300 11305.35 62.03 57168.96 88888.00 2014-10-27 01:48:01.409 300 11305.43 62.00 57168.96 88888.00 2014-10-27 01:48:01.909 300 11305.47 62.00 57168.98 88888.00 2014-10-27 01:48:02.409 300 11305.54 62.03 57168.92 88888.00 2014-10-27 01:48:02.909 300 11305.66 61.98 57168.79 88888.00 2014-10-27 01:48:03.409 300 11305.76 61.91 57168.77 88888.00 2014-10-27 01:48:03.909 300 11305.83 61.87 57168.79 88888.00 2014-10-27 01:48:04.409 300 11305.90 61.90 57168.93 88888.00 2014-10-27 01:48:04.909 300 11305.94 61.80 57168.93 88888.00 2014-10-27 01:48:05.409 300 11306.01 61.80 57168.89 88888.00 2014-10-27 01:48:05.909 300 11306.10 61.79 57168.79 88888.00 2014-10-27 01:48:06.409 300 11306.20 61.76 57168.84 88888.00 2014-10-27 01:48:06.909 300 11306.27 61.72 57168.84 88888.00 2014-10-27 01:48:07.409 300 11306.30 61.76 57168.83 88888.00 2014-10-27 01:48:07.909 300 11306.38 61.77 57168.80 88888.00 2014-10-27 01:48:08.409 300 11306.52 61.73 57168.70 88888.00 2014-10-27 01:48:08.909 300 11306.55 61.70 57168.66 88888.00 2014-10-27 01:48:09.409 300 11306.58 61.64 57168.65 88888.00 2014-10-27 01:48:09.909 300 11306.63 61.62 57168.65 88888.00 2014-10-27 01:48:10.409 300 11306.76 61.62 57168.61 88888.00 2014-10-27 01:48:10.909 300 11306.76 61.60 57168.66 88888.00 2014-10-27 01:48:11.409 300 11306.80 61.54 57168.60 88888.00 2014-10-27 01:48:11.909 300 11306.87 61.50 57168.51 88888.00 2014-10-27 01:48:12.409 300 11306.97 61.45 57168.41 88888.00 2014-10-27 01:48:12.909 300 11307.02 61.38 57168.38 88888.00 2014-10-27 01:48:13.409 300 11307.01 61.32 57168.33 88888.00 2014-10-27 01:48:13.909 300 11307.05 61.30 57168.33 88888.00 2014-10-27 01:48:14.409 300 11307.12 61.30 57168.37 88888.00 2014-10-27 01:48:14.909 300 11307.17 61.23 57168.31 88888.00 2014-10-27 01:48:15.409 300 11307.22 61.20 57168.30 88888.00 2014-10-27 01:48:15.909 300 11307.29 61.17 57168.26 88888.00 2014-10-27 01:48:16.409 300 11307.33 61.17 57168.22 88888.00 2014-10-27 01:48:16.909 300 11307.38 61.13 57168.27 88888.00 2014-10-27 01:48:17.409 300 11307.44 61.10 57168.28 88888.00 2014-10-27 01:48:17.909 300 11307.50 61.10 57168.19 88888.00 2014-10-27 01:48:18.409 300 11307.56 61.06 57168.18 88888.00 2014-10-27 01:48:18.909 300 11307.64 61.04 57168.16 88888.00 2014-10-27 01:48:19.409 300 11307.72 60.97 57168.11 88888.00 2014-10-27 01:48:19.909 300 11307.76 60.91 57168.00 88888.00 2014-10-27 01:48:20.409 300 11307.78 60.90 57167.92 88888.00 2014-10-27 01:48:20.909 300 11307.85 60.89 57167.83 88888.00 2014-10-27 01:48:21.409 300 11307.97 60.94 57167.89 88888.00 2014-10-27 01:48:21.909 300 11307.97 60.89 57167.88 88888.00 2014-10-27 01:48:22.409 300 11308.01 60.88 57167.79 88888.00 2014-10-27 01:48:22.909 300 11308.13 60.86 57167.67 88888.00 2014-10-27 01:48:23.409 300 11308.25 60.88 57167.64 88888.00 2014-10-27 01:48:23.909 300 11308.35 60.84 57167.58 88888.00 2014-10-27 01:48:24.409 300 11308.43 60.83 57167.48 88888.00 2014-10-27 01:48:24.909 300 11308.46 60.82 57167.35 88888.00 2014-10-27 01:48:25.409 300 11308.51 60.77 57167.26 88888.00 2014-10-27 01:48:25.909 300 11308.69 60.75 57167.16 88888.00 2014-10-27 01:48:26.409 300 11308.79 60.70 57167.03 88888.00 2014-10-27 01:48:26.909 300 11308.89 60.74 57166.94 88888.00 2014-10-27 01:48:27.409 300 11308.99 60.72 57166.89 88888.00 2014-10-27 01:48:27.909 300 11309.12 60.71 57166.77 88888.00 2014-10-27 01:48:28.409 300 11309.20 60.74 57166.67 88888.00 2014-10-27 01:48:28.909 300 11309.27 60.72 57166.65 88888.00 2014-10-27 01:48:29.409 300 11309.38 60.69 57166.53 88888.00 2014-10-27 01:48:29.909 300 11309.55 60.65 57166.40 88888.00 2014-10-27 01:48:30.409 300 11309.64 60.64 57166.32 88888.00 2014-10-27 01:48:30.909 300 11309.74 60.67 57166.23 88888.00 2014-10-27 01:48:31.409 300 11309.79 60.64 57166.17 88888.00 2014-10-27 01:48:31.909 300 11309.92 60.61 57166.10 88888.00 2014-10-27 01:48:32.409 300 11310.06 60.56 57166.04 88888.00 2014-10-27 01:48:32.909 300 11310.21 60.54 57165.95 88888.00 2014-10-27 01:48:33.409 300 11310.31 60.54 57165.84 88888.00 2014-10-27 01:48:33.909 300 11310.39 60.52 57165.74 88888.00 2014-10-27 01:48:34.409 300 11310.47 60.51 57165.61 88888.00 2014-10-27 01:48:34.909 300 11310.59 60.49 57165.57 88888.00 2014-10-27 01:48:35.409 300 11310.71 60.44 57165.45 88888.00 2014-10-27 01:48:35.909 300 11310.80 60.37 57165.35 88888.00 2014-10-27 01:48:36.409 300 11310.90 60.35 57165.24 88888.00 2014-10-27 01:48:36.909 300 11311.03 60.33 57165.17 88888.00 2014-10-27 01:48:37.409 300 11311.07 60.27 57165.10 88888.00 2014-10-27 01:48:37.909 300 11311.20 60.29 57165.00 88888.00 2014-10-27 01:48:38.409 300 11311.27 60.24 57164.91 88888.00 2014-10-27 01:48:38.909 300 11311.34 60.20 57164.84 88888.00 2014-10-27 01:48:39.409 300 11311.43 60.16 57164.77 88888.00 2014-10-27 01:48:39.909 300 11311.50 60.14 57164.68 88888.00 2014-10-27 01:48:40.409 300 11311.61 60.09 57164.60 88888.00 2014-10-27 01:48:40.909 300 11311.71 60.04 57164.52 88888.00 2014-10-27 01:48:41.409 300 11311.80 60.04 57164.43 88888.00 2014-10-27 01:48:41.909 300 11311.84 60.03 57164.39 88888.00 2014-10-27 01:48:42.409 300 11311.96 59.99 57164.35 88888.00 2014-10-27 01:48:42.909 300 11312.05 59.92 57164.26 88888.00 2014-10-27 01:48:43.409 300 11312.09 59.81 57164.21 88888.00 2014-10-27 01:48:43.909 300 11312.22 59.81 57164.14 88888.00 2014-10-27 01:48:44.409 300 11312.33 59.80 57164.13 88888.00 2014-10-27 01:48:44.909 300 11312.43 59.82 57164.05 88888.00 2014-10-27 01:48:45.409 300 11312.46 59.75 57163.92 88888.00 2014-10-27 01:48:45.909 300 11312.57 59.70 57163.88 88888.00 2014-10-27 01:48:46.409 300 11312.74 59.74 57163.84 88888.00 2014-10-27 01:48:46.909 300 11312.91 59.72 57163.75 88888.00 2014-10-27 01:48:47.409 300 11313.03 59.67 57163.66 88888.00 2014-10-27 01:48:47.909 300 11313.19 59.67 57163.53 88888.00 2014-10-27 01:48:48.409 300 11313.27 59.65 57163.44 88888.00 2014-10-27 01:48:48.909 300 11313.39 59.63 57163.40 88888.00 2014-10-27 01:48:49.409 300 11313.53 59.65 57163.32 88888.00 2014-10-27 01:48:49.909 300 11313.67 59.62 57163.19 88888.00 2014-10-27 01:48:50.409 300 11313.74 59.58 57163.06 88888.00 2014-10-27 01:48:50.909 300 11313.85 59.56 57163.00 88888.00 2014-10-27 01:48:51.409 300 11313.88 59.54 57162.99 88888.00 2014-10-27 01:48:51.909 300 11314.02 59.53 57162.94 88888.00 2014-10-27 01:48:52.409 300 11314.12 59.53 57162.92 88888.00 2014-10-27 01:48:52.909 300 11314.20 59.51 57162.83 88888.00 2014-10-27 01:48:53.409 300 11314.35 59.46 57162.80 88888.00 2014-10-27 01:48:53.909 300 11314.45 59.43 57162.73 88888.00 2014-10-27 01:48:54.409 300 11314.53 59.38 57162.66 88888.00 2014-10-27 01:48:54.909 300 11314.55 59.34 57162.54 88888.00 2014-10-27 01:48:55.409 300 11314.65 59.38 57162.42 88888.00 2014-10-27 01:48:55.909 300 11314.79 59.38 57162.35 88888.00 2014-10-27 01:48:56.409 300 11314.89 59.33 57162.31 88888.00 2014-10-27 01:48:56.909 300 11314.97 59.32 57162.29 88888.00 2014-10-27 01:48:57.409 300 11315.13 59.32 57162.25 88888.00 2014-10-27 01:48:57.909 300 11315.25 59.29 57162.18 88888.00 2014-10-27 01:48:58.410 300 11315.37 59.26 57162.09 88888.00 2014-10-27 01:48:58.910 300 11315.46 59.27 57161.99 88888.00 2014-10-27 01:48:59.410 300 11315.60 59.24 57161.95 88888.00 2014-10-27 01:48:59.910 300 11315.76 59.22 57161.91 88888.00 2014-10-27 01:49:00.410 300 11315.84 59.25 57161.97 88888.00 2014-10-27 01:49:00.910 300 11315.91 59.22 57161.87 88888.00 2014-10-27 01:49:01.410 300 11315.99 59.21 57161.84 88888.00 2014-10-27 01:49:01.910 300 11316.14 59.17 57161.77 88888.00 2014-10-27 01:49:02.410 300 11316.25 59.17 57161.71 88888.00 2014-10-27 01:49:02.910 300 11316.34 59.13 57161.63 88888.00 2014-10-27 01:49:03.410 300 11316.50 59.06 57161.54 88888.00 2014-10-27 01:49:03.910 300 11316.60 59.04 57161.45 88888.00 2014-10-27 01:49:04.410 300 11316.73 59.02 57161.39 88888.00 2014-10-27 01:49:04.910 300 11316.84 59.01 57161.35 88888.00 2014-10-27 01:49:05.410 300 11316.96 58.99 57161.32 88888.00 2014-10-27 01:49:05.910 300 11317.09 58.94 57161.29 88888.00 2014-10-27 01:49:06.410 300 11317.19 58.92 57161.26 88888.00 2014-10-27 01:49:06.910 300 11317.29 58.94 57161.15 88888.00 2014-10-27 01:49:07.410 300 11317.38 58.92 57161.03 88888.00 2014-10-27 01:49:07.910 300 11317.56 58.93 57160.99 88888.00 2014-10-27 01:49:08.410 300 11317.70 58.92 57160.94 88888.00 2014-10-27 01:49:08.910 300 11317.81 58.92 57160.89 88888.00 2014-10-27 01:49:09.410 300 11317.93 58.92 57160.78 88888.00 2014-10-27 01:49:09.910 300 11318.06 58.90 57160.69 88888.00 2014-10-27 01:49:10.410 300 11318.21 58.87 57160.65 88888.00 2014-10-27 01:49:10.910 300 11318.29 58.88 57160.64 88888.00 2014-10-27 01:49:11.410 300 11318.38 58.83 57160.54 88888.00 2014-10-27 01:49:11.910 300 11318.45 58.80 57160.45 88888.00 2014-10-27 01:49:12.410 300 11318.58 58.79 57160.33 88888.00 2014-10-27 01:49:12.910 300 11318.70 58.75 57160.22 88888.00 2014-10-27 01:49:13.410 300 11318.84 58.72 57160.07 88888.00 2014-10-27 01:49:13.910 300 11318.90 58.72 57159.99 88888.00 2014-10-27 01:49:14.410 300 11319.06 58.71 57159.85 88888.00 2014-10-27 01:49:14.910 300 11319.13 58.72 57159.85 88888.00 2014-10-27 01:49:15.410 300 11319.27 58.64 57159.59 88888.00 2014-10-27 01:49:15.910 300 11319.39 58.56 57159.38 88888.00 2014-10-27 01:49:16.410 300 11319.46 58.53 57159.33 88888.00 2014-10-27 01:49:16.910 300 11319.55 58.52 57159.19 88888.00 2014-10-27 01:49:17.410 300 11319.72 58.49 57158.95 88888.00 2014-10-27 01:49:17.910 300 11319.83 58.49 57158.75 88888.00 2014-10-27 01:49:18.410 300 11319.95 58.41 57158.70 88888.00 2014-10-27 01:49:18.910 300 11320.03 58.36 57158.70 88888.00 2014-10-27 01:49:19.410 300 11320.11 58.29 57158.65 88888.00 2014-10-27 01:49:19.910 300 11320.25 58.24 57158.50 88888.00 2014-10-27 01:49:20.410 300 11320.35 58.20 57158.31 88888.00 2014-10-27 01:49:20.910 300 11320.39 58.13 57158.11 88888.00 2014-10-27 01:49:21.410 300 11320.45 58.09 57157.94 88888.00 2014-10-27 01:49:21.910 300 11320.51 58.00 57157.85 88888.00 2014-10-27 01:49:22.410 300 11320.55 57.95 57157.72 88888.00 2014-10-27 01:49:22.910 300 11320.58 57.89 57157.43 88888.00 2014-10-27 01:49:23.410 300 11320.73 57.83 57157.17 88888.00 2014-10-27 01:49:23.910 300 11320.83 57.75 57156.91 88888.00 2014-10-27 01:49:24.410 300 11320.84 57.70 57156.77 88888.00 2014-10-27 01:49:24.910 300 11320.85 57.64 57156.73 88888.00 2014-10-27 01:49:25.410 300 11320.88 57.61 57156.62 88888.00 2014-10-27 01:49:25.910 300 11321.01 57.54 57156.38 88888.00 2014-10-27 01:49:26.410 300 11321.06 57.50 57156.31 88888.00 2014-10-27 01:49:26.910 300 11321.08 57.49 57156.24 88888.00 2014-10-27 01:49:27.410 300 11321.11 57.43 57155.92 88888.00 2014-10-27 01:49:27.910 300 11321.12 57.41 57155.79 88888.00 2014-10-27 01:49:28.410 300 11321.14 57.38 57155.66 88888.00 2014-10-27 01:49:28.910 300 11321.20 57.32 57155.48 88888.00 2014-10-27 01:49:29.410 300 11321.23 57.30 57155.35 88888.00 2014-10-27 01:49:29.910 300 11321.27 57.25 57155.08 88888.00 2014-10-27 01:49:30.410 300 11321.32 57.23 57154.98 88888.00 2014-10-27 01:49:30.910 300 11321.40 57.17 57154.80 88888.00 2014-10-27 01:49:31.410 300 11321.39 57.16 57154.65 88888.00 2014-10-27 01:49:31.910 300 11321.45 57.13 57154.46 88888.00 2014-10-27 01:49:32.410 300 11321.52 57.09 57154.18 88888.00 2014-10-27 01:49:32.910 300 11321.57 57.08 57154.03 88888.00 2014-10-27 01:49:33.410 300 11321.61 57.04 57153.84 88888.00 2014-10-27 01:49:33.910 300 11321.63 56.98 57153.67 88888.00 2014-10-27 01:49:34.410 300 11321.70 56.95 57153.48 88888.00 2014-10-27 01:49:34.910 300 11321.74 56.89 57153.24 88888.00 2014-10-27 01:49:35.410 300 11321.76 56.81 57153.07 88888.00 2014-10-27 01:49:35.910 300 11321.82 56.76 57152.91 88888.00 2014-10-27 01:49:36.410 300 11321.81 56.73 57152.79 88888.00 2014-10-27 01:49:36.910 300 11321.80 56.64 57152.75 88888.00 2014-10-27 01:49:37.410 300 11321.80 56.54 57152.61 88888.00 2014-10-27 01:49:37.910 300 11321.76 56.48 57152.43 88888.00 2014-10-27 01:49:38.410 300 11321.76 56.49 57152.30 88888.00 2014-10-27 01:49:38.910 300 11321.81 56.45 57152.10 88888.00 2014-10-27 01:49:39.410 300 11321.81 56.48 57151.82 88888.00 2014-10-27 01:49:39.910 300 11321.82 56.43 57151.65 88888.00 2014-10-27 01:49:40.410 300 11321.77 56.36 57151.58 88888.00 2014-10-27 01:49:40.910 300 11321.71 56.30 57151.50 88888.00 2014-10-27 01:49:41.410 300 11321.69 56.27 57151.42 88888.00 2014-10-27 01:49:41.910 300 11321.62 56.23 57151.34 88888.00 2014-10-27 01:49:42.410 300 11321.55 56.18 57151.18 88888.00 2014-10-27 01:49:42.910 300 11321.53 56.16 57151.06 88888.00 2014-10-27 01:49:43.410 300 11321.48 56.12 57150.95 88888.00 2014-10-27 01:49:43.910 300 11321.49 56.14 57150.94 88888.00 2014-10-27 01:49:44.410 300 11321.47 56.08 57150.82 88888.00 2014-10-27 01:49:44.910 300 11321.48 56.02 57150.68 88888.00 2014-10-27 01:49:45.410 300 11321.48 55.99 57150.55 88888.00 2014-10-27 01:49:45.910 300 11321.42 55.93 57150.48 88888.00 2014-10-27 01:49:46.410 300 11321.34 55.92 57150.46 88888.00 2014-10-27 01:49:46.910 300 11321.32 55.91 57150.42 88888.00 2014-10-27 01:49:47.410 300 11321.22 55.88 57150.33 88888.00 2014-10-27 01:49:47.910 300 11321.12 55.82 57150.25 88888.00 2014-10-27 01:49:48.410 300 11321.04 55.77 57150.17 88888.00 2014-10-27 01:49:48.910 300 11321.01 55.71 57150.12 88888.00 2014-10-27 01:49:49.410 300 11320.94 55.69 57150.12 88888.00 2014-10-27 01:49:49.910 300 11320.84 55.65 57150.09 88888.00 2014-10-27 01:49:50.410 300 11320.73 55.58 57150.10 88888.00 2014-10-27 01:49:50.910 300 11320.70 55.54 57150.10 88888.00 2014-10-27 01:49:51.410 300 11320.65 55.51 57150.14 88888.00 2014-10-27 01:49:51.910 300 11320.60 55.48 57150.11 88888.00 2014-10-27 01:49:52.410 300 11320.51 55.40 57150.12 88888.00 2014-10-27 01:49:52.910 300 11320.45 55.39 57150.10 88888.00 2014-10-27 01:49:53.410 300 11320.38 55.39 57150.02 88888.00 2014-10-27 01:49:53.910 300 11320.32 55.35 57149.96 88888.00 2014-10-27 01:49:54.410 300 11320.28 55.28 57149.99 88888.00 2014-10-27 01:49:54.910 300 11320.22 55.24 57150.01 88888.00 2014-10-27 01:49:55.410 300 11320.22 55.21 57149.91 88888.00 2014-10-27 01:49:55.910 300 11320.17 55.16 57149.86 88888.00 2014-10-27 01:49:56.410 300 11320.11 55.11 57149.74 88888.00 2014-10-27 01:49:56.910 300 11320.10 55.11 57149.70 88888.00 2014-10-27 01:49:57.410 300 11320.14 55.07 57149.61 88888.00 2014-10-27 01:49:57.910 300 11320.21 55.13 57149.63 88888.00 2014-10-27 01:49:58.410 300 11320.17 55.10 57149.53 88888.00 2014-10-27 01:49:58.910 300 11320.18 54.96 57149.29 88888.00 2014-10-27 01:49:59.410 300 11320.18 54.85 57149.15 88888.00 2014-10-27 01:49:59.910 300 11320.24 54.79 57149.08 88888.00 2014-10-27 01:50:00.410 300 11320.20 54.73 57148.94 88888.00 2014-10-27 01:50:00.910 300 11320.23 54.66 57148.83 88888.00 2014-10-27 01:50:01.410 300 11320.25 54.57 57148.68 88888.00 2014-10-27 01:50:01.910 300 11320.28 54.50 57148.56 88888.00 2014-10-27 01:50:02.410 300 11320.28 54.48 57148.44 88888.00 2014-10-27 01:50:02.910 300 11320.29 54.42 57148.38 88888.00 2014-10-27 01:50:03.410 300 11320.28 54.31 57148.37 88888.00 2014-10-27 01:50:03.910 300 11320.36 54.29 57148.22 88888.00 2014-10-27 01:50:04.410 300 11320.34 54.19 57148.13 88888.00 2014-10-27 01:50:04.910 300 11320.30 54.15 57148.13 88888.00 2014-10-27 01:50:05.410 300 11320.29 54.09 57148.15 88888.00 2014-10-27 01:50:05.910 300 11320.23 54.05 57148.07 88888.00 2014-10-27 01:50:06.410 300 11320.29 54.04 57147.98 88888.00 2014-10-27 01:50:06.910 300 11320.30 54.04 57147.93 88888.00 2014-10-27 01:50:07.410 300 11320.34 54.01 57147.93 88888.00 2014-10-27 01:50:07.910 300 11320.32 53.96 57147.92 88888.00 2014-10-27 01:50:08.410 300 11320.39 53.95 57147.94 88888.00 2014-10-27 01:50:08.910 300 11320.48 54.00 57147.93 88888.00 2014-10-27 01:50:09.410 300 11320.49 53.95 57147.94 88888.00 2014-10-27 01:50:09.910 300 11320.49 53.87 57147.97 88888.00 2014-10-27 01:50:10.410 300 11320.59 53.85 57147.98 88888.00 2014-10-27 01:50:10.910 300 11320.71 53.81 57147.94 88888.00 2014-10-27 01:50:11.410 300 11320.83 53.78 57148.04 88888.00 2014-10-27 01:50:11.910 300 11320.90 53.76 57148.11 88888.00 2014-10-27 01:50:12.410 300 11320.98 53.76 57148.06 88888.00 2014-10-27 01:50:12.910 300 11321.05 53.68 57148.05 88888.00 2014-10-27 01:50:13.410 300 11321.13 53.64 57148.11 88888.00 2014-10-27 01:50:13.910 300 11321.18 53.64 57148.18 88888.00 2014-10-27 01:50:14.410 300 11321.18 53.61 57148.19 88888.00 2014-10-27 01:50:14.910 300 11321.28 53.62 57148.24 88888.00 2014-10-27 01:50:15.410 300 11321.41 53.57 57148.36 88888.00 2014-10-27 01:50:15.910 300 11321.53 53.56 57148.47 88888.00 2014-10-27 01:50:16.410 300 11321.63 53.60 57148.51 88888.00 2014-10-27 01:50:16.910 300 11321.77 53.63 57148.55 88888.00 2014-10-27 01:50:17.410 300 11321.90 53.64 57148.54 88888.00 2014-10-27 01:50:17.910 300 11322.05 53.64 57148.61 88888.00 2014-10-27 01:50:18.410 300 11322.19 53.70 57148.73 88888.00 2014-10-27 01:50:18.910 300 11322.30 53.75 57148.80 88888.00 2014-10-27 01:50:19.410 300 11322.37 53.80 57148.75 88888.00 2014-10-27 01:50:19.910 300 11322.51 53.82 57148.77 88888.00 2014-10-27 01:50:20.410 300 11322.62 53.85 57148.80 88888.00 2014-10-27 01:50:20.910 300 11322.78 53.88 57148.80 88888.00 2014-10-27 01:50:21.410 300 11322.91 53.97 57148.84 88888.00 2014-10-27 01:50:21.910 300 11323.05 54.03 57148.89 88888.00 2014-10-27 01:50:22.410 300 11323.19 54.12 57148.93 88888.00 2014-10-27 01:50:22.910 300 11323.37 54.17 57148.96 88888.00 2014-10-27 01:50:23.410 300 11323.48 54.25 57149.01 88888.00 2014-10-27 01:50:23.910 300 11323.63 54.31 57149.05 88888.00 2014-10-27 01:50:24.410 300 11323.79 54.31 57149.05 88888.00 2014-10-27 01:50:24.910 300 11323.93 54.36 57149.08 88888.00 2014-10-27 01:50:25.410 300 11324.08 54.39 57149.19 88888.00 2014-10-27 01:50:25.910 300 11324.21 54.45 57149.21 88888.00 2014-10-27 01:50:26.410 300 11324.38 54.52 57149.21 88888.00 2014-10-27 01:50:26.910 300 11324.49 54.52 57149.25 88888.00 2014-10-27 01:50:27.410 300 11324.58 54.51 57149.31 88888.00 2014-10-27 01:50:27.910 300 11324.63 54.58 57149.34 88888.00 2014-10-27 01:50:28.410 300 11324.81 54.65 57149.37 88888.00 2014-10-27 01:50:28.910 300 11325.00 54.64 57149.35 88888.00 2014-10-27 01:50:29.410 300 11325.10 54.59 57149.38 88888.00 2014-10-27 01:50:29.910 300 11325.26 54.60 57149.37 88888.00 2014-10-27 01:50:30.410 300 11325.45 54.65 57149.41 88888.00 2014-10-27 01:50:30.910 300 11325.63 54.68 57149.40 88888.00 2014-10-27 01:50:31.410 300 11325.73 54.73 57149.43 88888.00 2014-10-27 01:50:31.910 300 11325.88 54.72 57149.48 88888.00 2014-10-27 01:50:32.410 300 11326.05 54.71 57149.54 88888.00 2014-10-27 01:50:32.910 300 11326.20 54.68 57149.53 88888.00 2014-10-27 01:50:33.410 300 11326.41 54.66 57149.57 88888.00 2014-10-27 01:50:33.910 300 11326.64 54.63 57149.58 88888.00 2014-10-27 01:50:34.410 300 11326.82 54.63 57149.60 88888.00 2014-10-27 01:50:34.910 300 11326.98 54.56 57149.67 88888.00 2014-10-27 01:50:35.410 300 11327.12 54.50 57149.73 88888.00 2014-10-27 01:50:35.910 300 11327.24 54.39 57149.74 88888.00 2014-10-27 01:50:36.410 300 11327.38 54.35 57149.80 88888.00 2014-10-27 01:50:36.910 300 11327.50 54.32 57149.91 88888.00 2014-10-27 01:50:37.410 300 11327.61 54.34 57150.03 88888.00 2014-10-27 01:50:37.910 300 11327.73 54.28 57150.14 88888.00 2014-10-27 01:50:38.410 300 11327.85 54.23 57150.20 88888.00 2014-10-27 01:50:38.910 300 11327.95 54.22 57150.34 88888.00 2014-10-27 01:50:39.410 300 11328.14 54.21 57150.44 88888.00 2014-10-27 01:50:39.910 300 11328.29 54.22 57150.60 88888.00 2014-10-27 01:50:40.410 300 11328.36 54.24 57150.78 88888.00 2014-10-27 01:50:40.910 300 11328.51 54.19 57150.76 88888.00 2014-10-27 01:50:41.410 300 11328.63 54.16 57150.91 88888.00 2014-10-27 01:50:41.910 300 11328.77 54.16 57151.11 88888.00 2014-10-27 01:50:42.410 300 11328.91 54.17 57151.25 88888.00 2014-10-27 01:50:42.910 300 11329.06 54.18 57151.37 88888.00 2014-10-27 01:50:43.410 300 11329.15 54.16 57151.47 88888.00 2014-10-27 01:50:43.910 300 11329.31 54.17 57151.60 88888.00 2014-10-27 01:50:44.410 300 11329.42 54.21 57151.83 88888.00 2014-10-27 01:50:44.910 300 11329.50 54.22 57152.03 88888.00 2014-10-27 01:50:45.410 300 11329.60 54.24 57152.19 88888.00 2014-10-27 01:50:45.910 300 11329.72 54.24 57152.36 88888.00 2014-10-27 01:50:46.410 300 11329.83 54.23 57152.56 88888.00 2014-10-27 01:50:46.910 300 11329.96 54.23 57152.85 88888.00 2014-10-27 01:50:47.410 300 11330.09 54.28 57153.10 88888.00 2014-10-27 01:50:47.910 300 11330.12 54.28 57153.32 88888.00 2014-10-27 01:50:48.410 300 11330.14 54.31 57153.56 88888.00 2014-10-27 01:50:48.910 300 11330.18 54.34 57153.80 88888.00 2014-10-27 01:50:49.410 300 11330.30 54.37 57154.07 88888.00 2014-10-27 01:50:49.910 300 11330.28 54.36 57154.15 88888.00 2014-10-27 01:50:50.410 300 11330.30 54.39 57154.34 88888.00 2014-10-27 01:50:50.910 300 11330.32 54.42 57154.65 88888.00 2014-10-27 01:50:51.410 300 11330.32 54.44 57154.93 88888.00 2014-10-27 01:50:51.910 300 11330.33 54.45 57155.23 88888.00 2014-10-27 01:50:52.410 300 11330.32 54.52 57155.54 88888.00 2014-10-27 01:50:52.910 300 11330.33 54.62 57155.81 88888.00 2014-10-27 01:50:53.410 300 11330.32 54.64 57156.13 88888.00 2014-10-27 01:50:53.910 300 11330.32 54.65 57156.50 88888.00 2014-10-27 01:50:54.410 300 11330.24 54.70 57156.88 88888.00 2014-10-27 01:50:54.910 300 11330.15 54.71 57157.21 88888.00 2014-10-27 01:50:55.410 300 11330.05 54.79 57157.55 88888.00 2014-10-27 01:50:55.910 300 11330.02 54.85 57157.94 88888.00 2014-10-27 01:50:56.410 300 11330.00 54.90 57158.31 88888.00 2014-10-27 01:50:56.910 300 11329.93 54.98 57158.56 88888.00 2014-10-27 01:50:57.410 300 11329.83 55.03 57158.91 88888.00 2014-10-27 01:50:57.910 300 11329.74 55.04 57159.32 88888.00 2014-10-27 01:50:58.410 300 11329.61 55.06 57159.67 88888.00 2014-10-27 01:50:58.910 300 11329.43 55.10 57160.06 88888.00 2014-10-27 01:50:59.410 300 11329.28 55.14 57160.49 88888.00 2014-10-27 01:50:59.910 300 11329.17 55.17 57160.90 88888.00 2014-10-27 01:51:00.410 300 11328.97 55.24 57161.24 88888.00 2014-10-27 01:51:00.910 300 11328.80 55.23 57161.57 88888.00 2014-10-27 01:51:01.410 300 11328.70 55.27 57161.99 88888.00 2014-10-27 01:51:01.910 300 11328.57 55.33 57162.34 88888.00 2014-10-27 01:51:02.410 300 11328.45 55.41 57162.72 88888.00 2014-10-27 01:51:02.910 300 11328.33 55.47 57163.14 88888.00 2014-10-27 01:51:03.410 300 11328.16 55.54 57163.54 88888.00 2014-10-27 01:51:03.910 300 11328.01 55.60 57163.79 88888.00 2014-10-27 01:51:04.410 300 11327.96 55.61 57164.13 88888.00 2014-10-27 01:51:04.910 300 11327.81 55.67 57164.55 88888.00 2014-10-27 01:51:05.410 300 11327.68 55.72 57164.95 88888.00 2014-10-27 01:51:05.910 300 11327.58 55.75 57165.25 88888.00 2014-10-27 01:51:06.410 300 11327.45 55.81 57165.54 88888.00 2014-10-27 01:51:06.910 300 11327.47 55.85 57165.83 88888.00 2014-10-27 01:51:07.410 300 11327.45 55.89 57166.08 88888.00 2014-10-27 01:51:07.910 300 11327.40 56.01 57166.32 88888.00 2014-10-27 01:51:08.410 300 11327.33 56.11 57166.64 88888.00 2014-10-27 01:51:08.910 300 11327.18 56.19 57167.10 88888.00 2014-10-27 01:51:09.410 300 11327.13 56.21 57167.41 88888.00 2014-10-27 01:51:09.910 300 11327.12 56.30 57167.63 88888.00 2014-10-27 01:51:10.410 300 11327.02 56.48 57168.01 88888.00 2014-10-27 01:51:10.910 300 11327.03 56.54 57168.27 88888.00 2014-10-27 01:51:11.410 300 11326.99 56.55 57168.51 88888.00 2014-10-27 01:51:11.910 300 11326.97 56.57 57168.78 88888.00 2014-10-27 01:51:12.410 300 11326.88 56.60 57169.10 88888.00 2014-10-27 01:51:12.910 300 11326.89 56.68 57169.37 88888.00 2014-10-27 01:51:13.410 300 11326.85 56.76 57169.65 88888.00 2014-10-27 01:51:13.910 300 11326.83 56.82 57169.88 88888.00 2014-10-27 01:51:14.410 300 11326.78 56.84 57170.11 88888.00 2014-10-27 01:51:14.910 300 11326.71 56.87 57170.39 88888.00 2014-10-27 01:51:15.410 300 11326.68 56.95 57170.65 88888.00 2014-10-27 01:51:15.910 300 11326.65 56.96 57170.83 88888.00 2014-10-27 01:51:16.410 300 11326.61 57.04 57171.01 88888.00 2014-10-27 01:51:16.910 300 11326.53 57.11 57171.28 88888.00 2014-10-27 01:51:17.410 300 11326.43 57.18 57171.58 88888.00 2014-10-27 01:51:17.910 300 11326.36 57.22 57171.86 88888.00 2014-10-27 01:51:18.410 300 11326.23 57.24 57172.09 88888.00 2014-10-27 01:51:18.910 300 11326.13 57.29 57172.29 88888.00 2014-10-27 01:51:19.410 300 11325.97 57.35 57172.49 88888.00 2014-10-27 01:51:19.910 300 11325.84 57.36 57172.69 88888.00 2014-10-27 01:51:20.410 300 11325.71 57.41 57172.89 88888.00 2014-10-27 01:51:20.910 300 11325.59 57.43 57173.22 88888.00 2014-10-27 01:51:21.410 300 11325.51 57.49 57173.42 88888.00 2014-10-27 01:51:21.910 300 11325.45 57.56 57173.54 88888.00 2014-10-27 01:51:22.410 300 11325.35 57.59 57173.55 88888.00 2014-10-27 01:51:22.910 300 11325.25 57.58 57173.67 88888.00 2014-10-27 01:51:23.410 300 11325.17 57.63 57173.77 88888.00 2014-10-27 01:51:23.910 300 11325.10 57.65 57173.84 88888.00 2014-10-27 01:51:24.410 300 11325.00 57.64 57173.96 88888.00 2014-10-27 01:51:24.910 300 11324.90 57.71 57174.10 88888.00 2014-10-27 01:51:25.410 300 11324.86 57.77 57174.22 88888.00 2014-10-27 01:51:25.910 300 11324.83 57.81 57174.29 88888.00 2014-10-27 01:51:26.410 300 11324.80 57.81 57174.37 88888.00 2014-10-27 01:51:26.910 300 11324.76 57.79 57174.43 88888.00 2014-10-27 01:51:27.410 300 11324.73 57.77 57174.49 88888.00 2014-10-27 01:51:27.910 300 11324.60 57.79 57174.64 88888.00 2014-10-27 01:51:28.410 300 11324.51 57.79 57174.76 88888.00 2014-10-27 01:51:28.910 300 11324.41 57.79 57174.87 88888.00 2014-10-27 01:51:29.410 300 11324.37 57.78 57174.89 88888.00 2014-10-27 01:51:29.910 300 11324.26 57.77 57174.94 88888.00 2014-10-27 01:51:30.410 300 11324.12 57.77 57175.08 88888.00 2014-10-27 01:51:30.910 300 11323.97 57.76 57175.17 88888.00 2014-10-27 01:51:31.410 300 11323.85 57.75 57175.20 88888.00 2014-10-27 01:51:31.910 300 11323.68 57.78 57175.41 88888.00 2014-10-27 01:51:32.410 300 11323.57 57.78 57175.40 88888.00 2014-10-27 01:51:32.910 300 11323.42 57.78 57175.39 88888.00 2014-10-27 01:51:33.410 300 11323.29 57.75 57175.40 88888.00 2014-10-27 01:51:33.910 300 11323.17 57.73 57175.47 88888.00 2014-10-27 01:51:34.410 300 11323.01 57.75 57175.50 88888.00 2014-10-27 01:51:34.910 300 11322.87 57.73 57175.51 88888.00 2014-10-27 01:51:35.410 300 11322.75 57.73 57175.45 88888.00 2014-10-27 01:51:35.910 300 11322.72 57.73 57175.34 88888.00 2014-10-27 01:51:36.410 300 11322.61 57.73 57175.25 88888.00 2014-10-27 01:51:36.910 300 11322.50 57.71 57175.15 88888.00 2014-10-27 01:51:37.410 300 11322.43 57.71 57175.05 88888.00 2014-10-27 01:51:37.910 300 11322.33 57.71 57175.05 88888.00 2014-10-27 01:51:38.410 300 11322.30 57.72 57174.99 88888.00 2014-10-27 01:51:38.910 300 11322.26 57.72 57174.94 88888.00 2014-10-27 01:51:39.410 300 11322.22 57.76 57174.87 88888.00 2014-10-27 01:51:39.910 300 11322.23 57.76 57174.68 88888.00 2014-10-27 01:51:40.410 300 11322.29 57.75 57174.57 88888.00 2014-10-27 01:51:40.910 300 11322.25 57.71 57174.48 88888.00 2014-10-27 01:51:41.410 300 11322.23 57.68 57174.41 88888.00 2014-10-27 01:51:41.910 300 11322.23 57.71 57174.31 88888.00 2014-10-27 01:51:42.410 300 11322.24 57.76 57174.25 88888.00 2014-10-27 01:51:42.910 300 11322.26 57.79 57174.18 88888.00 2014-10-27 01:51:43.410 300 11322.29 57.81 57174.03 88888.00 2014-10-27 01:51:43.910 300 11322.32 57.79 57173.83 88888.00 2014-10-27 01:51:44.410 300 11322.34 57.82 57173.72 88888.00 2014-10-27 01:51:44.910 300 11322.31 57.84 57173.68 88888.00 2014-10-27 01:51:45.410 300 11322.32 57.82 57173.59 88888.00 2014-10-27 01:51:45.910 300 11322.31 57.76 57173.50 88888.00 2014-10-27 01:51:46.410 300 11322.30 57.73 57173.44 88888.00 2014-10-27 01:51:46.910 300 11322.30 57.77 57173.27 88888.00 2014-10-27 01:51:47.410 300 11322.22 57.76 57173.16 88888.00 2014-10-27 01:51:47.910 300 11322.24 57.73 57173.01 88888.00 2014-10-27 01:51:48.410 300 11322.30 57.75 57172.95 88888.00 2014-10-27 01:51:48.910 300 11322.33 57.72 57172.88 88888.00 2014-10-27 01:51:49.410 300 11322.34 57.68 57172.76 88888.00 2014-10-27 01:51:49.910 300 11322.40 57.63 57172.61 88888.00 2014-10-27 01:51:50.410 300 11322.41 57.61 57172.45 88888.00 2014-10-27 01:51:50.910 300 11322.41 57.61 57172.31 88888.00 2014-10-27 01:51:51.410 300 11322.43 57.61 57172.16 88888.00 2014-10-27 01:51:51.910 300 11322.40 57.59 57172.05 88888.00 2014-10-27 01:51:52.410 300 11322.40 57.62 57172.03 88888.00 2014-10-27 01:51:52.910 300 11322.44 57.61 57171.93 88888.00 2014-10-27 01:51:53.410 300 11322.39 57.58 57171.85 88888.00 2014-10-27 01:51:53.910 300 11322.37 57.57 57171.73 88888.00 2014-10-27 01:51:54.410 300 11322.31 57.57 57171.60 88888.00 2014-10-27 01:51:54.910 300 11322.27 57.54 57171.45 88888.00 2014-10-27 01:51:55.410 300 11322.26 57.58 57171.32 88888.00 2014-10-27 01:51:55.910 300 11322.22 57.52 57171.17 88888.00 2014-10-27 01:51:56.410 300 11322.18 57.45 57171.10 88888.00 2014-10-27 01:51:56.910 300 11322.15 57.44 57171.04 88888.00 2014-10-27 01:51:57.410 300 11322.13 57.45 57170.91 88888.00 2014-10-27 01:51:57.910 300 11322.08 57.43 57170.81 88888.00 2014-10-27 01:51:58.410 300 11322.02 57.37 57170.83 88888.00 2014-10-27 01:51:58.910 300 11321.96 57.30 57170.81 88888.00 2014-10-27 01:51:59.410 300 11321.88 57.25 57170.74 88888.00 2014-10-27 01:51:59.910 300 11321.78 57.28 57170.57 88888.00 2014-10-27 01:52:00.410 300 11321.77 57.31 57170.52 88888.00 2014-10-27 01:52:00.910 300 11321.70 57.28 57170.49 88888.00 2014-10-27 01:52:01.410 300 11321.66 57.23 57170.40 88888.00 2014-10-27 01:52:01.910 300 11321.67 57.18 57170.40 88888.00 2014-10-27 01:52:02.410 300 11321.61 57.17 57170.37 88888.00 2014-10-27 01:52:02.910 300 11321.55 57.18 57170.33 88888.00 2014-10-27 01:52:03.410 300 11321.48 57.16 57170.30 88888.00 2014-10-27 01:52:03.910 300 11321.45 57.18 57170.33 88888.00 2014-10-27 01:52:04.410 300 11321.33 57.15 57170.38 88888.00 2014-10-27 01:52:04.910 300 11321.26 57.21 57170.43 88888.00 2014-10-27 01:52:05.410 300 11321.20 57.21 57170.46 88888.00 2014-10-27 01:52:05.910 300 11321.09 57.23 57170.44 88888.00 2014-10-27 01:52:06.410 300 11321.02 57.25 57170.49 88888.00 2014-10-27 01:52:06.910 300 11321.00 57.25 57170.51 88888.00 2014-10-27 01:52:07.410 300 11320.98 57.28 57170.53 88888.00 2014-10-27 01:52:07.910 300 11320.95 57.32 57170.51 88888.00 2014-10-27 01:52:08.410 300 11320.90 57.36 57170.62 88888.00 2014-10-27 01:52:08.910 300 11320.90 57.37 57170.65 88888.00 2014-10-27 01:52:09.410 300 11320.90 57.39 57170.70 88888.00 2014-10-27 01:52:09.910 300 11320.85 57.39 57170.71 88888.00 2014-10-27 01:52:10.410 300 11320.79 57.38 57170.76 88888.00 2014-10-27 01:52:10.910 300 11320.76 57.45 57170.84 88888.00 2014-10-27 01:52:11.410 300 11320.77 57.48 57170.88 88888.00 2014-10-27 01:52:11.910 300 11320.74 57.50 57170.95 88888.00 2014-10-27 01:52:12.410 300 11320.64 57.49 57171.01 88888.00 2014-10-27 01:52:12.910 300 11320.57 57.51 57171.03 88888.00 2014-10-27 01:52:13.411 300 11320.53 57.56 57171.13 88888.00 2014-10-27 01:52:13.911 300 11320.48 57.59 57171.23 88888.00 2014-10-27 01:52:14.411 300 11320.37 57.59 57171.24 88888.00 2014-10-27 01:52:14.911 300 11320.30 57.59 57171.30 88888.00 2014-10-27 01:52:15.411 300 11320.21 57.62 57171.39 88888.00 2014-10-27 01:52:15.911 300 11320.09 57.61 57171.49 88888.00 2014-10-27 01:52:16.411 300 11320.00 57.61 57171.58 88888.00 2014-10-27 01:52:16.911 300 11319.88 57.61 57171.62 88888.00 2014-10-27 01:52:17.411 300 11319.75 57.61 57171.73 88888.00 2014-10-27 01:52:17.911 300 11319.65 57.65 57171.79 88888.00 2014-10-27 01:52:18.411 300 11319.53 57.68 57171.80 88888.00 2014-10-27 01:52:18.911 300 11319.38 57.66 57171.78 88888.00 2014-10-27 01:52:19.411 300 11319.28 57.68 57171.81 88888.00 2014-10-27 01:52:19.911 300 11319.18 57.70 57171.86 88888.00 2014-10-27 01:52:20.411 300 11319.09 57.71 57171.79 88888.00 2014-10-27 01:52:20.911 300 11319.02 57.68 57171.77 88888.00 2014-10-27 01:52:21.411 300 11318.85 57.64 57171.80 88888.00 2014-10-27 01:52:21.911 300 11318.77 57.62 57171.77 88888.00 2014-10-27 01:52:22.411 300 11318.71 57.62 57171.74 88888.00 2014-10-27 01:52:22.911 300 11318.59 57.63 57171.79 88888.00 2014-10-27 01:52:23.411 300 11318.49 57.63 57171.74 88888.00 2014-10-27 01:52:23.911 300 11318.43 57.64 57171.75 88888.00 2014-10-27 01:52:24.411 300 11318.33 57.61 57171.74 88888.00 2014-10-27 01:52:24.911 300 11318.15 57.57 57171.74 88888.00 2014-10-27 01:52:25.411 300 11318.05 57.61 57171.72 88888.00 2014-10-27 01:52:25.911 300 11317.95 57.65 57171.73 88888.00 2014-10-27 01:52:26.411 300 11317.89 57.66 57171.75 88888.00 2014-10-27 01:52:26.911 300 11317.82 57.68 57171.64 88888.00 2014-10-27 01:52:27.411 300 11317.73 57.70 57171.54 88888.00 2014-10-27 01:52:27.911 300 11317.70 57.65 57171.45 88888.00 2014-10-27 01:52:28.411 300 11317.64 57.57 57171.37 88888.00 2014-10-27 01:52:28.911 300 11317.58 57.57 57171.34 88888.00 2014-10-27 01:52:29.411 300 11317.58 57.55 57171.29 88888.00 2014-10-27 01:52:29.911 300 11317.59 57.52 57171.21 88888.00 2014-10-27 01:52:30.411 300 11317.58 57.52 57171.08 88888.00 2014-10-27 01:52:30.911 300 11317.54 57.48 57170.97 88888.00 2014-10-27 01:52:31.411 300 11317.54 57.45 57170.91 88888.00 2014-10-27 01:52:31.911 300 11317.52 57.47 57170.78 88888.00 2014-10-27 01:52:32.411 300 11317.51 57.44 57170.69 88888.00 2014-10-27 01:52:32.911 300 11317.51 57.49 57170.62 88888.00 2014-10-27 01:52:33.411 300 11317.49 57.47 57170.60 88888.00 2014-10-27 01:52:33.911 300 11317.47 57.49 57170.49 88888.00 2014-10-27 01:52:34.411 300 11317.45 57.54 57170.42 88888.00 2014-10-27 01:52:34.911 300 11317.49 57.58 57170.33 88888.00 2014-10-27 01:52:35.411 300 11317.47 57.61 57170.27 88888.00 2014-10-27 01:52:35.911 300 11317.40 57.66 57170.24 88888.00 2014-10-27 01:52:36.411 300 11317.37 57.70 57170.19 88888.00 2014-10-27 01:52:36.911 300 11317.37 57.83 57170.15 88888.00 2014-10-27 01:52:37.411 300 11317.31 57.90 57170.24 88888.00 2014-10-27 01:52:37.911 300 11317.19 57.92 57170.26 88888.00 2014-10-27 01:52:38.411 300 11317.12 57.90 57170.23 88888.00 2014-10-27 01:52:38.911 300 11317.12 57.91 57170.27 88888.00 2014-10-27 01:52:39.411 300 11317.01 57.98 57170.32 88888.00 2014-10-27 01:52:39.911 300 11316.87 58.04 57170.38 88888.00 2014-10-27 01:52:40.411 300 11316.77 58.12 57170.45 88888.00 2014-10-27 01:52:40.911 300 11316.69 58.18 57170.52 88888.00 2014-10-27 01:52:41.411 300 11316.60 58.20 57170.64 88888.00 2014-10-27 01:52:41.911 300 11316.49 58.29 57170.72 88888.00 2014-10-27 01:52:42.411 300 11316.45 58.38 57170.78 88888.00 2014-10-27 01:52:42.911 300 11316.35 58.47 57170.87 88888.00 2014-10-27 01:52:43.411 300 11316.24 58.45 57170.85 88888.00 2014-10-27 01:52:43.911 300 11316.20 58.49 57170.84 88888.00 2014-10-27 01:52:44.411 300 11316.15 58.53 57170.91 88888.00 2014-10-27 01:52:44.911 300 11316.04 58.59 57170.97 88888.00 2014-10-27 01:52:45.411 300 11315.99 58.63 57171.02 88888.00 2014-10-27 01:52:45.911 300 11315.91 58.64 57171.07 88888.00 2014-10-27 01:52:46.411 300 11315.87 58.68 57171.06 88888.00 2014-10-27 01:52:46.911 300 11315.83 58.71 57171.07 88888.00 2014-10-27 01:52:47.411 300 11315.79 58.73 57171.06 88888.00 2014-10-27 01:52:47.911 300 11315.71 58.73 57171.06 88888.00 2014-10-27 01:52:48.411 300 11315.65 58.78 57171.06 88888.00 2014-10-27 01:52:48.911 300 11315.63 58.81 57171.09 88888.00 2014-10-27 01:52:49.411 300 11315.62 58.85 57171.14 88888.00 2014-10-27 01:52:49.911 300 11315.63 58.83 57171.13 88888.00 2014-10-27 01:52:50.411 300 11315.65 58.73 57171.02 88888.00 2014-10-27 01:52:50.911 300 11315.74 58.75 57170.92 88888.00 2014-10-27 01:52:51.411 300 11315.77 58.85 57170.90 88888.00 2014-10-27 01:52:51.911 300 11315.81 58.87 57170.82 88888.00 2014-10-27 01:52:52.411 300 11315.89 58.87 57170.70 88888.00 2014-10-27 01:52:52.911 300 11315.94 58.85 57170.56 88888.00 2014-10-27 01:52:53.411 300 11316.05 58.84 57170.44 88888.00 2014-10-27 01:52:53.911 300 11316.18 58.80 57170.27 88888.00 2014-10-27 01:52:54.411 300 11316.29 58.78 57170.18 88888.00 2014-10-27 01:52:54.911 300 11316.35 58.73 57170.10 88888.00 2014-10-27 01:52:55.411 300 11316.46 58.70 57169.99 88888.00 2014-10-27 01:52:55.911 300 11316.50 58.65 57169.87 88888.00 2014-10-27 01:52:56.411 300 11316.56 58.64 57169.80 88888.00 2014-10-27 01:52:56.911 300 11316.57 58.60 57169.70 88888.00 2014-10-27 01:52:57.411 300 11316.59 58.61 57169.62 88888.00 2014-10-27 01:52:57.911 300 11316.57 58.63 57169.62 88888.00 2014-10-27 01:52:58.411 300 11316.60 58.54 57169.55 88888.00 2014-10-27 01:52:58.911 300 11316.60 58.54 57169.56 88888.00 2014-10-27 01:52:59.411 300 11316.66 58.51 57169.62 88888.00 2014-10-27 01:52:59.911 300 11316.62 58.46 57169.61 88888.00 2014-10-27 01:53:00.411 300 11316.56 58.41 57169.63 88888.00 2014-10-27 01:53:00.911 300 11316.53 58.41 57169.60 88888.00 2014-10-27 01:53:01.411 300 11316.53 58.34 57169.56 88888.00 2014-10-27 01:53:01.911 300 11316.48 58.30 57169.57 88888.00 2014-10-27 01:53:02.411 300 11316.40 58.29 57169.56 88888.00 2014-10-27 01:53:02.911 300 11316.39 58.26 57169.56 88888.00 2014-10-27 01:53:03.411 300 11316.36 58.31 57169.57 88888.00 2014-10-27 01:53:03.911 300 11316.32 58.29 57169.47 88888.00 2014-10-27 01:53:04.411 300 11316.25 58.29 57169.44 88888.00 2014-10-27 01:53:04.911 300 11316.27 58.24 57169.42 88888.00 2014-10-27 01:53:05.411 300 11316.22 58.26 57169.37 88888.00 2014-10-27 01:53:05.911 300 11316.19 58.29 57169.23 88888.00 2014-10-27 01:53:06.411 300 11316.15 58.25 57169.12 88888.00 2014-10-27 01:53:06.911 300 11316.10 58.25 57169.11 88888.00 2014-10-27 01:53:07.411 300 11316.03 58.23 57169.08 88888.00 2014-10-27 01:53:07.911 300 11316.00 58.22 57168.90 88888.00 2014-10-27 01:53:08.411 300 11315.97 58.19 57168.84 88888.00 2014-10-27 01:53:08.911 300 11315.99 58.17 57168.91 88888.00 2014-10-27 01:53:09.411 300 11315.94 58.17 57168.90 88888.00 2014-10-27 01:53:09.911 300 11315.91 58.17 57168.84 88888.00 2014-10-27 01:53:10.411 300 11315.83 58.22 57168.80 88888.00 2014-10-27 01:53:10.911 300 11315.83 58.22 57168.80 88888.00 2014-10-27 01:53:11.411 300 11315.80 58.26 57168.70 88888.00 2014-10-27 01:53:11.911 300 11315.80 58.36 57168.66 88888.00 2014-10-27 01:53:12.411 300 11315.78 58.43 57168.57 88888.00 2014-10-27 01:53:12.911 300 11315.73 58.43 57168.54 88888.00 2014-10-27 01:53:13.411 300 11315.72 58.40 57168.54 88888.00 2014-10-27 01:53:13.911 300 11315.70 58.44 57168.51 88888.00 2014-10-27 01:53:14.411 300 11315.69 58.49 57168.43 88888.00 2014-10-27 01:53:14.911 300 11315.66 58.58 57168.37 88888.00 2014-10-27 01:53:15.411 300 11315.63 58.65 57168.28 88888.00 2014-10-27 01:53:15.911 300 11315.64 58.65 57168.09 88888.00 2014-10-27 01:53:16.411 300 11315.65 58.70 57168.07 88888.00 2014-10-27 01:53:16.911 300 11315.67 58.73 57167.89 88888.00 2014-10-27 01:53:17.411 300 11315.62 58.75 57167.83 88888.00 2014-10-27 01:53:17.911 300 11315.57 58.86 57167.82 88888.00 2014-10-27 01:53:18.411 300 11315.58 58.99 57167.77 88888.00 2014-10-27 01:53:18.911 300 11315.56 59.08 57167.68 88888.00 2014-10-27 01:53:19.411 300 11315.60 59.18 57167.61 88888.00 2014-10-27 01:53:19.911 300 11315.65 59.27 57167.37 88888.00 2014-10-27 01:53:20.411 300 11315.73 59.33 57167.16 88888.00 2014-10-27 01:53:20.911 300 11315.81 59.40 57167.06 88888.00 2014-10-27 01:53:21.411 300 11315.85 59.53 57166.97 88888.00 2014-10-27 01:53:21.911 300 11315.91 59.61 57166.78 88888.00 2014-10-27 01:53:22.411 300 11315.94 59.67 57166.85 88888.00 2014-10-27 01:53:22.911 300 11315.94 59.73 57166.85 88888.00 2014-10-27 01:53:23.411 300 11315.93 59.83 57166.77 88888.00 2014-10-27 01:53:23.911 300 11315.90 59.89 57166.73 88888.00 2014-10-27 01:53:24.411 300 11315.89 59.87 57166.64 88888.00 2014-10-27 01:53:24.911 300 11315.91 59.94 57166.52 88888.00 2014-10-27 01:53:25.411 300 11315.92 60.04 57166.45 88888.00 2014-10-27 01:53:25.911 300 11315.85 60.11 57166.36 88888.00 2014-10-27 01:53:26.411 300 11315.81 60.16 57166.26 88888.00 2014-10-27 01:53:26.911 300 11315.89 60.23 57166.16 88888.00 2014-10-27 01:53:27.411 300 11315.94 60.30 57166.01 88888.00 2014-10-27 01:53:27.911 300 11315.93 60.31 57165.82 88888.00 2014-10-27 01:53:28.411 300 11315.92 60.33 57165.70 88888.00 2014-10-27 01:53:28.911 300 11315.90 60.35 57165.59 88888.00 2014-10-27 01:53:29.411 300 11315.85 60.35 57165.51 88888.00 2014-10-27 01:53:29.911 300 11315.89 60.40 57165.42 88888.00 2014-10-27 01:53:30.411 300 11315.84 60.42 57165.42 88888.00 2014-10-27 01:53:30.911 300 11315.76 60.44 57165.46 88888.00 2014-10-27 01:53:31.411 300 11315.72 60.47 57165.31 88888.00 2014-10-27 01:53:31.911 300 11315.64 60.51 57165.27 88888.00 2014-10-27 01:53:32.411 300 11315.57 60.55 57165.23 88888.00 2014-10-27 01:53:32.911 300 11315.46 60.56 57165.16 88888.00 2014-10-27 01:53:33.411 300 11315.34 60.58 57165.18 88888.00 2014-10-27 01:53:33.911 300 11315.20 60.60 57165.24 88888.00 2014-10-27 01:53:34.411 300 11315.04 60.62 57165.29 88888.00 2014-10-27 01:53:34.911 300 11314.97 60.63 57165.29 88888.00 2014-10-27 01:53:35.411 300 11314.86 60.61 57165.29 88888.00 2014-10-27 01:53:35.911 300 11314.73 60.61 57165.30 88888.00 2014-10-27 01:53:36.411 300 11314.61 60.63 57165.32 88888.00 2014-10-27 01:53:36.911 300 11314.45 60.67 57165.24 88888.00 2014-10-27 01:53:37.411 300 11314.35 60.67 57165.16 88888.00 2014-10-27 01:53:37.911 300 11314.25 60.68 57165.00 88888.00 2014-10-27 01:53:38.411 300 11314.20 60.67 57164.94 88888.00 2014-10-27 01:53:38.911 300 11314.13 60.72 57164.87 88888.00 2014-10-27 01:53:39.411 300 11314.10 60.69 57164.73 88888.00 2014-10-27 01:53:39.911 300 11314.04 60.67 57164.67 88888.00 2014-10-27 01:53:40.411 300 11313.98 60.68 57164.66 88888.00 2014-10-27 01:53:40.911 300 11313.89 60.77 57164.60 88888.00 2014-10-27 01:53:41.411 300 11313.81 60.78 57164.52 88888.00 2014-10-27 01:53:41.911 300 11313.76 60.79 57164.35 88888.00 2014-10-27 01:53:42.411 300 11313.68 60.81 57164.24 88888.00 2014-10-27 01:53:42.911 300 11313.64 60.79 57164.13 88888.00 2014-10-27 01:53:43.411 300 11313.64 60.79 57164.11 88888.00 2014-10-27 01:53:43.911 300 11313.58 60.77 57164.00 88888.00 2014-10-27 01:53:44.411 300 11313.53 60.78 57163.88 88888.00 2014-10-27 01:53:44.911 300 11313.47 60.78 57163.71 88888.00 2014-10-27 01:53:45.411 300 11313.44 60.71 57163.58 88888.00 2014-10-27 01:53:45.911 300 11313.40 60.65 57163.50 88888.00 2014-10-27 01:53:46.411 300 11313.35 60.63 57163.39 88888.00 2014-10-27 01:53:46.911 300 11313.29 60.64 57163.24 88888.00 2014-10-27 01:53:47.411 300 11313.22 60.68 57163.09 88888.00 2014-10-27 01:53:47.911 300 11313.21 60.65 57162.94 88888.00 2014-10-27 01:53:48.411 300 11313.13 60.61 57162.76 88888.00 2014-10-27 01:53:48.911 300 11313.02 60.67 57162.57 88888.00 2014-10-27 01:53:49.411 300 11312.95 60.67 57162.43 88888.00 2014-10-27 01:53:49.911 300 11312.94 60.67 57162.32 88888.00 2014-10-27 01:53:50.411 300 11312.96 60.70 57162.19 88888.00 2014-10-27 01:53:50.911 300 11312.95 60.74 57161.98 88888.00 2014-10-27 01:53:51.411 300 11312.91 60.77 57161.74 88888.00 2014-10-27 01:53:51.911 300 11312.85 60.78 57161.45 88888.00 2014-10-27 01:53:52.411 300 11312.85 60.77 57161.39 88888.00 2014-10-27 01:53:52.911 300 11312.82 60.86 57161.29 88888.00 2014-10-27 01:53:53.411 300 11312.79 60.94 57161.07 88888.00 2014-10-27 01:53:53.911 300 11312.75 60.95 57160.90 88888.00 2014-10-27 01:53:54.411 300 11312.74 60.95 57160.82 88888.00 2014-10-27 01:53:54.911 300 11312.68 60.96 57160.67 88888.00 2014-10-27 01:53:55.411 300 11312.66 61.04 57160.35 88888.00 2014-10-27 01:53:55.911 300 11312.59 61.12 57160.15 88888.00 2014-10-27 01:53:56.411 300 11312.57 61.18 57159.91 88888.00 2014-10-27 01:53:56.911 300 11312.59 61.19 57159.66 88888.00 2014-10-27 01:53:57.411 300 11312.59 61.30 57159.48 88888.00 2014-10-27 01:53:57.911 300 11312.59 61.33 57159.23 88888.00 2014-10-27 01:53:58.411 300 11312.54 61.36 57158.95 88888.00 2014-10-27 01:53:58.911 300 11312.56 61.38 57158.66 88888.00 2014-10-27 01:53:59.411 300 11312.54 61.44 57158.39 88888.00 2014-10-27 01:53:59.911 300 11312.52 61.50 57158.24 88888.00 2014-10-27 01:54:00.411 300 11312.50 61.47 57158.02 88888.00 2014-10-27 01:54:00.911 300 11312.50 61.51 57157.73 88888.00 2014-10-27 01:54:01.411 300 11312.50 61.59 57157.42 88888.00 2014-10-27 01:54:01.911 300 11312.47 61.69 57157.16 88888.00 2014-10-27 01:54:02.411 300 11312.50 61.77 57157.04 88888.00 2014-10-27 01:54:02.911 300 11312.42 61.79 57156.80 88888.00 2014-10-27 01:54:03.411 300 11312.36 61.90 57156.45 88888.00 2014-10-27 01:54:03.911 300 11312.33 61.91 57156.15 88888.00 2014-10-27 01:54:04.411 300 11312.37 61.94 57155.85 88888.00 2014-10-27 01:54:04.911 300 11312.44 62.00 57155.55 88888.00 2014-10-27 01:54:05.411 300 11312.39 62.01 57155.29 88888.00 2014-10-27 01:54:05.911 300 11312.32 62.00 57155.05 88888.00 2014-10-27 01:54:06.411 300 11312.26 62.03 57154.80 88888.00 2014-10-27 01:54:06.911 300 11312.22 62.05 57154.61 88888.00 2014-10-27 01:54:07.411 300 11312.16 62.08 57154.35 88888.00 2014-10-27 01:54:07.911 300 11312.12 62.10 57154.09 88888.00 2014-10-27 01:54:08.411 300 11312.03 62.05 57153.80 88888.00 2014-10-27 01:54:08.911 300 11311.97 62.08 57153.46 88888.00 2014-10-27 01:54:09.411 300 11311.86 62.11 57153.43 88888.00 2014-10-27 01:54:09.911 300 11311.80 62.11 57153.11 88888.00 2014-10-27 01:54:10.411 300 11311.76 62.11 57152.91 88888.00 2014-10-27 01:54:10.911 300 11311.74 62.13 57152.61 88888.00 2014-10-27 01:54:11.411 300 11311.69 62.13 57152.30 88888.00 2014-10-27 01:54:11.911 300 11311.59 62.17 57152.05 88888.00 2014-10-27 01:54:12.411 300 11311.60 62.15 57151.70 88888.00 2014-10-27 01:54:12.911 300 11311.49 62.19 57151.45 88888.00 2014-10-27 01:54:13.411 300 11311.34 62.22 57151.32 88888.00 2014-10-27 01:54:13.911 300 11311.33 62.24 57151.00 88888.00 2014-10-27 01:54:14.411 300 11311.32 62.25 57150.67 88888.00 2014-10-27 01:54:14.911 300 11311.22 62.27 57150.44 88888.00 2014-10-27 01:54:15.411 300 11311.06 62.28 57150.33 88888.00 2014-10-27 01:54:15.911 300 11310.90 62.32 57150.10 88888.00 2014-10-27 01:54:16.411 300 11310.86 62.27 57149.72 88888.00 2014-10-27 01:54:16.911 300 11310.83 62.28 57149.35 88888.00 2014-10-27 01:54:17.411 300 11310.75 62.35 57149.07 88888.00 2014-10-27 01:54:17.911 300 11310.64 62.33 57148.77 88888.00 2014-10-27 01:54:18.411 300 11310.44 62.28 57148.54 88888.00 2014-10-27 01:54:18.911 300 11310.32 62.32 57148.18 88888.00 2014-10-27 01:54:19.411 300 11310.23 62.32 57147.86 88888.00 2014-10-27 01:54:19.911 300 11310.13 62.26 57147.47 88888.00 2014-10-27 01:54:20.411 300 11310.01 62.21 57147.08 88888.00 2014-10-27 01:54:20.911 300 11309.88 62.14 57146.69 88888.00 2014-10-27 01:54:21.411 300 11309.72 62.10 57146.31 88888.00 2014-10-27 01:54:21.911 300 11309.62 62.08 57145.97 88888.00 2014-10-27 01:54:22.411 300 11309.47 62.06 57145.72 88888.00 2014-10-27 01:54:22.911 300 11309.34 62.03 57145.45 88888.00 2014-10-27 01:54:23.411 300 11309.25 61.98 57145.09 88888.00 2014-10-27 01:54:23.911 300 11309.22 61.90 57144.63 88888.00 2014-10-27 01:54:24.411 300 11309.12 61.86 57144.25 88888.00 2014-10-27 01:54:24.911 300 11308.95 61.85 57144.01 88888.00 2014-10-27 01:54:25.411 300 11308.93 61.87 57143.56 88888.00 2014-10-27 01:54:25.911 300 11308.85 61.86 57143.24 88888.00 2014-10-27 01:54:26.411 300 11308.78 61.77 57142.86 88888.00 2014-10-27 01:54:26.911 300 11308.70 61.64 57142.38 88888.00 2014-10-27 01:54:27.411 300 11308.61 61.63 57142.13 88888.00 2014-10-27 01:54:27.911 300 11308.62 61.57 57141.78 88888.00 2014-10-27 01:54:28.411 300 11308.60 61.50 57141.41 88888.00 2014-10-27 01:54:28.911 300 11308.51 61.42 57140.98 88888.00 2014-10-27 01:54:29.411 300 11308.47 61.35 57140.60 88888.00 2014-10-27 01:54:29.911 300 11308.42 61.30 57140.22 88888.00 2014-10-27 01:54:30.411 300 11308.33 61.23 57139.87 88888.00 2014-10-27 01:54:30.911 300 11308.27 61.10 57139.56 88888.00 2014-10-27 01:54:31.411 300 11308.18 60.96 57139.14 88888.00 2014-10-27 01:54:31.911 300 11308.14 60.85 57138.76 88888.00 2014-10-27 01:54:32.411 300 11308.05 60.81 57138.37 88888.00 2014-10-27 01:54:32.911 300 11307.95 60.77 57137.98 88888.00 2014-10-27 01:54:33.411 300 11307.93 60.64 57137.66 88888.00 2014-10-27 01:54:33.911 300 11307.86 60.49 57137.28 88888.00 2014-10-27 01:54:34.411 300 11307.85 60.37 57137.01 88888.00 2014-10-27 01:54:34.911 300 11307.78 60.33 57136.74 88888.00 2014-10-27 01:54:35.411 300 11307.74 60.21 57136.40 88888.00 2014-10-27 01:54:35.911 300 11307.77 60.16 57136.08 88888.00 2014-10-27 01:54:36.411 300 11307.74 60.03 57135.81 88888.00 2014-10-27 01:54:36.911 300 11307.81 59.95 57135.58 88888.00 2014-10-27 01:54:37.411 300 11307.83 59.86 57135.34 88888.00 2014-10-27 01:54:37.911 300 11307.74 59.75 57135.17 88888.00 2014-10-27 01:54:38.411 300 11307.65 59.60 57134.95 88888.00 2014-10-27 01:54:38.911 300 11307.61 59.45 57134.69 88888.00 2014-10-27 01:54:39.411 300 11307.60 59.28 57134.56 88888.00 2014-10-27 01:54:39.911 300 11307.59 59.18 57134.42 88888.00 2014-10-27 01:54:40.411 300 11307.58 59.09 57134.23 88888.00 2014-10-27 01:54:40.911 300 11307.57 58.97 57134.09 88888.00 2014-10-27 01:54:41.411 300 11307.58 58.86 57133.92 88888.00 2014-10-27 01:54:41.911 300 11307.57 58.77 57133.82 88888.00 2014-10-27 01:54:42.411 300 11307.54 58.67 57133.69 88888.00 2014-10-27 01:54:42.911 300 11307.59 58.66 57133.68 88888.00 2014-10-27 01:54:43.411 300 11307.53 58.57 57133.58 88888.00 2014-10-27 01:54:43.911 300 11307.53 58.46 57133.58 88888.00 2014-10-27 01:54:44.411 300 11307.58 58.37 57133.53 88888.00 2014-10-27 01:54:44.911 300 11307.61 58.30 57133.40 88888.00 2014-10-27 01:54:45.411 300 11307.57 58.17 57133.40 88888.00 2014-10-27 01:54:45.911 300 11307.49 58.10 57133.40 88888.00 2014-10-27 01:54:46.411 300 11307.46 58.09 57133.48 88888.00 2014-10-27 01:54:46.911 300 11307.44 58.05 57133.54 88888.00 2014-10-27 01:54:47.411 300 11307.43 57.97 57133.54 88888.00 2014-10-27 01:54:47.911 300 11307.39 57.95 57133.54 88888.00 2014-10-27 01:54:48.411 300 11307.35 57.91 57133.59 88888.00 2014-10-27 01:54:48.911 300 11307.29 57.83 57133.72 88888.00 2014-10-27 01:54:49.411 300 11307.25 57.78 57133.78 88888.00 2014-10-27 01:54:49.911 300 11307.24 57.73 57133.85 88888.00 2014-10-27 01:54:50.411 300 11307.28 57.68 57133.88 88888.00 2014-10-27 01:54:50.911 300 11307.29 57.57 57134.01 88888.00 2014-10-27 01:54:51.411 300 11307.28 57.55 57134.09 88888.00 2014-10-27 01:54:51.911 300 11307.26 57.50 57134.17 88888.00 2014-10-27 01:54:52.411 300 11307.24 57.39 57134.25 88888.00 2014-10-27 01:54:52.911 300 11307.18 57.35 57134.37 88888.00 2014-10-27 01:54:53.411 300 11307.12 57.32 57134.52 88888.00 2014-10-27 01:54:53.911 300 11307.08 57.29 57134.70 88888.00 2014-10-27 01:54:54.411 300 11307.03 57.25 57134.81 88888.00 2014-10-27 01:54:54.911 300 11306.96 57.27 57134.96 88888.00 2014-10-27 01:54:55.411 300 11306.89 57.21 57135.15 88888.00 2014-10-27 01:54:55.911 300 11306.87 57.17 57135.33 88888.00 2014-10-27 01:54:56.411 300 11306.88 57.15 57135.47 88888.00 2014-10-27 01:54:56.911 300 11306.87 57.20 57135.58 88888.00 2014-10-27 01:54:57.411 300 11306.88 57.22 57135.70 88888.00 2014-10-27 01:54:57.911 300 11306.89 57.22 57135.81 88888.00 2014-10-27 01:54:58.411 300 11306.90 57.23 57136.00 88888.00 2014-10-27 01:54:58.911 300 11306.94 57.23 57136.13 88888.00 2014-10-27 01:54:59.411 300 11307.05 57.27 57136.17 88888.00 2014-10-27 01:54:59.911 300 11307.15 57.32 57136.26 88888.00 2014-10-27 01:55:00.411 300 11307.24 57.37 57136.47 88888.00 2014-10-27 01:55:00.911 300 11307.30 57.34 57136.69 88888.00 2014-10-27 01:55:01.411 300 11307.37 57.35 57136.88 88888.00 2014-10-27 01:55:01.911 300 11307.38 57.37 57137.03 88888.00 2014-10-27 01:55:02.411 300 11307.43 57.39 57137.26 88888.00 2014-10-27 01:55:02.911 300 11307.44 57.38 57137.53 88888.00 2014-10-27 01:55:03.411 300 11307.46 57.37 57137.80 88888.00 2014-10-27 01:55:03.911 300 11307.50 57.38 57138.10 88888.00 2014-10-27 01:55:04.411 300 11307.52 57.35 57138.37 88888.00 2014-10-27 01:55:04.911 300 11307.54 57.36 57138.67 88888.00 2014-10-27 01:55:05.411 300 11307.59 57.35 57138.91 88888.00 2014-10-27 01:55:05.911 300 11307.58 57.29 57139.12 88888.00 2014-10-27 01:55:06.411 300 11307.61 57.23 57139.36 88888.00 2014-10-27 01:55:06.911 300 11307.66 57.17 57139.53 88888.00 2014-10-27 01:55:07.411 300 11307.69 57.17 57139.77 88888.00 2014-10-27 01:55:07.911 300 11307.69 57.14 57140.03 88888.00 2014-10-27 01:55:08.411 300 11307.79 57.13 57140.23 88888.00 2014-10-27 01:55:08.911 300 11307.88 57.10 57140.45 88888.00 2014-10-27 01:55:09.411 300 11307.91 57.10 57140.73 88888.00 2014-10-27 01:55:09.911 300 11307.97 57.10 57140.91 88888.00 2014-10-27 01:55:10.411 300 11307.97 57.10 57141.18 88888.00 2014-10-27 01:55:10.911 300 11308.02 57.09 57141.44 88888.00 2014-10-27 01:55:11.411 300 11308.09 57.02 57141.70 88888.00 2014-10-27 01:55:11.911 300 11308.14 56.97 57141.92 88888.00 2014-10-27 01:55:12.411 300 11308.23 57.00 57142.15 88888.00 2014-10-27 01:55:12.911 300 11308.28 56.95 57142.35 88888.00 2014-10-27 01:55:13.411 300 11308.27 56.94 57142.63 88888.00 2014-10-27 01:55:13.911 300 11308.33 56.95 57142.76 88888.00 2014-10-27 01:55:14.411 300 11308.28 56.95 57143.09 88888.00 2014-10-27 01:55:14.911 300 11308.23 56.93 57143.36 88888.00 2014-10-27 01:55:15.411 300 11308.35 56.91 57143.56 88888.00 2014-10-27 01:55:15.911 300 11308.37 56.91 57143.96 88888.00 2014-10-27 01:55:16.411 300 11308.32 56.90 57144.46 88888.00 2014-10-27 01:55:16.911 300 11308.35 56.91 57144.70 88888.00 2014-10-27 01:55:17.411 300 11308.43 56.96 57144.79 88888.00 2014-10-27 01:55:17.911 300 11308.49 57.01 57144.82 88888.00 2014-10-27 01:55:18.412 300 11308.55 57.02 57144.97 88888.00 2014-10-27 01:55:18.912 300 11308.57 57.05 57145.27 88888.00 2014-10-27 01:55:19.412 300 11308.53 57.10 57145.60 88888.00 2014-10-27 01:55:19.912 300 11308.51 57.14 57145.87 88888.00 2014-10-27 01:55:20.412 300 11308.63 57.18 57146.17 88888.00 2014-10-27 01:55:20.912 300 11308.72 57.18 57146.37 88888.00 2014-10-27 01:55:21.412 300 11308.75 57.22 57146.65 88888.00 2014-10-27 01:55:21.912 300 11308.82 57.24 57146.93 88888.00 2014-10-27 01:55:22.412 300 11308.88 57.24 57147.12 88888.00 2014-10-27 01:55:22.912 300 11308.88 57.32 57147.33 88888.00 2014-10-27 01:55:23.412 300 11308.86 57.35 57147.62 88888.00 2014-10-27 01:55:23.912 300 11308.77 57.37 57147.97 88888.00 2014-10-27 01:55:24.412 300 11308.70 57.41 57148.32 88888.00 2014-10-27 01:55:24.912 300 11308.70 57.39 57148.43 88888.00 2014-10-27 01:55:25.412 300 11308.65 57.49 57148.77 88888.00 2014-10-27 01:55:25.912 300 11308.53 57.47 57149.16 88888.00 2014-10-27 01:55:26.412 300 11308.50 57.42 57149.27 88888.00 2014-10-27 01:55:26.912 300 11308.46 57.47 57149.53 88888.00 2014-10-27 01:55:27.412 300 11308.48 57.48 57149.69 88888.00 2014-10-27 01:55:27.912 300 11308.43 57.47 57149.93 88888.00 2014-10-27 01:55:28.412 300 11308.43 57.42 57150.20 88888.00 2014-10-27 01:55:28.912 300 11308.41 57.43 57150.44 88888.00 2014-10-27 01:55:29.412 300 11308.39 57.43 57150.66 88888.00 2014-10-27 01:55:29.912 300 11308.42 57.47 57150.85 88888.00 2014-10-27 01:55:30.412 300 11308.43 57.49 57151.02 88888.00 2014-10-27 01:55:30.912 300 11308.42 57.50 57151.24 88888.00 2014-10-27 01:55:31.412 300 11308.43 57.55 57151.43 88888.00 2014-10-27 01:55:31.912 300 11308.37 57.59 57151.65 88888.00 2014-10-27 01:55:32.412 300 11308.35 57.61 57151.81 88888.00 2014-10-27 01:55:32.912 300 11308.34 57.65 57152.02 88888.00 2014-10-27 01:55:33.412 300 11308.33 57.72 57152.28 88888.00 2014-10-27 01:55:33.912 300 11308.32 57.73 57152.41 88888.00 2014-10-27 01:55:34.412 300 11308.39 57.75 57152.58 88888.00 2014-10-27 01:55:34.912 300 11308.46 57.78 57152.77 88888.00 2014-10-27 01:55:35.412 300 11308.47 57.81 57152.93 88888.00 2014-10-27 01:55:35.912 300 11308.49 57.81 57153.17 88888.00 2014-10-27 01:55:36.412 300 11308.51 57.82 57153.45 88888.00 2014-10-27 01:55:36.912 300 11308.46 57.82 57153.68 88888.00 2014-10-27 01:55:37.412 300 11308.44 57.79 57153.86 88888.00 2014-10-27 01:55:37.912 300 11308.37 57.78 57154.13 88888.00 2014-10-27 01:55:38.412 300 11308.30 57.78 57154.32 88888.00 2014-10-27 01:55:38.912 300 11308.22 57.79 57154.48 88888.00 2014-10-27 01:55:39.412 300 11308.19 57.82 57154.70 88888.00 2014-10-27 01:55:39.912 300 11308.13 57.85 57154.84 88888.00 2014-10-27 01:55:40.412 300 11308.12 57.84 57155.03 88888.00 2014-10-27 01:55:40.912 300 11308.15 57.89 57155.24 88888.00 2014-10-27 01:55:41.412 300 11308.09 57.89 57155.42 88888.00 2014-10-27 01:55:41.912 300 11308.02 57.85 57155.56 88888.00 2014-10-27 01:55:42.412 300 11307.99 57.89 57155.73 88888.00 2014-10-27 01:55:42.912 300 11307.99 57.89 57155.87 88888.00 2014-10-27 01:55:43.412 300 11307.97 57.93 57156.05 88888.00 2014-10-27 01:55:43.912 300 11307.97 57.95 57156.25 88888.00 2014-10-27 01:55:44.412 300 11307.90 57.96 57156.46 88888.00 2014-10-27 01:55:44.912 300 11307.87 57.95 57156.60 88888.00 2014-10-27 01:55:45.412 300 11307.83 57.95 57156.86 88888.00 2014-10-27 01:55:45.912 300 11307.74 57.97 57157.15 88888.00 2014-10-27 01:55:46.412 300 11307.66 58.00 57157.29 88888.00 2014-10-27 01:55:46.912 300 11307.61 58.00 57157.34 88888.00 2014-10-27 01:55:47.412 300 11307.59 57.99 57157.54 88888.00 2014-10-27 01:55:47.912 300 11307.60 58.02 57157.67 88888.00 2014-10-27 01:55:48.412 300 11307.54 58.02 57157.79 88888.00 2014-10-27 01:55:48.912 300 11307.53 57.98 57157.88 88888.00 2014-10-27 01:55:49.412 300 11307.51 58.00 57158.04 88888.00 2014-10-27 01:55:49.912 300 11307.47 58.04 57158.34 88888.00 2014-10-27 01:55:50.412 300 11307.47 58.06 57158.61 88888.00 2014-10-27 01:55:50.912 300 11307.42 58.05 57158.77 88888.00 2014-10-27 01:55:51.412 300 11307.42 58.06 57158.87 88888.00 2014-10-27 01:55:51.912 300 11307.33 58.04 57159.03 88888.00 2014-10-27 01:55:52.412 300 11307.23 58.00 57159.26 88888.00 2014-10-27 01:55:52.912 300 11307.19 58.02 57159.34 88888.00 2014-10-27 01:55:53.412 300 11307.15 57.98 57159.40 88888.00 2014-10-27 01:55:53.912 300 11307.10 57.95 57159.60 88888.00 2014-10-27 01:55:54.412 300 11307.00 57.90 57159.79 88888.00 2014-10-27 01:55:54.912 300 11306.93 57.90 57160.07 88888.00 2014-10-27 01:55:55.412 300 11306.84 57.91 57160.22 88888.00 2014-10-27 01:55:55.912 300 11306.77 57.90 57160.33 88888.00 2014-10-27 01:55:56.412 300 11306.76 57.90 57160.45 88888.00 2014-10-27 01:55:56.912 300 11306.69 57.91 57160.64 88888.00 2014-10-27 01:55:57.412 300 11306.60 57.89 57160.76 88888.00 2014-10-27 01:55:57.912 300 11306.54 57.83 57160.89 88888.00 2014-10-27 01:55:58.412 300 11306.44 57.83 57161.12 88888.00 2014-10-27 01:55:58.912 300 11306.34 57.86 57161.40 88888.00 2014-10-27 01:55:59.412 300 11306.21 57.89 57161.59 88888.00 2014-10-27 01:55:59.912 300 11306.08 57.86 57161.71 88888.00 2014-10-27 01:56:00.412 300 11305.96 57.86 57161.93 88888.00 2014-10-27 01:56:00.912 300 11305.77 57.90 57162.18 88888.00 2014-10-27 01:56:01.412 300 11305.61 57.90 57162.31 88888.00 2014-10-27 01:56:01.912 300 11305.48 57.93 57162.43 88888.00 2014-10-27 01:56:02.412 300 11305.35 57.96 57162.62 88888.00 2014-10-27 01:56:02.912 300 11305.20 58.02 57162.76 88888.00 2014-10-27 01:56:03.412 300 11305.07 58.07 57162.83 88888.00 2014-10-27 01:56:03.912 300 11304.94 58.10 57162.87 88888.00 2014-10-27 01:56:04.412 300 11304.82 58.16 57162.96 88888.00 2014-10-27 01:56:04.912 300 11304.68 58.19 57163.12 88888.00 2014-10-27 01:56:05.412 300 11304.58 58.24 57163.24 88888.00 2014-10-27 01:56:05.912 300 11304.46 58.31 57163.21 88888.00 2014-10-27 01:56:06.412 300 11304.34 58.34 57163.28 88888.00 2014-10-27 01:56:06.912 300 11304.18 58.36 57163.46 88888.00 2014-10-27 01:56:07.412 300 11304.03 58.40 57163.51 88888.00 2014-10-27 01:56:07.912 300 11303.91 58.44 57163.53 88888.00 2014-10-27 01:56:08.412 300 11303.82 58.46 57163.66 88888.00 2014-10-27 01:56:08.912 300 11303.71 58.47 57163.72 88888.00 2014-10-27 01:56:09.412 300 11303.57 58.49 57163.72 88888.00 2014-10-27 01:56:09.912 300 11303.43 58.45 57163.85 88888.00 2014-10-27 01:56:10.412 300 11303.26 58.43 57163.96 88888.00 2014-10-27 01:56:10.912 300 11303.09 58.41 57163.91 88888.00 2014-10-27 01:56:11.412 300 11302.99 58.46 57163.96 88888.00 2014-10-27 01:56:11.912 300 11302.84 58.45 57164.02 88888.00 2014-10-27 01:56:12.412 300 11302.73 58.38 57164.07 88888.00 2014-10-27 01:56:12.912 300 11302.56 58.32 57164.05 88888.00 2014-10-27 01:56:13.412 300 11302.45 58.31 57163.98 88888.00 2014-10-27 01:56:13.912 300 11302.37 58.32 57164.05 88888.00 2014-10-27 01:56:14.412 300 11302.28 58.29 57164.26 88888.00 2014-10-27 01:56:14.912 300 11302.20 58.20 57164.17 88888.00 2014-10-27 01:56:15.412 300 11302.03 58.13 57164.17 88888.00 2014-10-27 01:56:15.912 300 11301.84 58.10 57164.37 88888.00 2014-10-27 01:56:16.412 300 11301.67 58.06 57164.49 88888.00 2014-10-27 01:56:16.912 300 11301.52 58.04 57164.49 88888.00 2014-10-27 01:56:17.412 300 11301.35 57.98 57164.56 88888.00 2014-10-27 01:56:17.912 300 11301.21 57.99 57164.60 88888.00 2014-10-27 01:56:18.412 300 11301.03 57.99 57164.66 88888.00 2014-10-27 01:56:18.912 300 11300.91 58.05 57164.69 88888.00 2014-10-27 01:56:19.412 300 11300.75 58.07 57164.74 88888.00 2014-10-27 01:56:19.912 300 11300.56 58.07 57164.82 88888.00 2014-10-27 01:56:20.412 300 11300.40 58.07 57164.85 88888.00 2014-10-27 01:56:20.912 300 11300.31 58.10 57164.88 88888.00 2014-10-27 01:56:21.412 300 11300.24 58.07 57164.91 88888.00 2014-10-27 01:56:21.912 300 11300.08 58.03 57164.93 88888.00 2014-10-27 01:56:22.412 300 11299.92 58.09 57165.05 88888.00 2014-10-27 01:56:22.912 300 11299.74 58.10 57165.06 88888.00 2014-10-27 01:56:23.412 300 11299.58 58.09 57165.07 88888.00 2014-10-27 01:56:23.912 300 11299.41 58.12 57165.12 88888.00 2014-10-27 01:56:24.412 300 11299.26 58.10 57165.16 88888.00 2014-10-27 01:56:24.912 300 11299.13 58.09 57165.24 88888.00 2014-10-27 01:56:25.412 300 11298.98 58.11 57165.36 88888.00 2014-10-27 01:56:25.912 300 11298.84 58.10 57165.40 88888.00 2014-10-27 01:56:26.412 300 11298.71 58.15 57165.44 88888.00 2014-10-27 01:56:26.912 300 11298.60 58.11 57165.48 88888.00 2014-10-27 01:56:27.412 300 11298.55 58.07 57165.58 88888.00 2014-10-27 01:56:27.912 300 11298.40 58.00 57165.70 88888.00 2014-10-27 01:56:28.412 300 11298.21 57.92 57165.83 88888.00 2014-10-27 01:56:28.912 300 11298.15 57.88 57165.88 88888.00 2014-10-27 01:56:29.412 300 11298.15 57.89 57165.93 88888.00 2014-10-27 01:56:29.912 300 11298.11 57.89 57165.99 88888.00 2014-10-27 01:56:30.412 300 11298.04 57.83 57165.99 88888.00 2014-10-27 01:56:30.912 300 11297.94 57.83 57166.06 88888.00 2014-10-27 01:56:31.412 300 11297.90 57.81 57166.08 88888.00 2014-10-27 01:56:31.912 300 11297.90 57.73 57165.97 88888.00 2014-10-27 01:56:32.412 300 11297.87 57.69 57165.87 88888.00 2014-10-27 01:56:32.912 300 11297.97 57.62 57165.87 88888.00 2014-10-27 01:56:33.412 300 11298.00 57.56 57165.85 88888.00 2014-10-27 01:56:33.912 300 11297.97 57.49 57165.74 88888.00 2014-10-27 01:56:34.412 300 11298.01 57.39 57165.68 88888.00 2014-10-27 01:56:34.912 300 11298.08 57.32 57165.62 88888.00 2014-10-27 01:56:35.412 300 11298.11 57.27 57165.59 88888.00 2014-10-27 01:56:35.912 300 11298.14 57.22 57165.65 88888.00 2014-10-27 01:56:36.412 300 11298.15 57.21 57165.72 88888.00 2014-10-27 01:56:36.912 300 11298.22 57.17 57165.74 88888.00 2014-10-27 01:56:37.412 300 11298.22 57.17 57165.68 88888.00 2014-10-27 01:56:37.912 300 11298.25 57.17 57165.54 88888.00 2014-10-27 01:56:38.412 300 11298.35 57.18 57165.40 88888.00 2014-10-27 01:56:38.912 300 11298.45 57.20 57165.36 88888.00 2014-10-27 01:56:39.412 300 11298.49 57.20 57165.29 88888.00 2014-10-27 01:56:39.912 300 11298.62 57.21 57165.27 88888.00 2014-10-27 01:56:40.412 300 11298.69 57.15 57165.24 88888.00 2014-10-27 01:56:40.912 300 11298.81 57.11 57165.23 88888.00 2014-10-27 01:56:41.412 300 11298.89 57.13 57165.20 88888.00 2014-10-27 01:56:41.912 300 11298.96 57.10 57165.10 88888.00 2014-10-27 01:56:42.412 300 11299.05 57.17 57164.90 88888.00 2014-10-27 01:56:42.912 300 11299.15 57.13 57164.75 88888.00 2014-10-27 01:56:43.412 300 11299.19 57.08 57164.72 88888.00 2014-10-27 01:56:43.912 300 11299.26 57.09 57164.63 88888.00 2014-10-27 01:56:44.412 300 11299.37 57.18 57164.67 88888.00 2014-10-27 01:56:44.912 300 11299.47 57.24 57164.63 88888.00 2014-10-27 01:56:45.412 300 11299.58 57.32 57164.41 88888.00 2014-10-27 01:56:45.912 300 11299.68 57.36 57164.17 88888.00 2014-10-27 01:56:46.412 300 11299.84 57.39 57164.05 88888.00 2014-10-27 01:56:46.912 300 11299.95 57.41 57163.92 88888.00 2014-10-27 01:56:47.412 300 11300.09 57.42 57163.82 88888.00 2014-10-27 01:56:47.912 300 11300.22 57.42 57163.70 88888.00 2014-10-27 01:56:48.412 300 11300.28 57.42 57163.58 88888.00 2014-10-27 01:56:48.912 300 11300.40 57.43 57163.49 88888.00 2014-10-27 01:56:49.412 300 11300.54 57.41 57163.47 88888.00 2014-10-27 01:56:49.912 300 11300.63 57.37 57163.45 88888.00 2014-10-27 01:56:50.412 300 11300.77 57.37 57163.30 88888.00 2014-10-27 01:56:50.912 300 11300.83 57.41 57163.13 88888.00 2014-10-27 01:56:51.412 300 11300.99 57.44 57162.98 88888.00 2014-10-27 01:56:51.912 300 11301.14 57.42 57162.85 88888.00 2014-10-27 01:56:52.412 300 11301.26 57.37 57162.88 88888.00 2014-10-27 01:56:52.912 300 11301.37 57.36 57162.87 88888.00 2014-10-27 01:56:53.412 300 11301.48 57.34 57162.83 88888.00 2014-10-27 01:56:53.912 300 11301.60 57.34 57162.79 88888.00 2014-10-27 01:56:54.412 300 11301.74 57.38 57162.82 88888.00 2014-10-27 01:56:54.912 300 11301.90 57.38 57162.73 88888.00 2014-10-27 01:56:55.412 300 11302.00 57.36 57162.67 88888.00 2014-10-27 01:56:55.912 300 11302.09 57.30 57162.67 88888.00 2014-10-27 01:56:56.412 300 11302.16 57.23 57162.54 88888.00 2014-10-27 01:56:56.912 300 11302.29 57.24 57162.42 88888.00 2014-10-27 01:56:57.412 300 11302.37 57.29 57162.35 88888.00 2014-10-27 01:56:57.912 300 11302.46 57.25 57162.30 88888.00 2014-10-27 01:56:58.412 300 11302.59 57.27 57162.21 88888.00 2014-10-27 01:56:58.912 300 11302.73 57.28 57162.12 88888.00 2014-10-27 01:56:59.412 300 11302.81 57.23 57162.11 88888.00 2014-10-27 01:56:59.912 300 11302.92 57.22 57162.09 88888.00 2014-10-27 01:57:00.412 300 11303.04 57.23 57162.09 88888.00 2014-10-27 01:57:00.912 300 11303.11 57.24 57162.04 88888.00 2014-10-27 01:57:01.412 300 11303.18 57.25 57161.98 88888.00 2014-10-27 01:57:01.912 300 11303.22 57.24 57162.05 88888.00 2014-10-27 01:57:02.412 300 11303.33 57.25 57162.06 88888.00 2014-10-27 01:57:02.912 300 11303.41 57.27 57162.05 88888.00 2014-10-27 01:57:03.412 300 11303.48 57.25 57162.12 88888.00 2014-10-27 01:57:03.912 300 11303.56 57.24 57162.08 88888.00 2014-10-27 01:57:04.412 300 11303.62 57.17 57162.12 88888.00 2014-10-27 01:57:04.912 300 11303.64 57.18 57162.25 88888.00 2014-10-27 01:57:05.412 300 11303.66 57.21 57162.31 88888.00 2014-10-27 01:57:05.912 300 11303.66 57.23 57162.23 88888.00 2014-10-27 01:57:06.412 300 11303.76 57.29 57162.25 88888.00 2014-10-27 01:57:06.912 300 11303.85 57.34 57162.31 88888.00 2014-10-27 01:57:07.412 300 11304.01 57.36 57162.30 88888.00 2014-10-27 01:57:07.912 300 11304.15 57.36 57162.29 88888.00 2014-10-27 01:57:08.412 300 11304.25 57.36 57162.28 88888.00 2014-10-27 01:57:08.912 300 11304.34 57.37 57162.36 88888.00 2014-10-27 01:57:09.412 300 11304.41 57.42 57162.43 88888.00 2014-10-27 01:57:09.912 300 11304.52 57.44 57162.59 88888.00 2014-10-27 01:57:10.412 300 11304.60 57.48 57162.73 88888.00 2014-10-27 01:57:10.912 300 11304.69 57.49 57162.85 88888.00 2014-10-27 01:57:11.412 300 11304.83 57.50 57162.81 88888.00 2014-10-27 01:57:11.912 300 11304.93 57.56 57162.80 88888.00 2014-10-27 01:57:12.412 300 11305.09 57.62 57162.86 88888.00 2014-10-27 01:57:12.912 300 11305.22 57.66 57162.94 88888.00 2014-10-27 01:57:13.412 300 11305.35 57.70 57162.99 88888.00 2014-10-27 01:57:13.912 300 11305.41 57.77 57163.13 88888.00 2014-10-27 01:57:14.412 300 11305.44 57.83 57163.39 88888.00 2014-10-27 01:57:14.912 300 11305.49 57.88 57163.41 88888.00 2014-10-27 01:57:15.412 300 11305.56 57.84 57163.50 88888.00 2014-10-27 01:57:15.912 300 11305.65 57.89 57163.73 88888.00 2014-10-27 01:57:16.412 300 11305.73 57.91 57163.90 88888.00 2014-10-27 01:57:16.912 300 11305.77 57.91 57163.98 88888.00 2014-10-27 01:57:17.412 300 11305.79 57.89 57164.05 88888.00 2014-10-27 01:57:17.912 300 11305.82 57.93 57164.18 88888.00 2014-10-27 01:57:18.412 300 11305.91 57.95 57164.35 88888.00 2014-10-27 01:57:18.912 300 11305.93 57.98 57164.50 88888.00 2014-10-27 01:57:19.412 300 11305.94 58.00 57164.67 88888.00 2014-10-27 01:57:19.912 300 11305.91 58.00 57164.75 88888.00 2014-10-27 01:57:20.412 300 11305.90 58.05 57164.92 88888.00 2014-10-27 01:57:20.912 300 11305.87 58.07 57165.00 88888.00 2014-10-27 01:57:21.412 300 11305.84 58.10 57165.13 88888.00 2014-10-27 01:57:21.912 300 11305.82 58.11 57165.30 88888.00 2014-10-27 01:57:22.412 300 11305.79 58.11 57165.43 88888.00 2014-10-27 01:57:22.912 300 11305.79 58.16 57165.61 88888.00 2014-10-27 01:57:23.412 300 11305.73 58.22 57165.82 88888.00 2014-10-27 01:57:23.912 300 11305.70 58.26 57165.99 88888.00 2014-10-27 01:57:24.412 300 11305.65 58.37 57166.25 88888.00 2014-10-27 01:57:24.912 300 11305.59 58.37 57166.38 88888.00 2014-10-27 01:57:25.412 300 11305.57 58.39 57166.53 88888.00 2014-10-27 01:57:25.912 300 11305.48 58.38 57166.68 88888.00 2014-10-27 01:57:26.412 300 11305.44 58.36 57166.85 88888.00 2014-10-27 01:57:26.912 300 11305.36 58.44 57167.00 88888.00 2014-10-27 01:57:27.412 300 11305.29 58.50 57167.05 88888.00 2014-10-27 01:57:27.912 300 11305.19 58.50 57167.15 88888.00 2014-10-27 01:57:28.412 300 11305.03 58.51 57167.26 88888.00 2014-10-27 01:57:28.912 300 11304.99 58.53 57167.37 88888.00 2014-10-27 01:57:29.412 300 11304.93 58.52 57167.37 88888.00 2014-10-27 01:57:29.912 300 11304.86 58.57 57167.55 88888.00 2014-10-27 01:57:30.412 300 11304.79 58.61 57167.84 88888.00 2014-10-27 01:57:30.912 300 11304.76 58.67 57168.06 88888.00 2014-10-27 01:57:31.412 300 11304.72 58.71 57168.15 88888.00 2014-10-27 01:57:31.912 300 11304.66 58.72 57168.34 88888.00 2014-10-27 01:57:32.412 300 11304.59 58.81 57168.64 88888.00 2014-10-27 01:57:32.912 300 11304.41 58.90 57168.82 88888.00 2014-10-27 01:57:33.412 300 11304.31 58.95 57168.99 88888.00 2014-10-27 01:57:33.912 300 11304.20 59.06 57169.23 88888.00 2014-10-27 01:57:34.412 300 11304.10 59.18 57169.55 88888.00 2014-10-27 01:57:34.912 300 11303.96 59.28 57169.86 88888.00 2014-10-27 01:57:35.412 300 11303.82 59.39 57170.13 88888.00 2014-10-27 01:57:35.912 300 11303.63 59.48 57170.34 88888.00 2014-10-27 01:57:36.412 300 11303.49 59.62 57170.55 88888.00 2014-10-27 01:57:36.912 300 11303.30 59.69 57170.85 88888.00 2014-10-27 01:57:37.412 300 11303.11 59.80 57171.19 88888.00 2014-10-27 01:57:37.912 300 11302.91 59.95 57171.42 88888.00 2014-10-27 01:57:38.412 300 11302.73 60.11 57171.78 88888.00 2014-10-27 01:57:38.912 300 11302.63 60.28 57172.11 88888.00 2014-10-27 01:57:39.412 300 11302.48 60.40 57172.45 88888.00 2014-10-27 01:57:39.912 300 11302.31 60.57 57172.81 88888.00 2014-10-27 01:57:40.412 300 11302.17 60.74 57173.15 88888.00 2014-10-27 01:57:40.912 300 11302.04 60.90 57173.48 88888.00 2014-10-27 01:57:41.412 300 11301.89 61.04 57173.80 88888.00 2014-10-27 01:57:41.912 300 11301.80 61.20 57174.06 88888.00 2014-10-27 01:57:42.412 300 11301.70 61.35 57174.34 88888.00 2014-10-27 01:57:42.912 300 11301.60 61.51 57174.57 88888.00 2014-10-27 01:57:43.412 300 11301.53 61.64 57174.79 88888.00 2014-10-27 01:57:43.912 300 11301.42 61.80 57175.02 88888.00 2014-10-27 01:57:44.412 300 11301.33 62.04 57175.28 88888.00 2014-10-27 01:57:44.912 300 11301.23 62.27 57175.53 88888.00 2014-10-27 01:57:45.412 300 11301.16 62.44 57175.81 88888.00 2014-10-27 01:57:45.912 300 11301.10 62.54 57175.99 88888.00 2014-10-27 01:57:46.412 300 11300.99 62.74 57176.11 88888.00 2014-10-27 01:57:46.912 300 11300.90 62.98 57176.27 88888.00 2014-10-27 01:57:47.412 300 11300.88 63.23 57176.52 88888.00 2014-10-27 01:57:47.912 300 11300.86 63.49 57176.68 88888.00 2014-10-27 01:57:48.412 300 11300.82 63.69 57176.75 88888.00 2014-10-27 01:57:48.912 300 11300.78 63.89 57176.84 88888.00 2014-10-27 01:57:49.412 300 11300.82 64.07 57176.86 88888.00 2014-10-27 01:57:49.912 300 11300.85 64.26 57176.82 88888.00 2014-10-27 01:57:50.412 300 11300.86 64.45 57176.82 88888.00 2014-10-27 01:57:50.912 300 11300.98 64.59 57176.75 88888.00 2014-10-27 01:57:51.412 300 11301.04 64.79 57176.73 88888.00 2014-10-27 01:57:51.912 300 11301.06 65.02 57176.74 88888.00 2014-10-27 01:57:52.412 300 11301.16 65.16 57176.61 88888.00 2014-10-27 01:57:52.912 300 11301.26 65.40 57176.49 88888.00 2014-10-27 01:57:53.412 300 11301.37 65.53 57176.36 88888.00 2014-10-27 01:57:53.912 300 11301.46 65.65 57176.24 88888.00 2014-10-27 01:57:54.412 300 11301.54 65.79 57176.15 88888.00 2014-10-27 01:57:54.912 300 11301.63 65.96 57176.16 88888.00 2014-10-27 01:57:55.412 300 11301.77 66.08 57176.01 88888.00 2014-10-27 01:57:55.912 300 11301.84 66.23 57175.81 88888.00 2014-10-27 01:57:56.412 300 11301.88 66.35 57175.51 88888.00 2014-10-27 01:57:56.912 300 11301.96 66.46 57175.27 88888.00 2014-10-27 01:57:57.412 300 11302.07 66.61 57175.14 88888.00 2014-10-27 01:57:57.912 300 11302.14 66.76 57174.92 88888.00 2014-10-27 01:57:58.412 300 11302.20 66.89 57174.77 88888.00 2014-10-27 01:57:58.912 300 11302.27 67.02 57174.60 88888.00 2014-10-27 01:57:59.412 300 11302.35 67.08 57174.22 88888.00 2014-10-27 01:57:59.912 300 11302.37 67.20 57173.90 88888.00 2014-10-27 01:58:00.412 300 11302.36 67.29 57173.59 88888.00 2014-10-27 01:58:00.912 300 11302.42 67.38 57173.29 88888.00 2014-10-27 01:58:01.412 300 11302.48 67.47 57172.96 88888.00 2014-10-27 01:58:01.912 300 11302.52 67.58 57172.64 88888.00 2014-10-27 01:58:02.412 300 11302.58 67.64 57172.25 88888.00 2014-10-27 01:58:02.912 300 11302.63 67.70 57171.87 88888.00 2014-10-27 01:58:03.412 300 11302.66 67.76 57171.58 88888.00 2014-10-27 01:58:03.912 300 11302.70 67.75 57171.29 88888.00 2014-10-27 01:58:04.412 300 11302.71 67.86 57171.00 88888.00 2014-10-27 01:58:04.912 300 11302.74 67.91 57170.68 88888.00 2014-10-27 01:58:05.412 300 11302.79 67.92 57170.26 88888.00 2014-10-27 01:58:05.912 300 11302.78 68.02 57169.76 88888.00 2014-10-27 01:58:06.412 300 11302.85 68.09 57169.38 88888.00 2014-10-27 01:58:06.912 300 11302.84 68.10 57169.03 88888.00 2014-10-27 01:58:07.412 300 11302.83 68.11 57168.66 88888.00 2014-10-27 01:58:07.912 300 11302.81 68.15 57168.38 88888.00 2014-10-27 01:58:08.412 300 11302.78 68.22 57168.15 88888.00 2014-10-27 01:58:08.912 300 11302.67 68.29 57167.87 88888.00 2014-10-27 01:58:09.412 300 11302.64 68.29 57167.58 88888.00 2014-10-27 01:58:09.912 300 11302.65 68.33 57167.29 88888.00 2014-10-27 01:58:10.412 300 11302.59 68.32 57167.04 88888.00 2014-10-27 01:58:10.912 300 11302.45 68.32 57166.85 88888.00 2014-10-27 01:58:11.412 300 11302.36 68.38 57166.59 88888.00 2014-10-27 01:58:11.912 300 11302.29 68.44 57166.33 88888.00 2014-10-27 01:58:12.412 300 11302.17 68.49 57165.95 88888.00 2014-10-27 01:58:12.912 300 11302.05 68.49 57165.63 88888.00 2014-10-27 01:58:13.412 300 11301.90 68.47 57165.31 88888.00 2014-10-27 01:58:13.912 300 11301.73 68.49 57165.06 88888.00 2014-10-27 01:58:14.412 300 11301.66 68.53 57164.74 88888.00 2014-10-27 01:58:14.912 300 11301.54 68.58 57164.27 88888.00 2014-10-27 01:58:15.412 300 11301.46 68.59 57163.76 88888.00 2014-10-27 01:58:15.912 300 11301.39 68.56 57163.20 88888.00 2014-10-27 01:58:16.412 300 11301.32 68.56 57162.72 88888.00 2014-10-27 01:58:16.912 300 11301.24 68.53 57162.27 88888.00 2014-10-27 01:58:17.412 300 11301.17 68.54 57161.85 88888.00 2014-10-27 01:58:17.912 300 11301.06 68.58 57161.45 88888.00 2014-10-27 01:58:18.412 300 11300.98 68.57 57161.03 88888.00 2014-10-27 01:58:18.912 300 11300.88 68.51 57160.60 88888.00 2014-10-27 01:58:19.412 300 11300.82 68.47 57160.11 88888.00 2014-10-27 01:58:19.912 300 11300.72 68.45 57159.65 88888.00 2014-10-27 01:58:20.412 300 11300.61 68.46 57159.27 88888.00 2014-10-27 01:58:20.912 300 11300.43 68.44 57158.90 88888.00 2014-10-27 01:58:21.412 300 11300.34 68.45 57158.64 88888.00 2014-10-27 01:58:21.912 300 11300.21 68.52 57158.21 88888.00 2014-10-27 01:58:22.412 300 11300.01 68.51 57157.71 88888.00 2014-10-27 01:58:22.912 300 11299.87 68.47 57157.26 88888.00 2014-10-27 01:58:23.412 300 11299.67 68.50 57156.79 88888.00 2014-10-27 01:58:23.912 300 11299.53 68.53 57156.38 88888.00 2014-10-27 01:58:24.412 300 11299.43 68.57 57156.12 88888.00 2014-10-27 01:58:24.912 300 11299.33 68.60 57155.76 88888.00 2014-10-27 01:58:25.412 300 11299.23 68.64 57155.38 88888.00 2014-10-27 01:58:25.912 300 11299.09 68.70 57154.98 88888.00 2014-10-27 01:58:26.412 300 11298.96 68.72 57154.58 88888.00 2014-10-27 01:58:26.912 300 11298.84 68.74 57154.23 88888.00 2014-10-27 01:58:27.412 300 11298.75 68.73 57153.87 88888.00 2014-10-27 01:58:27.912 300 11298.66 68.74 57153.48 88888.00 2014-10-27 01:58:28.413 300 11298.49 68.77 57153.13 88888.00 2014-10-27 01:58:28.913 300 11298.34 68.86 57152.77 88888.00 2014-10-27 01:58:29.413 300 11298.19 68.87 57152.34 88888.00 2014-10-27 01:58:29.913 300 11298.04 68.88 57151.95 88888.00 2014-10-27 01:58:30.413 300 11297.94 68.91 57151.66 88888.00 2014-10-27 01:58:30.913 300 11297.85 68.98 57151.24 88888.00 2014-10-27 01:58:31.413 300 11297.76 68.99 57150.79 88888.00 2014-10-27 01:58:31.913 300 11297.71 68.93 57150.35 88888.00 2014-10-27 01:58:32.413 300 11297.66 68.93 57149.89 88888.00 2014-10-27 01:58:32.913 300 11297.60 68.94 57149.40 88888.00 2014-10-27 01:58:33.413 300 11297.59 68.99 57149.00 88888.00 2014-10-27 01:58:33.913 300 11297.63 68.99 57148.66 88888.00 2014-10-27 01:58:34.413 300 11297.63 69.00 57148.26 88888.00 2014-10-27 01:58:34.913 300 11297.65 68.99 57147.86 88888.00 2014-10-27 01:58:35.413 300 11297.62 69.05 57147.58 88888.00 2014-10-27 01:58:35.913 300 11297.58 69.08 57147.28 88888.00 2014-10-27 01:58:36.413 300 11297.58 69.04 57147.04 88888.00 2014-10-27 01:58:36.913 300 11297.51 69.11 57146.78 88888.00 2014-10-27 01:58:37.413 300 11297.49 69.17 57146.48 88888.00 2014-10-27 01:58:37.913 300 11297.44 69.20 57146.25 88888.00 2014-10-27 01:58:38.413 300 11297.38 69.22 57145.99 88888.00 2014-10-27 01:58:38.913 300 11297.37 69.29 57145.66 88888.00 2014-10-27 01:58:39.413 300 11297.42 69.35 57145.31 88888.00 2014-10-27 01:58:39.913 300 11297.48 69.34 57144.90 88888.00 2014-10-27 01:58:40.413 300 11297.57 69.39 57144.64 88888.00 2014-10-27 01:58:40.913 300 11297.69 69.42 57144.32 88888.00 2014-10-27 01:58:41.413 300 11297.85 69.46 57143.96 88888.00 2014-10-27 01:58:41.913 300 11297.95 69.48 57143.57 88888.00 2014-10-27 01:58:42.413 300 11298.14 69.54 57143.16 88888.00 2014-10-27 01:58:42.913 300 11298.38 69.65 57142.76 88888.00 2014-10-27 01:58:43.413 300 11298.55 69.69 57142.41 88888.00 2014-10-27 01:58:43.913 300 11298.71 69.74 57142.16 88888.00 2014-10-27 01:58:44.413 300 11298.97 69.80 57141.78 88888.00 2014-10-27 01:58:44.913 300 11299.10 69.82 57141.41 88888.00 2014-10-27 01:58:45.413 300 11299.30 69.93 57141.20 88888.00 2014-10-27 01:58:45.913 300 11299.51 69.97 57140.87 88888.00 2014-10-27 01:58:46.413 300 11299.65 70.00 57140.66 88888.00 2014-10-27 01:58:46.913 300 11299.94 70.01 57140.36 88888.00 2014-10-27 01:58:47.413 300 11300.21 70.03 57140.04 88888.00 2014-10-27 01:58:47.913 300 11300.38 70.09 57139.90 88888.00 2014-10-27 01:58:48.413 300 11300.64 70.14 57139.56 88888.00 2014-10-27 01:58:48.913 300 11300.92 70.26 57139.27 88888.00 2014-10-27 01:58:49.413 300 11301.20 70.38 57139.00 88888.00 2014-10-27 01:58:49.913 300 11301.46 70.44 57138.73 88888.00 2014-10-27 01:58:50.413 300 11301.73 70.52 57138.48 88888.00 2014-10-27 01:58:50.913 300 11301.97 70.61 57138.36 88888.00 2014-10-27 01:58:51.413 300 11302.23 70.63 57138.24 88888.00 2014-10-27 01:58:51.913 300 11302.50 70.57 57138.09 88888.00 2014-10-27 01:58:52.413 300 11302.81 70.60 57137.82 88888.00 2014-10-27 01:58:52.913 300 11303.02 70.65 57137.76 88888.00 2014-10-27 01:58:53.413 300 11303.28 70.71 57137.54 88888.00 2014-10-27 01:58:53.913 300 11303.53 70.75 57137.33 88888.00 2014-10-27 01:58:54.413 300 11303.71 70.79 57137.22 88888.00 2014-10-27 01:58:54.913 300 11303.92 70.81 57137.16 88888.00 2014-10-27 01:58:55.413 300 11304.11 70.83 57137.14 88888.00 2014-10-27 01:58:55.913 300 11304.32 70.88 57137.03 88888.00 2014-10-27 01:58:56.413 300 11304.52 70.99 57136.82 88888.00 2014-10-27 01:58:56.913 300 11304.72 71.09 57136.61 88888.00 2014-10-27 01:58:57.413 300 11304.92 71.17 57136.47 88888.00 2014-10-27 01:58:57.913 300 11305.10 71.24 57136.38 88888.00 2014-10-27 01:58:58.413 300 11305.24 71.31 57136.25 88888.00 2014-10-27 01:58:58.913 300 11305.42 71.38 57136.21 88888.00 2014-10-27 01:58:59.413 300 11305.68 71.37 57136.17 88888.00 2014-10-27 01:58:59.913 300 11305.85 71.42 57136.11 88888.00 2014-10-27 01:59:00.413 300 11305.99 71.47 57136.03 88888.00 2014-10-27 01:59:00.913 300 11306.19 71.58 57135.98 88888.00 2014-10-27 01:59:01.413 300 11306.37 71.66 57135.93 88888.00 2014-10-27 01:59:01.913 300 11306.54 71.73 57135.81 88888.00 2014-10-27 01:59:02.413 300 11306.75 71.77 57135.78 88888.00 2014-10-27 01:59:02.913 300 11306.96 71.86 57135.71 88888.00 2014-10-27 01:59:03.413 300 11307.15 71.93 57135.64 88888.00 2014-10-27 01:59:03.913 300 11307.37 72.05 57135.60 88888.00 2014-10-27 01:59:04.413 300 11307.59 72.17 57135.54 88888.00 2014-10-27 01:59:04.913 300 11307.78 72.27 57135.51 88888.00 2014-10-27 01:59:05.413 300 11307.99 72.33 57135.40 88888.00 2014-10-27 01:59:05.913 300 11308.20 72.48 57135.36 88888.00 2014-10-27 01:59:06.413 300 11308.40 72.56 57135.29 88888.00 2014-10-27 01:59:06.913 300 11308.57 72.64 57135.20 88888.00 2014-10-27 01:59:07.413 300 11308.72 72.75 57135.23 88888.00 2014-10-27 01:59:07.913 300 11308.83 72.89 57135.19 88888.00 2014-10-27 01:59:08.413 300 11308.91 73.01 57135.09 88888.00 2014-10-27 01:59:08.913 300 11309.09 73.09 57135.02 88888.00 2014-10-27 01:59:09.413 300 11309.30 73.22 57135.03 88888.00 2014-10-27 01:59:09.913 300 11309.39 73.36 57134.96 88888.00 2014-10-27 01:59:10.413 300 11309.51 73.49 57134.89 88888.00 2014-10-27 01:59:10.913 300 11309.69 73.67 57134.96 88888.00 2014-10-27 01:59:11.413 300 11309.88 73.82 57134.99 88888.00 2014-10-27 01:59:11.913 300 11310.09 74.02 57134.99 88888.00 2014-10-27 01:59:12.413 300 11310.25 74.19 57135.06 88888.00 2014-10-27 01:59:12.913 300 11310.47 74.38 57135.12 88888.00 2014-10-27 01:59:13.413 300 11310.66 74.52 57135.19 88888.00 2014-10-27 01:59:13.913 300 11310.79 74.68 57135.31 88888.00 2014-10-27 01:59:14.413 300 11310.90 74.90 57135.48 88888.00 2014-10-27 01:59:14.913 300 11310.94 75.04 57135.76 88888.00 2014-10-27 01:59:15.413 300 11310.98 75.20 57136.02 88888.00 2014-10-27 01:59:15.913 300 11311.07 75.45 57136.37 88888.00 2014-10-27 01:59:16.413 300 11311.20 75.78 57136.67 88888.00 2014-10-27 01:59:16.913 300 11311.32 76.01 57136.83 88888.00 2014-10-27 01:59:17.413 300 11311.42 76.25 57137.07 88888.00 2014-10-27 01:59:17.913 300 11311.50 76.40 57137.31 88888.00 2014-10-27 01:59:18.413 300 11311.67 76.56 57137.51 88888.00 2014-10-27 01:59:18.913 300 11311.86 76.69 57137.72 88888.00 2014-10-27 01:59:19.413 300 11312.02 76.81 57137.88 88888.00 2014-10-27 01:59:19.913 300 11312.21 76.97 57138.07 88888.00 2014-10-27 01:59:20.413 300 11312.38 77.14 57138.20 88888.00 2014-10-27 01:59:20.913 300 11312.56 77.28 57138.36 88888.00 2014-10-27 01:59:21.413 300 11312.68 77.41 57138.52 88888.00 2014-10-27 01:59:21.913 300 11312.82 77.63 57138.84 88888.00 2014-10-27 01:59:22.413 300 11312.89 77.77 57138.97 88888.00 2014-10-27 01:59:22.913 300 11313.02 77.90 57138.99 88888.00 2014-10-27 01:59:23.413 300 11313.18 78.02 57139.06 88888.00 2014-10-27 01:59:23.913 300 11313.20 78.12 57139.20 88888.00 2014-10-27 01:59:24.413 300 11313.32 78.23 57139.34 88888.00 2014-10-27 01:59:24.913 300 11313.39 78.30 57139.46 88888.00 2014-10-27 01:59:25.413 300 11313.41 78.43 57139.53 88888.00 2014-10-27 01:59:25.913 300 11313.47 78.61 57139.74 88888.00 2014-10-27 01:59:26.413 300 11313.56 78.75 57139.92 88888.00 2014-10-27 01:59:26.913 300 11313.67 78.86 57139.98 88888.00 2014-10-27 01:59:27.413 300 11313.76 78.99 57140.04 88888.00 2014-10-27 01:59:27.913 300 11313.84 79.07 57140.19 88888.00 2014-10-27 01:59:28.413 300 11313.95 79.17 57140.36 88888.00 2014-10-27 01:59:28.913 300 11314.02 79.27 57140.48 88888.00 2014-10-27 01:59:29.413 300 11314.04 79.33 57140.59 88888.00 2014-10-27 01:59:29.913 300 11314.06 79.39 57140.72 88888.00 2014-10-27 01:59:30.413 300 11314.11 79.56 57140.92 88888.00 2014-10-27 01:59:30.913 300 11314.17 79.73 57141.10 88888.00 2014-10-27 01:59:31.413 300 11314.19 79.86 57141.24 88888.00 2014-10-27 01:59:31.913 300 11314.16 79.95 57141.45 88888.00 2014-10-27 01:59:32.413 300 11314.11 80.10 57141.73 88888.00 2014-10-27 01:59:32.913 300 11314.10 80.30 57141.93 88888.00 2014-10-27 01:59:33.413 300 11314.14 80.49 57142.09 88888.00 2014-10-27 01:59:33.913 300 11314.26 80.64 57142.26 88888.00 2014-10-27 01:59:34.413 300 11314.33 80.79 57142.38 88888.00 2014-10-27 01:59:34.913 300 11314.38 80.89 57142.50 88888.00 2014-10-27 01:59:35.413 300 11314.41 81.02 57142.64 88888.00 2014-10-27 01:59:35.913 300 11314.41 81.13 57142.73 88888.00 2014-10-27 01:59:36.413 300 11314.42 81.24 57142.87 88888.00 2014-10-27 01:59:36.913 300 11314.46 81.40 57143.02 88888.00 2014-10-27 01:59:37.413 300 11314.46 81.53 57143.21 88888.00 2014-10-27 01:59:37.913 300 11314.44 81.71 57143.37 88888.00 2014-10-27 01:59:38.413 300 11314.46 81.80 57143.48 88888.00 2014-10-27 01:59:38.913 300 11314.48 81.85 57143.50 88888.00 2014-10-27 01:59:39.413 300 11314.48 81.96 57143.56 88888.00 2014-10-27 01:59:39.913 300 11314.51 82.04 57143.57 88888.00 2014-10-27 01:59:40.413 300 11314.54 82.11 57143.82 88888.00 2014-10-27 01:59:40.913 300 11314.49 82.22 57144.04 88888.00 2014-10-27 01:59:41.413 300 11314.48 82.35 57144.06 88888.00 2014-10-27 01:59:41.913 300 11314.44 82.47 57144.14 88888.00 2014-10-27 01:59:42.413 300 11314.44 82.56 57144.22 88888.00 2014-10-27 01:59:42.913 300 11314.41 82.65 57144.34 88888.00 2014-10-27 01:59:43.413 300 11314.30 82.81 57144.53 88888.00 2014-10-27 01:59:43.913 300 11314.20 83.03 57144.64 88888.00 2014-10-27 01:59:44.413 300 11314.11 83.27 57144.59 88888.00 2014-10-27 01:59:44.913 300 11314.06 83.43 57144.62 88888.00 2014-10-27 01:59:45.413 300 11314.07 83.61 57144.77 88888.00 2014-10-27 01:59:45.913 300 11313.97 83.80 57144.90 88888.00 2014-10-27 01:59:46.413 300 11313.86 83.98 57144.99 88888.00 2014-10-27 01:59:46.913 300 11313.88 84.17 57145.09 88888.00 2014-10-27 01:59:47.413 300 11313.83 84.34 57145.13 88888.00 2014-10-27 01:59:47.913 300 11313.85 84.48 57145.08 88888.00 2014-10-27 01:59:48.413 300 11313.82 84.59 57145.15 88888.00 2014-10-27 01:59:48.913 300 11313.74 84.68 57145.20 88888.00 2014-10-27 01:59:49.413 300 11313.72 84.80 57145.22 88888.00 2014-10-27 01:59:49.913 300 11313.76 84.94 57145.23 88888.00 2014-10-27 01:59:50.413 300 11313.75 85.06 57145.23 88888.00 2014-10-27 01:59:50.913 300 11313.74 85.19 57145.13 88888.00 2014-10-27 01:59:51.413 300 11313.70 85.34 57145.04 88888.00 2014-10-27 01:59:51.913 300 11313.67 85.45 57145.02 88888.00 2014-10-27 01:59:52.413 300 11313.61 85.55 57145.02 88888.00 2014-10-27 01:59:52.913 300 11313.57 85.68 57145.08 88888.00 2014-10-27 01:59:53.413 300 11313.50 85.85 57145.02 88888.00 2014-10-27 01:59:53.913 300 11313.43 85.93 57144.95 88888.00 2014-10-27 01:59:54.413 300 11313.36 86.08 57144.92 88888.00 2014-10-27 01:59:54.913 300 11313.30 86.19 57144.86 88888.00 2014-10-27 01:59:55.413 300 11313.22 86.27 57144.82 88888.00 2014-10-27 01:59:55.913 300 11313.08 86.36 57144.86 88888.00 2014-10-27 01:59:56.413 300 11312.93 86.52 57144.86 88888.00 2014-10-27 01:59:56.913 300 11312.79 86.67 57144.95 88888.00 2014-10-27 01:59:57.413 300 11312.77 86.84 57144.95 88888.00 2014-10-27 01:59:57.913 300 11312.74 87.00 57144.94 88888.00 2014-10-27 01:59:58.413 300 11312.63 87.13 57144.92 88888.00 2014-10-27 01:59:58.913 300 11312.49 87.28 57144.97 88888.00 2014-10-27 01:59:59.413 300 11312.33 87.44 57145.01 88888.00 2014-10-27 01:59:59.913 300 11312.21 87.58 57145.13 88888.00 2014-10-27 02:00:00.413 300 11312.05 87.71 57145.15 88888.00 2014-10-27 02:00:00.913 300 11311.86 87.85 57145.29 88888.00 2014-10-27 02:00:01.413 300 11311.63 87.97 57145.47 88888.00 2014-10-27 02:00:01.913 300 11311.39 88.13 57145.66 88888.00 2014-10-27 02:00:02.413 300 11311.27 88.25 57145.71 88888.00 2014-10-27 02:00:02.913 300 11311.08 88.33 57145.91 88888.00 2014-10-27 02:00:03.413 300 11310.84 88.46 57146.01 88888.00 2014-10-27 02:00:03.913 300 11310.64 88.52 57146.14 88888.00 2014-10-27 02:00:04.413 300 11310.34 88.59 57146.38 88888.00 2014-10-27 02:00:04.913 300 11309.99 88.68 57146.65 88888.00 2014-10-27 02:00:05.413 300 11309.69 88.81 57146.95 88888.00 2014-10-27 02:00:05.913 300 11309.46 88.93 57147.13 88888.00 2014-10-27 02:00:06.413 300 11309.23 88.98 57147.26 88888.00 2014-10-27 02:00:06.913 300 11308.99 89.08 57147.36 88888.00 2014-10-27 02:00:07.413 300 11308.81 89.12 57147.48 88888.00 2014-10-27 02:00:07.913 300 11308.61 89.25 57147.57 88888.00 2014-10-27 02:00:08.413 300 11308.37 89.41 57147.67 88888.00 2014-10-27 02:00:08.913 300 11308.15 89.54 57147.92 88888.00 2014-10-27 02:00:09.413 300 11308.01 89.61 57147.96 88888.00 2014-10-27 02:00:09.913 300 11307.86 89.65 57147.97 88888.00 2014-10-27 02:00:10.413 300 11307.64 89.75 57148.17 88888.00 2014-10-27 02:00:10.913 300 11307.44 89.86 57148.24 88888.00 2014-10-27 02:00:11.413 300 11307.17 89.95 57148.44 88888.00 2014-10-27 02:00:11.913 300 11307.03 90.07 57148.52 88888.00 2014-10-27 02:00:12.413 300 11306.90 90.21 57148.64 88888.00 2014-10-27 02:00:12.913 300 11306.81 90.30 57148.71 88888.00 2014-10-27 02:00:13.413 300 11306.62 90.42 57148.81 88888.00 2014-10-27 02:00:13.913 300 11306.55 90.49 57148.88 88888.00 2014-10-27 02:00:14.413 300 11306.40 90.63 57149.05 88888.00 2014-10-27 02:00:14.913 300 11306.30 90.78 57149.22 88888.00 2014-10-27 02:00:15.413 300 11306.20 90.95 57149.32 88888.00 2014-10-27 02:00:15.913 300 11306.12 91.12 57149.37 88888.00 2014-10-27 02:00:16.413 300 11306.05 91.26 57149.39 88888.00 2014-10-27 02:00:16.913 300 11305.97 91.33 57149.39 88888.00 2014-10-27 02:00:17.413 300 11305.89 91.45 57149.59 88888.00 2014-10-27 02:00:17.913 300 11305.79 91.60 57149.78 88888.00 2014-10-27 02:00:18.413 300 11305.70 91.77 57149.84 88888.00 2014-10-27 02:00:18.913 300 11305.68 91.86 57149.88 88888.00 2014-10-27 02:00:19.413 300 11305.57 91.94 57149.99 88888.00 2014-10-27 02:00:19.913 300 11305.47 92.01 57149.95 88888.00 2014-10-27 02:00:20.413 300 11305.43 92.07 57149.73 88888.00 2014-10-27 02:00:20.913 300 11305.37 92.08 57149.69 88888.00 2014-10-27 02:00:21.413 300 11305.35 92.17 57149.65 88888.00 2014-10-27 02:00:21.913 300 11305.22 92.32 57149.74 88888.00 2014-10-27 02:00:22.413 300 11305.08 92.47 57149.80 88888.00 2014-10-27 02:00:22.913 300 11305.02 92.64 57149.84 88888.00 2014-10-27 02:00:23.413 300 11304.93 92.82 57149.86 88888.00 2014-10-27 02:00:23.913 300 11304.82 92.93 57149.85 88888.00 2014-10-27 02:00:24.413 300 11304.69 93.00 57149.99 88888.00 2014-10-27 02:00:24.913 300 11304.48 93.02 57150.05 88888.00 2014-10-27 02:00:25.413 300 11304.32 93.03 57150.18 88888.00 2014-10-27 02:00:25.913 300 11304.09 93.14 57150.29 88888.00 2014-10-27 02:00:26.413 300 11303.90 93.21 57150.41 88888.00 2014-10-27 02:00:26.913 300 11303.74 93.29 57150.56 88888.00 2014-10-27 02:00:27.413 300 11303.57 93.39 57150.65 88888.00 2014-10-27 02:00:27.913 300 11303.37 93.54 57150.74 88888.00 2014-10-27 02:00:28.413 300 11303.18 93.62 57150.88 88888.00 2014-10-27 02:00:28.913 300 11303.02 93.76 57150.91 88888.00 2014-10-27 02:00:29.413 300 11302.90 93.92 57150.95 88888.00 2014-10-27 02:00:29.913 300 11302.83 94.05 57151.05 88888.00 2014-10-27 02:00:30.413 300 11302.78 94.16 57151.08 88888.00 2014-10-27 02:00:30.913 300 11302.74 94.26 57151.11 88888.00 2014-10-27 02:00:31.413 300 11302.66 94.37 57151.12 88888.00 2014-10-27 02:00:31.913 300 11302.56 94.45 57151.20 88888.00 2014-10-27 02:00:32.413 300 11302.42 94.57 57151.31 88888.00 2014-10-27 02:00:32.913 300 11302.28 94.66 57151.37 88888.00 2014-10-27 02:00:33.413 300 11302.12 94.79 57151.44 88888.00 2014-10-27 02:00:33.913 300 11302.01 94.85 57151.50 88888.00 2014-10-27 02:00:34.413 300 11302.00 94.96 57151.56 88888.00 2014-10-27 02:00:34.913 300 11301.93 95.05 57151.55 88888.00 2014-10-27 02:00:35.413 300 11301.91 95.19 57151.55 88888.00 2014-10-27 02:00:35.913 300 11301.89 95.31 57151.58 88888.00 2014-10-27 02:00:36.413 300 11301.81 95.47 57151.60 88888.00 2014-10-27 02:00:36.913 300 11301.72 95.59 57151.64 88888.00 2014-10-27 02:00:37.413 300 11301.66 95.69 57151.66 88888.00 2014-10-27 02:00:37.913 300 11301.55 95.81 57151.62 88888.00 2014-10-27 02:00:38.413 300 11301.44 95.94 57151.59 88888.00 2014-10-27 02:00:38.913 300 11301.34 96.02 57151.50 88888.00 2014-10-27 02:00:39.413 300 11301.28 96.14 57151.45 88888.00 2014-10-27 02:00:39.913 300 11301.24 96.22 57151.34 88888.00 2014-10-27 02:00:40.413 300 11301.19 96.26 57151.24 88888.00 2014-10-27 02:00:40.913 300 11301.10 96.32 57151.23 88888.00 2014-10-27 02:00:41.413 300 11301.03 96.41 57151.12 88888.00 2014-10-27 02:00:41.913 300 11300.90 96.46 57150.95 88888.00 2014-10-27 02:00:42.413 300 11300.77 96.47 57150.85 88888.00 2014-10-27 02:00:42.913 300 11300.68 96.48 57150.82 88888.00 2014-10-27 02:00:43.413 300 11300.54 96.57 57150.68 88888.00 2014-10-27 02:00:43.913 300 11300.45 96.66 57150.46 88888.00 2014-10-27 02:00:44.413 300 11300.34 96.71 57150.25 88888.00 2014-10-27 02:00:44.913 300 11300.23 96.76 57150.17 88888.00 2014-10-27 02:00:45.413 300 11300.12 96.88 57150.05 88888.00 2014-10-27 02:00:45.913 300 11300.02 96.98 57149.89 88888.00 2014-10-27 02:00:46.413 300 11299.88 97.08 57149.79 88888.00 2014-10-27 02:00:46.913 300 11299.77 97.18 57149.71 88888.00 2014-10-27 02:00:47.413 300 11299.58 97.25 57149.61 88888.00 2014-10-27 02:00:47.913 300 11299.41 97.36 57149.46 88888.00 2014-10-27 02:00:48.413 300 11299.26 97.44 57149.37 88888.00 2014-10-27 02:00:48.913 300 11299.15 97.56 57149.32 88888.00 2014-10-27 02:00:49.413 300 11299.08 97.62 57149.20 88888.00 2014-10-27 02:00:49.913 300 11298.91 97.71 57149.09 88888.00 2014-10-27 02:00:50.413 300 11298.68 97.75 57148.95 88888.00 2014-10-27 02:00:50.913 300 11298.50 97.77 57148.87 88888.00 2014-10-27 02:00:51.413 300 11298.28 97.83 57148.83 88888.00 2014-10-27 02:00:51.913 300 11298.07 98.02 57148.74 88888.00 2014-10-27 02:00:52.413 300 11297.95 98.24 57148.70 88888.00 2014-10-27 02:00:52.913 300 11297.84 98.33 57148.61 88888.00 2014-10-27 02:00:53.413 300 11297.72 98.50 57148.57 88888.00 2014-10-27 02:00:53.913 300 11297.52 98.60 57148.61 88888.00 2014-10-27 02:00:54.413 300 11297.38 98.75 57148.54 88888.00 2014-10-27 02:00:54.913 300 11297.29 98.97 57148.54 88888.00 2014-10-27 02:00:55.413 300 11297.18 99.09 57148.54 88888.00 2014-10-27 02:00:55.913 300 11297.04 99.21 57148.55 88888.00 2014-10-27 02:00:56.413 300 11296.90 99.34 57148.51 88888.00 2014-10-27 02:00:56.913 300 11296.74 99.43 57148.47 88888.00 2014-10-27 02:00:57.413 300 11296.58 99.56 57148.44 88888.00 2014-10-27 02:00:57.913 300 11296.41 99.72 57148.42 88888.00 2014-10-27 02:00:58.413 300 11296.30 99.85 57148.39 88888.00 2014-10-27 02:00:58.913 300 11296.19 99.95 57148.32 88888.00 2014-10-27 02:00:59.413 300 11296.10 100.06 57148.30 88888.00 2014-10-27 02:00:59.913 300 11295.92 100.20 57148.23 88888.00 2014-10-27 02:01:00.413 300 11295.81 100.29 57148.17 88888.00 2014-10-27 02:01:00.913 300 11295.71 100.33 57148.07 88888.00 2014-10-27 02:01:01.413 300 11295.62 100.51 57148.04 88888.00 2014-10-27 02:01:01.913 300 11295.51 100.67 57148.11 88888.00 2014-10-27 02:01:02.413 300 11295.37 100.78 57148.04 88888.00 2014-10-27 02:01:02.913 300 11295.33 100.95 57147.97 88888.00 2014-10-27 02:01:03.413 300 11295.27 101.15 57147.85 88888.00 2014-10-27 02:01:03.913 300 11295.19 101.29 57147.79 88888.00 2014-10-27 02:01:04.413 300 11295.15 101.43 57147.73 88888.00 2014-10-27 02:01:04.913 300 11295.08 101.56 57147.65 88888.00 2014-10-27 02:01:05.413 300 11295.03 101.63 57147.51 88888.00 2014-10-27 02:01:05.913 300 11295.01 101.77 57147.41 88888.00 2014-10-27 02:01:06.413 300 11294.95 101.92 57147.26 88888.00 2014-10-27 02:01:06.913 300 11294.87 102.07 57147.15 88888.00 2014-10-27 02:01:07.413 300 11294.79 102.21 57147.15 88888.00 2014-10-27 02:01:07.913 300 11294.75 102.34 57147.03 88888.00 2014-10-27 02:01:08.413 300 11294.73 102.44 57146.90 88888.00 2014-10-27 02:01:08.913 300 11294.67 102.56 57146.78 88888.00 2014-10-27 02:01:09.413 300 11294.63 102.72 57146.69 88888.00 2014-10-27 02:01:09.913 300 11294.59 102.83 57146.69 88888.00 2014-10-27 02:01:10.413 300 11294.56 102.96 57146.80 88888.00 2014-10-27 02:01:10.913 300 11294.53 103.09 57146.68 88888.00 2014-10-27 02:01:11.413 300 11294.46 103.21 57146.63 88888.00 2014-10-27 02:01:11.913 300 11294.39 103.36 57146.65 88888.00 2014-10-27 02:01:12.413 300 11294.32 103.48 57146.61 88888.00 2014-10-27 02:01:12.913 300 11294.28 103.56 57146.42 88888.00 2014-10-27 02:01:13.413 300 11294.23 103.69 57146.32 88888.00 2014-10-27 02:01:13.913 300 11294.19 103.78 57146.33 88888.00 2014-10-27 02:01:14.413 300 11294.18 103.84 57146.17 88888.00 2014-10-27 02:01:14.913 300 11294.12 103.91 57145.99 88888.00 2014-10-27 02:01:15.413 300 11294.14 103.98 57145.87 88888.00 2014-10-27 02:01:15.913 300 11294.14 104.12 57145.92 88888.00 2014-10-27 02:01:16.413 300 11294.17 104.18 57145.88 88888.00 2014-10-27 02:01:16.913 300 11294.17 104.23 57145.85 88888.00 2014-10-27 02:01:17.413 300 11294.15 104.32 57145.81 88888.00 2014-10-27 02:01:17.913 300 11294.18 104.38 57145.69 88888.00 2014-10-27 02:01:18.413 300 11294.19 104.50 57145.50 88888.00 2014-10-27 02:01:18.913 300 11294.22 104.60 57145.30 88888.00 2014-10-27 02:01:19.413 300 11294.23 104.66 57145.15 88888.00 2014-10-27 02:01:19.913 300 11294.22 104.77 57145.09 88888.00 2014-10-27 02:01:20.413 300 11294.28 104.87 57144.96 88888.00 2014-10-27 02:01:20.913 300 11294.38 105.00 57144.95 88888.00 2014-10-27 02:01:21.413 300 11294.49 105.07 57144.82 88888.00 2014-10-27 02:01:21.913 300 11294.58 105.16 57144.64 88888.00 2014-10-27 02:01:22.413 300 11294.70 105.20 57144.44 88888.00 2014-10-27 02:01:22.913 300 11294.85 105.27 57144.19 88888.00 2014-10-27 02:01:23.413 300 11295.07 105.34 57144.06 88888.00 2014-10-27 02:01:23.913 300 11295.24 105.39 57143.94 88888.00 2014-10-27 02:01:24.413 300 11295.33 105.47 57143.80 88888.00 2014-10-27 02:01:24.913 300 11295.44 105.51 57143.66 88888.00 2014-10-27 02:01:25.413 300 11295.63 105.54 57143.55 88888.00 2014-10-27 02:01:25.913 300 11295.82 105.64 57143.41 88888.00 2014-10-27 02:01:26.413 300 11295.97 105.68 57143.25 88888.00 2014-10-27 02:01:26.913 300 11296.19 105.68 57143.09 88888.00 2014-10-27 02:01:27.413 300 11296.39 105.71 57142.95 88888.00 2014-10-27 02:01:27.913 300 11296.56 105.77 57142.82 88888.00 2014-10-27 02:01:28.413 300 11296.73 105.85 57142.70 88888.00 2014-10-27 02:01:28.913 300 11296.95 105.85 57142.53 88888.00 2014-10-27 02:01:29.413 300 11297.13 105.92 57142.37 88888.00 2014-10-27 02:01:29.913 300 11297.25 105.99 57142.31 88888.00 2014-10-27 02:01:30.413 300 11297.38 105.95 57142.20 88888.00 2014-10-27 02:01:30.913 300 11297.53 106.06 57142.01 88888.00 2014-10-27 02:01:31.404 300 11297.73 106.16 57141.88 88888.00 2014-10-27 02:01:31.904 300 11297.95 106.27 57141.83 88888.00 2014-10-27 02:01:32.404 300 11298.11 106.33 57141.78 88888.00 2014-10-27 02:01:32.904 300 11298.27 106.46 57141.68 88888.00 2014-10-27 02:01:33.404 300 11298.42 106.59 57141.68 88888.00 2014-10-27 02:01:33.904 300 11298.61 106.71 57141.64 88888.00 2014-10-27 02:01:34.404 300 11298.78 106.87 57141.62 88888.00 2014-10-27 02:01:34.904 300 11298.94 106.98 57141.57 88888.00 2014-10-27 02:01:35.404 300 11299.09 107.17 57141.58 88888.00 2014-10-27 02:01:35.904 300 11299.24 107.38 57141.60 88888.00 2014-10-27 02:01:36.404 300 11299.33 107.54 57141.71 88888.00 2014-10-27 02:01:36.904 300 11299.39 107.73 57141.80 88888.00 2014-10-27 02:01:37.404 300 11299.51 107.88 57141.82 88888.00 2014-10-27 02:01:37.904 300 11299.59 108.07 57141.87 88888.00 2014-10-27 02:01:38.404 300 11299.65 108.24 57141.86 88888.00 2014-10-27 02:01:38.904 300 11299.72 108.43 57141.96 88888.00 2014-10-27 02:01:39.404 300 11299.75 108.56 57142.07 88888.00 2014-10-27 02:01:39.904 300 11299.84 108.74 57142.10 88888.00 2014-10-27 02:01:40.404 300 11299.86 108.91 57142.20 88888.00 2014-10-27 02:01:40.904 300 11299.91 109.15 57142.21 88888.00 2014-10-27 02:01:41.404 300 11299.93 109.32 57142.20 88888.00 2014-10-27 02:01:41.904 300 11299.95 109.47 57142.42 88888.00 2014-10-27 02:01:42.404 300 11299.94 109.66 57142.53 88888.00 2014-10-27 02:01:42.904 300 11299.89 109.83 57142.66 88888.00 2014-10-27 02:01:43.404 300 11299.89 109.96 57142.82 88888.00 2014-10-27 02:01:43.904 300 11299.94 110.15 57142.86 88888.00 2014-10-27 02:01:44.404 300 11299.98 110.28 57142.85 88888.00 2014-10-27 02:01:44.904 300 11299.98 110.44 57142.89 88888.00 2014-10-27 02:01:45.404 300 11299.98 110.63 57142.87 88888.00 2014-10-27 02:01:45.904 300 11299.99 110.74 57142.92 88888.00 2014-10-27 02:01:46.404 300 11299.98 110.83 57142.96 88888.00 2014-10-27 02:01:46.904 300 11300.01 111.02 57143.00 88888.00 2014-10-27 02:01:47.404 300 11300.10 111.13 57143.00 88888.00 2014-10-27 02:01:47.904 300 11300.17 111.31 57142.92 88888.00 2014-10-27 02:01:48.404 300 11300.21 111.49 57142.97 88888.00 2014-10-27 02:01:48.904 300 11300.24 111.66 57143.06 88888.00 2014-10-27 02:01:49.404 300 11300.28 111.79 57143.18 88888.00 2014-10-27 02:01:49.904 300 11300.26 111.96 57143.28 88888.00 2014-10-27 02:01:50.404 300 11300.21 112.13 57143.34 88888.00 2014-10-27 02:01:50.904 300 11300.22 112.30 57143.40 88888.00 2014-10-27 02:01:51.404 300 11300.27 112.41 57143.56 88888.00 2014-10-27 02:01:51.904 300 11300.29 112.53 57143.62 88888.00 2014-10-27 02:01:52.404 300 11300.26 112.66 57143.69 88888.00 2014-10-27 02:01:52.904 300 11300.23 112.74 57143.72 88888.00 2014-10-27 02:01:53.404 300 11300.27 112.78 57143.67 88888.00 2014-10-27 02:01:53.904 300 11300.28 112.88 57143.70 88888.00 2014-10-27 02:01:54.404 300 11300.28 113.01 57143.74 88888.00 2014-10-27 02:01:54.904 300 11300.22 113.12 57143.83 88888.00 2014-10-27 02:01:55.404 300 11300.24 113.21 57143.88 88888.00 2014-10-27 02:01:55.904 300 11300.30 113.30 57143.93 88888.00 2014-10-27 02:01:56.404 300 11300.28 113.43 57143.96 88888.00 2014-10-27 02:01:56.904 300 11300.26 113.56 57144.00 88888.00 2014-10-27 02:01:57.404 300 11300.24 113.69 57144.01 88888.00 2014-10-27 02:01:57.904 300 11300.28 113.80 57144.01 88888.00 2014-10-27 02:01:58.404 300 11300.27 113.88 57143.99 88888.00 2014-10-27 02:01:58.904 300 11300.31 113.95 57143.99 88888.00 2014-10-27 02:01:59.404 300 11300.40 114.03 57144.01 88888.00 2014-10-27 02:01:59.904 300 11300.44 114.09 57143.95 88888.00 2014-10-27 02:02:00.404 300 11300.47 114.14 57143.91 88888.00 2014-10-27 02:02:00.904 300 11300.40 114.22 57143.96 88888.00 2014-10-27 02:02:01.404 300 11300.37 114.29 57143.96 88888.00 2014-10-27 02:02:01.904 300 11300.33 114.41 57144.02 88888.00 2014-10-27 02:02:02.404 300 11300.20 114.53 57144.15 88888.00 2014-10-27 02:02:02.904 300 11300.06 114.57 57144.25 88888.00 2014-10-27 02:02:03.404 300 11299.98 114.63 57144.31 88888.00 2014-10-27 02:02:03.904 300 11299.88 114.72 57144.38 88888.00 2014-10-27 02:02:04.404 300 11299.84 114.84 57144.44 88888.00 2014-10-27 02:02:04.904 300 11299.77 114.87 57144.47 88888.00 2014-10-27 02:02:05.404 300 11299.67 114.94 57144.58 88888.00 2014-10-27 02:02:05.904 300 11299.60 115.02 57144.63 88888.00 2014-10-27 02:02:06.404 300 11299.54 115.05 57144.63 88888.00 2014-10-27 02:02:06.904 300 11299.45 115.12 57144.66 88888.00 2014-10-27 02:02:07.404 300 11299.45 115.25 57144.70 88888.00 2014-10-27 02:02:07.904 300 11299.38 115.32 57144.69 88888.00 2014-10-27 02:02:08.404 300 11299.34 115.35 57144.72 88888.00 2014-10-27 02:02:08.904 300 11299.24 115.39 57144.75 88888.00 2014-10-27 02:02:09.404 300 11299.19 115.47 57144.77 88888.00 2014-10-27 02:02:09.904 300 11299.19 115.51 57144.88 88888.00 2014-10-27 02:02:10.404 300 11299.12 115.54 57144.94 88888.00 2014-10-27 02:02:10.904 300 11299.04 115.59 57144.79 88888.00 2014-10-27 02:02:11.404 300 11298.95 115.67 57144.79 88888.00 2014-10-27 02:02:11.904 300 11298.90 115.67 57144.76 88888.00 2014-10-27 02:02:12.404 300 11298.89 115.74 57144.68 88888.00 2014-10-27 02:02:12.904 300 11298.83 115.78 57144.66 88888.00 2014-10-27 02:02:13.404 300 11298.76 115.85 57144.71 88888.00 2014-10-27 02:02:13.904 300 11298.68 115.87 57144.72 88888.00 2014-10-27 02:02:14.404 300 11298.55 115.87 57144.73 88888.00 2014-10-27 02:02:14.904 300 11298.45 115.93 57144.76 88888.00 2014-10-27 02:02:15.404 300 11298.38 115.99 57144.76 88888.00 2014-10-27 02:02:15.904 300 11298.36 116.11 57144.83 88888.00 2014-10-27 02:02:16.404 300 11298.34 116.14 57144.82 88888.00 2014-10-27 02:02:16.904 300 11298.25 116.21 57144.76 88888.00 2014-10-27 02:02:17.404 300 11298.17 116.23 57144.77 88888.00 2014-10-27 02:02:17.904 300 11298.06 116.30 57144.71 88888.00 2014-10-27 02:02:18.404 300 11298.04 116.39 57144.68 88888.00 2014-10-27 02:02:18.904 300 11297.97 116.48 57144.56 88888.00 2014-10-27 02:02:19.404 300 11297.94 116.55 57144.69 88888.00 2014-10-27 02:02:19.904 300 11297.93 116.67 57144.73 88888.00 2014-10-27 02:02:20.404 300 11297.97 116.75 57144.79 88888.00 2014-10-27 02:02:20.904 300 11297.88 116.82 57144.81 88888.00 2014-10-27 02:02:21.404 300 11297.86 116.89 57144.82 88888.00 2014-10-27 02:02:21.904 300 11297.90 116.97 57144.90 88888.00 2014-10-27 02:02:22.404 300 11297.86 117.08 57145.03 88888.00 2014-10-27 02:02:22.904 300 11297.73 117.22 57145.17 88888.00 2014-10-27 02:02:23.404 300 11297.53 117.31 57145.33 88888.00 2014-10-27 02:02:23.904 300 11297.48 117.45 57145.49 88888.00 2014-10-27 02:02:24.404 300 11297.44 117.65 57145.67 88888.00 2014-10-27 02:02:24.904 300 11297.37 117.85 57145.82 88888.00 2014-10-27 02:02:25.404 300 11297.38 117.96 57146.00 88888.00 2014-10-27 02:02:25.904 300 11297.38 118.10 57146.08 88888.00 2014-10-27 02:02:26.404 300 11297.41 118.20 57146.14 88888.00 2014-10-27 02:02:26.904 300 11297.48 118.29 57146.23 88888.00 2014-10-27 02:02:27.404 300 11297.49 118.43 57146.36 88888.00 2014-10-27 02:02:27.904 300 11297.49 118.45 57146.45 88888.00 2014-10-27 02:02:28.404 300 11297.50 118.52 57146.43 88888.00 2014-10-27 02:02:28.904 300 11297.53 118.64 57146.46 88888.00 2014-10-27 02:02:29.404 300 11297.50 118.65 57146.53 88888.00 2014-10-27 02:02:29.904 300 11297.53 118.67 57146.61 88888.00 2014-10-27 02:02:30.404 300 11297.59 118.73 57146.63 88888.00 2014-10-27 02:02:30.904 300 11297.57 118.80 57146.68 88888.00 2014-10-27 02:02:31.404 300 11297.51 118.92 57146.69 88888.00 2014-10-27 02:02:31.904 300 11297.57 118.94 57146.71 88888.00 2014-10-27 02:02:32.404 300 11297.66 118.93 57146.74 88888.00 2014-10-27 02:02:32.904 300 11297.71 119.00 57146.74 88888.00 2014-10-27 02:02:33.404 300 11297.74 119.07 57146.76 88888.00 2014-10-27 02:02:33.904 300 11297.81 119.08 57146.85 88888.00 2014-10-27 02:02:34.404 300 11297.85 119.14 57146.85 88888.00 2014-10-27 02:02:34.904 300 11297.91 119.20 57146.88 88888.00 2014-10-27 02:02:35.404 300 11297.98 119.26 57146.89 88888.00 2014-10-27 02:02:35.904 300 11298.05 119.33 57146.91 88888.00 2014-10-27 02:02:36.404 300 11298.08 119.34 57146.93 88888.00 2014-10-27 02:02:36.904 300 11298.11 119.36 57146.94 88888.00 2014-10-27 02:02:37.404 300 11298.14 119.43 57146.88 88888.00 2014-10-27 02:02:37.904 300 11298.19 119.49 57146.84 88888.00 2014-10-27 02:02:38.404 300 11298.25 119.53 57146.83 88888.00 2014-10-27 02:02:38.904 300 11298.32 119.59 57146.85 88888.00 2014-10-27 02:02:39.404 300 11298.34 119.63 57146.80 88888.00 2014-10-27 02:02:39.904 300 11298.35 119.68 57146.72 88888.00 2014-10-27 02:02:40.404 300 11298.38 119.73 57146.78 88888.00 2014-10-27 02:02:40.904 300 11298.45 119.81 57146.85 88888.00 2014-10-27 02:02:41.404 300 11298.50 119.87 57146.96 88888.00 2014-10-27 02:02:41.904 300 11298.55 119.94 57147.00 88888.00 2014-10-27 02:02:42.404 300 11298.60 120.04 57147.03 88888.00 2014-10-27 02:02:42.904 300 11298.66 120.13 57147.03 88888.00 2014-10-27 02:02:43.404 300 11298.70 120.24 57147.01 88888.00 2014-10-27 02:02:43.904 300 11298.80 120.28 57147.07 88888.00 2014-10-27 02:02:44.404 300 11298.81 120.38 57147.21 88888.00 2014-10-27 02:02:44.904 300 11298.81 120.47 57147.28 88888.00 2014-10-27 02:02:45.404 300 11298.82 120.58 57147.42 88888.00 2014-10-27 02:02:45.904 300 11298.87 120.67 57147.54 88888.00 2014-10-27 02:02:46.404 300 11298.95 120.72 57147.57 88888.00 2014-10-27 02:02:46.904 300 11299.03 120.79 57147.54 88888.00 2014-10-27 02:02:47.404 300 11299.12 120.89 57147.61 88888.00 2014-10-27 02:02:47.904 300 11299.18 120.99 57147.62 88888.00 2014-10-27 02:02:48.404 300 11299.32 121.04 57147.64 88888.00 2014-10-27 02:02:48.904 300 11299.45 121.04 57147.77 88888.00 2014-10-27 02:02:49.404 300 11299.59 121.10 57147.87 88888.00 2014-10-27 02:02:49.904 300 11299.71 121.23 57147.85 88888.00 2014-10-27 02:02:50.404 300 11299.78 121.31 57147.68 88888.00 2014-10-27 02:02:50.904 300 11299.92 121.39 57147.60 88888.00 2014-10-27 02:02:51.404 300 11300.10 121.45 57147.65 88888.00 2014-10-27 02:02:51.904 300 11300.35 121.52 57147.73 88888.00 2014-10-27 02:02:52.404 300 11300.44 121.62 57147.71 88888.00 2014-10-27 02:02:52.904 300 11300.52 121.60 57147.58 88888.00 2014-10-27 02:02:53.404 300 11300.66 121.65 57147.57 88888.00 2014-10-27 02:02:53.904 300 11300.78 121.70 57147.47 88888.00 2014-10-27 02:02:54.404 300 11300.88 121.71 57147.38 88888.00 2014-10-27 02:02:54.904 300 11300.93 121.78 57147.32 88888.00 2014-10-27 02:02:55.404 300 11301.02 121.87 57147.38 88888.00 2014-10-27 02:02:55.904 300 11301.12 121.91 57147.45 88888.00 2014-10-27 02:02:56.404 300 11301.23 122.01 57147.45 88888.00 2014-10-27 02:02:56.904 300 11301.33 122.13 57147.36 88888.00 2014-10-27 02:02:57.404 300 11301.49 122.19 57147.25 88888.00 2014-10-27 02:02:57.904 300 11301.61 122.27 57147.27 88888.00 2014-10-27 02:02:58.404 300 11301.74 122.38 57147.22 88888.00 2014-10-27 02:02:58.904 300 11301.86 122.39 57147.16 88888.00 2014-10-27 02:02:59.404 300 11301.93 122.41 57146.97 88888.00 2014-10-27 02:02:59.904 300 11301.96 122.46 57146.91 88888.00 2014-10-27 02:03:00.404 300 11302.01 122.49 57146.85 88888.00 2014-10-27 02:03:00.904 300 11302.08 122.52 57146.67 88888.00 2014-10-27 02:03:01.404 300 11302.11 122.53 57146.56 88888.00 2014-10-27 02:03:01.904 300 11302.09 122.46 57146.55 88888.00 2014-10-27 02:03:02.404 300 11302.02 122.52 57146.45 88888.00 2014-10-27 02:03:02.904 300 11301.98 122.66 57146.38 88888.00 2014-10-27 02:03:03.404 300 11301.95 122.72 57146.27 88888.00 2014-10-27 02:03:03.904 300 11301.89 122.79 57146.17 88888.00 2014-10-27 02:03:04.404 300 11301.90 122.88 57146.04 88888.00 2014-10-27 02:03:04.904 300 11301.95 123.05 57145.86 88888.00 2014-10-27 02:03:05.404 300 11301.98 123.05 57145.72 88888.00 2014-10-27 02:03:05.904 300 11302.08 123.05 57145.59 88888.00 2014-10-27 02:03:06.404 300 11302.11 123.10 57145.48 88888.00 2014-10-27 02:03:06.904 300 11302.24 123.23 57145.33 88888.00 2014-10-27 02:03:07.404 300 11302.29 123.33 57145.27 88888.00 2014-10-27 02:03:07.904 300 11302.31 123.30 57145.14 88888.00 2014-10-27 02:03:08.404 300 11302.37 123.30 57144.97 88888.00 2014-10-27 02:03:08.904 300 11302.42 123.37 57144.81 88888.00 2014-10-27 02:03:09.404 300 11302.42 123.50 57144.89 88888.00 2014-10-27 02:03:09.904 300 11302.43 123.51 57144.90 88888.00 2014-10-27 02:03:10.404 300 11302.37 123.57 57144.68 88888.00 2014-10-27 02:03:10.904 300 11302.38 123.58 57144.46 88888.00 2014-10-27 02:03:11.404 300 11302.37 123.68 57144.34 88888.00 2014-10-27 02:03:11.904 300 11302.29 123.71 57144.30 88888.00 2014-10-27 02:03:12.404 300 11302.29 123.75 57144.24 88888.00 2014-10-27 02:03:12.904 300 11302.25 123.82 57144.11 88888.00 2014-10-27 02:03:13.404 300 11302.17 123.85 57144.05 88888.00 2014-10-27 02:03:13.904 300 11302.21 123.91 57143.82 88888.00 2014-10-27 02:03:14.404 300 11302.22 124.01 57143.76 88888.00 2014-10-27 02:03:14.904 300 11302.25 124.03 57143.59 88888.00 2014-10-27 02:03:15.404 300 11302.24 124.08 57143.60 88888.00 2014-10-27 02:03:15.904 300 11302.32 124.09 57143.41 88888.00 2014-10-27 02:03:16.404 300 11302.23 124.10 57143.30 88888.00 2014-10-27 02:03:16.904 300 11302.25 124.15 57143.15 88888.00 2014-10-27 02:03:17.404 300 11302.23 124.16 57143.11 88888.00 2014-10-27 02:03:17.904 300 11302.23 124.11 57142.87 88888.00 2014-10-27 02:03:18.404 300 11302.21 124.12 57142.72 88888.00 2014-10-27 02:03:18.904 300 11302.21 124.17 57142.69 88888.00 2014-10-27 02:03:19.404 300 11302.24 124.17 57142.45 88888.00 2014-10-27 02:03:19.904 300 11302.20 124.25 57142.39 88888.00 2014-10-27 02:03:20.404 300 11302.21 124.31 57142.37 88888.00 2014-10-27 02:03:20.904 300 11302.25 124.36 57142.19 88888.00 2014-10-27 02:03:21.404 300 11302.27 124.46 57142.10 88888.00 2014-10-27 02:03:21.904 300 11302.29 124.53 57141.90 88888.00 2014-10-27 02:03:22.404 300 11302.34 124.56 57141.67 88888.00 2014-10-27 02:03:22.904 300 11302.42 124.68 57141.50 88888.00 2014-10-27 02:03:23.404 300 11302.44 124.76 57141.61 88888.00 2014-10-27 02:03:23.904 300 11302.42 124.83 57141.73 88888.00 2014-10-27 02:03:24.404 300 11302.45 124.93 57141.56 88888.00 2014-10-27 02:03:24.904 300 11302.55 124.98 57141.38 88888.00 2014-10-27 02:03:25.404 300 11302.58 125.03 57141.33 88888.00 2014-10-27 02:03:25.904 300 11302.52 125.10 57141.37 88888.00 2014-10-27 02:03:26.404 300 11302.49 125.17 57141.49 88888.00 2014-10-27 02:03:26.904 300 11302.59 125.20 57141.38 88888.00 2014-10-27 02:03:27.404 300 11302.76 125.25 57141.15 88888.00 2014-10-27 02:03:27.904 300 11302.83 125.25 57140.94 88888.00 2014-10-27 02:03:28.404 300 11302.86 125.33 57141.01 88888.00 2014-10-27 02:03:28.904 300 11302.87 125.35 57141.03 88888.00 2014-10-27 02:03:29.404 300 11302.90 125.34 57140.92 88888.00 2014-10-27 02:03:29.904 300 11302.85 125.35 57140.74 88888.00 2014-10-27 02:03:30.404 300 11302.84 125.34 57140.73 88888.00 2014-10-27 02:03:30.904 300 11302.84 125.35 57140.75 88888.00 2014-10-27 02:03:31.404 300 11302.84 125.37 57140.68 88888.00 2014-10-27 02:03:31.904 300 11302.85 125.38 57140.59 88888.00 2014-10-27 02:03:32.404 300 11302.85 125.43 57140.53 88888.00 2014-10-27 02:03:32.904 300 11302.88 125.41 57140.55 88888.00 2014-10-27 02:03:33.404 300 11302.92 125.40 57140.54 88888.00 2014-10-27 02:03:33.904 300 11302.92 125.38 57140.36 88888.00 2014-10-27 02:03:34.404 300 11302.88 125.39 57140.32 88888.00 2014-10-27 02:03:34.904 300 11302.85 125.39 57140.26 88888.00 2014-10-27 02:03:35.404 300 11302.79 125.40 57140.03 88888.00 2014-10-27 02:03:35.904 300 11302.73 125.41 57139.97 88888.00 2014-10-27 02:03:36.404 300 11302.71 125.45 57139.92 88888.00 2014-10-27 02:03:36.904 300 11302.65 125.47 57139.88 88888.00 2014-10-27 02:03:37.404 300 11302.60 125.51 57139.85 88888.00 2014-10-27 02:03:37.904 300 11302.51 125.54 57139.79 88888.00 2014-10-27 02:03:38.404 300 11302.51 125.58 57139.69 88888.00 2014-10-27 02:03:38.904 300 11302.53 125.58 57139.58 88888.00 2014-10-27 02:03:39.404 300 11302.52 125.58 57139.52 88888.00 2014-10-27 02:03:39.904 300 11302.52 125.53 57139.39 88888.00 2014-10-27 02:03:40.404 300 11302.50 125.51 57139.32 88888.00 2014-10-27 02:03:40.904 300 11302.44 125.43 57139.17 88888.00 2014-10-27 02:03:41.404 300 11302.41 125.35 57139.10 88888.00 2014-10-27 02:03:41.904 300 11302.32 125.37 57139.14 88888.00 2014-10-27 02:03:42.404 300 11302.23 125.33 57139.24 88888.00 2014-10-27 02:03:42.904 300 11302.17 125.32 57139.14 88888.00 2014-10-27 02:03:43.404 300 11302.08 125.31 57139.05 88888.00 2014-10-27 02:03:43.904 300 11301.95 125.30 57138.99 88888.00 2014-10-27 02:03:44.404 300 11301.84 125.27 57139.02 88888.00 2014-10-27 02:03:44.904 300 11301.75 125.21 57139.12 88888.00 2014-10-27 02:03:45.404 300 11301.69 125.20 57139.13 88888.00 2014-10-27 02:03:45.904 300 11301.58 125.23 57139.00 88888.00 2014-10-27 02:03:46.404 300 11301.48 125.23 57138.89 88888.00 2014-10-27 02:03:46.904 300 11301.44 125.21 57138.85 88888.00 2014-10-27 02:03:47.404 300 11301.38 125.18 57138.82 88888.00 2014-10-27 02:03:47.904 300 11301.28 125.14 57138.82 88888.00 2014-10-27 02:03:48.404 300 11301.23 125.13 57138.78 88888.00 2014-10-27 02:03:48.904 300 11301.19 125.16 57138.74 88888.00 2014-10-27 02:03:49.404 300 11301.11 125.14 57138.67 88888.00 2014-10-27 02:03:49.904 300 11301.09 125.13 57138.67 88888.00 2014-10-27 02:03:50.404 300 11301.05 125.05 57138.74 88888.00 2014-10-27 02:03:50.904 300 11300.97 125.00 57138.73 88888.00 2014-10-27 02:03:51.404 300 11300.91 124.98 57138.56 88888.00 2014-10-27 02:03:51.904 300 11300.85 124.92 57138.44 88888.00 2014-10-27 02:03:52.404 300 11300.80 124.89 57138.42 88888.00 2014-10-27 02:03:52.904 300 11300.76 124.92 57138.37 88888.00 2014-10-27 02:03:53.404 300 11300.76 124.94 57138.28 88888.00 2014-10-27 02:03:53.904 300 11300.72 124.90 57138.28 88888.00 2014-10-27 02:03:54.404 300 11300.71 124.91 57138.31 88888.00 2014-10-27 02:03:54.904 300 11300.73 124.93 57138.42 88888.00 2014-10-27 02:03:55.404 300 11300.73 125.03 57138.50 88888.00 2014-10-27 02:03:55.904 300 11300.75 125.05 57138.41 88888.00 2014-10-27 02:03:56.404 300 11300.77 125.04 57138.43 88888.00 2014-10-27 02:03:56.904 300 11300.75 125.04 57138.47 88888.00 2014-10-27 02:03:57.404 300 11300.68 125.10 57138.65 88888.00 2014-10-27 02:03:57.904 300 11300.63 125.16 57138.81 88888.00 2014-10-27 02:03:58.404 300 11300.54 125.19 57138.98 88888.00 2014-10-27 02:03:58.904 300 11300.50 125.28 57139.12 88888.00 2014-10-27 02:03:59.404 300 11300.49 125.33 57139.18 88888.00 2014-10-27 02:03:59.904 300 11300.49 125.33 57139.14 88888.00 2014-10-27 02:04:00.404 300 11300.44 125.41 57139.29 88888.00 2014-10-27 02:04:00.904 300 11300.40 125.48 57139.50 88888.00 2014-10-27 02:04:01.404 300 11300.27 125.61 57139.81 88888.00 2014-10-27 02:04:01.904 300 11300.22 125.73 57139.98 88888.00 2014-10-27 02:04:02.404 300 11300.23 125.79 57140.14 88888.00 2014-10-27 02:04:02.904 300 11300.12 125.87 57140.47 88888.00 2014-10-27 02:04:03.404 300 11300.08 125.95 57140.51 88888.00 2014-10-27 02:04:03.904 300 11300.00 126.00 57140.67 88888.00 2014-10-27 02:04:04.404 300 11299.92 126.02 57140.87 88888.00 2014-10-27 02:04:04.904 300 11299.77 126.11 57141.06 88888.00 2014-10-27 02:04:05.404 300 11299.61 126.25 57141.41 88888.00 2014-10-27 02:04:05.904 300 11299.53 126.36 57141.60 88888.00 2014-10-27 02:04:06.404 300 11299.50 126.43 57141.77 88888.00 2014-10-27 02:04:06.904 300 11299.41 126.55 57141.94 88888.00 2014-10-27 02:04:07.404 300 11299.34 126.60 57142.18 88888.00 2014-10-27 02:04:07.904 300 11299.27 126.62 57142.21 88888.00 2014-10-27 02:04:08.404 300 11299.23 126.71 57142.34 88888.00 2014-10-27 02:04:08.904 300 11299.22 126.75 57142.42 88888.00 2014-10-27 02:04:09.404 300 11299.16 126.75 57142.50 88888.00 2014-10-27 02:04:09.904 300 11299.09 126.73 57142.50 88888.00 2014-10-27 02:04:10.404 300 11299.06 126.75 57142.50 88888.00 2014-10-27 02:04:10.904 300 11299.01 126.80 57142.55 88888.00 2014-10-27 02:04:11.404 300 11298.92 126.81 57142.57 88888.00 2014-10-27 02:04:11.904 300 11298.91 126.82 57142.59 88888.00 2014-10-27 02:04:12.404 300 11298.83 126.84 57142.70 88888.00 2014-10-27 02:04:12.904 300 11298.74 126.87 57142.72 88888.00 2014-10-27 02:04:13.404 300 11298.71 126.88 57142.71 88888.00 2014-10-27 02:04:13.904 300 11298.64 126.88 57142.77 88888.00 2014-10-27 02:04:14.404 300 11298.56 126.89 57142.83 88888.00 2014-10-27 02:04:14.904 300 11298.47 126.91 57142.86 88888.00 2014-10-27 02:04:15.404 300 11298.36 126.95 57143.00 88888.00 2014-10-27 02:04:15.904 300 11298.27 126.97 57143.09 88888.00 2014-10-27 02:04:16.404 300 11298.20 127.00 57143.24 88888.00 2014-10-27 02:04:16.904 300 11298.13 127.03 57143.40 88888.00 2014-10-27 02:04:17.404 300 11297.99 127.04 57143.50 88888.00 2014-10-27 02:04:17.904 300 11297.84 127.09 57143.54 88888.00 2014-10-27 02:04:18.404 300 11297.73 127.11 57143.55 88888.00 2014-10-27 02:04:18.904 300 11297.56 127.15 57143.60 88888.00 2014-10-27 02:04:19.404 300 11297.38 127.20 57143.73 88888.00 2014-10-27 02:04:19.904 300 11297.27 127.24 57143.93 88888.00 2014-10-27 02:04:20.404 300 11297.11 127.25 57144.14 88888.00 2014-10-27 02:04:20.904 300 11296.92 127.29 57144.34 88888.00 2014-10-27 02:04:21.404 300 11296.75 127.38 57144.56 88888.00 2014-10-27 02:04:21.904 300 11296.58 127.47 57144.68 88888.00 2014-10-27 02:04:22.404 300 11296.47 127.57 57144.68 88888.00 2014-10-27 02:04:22.904 300 11296.34 127.64 57144.88 88888.00 2014-10-27 02:04:23.404 300 11296.16 127.70 57144.97 88888.00 2014-10-27 02:04:23.904 300 11295.92 127.78 57145.26 88888.00 2014-10-27 02:04:24.404 300 11295.72 127.84 57145.53 88888.00 2014-10-27 02:04:24.904 300 11295.60 127.89 57145.59 88888.00 2014-10-27 02:04:25.404 300 11295.48 127.86 57145.65 88888.00 2014-10-27 02:04:25.904 300 11295.34 127.93 57145.75 88888.00 2014-10-27 02:04:26.404 300 11295.19 128.00 57145.91 88888.00 2014-10-27 02:04:26.904 300 11295.05 128.04 57146.04 88888.00 2014-10-27 02:04:27.404 300 11294.98 128.13 57146.14 88888.00 2014-10-27 02:04:27.904 300 11294.88 128.15 57146.33 88888.00 2014-10-27 02:04:28.404 300 11294.79 128.18 57146.35 88888.00 2014-10-27 02:04:28.904 300 11294.72 128.22 57146.36 88888.00 2014-10-27 02:04:29.404 300 11294.60 128.24 57146.48 88888.00 2014-10-27 02:04:29.904 300 11294.45 128.25 57146.64 88888.00 2014-10-27 02:04:30.404 300 11294.36 128.22 57146.83 88888.00 2014-10-27 02:04:30.904 300 11294.25 128.25 57147.00 88888.00 2014-10-27 02:04:31.404 300 11294.16 128.34 57147.13 88888.00 2014-10-27 02:04:31.904 300 11294.09 128.44 57147.16 88888.00 2014-10-27 02:04:32.404 300 11293.96 128.47 57147.23 88888.00 2014-10-27 02:04:32.904 300 11293.82 128.44 57147.35 88888.00 2014-10-27 02:04:33.404 300 11293.75 128.41 57147.51 88888.00 2014-10-27 02:04:33.904 300 11293.66 128.49 57147.68 88888.00 2014-10-27 02:04:34.404 300 11293.49 128.57 57147.80 88888.00 2014-10-27 02:04:34.904 300 11293.40 128.59 57147.97 88888.00 2014-10-27 02:04:35.404 300 11293.29 128.56 57148.10 88888.00 2014-10-27 02:04:35.904 300 11293.18 128.57 57148.15 88888.00 2014-10-27 02:04:36.405 300 11293.08 128.61 57148.29 88888.00 2014-10-27 02:04:36.905 300 11293.04 128.67 57148.42 88888.00 2014-10-27 02:04:37.405 300 11292.98 128.63 57148.42 88888.00 2014-10-27 02:04:37.905 300 11292.86 128.63 57148.52 88888.00 2014-10-27 02:04:38.405 300 11292.78 128.68 57148.56 88888.00 2014-10-27 02:04:38.905 300 11292.72 128.70 57148.56 88888.00 2014-10-27 02:04:39.405 300 11292.72 128.71 57148.60 88888.00 2014-10-27 02:04:39.905 300 11292.66 128.75 57148.66 88888.00 2014-10-27 02:04:40.405 300 11292.57 128.77 57148.67 88888.00 2014-10-27 02:04:40.905 300 11292.58 128.70 57148.61 88888.00 2014-10-27 02:04:41.405 300 11292.49 128.70 57148.61 88888.00 2014-10-27 02:04:41.905 300 11292.43 128.71 57148.61 88888.00 2014-10-27 02:04:42.405 300 11292.34 128.73 57148.63 88888.00 2014-10-27 02:04:42.905 300 11292.28 128.74 57148.69 88888.00 2014-10-27 02:04:43.405 300 11292.17 128.78 57148.64 88888.00 2014-10-27 02:04:43.905 300 11292.04 128.87 57148.83 88888.00 2014-10-27 02:04:44.405 300 11291.99 128.87 57149.03 88888.00 2014-10-27 02:04:44.905 300 11291.97 128.88 57149.18 88888.00 2014-10-27 02:04:45.405 300 11291.92 128.92 57149.24 88888.00 2014-10-27 02:04:45.905 300 11291.92 128.93 57149.28 88888.00 2014-10-27 02:04:46.405 300 11291.82 128.91 57149.46 88888.00 2014-10-27 02:04:46.905 300 11291.75 128.93 57149.50 88888.00 2014-10-27 02:04:47.405 300 11291.69 128.94 57149.58 88888.00 2014-10-27 02:04:47.905 300 11291.61 128.95 57149.67 88888.00 2014-10-27 02:04:48.405 300 11291.55 128.98 57149.82 88888.00 2014-10-27 02:04:48.905 300 11291.52 129.04 57149.96 88888.00 2014-10-27 02:04:49.405 300 11291.45 129.09 57149.98 88888.00 2014-10-27 02:04:49.905 300 11291.39 129.14 57150.03 88888.00 2014-10-27 02:04:50.405 300 11291.33 129.17 57150.11 88888.00 2014-10-27 02:04:50.905 300 11291.27 129.22 57150.25 88888.00 2014-10-27 02:04:51.405 300 11291.25 129.21 57150.38 88888.00 2014-10-27 02:04:51.905 300 11291.18 129.28 57150.47 88888.00 2014-10-27 02:04:52.405 300 11291.16 129.35 57150.61 88888.00 2014-10-27 02:04:52.905 300 11291.11 129.35 57150.81 88888.00 2014-10-27 02:04:53.405 300 11291.06 129.38 57150.95 88888.00 2014-10-27 02:04:53.905 300 11291.06 129.43 57151.00 88888.00 2014-10-27 02:04:54.405 300 11291.00 129.48 57151.05 88888.00 2014-10-27 02:04:54.905 300 11290.98 129.48 57151.08 88888.00 2014-10-27 02:04:55.405 300 11290.97 129.54 57151.17 88888.00 2014-10-27 02:04:55.905 300 11291.03 129.58 57151.17 88888.00 2014-10-27 02:04:56.405 300 11291.00 129.54 57151.14 88888.00 2014-10-27 02:04:56.905 300 11290.99 129.52 57151.07 88888.00 2014-10-27 02:04:57.405 300 11291.04 129.49 57151.08 88888.00 2014-10-27 02:04:57.905 300 11291.07 129.49 57151.05 88888.00 2014-10-27 02:04:58.405 300 11291.00 129.48 57151.05 88888.00 2014-10-27 02:04:58.905 300 11291.00 129.45 57151.01 88888.00 2014-10-27 02:04:59.405 300 11291.05 129.45 57151.00 88888.00 2014-10-27 02:04:59.905 300 11291.07 129.45 57151.01 88888.00 2014-10-27 02:05:00.405 300 11291.06 129.43 57150.99 88888.00 2014-10-27 02:05:00.905 300 11291.07 129.39 57151.02 88888.00 2014-10-27 02:05:01.405 300 11291.09 129.39 57151.07 88888.00 2014-10-27 02:05:01.905 300 11291.10 129.42 57151.06 88888.00 2014-10-27 02:05:02.405 300 11291.13 129.49 57151.15 88888.00 2014-10-27 02:05:02.905 300 11291.12 129.48 57151.15 88888.00 2014-10-27 02:05:03.405 300 11291.19 129.51 57151.19 88888.00 2014-10-27 02:05:03.905 300 11291.19 129.53 57151.28 88888.00 2014-10-27 02:05:04.405 300 11291.24 129.52 57151.32 88888.00 2014-10-27 02:05:04.905 300 11291.26 129.58 57151.42 88888.00 2014-10-27 02:05:05.405 300 11291.24 129.63 57151.56 88888.00 2014-10-27 02:05:05.905 300 11291.20 129.69 57151.58 88888.00 2014-10-27 02:05:06.405 300 11291.21 129.74 57151.66 88888.00 2014-10-27 02:05:06.905 300 11291.18 129.74 57151.76 88888.00 2014-10-27 02:05:07.405 300 11291.21 129.74 57151.91 88888.00 2014-10-27 02:05:07.905 300 11291.21 129.81 57152.04 88888.00 2014-10-27 02:05:08.405 300 11291.24 129.90 57152.15 88888.00 2014-10-27 02:05:08.905 300 11291.25 129.96 57152.27 88888.00 2014-10-27 02:05:09.405 300 11291.27 130.01 57152.33 88888.00 2014-10-27 02:05:09.905 300 11291.24 130.09 57152.52 88888.00 2014-10-27 02:05:10.405 300 11291.24 130.15 57152.64 88888.00 2014-10-27 02:05:10.905 300 11291.20 130.20 57152.73 88888.00 2014-10-27 02:05:11.405 300 11291.21 130.18 57152.86 88888.00 2014-10-27 02:05:11.905 300 11291.17 130.15 57152.93 88888.00 2014-10-27 02:05:12.405 300 11291.10 130.21 57153.04 88888.00 2014-10-27 02:05:12.905 300 11291.06 130.26 57153.16 88888.00 2014-10-27 02:05:13.405 300 11291.09 130.23 57153.20 88888.00 2014-10-27 02:05:13.905 300 11291.05 130.24 57153.26 88888.00 2014-10-27 02:05:14.405 300 11291.09 130.27 57153.32 88888.00 2014-10-27 02:05:14.905 300 11291.05 130.30 57153.44 88888.00 2014-10-27 02:05:15.405 300 11291.02 130.33 57153.51 88888.00 2014-10-27 02:05:15.905 300 11290.98 130.38 57153.73 88888.00 2014-10-27 02:05:16.405 300 11290.93 130.42 57153.75 88888.00 2014-10-27 02:05:16.905 300 11290.92 130.44 57153.76 88888.00 2014-10-27 02:05:17.405 300 11290.92 130.50 57153.83 88888.00 2014-10-27 02:05:17.905 300 11290.93 130.49 57153.87 88888.00 2014-10-27 02:05:18.405 300 11290.91 130.54 57153.93 88888.00 2014-10-27 02:05:18.905 300 11290.88 130.57 57154.00 88888.00 2014-10-27 02:05:19.405 300 11290.83 130.58 57154.06 88888.00 2014-10-27 02:05:19.905 300 11290.81 130.57 57154.10 88888.00 2014-10-27 02:05:20.405 300 11290.77 130.56 57154.15 88888.00 2014-10-27 02:05:20.905 300 11290.72 130.61 57154.21 88888.00 2014-10-27 02:05:21.405 300 11290.70 130.63 57154.25 88888.00 2014-10-27 02:05:21.905 300 11290.65 130.61 57154.23 88888.00 2014-10-27 02:05:22.405 300 11290.63 130.65 57154.31 88888.00 2014-10-27 02:05:22.905 300 11290.64 130.67 57154.36 88888.00 2014-10-27 02:05:23.405 300 11290.65 130.69 57154.45 88888.00 2014-10-27 02:05:23.905 300 11290.67 130.75 57154.58 88888.00 2014-10-27 02:05:24.405 300 11290.64 130.78 57154.63 88888.00 2014-10-27 02:05:24.905 300 11290.64 130.82 57154.66 88888.00 2014-10-27 02:05:25.405 300 11290.64 130.84 57154.73 88888.00 2014-10-27 02:05:25.905 300 11290.61 130.90 57154.87 88888.00 2014-10-27 02:05:26.405 300 11290.57 130.96 57154.95 88888.00 2014-10-27 02:05:26.905 300 11290.55 130.98 57155.06 88888.00 2014-10-27 02:05:27.405 300 11290.57 131.04 57155.15 88888.00 2014-10-27 02:05:27.905 300 11290.56 131.09 57155.26 88888.00 2014-10-27 02:05:28.405 300 11290.53 131.15 57155.41 88888.00 2014-10-27 02:05:28.905 300 11290.47 131.17 57155.50 88888.00 2014-10-27 02:05:29.405 300 11290.49 131.22 57155.56 88888.00 2014-10-27 02:05:29.905 300 11290.49 131.28 57155.61 88888.00 2014-10-27 02:05:30.405 300 11290.41 131.31 57155.73 88888.00 2014-10-27 02:05:30.905 300 11290.35 131.36 57155.89 88888.00 2014-10-27 02:05:31.405 300 11290.35 131.39 57155.96 88888.00 2014-10-27 02:05:31.905 300 11290.33 131.51 57156.03 88888.00 2014-10-27 02:05:32.405 300 11290.28 131.52 57156.19 88888.00 2014-10-27 02:05:32.905 300 11290.23 131.59 57156.27 88888.00 2014-10-27 02:05:33.405 300 11290.16 131.67 57156.39 88888.00 2014-10-27 02:05:33.905 300 11290.12 131.71 57156.53 88888.00 2014-10-27 02:05:34.405 300 11290.12 131.72 57156.79 88888.00 2014-10-27 02:05:34.905 300 11290.09 131.80 57156.94 88888.00 2014-10-27 02:05:35.405 300 11290.11 131.90 57156.95 88888.00 2014-10-27 02:05:35.905 300 11290.11 131.93 57157.07 88888.00 2014-10-27 02:05:36.405 300 11290.02 132.03 57157.15 88888.00 2014-10-27 02:05:36.905 300 11289.95 132.07 57157.23 88888.00 2014-10-27 02:05:37.405 300 11289.90 132.13 57157.27 88888.00 2014-10-27 02:05:37.905 300 11289.88 132.21 57157.39 88888.00 2014-10-27 02:05:38.405 300 11289.85 132.21 57157.48 88888.00 2014-10-27 02:05:38.905 300 11289.84 132.28 57157.57 88888.00 2014-10-27 02:05:39.405 300 11289.81 132.38 57157.78 88888.00 2014-10-27 02:05:39.905 300 11289.78 132.45 57157.92 88888.00 2014-10-27 02:05:40.405 300 11289.78 132.49 57157.94 88888.00 2014-10-27 02:05:40.905 300 11289.77 132.59 57158.07 88888.00 2014-10-27 02:05:41.405 300 11289.73 132.64 57158.20 88888.00 2014-10-27 02:05:41.905 300 11289.68 132.72 57158.32 88888.00 2014-10-27 02:05:42.405 300 11289.68 132.78 57158.39 88888.00 2014-10-27 02:05:42.905 300 11289.66 132.82 57158.52 88888.00 2014-10-27 02:05:43.405 300 11289.64 132.89 57158.69 88888.00 2014-10-27 02:05:43.905 300 11289.64 132.99 57158.93 88888.00 2014-10-27 02:05:44.405 300 11289.61 133.08 57159.06 88888.00 2014-10-27 02:05:44.905 300 11289.56 133.16 57159.15 88888.00 2014-10-27 02:05:45.405 300 11289.50 133.29 57159.15 88888.00 2014-10-27 02:05:45.905 300 11289.49 133.37 57159.32 88888.00 2014-10-27 02:05:46.405 300 11289.46 133.47 57159.49 88888.00 2014-10-27 02:05:46.905 300 11289.43 133.55 57159.66 88888.00 2014-10-27 02:05:47.405 300 11289.39 133.64 57159.80 88888.00 2014-10-27 02:05:47.905 300 11289.39 133.75 57160.03 88888.00 2014-10-27 02:05:48.405 300 11289.38 133.88 57160.28 88888.00 2014-10-27 02:05:48.905 300 11289.29 133.97 57160.26 88888.00 2014-10-27 02:05:49.405 300 11289.26 134.11 57160.49 88888.00 2014-10-27 02:05:49.905 300 11289.23 134.28 57160.76 88888.00 2014-10-27 02:05:50.405 300 11289.21 134.39 57160.96 88888.00 2014-10-27 02:05:50.905 300 11289.15 134.46 57161.18 88888.00 2014-10-27 02:05:51.405 300 11289.11 134.56 57161.28 88888.00 2014-10-27 02:05:51.905 300 11289.08 134.70 57161.46 88888.00 2014-10-27 02:05:52.405 300 11289.05 134.79 57161.69 88888.00 2014-10-27 02:05:52.905 300 11289.02 134.94 57161.77 88888.00 2014-10-27 02:05:53.405 300 11288.90 135.05 57161.80 88888.00 2014-10-27 02:05:53.905 300 11288.86 135.14 57162.02 88888.00 2014-10-27 02:05:54.405 300 11288.80 135.21 57162.15 88888.00 2014-10-27 02:05:54.905 300 11288.76 135.31 57162.35 88888.00 2014-10-27 02:05:55.405 300 11288.66 135.43 57162.57 88888.00 2014-10-27 02:05:55.905 300 11288.60 135.48 57162.70 88888.00 2014-10-27 02:05:56.405 300 11288.55 135.54 57162.74 88888.00 2014-10-27 02:05:56.905 300 11288.49 135.64 57162.74 88888.00 2014-10-27 02:05:57.405 300 11288.45 135.72 57162.76 88888.00 2014-10-27 02:05:57.905 300 11288.33 135.79 57162.86 88888.00 2014-10-27 02:05:58.405 300 11288.24 135.84 57162.96 88888.00 2014-10-27 02:05:58.905 300 11288.18 135.88 57163.13 88888.00 2014-10-27 02:05:59.405 300 11288.08 135.99 57163.30 88888.00 2014-10-27 02:05:59.905 300 11288.01 136.11 57163.46 88888.00 2014-10-27 02:06:00.405 300 11287.96 136.22 57163.62 88888.00 2014-10-27 02:06:00.905 300 11287.92 136.30 57163.66 88888.00 2014-10-27 02:06:01.405 300 11287.86 136.42 57163.76 88888.00 2014-10-27 02:06:01.905 300 11287.79 136.50 57163.85 88888.00 2014-10-27 02:06:02.405 300 11287.73 136.60 57163.94 88888.00 2014-10-27 02:06:02.905 300 11287.71 136.69 57164.05 88888.00 2014-10-27 02:06:03.405 300 11287.68 136.83 57164.10 88888.00 2014-10-27 02:06:03.905 300 11287.65 136.90 57164.14 88888.00 2014-10-27 02:06:04.405 300 11287.62 136.93 57164.39 88888.00 2014-10-27 02:06:04.905 300 11287.58 137.10 57164.49 88888.00 2014-10-27 02:06:05.405 300 11287.55 137.20 57164.48 88888.00 2014-10-27 02:06:05.905 300 11287.47 137.30 57164.54 88888.00 2014-10-27 02:06:06.405 300 11287.47 137.32 57164.69 88888.00 2014-10-27 02:06:06.905 300 11287.47 137.44 57164.73 88888.00 2014-10-27 02:06:07.405 300 11287.52 137.52 57164.75 88888.00 2014-10-27 02:06:07.905 300 11287.57 137.61 57164.75 88888.00 2014-10-27 02:06:08.405 300 11287.57 137.72 57164.86 88888.00 2014-10-27 02:06:08.905 300 11287.56 137.81 57164.99 88888.00 2014-10-27 02:06:09.405 300 11287.56 137.89 57165.04 88888.00 2014-10-27 02:06:09.905 300 11287.55 137.96 57164.97 88888.00 2014-10-27 02:06:10.405 300 11287.56 138.02 57164.94 88888.00 2014-10-27 02:06:10.905 300 11287.62 138.11 57164.99 88888.00 2014-10-27 02:06:11.405 300 11287.57 138.18 57165.01 88888.00 2014-10-27 02:06:11.905 300 11287.54 138.25 57165.10 88888.00 2014-10-27 02:06:12.405 300 11287.54 138.34 57165.20 88888.00 2014-10-27 02:06:12.905 300 11287.50 138.41 57165.24 88888.00 2014-10-27 02:06:13.405 300 11287.51 138.54 57165.24 88888.00 2014-10-27 02:06:13.905 300 11287.54 138.64 57165.24 88888.00 2014-10-27 02:06:14.405 300 11287.50 138.63 57165.33 88888.00 2014-10-27 02:06:14.905 300 11287.51 138.70 57165.37 88888.00 2014-10-27 02:06:15.405 300 11287.55 138.81 57165.43 88888.00 2014-10-27 02:06:15.905 300 11287.51 138.92 57165.44 88888.00 2014-10-27 02:06:16.405 300 11287.47 138.99 57165.48 88888.00 2014-10-27 02:06:16.905 300 11287.41 139.04 57165.56 88888.00 2014-10-27 02:06:17.405 300 11287.37 139.12 57165.68 88888.00 2014-10-27 02:06:17.905 300 11287.33 139.22 57165.74 88888.00 2014-10-27 02:06:18.405 300 11287.31 139.32 57165.81 88888.00 2014-10-27 02:06:18.905 300 11287.30 139.42 57165.91 88888.00 2014-10-27 02:06:19.405 300 11287.24 139.51 57165.96 88888.00 2014-10-27 02:06:19.905 300 11287.13 139.66 57166.16 88888.00 2014-10-27 02:06:20.405 300 11287.10 139.80 57166.36 88888.00 2014-10-27 02:06:20.905 300 11287.13 139.95 57166.33 88888.00 2014-10-27 02:06:21.405 300 11287.07 140.02 57166.30 88888.00 2014-10-27 02:06:21.905 300 11287.01 140.14 57166.46 88888.00 2014-10-27 02:06:22.405 300 11287.02 140.21 57166.53 88888.00 2014-10-27 02:06:22.905 300 11286.95 140.40 57166.59 88888.00 2014-10-27 02:06:23.405 300 11286.92 140.54 57166.71 88888.00 2014-10-27 02:06:23.905 300 11286.87 140.64 57166.81 88888.00 2014-10-27 02:06:24.405 300 11286.87 140.72 57166.79 88888.00 2014-10-27 02:06:24.905 300 11286.88 140.85 57166.85 88888.00 2014-10-27 02:06:25.405 300 11286.87 141.01 57167.03 88888.00 2014-10-27 02:06:25.905 300 11286.87 141.15 57167.16 88888.00 2014-10-27 02:06:26.405 300 11286.87 141.28 57167.22 88888.00 2014-10-27 02:06:26.905 300 11286.88 141.37 57167.25 88888.00 2014-10-27 02:06:27.405 300 11286.87 141.44 57167.30 88888.00 2014-10-27 02:06:27.905 300 11286.82 141.54 57167.37 88888.00 2014-10-27 02:06:28.405 300 11286.79 141.71 57167.42 88888.00 2014-10-27 02:06:28.905 300 11286.81 141.80 57167.49 88888.00 2014-10-27 02:06:29.405 300 11286.73 141.92 57167.54 88888.00 2014-10-27 02:06:29.905 300 11286.68 142.07 57167.66 88888.00 2014-10-27 02:06:30.405 300 11286.65 142.21 57167.71 88888.00 2014-10-27 02:06:30.905 300 11286.54 142.35 57167.83 88888.00 2014-10-27 02:06:31.405 300 11286.52 142.49 57167.96 88888.00 2014-10-27 02:06:31.905 300 11286.51 142.67 57168.12 88888.00 2014-10-27 02:06:32.405 300 11286.46 142.80 57168.27 88888.00 2014-10-27 02:06:32.905 300 11286.46 142.95 57168.38 88888.00 2014-10-27 02:06:33.405 300 11286.39 143.08 57168.46 88888.00 2014-10-27 02:06:33.905 300 11286.37 143.24 57168.56 88888.00 2014-10-27 02:06:34.405 300 11286.38 143.44 57168.67 88888.00 2014-10-27 02:06:34.905 300 11286.32 143.63 57168.76 88888.00 2014-10-27 02:06:35.405 300 11286.24 143.78 57168.88 88888.00 2014-10-27 02:06:35.905 300 11286.19 143.96 57169.02 88888.00 2014-10-27 02:06:36.405 300 11286.11 144.11 57169.18 88888.00 2014-10-27 02:06:36.905 300 11286.10 144.30 57169.34 88888.00 2014-10-27 02:06:37.405 300 11286.08 144.43 57169.47 88888.00 2014-10-27 02:06:37.905 300 11286.05 144.57 57169.53 88888.00 2014-10-27 02:06:38.405 300 11285.99 144.65 57169.55 88888.00 2014-10-27 02:06:38.905 300 11285.95 144.72 57169.62 88888.00 2014-10-27 02:06:39.405 300 11285.95 144.83 57169.67 88888.00 2014-10-27 02:06:39.905 300 11285.91 144.94 57169.75 88888.00 2014-10-27 02:06:40.405 300 11285.87 145.11 57169.82 88888.00 2014-10-27 02:06:40.905 300 11285.82 145.26 57169.85 88888.00 2014-10-27 02:06:41.405 300 11285.80 145.37 57169.80 88888.00 2014-10-27 02:06:41.905 300 11285.82 145.53 57169.82 88888.00 2014-10-27 02:06:42.405 300 11285.87 145.68 57169.91 88888.00 2014-10-27 02:06:42.905 300 11285.88 145.82 57170.00 88888.00 2014-10-27 02:06:43.405 300 11285.81 145.95 57170.05 88888.00 2014-10-27 02:06:43.905 300 11285.76 146.14 57170.07 88888.00 2014-10-27 02:06:44.405 300 11285.76 146.26 57170.13 88888.00 2014-10-27 02:06:44.905 300 11285.76 146.39 57170.18 88888.00 2014-10-27 02:06:45.405 300 11285.74 146.53 57170.27 88888.00 2014-10-27 02:06:45.905 300 11285.72 146.62 57170.26 88888.00 2014-10-27 02:06:46.405 300 11285.68 146.71 57170.23 88888.00 2014-10-27 02:06:46.905 300 11285.60 146.76 57170.29 88888.00 2014-10-27 02:06:47.405 300 11285.57 146.84 57170.18 88888.00 2014-10-27 02:06:47.905 300 11285.58 146.90 57170.11 88888.00 2014-10-27 02:06:48.405 300 11285.55 147.00 57170.08 88888.00 2014-10-27 02:06:48.905 300 11285.49 147.05 57170.08 88888.00 2014-10-27 02:06:49.405 300 11285.47 147.15 57170.06 88888.00 2014-10-27 02:06:49.905 300 11285.48 147.18 57170.02 88888.00 2014-10-27 02:06:50.405 300 11285.47 147.25 57169.91 88888.00 2014-10-27 02:06:50.905 300 11285.44 147.31 57169.81 88888.00 2014-10-27 02:06:51.405 300 11285.40 147.34 57169.66 88888.00 2014-10-27 02:06:51.905 300 11285.35 147.32 57169.47 88888.00 2014-10-27 02:06:52.405 300 11285.35 147.28 57169.34 88888.00 2014-10-27 02:06:52.905 300 11285.36 147.29 57169.22 88888.00 2014-10-27 02:06:53.405 300 11285.35 147.39 57169.08 88888.00 2014-10-27 02:06:53.905 300 11285.36 147.48 57168.78 88888.00 2014-10-27 02:06:54.405 300 11285.33 147.47 57168.53 88888.00 2014-10-27 02:06:54.905 300 11285.27 147.48 57168.39 88888.00 2014-10-27 02:06:55.405 300 11285.25 147.50 57168.26 88888.00 2014-10-27 02:06:55.905 300 11285.23 147.57 57168.16 88888.00 2014-10-27 02:06:56.405 300 11285.25 147.64 57168.07 88888.00 2014-10-27 02:06:56.905 300 11285.19 147.73 57167.96 88888.00 2014-10-27 02:06:57.405 300 11285.14 147.83 57167.90 88888.00 2014-10-27 02:06:57.905 300 11285.13 147.89 57167.77 88888.00 2014-10-27 02:06:58.405 300 11285.11 147.92 57167.68 88888.00 2014-10-27 02:06:58.905 300 11285.09 147.98 57167.62 88888.00 2014-10-27 02:06:59.405 300 11285.08 148.02 57167.47 88888.00 2014-10-27 02:06:59.905 300 11285.05 148.07 57167.36 88888.00 2014-10-27 02:07:00.405 300 11285.00 148.18 57167.39 88888.00 2014-10-27 02:07:00.905 300 11284.99 148.31 57167.49 88888.00 2014-10-27 02:07:01.405 300 11284.99 148.38 57167.53 88888.00 2014-10-27 02:07:01.905 300 11284.93 148.47 57167.47 88888.00 2014-10-27 02:07:02.405 300 11284.92 148.56 57167.26 88888.00 2014-10-27 02:07:02.905 300 11284.98 148.63 57167.11 88888.00 2014-10-27 02:07:03.405 300 11284.97 148.66 57167.05 88888.00 2014-10-27 02:07:03.905 300 11284.98 148.73 57166.99 88888.00 2014-10-27 02:07:04.405 300 11284.98 148.88 57166.98 88888.00 2014-10-27 02:07:04.905 300 11284.95 148.99 57166.86 88888.00 2014-10-27 02:07:05.405 300 11284.97 149.05 57166.70 88888.00 2014-10-27 02:07:05.905 300 11285.01 149.14 57166.66 88888.00 2014-10-27 02:07:06.405 300 11285.00 149.22 57166.70 88888.00 2014-10-27 02:07:06.905 300 11285.04 149.33 57166.79 88888.00 2014-10-27 02:07:07.405 300 11285.09 149.48 57166.70 88888.00 2014-10-27 02:07:07.905 300 11285.13 149.58 57166.57 88888.00 2014-10-27 02:07:08.405 300 11285.16 149.70 57166.54 88888.00 2014-10-27 02:07:08.905 300 11285.22 149.76 57166.48 88888.00 2014-10-27 02:07:09.405 300 11285.27 149.88 57166.45 88888.00 2014-10-27 02:07:09.905 300 11285.35 150.02 57166.44 88888.00 2014-10-27 02:07:10.405 300 11285.35 150.06 57166.42 88888.00 2014-10-27 02:07:10.905 300 11285.36 150.13 57166.52 88888.00 2014-10-27 02:07:11.405 300 11285.44 150.23 57166.47 88888.00 2014-10-27 02:07:11.905 300 11285.53 150.36 57166.44 88888.00 2014-10-27 02:07:12.405 300 11285.55 150.48 57166.47 88888.00 2014-10-27 02:07:12.905 300 11285.51 150.64 57166.57 88888.00 2014-10-27 02:07:13.405 300 11285.48 150.77 57166.59 88888.00 2014-10-27 02:07:13.905 300 11285.46 150.88 57166.68 88888.00 2014-10-27 02:07:14.405 300 11285.46 151.02 57166.66 88888.00 2014-10-27 02:07:14.905 300 11285.55 151.11 57166.61 88888.00 2014-10-27 02:07:15.405 300 11285.61 151.18 57166.64 88888.00 2014-10-27 02:07:15.905 300 11285.67 151.30 57166.64 88888.00 2014-10-27 02:07:16.405 300 11285.68 151.46 57166.71 88888.00 2014-10-27 02:07:16.905 300 11285.75 151.64 57166.74 88888.00 2014-10-27 02:07:17.405 300 11285.87 151.78 57166.79 88888.00 2014-10-27 02:07:17.905 300 11285.92 151.92 57166.92 88888.00 2014-10-27 02:07:18.405 300 11285.97 152.03 57166.98 88888.00 2014-10-27 02:07:18.905 300 11286.01 152.26 57167.06 88888.00 2014-10-27 02:07:19.405 300 11286.09 152.37 57167.19 88888.00 2014-10-27 02:07:19.905 300 11286.18 152.56 57167.30 88888.00 2014-10-27 02:07:20.405 300 11286.26 152.85 57167.44 88888.00 2014-10-27 02:07:20.905 300 11286.34 153.09 57167.64 88888.00 2014-10-27 02:07:21.405 300 11286.32 153.27 57167.76 88888.00 2014-10-27 02:07:21.905 300 11286.34 153.46 57167.92 88888.00 2014-10-27 02:07:22.405 300 11286.43 153.64 57168.00 88888.00 2014-10-27 02:07:22.905 300 11286.52 153.82 57168.02 88888.00 2014-10-27 02:07:23.405 300 11286.68 154.01 57168.02 88888.00 2014-10-27 02:07:23.905 300 11286.80 154.11 57168.03 88888.00 2014-10-27 02:07:24.405 300 11286.85 154.19 57168.05 88888.00 2014-10-27 02:07:24.905 300 11286.90 154.25 57167.96 88888.00 2014-10-27 02:07:25.405 300 11286.94 154.31 57167.86 88888.00 2014-10-27 02:07:25.905 300 11287.03 154.42 57167.80 88888.00 2014-10-27 02:07:26.405 300 11287.06 154.55 57167.74 88888.00 2014-10-27 02:07:26.905 300 11287.09 154.65 57167.67 88888.00 2014-10-27 02:07:27.405 300 11287.10 154.75 57167.66 88888.00 2014-10-27 02:07:27.905 300 11287.09 154.83 57167.62 88888.00 2014-10-27 02:07:28.405 300 11287.10 154.94 57167.54 88888.00 2014-10-27 02:07:28.905 300 11287.11 155.10 57167.41 88888.00 2014-10-27 02:07:29.405 300 11287.20 155.20 57167.36 88888.00 2014-10-27 02:07:29.905 300 11287.28 155.30 57167.31 88888.00 2014-10-27 02:07:30.405 300 11287.29 155.40 57167.28 88888.00 2014-10-27 02:07:30.905 300 11287.24 155.50 57167.23 88888.00 2014-10-27 02:07:31.405 300 11287.29 155.61 57167.11 88888.00 2014-10-27 02:07:31.905 300 11287.38 155.72 57167.06 88888.00 2014-10-27 02:07:32.405 300 11287.42 155.81 57166.94 88888.00 2014-10-27 02:07:32.905 300 11287.42 155.92 57166.90 88888.00 2014-10-27 02:07:33.405 300 11287.43 156.02 57166.85 88888.00 2014-10-27 02:07:33.905 300 11287.42 156.14 57166.80 88888.00 2014-10-27 02:07:34.405 300 11287.41 156.28 57166.79 88888.00 2014-10-27 02:07:34.905 300 11287.41 156.40 57166.77 88888.00 2014-10-27 02:07:35.405 300 11287.42 156.53 57166.76 88888.00 2014-10-27 02:07:35.905 300 11287.45 156.66 57166.68 88888.00 2014-10-27 02:07:36.405 300 11287.47 156.84 57166.67 88888.00 2014-10-27 02:07:36.905 300 11287.48 157.04 57166.73 88888.00 2014-10-27 02:07:37.405 300 11287.48 157.25 57166.68 88888.00 2014-10-27 02:07:37.905 300 11287.54 157.43 57166.76 88888.00 2014-10-27 02:07:38.405 300 11287.57 157.61 57166.84 88888.00 2014-10-27 02:07:38.905 300 11287.58 157.85 57166.90 88888.00 2014-10-27 02:07:39.405 300 11287.61 158.02 57166.91 88888.00 2014-10-27 02:07:39.905 300 11287.64 158.23 57166.97 88888.00 2014-10-27 02:07:40.405 300 11287.66 158.41 57167.04 88888.00 2014-10-27 02:07:40.905 300 11287.64 158.70 57167.17 88888.00 2014-10-27 02:07:41.405 300 11287.62 158.94 57167.32 88888.00 2014-10-27 02:07:41.905 300 11287.64 159.14 57167.44 88888.00 2014-10-27 02:07:42.405 300 11287.63 159.41 57167.49 88888.00 2014-10-27 02:07:42.905 300 11287.59 159.65 57167.60 88888.00 2014-10-27 02:07:43.405 300 11287.55 159.85 57167.68 88888.00 2014-10-27 02:07:43.905 300 11287.44 160.01 57167.75 88888.00 2014-10-27 02:07:44.405 300 11287.37 160.22 57167.83 88888.00 2014-10-27 02:07:44.905 300 11287.31 160.42 57167.80 88888.00 2014-10-27 02:07:45.405 300 11287.31 160.61 57167.98 88888.00 2014-10-27 02:07:45.905 300 11287.26 160.82 57168.16 88888.00 2014-10-27 02:07:46.405 300 11287.19 161.01 57168.22 88888.00 2014-10-27 02:07:46.905 300 11287.19 161.16 57168.09 88888.00 2014-10-27 02:07:47.405 300 11287.11 161.31 57167.95 88888.00 2014-10-27 02:07:47.905 300 11287.10 161.42 57167.89 88888.00 2014-10-27 02:07:48.405 300 11287.04 161.56 57167.88 88888.00 2014-10-27 02:07:48.905 300 11287.00 161.74 57167.93 88888.00 2014-10-27 02:07:49.405 300 11287.04 161.94 57167.77 88888.00 2014-10-27 02:07:49.905 300 11287.07 162.04 57167.67 88888.00 2014-10-27 02:07:50.405 300 11287.07 162.18 57167.53 88888.00 2014-10-27 02:07:50.905 300 11287.03 162.33 57167.50 88888.00 2014-10-27 02:07:51.406 300 11287.00 162.45 57167.43 88888.00 2014-10-27 02:07:51.906 300 11286.89 162.55 57167.41 88888.00 2014-10-27 02:07:52.406 300 11286.82 162.74 57167.37 88888.00 2014-10-27 02:07:52.906 300 11286.79 162.83 57167.25 88888.00 2014-10-27 02:07:53.406 300 11286.78 162.94 57167.12 88888.00 2014-10-27 02:07:53.906 300 11286.73 163.07 57166.97 88888.00 2014-10-27 02:07:54.406 300 11286.66 163.22 57166.80 88888.00 2014-10-27 02:07:54.906 300 11286.60 163.34 57166.67 88888.00 2014-10-27 02:07:55.406 300 11286.53 163.39 57166.47 88888.00 2014-10-27 02:07:55.906 300 11286.48 163.48 57166.30 88888.00 2014-10-27 02:07:56.406 300 11286.52 163.61 57166.10 88888.00 2014-10-27 02:07:56.906 300 11286.52 163.62 57165.90 88888.00 2014-10-27 02:07:57.406 300 11286.45 163.64 57165.74 88888.00 2014-10-27 02:07:57.906 300 11286.40 163.70 57165.55 88888.00 2014-10-27 02:07:58.406 300 11286.36 163.74 57165.31 88888.00 2014-10-27 02:07:58.906 300 11286.32 163.77 57165.08 88888.00 2014-10-27 02:07:59.406 300 11286.36 163.85 57164.81 88888.00 2014-10-27 02:07:59.906 300 11286.36 163.89 57164.50 88888.00 2014-10-27 02:08:00.406 300 11286.33 163.90 57164.14 88888.00 2014-10-27 02:08:00.906 300 11286.38 163.98 57163.91 88888.00 2014-10-27 02:08:01.406 300 11286.38 164.09 57163.73 88888.00 2014-10-27 02:08:01.906 300 11286.37 164.19 57163.54 88888.00 2014-10-27 02:08:02.406 300 11286.37 164.22 57163.32 88888.00 2014-10-27 02:08:02.906 300 11286.33 164.29 57163.06 88888.00 2014-10-27 02:08:03.406 300 11286.33 164.39 57162.93 88888.00 2014-10-27 02:08:03.906 300 11286.31 164.48 57162.83 88888.00 2014-10-27 02:08:04.406 300 11286.29 164.59 57162.64 88888.00 2014-10-27 02:08:04.906 300 11286.25 164.70 57162.48 88888.00 2014-10-27 02:08:05.406 300 11286.20 164.77 57162.35 88888.00 2014-10-27 02:08:05.906 300 11286.24 164.92 57162.24 88888.00 2014-10-27 02:08:06.406 300 11286.20 165.05 57162.12 88888.00 2014-10-27 02:08:06.906 300 11286.16 165.17 57161.99 88888.00 2014-10-27 02:08:07.406 300 11286.16 165.28 57161.87 88888.00 2014-10-27 02:08:07.906 300 11286.12 165.43 57161.83 88888.00 2014-10-27 02:08:08.406 300 11286.10 165.55 57161.79 88888.00 2014-10-27 02:08:08.906 300 11286.01 165.73 57161.77 88888.00 2014-10-27 02:08:09.406 300 11285.96 165.87 57161.77 88888.00 2014-10-27 02:08:09.906 300 11285.94 165.99 57161.67 88888.00 2014-10-27 02:08:10.406 300 11285.90 166.12 57161.58 88888.00 2014-10-27 02:08:10.906 300 11285.83 166.26 57161.39 88888.00 2014-10-27 02:08:11.406 300 11285.84 166.39 57161.31 88888.00 2014-10-27 02:08:11.906 300 11285.80 166.48 57161.29 88888.00 2014-10-27 02:08:12.406 300 11285.74 166.62 57161.29 88888.00 2014-10-27 02:08:12.906 300 11285.72 166.77 57161.28 88888.00 2014-10-27 02:08:13.406 300 11285.71 166.89 57161.16 88888.00 2014-10-27 02:08:13.906 300 11285.72 167.02 57161.07 88888.00 2014-10-27 02:08:14.406 300 11285.72 167.24 57161.05 88888.00 2014-10-27 02:08:14.906 300 11285.75 167.29 57160.97 88888.00 2014-10-27 02:08:15.406 300 11285.78 167.38 57160.83 88888.00 2014-10-27 02:08:15.906 300 11285.78 167.50 57160.70 88888.00 2014-10-27 02:08:16.406 300 11285.80 167.56 57160.56 88888.00 2014-10-27 02:08:16.906 300 11285.77 167.64 57160.49 88888.00 2014-10-27 02:08:17.406 300 11285.72 167.72 57160.43 88888.00 2014-10-27 02:08:17.906 300 11285.62 167.81 57160.31 88888.00 2014-10-27 02:08:18.406 300 11285.57 167.85 57160.16 88888.00 2014-10-27 02:08:18.906 300 11285.55 167.91 57160.06 88888.00 2014-10-27 02:08:19.406 300 11285.56 167.98 57159.97 88888.00 2014-10-27 02:08:19.906 300 11285.54 168.03 57159.84 88888.00 2014-10-27 02:08:20.406 300 11285.46 168.11 57159.72 88888.00 2014-10-27 02:08:20.906 300 11285.41 168.17 57159.59 88888.00 2014-10-27 02:08:21.406 300 11285.35 168.26 57159.52 88888.00 2014-10-27 02:08:21.906 300 11285.27 168.31 57159.45 88888.00 2014-10-27 02:08:22.406 300 11285.19 168.41 57159.36 88888.00 2014-10-27 02:08:22.906 300 11285.13 168.52 57159.22 88888.00 2014-10-27 02:08:23.406 300 11285.08 168.58 57159.01 88888.00 2014-10-27 02:08:23.906 300 11285.05 168.66 57158.78 88888.00 2014-10-27 02:08:24.406 300 11285.06 168.73 57158.62 88888.00 2014-10-27 02:08:24.906 300 11285.05 168.80 57158.49 88888.00 2014-10-27 02:08:25.406 300 11285.09 168.88 57158.30 88888.00 2014-10-27 02:08:25.906 300 11285.13 168.93 57158.10 88888.00 2014-10-27 02:08:26.406 300 11285.14 168.94 57157.97 88888.00 2014-10-27 02:08:26.906 300 11285.13 169.04 57157.82 88888.00 2014-10-27 02:08:27.406 300 11285.11 169.12 57157.66 88888.00 2014-10-27 02:08:27.906 300 11285.08 169.15 57157.56 88888.00 2014-10-27 02:08:28.406 300 11285.06 169.21 57157.36 88888.00 2014-10-27 02:08:28.906 300 11285.02 169.25 57157.20 88888.00 2014-10-27 02:08:29.406 300 11284.99 169.31 57157.03 88888.00 2014-10-27 02:08:29.906 300 11285.00 169.36 57156.86 88888.00 2014-10-27 02:08:30.406 300 11285.01 169.42 57156.71 88888.00 2014-10-27 02:08:30.906 300 11285.01 169.47 57156.57 88888.00 2014-10-27 02:08:31.406 300 11284.98 169.48 57156.28 88888.00 2014-10-27 02:08:31.906 300 11284.94 169.52 57156.09 88888.00 2014-10-27 02:08:32.406 300 11284.95 169.59 57155.94 88888.00 2014-10-27 02:08:32.906 300 11284.99 169.63 57155.76 88888.00 2014-10-27 02:08:33.406 300 11284.98 169.69 57155.58 88888.00 2014-10-27 02:08:33.906 300 11284.98 169.72 57155.37 88888.00 2014-10-27 02:08:34.406 300 11284.95 169.72 57155.17 88888.00 2014-10-27 02:08:34.906 300 11284.88 169.74 57154.97 88888.00 2014-10-27 02:08:35.406 300 11284.85 169.80 57154.68 88888.00 2014-10-27 02:08:35.906 300 11284.85 169.80 57154.47 88888.00 2014-10-27 02:08:36.406 300 11284.84 169.80 57154.32 88888.00 2014-10-27 02:08:36.906 300 11284.83 169.82 57154.12 88888.00 2014-10-27 02:08:37.406 300 11284.76 169.85 57153.89 88888.00 2014-10-27 02:08:37.906 300 11284.74 169.86 57153.76 88888.00 2014-10-27 02:08:38.406 300 11284.76 169.83 57153.50 88888.00 2014-10-27 02:08:38.906 300 11284.71 169.81 57153.22 88888.00 2014-10-27 02:08:39.406 300 11284.65 169.76 57153.00 88888.00 2014-10-27 02:08:39.906 300 11284.60 169.82 57152.87 88888.00 2014-10-27 02:08:40.406 300 11284.58 169.82 57152.72 88888.00 2014-10-27 02:08:40.906 300 11284.53 169.82 57152.49 88888.00 2014-10-27 02:08:41.406 300 11284.50 169.77 57152.29 88888.00 2014-10-27 02:08:41.906 300 11284.46 169.81 57152.22 88888.00 2014-10-27 02:08:42.406 300 11284.42 169.85 57152.09 88888.00 2014-10-27 02:08:42.906 300 11284.42 169.83 57151.87 88888.00 2014-10-27 02:08:43.406 300 11284.33 169.80 57151.59 88888.00 2014-10-27 02:08:43.906 300 11284.32 169.80 57151.37 88888.00 2014-10-27 02:08:44.406 300 11284.33 169.80 57151.27 88888.00 2014-10-27 02:08:44.906 300 11284.31 169.77 57151.13 88888.00 2014-10-27 02:08:45.406 300 11284.30 169.83 57150.95 88888.00 2014-10-27 02:08:45.906 300 11284.31 169.89 57150.80 88888.00 2014-10-27 02:08:46.406 300 11284.32 169.94 57150.69 88888.00 2014-10-27 02:08:46.906 300 11284.33 169.94 57150.46 88888.00 2014-10-27 02:08:47.406 300 11284.39 169.93 57150.28 88888.00 2014-10-27 02:08:47.906 300 11284.39 169.97 57150.21 88888.00 2014-10-27 02:08:48.406 300 11284.44 170.01 57150.03 88888.00 2014-10-27 02:08:48.906 300 11284.43 170.03 57149.89 88888.00 2014-10-27 02:08:49.406 300 11284.37 170.07 57149.80 88888.00 2014-10-27 02:08:49.906 300 11284.36 170.14 57149.71 88888.00 2014-10-27 02:08:50.406 300 11284.36 170.14 57149.58 88888.00 2014-10-27 02:08:50.906 300 11284.41 170.11 57149.39 88888.00 2014-10-27 02:08:51.406 300 11284.42 170.15 57149.27 88888.00 2014-10-27 02:08:51.906 300 11284.43 170.15 57149.18 88888.00 2014-10-27 02:08:52.406 300 11284.46 170.17 57149.07 88888.00 2014-10-27 02:08:52.906 300 11284.46 170.24 57148.96 88888.00 2014-10-27 02:08:53.406 300 11284.42 170.27 57148.81 88888.00 2014-10-27 02:08:53.906 300 11284.41 170.30 57148.79 88888.00 2014-10-27 02:08:54.406 300 11284.42 170.36 57148.75 88888.00 2014-10-27 02:08:54.906 300 11284.42 170.40 57148.71 88888.00 2014-10-27 02:08:55.406 300 11284.44 170.47 57148.70 88888.00 2014-10-27 02:08:55.906 300 11284.39 170.55 57148.57 88888.00 2014-10-27 02:08:56.406 300 11284.33 170.61 57148.51 88888.00 2014-10-27 02:08:56.906 300 11284.33 170.67 57148.44 88888.00 2014-10-27 02:08:57.406 300 11284.35 170.72 57148.38 88888.00 2014-10-27 02:08:57.906 300 11284.39 170.77 57148.29 88888.00 2014-10-27 02:08:58.406 300 11284.41 170.77 57148.22 88888.00 2014-10-27 02:08:58.906 300 11284.36 170.77 57148.10 88888.00 2014-10-27 02:08:59.406 300 11284.31 170.82 57148.04 88888.00 2014-10-27 02:08:59.906 300 11284.31 170.86 57147.90 88888.00 2014-10-27 02:09:00.406 300 11284.32 170.86 57147.78 88888.00 2014-10-27 02:09:00.906 300 11284.28 170.90 57147.74 88888.00 2014-10-27 02:09:01.406 300 11284.25 170.96 57147.71 88888.00 2014-10-27 02:09:01.906 300 11284.21 170.97 57147.61 88888.00 2014-10-27 02:09:02.406 300 11284.14 171.02 57147.49 88888.00 2014-10-27 02:09:02.906 300 11284.12 171.06 57147.46 88888.00 2014-10-27 02:09:03.406 300 11284.12 171.09 57147.33 88888.00 2014-10-27 02:09:03.906 300 11284.10 171.09 57147.14 88888.00 2014-10-27 02:09:04.406 300 11284.04 171.09 57147.01 88888.00 2014-10-27 02:09:04.906 300 11283.98 171.09 57146.90 88888.00 2014-10-27 02:09:05.406 300 11283.90 171.13 57146.83 88888.00 2014-10-27 02:09:05.906 300 11283.83 171.20 57146.83 88888.00 2014-10-27 02:09:06.406 300 11283.83 171.26 57146.83 88888.00 2014-10-27 02:09:06.906 300 11283.82 171.32 57146.71 88888.00 2014-10-27 02:09:07.406 300 11283.79 171.35 57146.65 88888.00 2014-10-27 02:09:07.906 300 11283.74 171.37 57146.56 88888.00 2014-10-27 02:09:08.406 300 11283.73 171.38 57146.48 88888.00 2014-10-27 02:09:08.906 300 11283.69 171.40 57146.33 88888.00 2014-10-27 02:09:09.406 300 11283.75 171.42 57146.20 88888.00 2014-10-27 02:09:09.906 300 11283.79 171.39 57146.07 88888.00 2014-10-27 02:09:10.406 300 11283.81 171.40 57146.05 88888.00 2014-10-27 02:09:10.906 300 11283.77 171.36 57145.92 88888.00 2014-10-27 02:09:11.406 300 11283.72 171.31 57145.66 88888.00 2014-10-27 02:09:11.906 300 11283.62 171.33 57145.42 88888.00 2014-10-27 02:09:12.406 300 11283.58 171.32 57145.28 88888.00 2014-10-27 02:09:12.906 300 11283.54 171.24 57145.16 88888.00 2014-10-27 02:09:13.406 300 11283.46 171.20 57145.01 88888.00 2014-10-27 02:09:13.906 300 11283.31 171.16 57144.89 88888.00 2014-10-27 02:09:14.406 300 11283.20 171.10 57144.70 88888.00 2014-10-27 02:09:14.906 300 11283.12 171.04 57144.53 88888.00 2014-10-27 02:09:15.406 300 11282.93 170.97 57144.39 88888.00 2014-10-27 02:09:15.906 300 11282.77 170.88 57144.22 88888.00 2014-10-27 02:09:16.406 300 11282.64 170.83 57144.11 88888.00 2014-10-27 02:09:16.906 300 11282.49 170.74 57143.91 88888.00 2014-10-27 02:09:17.406 300 11282.34 170.67 57143.69 88888.00 2014-10-27 02:09:17.906 300 11282.23 170.62 57143.50 88888.00 2014-10-27 02:09:18.406 300 11282.06 170.51 57143.35 88888.00 2014-10-27 02:09:18.906 300 11281.96 170.41 57143.19 88888.00 2014-10-27 02:09:19.406 300 11281.84 170.31 57142.93 88888.00 2014-10-27 02:09:19.906 300 11281.73 170.23 57142.71 88888.00 2014-10-27 02:09:20.406 300 11281.64 170.15 57142.47 88888.00 2014-10-27 02:09:20.906 300 11281.53 170.02 57142.20 88888.00 2014-10-27 02:09:21.406 300 11281.45 169.93 57141.99 88888.00 2014-10-27 02:09:21.906 300 11281.36 169.86 57141.88 88888.00 2014-10-27 02:09:22.406 300 11281.30 169.75 57141.62 88888.00 2014-10-27 02:09:22.906 300 11281.22 169.65 57141.30 88888.00 2014-10-27 02:09:23.406 300 11281.17 169.58 57141.01 88888.00 2014-10-27 02:09:23.906 300 11281.09 169.47 57140.79 88888.00 2014-10-27 02:09:24.406 300 11281.02 169.43 57140.65 88888.00 2014-10-27 02:09:24.906 300 11280.94 169.43 57140.53 88888.00 2014-10-27 02:09:25.406 300 11280.87 169.26 57140.17 88888.00 2014-10-27 02:09:25.906 300 11280.77 169.12 57139.84 88888.00 2014-10-27 02:09:26.406 300 11280.74 169.05 57139.57 88888.00 2014-10-27 02:09:26.906 300 11280.68 168.93 57139.31 88888.00 2014-10-27 02:09:27.406 300 11280.62 168.78 57139.14 88888.00 2014-10-27 02:09:27.906 300 11280.49 168.66 57138.91 88888.00 2014-10-27 02:09:28.406 300 11280.40 168.53 57138.72 88888.00 2014-10-27 02:09:28.906 300 11280.32 168.40 57138.49 88888.00 2014-10-27 02:09:29.406 300 11280.27 168.36 57138.18 88888.00 2014-10-27 02:09:29.906 300 11280.21 168.29 57138.02 88888.00 2014-10-27 02:09:30.406 300 11280.14 168.18 57137.82 88888.00 2014-10-27 02:09:30.906 300 11280.00 168.11 57137.63 88888.00 2014-10-27 02:09:31.406 300 11279.88 168.03 57137.45 88888.00 2014-10-27 02:09:31.906 300 11279.84 167.90 57137.27 88888.00 2014-10-27 02:09:32.406 300 11279.67 167.78 57136.99 88888.00 2014-10-27 02:09:32.906 300 11279.53 167.61 57136.71 88888.00 2014-10-27 02:09:33.406 300 11279.37 167.48 57136.51 88888.00 2014-10-27 02:09:33.906 300 11279.24 167.34 57136.25 88888.00 2014-10-27 02:09:34.406 300 11279.10 167.21 57136.09 88888.00 2014-10-27 02:09:34.906 300 11278.97 167.09 57135.90 88888.00 2014-10-27 02:09:35.406 300 11278.82 167.01 57135.63 88888.00 2014-10-27 02:09:35.906 300 11278.69 166.90 57135.42 88888.00 2014-10-27 02:09:36.406 300 11278.59 166.79 57135.15 88888.00 2014-10-27 02:09:36.906 300 11278.53 166.68 57134.91 88888.00 2014-10-27 02:09:37.406 300 11278.46 166.55 57134.64 88888.00 2014-10-27 02:09:37.906 300 11278.38 166.46 57134.45 88888.00 2014-10-27 02:09:38.406 300 11278.24 166.35 57134.26 88888.00 2014-10-27 02:09:38.906 300 11278.10 166.22 57134.13 88888.00 2014-10-27 02:09:39.406 300 11277.98 166.11 57133.91 88888.00 2014-10-27 02:09:39.906 300 11277.90 166.01 57133.64 88888.00 2014-10-27 02:09:40.406 300 11277.81 165.86 57133.49 88888.00 2014-10-27 02:09:40.906 300 11277.70 165.74 57133.34 88888.00 2014-10-27 02:09:41.406 300 11277.61 165.66 57133.14 88888.00 2014-10-27 02:09:41.906 300 11277.48 165.54 57132.95 88888.00 2014-10-27 02:09:42.406 300 11277.41 165.33 57132.79 88888.00 2014-10-27 02:09:42.906 300 11277.31 165.23 57132.59 88888.00 2014-10-27 02:09:43.406 300 11277.21 165.13 57132.38 88888.00 2014-10-27 02:09:43.906 300 11277.09 164.97 57132.13 88888.00 2014-10-27 02:09:44.406 300 11277.03 164.83 57131.92 88888.00 2014-10-27 02:09:44.906 300 11276.92 164.70 57131.72 88888.00 2014-10-27 02:09:45.406 300 11276.77 164.52 57131.44 88888.00 2014-10-27 02:09:45.906 300 11276.66 164.37 57131.14 88888.00 2014-10-27 02:09:46.406 300 11276.53 164.24 57130.96 88888.00 2014-10-27 02:09:46.906 300 11276.42 164.10 57130.72 88888.00 2014-10-27 02:09:47.406 300 11276.31 163.94 57130.39 88888.00 2014-10-27 02:09:47.906 300 11276.21 163.76 57130.08 88888.00 2014-10-27 02:09:48.406 300 11276.10 163.60 57129.79 88888.00 2014-10-27 02:09:48.906 300 11275.97 163.43 57129.49 88888.00 2014-10-27 02:09:49.406 300 11275.94 163.34 57129.22 88888.00 2014-10-27 02:09:49.906 300 11275.85 163.20 57128.96 88888.00 2014-10-27 02:09:50.406 300 11275.74 163.02 57128.68 88888.00 2014-10-27 02:09:50.906 300 11275.67 162.92 57128.40 88888.00 2014-10-27 02:09:51.406 300 11275.59 162.76 57128.10 88888.00 2014-10-27 02:09:51.906 300 11275.52 162.58 57127.84 88888.00 2014-10-27 02:09:52.406 300 11275.39 162.46 57127.61 88888.00 2014-10-27 02:09:52.906 300 11275.27 162.33 57127.39 88888.00 2014-10-27 02:09:53.406 300 11275.14 162.18 57127.20 88888.00 2014-10-27 02:09:53.906 300 11275.04 162.05 57126.95 88888.00 2014-10-27 02:09:54.406 300 11274.96 161.88 57126.63 88888.00 2014-10-27 02:09:54.906 300 11274.89 161.78 57126.42 88888.00 2014-10-27 02:09:55.406 300 11274.77 161.65 57126.20 88888.00 2014-10-27 02:09:55.906 300 11274.66 161.57 57126.04 88888.00 2014-10-27 02:09:56.406 300 11274.62 161.45 57125.90 88888.00 2014-10-27 02:09:56.906 300 11274.46 161.31 57125.71 88888.00 2014-10-27 02:09:57.406 300 11274.38 161.17 57125.52 88888.00 2014-10-27 02:09:57.906 300 11274.29 161.02 57125.26 88888.00 2014-10-27 02:09:58.406 300 11274.16 160.94 57125.04 88888.00 2014-10-27 02:09:58.906 300 11274.04 160.83 57124.83 88888.00 2014-10-27 02:09:59.406 300 11273.97 160.72 57124.63 88888.00 2014-10-27 02:09:59.906 300 11273.87 160.62 57124.44 88888.00 2014-10-27 02:10:00.406 300 11273.76 160.48 57124.28 88888.00 2014-10-27 02:10:00.906 300 11273.73 160.40 57124.06 88888.00 2014-10-27 02:10:01.406 300 11273.64 160.27 57123.84 88888.00 2014-10-27 02:10:01.906 300 11273.55 160.08 57123.61 88888.00 2014-10-27 02:10:02.406 300 11273.46 159.93 57123.45 88888.00 2014-10-27 02:10:02.906 300 11273.38 159.85 57123.29 88888.00 2014-10-27 02:10:03.406 300 11273.33 159.74 57123.10 88888.00 2014-10-27 02:10:03.906 300 11273.23 159.65 57122.95 88888.00 2014-10-27 02:10:04.406 300 11273.20 159.56 57122.80 88888.00 2014-10-27 02:10:04.906 300 11273.10 159.49 57122.67 88888.00 2014-10-27 02:10:05.406 300 11273.07 159.42 57122.52 88888.00 2014-10-27 02:10:05.906 300 11273.11 159.31 57122.33 88888.00 2014-10-27 02:10:06.406 300 11273.05 159.17 57122.13 88888.00 2014-10-27 02:10:06.906 300 11272.98 159.02 57121.86 88888.00 2014-10-27 02:10:07.406 300 11272.90 158.84 57121.53 88888.00 2014-10-27 02:10:07.906 300 11272.85 158.67 57121.27 88888.00 2014-10-27 02:10:08.406 300 11272.79 158.56 57121.13 88888.00 2014-10-27 02:10:08.906 300 11272.71 158.40 57120.98 88888.00 2014-10-27 02:10:09.406 300 11272.65 158.27 57120.76 88888.00 2014-10-27 02:10:09.906 300 11272.56 158.15 57120.50 88888.00 2014-10-27 02:10:10.406 300 11272.50 157.99 57120.24 88888.00 2014-10-27 02:10:10.906 300 11272.43 157.89 57119.95 88888.00 2014-10-27 02:10:11.406 300 11272.39 157.77 57119.72 88888.00 2014-10-27 02:10:11.906 300 11272.30 157.61 57119.54 88888.00 2014-10-27 02:10:12.406 300 11272.29 157.48 57119.41 88888.00 2014-10-27 02:10:12.906 300 11272.22 157.39 57119.25 88888.00 2014-10-27 02:10:13.406 300 11272.15 157.28 57119.04 88888.00 2014-10-27 02:10:13.906 300 11272.15 157.14 57118.83 88888.00 2014-10-27 02:10:14.406 300 11272.12 157.03 57118.64 88888.00 2014-10-27 02:10:14.906 300 11272.00 156.89 57118.46 88888.00 2014-10-27 02:10:15.406 300 11271.89 156.74 57118.28 88888.00 2014-10-27 02:10:15.906 300 11271.77 156.56 57118.08 88888.00 2014-10-27 02:10:16.406 300 11271.71 156.43 57117.90 88888.00 2014-10-27 02:10:16.906 300 11271.59 156.39 57117.81 88888.00 2014-10-27 02:10:17.406 300 11271.49 156.27 57117.73 88888.00 2014-10-27 02:10:17.906 300 11271.33 156.12 57117.61 88888.00 2014-10-27 02:10:18.406 300 11271.24 155.92 57117.45 88888.00 2014-10-27 02:10:18.906 300 11271.16 155.81 57117.32 88888.00 2014-10-27 02:10:19.406 300 11271.05 155.73 57117.26 88888.00 2014-10-27 02:10:19.906 300 11270.91 155.66 57117.21 88888.00 2014-10-27 02:10:20.406 300 11270.74 155.54 57117.11 88888.00 2014-10-27 02:10:20.906 300 11270.57 155.43 57117.10 88888.00 2014-10-27 02:10:21.406 300 11270.39 155.31 57117.10 88888.00 2014-10-27 02:10:21.906 300 11270.26 155.23 57117.10 88888.00 2014-10-27 02:10:22.406 300 11270.10 155.18 57117.09 88888.00 2014-10-27 02:10:22.906 300 11269.93 155.10 57117.03 88888.00 2014-10-27 02:10:23.406 300 11269.82 155.05 57116.93 88888.00 2014-10-27 02:10:23.906 300 11269.70 154.96 57116.86 88888.00 2014-10-27 02:10:24.406 300 11269.58 154.86 57116.87 88888.00 2014-10-27 02:10:24.906 300 11269.44 154.80 57116.79 88888.00 2014-10-27 02:10:25.406 300 11269.29 154.80 57116.73 88888.00 2014-10-27 02:10:25.906 300 11269.16 154.73 57116.77 88888.00 2014-10-27 02:10:26.406 300 11269.00 154.66 57116.76 88888.00 2014-10-27 02:10:26.906 300 11268.83 154.58 57116.80 88888.00 2014-10-27 02:10:27.406 300 11268.72 154.50 57116.79 88888.00 2014-10-27 02:10:27.906 300 11268.61 154.43 57116.77 88888.00 2014-10-27 02:10:28.406 300 11268.50 154.34 57116.66 88888.00 2014-10-27 02:10:28.906 300 11268.39 154.28 57116.61 88888.00 2014-10-27 02:10:29.406 300 11268.24 154.22 57116.66 88888.00 2014-10-27 02:10:29.906 300 11268.08 154.15 57116.64 88888.00 2014-10-27 02:10:30.406 300 11267.92 154.04 57116.67 88888.00 2014-10-27 02:10:30.906 300 11267.84 154.01 57116.60 88888.00 2014-10-27 02:10:31.406 300 11267.68 153.92 57116.48 88888.00 2014-10-27 02:10:31.906 300 11267.53 153.80 57116.32 88888.00 2014-10-27 02:10:32.406 300 11267.40 153.69 57116.17 88888.00 2014-10-27 02:10:32.906 300 11267.23 153.57 57116.13 88888.00 2014-10-27 02:10:33.406 300 11267.09 153.46 57116.02 88888.00 2014-10-27 02:10:33.906 300 11267.01 153.37 57115.89 88888.00 2014-10-27 02:10:34.406 300 11266.87 153.26 57115.78 88888.00 2014-10-27 02:10:34.906 300 11266.71 153.13 57115.69 88888.00 2014-10-27 02:10:35.406 300 11266.60 153.08 57115.52 88888.00 2014-10-27 02:10:35.906 300 11266.46 153.03 57115.51 88888.00 2014-10-27 02:10:36.406 300 11266.35 152.99 57115.46 88888.00 2014-10-27 02:10:36.906 300 11266.22 152.90 57115.36 88888.00 2014-10-27 02:10:37.406 300 11266.07 152.86 57115.32 88888.00 2014-10-27 02:10:37.906 300 11265.93 152.79 57115.23 88888.00 2014-10-27 02:10:38.406 300 11265.75 152.73 57115.18 88888.00 2014-10-27 02:10:38.906 300 11265.61 152.73 57115.22 88888.00 2014-10-27 02:10:39.406 300 11265.49 152.78 57115.31 88888.00 2014-10-27 02:10:39.906 300 11265.41 152.80 57115.33 88888.00 2014-10-27 02:10:40.406 300 11265.37 152.76 57115.32 88888.00 2014-10-27 02:10:40.906 300 11265.23 152.72 57115.33 88888.00 2014-10-27 02:10:41.406 300 11265.07 152.68 57115.39 88888.00 2014-10-27 02:10:41.906 300 11264.93 152.68 57115.46 88888.00 2014-10-27 02:10:42.406 300 11264.83 152.68 57115.44 88888.00 2014-10-27 02:10:42.906 300 11264.73 152.67 57115.44 88888.00 2014-10-27 02:10:43.406 300 11264.65 152.67 57115.43 88888.00 2014-10-27 02:10:43.906 300 11264.54 152.65 57115.45 88888.00 2014-10-27 02:10:44.406 300 11264.43 152.64 57115.45 88888.00 2014-10-27 02:10:44.906 300 11264.28 152.60 57115.46 88888.00 2014-10-27 02:10:45.406 300 11264.19 152.52 57115.45 88888.00 2014-10-27 02:10:45.906 300 11264.12 152.48 57115.45 88888.00 2014-10-27 02:10:46.406 300 11264.05 152.48 57115.44 88888.00 2014-10-27 02:10:46.906 300 11263.96 152.44 57115.43 88888.00 2014-10-27 02:10:47.406 300 11263.87 152.38 57115.40 88888.00 2014-10-27 02:10:47.906 300 11263.82 152.30 57115.26 88888.00 2014-10-27 02:10:48.406 300 11263.74 152.26 57115.11 88888.00 2014-10-27 02:10:48.906 300 11263.62 152.17 57115.03 88888.00 2014-10-27 02:10:49.406 300 11263.54 152.08 57114.99 88888.00 2014-10-27 02:10:49.906 300 11263.48 152.05 57114.88 88888.00 2014-10-27 02:10:50.406 300 11263.44 152.04 57114.78 88888.00 2014-10-27 02:10:50.906 300 11263.39 151.97 57114.63 88888.00 2014-10-27 02:10:51.406 300 11263.31 151.93 57114.58 88888.00 2014-10-27 02:10:51.906 300 11263.29 151.84 57114.52 88888.00 2014-10-27 02:10:52.406 300 11263.30 151.74 57114.47 88888.00 2014-10-27 02:10:52.906 300 11263.24 151.65 57114.39 88888.00 2014-10-27 02:10:53.406 300 11263.19 151.64 57114.30 88888.00 2014-10-27 02:10:53.906 300 11263.17 151.63 57114.26 88888.00 2014-10-27 02:10:54.406 300 11263.12 151.58 57114.13 88888.00 2014-10-27 02:10:54.906 300 11263.06 151.54 57114.04 88888.00 2014-10-27 02:10:55.406 300 11263.02 151.53 57113.96 88888.00 2014-10-27 02:10:55.906 300 11262.97 151.51 57113.89 88888.00 2014-10-27 02:10:56.406 300 11262.96 151.40 57113.79 88888.00 2014-10-27 02:10:56.906 300 11262.94 151.35 57113.60 88888.00 2014-10-27 02:10:57.406 300 11262.95 151.31 57113.50 88888.00 2014-10-27 02:10:57.906 300 11262.92 151.25 57113.45 88888.00 2014-10-27 02:10:58.406 300 11262.91 151.19 57113.34 88888.00 2014-10-27 02:10:58.906 300 11262.89 151.05 57113.17 88888.00 2014-10-27 02:10:59.406 300 11262.89 150.96 57113.00 88888.00 2014-10-27 02:10:59.906 300 11262.83 150.90 57112.81 88888.00 2014-10-27 02:11:00.406 300 11262.78 150.86 57112.74 88888.00 2014-10-27 02:11:00.906 300 11262.75 150.81 57112.57 88888.00 2014-10-27 02:11:01.407 300 11262.69 150.71 57112.34 88888.00 2014-10-27 02:11:01.907 300 11262.60 150.61 57112.19 88888.00 2014-10-27 02:11:02.407 300 11262.52 150.57 57112.06 88888.00 2014-10-27 02:11:02.907 300 11262.44 150.52 57111.90 88888.00 2014-10-27 02:11:03.407 300 11262.36 150.44 57111.77 88888.00 2014-10-27 02:11:03.907 300 11262.29 150.40 57111.66 88888.00 2014-10-27 02:11:04.407 300 11262.22 150.36 57111.53 88888.00 2014-10-27 02:11:04.907 300 11262.20 150.31 57111.44 88888.00 2014-10-27 02:11:05.407 300 11262.11 150.28 57111.34 88888.00 2014-10-27 02:11:05.907 300 11262.04 150.30 57111.32 88888.00 2014-10-27 02:11:06.407 300 11262.00 150.34 57111.27 88888.00 2014-10-27 02:11:06.907 300 11261.93 150.28 57111.19 88888.00 2014-10-27 02:11:07.407 300 11261.84 150.28 57111.13 88888.00 2014-10-27 02:11:07.907 300 11261.76 150.24 57111.00 88888.00 2014-10-27 02:11:08.407 300 11261.71 150.29 57110.99 88888.00 2014-10-27 02:11:08.907 300 11261.65 150.35 57111.00 88888.00 2014-10-27 02:11:09.407 300 11261.66 150.35 57110.89 88888.00 2014-10-27 02:11:09.907 300 11261.65 150.24 57110.81 88888.00 2014-10-27 02:11:10.407 300 11261.60 150.20 57110.75 88888.00 2014-10-27 02:11:10.907 300 11261.57 150.21 57110.69 88888.00 2014-10-27 02:11:11.407 300 11261.55 150.18 57110.67 88888.00 2014-10-27 02:11:11.907 300 11261.56 150.24 57110.62 88888.00 2014-10-27 02:11:12.407 300 11261.52 150.23 57110.54 88888.00 2014-10-27 02:11:12.907 300 11261.51 150.24 57110.50 88888.00 2014-10-27 02:11:13.407 300 11261.50 150.26 57110.38 88888.00 2014-10-27 02:11:13.907 300 11261.51 150.26 57110.16 88888.00 2014-10-27 02:11:14.407 300 11261.49 150.17 57110.04 88888.00 2014-10-27 02:11:14.907 300 11261.51 150.17 57109.91 88888.00 2014-10-27 02:11:15.407 300 11261.51 150.15 57109.75 88888.00 2014-10-27 02:11:15.907 300 11261.53 150.10 57109.60 88888.00 2014-10-27 02:11:16.407 300 11261.51 150.01 57109.41 88888.00 2014-10-27 02:11:16.907 300 11261.51 149.97 57109.27 88888.00 2014-10-27 02:11:17.407 300 11261.46 149.89 57109.07 88888.00 2014-10-27 02:11:17.907 300 11261.46 149.82 57108.85 88888.00 2014-10-27 02:11:18.407 300 11261.42 149.75 57108.66 88888.00 2014-10-27 02:11:18.907 300 11261.37 149.68 57108.49 88888.00 2014-10-27 02:11:19.407 300 11261.35 149.55 57108.33 88888.00 2014-10-27 02:11:19.907 300 11261.31 149.51 57108.10 88888.00 2014-10-27 02:11:20.407 300 11261.27 149.42 57107.86 88888.00 2014-10-27 02:11:20.907 300 11261.22 149.32 57107.61 88888.00 2014-10-27 02:11:21.407 300 11261.17 149.28 57107.52 88888.00 2014-10-27 02:11:21.907 300 11261.13 149.24 57107.36 88888.00 2014-10-27 02:11:22.407 300 11261.08 149.24 57107.31 88888.00 2014-10-27 02:11:22.907 300 11261.07 149.28 57107.23 88888.00 2014-10-27 02:11:23.407 300 11261.00 149.36 57107.20 88888.00 2014-10-27 02:11:23.907 300 11261.01 149.45 57107.16 88888.00 2014-10-27 02:11:24.407 300 11261.01 149.52 57107.24 88888.00 2014-10-27 02:11:24.907 300 11260.98 149.61 57107.33 88888.00 2014-10-27 02:11:25.407 300 11260.97 149.73 57107.43 88888.00 2014-10-27 02:11:25.907 300 11260.98 149.77 57107.52 88888.00 2014-10-27 02:11:26.407 300 11260.94 149.86 57107.60 88888.00 2014-10-27 02:11:26.907 300 11260.94 149.97 57107.57 88888.00 2014-10-27 02:11:27.407 300 11260.96 150.04 57107.65 88888.00 2014-10-27 02:11:27.907 300 11260.94 150.18 57107.81 88888.00 2014-10-27 02:11:28.407 300 11260.94 150.36 57107.94 88888.00 2014-10-27 02:11:28.907 300 11260.97 150.43 57108.00 88888.00 2014-10-27 02:11:29.407 300 11260.96 150.51 57108.12 88888.00 2014-10-27 02:11:29.907 300 11260.97 150.64 57108.23 88888.00 2014-10-27 02:11:30.407 300 11260.97 150.75 57108.31 88888.00 2014-10-27 02:11:30.907 300 11261.00 150.83 57108.48 88888.00 2014-10-27 02:11:31.407 300 11260.97 150.90 57108.66 88888.00 2014-10-27 02:11:31.907 300 11260.97 150.97 57108.74 88888.00 2014-10-27 02:11:32.407 300 11261.01 151.04 57108.88 88888.00 2014-10-27 02:11:32.907 300 11261.02 151.11 57109.01 88888.00 2014-10-27 02:11:33.407 300 11261.07 151.20 57109.11 88888.00 2014-10-27 02:11:33.907 300 11261.08 151.26 57109.22 88888.00 2014-10-27 02:11:34.407 300 11261.05 151.37 57109.41 88888.00 2014-10-27 02:11:34.907 300 11261.10 151.43 57109.56 88888.00 2014-10-27 02:11:35.407 300 11261.13 151.51 57109.71 88888.00 2014-10-27 02:11:35.907 300 11261.07 151.63 57109.93 88888.00 2014-10-27 02:11:36.407 300 11261.04 151.77 57110.20 88888.00 2014-10-27 02:11:36.907 300 11261.04 151.90 57110.45 88888.00 2014-10-27 02:11:37.407 300 11261.03 152.04 57110.70 88888.00 2014-10-27 02:11:37.907 300 11261.00 152.15 57110.88 88888.00 2014-10-27 02:11:38.407 300 11261.00 152.30 57111.08 88888.00 2014-10-27 02:11:38.907 300 11261.09 152.46 57111.26 88888.00 2014-10-27 02:11:39.407 300 11261.13 152.66 57111.54 88888.00 2014-10-27 02:11:39.907 300 11261.14 152.80 57111.85 88888.00 2014-10-27 02:11:40.407 300 11261.10 152.94 57111.95 88888.00 2014-10-27 02:11:40.907 300 11261.05 153.02 57112.22 88888.00 2014-10-27 02:11:41.407 300 11261.04 153.19 57112.51 88888.00 2014-10-27 02:11:41.907 300 11261.01 153.32 57112.72 88888.00 2014-10-27 02:11:42.407 300 11260.96 153.42 57112.83 88888.00 2014-10-27 02:11:42.907 300 11260.94 153.51 57113.00 88888.00 2014-10-27 02:11:43.407 300 11260.88 153.61 57113.15 88888.00 2014-10-27 02:11:43.907 300 11260.86 153.70 57113.15 88888.00 2014-10-27 02:11:44.407 300 11260.79 153.77 57113.20 88888.00 2014-10-27 02:11:44.907 300 11260.72 153.83 57113.37 88888.00 2014-10-27 02:11:45.407 300 11260.59 153.94 57113.46 88888.00 2014-10-27 02:11:45.907 300 11260.53 154.07 57113.58 88888.00 2014-10-27 02:11:46.407 300 11260.51 154.24 57113.77 88888.00 2014-10-27 02:11:46.907 300 11260.44 154.42 57113.97 88888.00 2014-10-27 02:11:47.407 300 11260.34 154.51 57114.04 88888.00 2014-10-27 02:11:47.907 300 11260.30 154.69 57114.21 88888.00 2014-10-27 02:11:48.407 300 11260.27 154.85 57114.41 88888.00 2014-10-27 02:11:48.907 300 11260.23 155.13 57114.65 88888.00 2014-10-27 02:11:49.407 300 11260.20 155.32 57114.84 88888.00 2014-10-27 02:11:49.907 300 11260.17 155.47 57115.01 88888.00 2014-10-27 02:11:50.407 300 11260.14 155.62 57115.23 88888.00 2014-10-27 02:11:50.907 300 11260.14 155.82 57115.42 88888.00 2014-10-27 02:11:51.407 300 11260.11 155.96 57115.54 88888.00 2014-10-27 02:11:51.907 300 11260.09 156.01 57115.68 88888.00 2014-10-27 02:11:52.407 300 11260.10 156.09 57115.70 88888.00 2014-10-27 02:11:52.907 300 11260.16 156.19 57115.69 88888.00 2014-10-27 02:11:53.407 300 11260.09 156.22 57115.70 88888.00 2014-10-27 02:11:53.907 300 11260.07 156.27 57115.71 88888.00 2014-10-27 02:11:54.407 300 11260.07 156.33 57115.69 88888.00 2014-10-27 02:11:54.907 300 11260.05 156.39 57115.65 88888.00 2014-10-27 02:11:55.407 300 11260.06 156.40 57115.59 88888.00 2014-10-27 02:11:55.907 300 11260.06 156.42 57115.55 88888.00 2014-10-27 02:11:56.407 300 11260.03 156.54 57115.51 88888.00 2014-10-27 02:11:56.907 300 11260.03 156.55 57115.45 88888.00 2014-10-27 02:11:57.407 300 11260.04 156.56 57115.36 88888.00 2014-10-27 02:11:57.907 300 11260.03 156.68 57115.35 88888.00 2014-10-27 02:11:58.407 300 11260.04 156.82 57115.26 88888.00 2014-10-27 02:11:58.907 300 11260.09 156.93 57115.17 88888.00 2014-10-27 02:11:59.407 300 11260.11 156.95 57115.01 88888.00 2014-10-27 02:11:59.907 300 11260.14 157.02 57114.91 88888.00 2014-10-27 02:12:00.407 300 11260.17 157.08 57114.90 88888.00 2014-10-27 02:12:00.907 300 11260.23 157.11 57114.69 88888.00 2014-10-27 02:12:01.407 300 11260.24 157.16 57114.55 88888.00 2014-10-27 02:12:01.907 300 11260.25 157.25 57114.45 88888.00 2014-10-27 02:12:02.407 300 11260.26 157.30 57114.39 88888.00 2014-10-27 02:12:02.907 300 11260.26 157.32 57114.26 88888.00 2014-10-27 02:12:03.407 300 11260.31 157.37 57114.11 88888.00 2014-10-27 02:12:03.907 300 11260.28 157.47 57114.05 88888.00 2014-10-27 02:12:04.407 300 11260.28 157.49 57114.02 88888.00 2014-10-27 02:12:04.907 300 11260.27 157.54 57113.95 88888.00 2014-10-27 02:12:05.407 300 11260.21 157.65 57113.89 88888.00 2014-10-27 02:12:05.907 300 11260.25 157.82 57113.85 88888.00 2014-10-27 02:12:06.407 300 11260.23 158.02 57113.88 88888.00 2014-10-27 02:12:06.907 300 11260.26 158.17 57113.95 88888.00 2014-10-27 02:12:07.407 300 11260.26 158.33 57114.07 88888.00 2014-10-27 02:12:07.907 300 11260.25 158.57 57114.21 88888.00 2014-10-27 02:12:08.407 300 11260.27 158.78 57114.26 88888.00 2014-10-27 02:12:08.907 300 11260.27 158.93 57114.29 88888.00 2014-10-27 02:12:09.407 300 11260.28 159.13 57114.34 88888.00 2014-10-27 02:12:09.907 300 11260.31 159.29 57114.41 88888.00 2014-10-27 02:12:10.407 300 11260.31 159.42 57114.42 88888.00 2014-10-27 02:12:10.907 300 11260.32 159.52 57114.49 88888.00 2014-10-27 02:12:11.407 300 11260.30 159.59 57114.55 88888.00 2014-10-27 02:12:11.907 300 11260.30 159.67 57114.43 88888.00 2014-10-27 02:12:12.407 300 11260.33 159.76 57114.41 88888.00 2014-10-27 02:12:12.907 300 11260.39 159.90 57114.37 88888.00 2014-10-27 02:12:13.407 300 11260.44 159.99 57114.29 88888.00 2014-10-27 02:12:13.907 300 11260.47 160.11 57114.21 88888.00 2014-10-27 02:12:14.407 300 11260.52 160.17 57114.29 88888.00 2014-10-27 02:12:14.907 300 11260.56 160.23 57114.21 88888.00 2014-10-27 02:12:15.407 300 11260.56 160.42 57114.11 88888.00 2014-10-27 02:12:15.907 300 11260.62 160.49 57114.05 88888.00 2014-10-27 02:12:16.407 300 11260.67 160.57 57113.98 88888.00 2014-10-27 02:12:16.907 300 11260.72 160.67 57113.89 88888.00 2014-10-27 02:12:17.407 300 11260.77 160.65 57113.81 88888.00 2014-10-27 02:12:17.907 300 11260.84 160.69 57113.57 88888.00 2014-10-27 02:12:18.407 300 11260.86 160.69 57113.33 88888.00 2014-10-27 02:12:18.907 300 11260.88 160.63 57113.20 88888.00 2014-10-27 02:12:19.407 300 11260.94 160.58 57113.01 88888.00 2014-10-27 02:12:19.907 300 11260.94 160.58 57112.76 88888.00 2014-10-27 02:12:20.407 300 11260.97 160.58 57112.50 88888.00 2014-10-27 02:12:20.907 300 11261.01 160.56 57112.23 88888.00 2014-10-27 02:12:21.407 300 11261.05 160.50 57111.96 88888.00 2014-10-27 02:12:21.907 300 11261.14 160.47 57111.73 88888.00 2014-10-27 02:12:22.407 300 11261.13 160.42 57111.48 88888.00 2014-10-27 02:12:22.907 300 11261.11 160.37 57111.22 88888.00 2014-10-27 02:12:23.407 300 11261.10 160.30 57111.02 88888.00 2014-10-27 02:12:23.907 300 11261.07 160.24 57110.81 88888.00 2014-10-27 02:12:24.407 300 11261.02 160.20 57110.67 88888.00 2014-10-27 02:12:24.907 300 11261.01 160.08 57110.52 88888.00 2014-10-27 02:12:25.407 300 11261.00 160.06 57110.35 88888.00 2014-10-27 02:12:25.907 300 11260.90 160.06 57110.25 88888.00 2014-10-27 02:12:26.407 300 11260.84 160.09 57110.13 88888.00 2014-10-27 02:12:26.907 300 11260.82 160.13 57109.97 88888.00 2014-10-27 02:12:27.407 300 11260.79 160.06 57109.83 88888.00 2014-10-27 02:12:27.907 300 11260.75 160.00 57109.64 88888.00 2014-10-27 02:12:28.407 300 11260.70 159.96 57109.40 88888.00 2014-10-27 02:12:28.907 300 11260.68 159.90 57109.26 88888.00 2014-10-27 02:12:29.407 300 11260.65 159.83 57109.09 88888.00 2014-10-27 02:12:29.907 300 11260.56 159.74 57108.91 88888.00 2014-10-27 02:12:30.407 300 11260.54 159.72 57108.79 88888.00 2014-10-27 02:12:30.907 300 11260.44 159.63 57108.65 88888.00 2014-10-27 02:12:31.407 300 11260.41 159.58 57108.53 88888.00 2014-10-27 02:12:31.907 300 11260.35 159.54 57108.43 88888.00 2014-10-27 02:12:32.407 300 11260.31 159.48 57108.26 88888.00 2014-10-27 02:12:32.907 300 11260.24 159.40 57108.01 88888.00 2014-10-27 02:12:33.407 300 11260.21 159.27 57107.78 88888.00 2014-10-27 02:12:33.907 300 11260.14 159.26 57107.69 88888.00 2014-10-27 02:12:34.407 300 11260.03 159.20 57107.57 88888.00 2014-10-27 02:12:34.907 300 11259.96 159.13 57107.52 88888.00 2014-10-27 02:12:35.407 300 11259.93 159.06 57107.31 88888.00 2014-10-27 02:12:35.907 300 11259.88 158.99 57107.14 88888.00 2014-10-27 02:12:36.407 300 11259.84 158.87 57106.94 88888.00 2014-10-27 02:12:36.907 300 11259.79 158.80 57106.84 88888.00 2014-10-27 02:12:37.407 300 11259.68 158.73 57106.69 88888.00 2014-10-27 02:12:37.907 300 11259.58 158.66 57106.58 88888.00 2014-10-27 02:12:38.407 300 11259.65 158.63 57106.46 88888.00 2014-10-27 02:12:38.907 300 11259.66 158.56 57106.25 88888.00 2014-10-27 02:12:39.407 300 11259.64 158.51 57106.09 88888.00 2014-10-27 02:12:39.907 300 11259.52 158.51 57106.00 88888.00 2014-10-27 02:12:40.407 300 11259.49 158.40 57105.96 88888.00 2014-10-27 02:12:40.907 300 11259.42 158.32 57105.89 88888.00 2014-10-27 02:12:41.407 300 11259.31 158.26 57105.79 88888.00 2014-10-27 02:12:41.907 300 11259.23 158.20 57105.67 88888.00 2014-10-27 02:12:42.407 300 11259.15 158.10 57105.57 88888.00 2014-10-27 02:12:42.907 300 11259.05 158.05 57105.62 88888.00 2014-10-27 02:12:43.407 300 11258.89 158.02 57105.67 88888.00 2014-10-27 02:12:43.907 300 11258.72 158.03 57105.66 88888.00 2014-10-27 02:12:44.407 300 11258.61 158.02 57105.64 88888.00 2014-10-27 02:12:44.907 300 11258.51 157.96 57105.69 88888.00 2014-10-27 02:12:45.407 300 11258.42 157.93 57105.68 88888.00 2014-10-27 02:12:45.907 300 11258.27 157.93 57105.72 88888.00 2014-10-27 02:12:46.407 300 11258.12 157.90 57105.82 88888.00 2014-10-27 02:12:46.907 300 11257.92 157.90 57105.92 88888.00 2014-10-27 02:12:47.407 300 11257.82 157.91 57105.96 88888.00 2014-10-27 02:12:47.907 300 11257.71 157.88 57106.01 88888.00 2014-10-27 02:12:48.407 300 11257.54 157.82 57106.06 88888.00 2014-10-27 02:12:48.907 300 11257.42 157.76 57106.02 88888.00 2014-10-27 02:12:49.407 300 11257.32 157.66 57106.02 88888.00 2014-10-27 02:12:49.907 300 11257.17 157.63 57106.03 88888.00 2014-10-27 02:12:50.407 300 11256.98 157.57 57106.01 88888.00 2014-10-27 02:12:50.907 300 11256.84 157.47 57106.03 88888.00 2014-10-27 02:12:51.407 300 11256.72 157.38 57106.07 88888.00 2014-10-27 02:12:51.907 300 11256.58 157.30 57106.07 88888.00 2014-10-27 02:12:52.407 300 11256.51 157.25 57106.05 88888.00 2014-10-27 02:12:52.907 300 11256.42 157.17 57106.06 88888.00 2014-10-27 02:12:53.407 300 11256.32 157.11 57106.00 88888.00 2014-10-27 02:12:53.907 300 11256.20 157.10 57105.94 88888.00 2014-10-27 02:12:54.407 300 11256.20 157.04 57105.82 88888.00 2014-10-27 02:12:54.907 300 11256.15 157.00 57105.80 88888.00 2014-10-27 02:12:55.407 300 11256.13 157.00 57105.87 88888.00 2014-10-27 02:12:55.907 300 11256.09 157.01 57105.94 88888.00 2014-10-27 02:12:56.407 300 11256.04 157.02 57105.93 88888.00 2014-10-27 02:12:56.907 300 11255.97 157.01 57106.06 88888.00 2014-10-27 02:12:57.407 300 11255.95 157.04 57106.14 88888.00 2014-10-27 02:12:57.907 300 11255.90 157.07 57106.17 88888.00 2014-10-27 02:12:58.407 300 11255.93 157.10 57106.27 88888.00 2014-10-27 02:12:58.907 300 11255.92 157.13 57106.39 88888.00 2014-10-27 02:12:59.407 300 11255.89 157.17 57106.50 88888.00 2014-10-27 02:12:59.907 300 11255.89 157.24 57106.59 88888.00 2014-10-27 02:13:00.407 300 11255.87 157.29 57106.69 88888.00 2014-10-27 02:13:00.907 300 11255.83 157.36 57106.83 88888.00 2014-10-27 02:13:01.407 300 11255.78 157.36 57106.96 88888.00 2014-10-27 02:13:01.907 300 11255.78 157.41 57107.17 88888.00 2014-10-27 02:13:02.407 300 11255.80 157.48 57107.31 88888.00 2014-10-27 02:13:02.907 300 11255.80 157.52 57107.53 88888.00 2014-10-27 02:13:03.407 300 11255.81 157.58 57107.73 88888.00 2014-10-27 02:13:03.907 300 11255.78 157.59 57107.87 88888.00 2014-10-27 02:13:04.407 300 11255.80 157.64 57108.01 88888.00 2014-10-27 02:13:04.907 300 11255.79 157.69 57108.16 88888.00 2014-10-27 02:13:05.407 300 11255.85 157.66 57108.31 88888.00 2014-10-27 02:13:05.907 300 11255.86 157.72 57108.45 88888.00 2014-10-27 02:13:06.407 300 11255.86 157.77 57108.64 88888.00 2014-10-27 02:13:06.907 300 11255.88 157.82 57108.79 88888.00 2014-10-27 02:13:07.407 300 11255.85 157.84 57108.85 88888.00 2014-10-27 02:13:07.907 300 11255.85 157.85 57109.03 88888.00 2014-10-27 02:13:08.407 300 11255.86 157.86 57109.25 88888.00 2014-10-27 02:13:08.907 300 11255.87 157.85 57109.33 88888.00 2014-10-27 02:13:09.407 300 11255.83 157.91 57109.47 88888.00 2014-10-27 02:13:09.907 300 11255.82 157.97 57109.66 88888.00 2014-10-27 02:13:10.407 300 11255.85 157.93 57109.74 88888.00 2014-10-27 02:13:10.907 300 11255.83 157.92 57109.88 88888.00 2014-10-27 02:13:11.407 300 11255.82 157.95 57109.97 88888.00 2014-10-27 02:13:11.907 300 11255.85 157.99 57110.10 88888.00 2014-10-27 02:13:12.407 300 11255.85 158.04 57110.25 88888.00 2014-10-27 02:13:12.907 300 11255.83 158.04 57110.39 88888.00 2014-10-27 02:13:13.407 300 11255.81 158.07 57110.54 88888.00 2014-10-27 02:13:13.907 300 11255.80 158.11 57110.70 88888.00 2014-10-27 02:13:14.407 300 11255.78 158.13 57110.87 88888.00 2014-10-27 02:13:14.907 300 11255.85 158.17 57111.14 88888.00 2014-10-27 02:13:15.407 300 11255.92 158.23 57111.34 88888.00 2014-10-27 02:13:15.907 300 11255.97 158.26 57111.44 88888.00 2014-10-27 02:13:16.407 300 11256.02 158.26 57111.50 88888.00 2014-10-27 02:13:16.907 300 11256.07 158.33 57111.55 88888.00 2014-10-27 02:13:17.407 300 11256.07 158.36 57111.66 88888.00 2014-10-27 02:13:17.907 300 11256.11 158.36 57111.77 88888.00 2014-10-27 02:13:18.407 300 11256.21 158.37 57111.86 88888.00 2014-10-27 02:13:18.907 300 11256.24 158.36 57111.90 88888.00 2014-10-27 02:13:19.407 300 11256.30 158.39 57111.96 88888.00 2014-10-27 02:13:19.907 300 11256.41 158.39 57112.08 88888.00 2014-10-27 02:13:20.407 300 11256.51 158.39 57112.19 88888.00 2014-10-27 02:13:20.907 300 11256.58 158.39 57112.27 88888.00 2014-10-27 02:13:21.407 300 11256.60 158.38 57112.31 88888.00 2014-10-27 02:13:21.907 300 11256.65 158.34 57112.41 88888.00 2014-10-27 02:13:22.407 300 11256.73 158.32 57112.46 88888.00 2014-10-27 02:13:22.907 300 11256.81 158.33 57112.48 88888.00 2014-10-27 02:13:23.407 300 11256.84 158.23 57112.41 88888.00 2014-10-27 02:13:23.907 300 11256.85 158.17 57112.50 88888.00 2014-10-27 02:13:24.407 300 11256.84 158.13 57112.64 88888.00 2014-10-27 02:13:24.907 300 11256.80 158.07 57112.80 88888.00 2014-10-27 02:13:25.407 300 11256.80 158.02 57112.98 88888.00 2014-10-27 02:13:25.907 300 11256.83 157.96 57113.05 88888.00 2014-10-27 02:13:26.407 300 11256.79 157.86 57113.18 88888.00 2014-10-27 02:13:26.907 300 11256.76 157.82 57113.26 88888.00 2014-10-27 02:13:27.407 300 11256.72 157.72 57113.28 88888.00 2014-10-27 02:13:27.907 300 11256.69 157.63 57113.30 88888.00 2014-10-27 02:13:28.407 300 11256.66 157.54 57113.39 88888.00 2014-10-27 02:13:28.907 300 11256.56 157.51 57113.51 88888.00 2014-10-27 02:13:29.407 300 11256.53 157.49 57113.59 88888.00 2014-10-27 02:13:29.907 300 11256.51 157.43 57113.58 88888.00 2014-10-27 02:13:30.407 300 11256.48 157.37 57113.59 88888.00 2014-10-27 02:13:30.907 300 11256.49 157.31 57113.58 88888.00 2014-10-27 02:13:31.407 300 11256.44 157.27 57113.58 88888.00 2014-10-27 02:13:31.907 300 11256.38 157.23 57113.71 88888.00 2014-10-27 02:13:32.407 300 11256.30 157.24 57113.81 88888.00 2014-10-27 02:13:32.907 300 11256.24 157.22 57113.92 88888.00 2014-10-27 02:13:33.407 300 11256.21 157.24 57114.03 88888.00 2014-10-27 02:13:33.907 300 11256.15 157.24 57114.11 88888.00 2014-10-27 02:13:34.407 300 11256.08 157.23 57114.20 88888.00 2014-10-27 02:13:34.907 300 11256.02 157.24 57114.39 88888.00 2014-10-27 02:13:35.407 300 11256.00 157.22 57114.61 88888.00 2014-10-27 02:13:35.907 300 11255.94 157.27 57114.95 88888.00 2014-10-27 02:13:36.407 300 11255.96 157.34 57115.04 88888.00 2014-10-27 02:13:36.907 300 11255.95 157.28 57115.04 88888.00 2014-10-27 02:13:37.407 300 11255.90 157.31 57115.20 88888.00 2014-10-27 02:13:37.907 300 11255.89 157.38 57115.51 88888.00 2014-10-27 02:13:38.407 300 11255.85 157.41 57115.80 88888.00 2014-10-27 02:13:38.907 300 11255.75 157.44 57116.12 88888.00 2014-10-27 02:13:39.407 300 11255.65 157.49 57116.35 88888.00 2014-10-27 02:13:39.907 300 11255.55 157.55 57116.57 88888.00 2014-10-27 02:13:40.407 300 11255.45 157.65 57116.81 88888.00 2014-10-27 02:13:40.907 300 11255.39 157.78 57117.06 88888.00 2014-10-27 02:13:41.407 300 11255.35 157.84 57117.36 88888.00 2014-10-27 02:13:41.907 300 11255.30 157.95 57117.62 88888.00 2014-10-27 02:13:42.407 300 11255.20 158.00 57117.87 88888.00 2014-10-27 02:13:42.907 300 11255.10 158.05 57118.14 88888.00 2014-10-27 02:13:43.407 300 11254.98 158.17 57118.47 88888.00 2014-10-27 02:13:43.907 300 11254.85 158.24 57118.82 88888.00 2014-10-27 02:13:44.407 300 11254.74 158.34 57119.10 88888.00 2014-10-27 02:13:44.907 300 11254.58 158.47 57119.42 88888.00 2014-10-27 02:13:45.407 300 11254.46 158.61 57119.69 88888.00 2014-10-27 02:13:45.907 300 11254.27 158.70 57120.01 88888.00 2014-10-27 02:13:46.407 300 11254.16 158.85 57120.43 88888.00 2014-10-27 02:13:46.907 300 11254.03 159.01 57120.85 88888.00 2014-10-27 02:13:47.407 300 11253.95 159.20 57121.16 88888.00 2014-10-27 02:13:47.907 300 11253.82 159.40 57121.55 88888.00 2014-10-27 02:13:48.407 300 11253.75 159.59 57122.00 88888.00 2014-10-27 02:13:48.907 300 11253.67 159.82 57122.55 88888.00 2014-10-27 02:13:49.407 300 11253.61 160.04 57123.02 88888.00 2014-10-27 02:13:49.907 300 11253.53 160.27 57123.57 88888.00 2014-10-27 02:13:50.407 300 11253.44 160.52 57124.22 88888.00 2014-10-27 02:13:50.907 300 11253.38 160.72 57124.72 88888.00 2014-10-27 02:13:51.407 300 11253.36 160.94 57125.09 88888.00 2014-10-27 02:13:51.907 300 11253.31 161.17 57125.43 88888.00 2014-10-27 02:13:52.407 300 11253.26 161.39 57125.86 88888.00 2014-10-27 02:13:52.907 300 11253.23 161.64 57126.21 88888.00 2014-10-27 02:13:53.407 300 11253.25 161.93 57126.56 88888.00 2014-10-27 02:13:53.907 300 11253.29 162.14 57126.97 88888.00 2014-10-27 02:13:54.407 300 11253.31 162.38 57127.43 88888.00 2014-10-27 02:13:54.907 300 11253.30 162.69 57127.75 88888.00 2014-10-27 02:13:55.407 300 11253.25 162.94 57128.14 88888.00 2014-10-27 02:13:55.907 300 11253.24 163.24 57128.49 88888.00 2014-10-27 02:13:56.407 300 11253.26 163.47 57128.93 88888.00 2014-10-27 02:13:56.907 300 11253.31 163.73 57129.35 88888.00 2014-10-27 02:13:57.407 300 11253.35 164.00 57129.75 88888.00 2014-10-27 02:13:57.907 300 11253.24 164.28 57130.15 88888.00 2014-10-27 02:13:58.407 300 11253.19 164.55 57130.70 88888.00 2014-10-27 02:13:58.907 300 11253.14 164.80 57131.17 88888.00 2014-10-27 02:13:59.407 300 11253.11 165.06 57131.55 88888.00 2014-10-27 02:13:59.907 300 11253.11 165.27 57131.92 88888.00 2014-10-27 02:14:00.407 300 11253.17 165.50 57132.15 88888.00 2014-10-27 02:14:00.907 300 11253.18 165.68 57132.38 88888.00 2014-10-27 02:14:01.407 300 11253.14 165.85 57132.69 88888.00 2014-10-27 02:14:01.907 300 11253.17 165.99 57132.94 88888.00 2014-10-27 02:14:02.407 300 11253.17 166.11 57133.08 88888.00 2014-10-27 02:14:02.907 300 11253.16 166.21 57133.23 88888.00 2014-10-27 02:14:03.407 300 11253.17 166.37 57133.45 88888.00 2014-10-27 02:14:03.907 300 11253.23 166.49 57133.62 88888.00 2014-10-27 02:14:04.407 300 11253.29 166.59 57133.69 88888.00 2014-10-27 02:14:04.907 300 11253.36 166.74 57133.81 88888.00 2014-10-27 02:14:05.407 300 11253.40 166.88 57133.92 88888.00 2014-10-27 02:14:05.907 300 11253.49 167.05 57134.09 88888.00 2014-10-27 02:14:06.407 300 11253.51 167.16 57134.26 88888.00 2014-10-27 02:14:06.907 300 11253.54 167.28 57134.39 88888.00 2014-10-27 02:14:07.407 300 11253.54 167.35 57134.39 88888.00 2014-10-27 02:14:07.907 300 11253.58 167.44 57134.49 88888.00 2014-10-27 02:14:08.407 300 11253.68 167.51 57134.57 88888.00 2014-10-27 02:14:08.907 300 11253.71 167.65 57134.63 88888.00 2014-10-27 02:14:09.407 300 11253.80 167.77 57134.67 88888.00 2014-10-27 02:14:09.907 300 11253.85 167.89 57134.70 88888.00 2014-10-27 02:14:10.407 300 11253.93 167.98 57134.87 88888.00 2014-10-27 02:14:10.907 300 11254.01 168.07 57134.94 88888.00 2014-10-27 02:14:11.407 300 11254.09 168.19 57134.95 88888.00 2014-10-27 02:14:11.907 300 11254.09 168.33 57135.00 88888.00 2014-10-27 02:14:12.407 300 11254.20 168.44 57135.01 88888.00 2014-10-27 02:14:12.907 300 11254.33 168.52 57135.02 88888.00 2014-10-27 02:14:13.407 300 11254.33 168.65 57135.10 88888.00 2014-10-27 02:14:13.907 300 11254.35 168.81 57135.26 88888.00 2014-10-27 02:14:14.407 300 11254.44 168.97 57135.28 88888.00 2014-10-27 02:14:14.907 300 11254.54 169.02 57135.25 88888.00 2014-10-27 02:14:15.407 300 11254.60 169.08 57135.41 88888.00 2014-10-27 02:14:15.907 300 11254.62 169.18 57135.51 88888.00 2014-10-27 02:14:16.408 300 11254.63 169.24 57135.53 88888.00 2014-10-27 02:14:16.908 300 11254.70 169.25 57135.54 88888.00 2014-10-27 02:14:17.408 300 11254.76 169.31 57135.54 88888.00 2014-10-27 02:14:17.908 300 11254.75 169.40 57135.48 88888.00 2014-10-27 02:14:18.408 300 11254.78 169.41 57135.45 88888.00 2014-10-27 02:14:18.908 300 11254.78 169.43 57135.42 88888.00 2014-10-27 02:14:19.408 300 11254.81 169.41 57135.29 88888.00 2014-10-27 02:14:19.908 300 11254.85 169.41 57135.25 88888.00 2014-10-27 02:14:20.408 300 11254.93 169.42 57135.20 88888.00 2014-10-27 02:14:20.908 300 11254.99 169.41 57134.93 88888.00 2014-10-27 02:14:21.408 300 11255.04 169.33 57134.86 88888.00 2014-10-27 02:14:21.908 300 11255.05 169.27 57134.70 88888.00 2014-10-27 02:14:22.408 300 11255.06 169.26 57134.49 88888.00 2014-10-27 02:14:22.908 300 11255.07 169.25 57134.24 88888.00 2014-10-27 02:14:23.408 300 11255.13 169.22 57134.07 88888.00 2014-10-27 02:14:23.908 300 11255.17 169.14 57133.92 88888.00 2014-10-27 02:14:24.408 300 11255.18 169.13 57133.78 88888.00 2014-10-27 02:14:24.908 300 11255.19 169.07 57133.69 88888.00 2014-10-27 02:14:25.408 300 11255.14 169.02 57133.49 88888.00 2014-10-27 02:14:25.908 300 11255.21 168.98 57133.22 88888.00 2014-10-27 02:14:26.408 300 11255.27 168.92 57133.07 88888.00 2014-10-27 02:14:26.908 300 11255.34 168.86 57132.89 88888.00 2014-10-27 02:14:27.408 300 11255.34 168.80 57132.62 88888.00 2014-10-27 02:14:27.908 300 11255.38 168.77 57132.43 88888.00 2014-10-27 02:14:28.408 300 11255.45 168.74 57132.24 88888.00 2014-10-27 02:14:28.908 300 11255.48 168.63 57131.94 88888.00 2014-10-27 02:14:29.408 300 11255.54 168.56 57131.70 88888.00 2014-10-27 02:14:29.908 300 11255.59 168.51 57131.49 88888.00 2014-10-27 02:14:30.408 300 11255.62 168.43 57131.27 88888.00 2014-10-27 02:14:30.908 300 11255.67 168.33 57131.08 88888.00 2014-10-27 02:14:31.408 300 11255.71 168.29 57130.91 88888.00 2014-10-27 02:14:31.908 300 11255.73 168.24 57130.77 88888.00 2014-10-27 02:14:32.408 300 11255.69 168.20 57130.66 88888.00 2014-10-27 02:14:32.908 300 11255.72 168.19 57130.42 88888.00 2014-10-27 02:14:33.408 300 11255.80 168.18 57130.32 88888.00 2014-10-27 02:14:33.908 300 11255.82 168.20 57130.27 88888.00 2014-10-27 02:14:34.408 300 11255.86 168.19 57130.08 88888.00 2014-10-27 02:14:34.908 300 11255.86 168.23 57130.08 88888.00 2014-10-27 02:14:35.408 300 11255.89 168.23 57130.09 88888.00 2014-10-27 02:14:35.908 300 11255.94 168.23 57130.03 88888.00 2014-10-27 02:14:36.408 300 11256.00 168.19 57129.93 88888.00 2014-10-27 02:14:36.908 300 11256.06 168.16 57129.84 88888.00 2014-10-27 02:14:37.408 300 11256.11 168.10 57129.74 88888.00 2014-10-27 02:14:37.908 300 11256.20 168.06 57129.58 88888.00 2014-10-27 02:14:38.408 300 11256.28 168.07 57129.48 88888.00 2014-10-27 02:14:38.908 300 11256.34 168.00 57129.30 88888.00 2014-10-27 02:14:39.408 300 11256.39 167.97 57129.18 88888.00 2014-10-27 02:14:39.908 300 11256.53 167.91 57129.03 88888.00 2014-10-27 02:14:40.408 300 11256.65 167.83 57128.88 88888.00 2014-10-27 02:14:40.908 300 11256.71 167.82 57128.71 88888.00 2014-10-27 02:14:41.408 300 11256.80 167.71 57128.65 88888.00 2014-10-27 02:14:41.908 300 11256.88 167.71 57128.57 88888.00 2014-10-27 02:14:42.408 300 11256.97 167.68 57128.40 88888.00 2014-10-27 02:14:42.908 300 11257.04 167.63 57128.23 88888.00 2014-10-27 02:14:43.408 300 11257.07 167.55 57128.14 88888.00 2014-10-27 02:14:43.908 300 11257.18 167.55 57128.06 88888.00 2014-10-27 02:14:44.408 300 11257.26 167.52 57127.96 88888.00 2014-10-27 02:14:44.908 300 11257.33 167.48 57127.81 88888.00 2014-10-27 02:14:45.408 300 11257.40 167.43 57127.66 88888.00 2014-10-27 02:14:45.908 300 11257.52 167.36 57127.52 88888.00 2014-10-27 02:14:46.408 300 11257.56 167.28 57127.33 88888.00 2014-10-27 02:14:46.908 300 11257.63 167.20 57127.24 88888.00 2014-10-27 02:14:47.408 300 11257.66 167.14 57127.16 88888.00 2014-10-27 02:14:47.908 300 11257.68 167.07 57126.99 88888.00 2014-10-27 02:14:48.408 300 11257.70 167.02 57126.92 88888.00 2014-10-27 02:14:48.908 300 11257.74 166.96 57126.79 88888.00 2014-10-27 02:14:49.408 300 11257.78 166.90 57126.66 88888.00 2014-10-27 02:14:49.908 300 11257.80 166.87 57126.60 88888.00 2014-10-27 02:14:50.408 300 11257.85 166.82 57126.55 88888.00 2014-10-27 02:14:50.908 300 11257.91 166.82 57126.44 88888.00 2014-10-27 02:14:51.408 300 11257.98 166.80 57126.39 88888.00 2014-10-27 02:14:51.908 300 11258.01 166.77 57126.44 88888.00 2014-10-27 02:14:52.408 300 11257.99 166.76 57126.44 88888.00 2014-10-27 02:14:52.908 300 11258.08 166.79 57126.53 88888.00 2014-10-27 02:14:53.408 300 11258.13 166.81 57126.58 88888.00 2014-10-27 02:14:53.908 300 11258.13 166.80 57126.55 88888.00 2014-10-27 02:14:54.408 300 11258.18 166.76 57126.62 88888.00 2014-10-27 02:14:54.908 300 11258.29 166.76 57126.76 88888.00 2014-10-27 02:14:55.408 300 11258.40 166.77 57126.67 88888.00 2014-10-27 02:14:55.908 300 11258.47 166.75 57126.55 88888.00 2014-10-27 02:14:56.408 300 11258.50 166.70 57126.66 88888.00 2014-10-27 02:14:56.908 300 11258.59 166.66 57126.55 88888.00 2014-10-27 02:14:57.408 300 11258.65 166.57 57126.33 88888.00 2014-10-27 02:14:57.908 300 11258.66 166.49 57126.23 88888.00 2014-10-27 02:14:58.408 300 11258.67 166.42 57126.05 88888.00 2014-10-27 02:14:58.908 300 11258.71 166.26 57125.96 88888.00 2014-10-27 02:14:59.408 300 11258.74 166.16 57125.76 88888.00 2014-10-27 02:14:59.908 300 11258.75 166.03 57125.62 88888.00 2014-10-27 02:15:00.408 300 11258.77 165.93 57125.63 88888.00 2014-10-27 02:15:00.908 300 11258.79 165.84 57125.41 88888.00 2014-10-27 02:15:01.408 300 11258.77 165.74 57125.20 88888.00 2014-10-27 02:15:01.908 300 11258.73 165.62 57124.98 88888.00 2014-10-27 02:15:02.408 300 11258.71 165.50 57124.79 88888.00 2014-10-27 02:15:02.908 300 11258.68 165.35 57124.62 88888.00 2014-10-27 02:15:03.408 300 11258.75 165.27 57124.36 88888.00 2014-10-27 02:15:03.908 300 11258.80 165.17 57124.24 88888.00 2014-10-27 02:15:04.408 300 11258.80 165.09 57124.09 88888.00 2014-10-27 02:15:04.908 300 11258.75 164.99 57123.90 88888.00 2014-10-27 02:15:05.408 300 11258.73 164.83 57123.82 88888.00 2014-10-27 02:15:05.908 300 11258.64 164.68 57123.77 88888.00 2014-10-27 02:15:06.408 300 11258.60 164.57 57123.60 88888.00 2014-10-27 02:15:06.908 300 11258.59 164.46 57123.48 88888.00 2014-10-27 02:15:07.408 300 11258.54 164.39 57123.28 88888.00 2014-10-27 02:15:07.908 300 11258.44 164.35 57123.23 88888.00 2014-10-27 02:15:08.408 300 11258.39 164.28 57123.23 88888.00 2014-10-27 02:15:08.908 300 11258.38 164.19 57123.27 88888.00 2014-10-27 02:15:09.408 300 11258.33 164.18 57123.15 88888.00 2014-10-27 02:15:09.908 300 11258.31 164.16 57123.09 88888.00 2014-10-27 02:15:10.408 300 11258.20 164.15 57123.12 88888.00 2014-10-27 02:15:10.908 300 11258.16 164.15 57123.08 88888.00 2014-10-27 02:15:11.408 300 11258.13 164.11 57123.08 88888.00 2014-10-27 02:15:11.908 300 11258.08 164.05 57123.07 88888.00 2014-10-27 02:15:12.408 300 11257.99 164.00 57123.06 88888.00 2014-10-27 02:15:12.908 300 11257.94 163.92 57123.19 88888.00 2014-10-27 02:15:13.408 300 11257.94 163.84 57123.03 88888.00 2014-10-27 02:15:13.908 300 11257.96 163.74 57122.87 88888.00 2014-10-27 02:15:14.408 300 11257.95 163.61 57122.80 88888.00 2014-10-27 02:15:14.908 300 11257.90 163.48 57122.64 88888.00 2014-10-27 02:15:15.408 300 11257.85 163.39 57122.63 88888.00 2014-10-27 02:15:15.908 300 11257.82 163.24 57122.50 88888.00 2014-10-27 02:15:16.408 300 11257.81 163.14 57122.26 88888.00 2014-10-27 02:15:16.908 300 11257.80 162.98 57122.20 88888.00 2014-10-27 02:15:17.408 300 11257.75 162.82 57122.13 88888.00 2014-10-27 02:15:17.908 300 11257.75 162.67 57121.88 88888.00 2014-10-27 02:15:18.408 300 11257.71 162.44 57121.62 88888.00 2014-10-27 02:15:18.908 300 11257.73 162.27 57121.51 88888.00 2014-10-27 02:15:19.408 300 11257.69 162.15 57121.28 88888.00 2014-10-27 02:15:19.908 300 11257.62 162.05 57121.01 88888.00 2014-10-27 02:15:20.408 300 11257.63 161.97 57120.82 88888.00 2014-10-27 02:15:20.908 300 11257.67 161.84 57120.69 88888.00 2014-10-27 02:15:21.408 300 11257.64 161.70 57120.47 88888.00 2014-10-27 02:15:21.908 300 11257.71 161.54 57120.32 88888.00 2014-10-27 02:15:22.408 300 11257.73 161.44 57120.06 88888.00 2014-10-27 02:15:22.908 300 11257.75 161.32 57119.78 88888.00 2014-10-27 02:15:23.408 300 11257.76 161.22 57119.55 88888.00 2014-10-27 02:15:23.908 300 11257.78 161.11 57119.47 88888.00 2014-10-27 02:15:24.408 300 11257.82 161.11 57119.37 88888.00 2014-10-27 02:15:24.908 300 11257.82 161.04 57119.25 88888.00 2014-10-27 02:15:25.408 300 11257.80 160.92 57119.12 88888.00 2014-10-27 02:15:25.908 300 11257.84 160.86 57118.96 88888.00 2014-10-27 02:15:26.408 300 11257.89 160.88 57118.82 88888.00 2014-10-27 02:15:26.908 300 11257.96 160.82 57118.76 88888.00 2014-10-27 02:15:27.408 300 11258.05 160.78 57118.73 88888.00 2014-10-27 02:15:27.908 300 11258.11 160.72 57118.66 88888.00 2014-10-27 02:15:28.408 300 11258.11 160.70 57118.53 88888.00 2014-10-27 02:15:28.908 300 11258.16 160.61 57118.41 88888.00 2014-10-27 02:15:29.408 300 11258.18 160.58 57118.34 88888.00 2014-10-27 02:15:29.908 300 11258.22 160.55 57118.24 88888.00 2014-10-27 02:15:30.408 300 11258.25 160.42 57118.18 88888.00 2014-10-27 02:15:30.908 300 11258.30 160.36 57118.14 88888.00 2014-10-27 02:15:31.408 300 11258.31 160.35 57118.19 88888.00 2014-10-27 02:15:31.908 300 11258.32 160.31 57118.21 88888.00 2014-10-27 02:15:32.408 300 11258.39 160.29 57118.31 88888.00 2014-10-27 02:15:32.908 300 11258.51 160.22 57118.35 88888.00 2014-10-27 02:15:33.408 300 11258.56 160.21 57118.31 88888.00 2014-10-27 02:15:33.908 300 11258.59 160.18 57118.28 88888.00 2014-10-27 02:15:34.408 300 11258.64 160.14 57118.22 88888.00 2014-10-27 02:15:34.908 300 11258.66 160.04 57118.28 88888.00 2014-10-27 02:15:35.408 300 11258.67 159.92 57118.20 88888.00 2014-10-27 02:15:35.908 300 11258.71 159.79 57118.03 88888.00 2014-10-27 02:15:36.408 300 11258.74 159.69 57117.95 88888.00 2014-10-27 02:15:36.908 300 11258.71 159.54 57117.81 88888.00 2014-10-27 02:15:37.408 300 11258.71 159.39 57117.75 88888.00 2014-10-27 02:15:37.908 300 11258.71 159.24 57117.76 88888.00 2014-10-27 02:15:38.408 300 11258.72 159.13 57117.61 88888.00 2014-10-27 02:15:38.908 300 11258.74 158.98 57117.53 88888.00 2014-10-27 02:15:39.408 300 11258.73 158.88 57117.49 88888.00 2014-10-27 02:15:39.908 300 11258.67 158.77 57117.47 88888.00 2014-10-27 02:15:40.408 300 11258.61 158.65 57117.38 88888.00 2014-10-27 02:15:40.908 300 11258.52 158.52 57117.30 88888.00 2014-10-27 02:15:41.408 300 11258.51 158.34 57117.23 88888.00 2014-10-27 02:15:41.908 300 11258.46 158.18 57117.15 88888.00 2014-10-27 02:15:42.408 300 11258.42 158.07 57117.05 88888.00 2014-10-27 02:15:42.908 300 11258.40 157.97 57116.93 88888.00 2014-10-27 02:15:43.408 300 11258.37 157.84 57116.81 88888.00 2014-10-27 02:15:43.908 300 11258.38 157.64 57116.62 88888.00 2014-10-27 02:15:44.408 300 11258.34 157.49 57116.42 88888.00 2014-10-27 02:15:44.908 300 11258.33 157.31 57116.28 88888.00 2014-10-27 02:15:45.408 300 11258.32 157.14 57116.08 88888.00 2014-10-27 02:15:45.908 300 11258.26 156.96 57115.94 88888.00 2014-10-27 02:15:46.408 300 11258.24 156.81 57115.76 88888.00 2014-10-27 02:15:46.908 300 11258.22 156.68 57115.59 88888.00 2014-10-27 02:15:47.408 300 11258.22 156.42 57115.40 88888.00 2014-10-27 02:15:47.908 300 11258.20 156.25 57115.19 88888.00 2014-10-27 02:15:48.408 300 11258.16 156.07 57115.01 88888.00 2014-10-27 02:15:48.908 300 11258.12 155.92 57114.90 88888.00 2014-10-27 02:15:49.408 300 11258.10 155.78 57114.73 88888.00 2014-10-27 02:15:49.908 300 11258.01 155.59 57114.56 88888.00 2014-10-27 02:15:50.408 300 11257.95 155.41 57114.35 88888.00 2014-10-27 02:15:50.908 300 11257.90 155.23 57114.16 88888.00 2014-10-27 02:15:51.408 300 11257.84 155.04 57114.05 88888.00 2014-10-27 02:15:51.908 300 11257.78 154.85 57113.89 88888.00 2014-10-27 02:15:52.408 300 11257.74 154.68 57113.71 88888.00 2014-10-27 02:15:52.908 300 11257.69 154.57 57113.70 88888.00 2014-10-27 02:15:53.408 300 11257.68 154.46 57113.58 88888.00 2014-10-27 02:15:53.908 300 11257.62 154.31 57113.41 88888.00 2014-10-27 02:15:54.408 300 11257.54 154.16 57113.34 88888.00 2014-10-27 02:15:54.908 300 11257.52 154.02 57113.28 88888.00 2014-10-27 02:15:55.408 300 11257.50 153.87 57113.19 88888.00 2014-10-27 02:15:55.908 300 11257.47 153.68 57112.98 88888.00 2014-10-27 02:15:56.408 300 11257.40 153.55 57112.94 88888.00 2014-10-27 02:15:56.908 300 11257.31 153.43 57112.88 88888.00 2014-10-27 02:15:57.408 300 11257.26 153.32 57112.81 88888.00 2014-10-27 02:15:57.908 300 11257.26 153.16 57112.68 88888.00 2014-10-27 02:15:58.408 300 11257.24 153.03 57112.64 88888.00 2014-10-27 02:15:58.908 300 11257.15 152.93 57112.59 88888.00 2014-10-27 02:15:59.408 300 11257.15 152.80 57112.48 88888.00 2014-10-27 02:15:59.908 300 11257.13 152.65 57112.46 88888.00 2014-10-27 02:16:00.408 300 11257.08 152.52 57112.42 88888.00 2014-10-27 02:16:00.908 300 11257.04 152.47 57112.42 88888.00 2014-10-27 02:16:01.408 300 11257.03 152.42 57112.38 88888.00 2014-10-27 02:16:01.908 300 11256.93 152.25 57112.35 88888.00 2014-10-27 02:16:02.408 300 11256.92 152.18 57112.27 88888.00 2014-10-27 02:16:02.908 300 11256.93 152.10 57112.27 88888.00 2014-10-27 02:16:03.408 300 11256.92 152.01 57112.32 88888.00 2014-10-27 02:16:03.908 300 11256.84 151.94 57112.31 88888.00 2014-10-27 02:16:04.408 300 11256.79 151.85 57112.30 88888.00 2014-10-27 02:16:04.908 300 11256.71 151.76 57112.23 88888.00 2014-10-27 02:16:05.408 300 11256.63 151.63 57112.24 88888.00 2014-10-27 02:16:05.908 300 11256.64 151.50 57112.31 88888.00 2014-10-27 02:16:06.408 300 11256.59 151.44 57112.37 88888.00 2014-10-27 02:16:06.908 300 11256.51 151.33 57112.53 88888.00 2014-10-27 02:16:07.408 300 11256.43 151.30 57112.57 88888.00 2014-10-27 02:16:07.908 300 11256.34 151.17 57112.44 88888.00 2014-10-27 02:16:08.408 300 11256.23 151.05 57112.18 88888.00 2014-10-27 02:16:08.908 300 11256.16 150.92 57112.09 88888.00 2014-10-27 02:16:09.408 300 11256.13 150.89 57112.12 88888.00 2014-10-27 02:16:09.908 300 11256.03 150.90 57112.29 88888.00 2014-10-27 02:16:10.408 300 11255.92 150.77 57112.30 88888.00 2014-10-27 02:16:10.908 300 11255.82 150.67 57112.15 88888.00 2014-10-27 02:16:11.408 300 11255.73 150.57 57112.06 88888.00 2014-10-27 02:16:11.908 300 11255.67 150.45 57111.96 88888.00 2014-10-27 02:16:12.408 300 11255.61 150.41 57111.86 88888.00 2014-10-27 02:16:12.908 300 11255.54 150.30 57111.79 88888.00 2014-10-27 02:16:13.408 300 11255.47 150.17 57111.61 88888.00 2014-10-27 02:16:13.908 300 11255.41 150.11 57111.51 88888.00 2014-10-27 02:16:14.408 300 11255.33 150.08 57111.54 88888.00 2014-10-27 02:16:14.908 300 11255.32 149.95 57111.51 88888.00 2014-10-27 02:16:15.408 300 11255.24 149.89 57111.41 88888.00 2014-10-27 02:16:15.908 300 11255.07 149.81 57111.40 88888.00 2014-10-27 02:16:16.408 300 11254.98 149.77 57111.45 88888.00 2014-10-27 02:16:16.908 300 11254.91 149.73 57111.50 88888.00 2014-10-27 02:16:17.408 300 11254.85 149.72 57111.57 88888.00 2014-10-27 02:16:17.908 300 11254.76 149.68 57111.50 88888.00 2014-10-27 02:16:18.408 300 11254.69 149.62 57111.48 88888.00 2014-10-27 02:16:18.908 300 11254.64 149.59 57111.52 88888.00 2014-10-27 02:16:19.408 300 11254.60 149.60 57111.60 88888.00 2014-10-27 02:16:19.908 300 11254.50 149.56 57111.73 88888.00 2014-10-27 02:16:20.408 300 11254.44 149.52 57111.79 88888.00 2014-10-27 02:16:20.908 300 11254.42 149.46 57111.72 88888.00 2014-10-27 02:16:21.408 300 11254.41 149.43 57111.64 88888.00 2014-10-27 02:16:21.908 300 11254.35 149.42 57111.69 88888.00 2014-10-27 02:16:22.408 300 11254.32 149.39 57111.76 88888.00 2014-10-27 02:16:22.908 300 11254.28 149.40 57111.74 88888.00 2014-10-27 02:16:23.408 300 11254.23 149.34 57111.63 88888.00 2014-10-27 02:16:23.908 300 11254.20 149.27 57111.50 88888.00 2014-10-27 02:16:24.408 300 11254.14 149.21 57111.53 88888.00 2014-10-27 02:16:24.908 300 11254.12 149.14 57111.45 88888.00 2014-10-27 02:16:25.408 300 11254.06 149.11 57111.37 88888.00 2014-10-27 02:16:25.908 300 11254.05 149.05 57111.34 88888.00 2014-10-27 02:16:26.408 300 11254.05 148.95 57111.27 88888.00 2014-10-27 02:16:26.908 300 11254.02 148.91 57111.32 88888.00 2014-10-27 02:16:27.408 300 11254.01 148.81 57111.34 88888.00 2014-10-27 02:16:27.908 300 11253.99 148.79 57111.21 88888.00 2014-10-27 02:16:28.408 300 11253.93 148.73 57111.14 88888.00 2014-10-27 02:16:28.908 300 11253.91 148.66 57111.07 88888.00 2014-10-27 02:16:29.408 300 11253.86 148.58 57110.99 88888.00 2014-10-27 02:16:29.908 300 11253.85 148.50 57110.82 88888.00 2014-10-27 02:16:30.408 300 11253.84 148.44 57110.69 88888.00 2014-10-27 02:16:30.908 300 11253.84 148.27 57110.44 88888.00 2014-10-27 02:16:31.408 300 11253.82 148.16 57110.18 88888.00 2014-10-27 02:16:31.908 300 11253.81 148.10 57109.99 88888.00 2014-10-27 02:16:32.408 300 11253.78 147.99 57109.96 88888.00 2014-10-27 02:16:32.908 300 11253.72 147.91 57109.94 88888.00 2014-10-27 02:16:33.408 300 11253.68 147.83 57109.70 88888.00 2014-10-27 02:16:33.908 300 11253.63 147.70 57109.51 88888.00 2014-10-27 02:16:34.408 300 11253.57 147.66 57109.38 88888.00 2014-10-27 02:16:34.908 300 11253.51 147.57 57109.28 88888.00 2014-10-27 02:16:35.408 300 11253.44 147.55 57109.22 88888.00 2014-10-27 02:16:35.908 300 11253.40 147.51 57109.10 88888.00 2014-10-27 02:16:36.408 300 11253.32 147.38 57108.98 88888.00 2014-10-27 02:16:36.908 300 11253.24 147.30 57109.00 88888.00 2014-10-27 02:16:37.408 300 11253.21 147.27 57108.87 88888.00 2014-10-27 02:16:37.908 300 11253.15 147.22 57108.78 88888.00 2014-10-27 02:16:38.408 300 11253.11 147.13 57108.64 88888.00 2014-10-27 02:16:38.908 300 11253.01 147.05 57108.52 88888.00 2014-10-27 02:16:39.408 300 11252.96 146.98 57108.46 88888.00 2014-10-27 02:16:39.908 300 11252.95 146.94 57108.39 88888.00 2014-10-27 02:16:40.408 300 11252.89 146.88 57108.37 88888.00 2014-10-27 02:16:40.908 300 11252.80 146.79 57108.25 88888.00 2014-10-27 02:16:41.408 300 11252.77 146.71 57108.20 88888.00 2014-10-27 02:16:41.908 300 11252.80 146.67 57108.04 88888.00 2014-10-27 02:16:42.408 300 11252.78 146.60 57107.91 88888.00 2014-10-27 02:16:42.908 300 11252.74 146.54 57107.86 88888.00 2014-10-27 02:16:43.408 300 11252.73 146.46 57107.76 88888.00 2014-10-27 02:16:43.908 300 11252.70 146.33 57107.63 88888.00 2014-10-27 02:16:44.408 300 11252.61 146.15 57107.49 88888.00 2014-10-27 02:16:44.908 300 11252.56 146.06 57107.40 88888.00 2014-10-27 02:16:45.408 300 11252.52 145.99 57107.34 88888.00 2014-10-27 02:16:45.908 300 11252.52 145.89 57107.21 88888.00 2014-10-27 02:16:46.408 300 11252.43 145.82 57107.07 88888.00 2014-10-27 02:16:46.908 300 11252.36 145.74 57106.90 88888.00 2014-10-27 02:16:47.408 300 11252.36 145.67 57106.70 88888.00 2014-10-27 02:16:47.908 300 11252.31 145.58 57106.53 88888.00 2014-10-27 02:16:48.408 300 11252.25 145.52 57106.28 88888.00 2014-10-27 02:16:48.908 300 11252.24 145.48 57106.11 88888.00 2014-10-27 02:16:49.408 300 11252.18 145.41 57105.94 88888.00 2014-10-27 02:16:49.908 300 11252.08 145.39 57105.77 88888.00 2014-10-27 02:16:50.408 300 11252.05 145.28 57105.62 88888.00 2014-10-27 02:16:50.908 300 11252.03 145.12 57105.45 88888.00 2014-10-27 02:16:51.408 300 11251.98 144.98 57105.28 88888.00 2014-10-27 02:16:51.908 300 11251.86 144.83 57105.13 88888.00 2014-10-27 02:16:52.408 300 11251.80 144.71 57104.92 88888.00 2014-10-27 02:16:52.908 300 11251.73 144.64 57104.72 88888.00 2014-10-27 02:16:53.408 300 11251.68 144.56 57104.58 88888.00 2014-10-27 02:16:53.908 300 11251.62 144.48 57104.50 88888.00 2014-10-27 02:16:54.408 300 11251.50 144.39 57104.36 88888.00 2014-10-27 02:16:54.908 300 11251.43 144.35 57104.27 88888.00 2014-10-27 02:16:55.408 300 11251.35 144.24 57104.16 88888.00 2014-10-27 02:16:55.908 300 11251.27 144.24 57104.14 88888.00 2014-10-27 02:16:56.408 300 11251.20 144.19 57104.19 88888.00 2014-10-27 02:16:56.908 300 11251.08 144.15 57104.29 88888.00 2014-10-27 02:16:57.408 300 11250.99 144.11 57104.44 88888.00 2014-10-27 02:16:57.908 300 11250.88 144.10 57104.41 88888.00 2014-10-27 02:16:58.408 300 11250.79 144.11 57104.35 88888.00 2014-10-27 02:16:58.908 300 11250.74 144.11 57104.29 88888.00 2014-10-27 02:16:59.408 300 11250.65 144.09 57104.31 88888.00 2014-10-27 02:16:59.908 300 11250.50 144.09 57104.38 88888.00 2014-10-27 02:17:00.408 300 11250.41 144.09 57104.39 88888.00 2014-10-27 02:17:00.908 300 11250.33 144.07 57104.39 88888.00 2014-10-27 02:17:01.408 300 11250.26 143.98 57104.36 88888.00 2014-10-27 02:17:01.908 300 11250.20 143.96 57104.33 88888.00 2014-10-27 02:17:02.408 300 11250.12 143.94 57104.22 88888.00 2014-10-27 02:17:02.908 300 11250.04 143.92 57104.25 88888.00 2014-10-27 02:17:03.408 300 11250.00 143.96 57104.33 88888.00 2014-10-27 02:17:03.908 300 11249.84 143.96 57104.39 88888.00 2014-10-27 02:17:04.408 300 11249.77 143.94 57104.45 88888.00 2014-10-27 02:17:04.908 300 11249.69 143.97 57104.52 88888.00 2014-10-27 02:17:05.408 300 11249.61 144.01 57104.58 88888.00 2014-10-27 02:17:05.908 300 11249.50 144.04 57104.63 88888.00 2014-10-27 02:17:06.408 300 11249.44 144.11 57104.67 88888.00 2014-10-27 02:17:06.908 300 11249.35 144.21 57104.72 88888.00 2014-10-27 02:17:07.408 300 11249.33 144.28 57104.73 88888.00 2014-10-27 02:17:07.908 300 11249.30 144.41 57104.84 88888.00 2014-10-27 02:17:08.408 300 11249.27 144.52 57104.99 88888.00 2014-10-27 02:17:08.908 300 11249.25 144.65 57105.23 88888.00 2014-10-27 02:17:09.408 300 11249.26 144.80 57105.31 88888.00 2014-10-27 02:17:09.908 300 11249.23 144.90 57105.49 88888.00 2014-10-27 02:17:10.408 300 11249.25 144.96 57105.40 88888.00 2014-10-27 02:17:10.908 300 11249.19 145.10 57105.43 88888.00 2014-10-27 02:17:11.408 300 11249.21 145.18 57105.42 88888.00 2014-10-27 02:17:11.908 300 11249.21 145.17 57105.40 88888.00 2014-10-27 02:17:12.408 300 11249.22 145.24 57105.42 88888.00 2014-10-27 02:17:12.908 300 11249.19 145.25 57105.38 88888.00 2014-10-27 02:17:13.408 300 11249.18 145.31 57105.34 88888.00 2014-10-27 02:17:13.908 300 11249.16 145.30 57105.40 88888.00 2014-10-27 02:17:14.408 300 11249.16 145.30 57105.35 88888.00 2014-10-27 02:17:14.908 300 11249.15 145.32 57105.21 88888.00 2014-10-27 02:17:15.408 300 11249.14 145.40 57105.16 88888.00 2014-10-27 02:17:15.908 300 11249.23 145.46 57105.11 88888.00 2014-10-27 02:17:16.408 300 11249.35 145.50 57105.12 88888.00 2014-10-27 02:17:16.908 300 11249.39 145.55 57105.06 88888.00 2014-10-27 02:17:17.408 300 11249.42 145.59 57104.97 88888.00 2014-10-27 02:17:17.908 300 11249.51 145.61 57104.95 88888.00 2014-10-27 02:17:18.408 300 11249.57 145.60 57104.90 88888.00 2014-10-27 02:17:18.908 300 11249.65 145.62 57104.93 88888.00 2014-10-27 02:17:19.408 300 11249.72 145.66 57104.99 88888.00 2014-10-27 02:17:19.908 300 11249.75 145.68 57104.84 88888.00 2014-10-27 02:17:20.408 300 11249.83 145.73 57104.81 88888.00 2014-10-27 02:17:20.908 300 11249.93 145.80 57104.77 88888.00 2014-10-27 02:17:21.409 300 11249.99 145.86 57104.70 88888.00 2014-10-27 02:17:21.909 300 11250.05 145.85 57104.63 88888.00 2014-10-27 02:17:22.409 300 11250.11 145.86 57104.53 88888.00 2014-10-27 02:17:22.909 300 11250.18 145.91 57104.47 88888.00 2014-10-27 02:17:23.409 300 11250.25 146.00 57104.38 88888.00 2014-10-27 02:17:23.909 300 11250.30 145.99 57104.14 88888.00 2014-10-27 02:17:24.409 300 11250.31 145.98 57104.03 88888.00 2014-10-27 02:17:24.909 300 11250.38 146.02 57103.96 88888.00 2014-10-27 02:17:25.409 300 11250.44 146.02 57103.93 88888.00 2014-10-27 02:17:25.909 300 11250.51 146.03 57103.83 88888.00 2014-10-27 02:17:26.409 300 11250.58 146.06 57103.80 88888.00 2014-10-27 02:17:26.909 300 11250.54 146.01 57103.71 88888.00 2014-10-27 02:17:27.409 300 11250.50 145.98 57103.55 88888.00 2014-10-27 02:17:27.909 300 11250.48 145.99 57103.48 88888.00 2014-10-27 02:17:28.409 300 11250.45 145.95 57103.26 88888.00 2014-10-27 02:17:28.909 300 11250.44 145.89 57103.10 88888.00 2014-10-27 02:17:29.409 300 11250.34 145.84 57102.90 88888.00 2014-10-27 02:17:29.909 300 11250.32 145.77 57102.68 88888.00 2014-10-27 02:17:30.409 300 11250.29 145.67 57102.46 88888.00 2014-10-27 02:17:30.909 300 11250.22 145.58 57102.29 88888.00 2014-10-27 02:17:31.409 300 11250.15 145.51 57102.08 88888.00 2014-10-27 02:17:31.909 300 11250.09 145.40 57101.87 88888.00 2014-10-27 02:17:32.409 300 11250.05 145.26 57101.63 88888.00 2014-10-27 02:17:32.909 300 11249.97 145.11 57101.39 88888.00 2014-10-27 02:17:33.409 300 11249.92 144.94 57101.13 88888.00 2014-10-27 02:17:33.909 300 11249.88 144.79 57100.83 88888.00 2014-10-27 02:17:34.409 300 11249.83 144.73 57100.56 88888.00 2014-10-27 02:17:34.909 300 11249.81 144.56 57100.33 88888.00 2014-10-27 02:17:35.409 300 11249.71 144.42 57100.04 88888.00 2014-10-27 02:17:35.909 300 11249.69 144.25 57099.82 88888.00 2014-10-27 02:17:36.409 300 11249.65 144.14 57099.57 88888.00 2014-10-27 02:17:36.909 300 11249.57 144.01 57099.26 88888.00 2014-10-27 02:17:37.409 300 11249.54 143.83 57098.99 88888.00 2014-10-27 02:17:37.909 300 11249.47 143.71 57098.76 88888.00 2014-10-27 02:17:38.409 300 11249.43 143.62 57098.61 88888.00 2014-10-27 02:17:38.909 300 11249.39 143.50 57098.39 88888.00 2014-10-27 02:17:39.409 300 11249.32 143.34 57098.09 88888.00 2014-10-27 02:17:39.909 300 11249.27 143.17 57097.81 88888.00 2014-10-27 02:17:40.409 300 11249.19 143.02 57097.55 88888.00 2014-10-27 02:17:40.909 300 11249.09 142.95 57097.33 88888.00 2014-10-27 02:17:41.409 300 11249.09 142.83 57097.12 88888.00 2014-10-27 02:17:41.909 300 11249.05 142.72 57096.84 88888.00 2014-10-27 02:17:42.409 300 11249.02 142.60 57096.71 88888.00 2014-10-27 02:17:42.909 300 11248.99 142.52 57096.59 88888.00 2014-10-27 02:17:43.409 300 11248.98 142.40 57096.44 88888.00 2014-10-27 02:17:43.909 300 11248.95 142.27 57096.27 88888.00 2014-10-27 02:17:44.409 300 11248.95 142.18 57095.93 88888.00 2014-10-27 02:17:44.909 300 11248.87 142.08 57095.73 88888.00 2014-10-27 02:17:45.409 300 11248.83 141.99 57095.56 88888.00 2014-10-27 02:17:45.909 300 11248.80 141.92 57095.35 88888.00 2014-10-27 02:17:46.409 300 11248.73 141.84 57095.26 88888.00 2014-10-27 02:17:46.909 300 11248.70 141.74 57095.11 88888.00 2014-10-27 02:17:47.409 300 11248.63 141.70 57094.99 88888.00 2014-10-27 02:17:47.909 300 11248.56 141.67 57094.85 88888.00 2014-10-27 02:17:48.409 300 11248.47 141.62 57094.73 88888.00 2014-10-27 02:17:48.909 300 11248.43 141.52 57094.60 88888.00 2014-10-27 02:17:49.409 300 11248.39 141.45 57094.46 88888.00 2014-10-27 02:17:49.909 300 11248.38 141.42 57094.30 88888.00 2014-10-27 02:17:50.409 300 11248.35 141.33 57094.13 88888.00 2014-10-27 02:17:50.909 300 11248.28 141.20 57093.96 88888.00 2014-10-27 02:17:51.409 300 11248.25 141.13 57093.79 88888.00 2014-10-27 02:17:51.909 300 11248.22 141.04 57093.66 88888.00 2014-10-27 02:17:52.409 300 11248.16 140.91 57093.47 88888.00 2014-10-27 02:17:52.909 300 11248.17 140.78 57093.18 88888.00 2014-10-27 02:17:53.409 300 11248.18 140.68 57092.98 88888.00 2014-10-27 02:17:53.909 300 11248.22 140.58 57092.74 88888.00 2014-10-27 02:17:54.409 300 11248.18 140.51 57092.54 88888.00 2014-10-27 02:17:54.909 300 11248.16 140.45 57092.41 88888.00 2014-10-27 02:17:55.409 300 11248.11 140.43 57092.29 88888.00 2014-10-27 02:17:55.909 300 11248.08 140.37 57092.16 88888.00 2014-10-27 02:17:56.409 300 11248.07 140.29 57092.06 88888.00 2014-10-27 02:17:56.909 300 11248.08 140.16 57091.95 88888.00 2014-10-27 02:17:57.409 300 11248.07 140.10 57091.89 88888.00 2014-10-27 02:17:57.909 300 11248.07 140.03 57091.73 88888.00 2014-10-27 02:17:58.409 300 11248.10 140.06 57091.55 88888.00 2014-10-27 02:17:58.909 300 11248.10 140.06 57091.46 88888.00 2014-10-27 02:17:59.409 300 11248.12 139.99 57091.30 88888.00 2014-10-27 02:17:59.909 300 11248.16 139.95 57091.23 88888.00 2014-10-27 02:18:00.409 300 11248.17 139.89 57091.11 88888.00 2014-10-27 02:18:00.909 300 11248.21 139.82 57091.07 88888.00 2014-10-27 02:18:01.409 300 11248.23 139.72 57090.91 88888.00 2014-10-27 02:18:01.909 300 11248.28 139.66 57090.84 88888.00 2014-10-27 02:18:02.409 300 11248.36 139.66 57090.84 88888.00 2014-10-27 02:18:02.909 300 11248.46 139.63 57090.85 88888.00 2014-10-27 02:18:03.409 300 11248.46 139.58 57090.69 88888.00 2014-10-27 02:18:03.909 300 11248.47 139.48 57090.64 88888.00 2014-10-27 02:18:04.409 300 11248.53 139.47 57090.75 88888.00 2014-10-27 02:18:04.909 300 11248.56 139.43 57090.78 88888.00 2014-10-27 02:18:05.409 300 11248.59 139.36 57090.77 88888.00 2014-10-27 02:18:05.909 300 11248.60 139.28 57090.72 88888.00 2014-10-27 02:18:06.409 300 11248.63 139.26 57090.69 88888.00 2014-10-27 02:18:06.909 300 11248.67 139.20 57090.59 88888.00 2014-10-27 02:18:07.409 300 11248.67 139.12 57090.51 88888.00 2014-10-27 02:18:07.909 300 11248.75 139.04 57090.41 88888.00 2014-10-27 02:18:08.409 300 11248.80 139.02 57090.29 88888.00 2014-10-27 02:18:08.909 300 11248.85 138.98 57090.26 88888.00 2014-10-27 02:18:09.409 300 11248.97 138.94 57090.30 88888.00 2014-10-27 02:18:09.909 300 11249.04 138.87 57090.20 88888.00 2014-10-27 02:18:10.409 300 11249.07 138.81 57090.14 88888.00 2014-10-27 02:18:10.909 300 11249.13 138.78 57090.08 88888.00 2014-10-27 02:18:11.409 300 11249.14 138.73 57090.06 88888.00 2014-10-27 02:18:11.909 300 11249.20 138.63 57089.92 88888.00 2014-10-27 02:18:12.409 300 11249.16 138.56 57090.02 88888.00 2014-10-27 02:18:12.909 300 11249.14 138.50 57090.10 88888.00 2014-10-27 02:18:13.409 300 11249.12 138.50 57090.21 88888.00 2014-10-27 02:18:13.909 300 11249.18 138.46 57090.24 88888.00 2014-10-27 02:18:14.409 300 11249.14 138.41 57090.30 88888.00 2014-10-27 02:18:14.909 300 11249.11 138.36 57090.28 88888.00 2014-10-27 02:18:15.409 300 11249.11 138.34 57090.33 88888.00 2014-10-27 02:18:15.909 300 11249.11 138.31 57090.42 88888.00 2014-10-27 02:18:16.409 300 11249.09 138.23 57090.39 88888.00 2014-10-27 02:18:16.909 300 11249.09 138.17 57090.46 88888.00 2014-10-27 02:18:17.409 300 11249.16 138.18 57090.39 88888.00 2014-10-27 02:18:17.909 300 11249.16 138.17 57090.35 88888.00 2014-10-27 02:18:18.409 300 11249.20 138.18 57090.49 88888.00 2014-10-27 02:18:18.909 300 11249.28 138.19 57090.53 88888.00 2014-10-27 02:18:19.409 300 11249.30 138.22 57090.62 88888.00 2014-10-27 02:18:19.909 300 11249.42 138.20 57090.65 88888.00 2014-10-27 02:18:20.409 300 11249.50 138.12 57090.61 88888.00 2014-10-27 02:18:20.909 300 11249.51 138.06 57090.60 88888.00 2014-10-27 02:18:21.409 300 11249.57 137.98 57090.62 88888.00 2014-10-27 02:18:21.909 300 11249.62 137.93 57090.66 88888.00 2014-10-27 02:18:22.409 300 11249.67 137.85 57090.54 88888.00 2014-10-27 02:18:22.909 300 11249.67 137.77 57090.60 88888.00 2014-10-27 02:18:23.409 300 11249.69 137.65 57090.58 88888.00 2014-10-27 02:18:23.909 300 11249.69 137.55 57090.62 88888.00 2014-10-27 02:18:24.409 300 11249.69 137.49 57090.55 88888.00 2014-10-27 02:18:24.909 300 11249.68 137.39 57090.55 88888.00 2014-10-27 02:18:25.409 300 11249.72 137.31 57090.53 88888.00 2014-10-27 02:18:25.909 300 11249.69 137.27 57090.61 88888.00 2014-10-27 02:18:26.409 300 11249.65 137.23 57090.68 88888.00 2014-10-27 02:18:26.909 300 11249.62 137.18 57090.72 88888.00 2014-10-27 02:18:27.409 300 11249.60 137.14 57090.79 88888.00 2014-10-27 02:18:27.909 300 11249.68 137.04 57090.71 88888.00 2014-10-27 02:18:28.409 300 11249.67 136.93 57090.68 88888.00 2014-10-27 02:18:28.909 300 11249.64 136.82 57090.64 88888.00 2014-10-27 02:18:29.409 300 11249.60 136.73 57090.66 88888.00 2014-10-27 02:18:29.909 300 11249.56 136.57 57090.59 88888.00 2014-10-27 02:18:30.409 300 11249.47 136.42 57090.66 88888.00 2014-10-27 02:18:30.909 300 11249.42 136.34 57090.66 88888.00 2014-10-27 02:18:31.409 300 11249.40 136.21 57090.64 88888.00 2014-10-27 02:18:31.909 300 11249.35 136.08 57090.69 88888.00 2014-10-27 02:18:32.409 300 11249.34 136.02 57090.67 88888.00 2014-10-27 02:18:32.909 300 11249.26 135.98 57090.71 88888.00 2014-10-27 02:18:33.409 300 11249.19 135.88 57090.80 88888.00 2014-10-27 02:18:33.909 300 11249.12 135.82 57090.81 88888.00 2014-10-27 02:18:34.409 300 11249.06 135.82 57090.99 88888.00 2014-10-27 02:18:34.909 300 11249.02 135.81 57091.12 88888.00 2014-10-27 02:18:35.409 300 11249.00 135.77 57091.09 88888.00 2014-10-27 02:18:35.909 300 11249.01 135.75 57091.11 88888.00 2014-10-27 02:18:36.409 300 11248.97 135.65 57091.15 88888.00 2014-10-27 02:18:36.909 300 11248.95 135.54 57091.22 88888.00 2014-10-27 02:18:37.409 300 11248.91 135.52 57091.26 88888.00 2014-10-27 02:18:37.909 300 11248.83 135.53 57091.42 88888.00 2014-10-27 02:18:38.409 300 11248.74 135.45 57091.56 88888.00 2014-10-27 02:18:38.909 300 11248.67 135.45 57091.71 88888.00 2014-10-27 02:18:39.409 300 11248.57 135.40 57091.82 88888.00 2014-10-27 02:18:39.909 300 11248.51 135.35 57091.96 88888.00 2014-10-27 02:18:40.409 300 11248.46 135.28 57092.13 88888.00 2014-10-27 02:18:40.909 300 11248.50 135.24 57092.22 88888.00 2014-10-27 02:18:41.409 300 11248.52 135.20 57092.23 88888.00 2014-10-27 02:18:41.909 300 11248.53 135.17 57092.29 88888.00 2014-10-27 02:18:42.409 300 11248.51 135.09 57092.31 88888.00 2014-10-27 02:18:42.909 300 11248.50 135.00 57092.35 88888.00 2014-10-27 02:18:43.409 300 11248.54 134.92 57092.41 88888.00 2014-10-27 02:18:43.909 300 11248.58 134.85 57092.51 88888.00 2014-10-27 02:18:44.409 300 11248.51 134.82 57092.57 88888.00 2014-10-27 02:18:44.909 300 11248.46 134.77 57092.69 88888.00 2014-10-27 02:18:45.409 300 11248.36 134.72 57092.85 88888.00 2014-10-27 02:18:45.909 300 11248.30 134.68 57093.03 88888.00 2014-10-27 02:18:46.409 300 11248.22 134.58 57093.15 88888.00 2014-10-27 02:18:46.909 300 11248.15 134.55 57093.28 88888.00 2014-10-27 02:18:47.409 300 11248.08 134.62 57093.48 88888.00 2014-10-27 02:18:47.909 300 11248.04 134.62 57093.64 88888.00 2014-10-27 02:18:48.409 300 11247.97 134.65 57093.85 88888.00 2014-10-27 02:18:48.909 300 11247.90 134.66 57093.98 88888.00 2014-10-27 02:18:49.409 300 11247.91 134.62 57094.11 88888.00 2014-10-27 02:18:49.909 300 11247.91 134.55 57094.24 88888.00 2014-10-27 02:18:50.409 300 11247.86 134.50 57094.41 88888.00 2014-10-27 02:18:50.909 300 11247.81 134.48 57094.51 88888.00 2014-10-27 02:18:51.409 300 11247.77 134.50 57094.69 88888.00 2014-10-27 02:18:51.909 300 11247.67 134.51 57094.89 88888.00 2014-10-27 02:18:52.409 300 11247.61 134.52 57095.03 88888.00 2014-10-27 02:18:52.909 300 11247.58 134.51 57095.18 88888.00 2014-10-27 02:18:53.409 300 11247.49 134.52 57095.34 88888.00 2014-10-27 02:18:53.909 300 11247.47 134.51 57095.46 88888.00 2014-10-27 02:18:54.409 300 11247.41 134.51 57095.59 88888.00 2014-10-27 02:18:54.909 300 11247.32 134.46 57095.74 88888.00 2014-10-27 02:18:55.409 300 11247.31 134.42 57095.90 88888.00 2014-10-27 02:18:55.909 300 11247.22 134.44 57096.11 88888.00 2014-10-27 02:18:56.409 300 11247.18 134.42 57096.29 88888.00 2014-10-27 02:18:56.909 300 11247.13 134.42 57096.43 88888.00 2014-10-27 02:18:57.409 300 11247.03 134.44 57096.67 88888.00 2014-10-27 02:18:57.909 300 11246.94 134.42 57096.83 88888.00 2014-10-27 02:18:58.409 300 11246.87 134.39 57096.98 88888.00 2014-10-27 02:18:58.909 300 11246.73 134.38 57097.23 88888.00 2014-10-27 02:18:59.409 300 11246.64 134.45 57097.53 88888.00 2014-10-27 02:18:59.909 300 11246.59 134.50 57097.80 88888.00 2014-10-27 02:19:00.409 300 11246.52 134.55 57098.02 88888.00 2014-10-27 02:19:00.909 300 11246.49 134.60 57098.22 88888.00 2014-10-27 02:19:01.409 300 11246.45 134.64 57098.49 88888.00 2014-10-27 02:19:01.909 300 11246.40 134.66 57098.71 88888.00 2014-10-27 02:19:02.409 300 11246.36 134.69 57098.96 88888.00 2014-10-27 02:19:02.909 300 11246.28 134.66 57099.28 88888.00 2014-10-27 02:19:03.409 300 11246.20 134.68 57099.65 88888.00 2014-10-27 02:19:03.909 300 11246.15 134.69 57099.99 88888.00 2014-10-27 02:19:04.409 300 11246.17 134.71 57100.29 88888.00 2014-10-27 02:19:04.909 300 11246.10 134.72 57100.47 88888.00 2014-10-27 02:19:05.409 300 11246.05 134.71 57100.56 88888.00 2014-10-27 02:19:05.909 300 11246.01 134.76 57100.83 88888.00 2014-10-27 02:19:06.409 300 11245.96 134.77 57101.04 88888.00 2014-10-27 02:19:06.909 300 11245.96 134.79 57101.27 88888.00 2014-10-27 02:19:07.409 300 11245.86 134.76 57101.57 88888.00 2014-10-27 02:19:07.909 300 11245.80 134.82 57101.90 88888.00 2014-10-27 02:19:08.409 300 11245.76 134.83 57102.21 88888.00 2014-10-27 02:19:08.909 300 11245.66 134.83 57102.53 88888.00 2014-10-27 02:19:09.409 300 11245.65 134.80 57102.82 88888.00 2014-10-27 02:19:09.909 300 11245.62 134.82 57103.13 88888.00 2014-10-27 02:19:10.409 300 11245.53 134.80 57103.50 88888.00 2014-10-27 02:19:10.909 300 11245.44 134.76 57103.69 88888.00 2014-10-27 02:19:11.409 300 11245.39 134.70 57103.91 88888.00 2014-10-27 02:19:11.909 300 11245.32 134.65 57104.22 88888.00 2014-10-27 02:19:12.409 300 11245.29 134.64 57104.40 88888.00 2014-10-27 02:19:12.909 300 11245.32 134.68 57104.53 88888.00 2014-10-27 02:19:13.409 300 11245.29 134.64 57104.71 88888.00 2014-10-27 02:19:13.909 300 11245.20 134.52 57104.89 88888.00 2014-10-27 02:19:14.409 300 11245.13 134.42 57105.08 88888.00 2014-10-27 02:19:14.909 300 11245.03 134.28 57105.13 88888.00 2014-10-27 02:19:15.409 300 11244.92 134.16 57105.28 88888.00 2014-10-27 02:19:15.909 300 11244.83 134.08 57105.48 88888.00 2014-10-27 02:19:16.409 300 11244.73 134.02 57105.64 88888.00 2014-10-27 02:19:16.909 300 11244.62 133.91 57105.83 88888.00 2014-10-27 02:19:17.409 300 11244.57 133.76 57105.96 88888.00 2014-10-27 02:19:17.909 300 11244.53 133.68 57106.12 88888.00 2014-10-27 02:19:18.409 300 11244.43 133.58 57106.25 88888.00 2014-10-27 02:19:18.909 300 11244.36 133.50 57106.52 88888.00 2014-10-27 02:19:19.409 300 11244.27 133.42 57106.66 88888.00 2014-10-27 02:19:19.909 300 11244.20 133.35 57106.78 88888.00 2014-10-27 02:19:20.409 300 11244.09 133.29 57106.90 88888.00 2014-10-27 02:19:20.909 300 11244.00 133.24 57107.09 88888.00 2014-10-27 02:19:21.409 300 11243.94 133.17 57107.29 88888.00 2014-10-27 02:19:21.909 300 11243.88 133.07 57107.49 88888.00 2014-10-27 02:19:22.409 300 11243.78 132.96 57107.69 88888.00 2014-10-27 02:19:22.909 300 11243.64 132.90 57107.87 88888.00 2014-10-27 02:19:23.409 300 11243.56 132.85 57108.06 88888.00 2014-10-27 02:19:23.909 300 11243.44 132.82 57108.30 88888.00 2014-10-27 02:19:24.409 300 11243.30 132.78 57108.51 88888.00 2014-10-27 02:19:24.909 300 11243.19 132.69 57108.65 88888.00 2014-10-27 02:19:25.409 300 11243.11 132.64 57108.88 88888.00 2014-10-27 02:19:25.909 300 11243.01 132.60 57109.19 88888.00 2014-10-27 02:19:26.409 300 11242.90 132.53 57109.43 88888.00 2014-10-27 02:19:26.909 300 11242.81 132.47 57109.66 88888.00 2014-10-27 02:19:27.409 300 11242.70 132.41 57109.80 88888.00 2014-10-27 02:19:27.909 300 11242.58 132.42 57109.85 88888.00 2014-10-27 02:19:28.409 300 11242.46 132.33 57110.06 88888.00 2014-10-27 02:19:28.909 300 11242.35 132.20 57110.18 88888.00 2014-10-27 02:19:29.409 300 11242.20 132.15 57110.39 88888.00 2014-10-27 02:19:29.909 300 11242.09 132.14 57110.64 88888.00 2014-10-27 02:19:30.409 300 11242.00 132.11 57110.81 88888.00 2014-10-27 02:19:30.909 300 11241.89 132.03 57110.93 88888.00 2014-10-27 02:19:31.409 300 11241.73 131.99 57111.09 88888.00 2014-10-27 02:19:31.909 300 11241.64 131.92 57111.28 88888.00 2014-10-27 02:19:32.409 300 11241.55 131.86 57111.50 88888.00 2014-10-27 02:19:32.909 300 11241.42 131.80 57111.67 88888.00 2014-10-27 02:19:33.409 300 11241.31 131.72 57111.72 88888.00 2014-10-27 02:19:33.909 300 11241.21 131.62 57111.89 88888.00 2014-10-27 02:19:34.409 300 11241.06 131.50 57112.11 88888.00 2014-10-27 02:19:34.909 300 11240.89 131.43 57112.31 88888.00 2014-10-27 02:19:35.409 300 11240.77 131.38 57112.36 88888.00 2014-10-27 02:19:35.909 300 11240.64 131.35 57112.36 88888.00 2014-10-27 02:19:36.409 300 11240.52 131.24 57112.41 88888.00 2014-10-27 02:19:36.909 300 11240.39 131.17 57112.50 88888.00 2014-10-27 02:19:37.409 300 11240.29 131.11 57112.60 88888.00 2014-10-27 02:19:37.909 300 11240.20 131.02 57112.69 88888.00 2014-10-27 02:19:38.409 300 11240.13 130.96 57112.79 88888.00 2014-10-27 02:19:38.909 300 11240.04 130.89 57112.88 88888.00 2014-10-27 02:19:39.409 300 11239.95 130.76 57113.01 88888.00 2014-10-27 02:19:39.909 300 11239.89 130.67 57113.09 88888.00 2014-10-27 02:19:40.409 300 11239.76 130.65 57113.23 88888.00 2014-10-27 02:19:40.909 300 11239.66 130.56 57113.36 88888.00 2014-10-27 02:19:41.409 300 11239.57 130.51 57113.68 88888.00 2014-10-27 02:19:41.909 300 11239.47 130.44 57113.83 88888.00 2014-10-27 02:19:42.409 300 11239.38 130.35 57113.91 88888.00 2014-10-27 02:19:42.909 300 11239.36 130.30 57113.90 88888.00 2014-10-27 02:19:43.409 300 11239.33 130.26 57113.90 88888.00 2014-10-27 02:19:43.909 300 11239.21 130.22 57114.04 88888.00 2014-10-27 02:19:44.409 300 11239.06 130.15 57114.16 88888.00 2014-10-27 02:19:44.909 300 11238.94 130.09 57114.29 88888.00 2014-10-27 02:19:45.409 300 11238.87 129.97 57114.36 88888.00 2014-10-27 02:19:45.909 300 11238.81 129.89 57114.39 88888.00 2014-10-27 02:19:46.409 300 11238.69 129.83 57114.49 88888.00 2014-10-27 02:19:46.909 300 11238.57 129.73 57114.54 88888.00 2014-10-27 02:19:47.409 300 11238.44 129.65 57114.52 88888.00 2014-10-27 02:19:47.909 300 11238.38 129.54 57114.60 88888.00 2014-10-27 02:19:48.409 300 11238.29 129.42 57114.63 88888.00 2014-10-27 02:19:48.909 300 11238.23 129.29 57114.63 88888.00 2014-10-27 02:19:49.409 300 11238.16 129.15 57114.58 88888.00 2014-10-27 02:19:49.909 300 11238.06 129.04 57114.52 88888.00 2014-10-27 02:19:50.409 300 11237.99 128.97 57114.52 88888.00 2014-10-27 02:19:50.909 300 11237.92 128.80 57114.49 88888.00 2014-10-27 02:19:51.409 300 11237.82 128.68 57114.36 88888.00 2014-10-27 02:19:51.909 300 11237.75 128.63 57114.33 88888.00 2014-10-27 02:19:52.409 300 11237.67 128.45 57114.21 88888.00 2014-10-27 02:19:52.909 300 11237.59 128.29 57114.16 88888.00 2014-10-27 02:19:53.409 300 11237.45 128.17 57114.13 88888.00 2014-10-27 02:19:53.909 300 11237.37 128.07 57114.08 88888.00 2014-10-27 02:19:54.409 300 11237.27 127.91 57114.08 88888.00 2014-10-27 02:19:54.909 300 11237.14 127.79 57114.07 88888.00 2014-10-27 02:19:55.409 300 11237.06 127.69 57114.07 88888.00 2014-10-27 02:19:55.909 300 11236.96 127.57 57114.13 88888.00 2014-10-27 02:19:56.409 300 11236.83 127.45 57114.22 88888.00 2014-10-27 02:19:56.909 300 11236.77 127.32 57114.21 88888.00 2014-10-27 02:19:57.409 300 11236.65 127.20 57114.23 88888.00 2014-10-27 02:19:57.909 300 11236.49 127.05 57114.37 88888.00 2014-10-27 02:19:58.409 300 11236.41 127.01 57114.40 88888.00 2014-10-27 02:19:58.909 300 11236.28 126.91 57114.47 88888.00 2014-10-27 02:19:59.409 300 11236.14 126.87 57114.48 88888.00 2014-10-27 02:19:59.909 300 11236.01 126.80 57114.53 88888.00 2014-10-27 02:20:00.409 300 11235.92 126.70 57114.52 88888.00 2014-10-27 02:20:00.909 300 11235.84 126.64 57114.52 88888.00 2014-10-27 02:20:01.409 300 11235.74 126.59 57114.52 88888.00 2014-10-27 02:20:01.909 300 11235.70 126.55 57114.54 88888.00 2014-10-27 02:20:02.409 300 11235.65 126.48 57114.55 88888.00 2014-10-27 02:20:02.909 300 11235.58 126.39 57114.53 88888.00 2014-10-27 02:20:03.409 300 11235.49 126.34 57114.59 88888.00 2014-10-27 02:20:03.909 300 11235.38 126.21 57114.60 88888.00 2014-10-27 02:20:04.409 300 11235.33 126.03 57114.47 88888.00 2014-10-27 02:20:04.909 300 11235.28 125.89 57114.36 88888.00 2014-10-27 02:20:05.409 300 11235.19 125.73 57114.28 88888.00 2014-10-27 02:20:05.909 300 11235.09 125.62 57114.22 88888.00 2014-10-27 02:20:06.409 300 11235.02 125.57 57114.14 88888.00 2014-10-27 02:20:06.909 300 11234.98 125.51 57114.04 88888.00 2014-10-27 02:20:07.409 300 11234.88 125.30 57113.95 88888.00 2014-10-27 02:20:07.909 300 11234.80 125.16 57113.94 88888.00 2014-10-27 02:20:08.409 300 11234.70 125.07 57113.83 88888.00 2014-10-27 02:20:08.909 300 11234.60 124.90 57113.72 88888.00 2014-10-27 02:20:09.409 300 11234.48 124.77 57113.56 88888.00 2014-10-27 02:20:09.909 300 11234.35 124.60 57113.37 88888.00 2014-10-27 02:20:10.409 300 11234.32 124.48 57113.27 88888.00 2014-10-27 02:20:10.909 300 11234.27 124.32 57113.25 88888.00 2014-10-27 02:20:11.409 300 11234.25 124.21 57113.20 88888.00 2014-10-27 02:20:11.909 300 11234.20 124.10 57113.08 88888.00 2014-10-27 02:20:12.409 300 11234.10 123.97 57113.11 88888.00 2014-10-27 02:20:12.909 300 11233.99 123.84 57112.93 88888.00 2014-10-27 02:20:13.409 300 11233.96 123.67 57112.79 88888.00 2014-10-27 02:20:13.909 300 11233.92 123.54 57112.64 88888.00 2014-10-27 02:20:14.409 300 11233.84 123.35 57112.54 88888.00 2014-10-27 02:20:14.909 300 11233.73 123.16 57112.41 88888.00 2014-10-27 02:20:15.409 300 11233.67 123.05 57112.29 88888.00 2014-10-27 02:20:15.909 300 11233.60 122.90 57112.17 88888.00 2014-10-27 02:20:16.409 300 11233.53 122.78 57112.04 88888.00 2014-10-27 02:20:16.909 300 11233.45 122.60 57111.89 88888.00 2014-10-27 02:20:17.409 300 11233.32 122.39 57111.78 88888.00 2014-10-27 02:20:17.909 300 11233.23 122.19 57111.66 88888.00 2014-10-27 02:20:18.409 300 11233.17 122.04 57111.46 88888.00 2014-10-27 02:20:18.909 300 11233.10 121.96 57111.33 88888.00 2014-10-27 02:20:19.409 300 11233.00 121.78 57111.21 88888.00 2014-10-27 02:20:19.909 300 11232.93 121.63 57111.13 88888.00 2014-10-27 02:20:20.409 300 11232.81 121.51 57111.00 88888.00 2014-10-27 02:20:20.909 300 11232.71 121.38 57110.95 88888.00 2014-10-27 02:20:21.409 300 11232.64 121.24 57110.92 88888.00 2014-10-27 02:20:21.909 300 11232.53 121.10 57110.89 88888.00 2014-10-27 02:20:22.409 300 11232.41 120.96 57110.81 88888.00 2014-10-27 02:20:22.909 300 11232.26 120.82 57110.71 88888.00 2014-10-27 02:20:23.409 300 11232.17 120.68 57110.60 88888.00 2014-10-27 02:20:23.909 300 11232.14 120.54 57110.50 88888.00 2014-10-27 02:20:24.409 300 11232.05 120.36 57110.42 88888.00 2014-10-27 02:20:24.909 300 11231.88 120.17 57110.36 88888.00 2014-10-27 02:20:25.409 300 11231.75 120.02 57110.39 88888.00 2014-10-27 02:20:25.909 300 11231.67 119.88 57110.37 88888.00 2014-10-27 02:20:26.409 300 11231.53 119.72 57110.30 88888.00 2014-10-27 02:20:26.909 300 11231.39 119.61 57110.29 88888.00 2014-10-27 02:20:27.409 300 11231.22 119.47 57110.31 88888.00 2014-10-27 02:20:27.909 300 11231.14 119.33 57110.30 88888.00 2014-10-27 02:20:28.409 300 11231.06 119.19 57110.17 88888.00 2014-10-27 02:20:28.909 300 11231.05 119.05 57110.16 88888.00 2014-10-27 02:20:29.409 300 11231.00 118.92 57110.05 88888.00 2014-10-27 02:20:29.909 300 11230.91 118.77 57109.94 88888.00 2014-10-27 02:20:30.409 300 11230.77 118.68 57109.81 88888.00 2014-10-27 02:20:30.909 300 11230.66 118.59 57109.80 88888.00 2014-10-27 02:20:31.409 300 11230.58 118.47 57109.75 88888.00 2014-10-27 02:20:31.909 300 11230.51 118.39 57109.75 88888.00 2014-10-27 02:20:32.409 300 11230.43 118.25 57109.91 88888.00 2014-10-27 02:20:32.909 300 11230.36 118.17 57109.99 88888.00 2014-10-27 02:20:33.409 300 11230.31 118.17 57110.15 88888.00 2014-10-27 02:20:33.909 300 11230.24 118.06 57110.33 88888.00 2014-10-27 02:20:34.409 300 11230.15 117.91 57110.43 88888.00 2014-10-27 02:20:34.909 300 11230.05 117.82 57110.33 88888.00 2014-10-27 02:20:35.409 300 11229.97 117.76 57110.42 88888.00 2014-10-27 02:20:35.909 300 11229.89 117.69 57110.49 88888.00 2014-10-27 02:20:36.409 300 11229.87 117.63 57110.61 88888.00 2014-10-27 02:20:36.909 300 11229.81 117.57 57110.74 88888.00 2014-10-27 02:20:37.409 300 11229.75 117.52 57110.90 88888.00 2014-10-27 02:20:37.909 300 11229.69 117.44 57111.03 88888.00 2014-10-27 02:20:38.409 300 11229.61 117.39 57111.14 88888.00 2014-10-27 02:20:38.909 300 11229.55 117.31 57111.22 88888.00 2014-10-27 02:20:39.409 300 11229.49 117.22 57111.37 88888.00 2014-10-27 02:20:39.909 300 11229.42 117.16 57111.37 88888.00 2014-10-27 02:20:40.409 300 11229.36 117.11 57111.40 88888.00 2014-10-27 02:20:40.909 300 11229.26 117.01 57111.66 88888.00 2014-10-27 02:20:41.410 300 11229.20 116.90 57111.76 88888.00 2014-10-27 02:20:41.910 300 11229.18 116.81 57111.89 88888.00 2014-10-27 02:20:42.410 300 11229.17 116.75 57112.03 88888.00 2014-10-27 02:20:42.910 300 11229.13 116.71 57112.19 88888.00 2014-10-27 02:20:43.410 300 11229.05 116.57 57112.38 88888.00 2014-10-27 02:20:43.910 300 11228.97 116.49 57112.60 88888.00 2014-10-27 02:20:44.410 300 11228.89 116.43 57112.76 88888.00 2014-10-27 02:20:44.910 300 11228.77 116.39 57112.95 88888.00 2014-10-27 02:20:45.410 300 11228.72 116.34 57113.19 88888.00 2014-10-27 02:20:45.910 300 11228.68 116.28 57113.37 88888.00 2014-10-27 02:20:46.410 300 11228.58 116.22 57113.56 88888.00 2014-10-27 02:20:46.910 300 11228.54 116.19 57113.76 88888.00 2014-10-27 02:20:47.410 300 11228.52 116.14 57113.98 88888.00 2014-10-27 02:20:47.910 300 11228.51 116.09 57114.13 88888.00 2014-10-27 02:20:48.410 300 11228.47 116.03 57114.30 88888.00 2014-10-27 02:20:48.910 300 11228.42 116.01 57114.56 88888.00 2014-10-27 02:20:49.410 300 11228.37 115.93 57114.84 88888.00 2014-10-27 02:20:49.910 300 11228.37 115.88 57115.03 88888.00 2014-10-27 02:20:50.410 300 11228.34 115.84 57115.29 88888.00 2014-10-27 02:20:50.910 300 11228.28 115.79 57115.52 88888.00 2014-10-27 02:20:51.410 300 11228.27 115.75 57115.72 88888.00 2014-10-27 02:20:51.910 300 11228.21 115.67 57115.91 88888.00 2014-10-27 02:20:52.410 300 11228.14 115.59 57116.06 88888.00 2014-10-27 02:20:52.910 300 11228.04 115.54 57116.20 88888.00 2014-10-27 02:20:53.410 300 11228.02 115.48 57116.38 88888.00 2014-10-27 02:20:53.910 300 11227.96 115.39 57116.66 88888.00 2014-10-27 02:20:54.410 300 11227.89 115.35 57116.77 88888.00 2014-10-27 02:20:54.910 300 11227.82 115.31 57116.93 88888.00 2014-10-27 02:20:55.410 300 11227.76 115.26 57117.09 88888.00 2014-10-27 02:20:55.910 300 11227.69 115.21 57117.21 88888.00 2014-10-27 02:20:56.410 300 11227.60 115.18 57117.39 88888.00 2014-10-27 02:20:56.910 300 11227.55 115.09 57117.56 88888.00 2014-10-27 02:20:57.410 300 11227.51 115.00 57117.71 88888.00 2014-10-27 02:20:57.910 300 11227.43 114.94 57117.90 88888.00 2014-10-27 02:20:58.410 300 11227.39 114.91 57118.09 88888.00 2014-10-27 02:20:58.910 300 11227.33 114.90 57118.24 88888.00 2014-10-27 02:20:59.410 300 11227.31 114.80 57118.32 88888.00 2014-10-27 02:20:59.910 300 11227.22 114.73 57118.59 88888.00 2014-10-27 02:21:00.410 300 11227.15 114.69 57118.88 88888.00 2014-10-27 02:21:00.910 300 11227.17 114.65 57119.09 88888.00 2014-10-27 02:21:01.410 300 11227.15 114.64 57119.27 88888.00 2014-10-27 02:21:01.910 300 11227.12 114.58 57119.47 88888.00 2014-10-27 02:21:02.410 300 11227.11 114.53 57119.67 88888.00 2014-10-27 02:21:02.910 300 11227.06 114.55 57119.81 88888.00 2014-10-27 02:21:03.410 300 11227.04 114.55 57120.01 88888.00 2014-10-27 02:21:03.910 300 11226.98 114.50 57120.21 88888.00 2014-10-27 02:21:04.410 300 11226.98 114.49 57120.42 88888.00 2014-10-27 02:21:04.910 300 11226.96 114.44 57120.66 88888.00 2014-10-27 02:21:05.410 300 11226.96 114.38 57120.84 88888.00 2014-10-27 02:21:05.910 300 11226.94 114.30 57120.91 88888.00 2014-10-27 02:21:06.410 300 11226.88 114.28 57121.13 88888.00 2014-10-27 02:21:06.910 300 11226.85 114.34 57121.34 88888.00 2014-10-27 02:21:07.410 300 11226.89 114.34 57121.51 88888.00 2014-10-27 02:21:07.910 300 11226.81 114.29 57121.68 88888.00 2014-10-27 02:21:08.410 300 11226.77 114.28 57121.90 88888.00 2014-10-27 02:21:08.910 300 11226.74 114.22 57122.12 88888.00 2014-10-27 02:21:09.410 300 11226.69 114.16 57122.29 88888.00 2014-10-27 02:21:09.910 300 11226.65 114.16 57122.45 88888.00 2014-10-27 02:21:10.410 300 11226.61 114.08 57122.67 88888.00 2014-10-27 02:21:10.910 300 11226.51 114.07 57122.96 88888.00 2014-10-27 02:21:11.410 300 11226.49 114.04 57123.10 88888.00 2014-10-27 02:21:11.910 300 11226.47 114.07 57123.32 88888.00 2014-10-27 02:21:12.410 300 11226.47 114.01 57123.55 88888.00 2014-10-27 02:21:12.910 300 11226.48 113.98 57123.72 88888.00 2014-10-27 02:21:13.410 300 11226.46 113.88 57123.84 88888.00 2014-10-27 02:21:13.910 300 11226.40 113.83 57124.04 88888.00 2014-10-27 02:21:14.410 300 11226.36 113.87 57124.29 88888.00 2014-10-27 02:21:14.910 300 11226.36 113.81 57124.48 88888.00 2014-10-27 02:21:15.410 300 11226.29 113.76 57124.61 88888.00 2014-10-27 02:21:15.910 300 11226.29 113.75 57124.83 88888.00 2014-10-27 02:21:16.410 300 11226.30 113.69 57124.99 88888.00 2014-10-27 02:21:16.910 300 11226.25 113.63 57125.18 88888.00 2014-10-27 02:21:17.410 300 11226.16 113.60 57125.32 88888.00 2014-10-27 02:21:17.910 300 11226.11 113.54 57125.49 88888.00 2014-10-27 02:21:18.410 300 11226.05 113.55 57125.62 88888.00 2014-10-27 02:21:18.910 300 11226.01 113.51 57125.84 88888.00 2014-10-27 02:21:19.410 300 11226.00 113.48 57125.99 88888.00 2014-10-27 02:21:19.910 300 11225.93 113.36 57126.08 88888.00 2014-10-27 02:21:20.410 300 11225.92 113.32 57126.18 88888.00 2014-10-27 02:21:20.910 300 11225.90 113.30 57126.44 88888.00 2014-10-27 02:21:21.410 300 11225.88 113.24 57126.65 88888.00 2014-10-27 02:21:21.910 300 11225.87 113.20 57126.80 88888.00 2014-10-27 02:21:22.410 300 11225.83 113.19 57127.03 88888.00 2014-10-27 02:21:22.910 300 11225.78 113.15 57127.25 88888.00 2014-10-27 02:21:23.410 300 11225.73 113.14 57127.40 88888.00 2014-10-27 02:21:23.910 300 11225.67 113.08 57127.53 88888.00 2014-10-27 02:21:24.410 300 11225.62 113.06 57127.80 88888.00 2014-10-27 02:21:24.910 300 11225.56 113.01 57127.96 88888.00 2014-10-27 02:21:25.410 300 11225.57 113.00 57128.14 88888.00 2014-10-27 02:21:25.910 300 11225.52 112.95 57128.32 88888.00 2014-10-27 02:21:26.410 300 11225.50 112.89 57128.54 88888.00 2014-10-27 02:21:26.910 300 11225.52 112.86 57128.79 88888.00 2014-10-27 02:21:27.410 300 11225.49 112.81 57128.94 88888.00 2014-10-27 02:21:27.910 300 11225.44 112.75 57129.06 88888.00 2014-10-27 02:21:28.410 300 11225.42 112.71 57129.30 88888.00 2014-10-27 02:21:28.910 300 11225.39 112.67 57129.52 88888.00 2014-10-27 02:21:29.410 300 11225.36 112.62 57129.75 88888.00 2014-10-27 02:21:29.910 300 11225.30 112.58 57129.93 88888.00 2014-10-27 02:21:30.410 300 11225.24 112.56 57130.08 88888.00 2014-10-27 02:21:30.910 300 11225.19 112.53 57130.24 88888.00 2014-10-27 02:21:31.410 300 11225.16 112.49 57130.35 88888.00 2014-10-27 02:21:31.910 300 11225.16 112.40 57130.47 88888.00 2014-10-27 02:21:32.410 300 11225.07 112.41 57130.61 88888.00 2014-10-27 02:21:32.910 300 11225.01 112.41 57130.71 88888.00 2014-10-27 02:21:33.410 300 11225.00 112.31 57130.82 88888.00 2014-10-27 02:21:33.910 300 11224.95 112.28 57130.93 88888.00 2014-10-27 02:21:34.410 300 11224.95 112.28 57131.08 88888.00 2014-10-27 02:21:34.910 300 11224.93 112.27 57131.23 88888.00 2014-10-27 02:21:35.410 300 11224.89 112.26 57131.37 88888.00 2014-10-27 02:21:35.910 300 11224.84 112.20 57131.60 88888.00 2014-10-27 02:21:36.410 300 11224.79 112.17 57131.76 88888.00 2014-10-27 02:21:36.910 300 11224.74 112.13 57131.82 88888.00 2014-10-27 02:21:37.410 300 11224.73 112.10 57131.78 88888.00 2014-10-27 02:21:37.910 300 11224.70 112.05 57131.85 88888.00 2014-10-27 02:21:38.410 300 11224.67 111.99 57131.94 88888.00 2014-10-27 02:21:38.910 300 11224.66 112.03 57132.05 88888.00 2014-10-27 02:21:39.410 300 11224.63 112.00 57132.12 88888.00 2014-10-27 02:21:39.910 300 11224.60 111.96 57132.15 88888.00 2014-10-27 02:21:40.410 300 11224.61 111.93 57132.24 88888.00 2014-10-27 02:21:40.910 300 11224.53 111.93 57132.27 88888.00 2014-10-27 02:21:41.410 300 11224.52 111.93 57132.27 88888.00 2014-10-27 02:21:41.910 300 11224.52 111.86 57132.36 88888.00 2014-10-27 02:21:42.410 300 11224.55 111.80 57132.41 88888.00 2014-10-27 02:21:42.910 300 11224.52 111.78 57132.51 88888.00 2014-10-27 02:21:43.410 300 11224.49 111.73 57132.49 88888.00 2014-10-27 02:21:43.910 300 11224.48 111.70 57132.53 88888.00 2014-10-27 02:21:44.410 300 11224.47 111.66 57132.63 88888.00 2014-10-27 02:21:44.910 300 11224.45 111.66 57132.73 88888.00 2014-10-27 02:21:45.410 300 11224.42 111.64 57132.83 88888.00 2014-10-27 02:21:45.910 300 11224.39 111.57 57133.01 88888.00 2014-10-27 02:21:46.410 300 11224.38 111.52 57133.09 88888.00 2014-10-27 02:21:46.910 300 11224.41 111.46 57133.13 88888.00 2014-10-27 02:21:47.410 300 11224.46 111.46 57133.24 88888.00 2014-10-27 02:21:47.910 300 11224.39 111.46 57133.40 88888.00 2014-10-27 02:21:48.410 300 11224.34 111.44 57133.54 88888.00 2014-10-27 02:21:48.910 300 11224.39 111.37 57133.61 88888.00 2014-10-27 02:21:49.410 300 11224.37 111.31 57133.73 88888.00 2014-10-27 02:21:49.910 300 11224.35 111.31 57133.92 88888.00 2014-10-27 02:21:50.410 300 11224.31 111.31 57134.10 88888.00 2014-10-27 02:21:50.910 300 11224.23 111.25 57134.24 88888.00 2014-10-27 02:21:51.410 300 11224.17 111.25 57134.39 88888.00 2014-10-27 02:21:51.910 300 11224.12 111.20 57134.51 88888.00 2014-10-27 02:21:52.410 300 11224.11 111.12 57134.62 88888.00 2014-10-27 02:21:52.910 300 11224.13 111.09 57134.70 88888.00 2014-10-27 02:21:53.410 300 11224.16 111.05 57134.86 88888.00 2014-10-27 02:21:53.910 300 11224.13 111.03 57135.02 88888.00 2014-10-27 02:21:54.410 300 11224.05 110.97 57135.10 88888.00 2014-10-27 02:21:54.910 300 11224.05 110.96 57135.20 88888.00 2014-10-27 02:21:55.410 300 11223.97 110.90 57135.34 88888.00 2014-10-27 02:21:55.910 300 11223.87 110.91 57135.53 88888.00 2014-10-27 02:21:56.410 300 11223.82 110.85 57135.66 88888.00 2014-10-27 02:21:56.910 300 11223.76 110.82 57135.85 88888.00 2014-10-27 02:21:57.410 300 11223.72 110.79 57135.99 88888.00 2014-10-27 02:21:57.910 300 11223.71 110.76 57136.10 88888.00 2014-10-27 02:21:58.410 300 11223.68 110.75 57136.25 88888.00 2014-10-27 02:21:58.910 300 11223.65 110.72 57136.38 88888.00 2014-10-27 02:21:59.410 300 11223.62 110.70 57136.47 88888.00 2014-10-27 02:21:59.910 300 11223.54 110.68 57136.61 88888.00 2014-10-27 02:22:00.410 300 11223.50 110.65 57136.76 88888.00 2014-10-27 02:22:00.910 300 11223.59 110.61 57136.87 88888.00 2014-10-27 02:22:01.410 300 11223.56 110.58 57136.95 88888.00 2014-10-27 02:22:01.910 300 11223.49 110.57 57137.05 88888.00 2014-10-27 02:22:02.410 300 11223.48 110.54 57137.19 88888.00 2014-10-27 02:22:02.910 300 11223.44 110.52 57137.33 88888.00 2014-10-27 02:22:03.410 300 11223.43 110.52 57137.46 88888.00 2014-10-27 02:22:03.910 300 11223.38 110.45 57137.54 88888.00 2014-10-27 02:22:04.410 300 11223.31 110.42 57137.67 88888.00 2014-10-27 02:22:04.910 300 11223.28 110.37 57137.78 88888.00 2014-10-27 02:22:05.410 300 11223.28 110.34 57137.82 88888.00 2014-10-27 02:22:05.910 300 11223.26 110.20 57137.99 88888.00 2014-10-27 02:22:06.410 300 11223.24 110.10 57138.15 88888.00 2014-10-27 02:22:06.910 300 11223.17 110.10 57138.20 88888.00 2014-10-27 02:22:07.410 300 11223.16 110.09 57138.25 88888.00 2014-10-27 02:22:07.910 300 11223.15 110.09 57138.34 88888.00 2014-10-27 02:22:08.410 300 11223.10 110.01 57138.39 88888.00 2014-10-27 02:22:08.910 300 11223.08 110.00 57138.52 88888.00 2014-10-27 02:22:09.410 300 11223.07 110.00 57138.60 88888.00 2014-10-27 02:22:09.910 300 11223.03 109.97 57138.69 88888.00 2014-10-27 02:22:10.410 300 11223.02 109.94 57138.85 88888.00 2014-10-27 02:22:10.910 300 11223.02 109.93 57138.93 88888.00 2014-10-27 02:22:11.410 300 11223.08 109.89 57138.98 88888.00 2014-10-27 02:22:11.910 300 11223.07 109.83 57139.06 88888.00 2014-10-27 02:22:12.410 300 11223.05 109.85 57139.18 88888.00 2014-10-27 02:22:12.910 300 11223.06 109.82 57139.34 88888.00 2014-10-27 02:22:13.410 300 11223.06 109.80 57139.51 88888.00 2014-10-27 02:22:13.910 300 11223.02 109.76 57139.57 88888.00 2014-10-27 02:22:14.410 300 11223.01 109.70 57139.66 88888.00 2014-10-27 02:22:14.910 300 11222.98 109.66 57139.66 88888.00 2014-10-27 02:22:15.410 300 11222.96 109.59 57139.71 88888.00 2014-10-27 02:22:15.910 300 11222.99 109.58 57139.81 88888.00 2014-10-27 02:22:16.410 300 11222.94 109.54 57139.91 88888.00 2014-10-27 02:22:16.910 300 11222.94 109.51 57139.95 88888.00 2014-10-27 02:22:17.410 300 11222.93 109.46 57140.08 88888.00 2014-10-27 02:22:17.910 300 11222.86 109.40 57140.15 88888.00 2014-10-27 02:22:18.410 300 11222.81 109.35 57140.15 88888.00 2014-10-27 02:22:18.910 300 11222.79 109.26 57140.19 88888.00 2014-10-27 02:22:19.410 300 11222.74 109.20 57140.34 88888.00 2014-10-27 02:22:19.910 300 11222.68 109.19 57140.47 88888.00 2014-10-27 02:22:20.410 300 11222.65 109.17 57140.52 88888.00 2014-10-27 02:22:20.910 300 11222.59 109.12 57140.66 88888.00 2014-10-27 02:22:21.410 300 11222.58 109.07 57140.77 88888.00 2014-10-27 02:22:21.910 300 11222.53 109.00 57140.85 88888.00 2014-10-27 02:22:22.410 300 11222.46 108.94 57140.94 88888.00 2014-10-27 02:22:22.910 300 11222.40 108.94 57141.06 88888.00 2014-10-27 02:22:23.410 300 11222.38 108.88 57141.13 88888.00 2014-10-27 02:22:23.910 300 11222.33 108.85 57141.29 88888.00 2014-10-27 02:22:24.410 300 11222.27 108.83 57141.44 88888.00 2014-10-27 02:22:24.910 300 11222.27 108.78 57141.49 88888.00 2014-10-27 02:22:25.410 300 11222.29 108.75 57141.60 88888.00 2014-10-27 02:22:25.910 300 11222.27 108.67 57141.74 88888.00 2014-10-27 02:22:26.410 300 11222.26 108.63 57141.87 88888.00 2014-10-27 02:22:26.910 300 11222.26 108.57 57141.92 88888.00 2014-10-27 02:22:27.410 300 11222.23 108.51 57142.01 88888.00 2014-10-27 02:22:27.910 300 11222.19 108.47 57142.12 88888.00 2014-10-27 02:22:28.410 300 11222.18 108.44 57142.22 88888.00 2014-10-27 02:22:28.910 300 11222.19 108.38 57142.25 88888.00 2014-10-27 02:22:29.410 300 11222.15 108.34 57142.19 88888.00 2014-10-27 02:22:29.910 300 11222.13 108.29 57142.32 88888.00 2014-10-27 02:22:30.410 300 11222.15 108.24 57142.42 88888.00 2014-10-27 02:22:30.910 300 11222.13 108.16 57142.44 88888.00 2014-10-27 02:22:31.410 300 11222.11 108.16 57142.48 88888.00 2014-10-27 02:22:31.910 300 11222.09 108.12 57142.53 88888.00 2014-10-27 02:22:32.410 300 11222.09 108.07 57142.60 88888.00 2014-10-27 02:22:32.910 300 11222.09 108.04 57142.70 88888.00 2014-10-27 02:22:33.410 300 11222.04 107.99 57142.83 88888.00 2014-10-27 02:22:33.910 300 11222.04 107.98 57142.82 88888.00 2014-10-27 02:22:34.410 300 11222.03 107.92 57142.86 88888.00 2014-10-27 02:22:34.910 300 11222.01 107.89 57142.92 88888.00 2014-10-27 02:22:35.410 300 11222.01 107.84 57143.11 88888.00 2014-10-27 02:22:35.910 300 11222.05 107.82 57143.22 88888.00 2014-10-27 02:22:36.410 300 11222.03 107.79 57143.11 88888.00 2014-10-27 02:22:36.910 300 11222.02 107.79 57143.08 88888.00 2014-10-27 02:22:37.410 300 11222.04 107.77 57143.04 88888.00 2014-10-27 02:22:37.910 300 11222.01 107.70 57143.04 88888.00 2014-10-27 02:22:38.410 300 11221.99 107.69 57143.06 88888.00 2014-10-27 02:22:38.910 300 11221.97 107.65 57143.14 88888.00 2014-10-27 02:22:39.410 300 11221.95 107.66 57143.21 88888.00 2014-10-27 02:22:39.910 300 11221.97 107.66 57143.24 88888.00 2014-10-27 02:22:40.410 300 11221.99 107.61 57143.21 88888.00 2014-10-27 02:22:40.910 300 11221.95 107.58 57143.27 88888.00 2014-10-27 02:22:41.410 300 11221.85 107.54 57143.34 88888.00 2014-10-27 02:22:41.910 300 11221.84 107.51 57143.38 88888.00 2014-10-27 02:22:42.410 300 11221.83 107.57 57143.44 88888.00 2014-10-27 02:22:42.910 300 11221.81 107.62 57143.49 88888.00 2014-10-27 02:22:43.410 300 11221.71 107.54 57143.53 88888.00 2014-10-27 02:22:43.910 300 11221.63 107.52 57143.51 88888.00 2014-10-27 02:22:44.410 300 11221.61 107.52 57143.60 88888.00 2014-10-27 02:22:44.910 300 11221.57 107.51 57143.69 88888.00 2014-10-27 02:22:45.410 300 11221.56 107.55 57143.80 88888.00 2014-10-27 02:22:45.910 300 11221.55 107.55 57143.87 88888.00 2014-10-27 02:22:46.410 300 11221.53 107.51 57144.01 88888.00 2014-10-27 02:22:46.910 300 11221.50 107.48 57144.08 88888.00 2014-10-27 02:22:47.410 300 11221.48 107.48 57144.13 88888.00 2014-10-27 02:22:47.910 300 11221.47 107.41 57144.11 88888.00 2014-10-27 02:22:48.410 300 11221.43 107.38 57144.08 88888.00 2014-10-27 02:22:48.910 300 11221.39 107.38 57144.06 88888.00 2014-10-27 02:22:49.410 300 11221.35 107.32 57144.09 88888.00 2014-10-27 02:22:49.910 300 11221.30 107.34 57144.19 88888.00 2014-10-27 02:22:50.410 300 11221.27 107.31 57144.36 88888.00 2014-10-27 02:22:50.910 300 11221.29 107.34 57144.47 88888.00 2014-10-27 02:22:51.410 300 11221.29 107.25 57144.40 88888.00 2014-10-27 02:22:51.910 300 11221.23 107.22 57144.54 88888.00 2014-10-27 02:22:52.410 300 11221.18 107.22 57144.64 88888.00 2014-10-27 02:22:52.910 300 11221.16 107.24 57144.59 88888.00 2014-10-27 02:22:53.410 300 11221.13 107.22 57144.50 88888.00 2014-10-27 02:22:53.910 300 11221.11 107.16 57144.52 88888.00 2014-10-27 02:22:54.410 300 11221.08 107.13 57144.53 88888.00 2014-10-27 02:22:54.910 300 11221.02 107.15 57144.54 88888.00 2014-10-27 02:22:55.410 300 11221.00 107.14 57144.59 88888.00 2014-10-27 02:22:55.910 300 11220.94 107.13 57144.64 88888.00 2014-10-27 02:22:56.410 300 11220.90 107.11 57144.64 88888.00 2014-10-27 02:22:56.910 300 11220.88 107.11 57144.65 88888.00 2014-10-27 02:22:57.410 300 11220.93 107.09 57144.78 88888.00 2014-10-27 02:22:57.910 300 11220.97 107.05 57144.82 88888.00 2014-10-27 02:22:58.410 300 11220.92 107.08 57144.75 88888.00 2014-10-27 02:22:58.910 300 11220.86 107.10 57144.82 88888.00 2014-10-27 02:22:59.410 300 11220.81 107.13 57144.98 88888.00 2014-10-27 02:22:59.910 300 11220.81 107.14 57144.99 88888.00 2014-10-27 02:23:00.410 300 11220.79 107.16 57145.07 88888.00 2014-10-27 02:23:00.910 300 11220.84 107.21 57145.13 88888.00 2014-10-27 02:23:01.410 300 11220.83 107.17 57145.18 88888.00 2014-10-27 02:23:01.910 300 11220.79 107.15 57145.28 88888.00 2014-10-27 02:23:02.410 300 11220.79 107.11 57145.41 88888.00 2014-10-27 02:23:02.910 300 11220.77 107.11 57145.50 88888.00 2014-10-27 02:23:03.410 300 11220.84 107.15 57145.63 88888.00 2014-10-27 02:23:03.910 300 11220.85 107.16 57145.73 88888.00 2014-10-27 02:23:04.410 300 11220.86 107.15 57145.85 88888.00 2014-10-27 02:23:04.910 300 11220.84 107.16 57145.97 88888.00 2014-10-27 02:23:05.410 300 11220.87 107.15 57146.05 88888.00 2014-10-27 02:23:05.910 300 11220.91 107.15 57146.16 88888.00 2014-10-27 02:23:06.410 300 11220.94 107.17 57146.26 88888.00 2014-10-27 02:23:06.910 300 11220.95 107.18 57146.32 88888.00 2014-10-27 02:23:07.410 300 11220.99 107.13 57146.33 88888.00 2014-10-27 02:23:07.910 300 11220.98 107.11 57146.46 88888.00 2014-10-27 02:23:08.410 300 11221.06 107.13 57146.56 88888.00 2014-10-27 02:23:08.910 300 11221.09 107.16 57146.68 88888.00 2014-10-27 02:23:09.410 300 11221.12 107.15 57146.78 88888.00 2014-10-27 02:23:09.910 300 11221.13 107.16 57146.89 88888.00 2014-10-27 02:23:10.410 300 11221.15 107.15 57147.04 88888.00 2014-10-27 02:23:10.910 300 11221.15 107.16 57147.15 88888.00 2014-10-27 02:23:11.410 300 11221.19 107.18 57147.23 88888.00 2014-10-27 02:23:11.910 300 11221.20 107.23 57147.29 88888.00 2014-10-27 02:23:12.410 300 11221.18 107.25 57147.46 88888.00 2014-10-27 02:23:12.910 300 11221.20 107.25 57147.64 88888.00 2014-10-27 02:23:13.410 300 11221.26 107.29 57147.75 88888.00 2014-10-27 02:23:13.910 300 11221.28 107.29 57147.86 88888.00 2014-10-27 02:23:14.410 300 11221.23 107.31 57147.99 88888.00 2014-10-27 02:23:14.910 300 11221.21 107.35 57148.15 88888.00 2014-10-27 02:23:15.410 300 11221.19 107.37 57148.31 88888.00 2014-10-27 02:23:15.910 300 11221.26 107.38 57148.41 88888.00 2014-10-27 02:23:16.410 300 11221.22 107.44 57148.57 88888.00 2014-10-27 02:23:16.910 300 11221.22 107.50 57148.73 88888.00 2014-10-27 02:23:17.410 300 11221.26 107.49 57148.82 88888.00 2014-10-27 02:23:17.910 300 11221.27 107.48 57148.96 88888.00 2014-10-27 02:23:18.410 300 11221.27 107.55 57149.08 88888.00 2014-10-27 02:23:18.910 300 11221.28 107.62 57149.25 88888.00 2014-10-27 02:23:19.410 300 11221.29 107.63 57149.38 88888.00 2014-10-27 02:23:19.910 300 11221.35 107.66 57149.51 88888.00 2014-10-27 02:23:20.410 300 11221.36 107.66 57149.64 88888.00 2014-10-27 02:23:20.910 300 11221.38 107.66 57149.76 88888.00 2014-10-27 02:23:21.410 300 11221.45 107.69 57149.88 88888.00 2014-10-27 02:23:21.910 300 11221.43 107.73 57149.93 88888.00 2014-10-27 02:23:22.410 300 11221.49 107.75 57149.95 88888.00 2014-10-27 02:23:22.910 300 11221.56 107.71 57150.05 88888.00 2014-10-27 02:23:23.410 300 11221.57 107.71 57150.16 88888.00 2014-10-27 02:23:23.910 300 11221.61 107.76 57150.28 88888.00 2014-10-27 02:23:24.410 300 11221.62 107.79 57150.36 88888.00 2014-10-27 02:23:24.910 300 11221.67 107.77 57150.36 88888.00 2014-10-27 02:23:25.410 300 11221.66 107.77 57150.34 88888.00 2014-10-27 02:23:25.910 300 11221.73 107.81 57150.44 88888.00 2014-10-27 02:23:26.410 300 11221.74 107.83 57150.55 88888.00 2014-10-27 02:23:26.910 300 11221.77 107.88 57150.62 88888.00 2014-10-27 02:23:27.410 300 11221.80 107.91 57150.65 88888.00 2014-10-27 02:23:27.910 300 11221.85 107.95 57150.74 88888.00 2014-10-27 02:23:28.410 300 11221.85 107.99 57150.78 88888.00 2014-10-27 02:23:28.910 300 11221.87 108.03 57150.78 88888.00 2014-10-27 02:23:29.410 300 11221.89 108.06 57150.83 88888.00 2014-10-27 02:23:29.910 300 11221.84 108.12 57150.88 88888.00 2014-10-27 02:23:30.410 300 11221.82 108.15 57150.97 88888.00 2014-10-27 02:23:30.910 300 11221.92 108.16 57151.00 88888.00 2014-10-27 02:23:31.410 300 11221.95 108.17 57151.00 88888.00 2014-10-27 02:23:31.910 300 11221.97 108.23 57151.10 88888.00 2014-10-27 02:23:32.410 300 11222.01 108.27 57151.17 88888.00 2014-10-27 02:23:32.910 300 11222.01 108.27 57151.27 88888.00 2014-10-27 02:23:33.410 300 11222.06 108.36 57151.39 88888.00 2014-10-27 02:23:33.910 300 11222.05 108.40 57151.44 88888.00 2014-10-27 02:23:34.410 300 11222.10 108.44 57151.46 88888.00 2014-10-27 02:23:34.910 300 11222.17 108.47 57151.47 88888.00 2014-10-27 02:23:35.410 300 11222.19 108.50 57151.50 88888.00 2014-10-27 02:23:35.910 300 11222.18 108.50 57151.53 88888.00 2014-10-27 02:23:36.411 300 11222.20 108.56 57151.63 88888.00 2014-10-27 02:23:36.911 300 11222.22 108.56 57151.65 88888.00 2014-10-27 02:23:37.411 300 11222.22 108.60 57151.65 88888.00 2014-10-27 02:23:37.911 300 11222.25 108.61 57151.59 88888.00 2014-10-27 02:23:38.411 300 11222.36 108.65 57151.58 88888.00 2014-10-27 02:23:38.911 300 11222.41 108.70 57151.58 88888.00 2014-10-27 02:23:39.411 300 11222.40 108.72 57151.58 88888.00 2014-10-27 02:23:39.911 300 11222.39 108.75 57151.64 88888.00 2014-10-27 02:23:40.411 300 11222.41 108.80 57151.71 88888.00 2014-10-27 02:23:40.911 300 11222.47 108.84 57151.83 88888.00 2014-10-27 02:23:41.411 300 11222.52 108.87 57151.84 88888.00 2014-10-27 02:23:41.911 300 11222.54 108.92 57151.84 88888.00 2014-10-27 02:23:42.411 300 11222.55 108.90 57151.87 88888.00 2014-10-27 02:23:42.911 300 11222.57 108.90 57151.96 88888.00 2014-10-27 02:23:43.411 300 11222.58 108.91 57152.04 88888.00 2014-10-27 02:23:43.911 300 11222.64 108.93 57152.10 88888.00 2014-10-27 02:23:44.411 300 11222.69 108.94 57152.16 88888.00 2014-10-27 02:23:44.911 300 11222.73 108.97 57152.19 88888.00 2014-10-27 02:23:45.411 300 11222.78 108.98 57152.23 88888.00 2014-10-27 02:23:45.911 300 11222.82 109.01 57152.32 88888.00 2014-10-27 02:23:46.411 300 11222.86 109.07 57152.40 88888.00 2014-10-27 02:23:46.911 300 11222.91 109.09 57152.43 88888.00 2014-10-27 02:23:47.411 300 11222.99 109.13 57152.52 88888.00 2014-10-27 02:23:47.911 300 11223.06 109.17 57152.60 88888.00 2014-10-27 02:23:48.411 300 11223.12 109.19 57152.62 88888.00 2014-10-27 02:23:48.911 300 11223.17 109.20 57152.74 88888.00 2014-10-27 02:23:49.411 300 11223.22 109.25 57152.82 88888.00 2014-10-27 02:23:49.911 300 11223.24 109.24 57152.84 88888.00 2014-10-27 02:23:50.411 300 11223.31 109.31 57152.94 88888.00 2014-10-27 02:23:50.911 300 11223.34 109.33 57153.11 88888.00 2014-10-27 02:23:51.411 300 11223.42 109.34 57153.20 88888.00 2014-10-27 02:23:51.911 300 11223.49 109.39 57153.25 88888.00 2014-10-27 02:23:52.411 300 11223.52 109.42 57153.43 88888.00 2014-10-27 02:23:52.911 300 11223.52 109.42 57153.52 88888.00 2014-10-27 02:23:53.411 300 11223.61 109.47 57153.58 88888.00 2014-10-27 02:23:53.911 300 11223.65 109.48 57153.67 88888.00 2014-10-27 02:23:54.411 300 11223.65 109.54 57153.80 88888.00 2014-10-27 02:23:54.911 300 11223.66 109.60 57153.83 88888.00 2014-10-27 02:23:55.411 300 11223.72 109.59 57153.95 88888.00 2014-10-27 02:23:55.911 300 11223.76 109.61 57154.07 88888.00 2014-10-27 02:23:56.411 300 11223.75 109.63 57154.14 88888.00 2014-10-27 02:23:56.911 300 11223.76 109.66 57154.21 88888.00 2014-10-27 02:23:57.411 300 11223.78 109.69 57154.32 88888.00 2014-10-27 02:23:57.911 300 11223.84 109.74 57154.47 88888.00 2014-10-27 02:23:58.411 300 11223.89 109.79 57154.59 88888.00 2014-10-27 02:23:58.911 300 11223.91 109.85 57154.76 88888.00 2014-10-27 02:23:59.411 300 11223.93 109.93 57154.89 88888.00 2014-10-27 02:23:59.911 300 11223.97 110.00 57154.97 88888.00 2014-10-27 02:24:00.411 300 11224.01 110.06 57155.02 88888.00 2014-10-27 02:24:00.911 300 11224.05 110.09 57155.11 88888.00 2014-10-27 02:24:01.411 300 11224.07 110.14 57155.28 88888.00 2014-10-27 02:24:01.911 300 11224.14 110.22 57155.37 88888.00 2014-10-27 02:24:02.411 300 11224.23 110.28 57155.48 88888.00 2014-10-27 02:24:02.911 300 11224.31 110.37 57155.55 88888.00 2014-10-27 02:24:03.411 300 11224.44 110.45 57155.70 88888.00 2014-10-27 02:24:03.911 300 11224.51 110.50 57155.85 88888.00 2014-10-27 02:24:04.411 300 11224.52 110.57 57156.02 88888.00 2014-10-27 02:24:04.911 300 11224.55 110.62 57156.09 88888.00 2014-10-27 02:24:05.411 300 11224.60 110.71 57156.09 88888.00 2014-10-27 02:24:05.911 300 11224.62 110.82 57156.15 88888.00 2014-10-27 02:24:06.411 300 11224.74 110.90 57156.24 88888.00 2014-10-27 02:24:06.911 300 11224.75 110.97 57156.34 88888.00 2014-10-27 02:24:07.411 300 11224.80 111.05 57156.44 88888.00 2014-10-27 02:24:07.911 300 11224.89 111.17 57156.59 88888.00 2014-10-27 02:24:08.411 300 11225.00 111.26 57156.72 88888.00 2014-10-27 02:24:08.911 300 11225.08 111.39 57156.99 88888.00 2014-10-27 02:24:09.411 300 11225.11 111.52 57157.14 88888.00 2014-10-27 02:24:09.911 300 11225.21 111.63 57157.12 88888.00 2014-10-27 02:24:10.411 300 11225.30 111.70 57157.12 88888.00 2014-10-27 02:24:10.911 300 11225.40 111.79 57157.26 88888.00 2014-10-27 02:24:11.411 300 11225.49 111.86 57157.34 88888.00 2014-10-27 02:24:11.911 300 11225.60 111.93 57157.40 88888.00 2014-10-27 02:24:12.411 300 11225.69 111.98 57157.50 88888.00 2014-10-27 02:24:12.911 300 11225.74 112.07 57157.59 88888.00 2014-10-27 02:24:13.411 300 11225.84 112.14 57157.61 88888.00 2014-10-27 02:24:13.911 300 11225.92 112.24 57157.66 88888.00 2014-10-27 02:24:14.411 300 11225.97 112.32 57157.72 88888.00 2014-10-27 02:24:14.911 300 11226.11 112.41 57157.74 88888.00 2014-10-27 02:24:15.411 300 11226.20 112.45 57157.81 88888.00 2014-10-27 02:24:15.911 300 11226.25 112.51 57157.86 88888.00 2014-10-27 02:24:16.411 300 11226.32 112.58 57157.93 88888.00 2014-10-27 02:24:16.911 300 11226.41 112.71 57158.04 88888.00 2014-10-27 02:24:17.411 300 11226.48 112.82 57158.08 88888.00 2014-10-27 02:24:17.911 300 11226.54 112.89 57158.14 88888.00 2014-10-27 02:24:18.411 300 11226.63 112.94 57158.24 88888.00 2014-10-27 02:24:18.911 300 11226.68 112.99 57158.40 88888.00 2014-10-27 02:24:19.411 300 11226.74 113.09 57158.33 88888.00 2014-10-27 02:24:19.911 300 11226.75 113.20 57158.36 88888.00 2014-10-27 02:24:20.411 300 11226.83 113.30 57158.42 88888.00 2014-10-27 02:24:20.911 300 11226.94 113.37 57158.45 88888.00 2014-10-27 02:24:21.411 300 11227.03 113.50 57158.51 88888.00 2014-10-27 02:24:21.911 300 11227.12 113.60 57158.61 88888.00 2014-10-27 02:24:22.411 300 11227.23 113.75 57158.77 88888.00 2014-10-27 02:24:22.911 300 11227.31 113.82 57158.83 88888.00 2014-10-27 02:24:23.411 300 11227.37 113.89 57158.84 88888.00 2014-10-27 02:24:23.911 300 11227.46 113.97 57158.76 88888.00 2014-10-27 02:24:24.411 300 11227.53 114.03 57158.77 88888.00 2014-10-27 02:24:24.911 300 11227.65 114.08 57158.76 88888.00 2014-10-27 02:24:25.411 300 11227.69 114.14 57158.84 88888.00 2014-10-27 02:24:25.911 300 11227.78 114.22 57158.87 88888.00 2014-10-27 02:24:26.411 300 11227.88 114.31 57158.93 88888.00 2014-10-27 02:24:26.911 300 11227.90 114.39 57159.01 88888.00 2014-10-27 02:24:27.411 300 11227.97 114.46 57159.01 88888.00 2014-10-27 02:24:27.911 300 11228.07 114.52 57159.03 88888.00 2014-10-27 02:24:28.411 300 11228.17 114.59 57159.13 88888.00 2014-10-27 02:24:28.911 300 11228.22 114.66 57159.22 88888.00 2014-10-27 02:24:29.411 300 11228.30 114.73 57159.26 88888.00 2014-10-27 02:24:29.911 300 11228.40 114.80 57159.29 88888.00 2014-10-27 02:24:30.411 300 11228.49 114.87 57159.38 88888.00 2014-10-27 02:24:30.911 300 11228.54 114.94 57159.47 88888.00 2014-10-27 02:24:31.411 300 11228.65 115.02 57159.53 88888.00 2014-10-27 02:24:31.911 300 11228.76 115.05 57159.56 88888.00 2014-10-27 02:24:32.411 300 11228.83 115.10 57159.62 88888.00 2014-10-27 02:24:32.911 300 11228.86 115.18 57159.58 88888.00 2014-10-27 02:24:33.411 300 11228.93 115.24 57159.58 88888.00 2014-10-27 02:24:33.911 300 11229.03 115.33 57159.65 88888.00 2014-10-27 02:24:34.411 300 11229.13 115.34 57159.64 88888.00 2014-10-27 02:24:34.911 300 11229.19 115.39 57159.70 88888.00 2014-10-27 02:24:35.411 300 11229.21 115.52 57159.73 88888.00 2014-10-27 02:24:35.911 300 11229.28 115.59 57159.75 88888.00 2014-10-27 02:24:36.411 300 11229.38 115.51 57159.74 88888.00 2014-10-27 02:24:36.911 300 11229.46 115.52 57159.72 88888.00 2014-10-27 02:24:37.411 300 11229.54 115.51 57159.77 88888.00 2014-10-27 02:24:37.911 300 11229.59 115.57 57159.79 88888.00 2014-10-27 02:24:38.411 300 11229.65 115.61 57159.80 88888.00 2014-10-27 02:24:38.911 300 11229.76 115.67 57159.80 88888.00 2014-10-27 02:24:39.411 300 11229.87 115.73 57159.80 88888.00 2014-10-27 02:24:39.911 300 11229.89 115.81 57159.96 88888.00 2014-10-27 02:24:40.411 300 11230.00 115.91 57159.98 88888.00 2014-10-27 02:24:40.911 300 11230.07 115.96 57159.97 88888.00 2014-10-27 02:24:41.411 300 11230.19 116.03 57159.98 88888.00 2014-10-27 02:24:41.911 300 11230.29 116.06 57159.99 88888.00 2014-10-27 02:24:42.411 300 11230.39 116.06 57159.99 88888.00 2014-10-27 02:24:42.911 300 11230.47 116.13 57159.96 88888.00 2014-10-27 02:24:43.411 300 11230.54 116.19 57159.98 88888.00 2014-10-27 02:24:43.911 300 11230.64 116.28 57160.07 88888.00 2014-10-27 02:24:44.411 300 11230.77 116.32 57159.99 88888.00 2014-10-27 02:24:44.911 300 11230.89 116.27 57160.00 88888.00 2014-10-27 02:24:45.411 300 11230.99 116.30 57160.00 88888.00 2014-10-27 02:24:45.911 300 11231.09 116.33 57160.02 88888.00 2014-10-27 02:24:46.411 300 11231.16 116.32 57160.03 88888.00 2014-10-27 02:24:46.911 300 11231.20 116.33 57159.99 88888.00 2014-10-27 02:24:47.411 300 11231.28 116.35 57160.00 88888.00 2014-10-27 02:24:47.911 300 11231.40 116.36 57159.97 88888.00 2014-10-27 02:24:48.411 300 11231.48 116.42 57159.94 88888.00 2014-10-27 02:24:48.911 300 11231.57 116.46 57159.93 88888.00 2014-10-27 02:24:49.411 300 11231.65 116.45 57159.94 88888.00 2014-10-27 02:24:49.911 300 11231.70 116.42 57159.91 88888.00 2014-10-27 02:24:50.411 300 11231.82 116.42 57159.87 88888.00 2014-10-27 02:24:50.911 300 11231.86 116.41 57159.84 88888.00 2014-10-27 02:24:51.411 300 11232.00 116.45 57159.70 88888.00 2014-10-27 02:24:51.911 300 11232.11 116.47 57159.64 88888.00 2014-10-27 02:24:52.411 300 11232.16 116.45 57159.62 88888.00 2014-10-27 02:24:52.911 300 11232.24 116.45 57159.54 88888.00 2014-10-27 02:24:53.411 300 11232.31 116.47 57159.53 88888.00 2014-10-27 02:24:53.911 300 11232.40 116.50 57159.54 88888.00 2014-10-27 02:24:54.411 300 11232.47 116.55 57159.46 88888.00 2014-10-27 02:24:54.911 300 11232.53 116.60 57159.40 88888.00 2014-10-27 02:24:55.411 300 11232.62 116.54 57159.40 88888.00 2014-10-27 02:24:55.911 300 11232.74 116.50 57159.41 88888.00 2014-10-27 02:24:56.411 300 11232.80 116.56 57159.36 88888.00 2014-10-27 02:24:56.911 300 11232.89 116.57 57159.33 88888.00 2014-10-27 02:24:57.411 300 11232.95 116.57 57159.39 88888.00 2014-10-27 02:24:57.911 300 11233.07 116.60 57159.42 88888.00 2014-10-27 02:24:58.411 300 11233.21 116.63 57159.34 88888.00 2014-10-27 02:24:58.911 300 11233.29 116.60 57159.23 88888.00 2014-10-27 02:24:59.411 300 11233.37 116.60 57159.22 88888.00 2014-10-27 02:24:59.911 300 11233.49 116.59 57159.13 88888.00 2014-10-27 02:25:00.411 300 11233.58 116.64 57159.09 88888.00 2014-10-27 02:25:00.911 300 11233.70 116.66 57159.07 88888.00 2014-10-27 02:25:01.411 300 11233.79 116.63 57159.04 88888.00 2014-10-27 02:25:01.911 300 11233.87 116.62 57159.02 88888.00 2014-10-27 02:25:02.411 300 11234.03 116.64 57159.00 88888.00 2014-10-27 02:25:02.911 300 11234.13 116.67 57158.94 88888.00 2014-10-27 02:25:03.411 300 11234.22 116.64 57158.90 88888.00 2014-10-27 02:25:03.911 300 11234.31 116.61 57158.85 88888.00 2014-10-27 02:25:04.411 300 11234.42 116.61 57158.81 88888.00 2014-10-27 02:25:04.911 300 11234.55 116.60 57158.66 88888.00 2014-10-27 02:25:05.411 300 11234.70 116.60 57158.53 88888.00 2014-10-27 02:25:05.911 300 11234.81 116.60 57158.55 88888.00 2014-10-27 02:25:06.411 300 11234.95 116.57 57158.51 88888.00 2014-10-27 02:25:06.911 300 11235.04 116.59 57158.49 88888.00 2014-10-27 02:25:07.411 300 11235.15 116.59 57158.45 88888.00 2014-10-27 02:25:07.911 300 11235.28 116.55 57158.40 88888.00 2014-10-27 02:25:08.411 300 11235.40 116.55 57158.34 88888.00 2014-10-27 02:25:08.911 300 11235.53 116.53 57158.29 88888.00 2014-10-27 02:25:09.411 300 11235.63 116.50 57158.27 88888.00 2014-10-27 02:25:09.911 300 11235.74 116.54 57158.18 88888.00 2014-10-27 02:25:10.411 300 11235.80 116.47 57158.08 88888.00 2014-10-27 02:25:10.911 300 11235.92 116.47 57157.95 88888.00 2014-10-27 02:25:11.411 300 11236.05 116.43 57157.86 88888.00 2014-10-27 02:25:11.911 300 11236.15 116.36 57157.78 88888.00 2014-10-27 02:25:12.411 300 11236.27 116.35 57157.68 88888.00 2014-10-27 02:25:12.911 300 11236.34 116.35 57157.52 88888.00 2014-10-27 02:25:13.411 300 11236.44 116.32 57157.30 88888.00 2014-10-27 02:25:13.911 300 11236.60 116.27 57157.17 88888.00 2014-10-27 02:25:14.411 300 11236.79 116.26 57157.04 88888.00 2014-10-27 02:25:14.911 300 11236.90 116.21 57156.98 88888.00 2014-10-27 02:25:15.411 300 11237.02 116.16 57156.85 88888.00 2014-10-27 02:25:15.911 300 11237.14 116.09 57156.67 88888.00 2014-10-27 02:25:16.411 300 11237.26 116.05 57156.59 88888.00 2014-10-27 02:25:16.911 300 11237.42 116.02 57156.54 88888.00 2014-10-27 02:25:17.411 300 11237.53 115.94 57156.35 88888.00 2014-10-27 02:25:17.911 300 11237.67 115.93 57156.28 88888.00 2014-10-27 02:25:18.411 300 11237.75 115.89 57156.19 88888.00 2014-10-27 02:25:18.911 300 11237.86 115.84 57156.06 88888.00 2014-10-27 02:25:19.411 300 11237.94 115.79 57155.87 88888.00 2014-10-27 02:25:19.911 300 11238.02 115.79 57155.70 88888.00 2014-10-27 02:25:20.411 300 11238.11 115.74 57155.68 88888.00 2014-10-27 02:25:20.911 300 11238.21 115.68 57155.54 88888.00 2014-10-27 02:25:21.411 300 11238.31 115.62 57155.47 88888.00 2014-10-27 02:25:21.911 300 11238.43 115.64 57155.43 88888.00 2014-10-27 02:25:22.411 300 11238.46 115.60 57155.38 88888.00 2014-10-27 02:25:22.911 300 11238.52 115.55 57155.26 88888.00 2014-10-27 02:25:23.411 300 11238.67 115.53 57155.06 88888.00 2014-10-27 02:25:23.911 300 11238.74 115.50 57154.90 88888.00 2014-10-27 02:25:24.411 300 11238.81 115.46 57154.86 88888.00 2014-10-27 02:25:24.911 300 11238.85 115.43 57154.80 88888.00 2014-10-27 02:25:25.411 300 11238.93 115.39 57154.76 88888.00 2014-10-27 02:25:25.911 300 11239.06 115.38 57154.73 88888.00 2014-10-27 02:25:26.411 300 11239.12 115.35 57154.67 88888.00 2014-10-27 02:25:26.911 300 11239.19 115.28 57154.55 88888.00 2014-10-27 02:25:27.411 300 11239.27 115.26 57154.52 88888.00 2014-10-27 02:25:27.911 300 11239.31 115.19 57154.46 88888.00 2014-10-27 02:25:28.411 300 11239.35 115.10 57154.34 88888.00 2014-10-27 02:25:28.911 300 11239.41 115.07 57154.29 88888.00 2014-10-27 02:25:29.411 300 11239.46 115.04 57154.22 88888.00 2014-10-27 02:25:29.911 300 11239.56 115.02 57154.16 88888.00 2014-10-27 02:25:30.411 300 11239.64 114.94 57154.09 88888.00 2014-10-27 02:25:30.911 300 11239.71 114.85 57154.01 88888.00 2014-10-27 02:25:31.411 300 11239.76 114.85 57153.99 88888.00 2014-10-27 02:25:31.911 300 11239.80 114.82 57153.96 88888.00 2014-10-27 02:25:32.411 300 11239.82 114.78 57153.95 88888.00 2014-10-27 02:25:32.911 300 11239.88 114.76 57153.95 88888.00 2014-10-27 02:25:33.411 300 11239.97 114.73 57153.93 88888.00 2014-10-27 02:25:33.911 300 11239.98 114.69 57153.88 88888.00 2014-10-27 02:25:34.411 300 11240.02 114.68 57153.81 88888.00 2014-10-27 02:25:34.911 300 11240.04 114.63 57153.78 88888.00 2014-10-27 02:25:35.411 300 11240.08 114.63 57153.81 88888.00 2014-10-27 02:25:35.911 300 11240.13 114.57 57153.75 88888.00 2014-10-27 02:25:36.411 300 11240.15 114.55 57153.80 88888.00 2014-10-27 02:25:36.911 300 11240.15 114.58 57153.83 88888.00 2014-10-27 02:25:37.411 300 11240.15 114.58 57153.86 88888.00 2014-10-27 02:25:37.911 300 11240.16 114.56 57153.89 88888.00 2014-10-27 02:25:38.411 300 11240.16 114.51 57153.95 88888.00 2014-10-27 02:25:38.911 300 11240.17 114.48 57154.04 88888.00 2014-10-27 02:25:39.411 300 11240.23 114.48 57154.07 88888.00 2014-10-27 02:25:39.911 300 11240.26 114.48 57154.13 88888.00 2014-10-27 02:25:40.411 300 11240.32 114.45 57154.10 88888.00 2014-10-27 02:25:40.911 300 11240.36 114.44 57154.03 88888.00 2014-10-27 02:25:41.411 300 11240.40 114.39 57154.03 88888.00 2014-10-27 02:25:41.911 300 11240.38 114.37 57154.07 88888.00 2014-10-27 02:25:42.411 300 11240.36 114.37 57154.12 88888.00 2014-10-27 02:25:42.911 300 11240.37 114.34 57154.18 88888.00 2014-10-27 02:25:43.411 300 11240.40 114.31 57154.21 88888.00 2014-10-27 02:25:43.911 300 11240.43 114.32 57154.27 88888.00 2014-10-27 02:25:44.411 300 11240.47 114.31 57154.32 88888.00 2014-10-27 02:25:44.911 300 11240.48 114.28 57154.45 88888.00 2014-10-27 02:25:45.411 300 11240.52 114.24 57154.52 88888.00 2014-10-27 02:25:45.911 300 11240.53 114.22 57154.50 88888.00 2014-10-27 02:25:46.411 300 11240.57 114.19 57154.48 88888.00 2014-10-27 02:25:46.911 300 11240.59 114.16 57154.46 88888.00 2014-10-27 02:25:47.411 300 11240.61 114.14 57154.51 88888.00 2014-10-27 02:25:47.911 300 11240.70 114.12 57154.48 88888.00 2014-10-27 02:25:48.411 300 11240.81 114.02 57154.48 88888.00 2014-10-27 02:25:48.911 300 11240.85 114.00 57154.44 88888.00 2014-10-27 02:25:49.411 300 11240.88 113.95 57154.42 88888.00 2014-10-27 02:25:49.911 300 11240.93 113.90 57154.47 88888.00 2014-10-27 02:25:50.411 300 11240.94 113.89 57154.48 88888.00 2014-10-27 02:25:50.911 300 11240.95 113.92 57154.48 88888.00 2014-10-27 02:25:51.411 300 11241.03 113.91 57154.48 88888.00 2014-10-27 02:25:51.911 300 11241.06 113.90 57154.51 88888.00 2014-10-27 02:25:52.411 300 11241.07 113.80 57154.52 88888.00 2014-10-27 02:25:52.911 300 11241.07 113.68 57154.50 88888.00 2014-10-27 02:25:53.411 300 11241.09 113.62 57154.58 88888.00 2014-10-27 02:25:53.911 300 11241.12 113.60 57154.63 88888.00 2014-10-27 02:25:54.411 300 11241.15 113.57 57154.64 88888.00 2014-10-27 02:25:54.911 300 11241.17 113.55 57154.65 88888.00 2014-10-27 02:25:55.411 300 11241.15 113.53 57154.70 88888.00 2014-10-27 02:25:55.911 300 11241.16 113.49 57154.73 88888.00 2014-10-27 02:25:56.411 300 11241.20 113.41 57154.74 88888.00 2014-10-27 02:25:56.911 300 11241.23 113.36 57154.74 88888.00 2014-10-27 02:25:57.411 300 11241.24 113.32 57154.71 88888.00 2014-10-27 02:25:57.911 300 11241.34 113.30 57154.67 88888.00 2014-10-27 02:25:58.411 300 11241.42 113.26 57154.67 88888.00 2014-10-27 02:25:58.911 300 11241.48 113.22 57154.67 88888.00 2014-10-27 02:25:59.411 300 11241.48 113.16 57154.67 88888.00 2014-10-27 02:25:59.911 300 11241.48 113.24 57154.71 88888.00 2014-10-27 02:26:00.411 300 11241.52 113.24 57154.74 88888.00 2014-10-27 02:26:00.911 300 11241.56 113.23 57154.73 88888.00 2014-10-27 02:26:01.411 300 11241.55 113.22 57154.71 88888.00 2014-10-27 02:26:01.911 300 11241.56 113.19 57154.77 88888.00 2014-10-27 02:26:02.411 300 11241.59 113.20 57154.80 88888.00 2014-10-27 02:26:02.911 300 11241.63 113.20 57154.78 88888.00 2014-10-27 02:26:03.411 300 11241.70 113.20 57154.79 88888.00 2014-10-27 02:26:03.911 300 11241.71 113.17 57154.86 88888.00 2014-10-27 02:26:04.411 300 11241.73 113.14 57154.89 88888.00 2014-10-27 02:26:04.911 300 11241.76 113.06 57154.86 88888.00 2014-10-27 02:26:05.411 300 11241.77 113.01 57154.87 88888.00 2014-10-27 02:26:05.911 300 11241.80 113.00 57154.93 88888.00 2014-10-27 02:26:06.411 300 11241.87 113.00 57154.91 88888.00 2014-10-27 02:26:06.911 300 11241.91 112.95 57154.89 88888.00 2014-10-27 02:26:07.411 300 11241.96 112.96 57154.86 88888.00 2014-10-27 02:26:07.911 300 11242.03 112.92 57154.77 88888.00 2014-10-27 02:26:08.411 300 11242.09 112.86 57154.70 88888.00 2014-10-27 02:26:08.911 300 11242.09 112.82 57154.67 88888.00 2014-10-27 02:26:09.411 300 11242.12 112.79 57154.76 88888.00 2014-10-27 02:26:09.911 300 11242.14 112.78 57154.84 88888.00 2014-10-27 02:26:10.411 300 11242.17 112.72 57154.92 88888.00 2014-10-27 02:26:10.911 300 11242.19 112.67 57155.05 88888.00 2014-10-27 02:26:11.411 300 11242.23 112.65 57155.10 88888.00 2014-10-27 02:26:11.911 300 11242.23 112.66 57155.00 88888.00 2014-10-27 02:26:12.411 300 11242.30 112.55 57154.86 88888.00 2014-10-27 02:26:12.911 300 11242.34 112.51 57154.83 88888.00 2014-10-27 02:26:13.411 300 11242.40 112.42 57154.78 88888.00 2014-10-27 02:26:13.911 300 11242.40 112.42 57154.76 88888.00 2014-10-27 02:26:14.411 300 11242.39 112.38 57154.71 88888.00 2014-10-27 02:26:14.911 300 11242.39 112.34 57154.63 88888.00 2014-10-27 02:26:15.411 300 11242.47 112.35 57154.65 88888.00 2014-10-27 02:26:15.911 300 11242.52 112.31 57154.67 88888.00 2014-10-27 02:26:16.411 300 11242.56 112.19 57154.63 88888.00 2014-10-27 02:26:16.911 300 11242.59 112.21 57154.55 88888.00 2014-10-27 02:26:17.411 300 11242.63 112.22 57154.51 88888.00 2014-10-27 02:26:17.911 300 11242.70 112.15 57154.46 88888.00 2014-10-27 02:26:18.411 300 11242.74 112.12 57154.41 88888.00 2014-10-27 02:26:18.911 300 11242.77 112.05 57154.20 88888.00 2014-10-27 02:26:19.411 300 11242.81 112.04 57154.10 88888.00 2014-10-27 02:26:19.911 300 11242.83 111.99 57154.07 88888.00 2014-10-27 02:26:20.411 300 11242.89 111.97 57154.02 88888.00 2014-10-27 02:26:20.911 300 11242.90 111.98 57154.01 88888.00 2014-10-27 02:26:21.411 300 11242.93 112.01 57154.01 88888.00 2014-10-27 02:26:21.911 300 11242.93 111.92 57154.00 88888.00 2014-10-27 02:26:22.411 300 11242.97 111.91 57154.01 88888.00 2014-10-27 02:26:22.911 300 11243.02 111.93 57154.10 88888.00 2014-10-27 02:26:23.411 300 11243.01 111.92 57154.13 88888.00 2014-10-27 02:26:23.911 300 11243.05 111.83 57154.09 88888.00 2014-10-27 02:26:24.411 300 11243.04 111.78 57154.06 88888.00 2014-10-27 02:26:24.911 300 11243.02 111.67 57154.03 88888.00 2014-10-27 02:26:25.411 300 11243.02 111.71 57154.07 88888.00 2014-10-27 02:26:25.911 300 11243.02 111.62 57154.03 88888.00 2014-10-27 02:26:26.411 300 11243.03 111.49 57153.95 88888.00 2014-10-27 02:26:26.911 300 11242.98 111.46 57153.91 88888.00 2014-10-27 02:26:27.411 300 11243.04 111.44 57153.88 88888.00 2014-10-27 02:26:27.911 300 11243.11 111.32 57153.80 88888.00 2014-10-27 02:26:28.411 300 11243.11 111.22 57153.70 88888.00 2014-10-27 02:26:28.911 300 11243.12 111.13 57153.63 88888.00 2014-10-27 02:26:29.411 300 11243.19 111.06 57153.55 88888.00 2014-10-27 02:26:29.911 300 11243.21 111.01 57153.42 88888.00 2014-10-27 02:26:30.411 300 11243.26 110.94 57153.33 88888.00 2014-10-27 02:26:30.911 300 11243.26 110.91 57153.29 88888.00 2014-10-27 02:26:31.411 300 11243.29 110.88 57153.20 88888.00 2014-10-27 02:26:31.911 300 11243.32 110.78 57153.05 88888.00 2014-10-27 02:26:32.411 300 11243.32 110.72 57152.92 88888.00 2014-10-27 02:26:32.911 300 11243.36 110.61 57152.80 88888.00 2014-10-27 02:26:33.411 300 11243.32 110.57 57152.68 88888.00 2014-10-27 02:26:33.911 300 11243.41 110.50 57152.50 88888.00 2014-10-27 02:26:34.411 300 11243.46 110.40 57152.46 88888.00 2014-10-27 02:26:34.911 300 11243.45 110.38 57152.39 88888.00 2014-10-27 02:26:35.411 300 11243.49 110.34 57152.27 88888.00 2014-10-27 02:26:35.911 300 11243.55 110.27 57152.11 88888.00 2014-10-27 02:26:36.411 300 11243.52 110.17 57152.00 88888.00 2014-10-27 02:26:36.911 300 11243.53 110.16 57151.94 88888.00 2014-10-27 02:26:37.411 300 11243.58 110.11 57151.81 88888.00 2014-10-27 02:26:37.911 300 11243.65 110.04 57151.69 88888.00 2014-10-27 02:26:38.411 300 11243.64 110.00 57151.60 88888.00 2014-10-27 02:26:38.911 300 11243.67 109.90 57151.45 88888.00 2014-10-27 02:26:39.411 300 11243.73 109.86 57151.30 88888.00 2014-10-27 02:26:39.911 300 11243.71 109.80 57151.13 88888.00 2014-10-27 02:26:40.411 300 11243.72 109.79 57151.05 88888.00 2014-10-27 02:26:40.911 300 11243.77 109.74 57150.87 88888.00 2014-10-27 02:26:41.411 300 11243.78 109.73 57150.72 88888.00 2014-10-27 02:26:41.911 300 11243.83 109.65 57150.65 88888.00 2014-10-27 02:26:42.411 300 11243.87 109.56 57150.51 88888.00 2014-10-27 02:26:42.911 300 11243.93 109.48 57150.36 88888.00 2014-10-27 02:26:43.411 300 11243.92 109.47 57150.23 88888.00 2014-10-27 02:26:43.911 300 11243.92 109.45 57150.09 88888.00 2014-10-27 02:26:44.411 300 11243.95 109.38 57149.96 88888.00 2014-10-27 02:26:44.911 300 11243.90 109.31 57149.88 88888.00 2014-10-27 02:26:45.411 300 11243.90 109.24 57149.76 88888.00 2014-10-27 02:26:45.911 300 11243.90 109.19 57149.58 88888.00 2014-10-27 02:26:46.411 300 11243.92 109.09 57149.44 88888.00 2014-10-27 02:26:46.911 300 11243.91 109.07 57149.40 88888.00 2014-10-27 02:26:47.411 300 11243.90 109.09 57149.29 88888.00 2014-10-27 02:26:47.911 300 11243.88 109.02 57149.24 88888.00 2014-10-27 02:26:48.411 300 11243.88 108.97 57149.15 88888.00 2014-10-27 02:26:48.911 300 11243.91 108.91 57149.02 88888.00 2014-10-27 02:26:49.411 300 11243.91 108.93 57148.92 88888.00 2014-10-27 02:26:49.911 300 11243.99 108.86 57148.84 88888.00 2014-10-27 02:26:50.411 300 11244.02 108.80 57148.73 88888.00 2014-10-27 02:26:50.911 300 11244.05 108.81 57148.66 88888.00 2014-10-27 02:26:51.412 300 11244.07 108.80 57148.55 88888.00 2014-10-27 02:26:51.912 300 11244.09 108.78 57148.43 88888.00 2014-10-27 02:26:52.412 300 11244.12 108.74 57148.30 88888.00 2014-10-27 02:26:52.912 300 11244.16 108.73 57148.18 88888.00 2014-10-27 02:26:53.412 300 11244.25 108.68 57148.06 88888.00 2014-10-27 02:26:53.912 300 11244.32 108.64 57147.99 88888.00 2014-10-27 02:26:54.412 300 11244.28 108.59 57147.90 88888.00 2014-10-27 02:26:54.912 300 11244.30 108.58 57147.84 88888.00 2014-10-27 02:26:55.412 300 11244.29 108.50 57147.72 88888.00 2014-10-27 02:26:55.912 300 11244.34 108.43 57147.60 88888.00 2014-10-27 02:26:56.412 300 11244.33 108.39 57147.46 88888.00 2014-10-27 02:26:56.912 300 11244.36 108.40 57147.39 88888.00 2014-10-27 02:26:57.412 300 11244.41 108.40 57147.33 88888.00 2014-10-27 02:26:57.912 300 11244.39 108.41 57147.21 88888.00 2014-10-27 02:26:58.412 300 11244.39 108.39 57147.12 88888.00 2014-10-27 02:26:58.912 300 11244.42 108.31 57147.07 88888.00 2014-10-27 02:26:59.412 300 11244.40 108.27 57146.98 88888.00 2014-10-27 02:26:59.912 300 11244.43 108.40 57146.91 88888.00 2014-10-27 02:27:00.412 300 11244.42 108.40 57146.84 88888.00 2014-10-27 02:27:00.912 300 11244.44 108.37 57146.75 88888.00 2014-10-27 02:27:01.412 300 11244.47 108.37 57146.62 88888.00 2014-10-27 02:27:01.912 300 11244.44 108.36 57146.53 88888.00 2014-10-27 02:27:02.412 300 11244.46 108.39 57146.48 88888.00 2014-10-27 02:27:02.912 300 11244.51 108.40 57146.42 88888.00 2014-10-27 02:27:03.412 300 11244.57 108.43 57146.30 88888.00 2014-10-27 02:27:03.912 300 11244.63 108.40 57146.21 88888.00 2014-10-27 02:27:04.412 300 11244.68 108.43 57146.17 88888.00 2014-10-27 02:27:04.912 300 11244.75 108.46 57146.08 88888.00 2014-10-27 02:27:05.412 300 11244.81 108.45 57145.94 88888.00 2014-10-27 02:27:05.912 300 11244.88 108.43 57145.86 88888.00 2014-10-27 02:27:06.412 300 11244.90 108.44 57145.75 88888.00 2014-10-27 02:27:06.912 300 11244.97 108.46 57145.60 88888.00 2014-10-27 02:27:07.412 300 11245.02 108.50 57145.49 88888.00 2014-10-27 02:27:07.912 300 11245.10 108.51 57145.36 88888.00 2014-10-27 02:27:08.412 300 11245.13 108.50 57145.23 88888.00 2014-10-27 02:27:08.912 300 11245.17 108.46 57145.08 88888.00 2014-10-27 02:27:09.412 300 11245.26 108.47 57144.96 88888.00 2014-10-27 02:27:09.912 300 11245.32 108.46 57144.82 88888.00 2014-10-27 02:27:10.412 300 11245.34 108.45 57144.63 88888.00 2014-10-27 02:27:10.912 300 11245.40 108.44 57144.38 88888.00 2014-10-27 02:27:11.412 300 11245.47 108.40 57144.21 88888.00 2014-10-27 02:27:11.912 300 11245.54 108.38 57144.04 88888.00 2014-10-27 02:27:12.412 300 11245.65 108.36 57143.81 88888.00 2014-10-27 02:27:12.912 300 11245.76 108.33 57143.62 88888.00 2014-10-27 02:27:13.412 300 11245.80 108.30 57143.44 88888.00 2014-10-27 02:27:13.912 300 11245.83 108.27 57143.23 88888.00 2014-10-27 02:27:14.412 300 11245.92 108.23 57143.02 88888.00 2014-10-27 02:27:14.912 300 11246.01 108.30 57142.87 88888.00 2014-10-27 02:27:15.412 300 11246.06 108.25 57142.70 88888.00 2014-10-27 02:27:15.912 300 11246.09 108.25 57142.61 88888.00 2014-10-27 02:27:16.412 300 11246.19 108.23 57142.51 88888.00 2014-10-27 02:27:16.912 300 11246.27 108.17 57142.33 88888.00 2014-10-27 02:27:17.412 300 11246.34 108.12 57142.14 88888.00 2014-10-27 02:27:17.912 300 11246.43 108.12 57142.02 88888.00 2014-10-27 02:27:18.412 300 11246.43 108.15 57141.88 88888.00 2014-10-27 02:27:18.912 300 11246.48 108.10 57141.70 88888.00 2014-10-27 02:27:19.412 300 11246.55 108.06 57141.36 88888.00 2014-10-27 02:27:19.912 300 11246.62 108.06 57141.13 88888.00 2014-10-27 02:27:20.412 300 11246.70 108.04 57141.03 88888.00 2014-10-27 02:27:20.912 300 11246.76 108.00 57140.88 88888.00 2014-10-27 02:27:21.412 300 11246.79 107.98 57140.79 88888.00 2014-10-27 02:27:21.912 300 11246.85 107.95 57140.64 88888.00 2014-10-27 02:27:22.412 300 11246.92 107.97 57140.59 88888.00 2014-10-27 02:27:22.912 300 11246.96 107.95 57140.52 88888.00 2014-10-27 02:27:23.412 300 11247.03 107.89 57140.38 88888.00 2014-10-27 02:27:23.912 300 11247.07 107.86 57140.16 88888.00 2014-10-27 02:27:24.412 300 11247.11 107.86 57139.92 88888.00 2014-10-27 02:27:24.912 300 11247.21 107.83 57139.79 88888.00 2014-10-27 02:27:25.412 300 11247.32 107.83 57139.75 88888.00 2014-10-27 02:27:25.912 300 11247.35 107.84 57139.64 88888.00 2014-10-27 02:27:26.412 300 11247.45 107.81 57139.61 88888.00 2014-10-27 02:27:26.912 300 11247.53 107.78 57139.44 88888.00 2014-10-27 02:27:27.412 300 11247.62 107.78 57139.24 88888.00 2014-10-27 02:27:27.912 300 11247.73 107.78 57139.13 88888.00 2014-10-27 02:27:28.412 300 11247.81 107.75 57139.04 88888.00 2014-10-27 02:27:28.912 300 11247.88 107.76 57138.94 88888.00 2014-10-27 02:27:29.412 300 11247.95 107.79 57138.81 88888.00 2014-10-27 02:27:29.912 300 11248.01 107.76 57138.74 88888.00 2014-10-27 02:27:30.412 300 11248.12 107.75 57138.66 88888.00 2014-10-27 02:27:30.912 300 11248.19 107.66 57138.53 88888.00 2014-10-27 02:27:31.412 300 11248.25 107.65 57138.36 88888.00 2014-10-27 02:27:31.912 300 11248.25 107.63 57138.34 88888.00 2014-10-27 02:27:32.412 300 11248.31 107.64 57138.27 88888.00 2014-10-27 02:27:32.912 300 11248.38 107.64 57138.15 88888.00 2014-10-27 02:27:33.412 300 11248.44 107.65 57138.04 88888.00 2014-10-27 02:27:33.912 300 11248.46 107.66 57137.96 88888.00 2014-10-27 02:27:34.412 300 11248.54 107.64 57137.96 88888.00 2014-10-27 02:27:34.912 300 11248.58 107.62 57137.96 88888.00 2014-10-27 02:27:35.412 300 11248.63 107.59 57137.85 88888.00 2014-10-27 02:27:35.912 300 11248.67 107.61 57137.75 88888.00 2014-10-27 02:27:36.412 300 11248.70 107.56 57137.71 88888.00 2014-10-27 02:27:36.912 300 11248.77 107.55 57137.76 88888.00 2014-10-27 02:27:37.412 300 11248.80 107.59 57137.65 88888.00 2014-10-27 02:27:37.912 300 11248.91 107.61 57137.52 88888.00 2014-10-27 02:27:38.412 300 11248.95 107.64 57137.43 88888.00 2014-10-27 02:27:38.912 300 11248.98 107.63 57137.33 88888.00 2014-10-27 02:27:39.412 300 11249.04 107.64 57137.27 88888.00 2014-10-27 02:27:39.912 300 11249.11 107.64 57137.28 88888.00 2014-10-27 02:27:40.412 300 11249.20 107.66 57137.26 88888.00 2014-10-27 02:27:40.912 300 11249.30 107.69 57137.28 88888.00 2014-10-27 02:27:41.412 300 11249.44 107.73 57137.14 88888.00 2014-10-27 02:27:41.912 300 11249.55 107.78 57137.00 88888.00 2014-10-27 02:27:42.412 300 11249.63 107.83 57136.95 88888.00 2014-10-27 02:27:42.912 300 11249.72 107.86 57137.00 88888.00 2014-10-27 02:27:43.412 300 11249.81 107.89 57136.99 88888.00 2014-10-27 02:27:43.912 300 11249.86 107.92 57136.94 88888.00 2014-10-27 02:27:44.412 300 11249.93 107.98 57136.93 88888.00 2014-10-27 02:27:44.912 300 11250.03 108.00 57137.00 88888.00 2014-10-27 02:27:45.412 300 11250.11 108.03 57137.03 88888.00 2014-10-27 02:27:45.912 300 11250.24 108.05 57137.00 88888.00 2014-10-27 02:27:46.412 300 11250.34 108.09 57137.00 88888.00 2014-10-27 02:27:46.912 300 11250.46 108.15 57137.00 88888.00 2014-10-27 02:27:47.412 300 11250.55 108.15 57136.96 88888.00 2014-10-27 02:27:47.912 300 11250.66 108.15 57136.96 88888.00 2014-10-27 02:27:48.412 300 11250.82 108.22 57136.93 88888.00 2014-10-27 02:27:48.912 300 11250.90 108.24 57136.93 88888.00 2014-10-27 02:27:49.412 300 11250.97 108.25 57136.87 88888.00 2014-10-27 02:27:49.912 300 11251.10 108.29 57136.82 88888.00 2014-10-27 02:27:50.412 300 11251.17 108.27 57136.80 88888.00 2014-10-27 02:27:50.912 300 11251.28 108.27 57136.81 88888.00 2014-10-27 02:27:51.412 300 11251.37 108.30 57136.76 88888.00 2014-10-27 02:27:51.912 300 11251.48 108.32 57136.71 88888.00 2014-10-27 02:27:52.412 300 11251.61 108.36 57136.75 88888.00 2014-10-27 02:27:52.912 300 11251.68 108.40 57136.75 88888.00 2014-10-27 02:27:53.412 300 11251.80 108.46 57136.64 88888.00 2014-10-27 02:27:53.912 300 11251.87 108.51 57136.62 88888.00 2014-10-27 02:27:54.412 300 11251.92 108.53 57136.55 88888.00 2014-10-27 02:27:54.912 300 11252.05 108.58 57136.51 88888.00 2014-10-27 02:27:55.412 300 11252.18 108.61 57136.47 88888.00 2014-10-27 02:27:55.912 300 11252.34 108.67 57136.40 88888.00 2014-10-27 02:27:56.412 300 11252.46 108.75 57136.34 88888.00 2014-10-27 02:27:56.912 300 11252.55 108.86 57136.22 88888.00 2014-10-27 02:27:57.412 300 11252.69 108.95 57136.15 88888.00 2014-10-27 02:27:57.912 300 11252.78 108.98 57136.06 88888.00 2014-10-27 02:27:58.412 300 11252.90 109.00 57136.00 88888.00 2014-10-27 02:27:58.912 300 11253.02 109.06 57135.96 88888.00 2014-10-27 02:27:59.412 300 11253.19 109.13 57135.97 88888.00 2014-10-27 02:27:59.912 300 11253.33 109.18 57135.92 88888.00 2014-10-27 02:28:00.412 300 11253.49 109.34 57135.79 88888.00 2014-10-27 02:28:00.912 300 11253.63 109.42 57135.74 88888.00 2014-10-27 02:28:01.412 300 11253.70 109.41 57135.66 88888.00 2014-10-27 02:28:01.912 300 11253.77 109.51 57135.60 88888.00 2014-10-27 02:28:02.412 300 11253.86 109.53 57135.54 88888.00 2014-10-27 02:28:02.912 300 11253.99 109.63 57135.45 88888.00 2014-10-27 02:28:03.412 300 11254.19 109.74 57135.38 88888.00 2014-10-27 02:28:03.912 300 11254.32 109.76 57135.28 88888.00 2014-10-27 02:28:04.412 300 11254.42 109.88 57135.20 88888.00 2014-10-27 02:28:04.912 300 11254.51 109.97 57135.19 88888.00 2014-10-27 02:28:05.412 300 11254.67 110.08 57135.15 88888.00 2014-10-27 02:28:05.912 300 11254.78 110.16 57135.17 88888.00 2014-10-27 02:28:06.412 300 11254.90 110.20 57135.09 88888.00 2014-10-27 02:28:06.912 300 11254.99 110.20 57135.00 88888.00 2014-10-27 02:28:07.412 300 11255.14 110.20 57134.97 88888.00 2014-10-27 02:28:07.912 300 11255.28 110.29 57134.89 88888.00 2014-10-27 02:28:08.412 300 11255.38 110.35 57134.83 88888.00 2014-10-27 02:28:08.912 300 11255.52 110.38 57134.83 88888.00 2014-10-27 02:28:09.412 300 11255.67 110.47 57134.83 88888.00 2014-10-27 02:28:09.912 300 11255.81 110.52 57134.78 88888.00 2014-10-27 02:28:10.412 300 11255.87 110.56 57134.69 88888.00 2014-10-27 02:28:10.912 300 11255.97 110.67 57134.63 88888.00 2014-10-27 02:28:11.412 300 11256.11 110.70 57134.62 88888.00 2014-10-27 02:28:11.912 300 11256.24 110.75 57134.52 88888.00 2014-10-27 02:28:12.412 300 11256.38 110.78 57134.46 88888.00 2014-10-27 02:28:12.912 300 11256.52 110.78 57134.39 88888.00 2014-10-27 02:28:13.412 300 11256.65 110.74 57134.30 88888.00 2014-10-27 02:28:13.912 300 11256.83 110.74 57134.18 88888.00 2014-10-27 02:28:14.412 300 11256.93 110.77 57134.07 88888.00 2014-10-27 02:28:14.912 300 11257.04 110.76 57134.01 88888.00 2014-10-27 02:28:15.412 300 11257.12 110.74 57133.92 88888.00 2014-10-27 02:28:15.912 300 11257.22 110.70 57133.82 88888.00 2014-10-27 02:28:16.412 300 11257.39 110.65 57133.73 88888.00 2014-10-27 02:28:16.912 300 11257.54 110.65 57133.62 88888.00 2014-10-27 02:28:17.412 300 11257.67 110.67 57133.48 88888.00 2014-10-27 02:28:17.912 300 11257.78 110.69 57133.40 88888.00 2014-10-27 02:28:18.412 300 11257.89 110.71 57133.35 88888.00 2014-10-27 02:28:18.912 300 11257.96 110.69 57133.27 88888.00 2014-10-27 02:28:19.412 300 11258.04 110.75 57133.16 88888.00 2014-10-27 02:28:19.912 300 11258.18 110.75 57133.07 88888.00 2014-10-27 02:28:20.412 300 11258.27 110.72 57133.04 88888.00 2014-10-27 02:28:20.912 300 11258.38 110.75 57132.97 88888.00 2014-10-27 02:28:21.412 300 11258.51 110.77 57132.87 88888.00 2014-10-27 02:28:21.912 300 11258.61 110.77 57132.76 88888.00 2014-10-27 02:28:22.412 300 11258.70 110.76 57132.66 88888.00 2014-10-27 02:28:22.912 300 11258.81 110.77 57132.66 88888.00 2014-10-27 02:28:23.412 300 11258.87 110.76 57132.58 88888.00 2014-10-27 02:28:23.912 300 11258.94 110.76 57132.49 88888.00 2014-10-27 02:28:24.412 300 11259.02 110.72 57132.45 88888.00 2014-10-27 02:28:24.912 300 11259.08 110.72 57132.44 88888.00 2014-10-27 02:28:25.412 300 11259.16 110.69 57132.32 88888.00 2014-10-27 02:28:25.912 300 11259.23 110.74 57132.25 88888.00 2014-10-27 02:28:26.412 300 11259.29 110.75 57132.21 88888.00 2014-10-27 02:28:26.912 300 11259.37 110.82 57132.15 88888.00 2014-10-27 02:28:27.412 300 11259.41 110.81 57132.13 88888.00 2014-10-27 02:28:27.912 300 11259.48 110.83 57132.12 88888.00 2014-10-27 02:28:28.412 300 11259.57 110.84 57132.00 88888.00 2014-10-27 02:28:28.912 300 11259.59 110.83 57131.87 88888.00 2014-10-27 02:28:29.412 300 11259.65 110.88 57131.75 88888.00 2014-10-27 02:28:29.912 300 11259.72 110.84 57131.70 88888.00 2014-10-27 02:28:30.412 300 11259.79 110.88 57131.66 88888.00 2014-10-27 02:28:30.912 300 11259.89 110.95 57131.60 88888.00 2014-10-27 02:28:31.412 300 11259.97 110.97 57131.59 88888.00 2014-10-27 02:28:31.912 300 11260.06 111.01 57131.48 88888.00 2014-10-27 02:28:32.412 300 11260.13 111.01 57131.42 88888.00 2014-10-27 02:28:32.912 300 11260.18 110.97 57131.40 88888.00 2014-10-27 02:28:33.412 300 11260.28 110.98 57131.40 88888.00 2014-10-27 02:28:33.912 300 11260.38 111.02 57131.36 88888.00 2014-10-27 02:28:34.412 300 11260.47 111.04 57131.27 88888.00 2014-10-27 02:28:34.912 300 11260.54 111.05 57131.23 88888.00 2014-10-27 02:28:35.412 300 11260.68 111.05 57131.17 88888.00 2014-10-27 02:28:35.912 300 11260.73 111.04 57131.08 88888.00 2014-10-27 02:28:36.412 300 11260.80 111.01 57130.95 88888.00 2014-10-27 02:28:36.912 300 11260.90 111.04 57130.91 88888.00 2014-10-27 02:28:37.412 300 11260.89 111.05 57130.82 88888.00 2014-10-27 02:28:37.912 300 11260.95 111.10 57130.76 88888.00 2014-10-27 02:28:38.412 300 11261.04 111.12 57130.72 88888.00 2014-10-27 02:28:38.912 300 11261.10 111.08 57130.70 88888.00 2014-10-27 02:28:39.412 300 11261.20 111.12 57130.72 88888.00 2014-10-27 02:28:39.912 300 11261.28 111.16 57130.71 88888.00 2014-10-27 02:28:40.412 300 11261.32 111.15 57130.65 88888.00 2014-10-27 02:28:40.912 300 11261.38 111.18 57130.63 88888.00 2014-10-27 02:28:41.412 300 11261.49 111.18 57130.54 88888.00 2014-10-27 02:28:41.912 300 11261.55 111.15 57130.46 88888.00 2014-10-27 02:28:42.412 300 11261.73 111.16 57130.40 88888.00 2014-10-27 02:28:42.912 300 11261.83 111.18 57130.34 88888.00 2014-10-27 02:28:43.412 300 11261.88 111.20 57130.33 88888.00 2014-10-27 02:28:43.912 300 11261.95 111.19 57130.26 88888.00 2014-10-27 02:28:44.412 300 11262.04 111.18 57130.25 88888.00 2014-10-27 02:28:44.912 300 11262.11 111.18 57130.19 88888.00 2014-10-27 02:28:45.412 300 11262.16 111.20 57130.21 88888.00 2014-10-27 02:28:45.912 300 11262.26 111.22 57130.15 88888.00 2014-10-27 02:28:46.412 300 11262.29 111.24 57130.09 88888.00 2014-10-27 02:28:46.912 300 11262.34 111.28 57130.13 88888.00 2014-10-27 02:28:47.412 300 11262.39 111.30 57130.09 88888.00 2014-10-27 02:28:47.912 300 11262.43 111.33 57129.99 88888.00 2014-10-27 02:28:48.412 300 11262.49 111.38 57130.00 88888.00 2014-10-27 02:28:48.912 300 11262.49 111.40 57130.03 88888.00 2014-10-27 02:28:49.412 300 11262.53 111.43 57130.07 88888.00 2014-10-27 02:28:49.912 300 11262.61 111.49 57130.08 88888.00 2014-10-27 02:28:50.412 300 11262.67 111.51 57130.08 88888.00 2014-10-27 02:28:50.912 300 11262.69 111.56 57130.12 88888.00 2014-10-27 02:28:51.412 300 11262.71 111.58 57130.15 88888.00 2014-10-27 02:28:51.912 300 11262.74 111.58 57130.20 88888.00 2014-10-27 02:28:52.412 300 11262.78 111.58 57130.24 88888.00 2014-10-27 02:28:52.912 300 11262.78 111.56 57130.19 88888.00 2014-10-27 02:28:53.412 300 11262.85 111.56 57130.08 88888.00 2014-10-27 02:28:53.912 300 11262.92 111.59 57130.08 88888.00 2014-10-27 02:28:54.412 300 11262.98 111.62 57130.08 88888.00 2014-10-27 02:28:54.912 300 11263.04 111.60 57130.11 88888.00 2014-10-27 02:28:55.412 300 11263.08 111.58 57130.06 88888.00 2014-10-27 02:28:55.912 300 11263.05 111.62 57129.97 88888.00 2014-10-27 02:28:56.412 300 11263.11 111.62 57129.95 88888.00 2014-10-27 02:28:56.912 300 11263.13 111.60 57129.97 88888.00 2014-10-27 02:28:57.412 300 11263.16 111.57 57130.07 88888.00 2014-10-27 02:28:57.912 300 11263.19 111.59 57130.08 88888.00 2014-10-27 02:28:58.412 300 11263.18 111.64 57130.09 88888.00 2014-10-27 02:28:58.912 300 11263.19 111.69 57130.15 88888.00 2014-10-27 02:28:59.412 300 11263.18 111.76 57130.22 88888.00 2014-10-27 02:28:59.912 300 11263.16 111.84 57130.34 88888.00 2014-10-27 02:29:00.412 300 11263.12 111.90 57130.47 88888.00 2014-10-27 02:29:00.912 300 11263.11 111.94 57130.50 88888.00 2014-10-27 02:29:01.412 300 11263.11 111.98 57130.58 88888.00 2014-10-27 02:29:01.912 300 11263.17 112.04 57130.66 88888.00 2014-10-27 02:29:02.412 300 11263.17 112.10 57130.73 88888.00 2014-10-27 02:29:02.912 300 11263.20 112.07 57130.79 88888.00 2014-10-27 02:29:03.412 300 11263.24 112.08 57130.88 88888.00 2014-10-27 02:29:03.912 300 11263.26 112.13 57130.90 88888.00 2014-10-27 02:29:04.412 300 11263.32 112.21 57130.96 88888.00 2014-10-27 02:29:04.912 300 11263.36 112.28 57130.98 88888.00 2014-10-27 02:29:05.412 300 11263.46 112.30 57130.96 88888.00 2014-10-27 02:29:05.912 300 11263.51 112.34 57130.98 88888.00 2014-10-27 02:29:06.412 300 11263.57 112.38 57131.01 88888.00 2014-10-27 02:29:06.912 300 11263.65 112.42 57131.03 88888.00 2014-10-27 02:29:07.412 300 11263.74 112.44 57131.04 88888.00 2014-10-27 02:29:07.912 300 11263.84 112.49 57131.08 88888.00 2014-10-27 02:29:08.412 300 11263.88 112.55 57131.10 88888.00 2014-10-27 02:29:08.912 300 11264.03 112.56 57131.14 88888.00 2014-10-27 02:29:09.412 300 11264.15 112.64 57131.08 88888.00 2014-10-27 02:29:09.912 300 11264.21 112.65 57131.06 88888.00 2014-10-27 02:29:10.412 300 11264.31 112.71 57131.05 88888.00 2014-10-27 02:29:10.912 300 11264.47 112.80 57131.09 88888.00 2014-10-27 02:29:11.412 300 11264.51 112.85 57131.08 88888.00 2014-10-27 02:29:11.912 300 11264.55 112.81 57131.10 88888.00 2014-10-27 02:29:12.412 300 11264.65 112.86 57131.08 88888.00 2014-10-27 02:29:12.912 300 11264.75 112.83 57131.04 88888.00 2014-10-27 02:29:13.412 300 11264.87 112.88 57131.06 88888.00 2014-10-27 02:29:13.912 300 11264.96 112.94 57131.11 88888.00 2014-10-27 02:29:14.412 300 11264.98 112.99 57131.16 88888.00 2014-10-27 02:29:14.912 300 11265.04 113.03 57131.21 88888.00 2014-10-27 02:29:15.412 300 11265.10 113.10 57131.22 88888.00 2014-10-27 02:29:15.912 300 11265.20 113.21 57131.23 88888.00 2014-10-27 02:29:16.412 300 11265.32 113.26 57131.11 88888.00 2014-10-27 02:29:16.912 300 11265.38 113.27 57131.11 88888.00 2014-10-27 02:29:17.412 300 11265.45 113.34 57131.17 88888.00 2014-10-27 02:29:17.912 300 11265.52 113.49 57131.28 88888.00 2014-10-27 02:29:18.412 300 11265.60 113.60 57131.34 88888.00 2014-10-27 02:29:18.912 300 11265.67 113.67 57131.29 88888.00 2014-10-27 02:29:19.412 300 11265.68 113.75 57131.28 88888.00 2014-10-27 02:29:19.912 300 11265.74 113.84 57131.35 88888.00 2014-10-27 02:29:20.412 300 11265.86 113.92 57131.46 88888.00 2014-10-27 02:29:20.912 300 11265.89 113.95 57131.40 88888.00 2014-10-27 02:29:21.412 300 11265.97 113.97 57131.24 88888.00 2014-10-27 02:29:21.912 300 11266.07 114.03 57131.15 88888.00 2014-10-27 02:29:22.412 300 11266.15 114.11 57131.10 88888.00 2014-10-27 02:29:22.912 300 11266.22 114.12 57131.11 88888.00 2014-10-27 02:29:23.412 300 11266.24 114.18 57131.12 88888.00 2014-10-27 02:29:23.912 300 11266.28 114.24 57131.06 88888.00 2014-10-27 02:29:24.412 300 11266.35 114.26 57131.02 88888.00 2014-10-27 02:29:24.912 300 11266.46 114.30 57131.08 88888.00 2014-10-27 02:29:25.412 300 11266.52 114.34 57131.05 88888.00 2014-10-27 02:29:25.912 300 11266.57 114.35 57131.04 88888.00 2014-10-27 02:29:26.412 300 11266.69 114.35 57131.03 88888.00 2014-10-27 02:29:26.912 300 11266.71 114.38 57131.01 88888.00 2014-10-27 02:29:27.412 300 11266.72 114.44 57130.96 88888.00 2014-10-27 02:29:27.912 300 11266.77 114.45 57130.90 88888.00 2014-10-27 02:29:28.412 300 11266.85 114.51 57130.88 88888.00 2014-10-27 02:29:28.912 300 11266.92 114.57 57130.86 88888.00 2014-10-27 02:29:29.412 300 11266.97 114.65 57130.92 88888.00 2014-10-27 02:29:29.912 300 11267.06 114.71 57130.85 88888.00 2014-10-27 02:29:30.412 300 11267.15 114.73 57130.83 88888.00 2014-10-27 02:29:30.912 300 11267.25 114.80 57130.83 88888.00 2014-10-27 02:29:31.412 300 11267.30 114.85 57130.79 88888.00 2014-10-27 02:29:31.912 300 11267.34 114.86 57130.80 88888.00 2014-10-27 02:29:32.412 300 11267.37 114.86 57130.76 88888.00 2014-10-27 02:29:32.912 300 11267.46 114.86 57130.71 88888.00 2014-10-27 02:29:33.412 300 11267.50 114.87 57130.65 88888.00 2014-10-27 02:29:33.912 300 11267.60 114.91 57130.59 88888.00 2014-10-27 02:29:34.412 300 11267.67 114.93 57130.51 88888.00 2014-10-27 02:29:34.912 300 11267.72 114.91 57130.47 88888.00 2014-10-27 02:29:35.412 300 11267.78 114.85 57130.46 88888.00 2014-10-27 02:29:35.912 300 11267.84 114.90 57130.51 88888.00 2014-10-27 02:29:36.412 300 11267.93 114.83 57130.44 88888.00 2014-10-27 02:29:36.912 300 11268.01 114.82 57130.37 88888.00 2014-10-27 02:29:37.412 300 11268.06 114.78 57130.31 88888.00 2014-10-27 02:29:37.912 300 11268.16 114.82 57130.29 88888.00 2014-10-27 02:29:38.412 300 11268.25 114.79 57130.37 88888.00 2014-10-27 02:29:38.912 300 11268.36 114.77 57130.35 88888.00 2014-10-27 02:29:39.412 300 11268.34 114.80 57130.29 88888.00 2014-10-27 02:29:39.912 300 11268.44 114.85 57130.31 88888.00 2014-10-27 02:29:40.412 300 11268.54 114.86 57130.27 88888.00 2014-10-27 02:29:40.912 300 11268.64 114.91 57130.27 88888.00 2014-10-27 02:29:41.412 300 11268.72 114.90 57130.22 88888.00 2014-10-27 02:29:41.912 300 11268.76 114.87 57130.24 88888.00 2014-10-27 02:29:42.412 300 11268.85 114.89 57130.20 88888.00 2014-10-27 02:29:42.912 300 11268.95 114.91 57130.26 88888.00 2014-10-27 02:29:43.412 300 11269.02 114.92 57130.27 88888.00 2014-10-27 02:29:43.912 300 11269.08 114.96 57130.29 88888.00 2014-10-27 02:29:44.412 300 11269.18 115.02 57130.32 88888.00 2014-10-27 02:29:44.912 300 11269.29 115.02 57130.38 88888.00 2014-10-27 02:29:45.412 300 11269.37 115.03 57130.39 88888.00 2014-10-27 02:29:45.912 300 11269.45 115.10 57130.38 88888.00 2014-10-27 02:29:46.412 300 11269.54 115.10 57130.38 88888.00 2014-10-27 02:29:46.912 300 11269.61 115.10 57130.45 88888.00 2014-10-27 02:29:47.412 300 11269.65 115.17 57130.51 88888.00 2014-10-27 02:29:47.912 300 11269.68 115.26 57130.51 88888.00 2014-10-27 02:29:48.412 300 11269.78 115.32 57130.57 88888.00 2014-10-27 02:29:48.912 300 11269.89 115.33 57130.65 88888.00 2014-10-27 02:29:49.412 300 11269.94 115.39 57130.65 88888.00 2014-10-27 02:29:49.912 300 11270.03 115.44 57130.77 88888.00 2014-10-27 02:29:50.412 300 11270.11 115.50 57130.86 88888.00 2014-10-27 02:29:50.912 300 11270.18 115.59 57130.92 88888.00 2014-10-27 02:29:51.412 300 11270.24 115.68 57131.02 88888.00 2014-10-27 02:29:51.912 300 11270.32 115.75 57131.18 88888.00 2014-10-27 02:29:52.412 300 11270.36 115.81 57131.33 88888.00 2014-10-27 02:29:52.912 300 11270.39 115.88 57131.48 88888.00 2014-10-27 02:29:53.412 300 11270.41 115.94 57131.51 88888.00 2014-10-27 02:29:53.912 300 11270.49 115.99 57131.59 88888.00 2014-10-27 02:29:54.412 300 11270.60 116.09 57131.72 88888.00 2014-10-27 02:29:54.912 300 11270.69 116.21 57131.88 88888.00 2014-10-27 02:29:55.412 300 11270.79 116.23 57131.93 88888.00 2014-10-27 02:29:55.912 300 11270.88 116.30 57132.01 88888.00 2014-10-27 02:29:56.413 300 11270.98 116.34 57132.14 88888.00 2014-10-27 02:29:56.913 300 11271.04 116.45 57132.30 88888.00 2014-10-27 02:29:57.413 300 11271.09 116.49 57132.39 88888.00 2014-10-27 02:29:57.913 300 11271.19 116.57 57132.49 88888.00 2014-10-27 02:29:58.413 300 11271.28 116.70 57132.56 88888.00 2014-10-27 02:29:58.913 300 11271.33 116.70 57132.65 88888.00 2014-10-27 02:29:59.413 300 11271.37 116.81 57132.72 88888.00 2014-10-27 02:29:59.913 300 11271.44 116.94 57132.75 88888.00 2014-10-27 02:30:00.413 300 11271.54 116.98 57132.84 88888.00 2014-10-27 02:30:00.913 300 11271.59 117.04 57132.89 88888.00 2014-10-27 02:30:01.413 300 11271.72 117.11 57132.92 88888.00 2014-10-27 02:30:01.913 300 11271.81 117.18 57132.92 88888.00 2014-10-27 02:30:02.413 300 11271.94 117.27 57132.94 88888.00 2014-10-27 02:30:02.913 300 11271.99 117.32 57132.96 88888.00 2014-10-27 02:30:03.413 300 11272.01 117.37 57132.97 88888.00 2014-10-27 02:30:03.913 300 11272.12 117.47 57132.95 88888.00 2014-10-27 02:30:04.413 300 11272.20 117.48 57132.94 88888.00 2014-10-27 02:30:04.913 300 11272.33 117.52 57132.96 88888.00 2014-10-27 02:30:05.413 300 11272.48 117.54 57132.89 88888.00 2014-10-27 02:30:05.913 300 11272.58 117.50 57132.77 88888.00 2014-10-27 02:30:06.413 300 11272.69 117.54 57132.71 88888.00 2014-10-27 02:30:06.913 300 11272.81 117.57 57132.68 88888.00 2014-10-27 02:30:07.413 300 11272.93 117.56 57132.69 88888.00 2014-10-27 02:30:07.913 300 11273.00 117.56 57132.69 88888.00 2014-10-27 02:30:08.413 300 11273.04 117.56 57132.69 88888.00 2014-10-27 02:30:08.913 300 11273.05 117.58 57132.60 88888.00 2014-10-27 02:30:09.413 300 11273.12 117.62 57132.63 88888.00 2014-10-27 02:30:09.913 300 11273.23 117.62 57132.68 88888.00 2014-10-27 02:30:10.413 300 11273.27 117.59 57132.78 88888.00 2014-10-27 02:30:10.913 300 11273.31 117.63 57132.82 88888.00 2014-10-27 02:30:11.413 300 11273.33 117.68 57132.90 88888.00 2014-10-27 02:30:11.913 300 11273.35 117.72 57132.91 88888.00 2014-10-27 02:30:12.413 300 11273.41 117.77 57133.01 88888.00 2014-10-27 02:30:12.913 300 11273.43 117.82 57133.01 88888.00 2014-10-27 02:30:13.413 300 11273.47 117.85 57133.08 88888.00 2014-10-27 02:30:13.913 300 11273.51 117.86 57133.18 88888.00 2014-10-27 02:30:14.413 300 11273.52 117.90 57133.22 88888.00 2014-10-27 02:30:14.913 300 11273.53 117.90 57133.18 88888.00 2014-10-27 02:30:15.413 300 11273.59 117.92 57133.17 88888.00 2014-10-27 02:30:15.913 300 11273.62 117.93 57133.21 88888.00 2014-10-27 02:30:16.413 300 11273.65 117.91 57133.23 88888.00 2014-10-27 02:30:16.913 300 11273.74 117.88 57133.17 88888.00 2014-10-27 02:30:17.413 300 11273.78 117.83 57133.09 88888.00 2014-10-27 02:30:17.913 300 11273.86 117.82 57133.05 88888.00 2014-10-27 02:30:18.413 300 11273.96 117.83 57133.09 88888.00 2014-10-27 02:30:18.913 300 11274.06 117.79 57133.16 88888.00 2014-10-27 02:30:19.413 300 11274.11 117.75 57133.14 88888.00 2014-10-27 02:30:19.913 300 11274.16 117.72 57133.08 88888.00 2014-10-27 02:30:20.413 300 11274.24 117.69 57133.01 88888.00 2014-10-27 02:30:20.913 300 11274.34 117.65 57133.04 88888.00 2014-10-27 02:30:21.413 300 11274.39 117.62 57133.11 88888.00 2014-10-27 02:30:21.913 300 11274.43 117.59 57133.09 88888.00 2014-10-27 02:30:22.413 300 11274.48 117.58 57133.13 88888.00 2014-10-27 02:30:22.913 300 11274.49 117.57 57133.10 88888.00 2014-10-27 02:30:23.413 300 11274.57 117.52 57133.08 88888.00 2014-10-27 02:30:23.913 300 11274.64 117.49 57133.14 88888.00 2014-10-27 02:30:24.413 300 11274.69 117.51 57133.27 88888.00 2014-10-27 02:30:24.913 300 11274.70 117.47 57133.29 88888.00 2014-10-27 02:30:25.413 300 11274.72 117.52 57133.27 88888.00 2014-10-27 02:30:25.913 300 11274.74 117.49 57133.35 88888.00 2014-10-27 02:30:26.413 300 11274.76 117.50 57133.46 88888.00 2014-10-27 02:30:26.913 300 11274.80 117.56 57133.55 88888.00 2014-10-27 02:30:27.413 300 11274.79 117.64 57133.69 88888.00 2014-10-27 02:30:27.913 300 11274.79 117.70 57133.81 88888.00 2014-10-27 02:30:28.413 300 11274.74 117.73 57133.98 88888.00 2014-10-27 02:30:28.913 300 11274.73 117.77 57134.00 88888.00 2014-10-27 02:30:29.413 300 11274.72 117.86 57134.12 88888.00 2014-10-27 02:30:29.913 300 11274.77 117.93 57134.27 88888.00 2014-10-27 02:30:30.413 300 11274.79 118.00 57134.35 88888.00 2014-10-27 02:30:30.913 300 11274.79 118.05 57134.45 88888.00 2014-10-27 02:30:31.413 300 11274.84 118.10 57134.64 88888.00 2014-10-27 02:30:31.913 300 11274.83 118.12 57134.75 88888.00 2014-10-27 02:30:32.413 300 11274.87 118.15 57134.88 88888.00 2014-10-27 02:30:32.913 300 11274.89 118.24 57135.06 88888.00 2014-10-27 02:30:33.413 300 11274.89 118.33 57135.25 88888.00 2014-10-27 02:30:33.913 300 11274.91 118.44 57135.33 88888.00 2014-10-27 02:30:34.413 300 11274.89 118.49 57135.38 88888.00 2014-10-27 02:30:34.913 300 11274.90 118.57 57135.49 88888.00 2014-10-27 02:30:35.413 300 11274.90 118.61 57135.63 88888.00 2014-10-27 02:30:35.913 300 11274.89 118.68 57135.79 88888.00 2014-10-27 02:30:36.413 300 11274.87 118.68 57135.89 88888.00 2014-10-27 02:30:36.913 300 11274.89 118.78 57136.05 88888.00 2014-10-27 02:30:37.413 300 11274.90 118.85 57136.24 88888.00 2014-10-27 02:30:37.913 300 11274.87 118.88 57136.50 88888.00 2014-10-27 02:30:38.413 300 11274.85 118.94 57136.60 88888.00 2014-10-27 02:30:38.913 300 11274.86 119.04 57136.77 88888.00 2014-10-27 02:30:39.413 300 11274.78 119.11 57136.92 88888.00 2014-10-27 02:30:39.913 300 11274.73 119.17 57137.16 88888.00 2014-10-27 02:30:40.413 300 11274.71 119.24 57137.38 88888.00 2014-10-27 02:30:40.913 300 11274.72 119.31 57137.47 88888.00 2014-10-27 02:30:41.413 300 11274.72 119.36 57137.51 88888.00 2014-10-27 02:30:41.913 300 11274.62 119.36 57137.66 88888.00 2014-10-27 02:30:42.413 300 11274.60 119.36 57137.91 88888.00 2014-10-27 02:30:42.913 300 11274.64 119.41 57138.03 88888.00 2014-10-27 02:30:43.413 300 11274.66 119.35 57137.95 88888.00 2014-10-27 02:30:43.913 300 11274.69 119.35 57137.91 88888.00 2014-10-27 02:30:44.413 300 11274.65 119.31 57137.89 88888.00 2014-10-27 02:30:44.913 300 11274.67 119.29 57137.93 88888.00 2014-10-27 02:30:45.413 300 11274.67 119.29 57138.07 88888.00 2014-10-27 02:30:45.913 300 11274.67 119.32 57138.15 88888.00 2014-10-27 02:30:46.413 300 11274.67 119.28 57138.15 88888.00 2014-10-27 02:30:46.913 300 11274.65 119.29 57138.18 88888.00 2014-10-27 02:30:47.413 300 11274.66 119.29 57138.33 88888.00 2014-10-27 02:30:47.913 300 11274.65 119.28 57138.48 88888.00 2014-10-27 02:30:48.413 300 11274.65 119.24 57138.52 88888.00 2014-10-27 02:30:48.913 300 11274.67 119.24 57138.55 88888.00 2014-10-27 02:30:49.413 300 11274.65 119.26 57138.63 88888.00 2014-10-27 02:30:49.913 300 11274.63 119.26 57138.75 88888.00 2014-10-27 02:30:50.413 300 11274.64 119.32 57138.80 88888.00 2014-10-27 02:30:50.913 300 11274.72 119.36 57138.89 88888.00 2014-10-27 02:30:51.413 300 11274.71 119.36 57138.87 88888.00 2014-10-27 02:30:51.913 300 11274.70 119.39 57138.85 88888.00 2014-10-27 02:30:52.413 300 11274.72 119.41 57138.92 88888.00 2014-10-27 02:30:52.913 300 11274.73 119.42 57139.05 88888.00 2014-10-27 02:30:53.413 300 11274.74 119.43 57139.18 88888.00 2014-10-27 02:30:53.913 300 11274.79 119.40 57139.30 88888.00 2014-10-27 02:30:54.413 300 11274.83 119.48 57139.33 88888.00 2014-10-27 02:30:54.913 300 11274.82 119.52 57139.34 88888.00 2014-10-27 02:30:55.413 300 11274.86 119.52 57139.36 88888.00 2014-10-27 02:30:55.913 300 11274.91 119.54 57139.34 88888.00 2014-10-27 02:30:56.413 300 11274.94 119.56 57139.37 88888.00 2014-10-27 02:30:56.913 300 11274.98 119.58 57139.39 88888.00 2014-10-27 02:30:57.413 300 11275.05 119.56 57139.38 88888.00 2014-10-27 02:30:57.913 300 11275.06 119.54 57139.39 88888.00 2014-10-27 02:30:58.413 300 11275.12 119.54 57139.42 88888.00 2014-10-27 02:30:58.913 300 11275.18 119.54 57139.34 88888.00 2014-10-27 02:30:59.413 300 11275.24 119.60 57139.23 88888.00 2014-10-27 02:30:59.913 300 11275.26 119.63 57139.27 88888.00 2014-10-27 02:31:00.413 300 11275.33 119.66 57139.33 88888.00 2014-10-27 02:31:00.913 300 11275.39 119.68 57139.34 88888.00 2014-10-27 02:31:01.413 300 11275.41 119.68 57139.42 88888.00 2014-10-27 02:31:01.913 300 11275.48 119.69 57139.49 88888.00 2014-10-27 02:31:02.413 300 11275.52 119.74 57139.49 88888.00 2014-10-27 02:31:02.913 300 11275.55 119.79 57139.52 88888.00 2014-10-27 02:31:03.413 300 11275.56 119.82 57139.62 88888.00 2014-10-27 02:31:03.913 300 11275.59 119.88 57139.71 88888.00 2014-10-27 02:31:04.413 300 11275.59 119.87 57139.78 88888.00 2014-10-27 02:31:04.913 300 11275.60 119.94 57139.91 88888.00 2014-10-27 02:31:05.413 300 11275.66 120.06 57140.07 88888.00 2014-10-27 02:31:05.913 300 11275.63 120.10 57140.19 88888.00 2014-10-27 02:31:06.413 300 11275.62 120.13 57140.34 88888.00 2014-10-27 02:31:06.913 300 11275.63 120.16 57140.38 88888.00 2014-10-27 02:31:07.413 300 11275.63 120.26 57140.48 88888.00 2014-10-27 02:31:07.913 300 11275.70 120.26 57140.56 88888.00 2014-10-27 02:31:08.413 300 11275.66 120.27 57140.67 88888.00 2014-10-27 02:31:08.913 300 11275.63 120.29 57140.78 88888.00 2014-10-27 02:31:09.413 300 11275.66 120.33 57140.92 88888.00 2014-10-27 02:31:09.913 300 11275.62 120.37 57141.03 88888.00 2014-10-27 02:31:10.413 300 11275.60 120.42 57141.10 88888.00 2014-10-27 02:31:10.913 300 11275.62 120.42 57141.22 88888.00 2014-10-27 02:31:11.413 300 11275.63 120.44 57141.35 88888.00 2014-10-27 02:31:11.913 300 11275.64 120.54 57141.52 88888.00 2014-10-27 02:31:12.413 300 11275.66 120.55 57141.70 88888.00 2014-10-27 02:31:12.913 300 11275.69 120.61 57141.89 88888.00 2014-10-27 02:31:13.413 300 11275.73 120.68 57142.01 88888.00 2014-10-27 02:31:13.913 300 11275.77 120.74 57142.16 88888.00 2014-10-27 02:31:14.413 300 11275.83 120.77 57142.32 88888.00 2014-10-27 02:31:14.913 300 11275.83 120.82 57142.46 88888.00 2014-10-27 02:31:15.413 300 11275.84 120.95 57142.61 88888.00 2014-10-27 02:31:15.913 300 11275.88 121.02 57142.79 88888.00 2014-10-27 02:31:16.413 300 11275.88 121.10 57142.91 88888.00 2014-10-27 02:31:16.913 300 11275.83 121.12 57142.99 88888.00 2014-10-27 02:31:17.413 300 11275.83 121.19 57143.15 88888.00 2014-10-27 02:31:17.913 300 11275.87 121.30 57143.30 88888.00 2014-10-27 02:31:18.413 300 11275.89 121.36 57143.44 88888.00 2014-10-27 02:31:18.913 300 11275.92 121.45 57143.61 88888.00 2014-10-27 02:31:19.413 300 11275.97 121.54 57143.70 88888.00 2014-10-27 02:31:19.913 300 11275.99 121.64 57143.82 88888.00 2014-10-27 02:31:20.413 300 11276.02 121.72 57143.96 88888.00 2014-10-27 02:31:20.913 300 11276.03 121.77 57144.15 88888.00 2014-10-27 02:31:21.413 300 11276.03 121.88 57144.25 88888.00 2014-10-27 02:31:21.913 300 11276.08 121.99 57144.43 88888.00 2014-10-27 02:31:22.413 300 11276.11 122.07 57144.59 88888.00 2014-10-27 02:31:22.913 300 11276.23 122.14 57144.65 88888.00 2014-10-27 02:31:23.413 300 11276.32 122.19 57144.73 88888.00 2014-10-27 02:31:23.913 300 11276.38 122.20 57144.78 88888.00 2014-10-27 02:31:24.413 300 11276.46 122.27 57144.85 88888.00 2014-10-27 02:31:24.913 300 11276.57 122.32 57144.83 88888.00 2014-10-27 02:31:25.413 300 11276.66 122.37 57144.89 88888.00 2014-10-27 02:31:25.913 300 11276.75 122.42 57144.94 88888.00 2014-10-27 02:31:26.413 300 11276.89 122.52 57144.91 88888.00 2014-10-27 02:31:26.913 300 11276.99 122.54 57144.83 88888.00 2014-10-27 02:31:27.413 300 11277.10 122.54 57144.77 88888.00 2014-10-27 02:31:27.913 300 11277.21 122.58 57144.78 88888.00 2014-10-27 02:31:28.413 300 11277.28 122.61 57144.72 88888.00 2014-10-27 02:31:28.913 300 11277.45 122.62 57144.68 88888.00 2014-10-27 02:31:29.413 300 11277.56 122.65 57144.56 88888.00 2014-10-27 02:31:29.913 300 11277.63 122.68 57144.50 88888.00 2014-10-27 02:31:30.413 300 11277.71 122.71 57144.45 88888.00 2014-10-27 02:31:30.913 300 11277.82 122.67 57144.36 88888.00 2014-10-27 02:31:31.413 300 11277.86 122.67 57144.37 88888.00 2014-10-27 02:31:31.913 300 11277.90 122.74 57144.37 88888.00 2014-10-27 02:31:32.413 300 11277.95 122.81 57144.32 88888.00 2014-10-27 02:31:32.913 300 11277.96 122.86 57144.30 88888.00 2014-10-27 02:31:33.413 300 11278.05 122.88 57144.27 88888.00 2014-10-27 02:31:33.913 300 11278.16 122.92 57144.22 88888.00 2014-10-27 02:31:34.413 300 11278.24 122.98 57144.17 88888.00 2014-10-27 02:31:34.913 300 11278.32 123.03 57144.14 88888.00 2014-10-27 02:31:35.413 300 11278.44 123.07 57144.04 88888.00 2014-10-27 02:31:35.913 300 11278.53 123.12 57143.99 88888.00 2014-10-27 02:31:36.413 300 11278.61 123.16 57143.98 88888.00 2014-10-27 02:31:36.913 300 11278.72 123.20 57143.93 88888.00 2014-10-27 02:31:37.413 300 11278.75 123.24 57143.82 88888.00 2014-10-27 02:31:37.913 300 11278.75 123.36 57143.82 88888.00 2014-10-27 02:31:38.413 300 11278.81 123.42 57143.92 88888.00 2014-10-27 02:31:38.913 300 11278.92 123.47 57143.89 88888.00 2014-10-27 02:31:39.413 300 11278.94 123.56 57143.89 88888.00 2014-10-27 02:31:39.913 300 11278.99 123.64 57143.94 88888.00 2014-10-27 02:31:40.413 300 11279.03 123.71 57144.04 88888.00 2014-10-27 02:31:40.913 300 11279.06 123.80 57144.09 88888.00 2014-10-27 02:31:41.413 300 11279.08 123.90 57144.15 88888.00 2014-10-27 02:31:41.913 300 11279.14 124.00 57144.25 88888.00 2014-10-27 02:31:42.413 300 11279.15 124.10 57144.39 88888.00 2014-10-27 02:31:42.913 300 11279.13 124.21 57144.49 88888.00 2014-10-27 02:31:43.413 300 11279.14 124.34 57144.56 88888.00 2014-10-27 02:31:43.913 300 11279.20 124.45 57144.63 88888.00 2014-10-27 02:31:44.413 300 11279.20 124.55 57144.76 88888.00 2014-10-27 02:31:44.913 300 11279.23 124.68 57144.84 88888.00 2014-10-27 02:31:45.413 300 11279.27 124.80 57144.88 88888.00 2014-10-27 02:31:45.913 300 11279.31 124.89 57144.89 88888.00 2014-10-27 02:31:46.413 300 11279.32 124.93 57144.95 88888.00 2014-10-27 02:31:46.913 300 11279.37 124.98 57145.02 88888.00 2014-10-27 02:31:47.413 300 11279.41 125.09 57145.09 88888.00 2014-10-27 02:31:47.913 300 11279.39 125.18 57145.21 88888.00 2014-10-27 02:31:48.413 300 11279.38 125.27 57145.27 88888.00 2014-10-27 02:31:48.913 300 11279.43 125.38 57145.29 88888.00 2014-10-27 02:31:49.413 300 11279.48 125.50 57145.34 88888.00 2014-10-27 02:31:49.913 300 11279.52 125.58 57145.42 88888.00 2014-10-27 02:31:50.413 300 11279.56 125.60 57145.56 88888.00 2014-10-27 02:31:50.913 300 11279.60 125.69 57145.67 88888.00 2014-10-27 02:31:51.413 300 11279.60 125.85 57145.69 88888.00 2014-10-27 02:31:51.913 300 11279.56 126.03 57145.80 88888.00 2014-10-27 02:31:52.413 300 11279.56 126.22 57145.94 88888.00 2014-10-27 02:31:52.913 300 11279.59 126.29 57146.14 88888.00 2014-10-27 02:31:53.413 300 11279.62 126.42 57146.18 88888.00 2014-10-27 02:31:53.913 300 11279.59 126.55 57146.24 88888.00 2014-10-27 02:31:54.413 300 11279.58 126.60 57146.32 88888.00 2014-10-27 02:31:54.913 300 11279.63 126.71 57146.30 88888.00 2014-10-27 02:31:55.413 300 11279.65 126.82 57146.33 88888.00 2014-10-27 02:31:55.913 300 11279.69 126.94 57146.46 88888.00 2014-10-27 02:31:56.413 300 11279.71 127.01 57146.55 88888.00 2014-10-27 02:31:56.913 300 11279.76 127.05 57146.52 88888.00 2014-10-27 02:31:57.413 300 11279.81 127.14 57146.59 88888.00 2014-10-27 02:31:57.913 300 11279.84 127.29 57146.65 88888.00 2014-10-27 02:31:58.413 300 11279.92 127.32 57146.67 88888.00 2014-10-27 02:31:58.913 300 11280.04 127.37 57146.62 88888.00 2014-10-27 02:31:59.413 300 11280.06 127.38 57146.62 88888.00 2014-10-27 02:31:59.913 300 11280.08 127.39 57146.61 88888.00 2014-10-27 02:32:00.413 300 11280.09 127.45 57146.55 88888.00 2014-10-27 02:32:00.913 300 11280.20 127.47 57146.50 88888.00 2014-10-27 02:32:01.413 300 11280.28 127.48 57146.44 88888.00 2014-10-27 02:32:01.913 300 11280.28 127.48 57146.39 88888.00 2014-10-27 02:32:02.413 300 11280.28 127.45 57146.32 88888.00 2014-10-27 02:32:02.913 300 11280.32 127.47 57146.32 88888.00 2014-10-27 02:32:03.413 300 11280.35 127.49 57146.25 88888.00 2014-10-27 02:32:03.913 300 11280.29 127.47 57146.14 88888.00 2014-10-27 02:32:04.413 300 11280.31 127.38 57145.98 88888.00 2014-10-27 02:32:04.913 300 11280.34 127.31 57145.88 88888.00 2014-10-27 02:32:05.413 300 11280.35 127.29 57145.78 88888.00 2014-10-27 02:32:05.913 300 11280.33 127.24 57145.67 88888.00 2014-10-27 02:32:06.413 300 11280.34 127.20 57145.52 88888.00 2014-10-27 02:32:06.913 300 11280.33 127.17 57145.39 88888.00 2014-10-27 02:32:07.413 300 11280.31 127.07 57145.24 88888.00 2014-10-27 02:32:07.913 300 11280.23 126.98 57145.10 88888.00 2014-10-27 02:32:08.413 300 11280.14 126.86 57145.07 88888.00 2014-10-27 02:32:08.913 300 11280.12 126.80 57145.04 88888.00 2014-10-27 02:32:09.413 300 11280.07 126.82 57144.98 88888.00 2014-10-27 02:32:09.913 300 11280.02 126.75 57144.88 88888.00 2014-10-27 02:32:10.413 300 11279.95 126.63 57144.75 88888.00 2014-10-27 02:32:10.913 300 11279.86 126.60 57144.63 88888.00 2014-10-27 02:32:11.413 300 11279.80 126.57 57144.49 88888.00 2014-10-27 02:32:11.913 300 11279.73 126.47 57144.40 88888.00 2014-10-27 02:32:12.413 300 11279.62 126.35 57144.34 88888.00 2014-10-27 02:32:12.913 300 11279.56 126.27 57144.19 88888.00 2014-10-27 02:32:13.413 300 11279.50 126.20 57143.99 88888.00 2014-10-27 02:32:13.913 300 11279.46 126.09 57143.86 88888.00 2014-10-27 02:32:14.413 300 11279.37 126.02 57143.72 88888.00 2014-10-27 02:32:14.913 300 11279.28 125.92 57143.72 88888.00 2014-10-27 02:32:15.413 300 11279.23 125.86 57143.73 88888.00 2014-10-27 02:32:15.913 300 11279.16 125.79 57143.59 88888.00 2014-10-27 02:32:16.413 300 11279.13 125.71 57143.49 88888.00 2014-10-27 02:32:16.913 300 11279.14 125.57 57143.34 88888.00 2014-10-27 02:32:17.413 300 11279.14 125.44 57143.17 88888.00 2014-10-27 02:32:17.913 300 11279.06 125.41 57143.06 88888.00 2014-10-27 02:32:18.413 300 11278.99 125.30 57142.92 88888.00 2014-10-27 02:32:18.913 300 11278.94 125.21 57142.72 88888.00 2014-10-27 02:32:19.413 300 11278.89 125.04 57142.53 88888.00 2014-10-27 02:32:19.913 300 11278.81 124.91 57142.34 88888.00 2014-10-27 02:32:20.413 300 11278.72 124.80 57142.16 88888.00 2014-10-27 02:32:20.913 300 11278.72 124.68 57141.97 88888.00 2014-10-27 02:32:21.413 300 11278.68 124.58 57141.83 88888.00 2014-10-27 02:32:21.913 300 11278.66 124.50 57141.68 88888.00 2014-10-27 02:32:22.413 300 11278.58 124.41 57141.49 88888.00 2014-10-27 02:32:22.913 300 11278.48 124.22 57141.29 88888.00 2014-10-27 02:32:23.413 300 11278.45 124.12 57141.13 88888.00 2014-10-27 02:32:23.913 300 11278.39 124.03 57140.93 88888.00 2014-10-27 02:32:24.413 300 11278.28 123.88 57140.74 88888.00 2014-10-27 02:32:24.913 300 11278.24 123.70 57140.60 88888.00 2014-10-27 02:32:25.413 300 11278.14 123.62 57140.52 88888.00 2014-10-27 02:32:25.913 300 11278.06 123.56 57140.46 88888.00 2014-10-27 02:32:26.413 300 11277.91 123.44 57140.39 88888.00 2014-10-27 02:32:26.913 300 11277.81 123.32 57140.27 88888.00 2014-10-27 02:32:27.413 300 11277.75 123.22 57140.22 88888.00 2014-10-27 02:32:27.913 300 11277.67 123.09 57140.19 88888.00 2014-10-27 02:32:28.413 300 11277.58 122.94 57140.16 88888.00 2014-10-27 02:32:28.913 300 11277.49 122.81 57140.08 88888.00 2014-10-27 02:32:29.413 300 11277.42 122.69 57139.95 88888.00 2014-10-27 02:32:29.913 300 11277.34 122.61 57139.83 88888.00 2014-10-27 02:32:30.413 300 11277.23 122.51 57139.72 88888.00 2014-10-27 02:32:30.913 300 11277.12 122.38 57139.61 88888.00 2014-10-27 02:32:31.413 300 11276.93 122.26 57139.47 88888.00 2014-10-27 02:32:31.913 300 11276.82 122.18 57139.37 88888.00 2014-10-27 02:32:32.413 300 11276.72 122.04 57139.17 88888.00 2014-10-27 02:32:32.913 300 11276.65 121.91 57139.04 88888.00 2014-10-27 02:32:33.413 300 11276.52 121.76 57138.88 88888.00 2014-10-27 02:32:33.913 300 11276.38 121.65 57138.73 88888.00 2014-10-27 02:32:34.413 300 11276.29 121.54 57138.62 88888.00 2014-10-27 02:32:34.913 300 11276.21 121.38 57138.54 88888.00 2014-10-27 02:32:35.413 300 11276.10 121.24 57138.42 88888.00 2014-10-27 02:32:35.913 300 11276.06 121.13 57138.30 88888.00 2014-10-27 02:32:36.413 300 11275.97 121.01 57138.20 88888.00 2014-10-27 02:32:36.913 300 11275.85 120.86 57137.97 88888.00 2014-10-27 02:32:37.413 300 11275.77 120.70 57137.90 88888.00 2014-10-27 02:32:37.913 300 11275.69 120.57 57137.76 88888.00 2014-10-27 02:32:38.413 300 11275.57 120.44 57137.63 88888.00 2014-10-27 02:32:38.913 300 11275.45 120.29 57137.53 88888.00 2014-10-27 02:32:39.413 300 11275.36 120.15 57137.39 88888.00 2014-10-27 02:32:39.913 300 11275.26 120.02 57137.24 88888.00 2014-10-27 02:32:40.413 300 11275.21 119.85 57137.12 88888.00 2014-10-27 02:32:40.913 300 11275.11 119.75 57136.96 88888.00 2014-10-27 02:32:41.413 300 11274.96 119.61 57136.90 88888.00 2014-10-27 02:32:41.913 300 11274.84 119.51 57136.83 88888.00 2014-10-27 02:32:42.413 300 11274.77 119.41 57136.76 88888.00 2014-10-27 02:32:42.913 300 11274.71 119.24 57136.69 88888.00 2014-10-27 02:32:43.413 300 11274.64 119.12 57136.54 88888.00 2014-10-27 02:32:43.913 300 11274.56 118.88 57136.43 88888.00 2014-10-27 02:32:44.413 300 11274.43 118.75 57136.31 88888.00 2014-10-27 02:32:44.913 300 11274.30 118.61 57136.24 88888.00 2014-10-27 02:32:45.413 300 11274.17 118.44 57136.19 88888.00 2014-10-27 02:32:45.913 300 11274.04 118.27 57136.08 88888.00 2014-10-27 02:32:46.413 300 11273.95 118.22 57135.96 88888.00 2014-10-27 02:32:46.913 300 11273.89 118.12 57135.85 88888.00 2014-10-27 02:32:47.413 300 11273.82 117.96 57135.71 88888.00 2014-10-27 02:32:47.913 300 11273.72 117.78 57135.57 88888.00 2014-10-27 02:32:48.413 300 11273.66 117.65 57135.47 88888.00 2014-10-27 02:32:48.913 300 11273.54 117.55 57135.44 88888.00 2014-10-27 02:32:49.413 300 11273.40 117.42 57135.34 88888.00 2014-10-27 02:32:49.913 300 11273.35 117.27 57135.25 88888.00 2014-10-27 02:32:50.413 300 11273.27 117.14 57135.19 88888.00 2014-10-27 02:32:50.913 300 11273.18 117.04 57135.09 88888.00 2014-10-27 02:32:51.413 300 11273.06 116.93 57135.06 88888.00 2014-10-27 02:32:51.913 300 11272.99 116.79 57134.96 88888.00 2014-10-27 02:32:52.413 300 11272.96 116.68 57134.83 88888.00 2014-10-27 02:32:52.913 300 11272.93 116.55 57134.81 88888.00 2014-10-27 02:32:53.413 300 11272.86 116.47 57134.82 88888.00 2014-10-27 02:32:53.913 300 11272.77 116.36 57134.80 88888.00 2014-10-27 02:32:54.413 300 11272.69 116.28 57134.68 88888.00 2014-10-27 02:32:54.913 300 11272.62 116.16 57134.59 88888.00 2014-10-27 02:32:55.413 300 11272.64 116.05 57134.51 88888.00 2014-10-27 02:32:55.913 300 11272.62 115.91 57134.49 88888.00 2014-10-27 02:32:56.413 300 11272.53 115.79 57134.50 88888.00 2014-10-27 02:32:56.913 300 11272.46 115.69 57134.46 88888.00 2014-10-27 02:32:57.413 300 11272.39 115.58 57134.35 88888.00 2014-10-27 02:32:57.913 300 11272.39 115.48 57134.27 88888.00 2014-10-27 02:32:58.413 300 11272.35 115.39 57134.29 88888.00 2014-10-27 02:32:58.913 300 11272.30 115.30 57134.27 88888.00 2014-10-27 02:32:59.413 300 11272.25 115.19 57134.23 88888.00 2014-10-27 02:32:59.913 300 11272.19 115.06 57134.16 88888.00 2014-10-27 02:33:00.413 300 11272.18 114.91 57134.13 88888.00 2014-10-27 02:33:00.913 300 11272.11 114.83 57134.10 88888.00 2014-10-27 02:33:01.413 300 11272.07 114.77 57134.03 88888.00 2014-10-27 02:33:01.913 300 11272.03 114.68 57133.99 88888.00 2014-10-27 02:33:02.413 300 11272.06 114.55 57133.93 88888.00 2014-10-27 02:33:02.913 300 11272.13 114.36 57133.86 88888.00 2014-10-27 02:33:03.413 300 11272.11 114.26 57133.84 88888.00 2014-10-27 02:33:03.913 300 11272.08 114.21 57133.84 88888.00 2014-10-27 02:33:04.413 300 11272.08 114.12 57133.79 88888.00 2014-10-27 02:33:04.913 300 11272.08 114.01 57133.68 88888.00 2014-10-27 02:33:05.413 300 11272.09 113.87 57133.67 88888.00 2014-10-27 02:33:05.913 300 11272.11 113.77 57133.64 88888.00 2014-10-27 02:33:06.413 300 11272.08 113.58 57133.53 88888.00 2014-10-27 02:33:06.913 300 11272.07 113.44 57133.34 88888.00 2014-10-27 02:33:07.413 300 11272.03 113.36 57133.27 88888.00 2014-10-27 02:33:07.913 300 11272.01 113.24 57133.22 88888.00 2014-10-27 02:33:08.413 300 11272.09 113.12 57133.14 88888.00 2014-10-27 02:33:08.913 300 11272.09 112.98 57133.05 88888.00 2014-10-27 02:33:09.413 300 11272.12 112.88 57133.00 88888.00 2014-10-27 02:33:09.913 300 11272.15 112.75 57132.88 88888.00 2014-10-27 02:33:10.413 300 11272.19 112.64 57132.76 88888.00 2014-10-27 02:33:10.913 300 11272.21 112.54 57132.62 88888.00 2014-10-27 02:33:11.413 300 11272.20 112.39 57132.47 88888.00 2014-10-27 02:33:11.913 300 11272.21 112.27 57132.44 88888.00 2014-10-27 02:33:12.413 300 11272.20 112.13 57132.36 88888.00 2014-10-27 02:33:12.913 300 11272.19 112.04 57132.30 88888.00 2014-10-27 02:33:13.413 300 11272.19 111.96 57132.24 88888.00 2014-10-27 02:33:13.913 300 11272.25 111.84 57132.14 88888.00 2014-10-27 02:33:14.413 300 11272.25 111.72 57132.04 88888.00 2014-10-27 02:33:14.913 300 11272.26 111.57 57131.92 88888.00 2014-10-27 02:33:15.404 300 11272.32 111.49 57131.82 88888.00 2014-10-27 02:33:15.904 300 11272.34 111.36 57131.73 88888.00 2014-10-27 02:33:16.404 300 11272.30 111.20 57131.67 88888.00 2014-10-27 02:33:16.904 300 11272.33 111.03 57131.53 88888.00 2014-10-27 02:33:17.404 300 11272.36 110.90 57131.40 88888.00 2014-10-27 02:33:17.904 300 11272.40 110.81 57131.30 88888.00 2014-10-27 02:33:18.404 300 11272.37 110.68 57131.18 88888.00 2014-10-27 02:33:18.904 300 11272.39 110.58 57131.06 88888.00 2014-10-27 02:33:19.404 300 11272.32 110.42 57130.96 88888.00 2014-10-27 02:33:19.904 300 11272.32 110.30 57130.86 88888.00 2014-10-27 02:33:20.404 300 11272.35 110.21 57130.82 88888.00 2014-10-27 02:33:20.904 300 11272.35 110.07 57130.64 88888.00 2014-10-27 02:33:21.404 300 11272.37 109.90 57130.57 88888.00 2014-10-27 02:33:21.904 300 11272.33 109.79 57130.50 88888.00 2014-10-27 02:33:22.404 300 11272.34 109.70 57130.38 88888.00 2014-10-27 02:33:22.904 300 11272.42 109.61 57130.22 88888.00 2014-10-27 02:33:23.404 300 11272.46 109.43 57130.03 88888.00 2014-10-27 02:33:23.904 300 11272.50 109.34 57129.83 88888.00 2014-10-27 02:33:24.404 300 11272.55 109.25 57129.68 88888.00 2014-10-27 02:33:24.904 300 11272.57 109.15 57129.62 88888.00 2014-10-27 02:33:25.404 300 11272.60 109.00 57129.48 88888.00 2014-10-27 02:33:25.904 300 11272.64 108.87 57129.42 88888.00 2014-10-27 02:33:26.404 300 11272.65 108.74 57129.39 88888.00 2014-10-27 02:33:26.904 300 11272.64 108.60 57129.25 88888.00 2014-10-27 02:33:27.404 300 11272.68 108.49 57129.00 88888.00 2014-10-27 02:33:27.904 300 11272.70 108.34 57128.81 88888.00 2014-10-27 02:33:28.404 300 11272.72 108.20 57128.62 88888.00 2014-10-27 02:33:28.904 300 11272.79 108.07 57128.53 88888.00 2014-10-27 02:33:29.404 300 11272.82 107.96 57128.43 88888.00 2014-10-27 02:33:29.904 300 11272.84 107.86 57128.34 88888.00 2014-10-27 02:33:30.404 300 11272.85 107.78 57128.25 88888.00 2014-10-27 02:33:30.904 300 11272.89 107.63 57128.15 88888.00 2014-10-27 02:33:31.404 300 11272.93 107.55 57127.96 88888.00 2014-10-27 02:33:31.904 300 11272.95 107.41 57127.82 88888.00 2014-10-27 02:33:32.404 300 11272.97 107.28 57127.71 88888.00 2014-10-27 02:33:32.904 300 11272.97 107.16 57127.61 88888.00 2014-10-27 02:33:33.404 300 11272.99 107.09 57127.48 88888.00 2014-10-27 02:33:33.904 300 11273.02 107.01 57127.33 88888.00 2014-10-27 02:33:34.404 300 11273.05 106.88 57127.24 88888.00 2014-10-27 02:33:34.904 300 11273.05 106.74 57127.14 88888.00 2014-10-27 02:33:35.404 300 11273.07 106.63 57127.04 88888.00 2014-10-27 02:33:35.904 300 11273.09 106.61 57126.94 88888.00 2014-10-27 02:33:36.404 300 11273.06 106.49 57126.81 88888.00 2014-10-27 02:33:36.904 300 11273.09 106.40 57126.78 88888.00 2014-10-27 02:33:37.404 300 11273.06 106.27 57126.63 88888.00 2014-10-27 02:33:37.904 300 11272.97 106.18 57126.55 88888.00 2014-10-27 02:33:38.404 300 11272.93 106.11 57126.47 88888.00 2014-10-27 02:33:38.904 300 11273.02 105.99 57126.34 88888.00 2014-10-27 02:33:39.404 300 11273.02 105.89 57126.26 88888.00 2014-10-27 02:33:39.904 300 11273.03 105.80 57126.21 88888.00 2014-10-27 02:33:40.404 300 11273.06 105.69 57126.18 88888.00 2014-10-27 02:33:40.904 300 11273.06 105.64 57126.15 88888.00 2014-10-27 02:33:41.404 300 11273.05 105.62 57126.14 88888.00 2014-10-27 02:33:41.904 300 11273.07 105.53 57126.14 88888.00 2014-10-27 02:33:42.404 300 11273.13 105.44 57126.07 88888.00 2014-10-27 02:33:42.904 300 11273.18 105.37 57126.01 88888.00 2014-10-27 02:33:43.404 300 11273.18 105.32 57125.98 88888.00 2014-10-27 02:33:43.904 300 11273.14 105.25 57126.01 88888.00 2014-10-27 02:33:44.404 300 11273.18 105.17 57125.99 88888.00 2014-10-27 02:33:44.904 300 11273.25 105.06 57125.97 88888.00 2014-10-27 02:33:45.404 300 11273.24 104.97 57125.90 88888.00 2014-10-27 02:33:45.904 300 11273.28 104.91 57125.91 88888.00 2014-10-27 02:33:46.404 300 11273.30 104.84 57125.94 88888.00 2014-10-27 02:33:46.904 300 11273.30 104.79 57125.88 88888.00 2014-10-27 02:33:47.404 300 11273.32 104.83 57125.92 88888.00 2014-10-27 02:33:47.904 300 11273.32 104.72 57125.94 88888.00 2014-10-27 02:33:48.404 300 11273.31 104.63 57125.90 88888.00 2014-10-27 02:33:48.904 300 11273.38 104.58 57125.85 88888.00 2014-10-27 02:33:49.404 300 11273.46 104.50 57125.83 88888.00 2014-10-27 02:33:49.904 300 11273.46 104.50 57125.90 88888.00 2014-10-27 02:33:50.404 300 11273.50 104.43 57125.90 88888.00 2014-10-27 02:33:50.904 300 11273.54 104.43 57125.91 88888.00 2014-10-27 02:33:51.404 300 11273.54 104.38 57125.90 88888.00 2014-10-27 02:33:51.904 300 11273.58 104.29 57125.92 88888.00 2014-10-27 02:33:52.404 300 11273.62 104.24 57125.90 88888.00 2014-10-27 02:33:52.904 300 11273.61 104.22 57125.82 88888.00 2014-10-27 02:33:53.404 300 11273.60 104.19 57125.85 88888.00 2014-10-27 02:33:53.904 300 11273.64 104.14 57125.88 88888.00 2014-10-27 02:33:54.404 300 11273.67 104.10 57125.88 88888.00 2014-10-27 02:33:54.904 300 11273.67 104.07 57125.86 88888.00 2014-10-27 02:33:55.404 300 11273.69 104.04 57125.86 88888.00 2014-10-27 02:33:55.904 300 11273.72 104.02 57125.82 88888.00 2014-10-27 02:33:56.404 300 11273.78 103.96 57125.77 88888.00 2014-10-27 02:33:56.904 300 11273.80 103.90 57125.75 88888.00 2014-10-27 02:33:57.404 300 11273.81 103.87 57125.76 88888.00 2014-10-27 02:33:57.904 300 11273.83 103.82 57125.73 88888.00 2014-10-27 02:33:58.404 300 11273.86 103.82 57125.65 88888.00 2014-10-27 02:33:58.904 300 11273.86 103.76 57125.59 88888.00 2014-10-27 02:33:59.404 300 11273.90 103.73 57125.58 88888.00 2014-10-27 02:33:59.904 300 11273.93 103.70 57125.59 88888.00 2014-10-27 02:34:00.404 300 11273.93 103.66 57125.58 88888.00 2014-10-27 02:34:00.904 300 11273.99 103.62 57125.57 88888.00 2014-10-27 02:34:01.404 300 11274.00 103.60 57125.50 88888.00 2014-10-27 02:34:01.904 300 11274.02 103.54 57125.47 88888.00 2014-10-27 02:34:02.404 300 11274.04 103.51 57125.45 88888.00 2014-10-27 02:34:02.904 300 11274.01 103.50 57125.38 88888.00 2014-10-27 02:34:03.404 300 11274.02 103.49 57125.28 88888.00 2014-10-27 02:34:03.904 300 11274.09 103.50 57125.24 88888.00 2014-10-27 02:34:04.404 300 11274.11 103.48 57125.30 88888.00 2014-10-27 02:34:04.904 300 11274.18 103.46 57125.27 88888.00 2014-10-27 02:34:05.404 300 11274.20 103.47 57125.24 88888.00 2014-10-27 02:34:05.904 300 11274.22 103.42 57125.20 88888.00 2014-10-27 02:34:06.404 300 11274.24 103.42 57125.19 88888.00 2014-10-27 02:34:06.904 300 11274.32 103.46 57125.20 88888.00 2014-10-27 02:34:07.404 300 11274.42 103.48 57125.20 88888.00 2014-10-27 02:34:07.904 300 11274.42 103.43 57125.20 88888.00 2014-10-27 02:34:08.404 300 11274.42 103.40 57125.22 88888.00 2014-10-27 02:34:08.904 300 11274.49 103.37 57125.22 88888.00 2014-10-27 02:34:09.404 300 11274.58 103.39 57125.26 88888.00 2014-10-27 02:34:09.904 300 11274.59 103.37 57125.25 88888.00 2014-10-27 02:34:10.404 300 11274.60 103.32 57125.17 88888.00 2014-10-27 02:34:10.904 300 11274.66 103.28 57125.14 88888.00 2014-10-27 02:34:11.404 300 11274.72 103.26 57125.12 88888.00 2014-10-27 02:34:11.904 300 11274.77 103.26 57125.13 88888.00 2014-10-27 02:34:12.404 300 11274.82 103.23 57125.15 88888.00 2014-10-27 02:34:12.904 300 11274.89 103.26 57125.11 88888.00 2014-10-27 02:34:13.404 300 11274.85 103.27 57125.01 88888.00 2014-10-27 02:34:13.904 300 11274.86 103.22 57124.95 88888.00 2014-10-27 02:34:14.404 300 11274.90 103.20 57124.93 88888.00 2014-10-27 02:34:14.904 300 11274.97 103.19 57124.82 88888.00 2014-10-27 02:34:15.404 300 11275.03 103.19 57124.76 88888.00 2014-10-27 02:34:15.904 300 11275.05 103.10 57124.80 88888.00 2014-10-27 02:34:16.404 300 11275.07 103.03 57124.74 88888.00 2014-10-27 02:34:16.904 300 11275.11 103.00 57124.69 88888.00 2014-10-27 02:34:17.404 300 11275.17 102.96 57124.66 88888.00 2014-10-27 02:34:17.904 300 11275.19 102.88 57124.57 88888.00 2014-10-27 02:34:18.404 300 11275.24 102.81 57124.44 88888.00 2014-10-27 02:34:18.904 300 11275.29 102.72 57124.36 88888.00 2014-10-27 02:34:19.404 300 11275.29 102.72 57124.40 88888.00 2014-10-27 02:34:19.904 300 11275.29 102.65 57124.34 88888.00 2014-10-27 02:34:20.404 300 11275.29 102.54 57124.31 88888.00 2014-10-27 02:34:20.904 300 11275.31 102.52 57124.22 88888.00 2014-10-27 02:34:21.404 300 11275.31 102.46 57124.23 88888.00 2014-10-27 02:34:21.904 300 11275.36 102.47 57124.19 88888.00 2014-10-27 02:34:22.404 300 11275.45 102.45 57124.12 88888.00 2014-10-27 02:34:22.904 300 11275.48 102.44 57124.06 88888.00 2014-10-27 02:34:23.404 300 11275.47 102.45 57124.03 88888.00 2014-10-27 02:34:23.904 300 11275.48 102.42 57124.05 88888.00 2014-10-27 02:34:24.404 300 11275.53 102.34 57123.99 88888.00 2014-10-27 02:34:24.904 300 11275.54 102.24 57123.97 88888.00 2014-10-27 02:34:25.404 300 11275.50 102.18 57123.97 88888.00 2014-10-27 02:34:25.904 300 11275.53 102.11 57123.89 88888.00 2014-10-27 02:34:26.404 300 11275.54 102.08 57123.76 88888.00 2014-10-27 02:34:26.904 300 11275.54 102.08 57123.71 88888.00 2014-10-27 02:34:27.404 300 11275.57 102.04 57123.68 88888.00 2014-10-27 02:34:27.904 300 11275.56 102.04 57123.68 88888.00 2014-10-27 02:34:28.404 300 11275.60 102.05 57123.61 88888.00 2014-10-27 02:34:28.904 300 11275.61 101.97 57123.59 88888.00 2014-10-27 02:34:29.404 300 11275.64 101.87 57123.50 88888.00 2014-10-27 02:34:29.904 300 11275.66 101.87 57123.45 88888.00 2014-10-27 02:34:30.404 300 11275.71 101.86 57123.45 88888.00 2014-10-27 02:34:30.904 300 11275.74 101.79 57123.42 88888.00 2014-10-27 02:34:31.404 300 11275.75 101.77 57123.44 88888.00 2014-10-27 02:34:31.904 300 11275.70 101.80 57123.46 88888.00 2014-10-27 02:34:32.404 300 11275.70 101.83 57123.48 88888.00 2014-10-27 02:34:32.904 300 11275.70 101.77 57123.48 88888.00 2014-10-27 02:34:33.404 300 11275.74 101.71 57123.41 88888.00 2014-10-27 02:34:33.904 300 11275.74 101.60 57123.35 88888.00 2014-10-27 02:34:34.404 300 11275.76 101.54 57123.28 88888.00 2014-10-27 02:34:34.904 300 11275.82 101.51 57123.25 88888.00 2014-10-27 02:34:35.404 300 11275.83 101.50 57123.31 88888.00 2014-10-27 02:34:35.904 300 11275.84 101.44 57123.27 88888.00 2014-10-27 02:34:36.404 300 11275.82 101.37 57123.18 88888.00 2014-10-27 02:34:36.904 300 11275.83 101.31 57123.13 88888.00 2014-10-27 02:34:37.404 300 11275.82 101.23 57123.10 88888.00 2014-10-27 02:34:37.904 300 11275.87 101.20 57123.02 88888.00 2014-10-27 02:34:38.404 300 11275.84 101.12 57123.01 88888.00 2014-10-27 02:34:38.904 300 11275.84 101.06 57122.88 88888.00 2014-10-27 02:34:39.404 300 11275.90 101.01 57122.82 88888.00 2014-10-27 02:34:39.904 300 11275.98 100.98 57122.74 88888.00 2014-10-27 02:34:40.404 300 11275.98 100.86 57122.59 88888.00 2014-10-27 02:34:40.904 300 11275.95 100.76 57122.50 88888.00 2014-10-27 02:34:41.404 300 11275.95 100.71 57122.41 88888.00 2014-10-27 02:34:41.904 300 11275.96 100.65 57122.29 88888.00 2014-10-27 02:34:42.404 300 11275.97 100.61 57122.14 88888.00 2014-10-27 02:34:42.904 300 11275.95 100.52 57122.00 88888.00 2014-10-27 02:34:43.404 300 11275.92 100.37 57121.92 88888.00 2014-10-27 02:34:43.904 300 11275.90 100.31 57121.75 88888.00 2014-10-27 02:34:44.404 300 11275.92 100.26 57121.65 88888.00 2014-10-27 02:34:44.904 300 11275.98 100.18 57121.55 88888.00 2014-10-27 02:34:45.404 300 11276.02 100.10 57121.41 88888.00 2014-10-27 02:34:45.904 300 11276.01 100.03 57121.24 88888.00 2014-10-27 02:34:46.404 300 11275.98 99.97 57121.04 88888.00 2014-10-27 02:34:46.904 300 11275.98 99.89 57120.85 88888.00 2014-10-27 02:34:47.404 300 11275.99 99.85 57120.65 88888.00 2014-10-27 02:34:47.904 300 11275.99 99.79 57120.52 88888.00 2014-10-27 02:34:48.404 300 11276.04 99.69 57120.39 88888.00 2014-10-27 02:34:48.904 300 11276.12 99.66 57120.20 88888.00 2014-10-27 02:34:49.404 300 11276.13 99.58 57119.99 88888.00 2014-10-27 02:34:49.904 300 11276.16 99.48 57119.82 88888.00 2014-10-27 02:34:50.404 300 11276.19 99.41 57119.61 88888.00 2014-10-27 02:34:50.904 300 11276.24 99.35 57119.35 88888.00 2014-10-27 02:34:51.404 300 11276.23 99.25 57119.17 88888.00 2014-10-27 02:34:51.904 300 11276.26 99.14 57118.99 88888.00 2014-10-27 02:34:52.404 300 11276.32 99.09 57118.83 88888.00 2014-10-27 02:34:52.904 300 11276.40 99.07 57118.67 88888.00 2014-10-27 02:34:53.404 300 11276.45 99.00 57118.54 88888.00 2014-10-27 02:34:53.904 300 11276.47 98.93 57118.44 88888.00 2014-10-27 02:34:54.404 300 11276.50 98.87 57118.22 88888.00 2014-10-27 02:34:54.904 300 11276.47 98.83 57118.13 88888.00 2014-10-27 02:34:55.404 300 11276.53 98.77 57117.90 88888.00 2014-10-27 02:34:55.904 300 11276.61 98.70 57117.86 88888.00 2014-10-27 02:34:56.404 300 11276.66 98.67 57117.69 88888.00 2014-10-27 02:34:56.904 300 11276.63 98.58 57117.63 88888.00 2014-10-27 02:34:57.404 300 11276.67 98.57 57117.63 88888.00 2014-10-27 02:34:57.904 300 11276.78 98.53 57117.54 88888.00 2014-10-27 02:34:58.404 300 11276.87 98.49 57117.38 88888.00 2014-10-27 02:34:58.904 300 11276.86 98.45 57117.34 88888.00 2014-10-27 02:34:59.404 300 11276.91 98.43 57117.13 88888.00 2014-10-27 02:34:59.904 300 11276.93 98.37 57117.16 88888.00 2014-10-27 02:35:00.404 300 11276.98 98.26 57117.02 88888.00 2014-10-27 02:35:00.904 300 11277.02 98.25 57116.90 88888.00 2014-10-27 02:35:01.404 300 11276.99 98.22 57116.92 88888.00 2014-10-27 02:35:01.904 300 11277.03 98.11 57116.85 88888.00 2014-10-27 02:35:02.404 300 11277.05 98.07 57116.93 88888.00 2014-10-27 02:35:02.904 300 11277.08 98.05 57117.02 88888.00 2014-10-27 02:35:03.404 300 11277.16 97.98 57116.83 88888.00 2014-10-27 02:35:03.904 300 11277.19 97.99 57116.80 88888.00 2014-10-27 02:35:04.404 300 11277.21 97.98 57116.76 88888.00 2014-10-27 02:35:04.904 300 11277.31 97.92 57116.48 88888.00 2014-10-27 02:35:05.404 300 11277.40 97.84 57116.36 88888.00 2014-10-27 02:35:05.904 300 11277.42 97.79 57116.46 88888.00 2014-10-27 02:35:06.404 300 11277.47 97.81 57116.40 88888.00 2014-10-27 02:35:06.904 300 11277.61 97.73 57116.22 88888.00 2014-10-27 02:35:07.404 300 11277.71 97.62 57116.10 88888.00 2014-10-27 02:35:07.904 300 11277.85 97.61 57116.06 88888.00 2014-10-27 02:35:08.404 300 11277.82 97.56 57116.19 88888.00 2014-10-27 02:35:08.904 300 11277.85 97.54 57116.17 88888.00 2014-10-27 02:35:09.404 300 11277.93 97.49 57116.10 88888.00 2014-10-27 02:35:09.904 300 11278.05 97.48 57115.93 88888.00 2014-10-27 02:35:10.404 300 11278.16 97.38 57115.72 88888.00 2014-10-27 02:35:10.904 300 11278.24 97.32 57115.58 88888.00 2014-10-27 02:35:11.404 300 11278.33 97.29 57115.57 88888.00 2014-10-27 02:35:11.904 300 11278.40 97.25 57115.54 88888.00 2014-10-27 02:35:12.404 300 11278.42 97.28 57115.44 88888.00 2014-10-27 02:35:12.904 300 11278.44 97.23 57115.40 88888.00 2014-10-27 02:35:13.404 300 11278.49 97.16 57115.37 88888.00 2014-10-27 02:35:13.904 300 11278.52 97.07 57115.35 88888.00 2014-10-27 02:35:14.404 300 11278.56 97.10 57115.35 88888.00 2014-10-27 02:35:14.904 300 11278.60 97.14 57115.25 88888.00 2014-10-27 02:35:15.404 300 11278.63 97.11 57115.22 88888.00 2014-10-27 02:35:15.904 300 11278.65 97.05 57115.18 88888.00 2014-10-27 02:35:16.404 300 11278.67 97.09 57115.19 88888.00 2014-10-27 02:35:16.904 300 11278.76 97.07 57115.16 88888.00 2014-10-27 02:35:17.404 300 11278.83 96.98 57115.06 88888.00 2014-10-27 02:35:17.904 300 11278.94 96.96 57114.95 88888.00 2014-10-27 02:35:18.404 300 11279.01 96.93 57114.82 88888.00 2014-10-27 02:35:18.904 300 11279.03 96.93 57114.78 88888.00 2014-10-27 02:35:19.404 300 11279.04 96.94 57114.92 88888.00 2014-10-27 02:35:19.904 300 11279.08 96.98 57114.94 88888.00 2014-10-27 02:35:20.404 300 11279.18 96.97 57114.88 88888.00 2014-10-27 02:35:20.904 300 11279.30 96.94 57114.80 88888.00 2014-10-27 02:35:21.404 300 11279.39 96.93 57114.66 88888.00 2014-10-27 02:35:21.904 300 11279.43 96.95 57114.74 88888.00 2014-10-27 02:35:22.404 300 11279.44 96.95 57114.85 88888.00 2014-10-27 02:35:22.904 300 11279.58 96.90 57114.60 88888.00 2014-10-27 02:35:23.404 300 11279.69 96.86 57114.49 88888.00 2014-10-27 02:35:23.904 300 11279.70 96.81 57114.67 88888.00 2014-10-27 02:35:24.404 300 11279.72 96.81 57114.67 88888.00 2014-10-27 02:35:24.904 300 11279.88 96.75 57114.49 88888.00 2014-10-27 02:35:25.404 300 11279.93 96.71 57114.45 88888.00 2014-10-27 02:35:25.904 300 11280.02 96.70 57114.43 88888.00 2014-10-27 02:35:26.404 300 11280.14 96.67 57114.31 88888.00 2014-10-27 02:35:26.904 300 11280.20 96.63 57114.39 88888.00 2014-10-27 02:35:27.404 300 11280.25 96.60 57114.31 88888.00 2014-10-27 02:35:27.904 300 11280.32 96.55 57114.23 88888.00 2014-10-27 02:35:28.404 300 11280.34 96.50 57114.28 88888.00 2014-10-27 02:35:28.904 300 11280.50 96.45 57114.13 88888.00 2014-10-27 02:35:29.404 300 11280.56 96.39 57114.13 88888.00 2014-10-27 02:35:29.904 300 11280.68 96.36 57114.04 88888.00 2014-10-27 02:35:30.404 300 11280.69 96.35 57114.10 88888.00 2014-10-27 02:35:30.904 300 11280.78 96.33 57113.95 88888.00 2014-10-27 02:35:31.404 300 11280.89 96.26 57113.97 88888.00 2014-10-27 02:35:31.904 300 11280.98 96.23 57113.84 88888.00 2014-10-27 02:35:32.404 300 11281.02 96.23 57113.85 88888.00 2014-10-27 02:35:32.904 300 11281.15 96.14 57113.79 88888.00 2014-10-27 02:35:33.404 300 11281.22 96.11 57113.73 88888.00 2014-10-27 02:35:33.904 300 11281.29 96.08 57113.73 88888.00 2014-10-27 02:35:34.404 300 11281.36 96.05 57113.66 88888.00 2014-10-27 02:35:34.904 300 11281.39 96.05 57113.70 88888.00 2014-10-27 02:35:35.404 300 11281.51 96.02 57113.66 88888.00 2014-10-27 02:35:35.904 300 11281.59 95.95 57113.53 88888.00 2014-10-27 02:35:36.404 300 11281.66 95.98 57113.47 88888.00 2014-10-27 02:35:36.904 300 11281.73 95.94 57113.40 88888.00 2014-10-27 02:35:37.404 300 11281.84 95.91 57113.39 88888.00 2014-10-27 02:35:37.904 300 11281.94 95.87 57113.32 88888.00 2014-10-27 02:35:38.404 300 11281.99 95.87 57113.27 88888.00 2014-10-27 02:35:38.904 300 11282.08 95.82 57113.33 88888.00 2014-10-27 02:35:39.404 300 11282.13 95.82 57113.31 88888.00 2014-10-27 02:35:39.904 300 11282.21 95.82 57113.37 88888.00 2014-10-27 02:35:40.404 300 11282.24 95.81 57113.36 88888.00 2014-10-27 02:35:40.904 300 11282.27 95.79 57113.33 88888.00 2014-10-27 02:35:41.404 300 11282.33 95.77 57113.31 88888.00 2014-10-27 02:35:41.904 300 11282.38 95.77 57113.33 88888.00 2014-10-27 02:35:42.404 300 11282.42 95.77 57113.37 88888.00 2014-10-27 02:35:42.904 300 11282.51 95.74 57113.37 88888.00 2014-10-27 02:35:43.404 300 11282.55 95.74 57113.46 88888.00 2014-10-27 02:35:43.904 300 11282.61 95.73 57113.47 88888.00 2014-10-27 02:35:44.404 300 11282.65 95.66 57113.51 88888.00 2014-10-27 02:35:44.904 300 11282.66 95.66 57113.52 88888.00 2014-10-27 02:35:45.404 300 11282.72 95.65 57113.54 88888.00 2014-10-27 02:35:45.904 300 11282.79 95.64 57113.59 88888.00 2014-10-27 02:35:46.404 300 11282.86 95.60 57113.57 88888.00 2014-10-27 02:35:46.904 300 11282.94 95.61 57113.62 88888.00 2014-10-27 02:35:47.404 300 11283.03 95.58 57113.56 88888.00 2014-10-27 02:35:47.904 300 11283.05 95.58 57113.52 88888.00 2014-10-27 02:35:48.404 300 11283.09 95.54 57113.50 88888.00 2014-10-27 02:35:48.904 300 11283.12 95.50 57113.54 88888.00 2014-10-27 02:35:49.404 300 11283.16 95.46 57113.54 88888.00 2014-10-27 02:35:49.904 300 11283.24 95.47 57113.57 88888.00 2014-10-27 02:35:50.404 300 11283.25 95.47 57113.54 88888.00 2014-10-27 02:35:50.904 300 11283.24 95.39 57113.60 88888.00 2014-10-27 02:35:51.404 300 11283.23 95.28 57113.68 88888.00 2014-10-27 02:35:51.904 300 11283.26 95.27 57113.72 88888.00 2014-10-27 02:35:52.404 300 11283.27 95.27 57113.70 88888.00 2014-10-27 02:35:52.904 300 11283.26 95.23 57113.63 88888.00 2014-10-27 02:35:53.404 300 11283.25 95.20 57113.65 88888.00 2014-10-27 02:35:53.904 300 11283.25 95.24 57113.72 88888.00 2014-10-27 02:35:54.404 300 11283.24 95.21 57113.77 88888.00 2014-10-27 02:35:54.904 300 11283.24 95.17 57113.78 88888.00 2014-10-27 02:35:55.404 300 11283.23 95.14 57113.83 88888.00 2014-10-27 02:35:55.904 300 11283.21 95.16 57113.91 88888.00 2014-10-27 02:35:56.404 300 11283.17 95.18 57114.11 88888.00 2014-10-27 02:35:56.904 300 11283.16 95.18 57114.28 88888.00 2014-10-27 02:35:57.404 300 11283.14 95.16 57114.33 88888.00 2014-10-27 02:35:57.904 300 11283.13 95.20 57114.37 88888.00 2014-10-27 02:35:58.404 300 11283.10 95.21 57114.55 88888.00 2014-10-27 02:35:58.904 300 11283.07 95.19 57114.65 88888.00 2014-10-27 02:35:59.404 300 11283.10 95.21 57114.71 88888.00 2014-10-27 02:35:59.904 300 11283.10 95.26 57114.73 88888.00 2014-10-27 02:36:00.404 300 11283.05 95.27 57114.82 88888.00 2014-10-27 02:36:00.904 300 11283.10 95.27 57114.92 88888.00 2014-10-27 02:36:01.404 300 11283.14 95.25 57115.06 88888.00 2014-10-27 02:36:01.904 300 11283.16 95.32 57115.14 88888.00 2014-10-27 02:36:02.404 300 11283.16 95.34 57115.23 88888.00 2014-10-27 02:36:02.904 300 11283.18 95.40 57115.40 88888.00 2014-10-27 02:36:03.404 300 11283.20 95.44 57115.51 88888.00 2014-10-27 02:36:03.904 300 11283.21 95.48 57115.58 88888.00 2014-10-27 02:36:04.404 300 11283.23 95.51 57115.75 88888.00 2014-10-27 02:36:04.904 300 11283.27 95.57 57115.85 88888.00 2014-10-27 02:36:05.404 300 11283.30 95.61 57116.07 88888.00 2014-10-27 02:36:05.904 300 11283.30 95.67 57116.17 88888.00 2014-10-27 02:36:06.404 300 11283.34 95.69 57116.30 88888.00 2014-10-27 02:36:06.904 300 11283.38 95.77 57116.40 88888.00 2014-10-27 02:36:07.404 300 11283.41 95.81 57116.52 88888.00 2014-10-27 02:36:07.904 300 11283.40 95.87 57116.73 88888.00 2014-10-27 02:36:08.404 300 11283.46 95.94 57116.87 88888.00 2014-10-27 02:36:08.904 300 11283.52 96.00 57117.03 88888.00 2014-10-27 02:36:09.404 300 11283.53 96.05 57117.15 88888.00 2014-10-27 02:36:09.904 300 11283.58 96.11 57117.28 88888.00 2014-10-27 02:36:10.404 300 11283.55 96.18 57117.42 88888.00 2014-10-27 02:36:10.904 300 11283.60 96.27 57117.47 88888.00 2014-10-27 02:36:11.404 300 11283.61 96.33 57117.70 88888.00 2014-10-27 02:36:11.904 300 11283.62 96.39 57117.81 88888.00 2014-10-27 02:36:12.404 300 11283.58 96.50 57118.07 88888.00 2014-10-27 02:36:12.904 300 11283.58 96.59 57118.31 88888.00 2014-10-27 02:36:13.404 300 11283.65 96.73 57118.39 88888.00 2014-10-27 02:36:13.904 300 11283.65 96.83 57118.47 88888.00 2014-10-27 02:36:14.404 300 11283.60 96.87 57118.76 88888.00 2014-10-27 02:36:14.904 300 11283.59 96.97 57118.89 88888.00 2014-10-27 02:36:15.405 300 11283.70 97.03 57118.89 88888.00 2014-10-27 02:36:15.905 300 11283.70 97.08 57119.08 88888.00 2014-10-27 02:36:16.405 300 11283.67 97.17 57119.34 88888.00 2014-10-27 02:36:16.905 300 11283.69 97.25 57119.50 88888.00 2014-10-27 02:36:17.405 300 11283.79 97.35 57119.53 88888.00 2014-10-27 02:36:17.905 300 11283.87 97.35 57119.54 88888.00 2014-10-27 02:36:18.405 300 11283.86 97.36 57119.69 88888.00 2014-10-27 02:36:18.905 300 11283.86 97.45 57119.92 88888.00 2014-10-27 02:36:19.405 300 11283.83 97.57 57120.20 88888.00 2014-10-27 02:36:19.905 300 11283.81 97.68 57120.39 88888.00 2014-10-27 02:36:20.405 300 11283.84 97.76 57120.57 88888.00 2014-10-27 02:36:20.905 300 11283.86 97.86 57120.68 88888.00 2014-10-27 02:36:21.405 300 11283.89 97.97 57120.83 88888.00 2014-10-27 02:36:21.905 300 11283.98 98.05 57120.96 88888.00 2014-10-27 02:36:22.405 300 11283.95 98.07 57121.06 88888.00 2014-10-27 02:36:22.905 300 11283.97 98.15 57121.21 88888.00 2014-10-27 02:36:23.405 300 11284.04 98.24 57121.35 88888.00 2014-10-27 02:36:23.905 300 11284.04 98.36 57121.55 88888.00 2014-10-27 02:36:24.405 300 11284.03 98.45 57121.73 88888.00 2014-10-27 02:36:24.905 300 11284.05 98.56 57121.86 88888.00 2014-10-27 02:36:25.405 300 11284.10 98.63 57121.94 88888.00 2014-10-27 02:36:25.905 300 11284.17 98.71 57121.99 88888.00 2014-10-27 02:36:26.405 300 11284.22 98.80 57122.06 88888.00 2014-10-27 02:36:26.905 300 11284.32 98.84 57122.10 88888.00 2014-10-27 02:36:27.405 300 11284.42 98.93 57122.10 88888.00 2014-10-27 02:36:27.905 300 11284.44 99.04 57122.10 88888.00 2014-10-27 02:36:28.405 300 11284.46 99.14 57122.22 88888.00 2014-10-27 02:36:28.905 300 11284.50 99.17 57122.37 88888.00 2014-10-27 02:36:29.405 300 11284.46 99.26 57122.57 88888.00 2014-10-27 02:36:29.905 300 11284.45 99.43 57122.78 88888.00 2014-10-27 02:36:30.405 300 11284.45 99.49 57122.94 88888.00 2014-10-27 02:36:30.905 300 11284.48 99.53 57123.01 88888.00 2014-10-27 02:36:31.405 300 11284.52 99.60 57123.03 88888.00 2014-10-27 02:36:31.905 300 11284.59 99.72 57123.05 88888.00 2014-10-27 02:36:32.405 300 11284.64 99.82 57123.19 88888.00 2014-10-27 02:36:32.905 300 11284.63 99.94 57123.40 88888.00 2014-10-27 02:36:33.405 300 11284.62 100.01 57123.45 88888.00 2014-10-27 02:36:33.905 300 11284.74 100.04 57123.35 88888.00 2014-10-27 02:36:34.405 300 11284.86 100.15 57123.39 88888.00 2014-10-27 02:36:34.905 300 11284.87 100.23 57123.50 88888.00 2014-10-27 02:36:35.405 300 11284.85 100.29 57123.68 88888.00 2014-10-27 02:36:35.905 300 11284.85 100.38 57123.78 88888.00 2014-10-27 02:36:36.405 300 11284.92 100.47 57123.76 88888.00 2014-10-27 02:36:36.905 300 11285.01 100.54 57123.73 88888.00 2014-10-27 02:36:37.405 300 11285.06 100.64 57123.89 88888.00 2014-10-27 02:36:37.905 300 11285.08 100.75 57124.09 88888.00 2014-10-27 02:36:38.405 300 11285.14 100.81 57124.13 88888.00 2014-10-27 02:36:38.905 300 11285.16 100.83 57124.06 88888.00 2014-10-27 02:36:39.405 300 11285.25 100.96 57124.05 88888.00 2014-10-27 02:36:39.905 300 11285.22 101.09 57124.29 88888.00 2014-10-27 02:36:40.405 300 11285.25 101.18 57124.49 88888.00 2014-10-27 02:36:40.905 300 11285.34 101.26 57124.44 88888.00 2014-10-27 02:36:41.405 300 11285.40 101.33 57124.45 88888.00 2014-10-27 02:36:41.905 300 11285.39 101.43 57124.63 88888.00 2014-10-27 02:36:42.405 300 11285.36 101.51 57124.70 88888.00 2014-10-27 02:36:42.905 300 11285.50 101.62 57124.62 88888.00 2014-10-27 02:36:43.405 300 11285.60 101.69 57124.68 88888.00 2014-10-27 02:36:43.905 300 11285.61 101.77 57124.86 88888.00 2014-10-27 02:36:44.405 300 11285.68 101.81 57124.89 88888.00 2014-10-27 02:36:44.905 300 11285.81 101.83 57124.70 88888.00 2014-10-27 02:36:45.405 300 11285.85 101.88 57124.62 88888.00 2014-10-27 02:36:45.905 300 11285.87 101.86 57124.68 88888.00 2014-10-27 02:36:46.405 300 11285.84 101.99 57124.75 88888.00 2014-10-27 02:36:46.905 300 11285.90 102.12 57124.66 88888.00 2014-10-27 02:36:47.405 300 11286.01 102.18 57124.60 88888.00 2014-10-27 02:36:47.905 300 11286.10 102.19 57124.55 88888.00 2014-10-27 02:36:48.405 300 11286.19 102.26 57124.57 88888.00 2014-10-27 02:36:48.905 300 11286.23 102.32 57124.68 88888.00 2014-10-27 02:36:49.405 300 11286.27 102.34 57124.72 88888.00 2014-10-27 02:36:49.905 300 11286.37 102.39 57124.68 88888.00 2014-10-27 02:36:50.405 300 11286.46 102.40 57124.57 88888.00 2014-10-27 02:36:50.905 300 11286.58 102.42 57124.45 88888.00 2014-10-27 02:36:51.405 300 11286.60 102.45 57124.40 88888.00 2014-10-27 02:36:51.905 300 11286.66 102.49 57124.42 88888.00 2014-10-27 02:36:52.405 300 11286.73 102.49 57124.35 88888.00 2014-10-27 02:36:52.905 300 11286.79 102.53 57124.28 88888.00 2014-10-27 02:36:53.405 300 11286.85 102.55 57124.22 88888.00 2014-10-27 02:36:53.905 300 11286.87 102.60 57124.24 88888.00 2014-10-27 02:36:54.405 300 11286.90 102.62 57124.21 88888.00 2014-10-27 02:36:54.905 300 11286.92 102.65 57124.15 88888.00 2014-10-27 02:36:55.405 300 11287.01 102.65 57124.16 88888.00 2014-10-27 02:36:55.905 300 11287.10 102.66 57124.17 88888.00 2014-10-27 02:36:56.405 300 11287.20 102.73 57124.11 88888.00 2014-10-27 02:36:56.905 300 11287.23 102.73 57124.00 88888.00 2014-10-27 02:36:57.405 300 11287.29 102.78 57123.92 88888.00 2014-10-27 02:36:57.905 300 11287.30 102.76 57123.85 88888.00 2014-10-27 02:36:58.405 300 11287.37 102.79 57123.83 88888.00 2014-10-27 02:36:58.905 300 11287.36 102.82 57123.79 88888.00 2014-10-27 02:36:59.405 300 11287.37 102.86 57123.80 88888.00 2014-10-27 02:36:59.905 300 11287.40 102.92 57123.80 88888.00 2014-10-27 02:37:00.405 300 11287.49 102.96 57123.76 88888.00 2014-10-27 02:37:00.905 300 11287.55 102.99 57123.59 88888.00 2014-10-27 02:37:01.405 300 11287.64 102.99 57123.46 88888.00 2014-10-27 02:37:01.905 300 11287.75 103.03 57123.45 88888.00 2014-10-27 02:37:02.405 300 11287.68 103.08 57123.51 88888.00 2014-10-27 02:37:02.905 300 11287.69 103.13 57123.51 88888.00 2014-10-27 02:37:03.405 300 11287.78 103.17 57123.39 88888.00 2014-10-27 02:37:03.905 300 11287.93 103.13 57123.18 88888.00 2014-10-27 02:37:04.405 300 11288.00 103.13 57123.14 88888.00 2014-10-27 02:37:04.905 300 11287.94 103.19 57123.13 88888.00 2014-10-27 02:37:05.405 300 11288.00 103.19 57123.00 88888.00 2014-10-27 02:37:05.905 300 11288.14 103.19 57122.88 88888.00 2014-10-27 02:37:06.405 300 11288.15 103.19 57122.94 88888.00 2014-10-27 02:37:06.905 300 11288.19 103.19 57122.96 88888.00 2014-10-27 02:37:07.405 300 11288.27 103.12 57122.76 88888.00 2014-10-27 02:37:07.905 300 11288.27 103.07 57122.76 88888.00 2014-10-27 02:37:08.405 300 11288.31 103.10 57122.78 88888.00 2014-10-27 02:37:08.905 300 11288.38 103.12 57122.56 88888.00 2014-10-27 02:37:09.405 300 11288.42 103.13 57122.61 88888.00 2014-10-27 02:37:09.905 300 11288.52 103.10 57122.45 88888.00 2014-10-27 02:37:10.405 300 11288.58 103.08 57122.41 88888.00 2014-10-27 02:37:10.905 300 11288.67 103.14 57122.33 88888.00 2014-10-27 02:37:11.405 300 11288.72 103.16 57122.28 88888.00 2014-10-27 02:37:11.905 300 11288.79 103.16 57122.18 88888.00 2014-10-27 02:37:12.405 300 11288.84 103.13 57122.17 88888.00 2014-10-27 02:37:12.905 300 11288.94 103.13 57122.11 88888.00 2014-10-27 02:37:13.405 300 11288.96 103.14 57122.10 88888.00 2014-10-27 02:37:13.905 300 11289.09 103.15 57122.04 88888.00 2014-10-27 02:37:14.405 300 11289.19 103.19 57121.98 88888.00 2014-10-27 02:37:14.905 300 11289.31 103.20 57121.84 88888.00 2014-10-27 02:37:15.405 300 11289.40 103.22 57121.83 88888.00 2014-10-27 02:37:15.905 300 11289.52 103.24 57121.74 88888.00 2014-10-27 02:37:16.405 300 11289.57 103.28 57121.73 88888.00 2014-10-27 02:37:16.905 300 11289.65 103.33 57121.69 88888.00 2014-10-27 02:37:17.405 300 11289.67 103.34 57121.71 88888.00 2014-10-27 02:37:17.905 300 11289.74 103.36 57121.75 88888.00 2014-10-27 02:37:18.405 300 11289.84 103.37 57121.81 88888.00 2014-10-27 02:37:18.905 300 11289.87 103.40 57121.78 88888.00 2014-10-27 02:37:19.405 300 11289.99 103.43 57121.71 88888.00 2014-10-27 02:37:19.905 300 11290.06 103.47 57121.73 88888.00 2014-10-27 02:37:20.405 300 11290.07 103.47 57121.79 88888.00 2014-10-27 02:37:20.905 300 11290.12 103.48 57121.83 88888.00 2014-10-27 02:37:21.405 300 11290.16 103.51 57121.87 88888.00 2014-10-27 02:37:21.905 300 11290.25 103.56 57121.93 88888.00 2014-10-27 02:37:22.405 300 11290.29 103.58 57121.91 88888.00 2014-10-27 02:37:22.905 300 11290.37 103.62 57121.93 88888.00 2014-10-27 02:37:23.405 300 11290.46 103.68 57121.96 88888.00 2014-10-27 02:37:23.905 300 11290.51 103.74 57121.93 88888.00 2014-10-27 02:37:24.405 300 11290.57 103.76 57121.98 88888.00 2014-10-27 02:37:24.905 300 11290.62 103.75 57122.10 88888.00 2014-10-27 02:37:25.405 300 11290.63 103.83 57122.12 88888.00 2014-10-27 02:37:25.905 300 11290.74 103.92 57122.14 88888.00 2014-10-27 02:37:26.405 300 11290.82 103.96 57122.13 88888.00 2014-10-27 02:37:26.905 300 11290.86 104.01 57122.19 88888.00 2014-10-27 02:37:27.405 300 11290.96 104.05 57122.33 88888.00 2014-10-27 02:37:27.905 300 11291.05 104.07 57122.41 88888.00 2014-10-27 02:37:28.405 300 11291.09 104.04 57122.42 88888.00 2014-10-27 02:37:28.905 300 11291.12 104.10 57122.55 88888.00 2014-10-27 02:37:29.405 300 11291.16 104.12 57122.62 88888.00 2014-10-27 02:37:29.905 300 11291.17 104.16 57122.67 88888.00 2014-10-27 02:37:30.405 300 11291.18 104.21 57122.75 88888.00 2014-10-27 02:37:30.905 300 11291.16 104.21 57122.86 88888.00 2014-10-27 02:37:31.405 300 11291.19 104.25 57122.93 88888.00 2014-10-27 02:37:31.905 300 11291.24 104.28 57122.97 88888.00 2014-10-27 02:37:32.405 300 11291.29 104.38 57123.09 88888.00 2014-10-27 02:37:32.905 300 11291.32 104.48 57123.21 88888.00 2014-10-27 02:37:33.405 300 11291.34 104.51 57123.27 88888.00 2014-10-27 02:37:33.905 300 11291.40 104.52 57123.27 88888.00 2014-10-27 02:37:34.405 300 11291.52 104.53 57123.31 88888.00 2014-10-27 02:37:34.905 300 11291.61 104.62 57123.39 88888.00 2014-10-27 02:37:35.405 300 11291.60 104.66 57123.44 88888.00 2014-10-27 02:37:35.905 300 11291.71 104.75 57123.51 88888.00 2014-10-27 02:37:36.405 300 11291.75 104.72 57123.59 88888.00 2014-10-27 02:37:36.905 300 11291.76 104.76 57123.68 88888.00 2014-10-27 02:37:37.405 300 11291.81 104.76 57123.71 88888.00 2014-10-27 02:37:37.905 300 11291.90 104.80 57123.73 88888.00 2014-10-27 02:37:38.405 300 11291.93 104.84 57123.79 88888.00 2014-10-27 02:37:38.905 300 11291.95 104.87 57123.85 88888.00 2014-10-27 02:37:39.405 300 11292.00 104.83 57123.86 88888.00 2014-10-27 02:37:39.905 300 11292.08 104.83 57123.95 88888.00 2014-10-27 02:37:40.405 300 11292.14 104.84 57123.97 88888.00 2014-10-27 02:37:40.905 300 11292.17 104.78 57123.98 88888.00 2014-10-27 02:37:41.405 300 11292.21 104.85 57124.02 88888.00 2014-10-27 02:37:41.905 300 11292.27 104.89 57124.09 88888.00 2014-10-27 02:37:42.405 300 11292.32 104.89 57124.09 88888.00 2014-10-27 02:37:42.905 300 11292.34 104.85 57124.22 88888.00 2014-10-27 02:37:43.405 300 11292.34 104.87 57124.40 88888.00 2014-10-27 02:37:43.905 300 11292.37 104.94 57124.49 88888.00 2014-10-27 02:37:44.405 300 11292.39 105.00 57124.53 88888.00 2014-10-27 02:37:44.905 300 11292.45 105.04 57124.48 88888.00 2014-10-27 02:37:45.405 300 11292.49 105.09 57124.59 88888.00 2014-10-27 02:37:45.905 300 11292.46 105.10 57124.63 88888.00 2014-10-27 02:37:46.405 300 11292.51 105.13 57124.73 88888.00 2014-10-27 02:37:46.905 300 11292.52 105.24 57124.88 88888.00 2014-10-27 02:37:47.405 300 11292.57 105.30 57125.01 88888.00 2014-10-27 02:37:47.905 300 11292.58 105.38 57125.19 88888.00 2014-10-27 02:37:48.405 300 11292.65 105.38 57125.24 88888.00 2014-10-27 02:37:48.905 300 11292.70 105.34 57125.34 88888.00 2014-10-27 02:37:49.405 300 11292.75 105.41 57125.44 88888.00 2014-10-27 02:37:49.905 300 11292.78 105.48 57125.51 88888.00 2014-10-27 02:37:50.405 300 11292.76 105.52 57125.66 88888.00 2014-10-27 02:37:50.905 300 11292.83 105.53 57125.66 88888.00 2014-10-27 02:37:51.405 300 11292.85 105.52 57125.76 88888.00 2014-10-27 02:37:51.905 300 11292.94 105.58 57125.83 88888.00 2014-10-27 02:37:52.405 300 11292.93 105.58 57125.85 88888.00 2014-10-27 02:37:52.905 300 11292.96 105.60 57126.11 88888.00 2014-10-27 02:37:53.405 300 11293.04 105.66 57126.26 88888.00 2014-10-27 02:37:53.905 300 11293.01 105.71 57126.42 88888.00 2014-10-27 02:37:54.405 300 11293.04 105.69 57126.40 88888.00 2014-10-27 02:37:54.905 300 11293.07 105.65 57126.43 88888.00 2014-10-27 02:37:55.405 300 11293.11 105.66 57126.40 88888.00 2014-10-27 02:37:55.905 300 11293.07 105.66 57126.48 88888.00 2014-10-27 02:37:56.405 300 11293.10 105.67 57126.42 88888.00 2014-10-27 02:37:56.905 300 11293.11 105.73 57126.46 88888.00 2014-10-27 02:37:57.405 300 11293.14 105.73 57126.44 88888.00 2014-10-27 02:37:57.905 300 11293.15 105.78 57126.55 88888.00 2014-10-27 02:37:58.405 300 11293.20 105.80 57126.59 88888.00 2014-10-27 02:37:58.905 300 11293.15 105.78 57126.79 88888.00 2014-10-27 02:37:59.405 300 11293.20 105.82 57126.84 88888.00 2014-10-27 02:37:59.905 300 11293.20 105.89 57126.99 88888.00 2014-10-27 02:38:00.405 300 11293.22 105.91 57127.08 88888.00 2014-10-27 02:38:00.905 300 11293.22 105.94 57127.20 88888.00 2014-10-27 02:38:01.405 300 11293.25 106.01 57127.36 88888.00 2014-10-27 02:38:01.905 300 11293.31 106.01 57127.42 88888.00 2014-10-27 02:38:02.405 300 11293.26 106.03 57127.58 88888.00 2014-10-27 02:38:02.905 300 11293.28 106.09 57127.65 88888.00 2014-10-27 02:38:03.405 300 11293.31 106.11 57127.70 88888.00 2014-10-27 02:38:03.905 300 11293.32 106.18 57127.89 88888.00 2014-10-27 02:38:04.405 300 11293.46 106.22 57127.87 88888.00 2014-10-27 02:38:04.905 300 11293.48 106.27 57127.97 88888.00 2014-10-27 02:38:05.405 300 11293.52 106.28 57128.09 88888.00 2014-10-27 02:38:05.905 300 11293.61 106.28 57128.08 88888.00 2014-10-27 02:38:06.405 300 11293.61 106.29 57128.28 88888.00 2014-10-27 02:38:06.905 300 11293.61 106.40 57128.36 88888.00 2014-10-27 02:38:07.405 300 11293.75 106.47 57128.29 88888.00 2014-10-27 02:38:07.905 300 11293.76 106.52 57128.52 88888.00 2014-10-27 02:38:08.405 300 11293.80 106.54 57128.52 88888.00 2014-10-27 02:38:08.905 300 11293.84 106.54 57128.45 88888.00 2014-10-27 02:38:09.405 300 11293.81 106.54 57128.65 88888.00 2014-10-27 02:38:09.905 300 11293.88 106.55 57128.75 88888.00 2014-10-27 02:38:10.405 300 11293.96 106.56 57128.65 88888.00 2014-10-27 02:38:10.905 300 11293.91 106.59 57128.80 88888.00 2014-10-27 02:38:11.405 300 11293.92 106.62 57128.87 88888.00 2014-10-27 02:38:11.905 300 11294.01 106.64 57128.83 88888.00 2014-10-27 02:38:12.405 300 11294.02 106.64 57128.96 88888.00 2014-10-27 02:38:12.905 300 11293.97 106.63 57129.10 88888.00 2014-10-27 02:38:13.405 300 11294.05 106.60 57129.00 88888.00 2014-10-27 02:38:13.905 300 11294.11 106.64 57129.03 88888.00 2014-10-27 02:38:14.405 300 11294.09 106.73 57129.24 88888.00 2014-10-27 02:38:14.905 300 11294.16 106.73 57129.24 88888.00 2014-10-27 02:38:15.405 300 11294.28 106.74 57129.18 88888.00 2014-10-27 02:38:15.905 300 11294.28 106.81 57129.32 88888.00 2014-10-27 02:38:16.405 300 11294.31 106.86 57129.47 88888.00 2014-10-27 02:38:16.905 300 11294.37 106.87 57129.32 88888.00 2014-10-27 02:38:17.405 300 11294.38 106.89 57129.43 88888.00 2014-10-27 02:38:17.905 300 11294.37 106.91 57129.61 88888.00 2014-10-27 02:38:18.405 300 11294.42 106.95 57129.56 88888.00 2014-10-27 02:38:18.905 300 11294.47 106.97 57129.60 88888.00 2014-10-27 02:38:19.405 300 11294.44 106.95 57129.75 88888.00 2014-10-27 02:38:19.905 300 11294.43 106.95 57129.83 88888.00 2014-10-27 02:38:20.405 300 11294.51 106.97 57129.80 88888.00 2014-10-27 02:38:20.905 300 11294.53 106.98 57129.81 88888.00 2014-10-27 02:38:21.405 300 11294.47 107.02 57130.03 88888.00 2014-10-27 02:38:21.905 300 11294.51 107.04 57130.19 88888.00 2014-10-27 02:38:22.405 300 11294.58 107.05 57130.15 88888.00 2014-10-27 02:38:22.905 300 11294.67 107.11 57130.16 88888.00 2014-10-27 02:38:23.405 300 11294.64 107.20 57130.39 88888.00 2014-10-27 02:38:23.905 300 11294.57 107.22 57130.51 88888.00 2014-10-27 02:38:24.405 300 11294.56 107.22 57130.51 88888.00 2014-10-27 02:38:24.905 300 11294.61 107.23 57130.53 88888.00 2014-10-27 02:38:25.405 300 11294.70 107.30 57130.53 88888.00 2014-10-27 02:38:25.905 300 11294.67 107.41 57130.67 88888.00 2014-10-27 02:38:26.405 300 11294.61 107.49 57130.86 88888.00 2014-10-27 02:38:26.905 300 11294.57 107.50 57131.03 88888.00 2014-10-27 02:38:27.405 300 11294.57 107.49 57131.27 88888.00 2014-10-27 02:38:27.905 300 11294.56 107.55 57131.37 88888.00 2014-10-27 02:38:28.405 300 11294.58 107.57 57131.46 88888.00 2014-10-27 02:38:28.905 300 11294.60 107.63 57131.47 88888.00 2014-10-27 02:38:29.405 300 11294.70 107.68 57131.48 88888.00 2014-10-27 02:38:29.905 300 11294.70 107.73 57131.49 88888.00 2014-10-27 02:38:30.405 300 11294.77 107.79 57131.42 88888.00 2014-10-27 02:38:30.905 300 11294.78 107.79 57131.33 88888.00 2014-10-27 02:38:31.405 300 11294.74 107.82 57131.36 88888.00 2014-10-27 02:38:31.905 300 11294.73 107.89 57131.54 88888.00 2014-10-27 02:38:32.405 300 11294.73 107.95 57131.60 88888.00 2014-10-27 02:38:32.905 300 11294.73 107.98 57131.69 88888.00 2014-10-27 02:38:33.405 300 11294.73 108.05 57131.78 88888.00 2014-10-27 02:38:33.905 300 11294.70 108.07 57131.83 88888.00 2014-10-27 02:38:34.405 300 11294.72 108.10 57131.82 88888.00 2014-10-27 02:38:34.905 300 11294.75 108.16 57131.75 88888.00 2014-10-27 02:38:35.405 300 11294.80 108.12 57131.72 88888.00 2014-10-27 02:38:35.905 300 11294.88 108.09 57131.74 88888.00 2014-10-27 02:38:36.405 300 11294.88 108.07 57131.66 88888.00 2014-10-27 02:38:36.905 300 11294.95 108.02 57131.51 88888.00 2014-10-27 02:38:37.405 300 11295.02 107.97 57131.34 88888.00 2014-10-27 02:38:37.905 300 11295.05 107.95 57131.23 88888.00 2014-10-27 02:38:38.405 300 11295.06 107.92 57131.15 88888.00 2014-10-27 02:38:38.905 300 11295.05 107.89 57131.16 88888.00 2014-10-27 02:38:39.405 300 11295.07 107.88 57131.12 88888.00 2014-10-27 02:38:39.905 300 11295.08 107.85 57131.02 88888.00 2014-10-27 02:38:40.405 300 11295.17 107.81 57130.84 88888.00 2014-10-27 02:38:40.905 300 11295.26 107.71 57130.72 88888.00 2014-10-27 02:38:41.405 300 11295.22 107.63 57130.73 88888.00 2014-10-27 02:38:41.905 300 11295.20 107.58 57130.70 88888.00 2014-10-27 02:38:42.405 300 11295.22 107.58 57130.56 88888.00 2014-10-27 02:38:42.905 300 11295.35 107.55 57130.42 88888.00 2014-10-27 02:38:43.405 300 11295.33 107.51 57130.41 88888.00 2014-10-27 02:38:43.905 300 11295.37 107.47 57130.35 88888.00 2014-10-27 02:38:44.405 300 11295.44 107.42 57130.15 88888.00 2014-10-27 02:38:44.905 300 11295.41 107.42 57130.22 88888.00 2014-10-27 02:38:45.405 300 11295.46 107.41 57130.28 88888.00 2014-10-27 02:38:45.905 300 11295.56 107.38 57130.12 88888.00 2014-10-27 02:38:46.405 300 11295.51 107.37 57130.12 88888.00 2014-10-27 02:38:46.905 300 11295.56 107.42 57130.13 88888.00 2014-10-27 02:38:47.405 300 11295.67 107.38 57130.02 88888.00 2014-10-27 02:38:47.905 300 11295.70 107.36 57130.08 88888.00 2014-10-27 02:38:48.405 300 11295.76 107.30 57129.99 88888.00 2014-10-27 02:38:48.905 300 11295.77 107.28 57129.92 88888.00 2014-10-27 02:38:49.405 300 11295.81 107.28 57129.87 88888.00 2014-10-27 02:38:49.905 300 11295.88 107.29 57129.79 88888.00 2014-10-27 02:38:50.405 300 11295.90 107.28 57129.81 88888.00 2014-10-27 02:38:50.905 300 11295.98 107.23 57129.70 88888.00 2014-10-27 02:38:51.405 300 11295.97 107.23 57129.76 88888.00 2014-10-27 02:38:51.905 300 11296.00 107.20 57129.64 88888.00 2014-10-27 02:38:52.405 300 11295.98 107.17 57129.65 88888.00 2014-10-27 02:38:52.905 300 11296.07 107.17 57129.56 88888.00 2014-10-27 02:38:53.405 300 11296.13 107.13 57129.54 88888.00 2014-10-27 02:38:53.905 300 11296.20 107.13 57129.38 88888.00 2014-10-27 02:38:54.405 300 11296.27 107.10 57129.35 88888.00 2014-10-27 02:38:54.905 300 11296.35 107.05 57129.24 88888.00 2014-10-27 02:38:55.405 300 11296.37 107.00 57129.22 88888.00 2014-10-27 02:38:55.905 300 11296.48 106.95 57129.13 88888.00 2014-10-27 02:38:56.405 300 11296.49 106.90 57129.06 88888.00 2014-10-27 02:38:56.905 300 11296.52 106.89 57129.05 88888.00 2014-10-27 02:38:57.405 300 11296.55 106.87 57128.97 88888.00 2014-10-27 02:38:57.905 300 11296.54 106.82 57128.91 88888.00 2014-10-27 02:38:58.405 300 11296.56 106.79 57128.80 88888.00 2014-10-27 02:38:58.905 300 11296.69 106.75 57128.73 88888.00 2014-10-27 02:38:59.405 300 11296.76 106.70 57128.65 88888.00 2014-10-27 02:38:59.905 300 11296.86 106.69 57128.52 88888.00 2014-10-27 02:39:00.405 300 11296.88 106.67 57128.52 88888.00 2014-10-27 02:39:00.905 300 11296.89 106.62 57128.48 88888.00 2014-10-27 02:39:01.405 300 11296.92 106.63 57128.52 88888.00 2014-10-27 02:39:01.905 300 11296.93 106.61 57128.58 88888.00 2014-10-27 02:39:02.405 300 11296.95 106.61 57128.52 88888.00 2014-10-27 02:39:02.905 300 11297.01 106.63 57128.49 88888.00 2014-10-27 02:39:03.405 300 11297.09 106.64 57128.47 88888.00 2014-10-27 02:39:03.905 300 11297.13 106.70 57128.52 88888.00 2014-10-27 02:39:04.405 300 11297.15 106.67 57128.47 88888.00 2014-10-27 02:39:04.905 300 11297.23 106.67 57128.49 88888.00 2014-10-27 02:39:05.405 300 11297.35 106.76 57128.45 88888.00 2014-10-27 02:39:05.905 300 11297.45 106.86 57128.45 88888.00 2014-10-27 02:39:06.405 300 11297.57 106.93 57128.51 88888.00 2014-10-27 02:39:06.905 300 11297.65 107.02 57128.52 88888.00 2014-10-27 02:39:07.405 300 11297.72 107.10 57128.62 88888.00 2014-10-27 02:39:07.905 300 11297.84 107.22 57128.65 88888.00 2014-10-27 02:39:08.405 300 11297.97 107.30 57128.65 88888.00 2014-10-27 02:39:08.905 300 11298.08 107.38 57128.71 88888.00 2014-10-27 02:39:09.405 300 11298.18 107.42 57128.71 88888.00 2014-10-27 02:39:09.905 300 11298.25 107.55 57128.75 88888.00 2014-10-27 02:39:10.405 300 11298.36 107.69 57128.75 88888.00 2014-10-27 02:39:10.905 300 11298.43 107.76 57128.71 88888.00 2014-10-27 02:39:11.405 300 11298.52 107.78 57128.74 88888.00 2014-10-27 02:39:11.905 300 11298.56 107.86 57128.83 88888.00 2014-10-27 02:39:12.405 300 11298.61 107.96 57128.74 88888.00 2014-10-27 02:39:12.905 300 11298.76 108.02 57128.68 88888.00 2014-10-27 02:39:13.405 300 11298.87 108.07 57128.71 88888.00 2014-10-27 02:39:13.905 300 11298.95 108.18 57128.71 88888.00 2014-10-27 02:39:14.405 300 11299.05 108.25 57128.68 88888.00 2014-10-27 02:39:14.905 300 11299.20 108.36 57128.68 88888.00 2014-10-27 02:39:15.405 300 11299.29 108.43 57128.68 88888.00 2014-10-27 02:39:15.905 300 11299.32 108.50 57128.68 88888.00 2014-10-27 02:39:16.405 300 11299.40 108.53 57128.66 88888.00 2014-10-27 02:39:16.905 300 11299.50 108.59 57128.59 88888.00 2014-10-27 02:39:17.405 300 11299.64 108.65 57128.54 88888.00 2014-10-27 02:39:17.905 300 11299.72 108.70 57128.46 88888.00 2014-10-27 02:39:18.405 300 11299.79 108.73 57128.40 88888.00 2014-10-27 02:39:18.905 300 11299.84 108.73 57128.35 88888.00 2014-10-27 02:39:19.405 300 11299.91 108.78 57128.33 88888.00 2014-10-27 02:39:19.905 300 11299.96 108.80 57128.28 88888.00 2014-10-27 02:39:20.405 300 11300.02 108.85 57128.22 88888.00 2014-10-27 02:39:20.905 300 11300.12 108.86 57128.15 88888.00 2014-10-27 02:39:21.405 300 11300.21 108.90 57128.11 88888.00 2014-10-27 02:39:21.905 300 11300.27 108.94 57128.10 88888.00 2014-10-27 02:39:22.405 300 11300.41 108.97 57128.06 88888.00 2014-10-27 02:39:22.905 300 11300.47 109.02 57127.96 88888.00 2014-10-27 02:39:23.405 300 11300.49 109.07 57127.98 88888.00 2014-10-27 02:39:23.905 300 11300.51 109.02 57128.01 88888.00 2014-10-27 02:39:24.405 300 11300.59 108.99 57127.97 88888.00 2014-10-27 02:39:24.905 300 11300.70 109.01 57127.94 88888.00 2014-10-27 02:39:25.405 300 11300.76 109.01 57127.88 88888.00 2014-10-27 02:39:25.905 300 11300.80 109.02 57127.84 88888.00 2014-10-27 02:39:26.405 300 11300.89 109.06 57127.77 88888.00 2014-10-27 02:39:26.905 300 11300.93 109.06 57127.71 88888.00 2014-10-27 02:39:27.405 300 11300.96 109.09 57127.72 88888.00 2014-10-27 02:39:27.905 300 11300.98 109.07 57127.75 88888.00 2014-10-27 02:39:28.405 300 11301.11 109.05 57127.74 88888.00 2014-10-27 02:39:28.905 300 11301.21 109.06 57127.62 88888.00 2014-10-27 02:39:29.405 300 11301.25 109.02 57127.57 88888.00 2014-10-27 02:39:29.905 300 11301.20 109.05 57127.59 88888.00 2014-10-27 02:39:30.405 300 11301.20 108.99 57127.56 88888.00 2014-10-27 02:39:30.905 300 11301.25 108.97 57127.49 88888.00 2014-10-27 02:39:31.405 300 11301.30 108.92 57127.43 88888.00 2014-10-27 02:39:31.905 300 11301.33 108.90 57127.29 88888.00 2014-10-27 02:39:32.405 300 11301.41 108.86 57127.19 88888.00 2014-10-27 02:39:32.905 300 11301.52 108.83 57127.14 88888.00 2014-10-27 02:39:33.405 300 11301.61 108.84 57127.04 88888.00 2014-10-27 02:39:33.905 300 11301.62 108.81 57126.94 88888.00 2014-10-27 02:39:34.405 300 11301.67 108.78 57126.89 88888.00 2014-10-27 02:39:34.905 300 11301.74 108.70 57126.81 88888.00 2014-10-27 02:39:35.406 300 11301.82 108.67 57126.72 88888.00 2014-10-27 02:39:35.906 300 11301.90 108.70 57126.71 88888.00 2014-10-27 02:39:36.406 300 11301.94 108.70 57126.63 88888.00 2014-10-27 02:39:36.906 300 11301.98 108.63 57126.61 88888.00 2014-10-27 02:39:37.406 300 11302.08 108.60 57126.62 88888.00 2014-10-27 02:39:37.906 300 11302.15 108.53 57126.60 88888.00 2014-10-27 02:39:38.406 300 11302.22 108.53 57126.59 88888.00 2014-10-27 02:39:38.906 300 11302.29 108.54 57126.60 88888.00 2014-10-27 02:39:39.406 300 11302.32 108.54 57126.59 88888.00 2014-10-27 02:39:39.906 300 11302.38 108.53 57126.60 88888.00 2014-10-27 02:39:40.406 300 11302.43 108.51 57126.59 88888.00 2014-10-27 02:39:40.906 300 11302.50 108.44 57126.53 88888.00 2014-10-27 02:39:41.406 300 11302.62 108.43 57126.42 88888.00 2014-10-27 02:39:41.906 300 11302.72 108.36 57126.34 88888.00 2014-10-27 02:39:42.406 300 11302.76 108.29 57126.24 88888.00 2014-10-27 02:39:42.906 300 11302.83 108.25 57126.16 88888.00 2014-10-27 02:39:43.406 300 11302.92 108.20 57126.15 88888.00 2014-10-27 02:39:43.906 300 11303.02 108.12 57126.09 88888.00 2014-10-27 02:39:44.406 300 11303.09 108.05 57126.01 88888.00 2014-10-27 02:39:44.906 300 11303.15 107.97 57125.91 88888.00 2014-10-27 02:39:45.406 300 11303.28 107.93 57125.86 88888.00 2014-10-27 02:39:45.906 300 11303.39 107.86 57125.75 88888.00 2014-10-27 02:39:46.406 300 11303.49 107.78 57125.62 88888.00 2014-10-27 02:39:46.906 300 11303.57 107.70 57125.51 88888.00 2014-10-27 02:39:47.406 300 11303.57 107.66 57125.50 88888.00 2014-10-27 02:39:47.906 300 11303.63 107.63 57125.46 88888.00 2014-10-27 02:39:48.406 300 11303.74 107.52 57125.38 88888.00 2014-10-27 02:39:48.906 300 11303.80 107.45 57125.26 88888.00 2014-10-27 02:39:49.406 300 11303.80 107.42 57125.17 88888.00 2014-10-27 02:39:49.906 300 11303.91 107.34 57125.09 88888.00 2014-10-27 02:39:50.406 300 11304.01 107.28 57125.05 88888.00 2014-10-27 02:39:50.906 300 11304.11 107.23 57124.98 88888.00 2014-10-27 02:39:51.406 300 11304.17 107.13 57124.89 88888.00 2014-10-27 02:39:51.906 300 11304.18 107.10 57124.87 88888.00 2014-10-27 02:39:52.406 300 11304.26 107.03 57124.87 88888.00 2014-10-27 02:39:52.906 300 11304.36 107.03 57124.85 88888.00 2014-10-27 02:39:53.406 300 11304.41 106.97 57124.79 88888.00 2014-10-27 02:39:53.906 300 11304.46 106.94 57124.79 88888.00 2014-10-27 02:39:54.406 300 11304.57 106.91 57124.79 88888.00 2014-10-27 02:39:54.906 300 11304.61 106.83 57124.75 88888.00 2014-10-27 02:39:55.406 300 11304.67 106.81 57124.74 88888.00 2014-10-27 02:39:55.906 300 11304.72 106.87 57124.70 88888.00 2014-10-27 02:39:56.406 300 11304.78 106.84 57124.67 88888.00 2014-10-27 02:39:56.906 300 11304.80 106.82 57124.63 88888.00 2014-10-27 02:39:57.406 300 11304.83 106.77 57124.62 88888.00 2014-10-27 02:39:57.906 300 11304.87 106.74 57124.62 88888.00 2014-10-27 02:39:58.406 300 11304.93 106.66 57124.64 88888.00 2014-10-27 02:39:58.906 300 11304.95 106.66 57124.59 88888.00 2014-10-27 02:39:59.406 300 11305.02 106.61 57124.55 88888.00 2014-10-27 02:39:59.906 300 11305.07 106.56 57124.54 88888.00 2014-10-27 02:40:00.406 300 11305.08 106.54 57124.47 88888.00 2014-10-27 02:40:00.906 300 11305.09 106.52 57124.43 88888.00 2014-10-27 02:40:01.406 300 11305.14 106.52 57124.48 88888.00 2014-10-27 02:40:01.906 300 11305.16 106.49 57124.55 88888.00 2014-10-27 02:40:02.406 300 11305.19 106.46 57124.48 88888.00 2014-10-27 02:40:02.906 300 11305.20 106.45 57124.47 88888.00 2014-10-27 02:40:03.406 300 11305.20 106.42 57124.41 88888.00 2014-10-27 02:40:03.906 300 11305.20 106.39 57124.44 88888.00 2014-10-27 02:40:04.406 300 11305.16 106.37 57124.50 88888.00 2014-10-27 02:40:04.906 300 11305.20 106.37 57124.57 88888.00 2014-10-27 02:40:05.406 300 11305.22 106.32 57124.57 88888.00 2014-10-27 02:40:05.906 300 11305.24 106.28 57124.60 88888.00 2014-10-27 02:40:06.406 300 11305.23 106.25 57124.66 88888.00 2014-10-27 02:40:06.906 300 11305.21 106.26 57124.69 88888.00 2014-10-27 02:40:07.406 300 11305.21 106.28 57124.75 88888.00 2014-10-27 02:40:07.906 300 11305.24 106.27 57124.77 88888.00 2014-10-27 02:40:08.406 300 11305.20 106.26 57124.85 88888.00 2014-10-27 02:40:08.906 300 11305.21 106.20 57124.94 88888.00 2014-10-27 02:40:09.406 300 11305.20 106.19 57125.05 88888.00 2014-10-27 02:40:09.906 300 11305.16 106.16 57125.09 88888.00 2014-10-27 02:40:10.406 300 11305.14 106.19 57125.18 88888.00 2014-10-27 02:40:10.906 300 11305.15 106.22 57125.25 88888.00 2014-10-27 02:40:11.406 300 11305.13 106.20 57125.33 88888.00 2014-10-27 02:40:11.906 300 11305.08 106.18 57125.44 88888.00 2014-10-27 02:40:12.406 300 11305.08 106.14 57125.50 88888.00 2014-10-27 02:40:12.906 300 11305.07 106.15 57125.52 88888.00 2014-10-27 02:40:13.406 300 11305.12 106.09 57125.47 88888.00 2014-10-27 02:40:13.906 300 11305.14 106.09 57125.56 88888.00 2014-10-27 02:40:14.406 300 11305.13 106.08 57125.52 88888.00 2014-10-27 02:40:14.906 300 11305.15 106.11 57125.46 88888.00 2014-10-27 02:40:15.406 300 11305.15 106.02 57125.50 88888.00 2014-10-27 02:40:15.906 300 11305.15 105.98 57125.46 88888.00 2014-10-27 02:40:16.406 300 11305.19 105.96 57125.41 88888.00 2014-10-27 02:40:16.906 300 11305.22 105.94 57125.40 88888.00 2014-10-27 02:40:17.406 300 11305.30 105.91 57125.44 88888.00 2014-10-27 02:40:17.906 300 11305.36 105.89 57125.51 88888.00 2014-10-27 02:40:18.406 300 11305.40 105.88 57125.49 88888.00 2014-10-27 02:40:18.906 300 11305.40 105.85 57125.50 88888.00 2014-10-27 02:40:19.406 300 11305.47 105.77 57125.52 88888.00 2014-10-27 02:40:19.906 300 11305.50 105.72 57125.49 88888.00 2014-10-27 02:40:20.406 300 11305.51 105.67 57125.46 88888.00 2014-10-27 02:40:20.906 300 11305.55 105.62 57125.37 88888.00 2014-10-27 02:40:21.406 300 11305.57 105.62 57125.41 88888.00 2014-10-27 02:40:21.906 300 11305.59 105.62 57125.43 88888.00 2014-10-27 02:40:22.406 300 11305.59 105.55 57125.44 88888.00 2014-10-27 02:40:22.906 300 11305.59 105.51 57125.46 88888.00 2014-10-27 02:40:23.406 300 11305.59 105.46 57125.41 88888.00 2014-10-27 02:40:23.906 300 11305.61 105.44 57125.33 88888.00 2014-10-27 02:40:24.406 300 11305.63 105.41 57125.40 88888.00 2014-10-27 02:40:24.906 300 11305.64 105.39 57125.38 88888.00 2014-10-27 02:40:25.406 300 11305.65 105.38 57125.30 88888.00 2014-10-27 02:40:25.906 300 11305.62 105.30 57125.28 88888.00 2014-10-27 02:40:26.406 300 11305.56 105.25 57125.31 88888.00 2014-10-27 02:40:26.906 300 11305.56 105.30 57125.34 88888.00 2014-10-27 02:40:27.406 300 11305.59 105.31 57125.33 88888.00 2014-10-27 02:40:27.906 300 11305.62 105.31 57125.40 88888.00 2014-10-27 02:40:28.406 300 11305.61 105.31 57125.43 88888.00 2014-10-27 02:40:28.906 300 11305.58 105.32 57125.39 88888.00 2014-10-27 02:40:29.406 300 11305.62 105.37 57125.38 88888.00 2014-10-27 02:40:29.906 300 11305.69 105.41 57125.39 88888.00 2014-10-27 02:40:30.406 300 11305.71 105.44 57125.39 88888.00 2014-10-27 02:40:30.906 300 11305.75 105.43 57125.41 88888.00 2014-10-27 02:40:31.406 300 11305.73 105.47 57125.41 88888.00 2014-10-27 02:40:31.906 300 11305.72 105.46 57125.35 88888.00 2014-10-27 02:40:32.406 300 11305.71 105.50 57125.30 88888.00 2014-10-27 02:40:32.906 300 11305.77 105.53 57125.33 88888.00 2014-10-27 02:40:33.406 300 11305.79 105.50 57125.37 88888.00 2014-10-27 02:40:33.906 300 11305.79 105.53 57125.38 88888.00 2014-10-27 02:40:34.406 300 11305.82 105.54 57125.34 88888.00 2014-10-27 02:40:34.906 300 11305.79 105.51 57125.32 88888.00 2014-10-27 02:40:35.406 300 11305.83 105.52 57125.22 88888.00 2014-10-27 02:40:35.906 300 11305.85 105.57 57125.31 88888.00 2014-10-27 02:40:36.406 300 11305.83 105.55 57125.35 88888.00 2014-10-27 02:40:36.906 300 11305.85 105.54 57125.18 88888.00 2014-10-27 02:40:37.406 300 11305.90 105.54 57125.20 88888.00 2014-10-27 02:40:37.906 300 11305.92 105.59 57125.30 88888.00 2014-10-27 02:40:38.406 300 11305.97 105.60 57125.27 88888.00 2014-10-27 02:40:38.906 300 11305.97 105.62 57125.13 88888.00 2014-10-27 02:40:39.406 300 11306.05 105.66 57125.09 88888.00 2014-10-27 02:40:39.906 300 11306.06 105.69 57124.99 88888.00 2014-10-27 02:40:40.406 300 11306.14 105.73 57124.95 88888.00 2014-10-27 02:40:40.906 300 11306.15 105.78 57124.98 88888.00 2014-10-27 02:40:41.406 300 11306.17 105.74 57125.00 88888.00 2014-10-27 02:40:41.906 300 11306.22 105.77 57124.92 88888.00 2014-10-27 02:40:42.406 300 11306.27 105.82 57124.88 88888.00 2014-10-27 02:40:42.906 300 11306.32 105.91 57124.83 88888.00 2014-10-27 02:40:43.406 300 11306.34 105.95 57124.81 88888.00 2014-10-27 02:40:43.906 300 11306.37 106.00 57124.79 88888.00 2014-10-27 02:40:44.406 300 11306.41 105.98 57124.82 88888.00 2014-10-27 02:40:44.906 300 11306.48 105.99 57124.76 88888.00 2014-10-27 02:40:45.406 300 11306.51 106.00 57124.72 88888.00 2014-10-27 02:40:45.906 300 11306.58 106.03 57124.73 88888.00 2014-10-27 02:40:46.406 300 11306.62 106.06 57124.81 88888.00 2014-10-27 02:40:46.906 300 11306.60 106.11 57124.85 88888.00 2014-10-27 02:40:47.406 300 11306.62 106.12 57124.82 88888.00 2014-10-27 02:40:47.906 300 11306.63 106.18 57124.80 88888.00 2014-10-27 02:40:48.406 300 11306.66 106.25 57124.79 88888.00 2014-10-27 02:40:48.906 300 11306.70 106.30 57124.82 88888.00 2014-10-27 02:40:49.406 300 11306.75 106.36 57124.83 88888.00 2014-10-27 02:40:49.906 300 11306.80 106.37 57124.80 88888.00 2014-10-27 02:40:50.406 300 11306.84 106.40 57124.80 88888.00 2014-10-27 02:40:50.906 300 11306.87 106.37 57124.73 88888.00 2014-10-27 02:40:51.406 300 11306.94 106.41 57124.73 88888.00 2014-10-27 02:40:51.906 300 11306.97 106.47 57124.77 88888.00 2014-10-27 02:40:52.406 300 11307.01 106.53 57124.77 88888.00 2014-10-27 02:40:52.906 300 11307.04 106.56 57124.73 88888.00 2014-10-27 02:40:53.406 300 11307.09 106.57 57124.72 88888.00 2014-10-27 02:40:53.906 300 11307.15 106.64 57124.81 88888.00 2014-10-27 02:40:54.406 300 11307.18 106.71 57124.81 88888.00 2014-10-27 02:40:54.906 300 11307.21 106.74 57124.82 88888.00 2014-10-27 02:40:55.406 300 11307.26 106.74 57124.89 88888.00 2014-10-27 02:40:55.906 300 11307.24 106.75 57124.90 88888.00 2014-10-27 02:40:56.406 300 11307.26 106.71 57124.87 88888.00 2014-10-27 02:40:56.906 300 11307.33 106.70 57124.80 88888.00 2014-10-27 02:40:57.406 300 11307.43 106.75 57124.80 88888.00 2014-10-27 02:40:57.906 300 11307.47 106.75 57124.73 88888.00 2014-10-27 02:40:58.406 300 11307.51 106.75 57124.73 88888.00 2014-10-27 02:40:58.906 300 11307.51 106.74 57124.67 88888.00 2014-10-27 02:40:59.406 300 11307.53 106.74 57124.67 88888.00 2014-10-27 02:40:59.906 300 11307.52 106.71 57124.66 88888.00 2014-10-27 02:41:00.406 300 11307.50 106.70 57124.62 88888.00 2014-10-27 02:41:00.906 300 11307.51 106.66 57124.59 88888.00 2014-10-27 02:41:01.406 300 11307.54 106.66 57124.55 88888.00 2014-10-27 02:41:01.906 300 11307.53 106.70 57124.57 88888.00 2014-10-27 02:41:02.406 300 11307.49 106.68 57124.63 88888.00 2014-10-27 02:41:02.906 300 11307.52 106.64 57124.68 88888.00 2014-10-27 02:41:03.406 300 11307.54 106.69 57124.67 88888.00 2014-10-27 02:41:03.906 300 11307.54 106.74 57124.70 88888.00 2014-10-27 02:41:04.406 300 11307.58 106.73 57124.64 88888.00 2014-10-27 02:41:04.906 300 11307.61 106.73 57124.55 88888.00 2014-10-27 02:41:05.406 300 11307.69 106.73 57124.49 88888.00 2014-10-27 02:41:05.906 300 11307.66 106.66 57124.53 88888.00 2014-10-27 02:41:06.406 300 11307.66 106.62 57124.48 88888.00 2014-10-27 02:41:06.906 300 11307.64 106.59 57124.45 88888.00 2014-10-27 02:41:07.406 300 11307.59 106.57 57124.50 88888.00 2014-10-27 02:41:07.906 300 11307.53 106.61 57124.55 88888.00 2014-10-27 02:41:08.406 300 11307.52 106.54 57124.47 88888.00 2014-10-27 02:41:08.906 300 11307.49 106.47 57124.44 88888.00 2014-10-27 02:41:09.406 300 11307.50 106.36 57124.40 88888.00 2014-10-27 02:41:09.906 300 11307.50 106.30 57124.36 88888.00 2014-10-27 02:41:10.406 300 11307.49 106.28 57124.45 88888.00 2014-10-27 02:41:10.906 300 11307.47 106.28 57124.55 88888.00 2014-10-27 02:41:11.406 300 11307.44 106.34 57124.64 88888.00 2014-10-27 02:41:11.906 300 11307.46 106.45 57124.73 88888.00 2014-10-27 02:41:12.406 300 11307.46 106.56 57124.86 88888.00 2014-10-27 02:41:12.906 300 11307.51 106.70 57125.01 88888.00 2014-10-27 02:41:13.406 300 11307.58 106.80 57125.07 88888.00 2014-10-27 02:41:13.906 300 11307.64 106.90 57125.19 88888.00 2014-10-27 02:41:14.406 300 11307.69 106.98 57125.38 88888.00 2014-10-27 02:41:14.906 300 11307.72 107.05 57125.54 88888.00 2014-10-27 02:41:15.406 300 11307.77 107.17 57125.69 88888.00 2014-10-27 02:41:15.906 300 11307.79 107.23 57125.78 88888.00 2014-10-27 02:41:16.406 300 11307.85 107.31 57125.79 88888.00 2014-10-27 02:41:16.906 300 11307.90 107.37 57125.82 88888.00 2014-10-27 02:41:17.406 300 11307.93 107.37 57125.86 88888.00 2014-10-27 02:41:17.906 300 11307.94 107.41 57125.90 88888.00 2014-10-27 02:41:18.406 300 11307.94 107.50 57125.96 88888.00 2014-10-27 02:41:18.906 300 11307.95 107.52 57125.97 88888.00 2014-10-27 02:41:19.406 300 11307.95 107.47 57125.97 88888.00 2014-10-27 02:41:19.906 300 11308.02 107.51 57126.02 88888.00 2014-10-27 02:41:20.406 300 11308.05 107.62 57125.98 88888.00 2014-10-27 02:41:20.906 300 11308.02 107.62 57125.98 88888.00 2014-10-27 02:41:21.406 300 11308.02 107.59 57125.95 88888.00 2014-10-27 02:41:21.906 300 11308.02 107.58 57125.91 88888.00 2014-10-27 02:41:22.406 300 11308.02 107.59 57125.90 88888.00 2014-10-27 02:41:22.906 300 11308.04 107.57 57125.84 88888.00 2014-10-27 02:41:23.406 300 11308.06 107.52 57125.81 88888.00 2014-10-27 02:41:23.906 300 11308.01 107.47 57125.75 88888.00 2014-10-27 02:41:24.406 300 11308.00 107.39 57125.72 88888.00 2014-10-27 02:41:24.906 300 11307.99 107.35 57125.71 88888.00 2014-10-27 02:41:25.406 300 11307.99 107.36 57125.72 88888.00 2014-10-27 02:41:25.906 300 11308.07 107.38 57125.67 88888.00 2014-10-27 02:41:26.406 300 11308.07 107.41 57125.71 88888.00 2014-10-27 02:41:26.906 300 11308.06 107.39 57125.75 88888.00 2014-10-27 02:41:27.406 300 11308.09 107.39 57125.73 88888.00 2014-10-27 02:41:27.906 300 11308.15 107.44 57125.76 88888.00 2014-10-27 02:41:28.406 300 11308.16 107.42 57125.77 88888.00 2014-10-27 02:41:28.906 300 11308.25 107.47 57125.79 88888.00 2014-10-27 02:41:29.406 300 11308.32 107.47 57125.78 88888.00 2014-10-27 02:41:29.906 300 11308.28 107.50 57125.86 88888.00 2014-10-27 02:41:30.406 300 11308.32 107.58 57125.89 88888.00 2014-10-27 02:41:30.906 300 11308.32 107.65 57125.88 88888.00 2014-10-27 02:41:31.406 300 11308.30 107.69 57125.90 88888.00 2014-10-27 02:41:31.906 300 11308.34 107.76 57125.96 88888.00 2014-10-27 02:41:32.406 300 11308.34 107.72 57125.99 88888.00 2014-10-27 02:41:32.906 300 11308.29 107.73 57126.09 88888.00 2014-10-27 02:41:33.406 300 11308.35 107.79 57126.14 88888.00 2014-10-27 02:41:33.906 300 11308.39 107.78 57126.16 88888.00 2014-10-27 02:41:34.406 300 11308.39 107.79 57126.15 88888.00 2014-10-27 02:41:34.906 300 11308.42 107.78 57126.10 88888.00 2014-10-27 02:41:35.406 300 11308.44 107.76 57126.15 88888.00 2014-10-27 02:41:35.906 300 11308.46 107.72 57126.12 88888.00 2014-10-27 02:41:36.406 300 11308.43 107.72 57126.17 88888.00 2014-10-27 02:41:36.906 300 11308.44 107.75 57126.24 88888.00 2014-10-27 02:41:37.406 300 11308.40 107.71 57126.20 88888.00 2014-10-27 02:41:37.906 300 11308.41 107.69 57126.16 88888.00 2014-10-27 02:41:38.406 300 11308.42 107.70 57126.17 88888.00 2014-10-27 02:41:38.906 300 11308.42 107.71 57126.20 88888.00 2014-10-27 02:41:39.406 300 11308.47 107.69 57126.24 88888.00 2014-10-27 02:41:39.906 300 11308.47 107.72 57126.22 88888.00 2014-10-27 02:41:40.406 300 11308.49 107.75 57126.16 88888.00 2014-10-27 02:41:40.906 300 11308.51 107.78 57126.23 88888.00 2014-10-27 02:41:41.406 300 11308.49 107.77 57126.39 88888.00 2014-10-27 02:41:41.906 300 11308.49 107.83 57126.43 88888.00 2014-10-27 02:41:42.406 300 11308.51 107.84 57126.53 88888.00 2014-10-27 02:41:42.906 300 11308.55 107.83 57126.56 88888.00 2014-10-27 02:41:43.406 300 11308.56 107.85 57126.66 88888.00 2014-10-27 02:41:43.906 300 11308.53 107.88 57126.67 88888.00 2014-10-27 02:41:44.406 300 11308.55 107.89 57126.69 88888.00 2014-10-27 02:41:44.906 300 11308.58 107.88 57126.73 88888.00 2014-10-27 02:41:45.406 300 11308.61 107.85 57126.74 88888.00 2014-10-27 02:41:45.906 300 11308.62 107.88 57126.69 88888.00 2014-10-27 02:41:46.406 300 11308.63 107.88 57126.62 88888.00 2014-10-27 02:41:46.906 300 11308.68 107.89 57126.61 88888.00 2014-10-27 02:41:47.406 300 11308.67 107.85 57126.62 88888.00 2014-10-27 02:41:47.906 300 11308.71 107.82 57126.71 88888.00 2014-10-27 02:41:48.406 300 11308.74 107.79 57126.66 88888.00 2014-10-27 02:41:48.906 300 11308.79 107.73 57126.67 88888.00 2014-10-27 02:41:49.406 300 11308.84 107.72 57126.67 88888.00 2014-10-27 02:41:49.906 300 11308.86 107.73 57126.63 88888.00 2014-10-27 02:41:50.406 300 11308.89 107.76 57126.73 88888.00 2014-10-27 02:41:50.906 300 11308.92 107.84 57126.76 88888.00 2014-10-27 02:41:51.406 300 11308.97 107.82 57126.72 88888.00 2014-10-27 02:41:51.906 300 11309.05 107.81 57126.65 88888.00 2014-10-27 02:41:52.406 300 11309.15 107.84 57126.74 88888.00 2014-10-27 02:41:52.906 300 11309.19 107.83 57126.72 88888.00 2014-10-27 02:41:53.406 300 11309.27 107.88 57126.68 88888.00 2014-10-27 02:41:53.906 300 11309.34 107.91 57126.69 88888.00 2014-10-27 02:41:54.406 300 11309.37 107.91 57126.72 88888.00 2014-10-27 02:41:54.906 300 11309.51 107.97 57126.72 88888.00 2014-10-27 02:41:55.406 300 11309.64 107.98 57126.71 88888.00 2014-10-27 02:41:55.906 300 11309.67 107.99 57126.62 88888.00 2014-10-27 02:41:56.406 300 11309.66 108.03 57126.61 88888.00 2014-10-27 02:41:56.906 300 11309.80 108.06 57126.63 88888.00 2014-10-27 02:41:57.406 300 11309.85 108.09 57126.68 88888.00 2014-10-27 02:41:57.906 300 11309.88 108.10 57126.72 88888.00 2014-10-27 02:41:58.406 300 11309.88 108.17 57126.71 88888.00 2014-10-27 02:41:58.906 300 11309.92 108.22 57126.76 88888.00 2014-10-27 02:41:59.406 300 11309.99 108.19 57126.84 88888.00 2014-10-27 02:41:59.906 300 11310.02 108.19 57126.85 88888.00 2014-10-27 02:42:00.406 300 11310.08 108.25 57126.81 88888.00 2014-10-27 02:42:00.906 300 11310.17 108.23 57126.69 88888.00 2014-10-27 02:42:01.406 300 11310.27 108.19 57126.66 88888.00 2014-10-27 02:42:01.906 300 11310.30 108.22 57126.71 88888.00 2014-10-27 02:42:02.406 300 11310.32 108.22 57126.67 88888.00 2014-10-27 02:42:02.906 300 11310.38 108.16 57126.56 88888.00 2014-10-27 02:42:03.406 300 11310.44 108.12 57126.53 88888.00 2014-10-27 02:42:03.906 300 11310.47 108.16 57126.53 88888.00 2014-10-27 02:42:04.406 300 11310.52 108.13 57126.52 88888.00 2014-10-27 02:42:04.906 300 11310.56 108.07 57126.52 88888.00 2014-10-27 02:42:05.406 300 11310.57 108.10 57126.40 88888.00 2014-10-27 02:42:05.906 300 11310.63 108.05 57126.29 88888.00 2014-10-27 02:42:06.406 300 11310.69 108.02 57126.23 88888.00 2014-10-27 02:42:06.906 300 11310.76 107.97 57126.14 88888.00 2014-10-27 02:42:07.406 300 11310.86 107.98 57126.01 88888.00 2014-10-27 02:42:07.906 300 11310.98 107.93 57125.95 88888.00 2014-10-27 02:42:08.406 300 11311.04 107.90 57125.90 88888.00 2014-10-27 02:42:08.906 300 11311.05 107.95 57125.84 88888.00 2014-10-27 02:42:09.406 300 11311.10 107.88 57125.81 88888.00 2014-10-27 02:42:09.906 300 11311.14 107.88 57125.78 88888.00 2014-10-27 02:42:10.406 300 11311.21 107.90 57125.70 88888.00 2014-10-27 02:42:10.906 300 11311.27 107.93 57125.67 88888.00 2014-10-27 02:42:11.406 300 11311.29 107.91 57125.64 88888.00 2014-10-27 02:42:11.906 300 11311.33 107.85 57125.62 88888.00 2014-10-27 02:42:12.406 300 11311.36 107.90 57125.63 88888.00 2014-10-27 02:42:12.906 300 11311.41 107.95 57125.58 88888.00 2014-10-27 02:42:13.406 300 11311.47 107.89 57125.58 88888.00 2014-10-27 02:42:13.906 300 11311.49 107.90 57125.58 88888.00 2014-10-27 02:42:14.406 300 11311.50 107.93 57125.67 88888.00 2014-10-27 02:42:14.906 300 11311.57 108.02 57125.77 88888.00 2014-10-27 02:42:15.406 300 11311.68 108.22 57125.83 88888.00 2014-10-27 02:42:15.906 300 11311.71 108.34 57125.95 88888.00 2014-10-27 02:42:16.406 300 11311.77 108.46 57126.08 88888.00 2014-10-27 02:42:16.906 300 11311.84 108.63 57126.26 88888.00 2014-10-27 02:42:17.406 300 11311.90 108.72 57126.35 88888.00 2014-10-27 02:42:17.906 300 11311.94 108.84 57126.50 88888.00 2014-10-27 02:42:18.406 300 11312.04 109.04 57126.71 88888.00 2014-10-27 02:42:18.906 300 11312.11 109.20 57126.87 88888.00 2014-10-27 02:42:19.406 300 11312.19 109.36 57127.01 88888.00 2014-10-27 02:42:19.906 300 11312.26 109.47 57127.16 88888.00 2014-10-27 02:42:20.406 300 11312.36 109.58 57127.25 88888.00 2014-10-27 02:42:20.906 300 11312.50 109.70 57127.39 88888.00 2014-10-27 02:42:21.406 300 11312.57 109.80 57127.50 88888.00 2014-10-27 02:42:21.906 300 11312.63 109.93 57127.65 88888.00 2014-10-27 02:42:22.406 300 11312.72 110.06 57127.76 88888.00 2014-10-27 02:42:22.906 300 11312.80 110.20 57127.84 88888.00 2014-10-27 02:42:23.406 300 11312.91 110.29 57127.94 88888.00 2014-10-27 02:42:23.906 300 11312.98 110.41 57128.04 88888.00 2014-10-27 02:42:24.406 300 11313.01 110.56 57128.17 88888.00 2014-10-27 02:42:24.906 300 11313.09 110.62 57128.34 88888.00 2014-10-27 02:42:25.406 300 11313.16 110.74 57128.39 88888.00 2014-10-27 02:42:25.906 300 11313.28 110.82 57128.52 88888.00 2014-10-27 02:42:26.406 300 11313.33 110.96 57128.71 88888.00 2014-10-27 02:42:26.906 300 11313.39 111.09 57128.85 88888.00 2014-10-27 02:42:27.406 300 11313.44 111.19 57129.03 88888.00 2014-10-27 02:42:27.906 300 11313.48 111.26 57129.18 88888.00 2014-10-27 02:42:28.406 300 11313.57 111.35 57129.37 88888.00 2014-10-27 02:42:28.906 300 11313.63 111.51 57129.62 88888.00 2014-10-27 02:42:29.406 300 11313.67 111.63 57129.82 88888.00 2014-10-27 02:42:29.906 300 11313.71 111.76 57130.06 88888.00 2014-10-27 02:42:30.406 300 11313.76 111.87 57130.20 88888.00 2014-10-27 02:42:30.906 300 11313.83 111.99 57130.38 88888.00 2014-10-27 02:42:31.406 300 11313.88 112.15 57130.56 88888.00 2014-10-27 02:42:31.906 300 11313.89 112.21 57130.69 88888.00 2014-10-27 02:42:32.406 300 11313.89 112.28 57130.82 88888.00 2014-10-27 02:42:32.906 300 11313.89 112.37 57130.96 88888.00 2014-10-27 02:42:33.406 300 11313.90 112.47 57131.18 88888.00 2014-10-27 02:42:33.906 300 11313.95 112.62 57131.36 88888.00 2014-10-27 02:42:34.406 300 11313.93 112.74 57131.48 88888.00 2014-10-27 02:42:34.906 300 11313.89 112.87 57131.68 88888.00 2014-10-27 02:42:35.406 300 11313.92 112.99 57131.85 88888.00 2014-10-27 02:42:35.906 300 11313.91 113.06 57131.96 88888.00 2014-10-27 02:42:36.406 300 11313.90 113.15 57132.10 88888.00 2014-10-27 02:42:36.906 300 11313.91 113.29 57132.25 88888.00 2014-10-27 02:42:37.406 300 11313.89 113.39 57132.47 88888.00 2014-10-27 02:42:37.906 300 11313.85 113.53 57132.69 88888.00 2014-10-27 02:42:38.406 300 11313.88 113.66 57132.87 88888.00 2014-10-27 02:42:38.906 300 11313.90 113.74 57132.97 88888.00 2014-10-27 02:42:39.406 300 11313.93 113.84 57133.16 88888.00 2014-10-27 02:42:39.906 300 11313.93 113.92 57133.29 88888.00 2014-10-27 02:42:40.407 300 11313.95 113.98 57133.34 88888.00 2014-10-27 02:42:40.907 300 11314.02 114.14 57133.43 88888.00 2014-10-27 02:42:41.407 300 11314.04 114.25 57133.56 88888.00 2014-10-27 02:42:41.907 300 11314.13 114.31 57133.66 88888.00 2014-10-27 02:42:42.407 300 11314.16 114.37 57133.67 88888.00 2014-10-27 02:42:42.907 300 11314.23 114.39 57133.66 88888.00 2014-10-27 02:42:43.407 300 11314.33 114.35 57133.62 88888.00 2014-10-27 02:42:43.907 300 11314.40 114.41 57133.58 88888.00 2014-10-27 02:42:44.407 300 11314.42 114.43 57133.68 88888.00 2014-10-27 02:42:44.907 300 11314.48 114.43 57133.78 88888.00 2014-10-27 02:42:45.407 300 11314.57 114.43 57133.80 88888.00 2014-10-27 02:42:45.907 300 11314.62 114.52 57133.71 88888.00 2014-10-27 02:42:46.407 300 11314.62 114.51 57133.71 88888.00 2014-10-27 02:42:46.907 300 11314.69 114.50 57133.65 88888.00 2014-10-27 02:42:47.407 300 11314.79 114.46 57133.64 88888.00 2014-10-27 02:42:47.907 300 11314.79 114.46 57133.69 88888.00 2014-10-27 02:42:48.407 300 11314.81 114.48 57133.62 88888.00 2014-10-27 02:42:48.907 300 11314.89 114.53 57133.54 88888.00 2014-10-27 02:42:49.407 300 11314.97 114.50 57133.47 88888.00 2014-10-27 02:42:49.907 300 11315.06 114.50 57133.40 88888.00 2014-10-27 02:42:50.407 300 11315.04 114.48 57133.41 88888.00 2014-10-27 02:42:50.907 300 11315.02 114.44 57133.40 88888.00 2014-10-27 02:42:51.407 300 11315.01 114.43 57133.30 88888.00 2014-10-27 02:42:51.907 300 11314.99 114.39 57133.32 88888.00 2014-10-27 02:42:52.407 300 11315.02 114.49 57133.27 88888.00 2014-10-27 02:42:52.907 300 11315.04 114.48 57133.26 88888.00 2014-10-27 02:42:53.407 300 11315.11 114.49 57133.30 88888.00 2014-10-27 02:42:53.907 300 11315.16 114.51 57133.32 88888.00 2014-10-27 02:42:54.407 300 11315.15 114.57 57133.35 88888.00 2014-10-27 02:42:54.907 300 11315.18 114.57 57133.32 88888.00 2014-10-27 02:42:55.407 300 11315.21 114.58 57133.26 88888.00 2014-10-27 02:42:55.907 300 11315.24 114.66 57133.20 88888.00 2014-10-27 02:42:56.407 300 11315.27 114.65 57133.15 88888.00 2014-10-27 02:42:56.907 300 11315.31 114.53 57133.09 88888.00 2014-10-27 02:42:57.407 300 11315.35 114.53 57133.00 88888.00 2014-10-27 02:42:57.907 300 11315.37 114.49 57132.95 88888.00 2014-10-27 02:42:58.407 300 11315.36 114.36 57132.89 88888.00 2014-10-27 02:42:58.907 300 11315.35 114.35 57132.75 88888.00 2014-10-27 02:42:59.407 300 11315.36 114.30 57132.63 88888.00 2014-10-27 02:42:59.907 300 11315.39 114.32 57132.56 88888.00 2014-10-27 02:43:00.407 300 11315.41 114.32 57132.58 88888.00 2014-10-27 02:43:00.907 300 11315.45 114.28 57132.51 88888.00 2014-10-27 02:43:01.407 300 11315.53 114.31 57132.43 88888.00 2014-10-27 02:43:01.907 300 11315.62 114.35 57132.39 88888.00 2014-10-27 02:43:02.407 300 11315.71 114.34 57132.40 88888.00 2014-10-27 02:43:02.907 300 11315.78 114.31 57132.43 88888.00 2014-10-27 02:43:03.407 300 11315.89 114.36 57132.39 88888.00 2014-10-27 02:43:03.907 300 11316.00 114.41 57132.39 88888.00 2014-10-27 02:43:04.407 300 11316.06 114.42 57132.34 88888.00 2014-10-27 02:43:04.907 300 11316.22 114.41 57132.23 88888.00 2014-10-27 02:43:05.407 300 11316.29 114.42 57132.14 88888.00 2014-10-27 02:43:05.907 300 11316.39 114.42 57132.12 88888.00 2014-10-27 02:43:06.407 300 11316.42 114.41 57132.00 88888.00 2014-10-27 02:43:06.907 300 11316.49 114.41 57131.68 88888.00 2014-10-27 02:43:07.407 300 11316.62 114.42 57131.50 88888.00 2014-10-27 02:43:07.907 300 11316.75 114.42 57131.38 88888.00 2014-10-27 02:43:08.407 300 11316.84 114.37 57131.35 88888.00 2014-10-27 02:43:08.907 300 11316.92 114.38 57131.29 88888.00 2014-10-27 02:43:09.407 300 11317.10 114.42 57131.23 88888.00 2014-10-27 02:43:09.907 300 11317.18 114.44 57131.12 88888.00 2014-10-27 02:43:10.407 300 11317.22 114.46 57131.04 88888.00 2014-10-27 02:43:10.907 300 11317.31 114.53 57131.03 88888.00 2014-10-27 02:43:11.407 300 11317.44 114.55 57131.02 88888.00 2014-10-27 02:43:11.907 300 11317.58 114.59 57130.96 88888.00 2014-10-27 02:43:12.407 300 11317.65 114.68 57130.95 88888.00 2014-10-27 02:43:12.907 300 11317.75 114.77 57131.06 88888.00 2014-10-27 02:43:13.407 300 11317.87 114.85 57131.06 88888.00 2014-10-27 02:43:13.907 300 11317.98 114.93 57130.93 88888.00 2014-10-27 02:43:14.407 300 11318.08 115.06 57130.80 88888.00 2014-10-27 02:43:14.907 300 11318.22 115.12 57130.79 88888.00 2014-10-27 02:43:15.407 300 11318.33 115.23 57130.78 88888.00 2014-10-27 02:43:15.907 300 11318.41 115.31 57130.83 88888.00 2014-10-27 02:43:16.407 300 11318.48 115.38 57130.88 88888.00 2014-10-27 02:43:16.907 300 11318.58 115.51 57130.90 88888.00 2014-10-27 02:43:17.407 300 11318.70 115.62 57130.93 88888.00 2014-10-27 02:43:17.907 300 11318.81 115.65 57130.93 88888.00 2014-10-27 02:43:18.407 300 11318.95 115.77 57131.01 88888.00 2014-10-27 02:43:18.907 300 11319.02 115.91 57131.01 88888.00 2014-10-27 02:43:19.407 300 11319.17 116.00 57130.96 88888.00 2014-10-27 02:43:19.907 300 11319.34 116.03 57130.85 88888.00 2014-10-27 02:43:20.407 300 11319.48 116.11 57130.86 88888.00 2014-10-27 02:43:20.907 300 11319.58 116.16 57130.89 88888.00 2014-10-27 02:43:21.407 300 11319.68 116.22 57130.90 88888.00 2014-10-27 02:43:21.907 300 11319.79 116.32 57130.99 88888.00 2014-10-27 02:43:22.407 300 11319.91 116.35 57130.99 88888.00 2014-10-27 02:43:22.907 300 11320.04 116.41 57130.90 88888.00 2014-10-27 02:43:23.407 300 11320.14 116.47 57130.79 88888.00 2014-10-27 02:43:23.907 300 11320.18 116.47 57130.73 88888.00 2014-10-27 02:43:24.407 300 11320.34 116.52 57130.72 88888.00 2014-10-27 02:43:24.907 300 11320.46 116.50 57130.71 88888.00 2014-10-27 02:43:25.407 300 11320.55 116.56 57130.66 88888.00 2014-10-27 02:43:25.907 300 11320.63 116.60 57130.61 88888.00 2014-10-27 02:43:26.407 300 11320.74 116.61 57130.61 88888.00 2014-10-27 02:43:26.907 300 11320.84 116.67 57130.61 88888.00 2014-10-27 02:43:27.407 300 11320.93 116.68 57130.60 88888.00 2014-10-27 02:43:27.907 300 11321.06 116.70 57130.58 88888.00 2014-10-27 02:43:28.407 300 11321.16 116.71 57130.51 88888.00 2014-10-27 02:43:28.907 300 11321.29 116.74 57130.50 88888.00 2014-10-27 02:43:29.407 300 11321.41 116.76 57130.33 88888.00 2014-10-27 02:43:29.907 300 11321.53 116.77 57130.26 88888.00 2014-10-27 02:43:30.407 300 11321.61 116.76 57130.25 88888.00 2014-10-27 02:43:30.907 300 11321.74 116.82 57130.18 88888.00 2014-10-27 02:43:31.407 300 11321.85 116.88 57130.15 88888.00 2014-10-27 02:43:31.907 300 11321.98 116.97 57130.12 88888.00 2014-10-27 02:43:32.407 300 11322.05 117.04 57130.13 88888.00 2014-10-27 02:43:32.907 300 11322.15 117.10 57130.09 88888.00 2014-10-27 02:43:33.407 300 11322.18 117.16 57130.13 88888.00 2014-10-27 02:43:33.907 300 11322.24 117.24 57130.13 88888.00 2014-10-27 02:43:34.407 300 11322.30 117.30 57130.09 88888.00 2014-10-27 02:43:34.907 300 11322.39 117.37 57130.11 88888.00 2014-10-27 02:43:35.407 300 11322.46 117.43 57130.18 88888.00 2014-10-27 02:43:35.907 300 11322.53 117.50 57130.19 88888.00 2014-10-27 02:43:36.407 300 11322.64 117.55 57130.20 88888.00 2014-10-27 02:43:36.907 300 11322.69 117.56 57130.22 88888.00 2014-10-27 02:43:37.407 300 11322.80 117.59 57130.21 88888.00 2014-10-27 02:43:37.907 300 11322.87 117.68 57130.22 88888.00 2014-10-27 02:43:38.407 300 11322.96 117.72 57130.22 88888.00 2014-10-27 02:43:38.907 300 11323.01 117.71 57130.25 88888.00 2014-10-27 02:43:39.407 300 11323.13 117.68 57130.27 88888.00 2014-10-27 02:43:39.907 300 11323.22 117.68 57130.20 88888.00 2014-10-27 02:43:40.407 300 11323.29 117.66 57130.02 88888.00 2014-10-27 02:43:40.907 300 11323.40 117.69 57129.90 88888.00 2014-10-27 02:43:41.407 300 11323.52 117.70 57129.87 88888.00 2014-10-27 02:43:41.907 300 11323.61 117.66 57129.77 88888.00 2014-10-27 02:43:42.407 300 11323.72 117.66 57129.68 88888.00 2014-10-27 02:43:42.907 300 11323.78 117.66 57129.61 88888.00 2014-10-27 02:43:43.407 300 11323.90 117.65 57129.55 88888.00 2014-10-27 02:43:43.907 300 11323.96 117.64 57129.47 88888.00 2014-10-27 02:43:44.407 300 11324.04 117.63 57129.43 88888.00 2014-10-27 02:43:44.907 300 11324.10 117.59 57129.35 88888.00 2014-10-27 02:43:45.407 300 11324.14 117.59 57129.34 88888.00 2014-10-27 02:43:45.907 300 11324.21 117.57 57129.30 88888.00 2014-10-27 02:43:46.407 300 11324.24 117.52 57129.28 88888.00 2014-10-27 02:43:46.907 300 11324.25 117.47 57129.28 88888.00 2014-10-27 02:43:47.407 300 11324.33 117.45 57129.28 88888.00 2014-10-27 02:43:47.907 300 11324.38 117.44 57129.26 88888.00 2014-10-27 02:43:48.407 300 11324.41 117.41 57129.23 88888.00 2014-10-27 02:43:48.907 300 11324.42 117.41 57129.23 88888.00 2014-10-27 02:43:49.407 300 11324.44 117.42 57129.26 88888.00 2014-10-27 02:43:49.907 300 11324.47 117.35 57129.34 88888.00 2014-10-27 02:43:50.407 300 11324.53 117.25 57129.25 88888.00 2014-10-27 02:43:50.907 300 11324.58 117.29 57129.29 88888.00 2014-10-27 02:43:51.407 300 11324.56 117.28 57129.35 88888.00 2014-10-27 02:43:51.907 300 11324.54 117.25 57129.39 88888.00 2014-10-27 02:43:52.407 300 11324.60 117.24 57129.47 88888.00 2014-10-27 02:43:52.907 300 11324.61 117.21 57129.41 88888.00 2014-10-27 02:43:53.407 300 11324.73 117.15 57129.41 88888.00 2014-10-27 02:43:53.907 300 11324.74 117.14 57129.35 88888.00 2014-10-27 02:43:54.407 300 11324.79 117.10 57129.29 88888.00 2014-10-27 02:43:54.907 300 11324.87 117.13 57129.30 88888.00 2014-10-27 02:43:55.407 300 11324.96 117.10 57129.28 88888.00 2014-10-27 02:43:55.907 300 11325.02 117.11 57129.24 88888.00 2014-10-27 02:43:56.407 300 11325.10 117.15 57129.26 88888.00 2014-10-27 02:43:56.907 300 11325.18 117.16 57129.32 88888.00 2014-10-27 02:43:57.407 300 11325.30 117.20 57129.35 88888.00 2014-10-27 02:43:57.907 300 11325.39 117.27 57129.37 88888.00 2014-10-27 02:43:58.407 300 11325.46 117.29 57129.42 88888.00 2014-10-27 02:43:58.907 300 11325.52 117.25 57129.42 88888.00 2014-10-27 02:43:59.407 300 11325.62 117.28 57129.44 88888.00 2014-10-27 02:43:59.907 300 11325.71 117.30 57129.48 88888.00 2014-10-27 02:44:00.407 300 11325.74 117.35 57129.60 88888.00 2014-10-27 02:44:00.907 300 11325.81 117.38 57129.84 88888.00 2014-10-27 02:44:01.407 300 11325.85 117.45 57129.90 88888.00 2014-10-27 02:44:01.907 300 11325.91 117.48 57129.84 88888.00 2014-10-27 02:44:02.407 300 11325.95 117.51 57129.95 88888.00 2014-10-27 02:44:02.907 300 11325.97 117.62 57130.08 88888.00 2014-10-27 02:44:03.407 300 11326.02 117.71 57130.13 88888.00 2014-10-27 02:44:03.907 300 11326.05 117.75 57130.19 88888.00 2014-10-27 02:44:04.407 300 11326.08 117.75 57130.31 88888.00 2014-10-27 02:44:04.907 300 11326.09 117.76 57130.42 88888.00 2014-10-27 02:44:05.407 300 11326.11 117.82 57130.59 88888.00 2014-10-27 02:44:05.907 300 11326.11 117.86 57130.71 88888.00 2014-10-27 02:44:06.407 300 11326.11 117.90 57130.85 88888.00 2014-10-27 02:44:06.907 300 11326.09 117.97 57131.02 88888.00 2014-10-27 02:44:07.407 300 11326.08 118.09 57131.11 88888.00 2014-10-27 02:44:07.907 300 11326.09 118.11 57131.12 88888.00 2014-10-27 02:44:08.407 300 11326.07 118.13 57131.14 88888.00 2014-10-27 02:44:08.907 300 11326.08 118.16 57131.25 88888.00 2014-10-27 02:44:09.407 300 11326.09 118.19 57131.38 88888.00 2014-10-27 02:44:09.907 300 11326.09 118.26 57131.53 88888.00 2014-10-27 02:44:10.407 300 11326.09 118.34 57131.64 88888.00 2014-10-27 02:44:10.907 300 11326.11 118.41 57131.73 88888.00 2014-10-27 02:44:11.407 300 11326.11 118.46 57131.78 88888.00 2014-10-27 02:44:11.907 300 11326.16 118.47 57131.78 88888.00 2014-10-27 02:44:12.407 300 11326.16 118.47 57131.91 88888.00 2014-10-27 02:44:12.907 300 11326.14 118.49 57131.93 88888.00 2014-10-27 02:44:13.407 300 11326.16 118.49 57131.92 88888.00 2014-10-27 02:44:13.907 300 11326.18 118.54 57131.91 88888.00 2014-10-27 02:44:14.407 300 11326.15 118.52 57132.02 88888.00 2014-10-27 02:44:14.907 300 11326.11 118.50 57132.07 88888.00 2014-10-27 02:44:15.407 300 11326.08 118.47 57132.17 88888.00 2014-10-27 02:44:15.907 300 11326.11 118.47 57132.23 88888.00 2014-10-27 02:44:16.407 300 11326.13 118.49 57132.26 88888.00 2014-10-27 02:44:16.907 300 11326.13 118.51 57132.28 88888.00 2014-10-27 02:44:17.407 300 11326.13 118.47 57132.31 88888.00 2014-10-27 02:44:17.907 300 11326.11 118.44 57132.38 88888.00 2014-10-27 02:44:18.407 300 11326.01 118.40 57132.45 88888.00 2014-10-27 02:44:18.907 300 11326.01 118.41 57132.57 88888.00 2014-10-27 02:44:19.407 300 11326.00 118.49 57132.62 88888.00 2014-10-27 02:44:19.907 300 11326.04 118.44 57132.72 88888.00 2014-10-27 02:44:20.407 300 11326.04 118.40 57132.82 88888.00 2014-10-27 02:44:20.907 300 11326.05 118.41 57132.87 88888.00 2014-10-27 02:44:21.407 300 11326.00 118.41 57132.92 88888.00 2014-10-27 02:44:21.907 300 11325.97 118.44 57133.16 88888.00 2014-10-27 02:44:22.407 300 11325.95 118.41 57133.24 88888.00 2014-10-27 02:44:22.907 300 11325.97 118.45 57133.26 88888.00 2014-10-27 02:44:23.407 300 11325.99 118.41 57133.28 88888.00 2014-10-27 02:44:23.907 300 11325.99 118.44 57133.28 88888.00 2014-10-27 02:44:24.407 300 11325.98 118.47 57133.35 88888.00 2014-10-27 02:44:24.907 300 11326.01 118.45 57133.37 88888.00 2014-10-27 02:44:25.407 300 11326.05 118.41 57133.42 88888.00 2014-10-27 02:44:25.907 300 11326.05 118.45 57133.49 88888.00 2014-10-27 02:44:26.407 300 11326.02 118.45 57133.54 88888.00 2014-10-27 02:44:26.907 300 11326.06 118.45 57133.55 88888.00 2014-10-27 02:44:27.407 300 11326.11 118.47 57133.59 88888.00 2014-10-27 02:44:27.907 300 11326.11 118.53 57133.66 88888.00 2014-10-27 02:44:28.407 300 11326.19 118.56 57133.65 88888.00 2014-10-27 02:44:28.907 300 11326.15 118.54 57133.64 88888.00 2014-10-27 02:44:29.407 300 11326.20 118.58 57133.73 88888.00 2014-10-27 02:44:29.907 300 11326.26 118.59 57133.74 88888.00 2014-10-27 02:44:30.407 300 11326.25 118.60 57133.78 88888.00 2014-10-27 02:44:30.907 300 11326.23 118.68 57133.93 88888.00 2014-10-27 02:44:31.407 300 11326.25 118.74 57133.99 88888.00 2014-10-27 02:44:31.907 300 11326.27 118.75 57134.05 88888.00 2014-10-27 02:44:32.407 300 11326.25 118.75 57134.12 88888.00 2014-10-27 02:44:32.907 300 11326.18 118.77 57134.17 88888.00 2014-10-27 02:44:33.407 300 11326.14 118.79 57134.31 88888.00 2014-10-27 02:44:33.907 300 11326.14 118.80 57134.40 88888.00 2014-10-27 02:44:34.407 300 11326.09 118.83 57134.49 88888.00 2014-10-27 02:44:34.907 300 11326.08 118.88 57134.58 88888.00 2014-10-27 02:44:35.407 300 11326.04 118.94 57134.61 88888.00 2014-10-27 02:44:35.907 300 11326.00 118.97 57134.74 88888.00 2014-10-27 02:44:36.407 300 11325.98 119.02 57134.94 88888.00 2014-10-27 02:44:36.907 300 11325.98 119.09 57135.06 88888.00 2014-10-27 02:44:37.407 300 11325.97 119.24 57135.20 88888.00 2014-10-27 02:44:37.907 300 11325.99 119.34 57135.38 88888.00 2014-10-27 02:44:38.407 300 11326.02 119.47 57135.63 88888.00 2014-10-27 02:44:38.907 300 11325.95 119.56 57135.81 88888.00 2014-10-27 02:44:39.407 300 11325.97 119.67 57135.98 88888.00 2014-10-27 02:44:39.907 300 11326.02 119.76 57136.16 88888.00 2014-10-27 02:44:40.407 300 11326.02 119.85 57136.32 88888.00 2014-10-27 02:44:40.907 300 11325.99 119.93 57136.47 88888.00 2014-10-27 02:44:41.407 300 11325.99 119.99 57136.61 88888.00 2014-10-27 02:44:41.907 300 11326.06 120.06 57136.76 88888.00 2014-10-27 02:44:42.407 300 11326.07 120.08 57136.88 88888.00 2014-10-27 02:44:42.907 300 11326.08 120.16 57137.07 88888.00 2014-10-27 02:44:43.407 300 11326.05 120.22 57137.14 88888.00 2014-10-27 02:44:43.907 300 11326.04 120.27 57137.21 88888.00 2014-10-27 02:44:44.407 300 11325.98 120.35 57137.40 88888.00 2014-10-27 02:44:44.907 300 11326.01 120.44 57137.57 88888.00 2014-10-27 02:44:45.407 300 11326.05 120.44 57137.70 88888.00 2014-10-27 02:44:45.907 300 11326.12 120.52 57137.90 88888.00 2014-10-27 02:44:46.407 300 11326.16 120.60 57138.05 88888.00 2014-10-27 02:44:46.907 300 11326.15 120.62 57138.22 88888.00 2014-10-27 02:44:47.407 300 11326.11 120.63 57138.37 88888.00 2014-10-27 02:44:47.907 300 11326.14 120.71 57138.52 88888.00 2014-10-27 02:44:48.407 300 11326.19 120.79 57138.66 88888.00 2014-10-27 02:44:48.907 300 11326.16 120.83 57138.73 88888.00 2014-10-27 02:44:49.407 300 11326.20 120.89 57138.65 88888.00 2014-10-27 02:44:49.907 300 11326.25 120.91 57138.62 88888.00 2014-10-27 02:44:50.407 300 11326.29 120.90 57138.62 88888.00 2014-10-27 02:44:50.907 300 11326.28 120.88 57138.70 88888.00 2014-10-27 02:44:51.407 300 11326.28 120.88 57138.72 88888.00 2014-10-27 02:44:51.907 300 11326.34 120.86 57138.69 88888.00 2014-10-27 02:44:52.407 300 11326.36 120.84 57138.73 88888.00 2014-10-27 02:44:52.907 300 11326.39 120.79 57138.65 88888.00 2014-10-27 02:44:53.407 300 11326.41 120.79 57138.65 88888.00 2014-10-27 02:44:53.907 300 11326.39 120.95 57138.61 88888.00 2014-10-27 02:44:54.407 300 11326.39 121.02 57138.59 88888.00 2014-10-27 02:44:54.907 300 11326.41 120.81 57138.56 88888.00 2014-10-27 02:44:55.407 300 11326.48 120.65 57138.52 88888.00 2014-10-27 02:44:55.907 300 11326.48 120.57 57138.47 88888.00 2014-10-27 02:44:56.407 300 11326.46 120.54 57138.48 88888.00 2014-10-27 02:44:56.907 300 11326.47 120.54 57138.50 88888.00 2014-10-27 02:44:57.407 300 11326.43 120.48 57138.50 88888.00 2014-10-27 02:44:57.907 300 11326.37 120.43 57138.56 88888.00 2014-10-27 02:44:58.407 300 11326.37 120.37 57138.59 88888.00 2014-10-27 02:44:58.907 300 11326.33 120.36 57138.57 88888.00 2014-10-27 02:44:59.407 300 11326.40 120.30 57138.61 88888.00 2014-10-27 02:44:59.907 300 11326.41 120.29 57138.67 88888.00 2014-10-27 02:45:00.407 300 11326.40 120.28 57138.75 88888.00 2014-10-27 02:45:00.907 300 11326.39 120.29 57138.84 88888.00 2014-10-27 02:45:01.407 300 11326.40 120.30 57138.88 88888.00 2014-10-27 02:45:01.907 300 11326.40 120.30 57138.87 88888.00 2014-10-27 02:45:02.407 300 11326.44 120.31 57138.91 88888.00 2014-10-27 02:45:02.907 300 11326.49 120.30 57138.99 88888.00 2014-10-27 02:45:03.407 300 11326.49 120.36 57139.04 88888.00 2014-10-27 02:45:03.907 300 11326.51 120.37 57139.10 88888.00 2014-10-27 02:45:04.407 300 11326.56 120.35 57139.16 88888.00 2014-10-27 02:45:04.907 300 11326.61 120.37 57139.24 88888.00 2014-10-27 02:45:05.407 300 11326.64 120.41 57139.34 88888.00 2014-10-27 02:45:05.907 300 11326.61 120.44 57139.39 88888.00 2014-10-27 02:45:06.407 300 11326.60 120.45 57139.40 88888.00 2014-10-27 02:45:06.907 300 11326.62 120.48 57139.46 88888.00 2014-10-27 02:45:07.407 300 11326.69 120.51 57139.52 88888.00 2014-10-27 02:45:07.907 300 11326.70 120.55 57139.70 88888.00 2014-10-27 02:45:08.407 300 11326.68 120.58 57139.72 88888.00 2014-10-27 02:45:08.907 300 11326.68 120.62 57139.79 88888.00 2014-10-27 02:45:09.407 300 11326.69 120.70 57139.88 88888.00 2014-10-27 02:45:09.907 300 11326.72 120.76 57139.96 88888.00 2014-10-27 02:45:10.407 300 11326.70 120.76 57140.06 88888.00 2014-10-27 02:45:10.907 300 11326.70 120.78 57140.14 88888.00 2014-10-27 02:45:11.407 300 11326.70 120.83 57140.29 88888.00 2014-10-27 02:45:11.907 300 11326.71 120.86 57140.52 88888.00 2014-10-27 02:45:12.407 300 11326.74 120.88 57140.61 88888.00 2014-10-27 02:45:12.907 300 11326.69 120.92 57140.77 88888.00 2014-10-27 02:45:13.407 300 11326.64 121.01 57140.93 88888.00 2014-10-27 02:45:13.907 300 11326.69 121.08 57141.03 88888.00 2014-10-27 02:45:14.407 300 11326.74 121.16 57141.19 88888.00 2014-10-27 02:45:14.907 300 11326.70 121.19 57141.36 88888.00 2014-10-27 02:45:15.407 300 11326.69 121.30 57141.52 88888.00 2014-10-27 02:45:15.907 300 11326.70 121.38 57141.58 88888.00 2014-10-27 02:45:16.407 300 11326.68 121.52 57141.71 88888.00 2014-10-27 02:45:16.907 300 11326.67 121.64 57141.92 88888.00 2014-10-27 02:45:17.407 300 11326.69 121.71 57142.16 88888.00 2014-10-27 02:45:17.907 300 11326.68 121.81 57142.38 88888.00 2014-10-27 02:45:18.407 300 11326.74 121.94 57142.60 88888.00 2014-10-27 02:45:18.907 300 11326.70 122.06 57142.79 88888.00 2014-10-27 02:45:19.407 300 11326.75 122.18 57143.00 88888.00 2014-10-27 02:45:19.907 300 11326.75 122.31 57143.18 88888.00 2014-10-27 02:45:20.407 300 11326.75 122.42 57143.40 88888.00 2014-10-27 02:45:20.907 300 11326.77 122.51 57143.61 88888.00 2014-10-27 02:45:21.407 300 11326.76 122.61 57143.79 88888.00 2014-10-27 02:45:21.907 300 11326.78 122.72 57143.96 88888.00 2014-10-27 02:45:22.407 300 11326.77 122.80 57144.15 88888.00 2014-10-27 02:45:22.907 300 11326.79 122.90 57144.40 88888.00 2014-10-27 02:45:23.407 300 11326.82 122.95 57144.57 88888.00 2014-10-27 02:45:23.907 300 11326.82 123.02 57144.76 88888.00 2014-10-27 02:45:24.407 300 11326.82 123.12 57144.92 88888.00 2014-10-27 02:45:24.907 300 11326.77 123.24 57145.10 88888.00 2014-10-27 02:45:25.407 300 11326.77 123.35 57145.23 88888.00 2014-10-27 02:45:25.907 300 11326.78 123.46 57145.40 88888.00 2014-10-27 02:45:26.407 300 11326.79 123.56 57145.58 88888.00 2014-10-27 02:45:26.907 300 11326.81 123.64 57145.69 88888.00 2014-10-27 02:45:27.407 300 11326.91 123.71 57145.84 88888.00 2014-10-27 02:45:27.907 300 11326.94 123.81 57145.94 88888.00 2014-10-27 02:45:28.407 300 11326.97 123.88 57146.00 88888.00 2014-10-27 02:45:28.907 300 11327.02 123.95 57146.11 88888.00 2014-10-27 02:45:29.407 300 11327.05 124.00 57146.19 88888.00 2014-10-27 02:45:29.907 300 11327.16 124.07 57146.27 88888.00 2014-10-27 02:45:30.407 300 11327.23 124.16 57146.39 88888.00 2014-10-27 02:45:30.907 300 11327.25 124.26 57146.53 88888.00 2014-10-27 02:45:31.407 300 11327.26 124.32 57146.74 88888.00 2014-10-27 02:45:31.907 300 11327.29 124.38 57146.80 88888.00 2014-10-27 02:45:32.407 300 11327.32 124.41 57146.87 88888.00 2014-10-27 02:45:32.907 300 11327.34 124.46 57146.98 88888.00 2014-10-27 02:45:33.407 300 11327.38 124.55 57147.04 88888.00 2014-10-27 02:45:33.907 300 11327.47 124.62 57147.16 88888.00 2014-10-27 02:45:34.407 300 11327.53 124.70 57147.27 88888.00 2014-10-27 02:45:34.907 300 11327.58 124.78 57147.33 88888.00 2014-10-27 02:45:35.407 300 11327.59 124.87 57147.41 88888.00 2014-10-27 02:45:35.907 300 11327.62 124.96 57147.52 88888.00 2014-10-27 02:45:36.407 300 11327.71 125.09 57147.61 88888.00 2014-10-27 02:45:36.907 300 11327.74 125.17 57147.73 88888.00 2014-10-27 02:45:37.407 300 11327.76 125.23 57147.89 88888.00 2014-10-27 02:45:37.907 300 11327.85 125.32 57147.83 88888.00 2014-10-27 02:45:38.407 300 11327.86 125.39 57147.87 88888.00 2014-10-27 02:45:38.907 300 11327.86 125.41 57147.94 88888.00 2014-10-27 02:45:39.407 300 11327.92 125.51 57147.96 88888.00 2014-10-27 02:45:39.907 300 11327.96 125.65 57148.03 88888.00 2014-10-27 02:45:40.407 300 11328.01 125.69 57148.12 88888.00 2014-10-27 02:45:40.907 300 11328.04 125.81 57148.15 88888.00 2014-10-27 02:45:41.407 300 11328.06 125.92 57148.23 88888.00 2014-10-27 02:45:41.907 300 11328.14 126.06 57148.36 88888.00 2014-10-27 02:45:42.407 300 11328.18 126.12 57148.43 88888.00 2014-10-27 02:45:42.907 300 11328.17 126.18 57148.51 88888.00 2014-10-27 02:45:43.407 300 11328.18 126.29 57148.52 88888.00 2014-10-27 02:45:43.907 300 11328.24 126.39 57148.52 88888.00 2014-10-27 02:45:44.407 300 11328.28 126.45 57148.61 88888.00 2014-10-27 02:45:44.907 300 11328.33 126.56 57148.71 88888.00 2014-10-27 02:45:45.407 300 11328.36 126.66 57148.82 88888.00 2014-10-27 02:45:45.907 300 11328.40 126.80 57148.88 88888.00 2014-10-27 02:45:46.407 300 11328.44 126.96 57149.01 88888.00 2014-10-27 02:45:46.907 300 11328.49 127.13 57149.13 88888.00 2014-10-27 02:45:47.407 300 11328.52 127.20 57149.21 88888.00 2014-10-27 02:45:47.907 300 11328.62 127.28 57149.21 88888.00 2014-10-27 02:45:48.407 300 11328.68 127.43 57149.28 88888.00 2014-10-27 02:45:48.907 300 11328.75 127.62 57149.34 88888.00 2014-10-27 02:45:49.407 300 11328.83 127.75 57149.34 88888.00 2014-10-27 02:45:49.907 300 11328.90 127.88 57149.38 88888.00 2014-10-27 02:45:50.407 300 11328.96 127.99 57149.44 88888.00 2014-10-27 02:45:50.907 300 11329.05 128.11 57149.46 88888.00 2014-10-27 02:45:51.407 300 11329.15 128.19 57149.52 88888.00 2014-10-27 02:45:51.907 300 11329.28 128.36 57149.54 88888.00 2014-10-27 02:45:52.407 300 11329.34 128.53 57149.61 88888.00 2014-10-27 02:45:52.907 300 11329.38 128.60 57149.74 88888.00 2014-10-27 02:45:53.407 300 11329.47 128.70 57149.83 88888.00 2014-10-27 02:45:53.907 300 11329.53 128.80 57149.85 88888.00 2014-10-27 02:45:54.407 300 11329.59 128.93 57149.90 88888.00 2014-10-27 02:45:54.907 300 11329.62 129.02 57149.91 88888.00 2014-10-27 02:45:55.408 300 11329.67 129.12 57150.05 88888.00 2014-10-27 02:45:55.908 300 11329.74 129.21 57150.12 88888.00 2014-10-27 02:45:56.408 300 11329.75 129.32 57150.16 88888.00 2014-10-27 02:45:56.908 300 11329.73 129.36 57150.24 88888.00 2014-10-27 02:45:57.408 300 11329.74 129.47 57150.34 88888.00 2014-10-27 02:45:57.908 300 11329.80 129.62 57150.37 88888.00 2014-10-27 02:45:58.408 300 11329.89 129.68 57150.43 88888.00 2014-10-27 02:45:58.908 300 11329.97 129.75 57150.42 88888.00 2014-10-27 02:45:59.408 300 11329.94 129.88 57150.46 88888.00 2014-10-27 02:45:59.908 300 11330.01 129.93 57150.47 88888.00 2014-10-27 02:46:00.408 300 11330.09 130.02 57150.48 88888.00 2014-10-27 02:46:00.908 300 11330.19 130.10 57150.44 88888.00 2014-10-27 02:46:01.408 300 11330.28 130.17 57150.38 88888.00 2014-10-27 02:46:01.908 300 11330.35 130.24 57150.31 88888.00 2014-10-27 02:46:02.408 300 11330.37 130.30 57150.23 88888.00 2014-10-27 02:46:02.908 300 11330.40 130.30 57150.22 88888.00 2014-10-27 02:46:03.408 300 11330.44 130.33 57150.14 88888.00 2014-10-27 02:46:03.908 300 11330.54 130.30 57150.05 88888.00 2014-10-27 02:46:04.408 300 11330.63 130.29 57150.02 88888.00 2014-10-27 02:46:04.908 300 11330.67 130.29 57149.91 88888.00 2014-10-27 02:46:05.408 300 11330.73 130.30 57149.71 88888.00 2014-10-27 02:46:05.908 300 11330.75 130.27 57149.54 88888.00 2014-10-27 02:46:06.408 300 11330.81 130.29 57149.45 88888.00 2014-10-27 02:46:06.908 300 11330.81 130.28 57149.39 88888.00 2014-10-27 02:46:07.408 300 11330.84 130.31 57149.32 88888.00 2014-10-27 02:46:07.908 300 11330.84 130.36 57149.26 88888.00 2014-10-27 02:46:08.408 300 11330.81 130.36 57149.27 88888.00 2014-10-27 02:46:08.908 300 11330.84 130.31 57149.19 88888.00 2014-10-27 02:46:09.408 300 11330.86 130.29 57149.12 88888.00 2014-10-27 02:46:09.908 300 11330.88 130.29 57148.94 88888.00 2014-10-27 02:46:10.408 300 11330.92 130.34 57148.83 88888.00 2014-10-27 02:46:10.908 300 11330.99 130.38 57148.79 88888.00 2014-10-27 02:46:11.408 300 11331.04 130.34 57148.70 88888.00 2014-10-27 02:46:11.908 300 11331.07 130.35 57148.58 88888.00 2014-10-27 02:46:12.408 300 11331.11 130.35 57148.50 88888.00 2014-10-27 02:46:12.908 300 11331.13 130.31 57148.45 88888.00 2014-10-27 02:46:13.408 300 11331.15 130.34 57148.38 88888.00 2014-10-27 02:46:13.908 300 11331.21 130.34 57148.37 88888.00 2014-10-27 02:46:14.408 300 11331.22 130.34 57148.31 88888.00 2014-10-27 02:46:14.908 300 11331.28 130.36 57148.26 88888.00 2014-10-27 02:46:15.408 300 11331.34 130.34 57148.19 88888.00 2014-10-27 02:46:15.908 300 11331.40 130.38 57148.09 88888.00 2014-10-27 02:46:16.408 300 11331.46 130.38 57148.04 88888.00 2014-10-27 02:46:16.908 300 11331.56 130.37 57147.94 88888.00 2014-10-27 02:46:17.408 300 11331.65 130.37 57147.89 88888.00 2014-10-27 02:46:17.908 300 11331.68 130.34 57147.85 88888.00 2014-10-27 02:46:18.408 300 11331.71 130.35 57147.78 88888.00 2014-10-27 02:46:18.908 300 11331.77 130.41 57147.75 88888.00 2014-10-27 02:46:19.408 300 11331.89 130.47 57147.77 88888.00 2014-10-27 02:46:19.908 300 11331.96 130.52 57147.71 88888.00 2014-10-27 02:46:20.408 300 11331.99 130.55 57147.67 88888.00 2014-10-27 02:46:20.908 300 11332.09 130.57 57147.71 88888.00 2014-10-27 02:46:21.408 300 11332.17 130.61 57147.78 88888.00 2014-10-27 02:46:21.908 300 11332.24 130.61 57147.66 88888.00 2014-10-27 02:46:22.408 300 11332.32 130.62 57147.55 88888.00 2014-10-27 02:46:22.908 300 11332.39 130.71 57147.52 88888.00 2014-10-27 02:46:23.408 300 11332.40 130.76 57147.52 88888.00 2014-10-27 02:46:23.908 300 11332.45 130.84 57147.54 88888.00 2014-10-27 02:46:24.408 300 11332.47 130.92 57147.54 88888.00 2014-10-27 02:46:24.908 300 11332.50 131.04 57147.53 88888.00 2014-10-27 02:46:25.408 300 11332.54 131.09 57147.59 88888.00 2014-10-27 02:46:25.908 300 11332.61 131.10 57147.62 88888.00 2014-10-27 02:46:26.408 300 11332.66 131.16 57147.67 88888.00 2014-10-27 02:46:26.908 300 11332.66 131.23 57147.70 88888.00 2014-10-27 02:46:27.408 300 11332.71 131.23 57147.67 88888.00 2014-10-27 02:46:27.908 300 11332.82 131.26 57147.67 88888.00 2014-10-27 02:46:28.408 300 11332.83 131.33 57147.67 88888.00 2014-10-27 02:46:28.908 300 11332.88 131.37 57147.65 88888.00 2014-10-27 02:46:29.408 300 11332.88 131.37 57147.57 88888.00 2014-10-27 02:46:29.908 300 11332.94 131.39 57147.49 88888.00 2014-10-27 02:46:30.408 300 11332.97 131.45 57147.52 88888.00 2014-10-27 02:46:30.908 300 11332.97 131.46 57147.58 88888.00 2014-10-27 02:46:31.408 300 11332.99 131.45 57147.52 88888.00 2014-10-27 02:46:31.908 300 11333.04 131.42 57147.52 88888.00 2014-10-27 02:46:32.408 300 11333.08 131.39 57147.47 88888.00 2014-10-27 02:46:32.908 300 11333.10 131.37 57147.46 88888.00 2014-10-27 02:46:33.408 300 11333.13 131.40 57147.40 88888.00 2014-10-27 02:46:33.908 300 11333.13 131.38 57147.38 88888.00 2014-10-27 02:46:34.408 300 11333.16 131.36 57147.33 88888.00 2014-10-27 02:46:34.908 300 11333.21 131.30 57147.21 88888.00 2014-10-27 02:46:35.408 300 11333.25 131.28 57147.19 88888.00 2014-10-27 02:46:35.908 300 11333.27 131.26 57147.13 88888.00 2014-10-27 02:46:36.408 300 11333.25 131.25 57147.06 88888.00 2014-10-27 02:46:36.908 300 11333.27 131.23 57147.03 88888.00 2014-10-27 02:46:37.408 300 11333.30 131.19 57146.95 88888.00 2014-10-27 02:46:37.908 300 11333.27 131.19 57146.90 88888.00 2014-10-27 02:46:38.408 300 11333.30 131.17 57146.85 88888.00 2014-10-27 02:46:38.908 300 11333.29 131.12 57146.81 88888.00 2014-10-27 02:46:39.408 300 11333.29 131.08 57146.81 88888.00 2014-10-27 02:46:39.908 300 11333.27 131.04 57146.78 88888.00 2014-10-27 02:46:40.408 300 11333.18 131.01 57146.76 88888.00 2014-10-27 02:46:40.908 300 11333.20 130.99 57146.68 88888.00 2014-10-27 02:46:41.408 300 11333.28 130.94 57146.59 88888.00 2014-10-27 02:46:41.908 300 11333.29 130.90 57146.51 88888.00 2014-10-27 02:46:42.408 300 11333.23 130.88 57146.39 88888.00 2014-10-27 02:46:42.908 300 11333.24 130.85 57146.33 88888.00 2014-10-27 02:46:43.408 300 11333.28 130.83 57146.30 88888.00 2014-10-27 02:46:43.908 300 11333.29 130.75 57146.24 88888.00 2014-10-27 02:46:44.408 300 11333.27 130.69 57146.20 88888.00 2014-10-27 02:46:44.908 300 11333.29 130.62 57146.14 88888.00 2014-10-27 02:46:45.408 300 11333.34 130.58 57146.12 88888.00 2014-10-27 02:46:45.908 300 11333.38 130.57 57146.06 88888.00 2014-10-27 02:46:46.408 300 11333.35 130.51 57145.97 88888.00 2014-10-27 02:46:46.908 300 11333.38 130.54 57145.92 88888.00 2014-10-27 02:46:47.408 300 11333.44 130.45 57145.78 88888.00 2014-10-27 02:46:47.908 300 11333.53 130.43 57145.72 88888.00 2014-10-27 02:46:48.408 300 11333.59 130.37 57145.74 88888.00 2014-10-27 02:46:48.908 300 11333.65 130.35 57145.66 88888.00 2014-10-27 02:46:49.408 300 11333.69 130.34 57145.56 88888.00 2014-10-27 02:46:49.908 300 11333.71 130.29 57145.53 88888.00 2014-10-27 02:46:50.408 300 11333.71 130.30 57145.50 88888.00 2014-10-27 02:46:50.908 300 11333.73 130.28 57145.41 88888.00 2014-10-27 02:46:51.408 300 11333.77 130.26 57145.37 88888.00 2014-10-27 02:46:51.908 300 11333.79 130.24 57145.29 88888.00 2014-10-27 02:46:52.408 300 11333.78 130.24 57145.23 88888.00 2014-10-27 02:46:52.908 300 11333.82 130.26 57145.28 88888.00 2014-10-27 02:46:53.408 300 11333.77 130.20 57145.28 88888.00 2014-10-27 02:46:53.908 300 11333.71 130.20 57145.23 88888.00 2014-10-27 02:46:54.408 300 11333.72 130.20 57145.24 88888.00 2014-10-27 02:46:54.908 300 11333.79 130.16 57145.26 88888.00 2014-10-27 02:46:55.408 300 11333.80 130.18 57145.28 88888.00 2014-10-27 02:46:55.908 300 11333.78 130.18 57145.24 88888.00 2014-10-27 02:46:56.408 300 11333.83 130.16 57145.28 88888.00 2014-10-27 02:46:56.908 300 11333.84 130.11 57145.27 88888.00 2014-10-27 02:46:57.408 300 11333.83 130.17 57145.30 88888.00 2014-10-27 02:46:57.908 300 11333.85 130.20 57145.30 88888.00 2014-10-27 02:46:58.408 300 11333.90 130.20 57145.29 88888.00 2014-10-27 02:46:58.908 300 11333.93 130.23 57145.37 88888.00 2014-10-27 02:46:59.408 300 11333.92 130.22 57145.48 88888.00 2014-10-27 02:46:59.908 300 11333.96 130.29 57145.43 88888.00 2014-10-27 02:47:00.408 300 11334.03 130.33 57145.41 88888.00 2014-10-27 02:47:00.908 300 11334.06 130.36 57145.48 88888.00 2014-10-27 02:47:01.408 300 11334.07 130.38 57145.50 88888.00 2014-10-27 02:47:01.908 300 11334.06 130.42 57145.59 88888.00 2014-10-27 02:47:02.408 300 11334.05 130.45 57145.68 88888.00 2014-10-27 02:47:02.908 300 11334.08 130.50 57145.80 88888.00 2014-10-27 02:47:03.408 300 11334.11 130.57 57145.98 88888.00 2014-10-27 02:47:03.908 300 11334.12 130.62 57146.03 88888.00 2014-10-27 02:47:04.408 300 11334.11 130.71 57146.10 88888.00 2014-10-27 02:47:04.908 300 11334.14 130.79 57146.25 88888.00 2014-10-27 02:47:05.408 300 11334.17 130.83 57146.31 88888.00 2014-10-27 02:47:05.908 300 11334.15 130.86 57146.46 88888.00 2014-10-27 02:47:06.408 300 11334.13 130.92 57146.58 88888.00 2014-10-27 02:47:06.908 300 11334.15 130.99 57146.68 88888.00 2014-10-27 02:47:07.408 300 11334.17 131.05 57146.80 88888.00 2014-10-27 02:47:07.908 300 11334.14 131.12 57146.97 88888.00 2014-10-27 02:47:08.408 300 11334.14 131.18 57147.09 88888.00 2014-10-27 02:47:08.908 300 11334.15 131.24 57147.17 88888.00 2014-10-27 02:47:09.408 300 11334.24 131.33 57147.27 88888.00 2014-10-27 02:47:09.908 300 11334.21 131.39 57147.39 88888.00 2014-10-27 02:47:10.408 300 11334.20 131.44 57147.47 88888.00 2014-10-27 02:47:10.908 300 11334.13 131.49 57147.55 88888.00 2014-10-27 02:47:11.408 300 11334.18 131.52 57147.71 88888.00 2014-10-27 02:47:11.908 300 11334.20 131.58 57147.78 88888.00 2014-10-27 02:47:12.408 300 11334.21 131.67 57147.92 88888.00 2014-10-27 02:47:12.908 300 11334.22 131.76 57148.07 88888.00 2014-10-27 02:47:13.408 300 11334.27 131.83 57148.13 88888.00 2014-10-27 02:47:13.908 300 11334.31 131.93 57148.23 88888.00 2014-10-27 02:47:14.408 300 11334.36 132.05 57148.39 88888.00 2014-10-27 02:47:14.908 300 11334.41 132.10 57148.47 88888.00 2014-10-27 02:47:15.408 300 11334.35 132.18 57148.57 88888.00 2014-10-27 02:47:15.908 300 11334.45 132.26 57148.63 88888.00 2014-10-27 02:47:16.408 300 11334.43 132.33 57148.74 88888.00 2014-10-27 02:47:16.908 300 11334.34 132.44 57148.81 88888.00 2014-10-27 02:47:17.408 300 11334.35 132.52 57148.86 88888.00 2014-10-27 02:47:17.908 300 11334.38 132.54 57148.93 88888.00 2014-10-27 02:47:18.408 300 11334.42 132.56 57149.02 88888.00 2014-10-27 02:47:18.908 300 11334.43 132.58 57149.08 88888.00 2014-10-27 02:47:19.408 300 11334.43 132.60 57149.15 88888.00 2014-10-27 02:47:19.908 300 11334.47 132.59 57149.18 88888.00 2014-10-27 02:47:20.408 300 11334.49 132.60 57149.20 88888.00 2014-10-27 02:47:20.908 300 11334.45 132.65 57149.27 88888.00 2014-10-27 02:47:21.408 300 11334.40 132.64 57149.28 88888.00 2014-10-27 02:47:21.908 300 11334.43 132.64 57149.27 88888.00 2014-10-27 02:47:22.408 300 11334.43 132.65 57149.24 88888.00 2014-10-27 02:47:22.908 300 11334.52 132.68 57149.21 88888.00 2014-10-27 02:47:23.408 300 11334.53 132.66 57149.28 88888.00 2014-10-27 02:47:23.908 300 11334.54 132.67 57149.32 88888.00 2014-10-27 02:47:24.408 300 11334.57 132.73 57149.40 88888.00 2014-10-27 02:47:24.908 300 11334.63 132.73 57149.47 88888.00 2014-10-27 02:47:25.408 300 11334.60 132.73 57149.50 88888.00 2014-10-27 02:47:25.908 300 11334.56 132.74 57149.52 88888.00 2014-10-27 02:47:26.408 300 11334.57 132.76 57149.54 88888.00 2014-10-27 02:47:26.908 300 11334.55 132.79 57149.56 88888.00 2014-10-27 02:47:27.408 300 11334.57 132.80 57149.61 88888.00 2014-10-27 02:47:27.908 300 11334.62 132.83 57149.69 88888.00 2014-10-27 02:47:28.408 300 11334.66 132.85 57149.73 88888.00 2014-10-27 02:47:28.908 300 11334.61 132.82 57149.74 88888.00 2014-10-27 02:47:29.408 300 11334.63 132.86 57149.70 88888.00 2014-10-27 02:47:29.908 300 11334.66 132.88 57149.72 88888.00 2014-10-27 02:47:30.408 300 11334.71 132.90 57149.71 88888.00 2014-10-27 02:47:30.908 300 11334.78 132.95 57149.70 88888.00 2014-10-27 02:47:31.408 300 11334.77 132.99 57149.65 88888.00 2014-10-27 02:47:31.908 300 11334.81 133.00 57149.59 88888.00 2014-10-27 02:47:32.408 300 11334.84 132.96 57149.59 88888.00 2014-10-27 02:47:32.908 300 11334.89 132.98 57149.59 88888.00 2014-10-27 02:47:33.408 300 11334.92 132.98 57149.65 88888.00 2014-10-27 02:47:33.908 300 11334.97 132.98 57149.67 88888.00 2014-10-27 02:47:34.408 300 11334.97 132.95 57149.66 88888.00 2014-10-27 02:47:34.908 300 11334.98 132.96 57149.64 88888.00 2014-10-27 02:47:35.408 300 11335.02 132.99 57149.59 88888.00 2014-10-27 02:47:35.908 300 11335.05 132.99 57149.56 88888.00 2014-10-27 02:47:36.408 300 11335.12 133.00 57149.46 88888.00 2014-10-27 02:47:36.908 300 11335.14 133.06 57149.45 88888.00 2014-10-27 02:47:37.408 300 11335.16 133.05 57149.41 88888.00 2014-10-27 02:47:37.908 300 11335.22 133.03 57149.44 88888.00 2014-10-27 02:47:38.408 300 11335.24 133.02 57149.44 88888.00 2014-10-27 02:47:38.908 300 11335.25 133.02 57149.44 88888.00 2014-10-27 02:47:39.408 300 11335.37 133.05 57149.47 88888.00 2014-10-27 02:47:39.908 300 11335.44 133.08 57149.56 88888.00 2014-10-27 02:47:40.408 300 11335.51 133.12 57149.48 88888.00 2014-10-27 02:47:40.908 300 11335.53 133.12 57149.50 88888.00 2014-10-27 02:47:41.408 300 11335.58 133.13 57149.51 88888.00 2014-10-27 02:47:41.908 300 11335.60 133.12 57149.52 88888.00 2014-10-27 02:47:42.408 300 11335.61 133.12 57149.45 88888.00 2014-10-27 02:47:42.908 300 11335.66 133.07 57149.38 88888.00 2014-10-27 02:47:43.408 300 11335.72 133.08 57149.34 88888.00 2014-10-27 02:47:43.908 300 11335.80 133.08 57149.32 88888.00 2014-10-27 02:47:44.408 300 11335.80 133.07 57149.32 88888.00 2014-10-27 02:47:44.908 300 11335.85 133.03 57149.28 88888.00 2014-10-27 02:47:45.408 300 11335.94 133.01 57149.20 88888.00 2014-10-27 02:47:45.908 300 11336.01 132.98 57149.19 88888.00 2014-10-27 02:47:46.408 300 11336.05 132.99 57149.14 88888.00 2014-10-27 02:47:46.908 300 11336.06 132.93 57149.08 88888.00 2014-10-27 02:47:47.408 300 11336.10 132.85 57149.08 88888.00 2014-10-27 02:47:47.908 300 11336.16 132.82 57149.05 88888.00 2014-10-27 02:47:48.408 300 11336.21 132.82 57148.99 88888.00 2014-10-27 02:47:48.908 300 11336.26 132.79 57148.96 88888.00 2014-10-27 02:47:49.408 300 11336.34 132.79 57148.93 88888.00 2014-10-27 02:47:49.908 300 11336.40 132.76 57148.90 88888.00 2014-10-27 02:47:50.408 300 11336.44 132.73 57148.88 88888.00 2014-10-27 02:47:50.908 300 11336.50 132.66 57148.79 88888.00 2014-10-27 02:47:51.408 300 11336.55 132.67 57148.70 88888.00 2014-10-27 02:47:51.908 300 11336.54 132.58 57148.66 88888.00 2014-10-27 02:47:52.408 300 11336.62 132.49 57148.63 88888.00 2014-10-27 02:47:52.908 300 11336.63 132.45 57148.62 88888.00 2014-10-27 02:47:53.408 300 11336.65 132.44 57148.62 88888.00 2014-10-27 02:47:53.908 300 11336.67 132.34 57148.62 88888.00 2014-10-27 02:47:54.408 300 11336.70 132.30 57148.54 88888.00 2014-10-27 02:47:54.908 300 11336.72 132.22 57148.51 88888.00 2014-10-27 02:47:55.408 300 11336.76 132.20 57148.54 88888.00 2014-10-27 02:47:55.908 300 11336.81 132.17 57148.51 88888.00 2014-10-27 02:47:56.408 300 11336.78 132.12 57148.44 88888.00 2014-10-27 02:47:56.908 300 11336.77 132.13 57148.43 88888.00 2014-10-27 02:47:57.408 300 11336.83 132.11 57148.47 88888.00 2014-10-27 02:47:57.908 300 11336.89 132.01 57148.43 88888.00 2014-10-27 02:47:58.408 300 11336.88 131.96 57148.37 88888.00 2014-10-27 02:47:58.908 300 11336.92 131.91 57148.37 88888.00 2014-10-27 02:47:59.408 300 11336.97 131.85 57148.35 88888.00 2014-10-27 02:47:59.908 300 11336.99 131.84 57148.41 88888.00 2014-10-27 02:48:00.408 300 11337.05 131.81 57148.31 88888.00 2014-10-27 02:48:00.908 300 11337.07 131.74 57148.26 88888.00 2014-10-27 02:48:01.408 300 11337.04 131.67 57148.28 88888.00 2014-10-27 02:48:01.908 300 11337.00 131.62 57148.31 88888.00 2014-10-27 02:48:02.408 300 11337.00 131.60 57148.34 88888.00 2014-10-27 02:48:02.908 300 11337.00 131.59 57148.35 88888.00 2014-10-27 02:48:03.408 300 11336.98 131.56 57148.35 88888.00 2014-10-27 02:48:03.908 300 11337.02 131.51 57148.36 88888.00 2014-10-27 02:48:04.408 300 11336.98 131.44 57148.44 88888.00 2014-10-27 02:48:04.908 300 11336.96 131.39 57148.39 88888.00 2014-10-27 02:48:05.408 300 11336.96 131.36 57148.49 88888.00 2014-10-27 02:48:05.908 300 11336.96 131.30 57148.51 88888.00 2014-10-27 02:48:06.408 300 11336.93 131.32 57148.51 88888.00 2014-10-27 02:48:06.908 300 11336.93 131.36 57148.54 88888.00 2014-10-27 02:48:07.408 300 11336.99 131.36 57148.56 88888.00 2014-10-27 02:48:07.908 300 11337.07 131.35 57148.69 88888.00 2014-10-27 02:48:08.408 300 11337.00 131.35 57148.71 88888.00 2014-10-27 02:48:08.908 300 11336.98 131.32 57148.80 88888.00 2014-10-27 02:48:09.408 300 11336.98 131.32 57148.82 88888.00 2014-10-27 02:48:09.908 300 11337.03 131.38 57148.87 88888.00 2014-10-27 02:48:10.408 300 11337.02 131.38 57148.88 88888.00 2014-10-27 02:48:10.908 300 11337.02 131.39 57148.99 88888.00 2014-10-27 02:48:11.408 300 11337.00 131.44 57149.05 88888.00 2014-10-27 02:48:11.908 300 11337.00 131.42 57149.08 88888.00 2014-10-27 02:48:12.408 300 11336.97 131.40 57149.21 88888.00 2014-10-27 02:48:12.908 300 11336.91 131.42 57149.35 88888.00 2014-10-27 02:48:13.408 300 11336.90 131.44 57149.40 88888.00 2014-10-27 02:48:13.908 300 11336.90 131.47 57149.48 88888.00 2014-10-27 02:48:14.408 300 11336.84 131.51 57149.56 88888.00 2014-10-27 02:48:14.908 300 11336.82 131.51 57149.67 88888.00 2014-10-27 02:48:15.408 300 11336.81 131.57 57149.72 88888.00 2014-10-27 02:48:15.908 300 11336.83 131.54 57149.74 88888.00 2014-10-27 02:48:16.408 300 11336.81 131.52 57149.76 88888.00 2014-10-27 02:48:16.908 300 11336.79 131.58 57149.84 88888.00 2014-10-27 02:48:17.408 300 11336.70 131.60 57149.97 88888.00 2014-10-27 02:48:17.908 300 11336.65 131.59 57150.10 88888.00 2014-10-27 02:48:18.408 300 11336.64 131.62 57150.18 88888.00 2014-10-27 02:48:18.908 300 11336.65 131.69 57150.27 88888.00 2014-10-27 02:48:19.408 300 11336.65 131.73 57150.33 88888.00 2014-10-27 02:48:19.908 300 11336.67 131.76 57150.47 88888.00 2014-10-27 02:48:20.408 300 11336.70 131.74 57150.60 88888.00 2014-10-27 02:48:20.908 300 11336.64 131.73 57150.65 88888.00 2014-10-27 02:48:21.408 300 11336.60 131.73 57150.70 88888.00 2014-10-27 02:48:21.908 300 11336.57 131.79 57150.79 88888.00 2014-10-27 02:48:22.408 300 11336.58 131.83 57150.97 88888.00 2014-10-27 02:48:22.908 300 11336.61 131.87 57151.06 88888.00 2014-10-27 02:48:23.408 300 11336.63 131.91 57151.11 88888.00 2014-10-27 02:48:23.908 300 11336.60 131.94 57151.15 88888.00 2014-10-27 02:48:24.408 300 11336.63 131.99 57151.21 88888.00 2014-10-27 02:48:24.908 300 11336.65 132.04 57151.27 88888.00 2014-10-27 02:48:25.408 300 11336.69 132.08 57151.32 88888.00 2014-10-27 02:48:25.908 300 11336.68 132.11 57151.38 88888.00 2014-10-27 02:48:26.408 300 11336.70 132.19 57151.34 88888.00 2014-10-27 02:48:26.908 300 11336.75 132.21 57151.32 88888.00 2014-10-27 02:48:27.408 300 11336.76 132.20 57151.37 88888.00 2014-10-27 02:48:27.908 300 11336.76 132.17 57151.33 88888.00 2014-10-27 02:48:28.408 300 11336.82 132.19 57151.36 88888.00 2014-10-27 02:48:28.908 300 11336.88 132.21 57151.36 88888.00 2014-10-27 02:48:29.408 300 11336.86 132.21 57151.36 88888.00 2014-10-27 02:48:29.908 300 11336.88 132.24 57151.40 88888.00 2014-10-27 02:48:30.408 300 11336.92 132.25 57151.43 88888.00 2014-10-27 02:48:30.908 300 11336.99 132.31 57151.38 88888.00 2014-10-27 02:48:31.408 300 11337.04 132.31 57151.36 88888.00 2014-10-27 02:48:31.908 300 11337.05 132.30 57151.38 88888.00 2014-10-27 02:48:32.408 300 11337.09 132.33 57151.46 88888.00 2014-10-27 02:48:32.908 300 11337.13 132.39 57151.50 88888.00 2014-10-27 02:48:33.408 300 11337.13 132.42 57151.45 88888.00 2014-10-27 02:48:33.908 300 11337.18 132.42 57151.39 88888.00 2014-10-27 02:48:34.408 300 11337.21 132.42 57151.38 88888.00 2014-10-27 02:48:34.908 300 11337.21 132.45 57151.38 88888.00 2014-10-27 02:48:35.408 300 11337.23 132.47 57151.32 88888.00 2014-10-27 02:48:35.908 300 11337.28 132.47 57151.31 88888.00 2014-10-27 02:48:36.408 300 11337.23 132.49 57151.32 88888.00 2014-10-27 02:48:36.908 300 11337.25 132.51 57151.34 88888.00 2014-10-27 02:48:37.408 300 11337.24 132.51 57151.32 88888.00 2014-10-27 02:48:37.908 300 11337.33 132.49 57151.24 88888.00 2014-10-27 02:48:38.408 300 11337.40 132.52 57151.14 88888.00 2014-10-27 02:48:38.908 300 11337.44 132.53 57151.07 88888.00 2014-10-27 02:48:39.408 300 11337.47 132.53 57151.06 88888.00 2014-10-27 02:48:39.908 300 11337.49 132.53 57150.95 88888.00 2014-10-27 02:48:40.408 300 11337.56 132.59 57150.93 88888.00 2014-10-27 02:48:40.908 300 11337.58 132.61 57150.91 88888.00 2014-10-27 02:48:41.408 300 11337.53 132.66 57150.94 88888.00 2014-10-27 02:48:41.908 300 11337.53 132.64 57150.89 88888.00 2014-10-27 02:48:42.408 300 11337.53 132.59 57150.88 88888.00 2014-10-27 02:48:42.908 300 11337.58 132.59 57150.92 88888.00 2014-10-27 02:48:43.408 300 11337.55 132.64 57150.87 88888.00 2014-10-27 02:48:43.908 300 11337.53 132.68 57150.89 88888.00 2014-10-27 02:48:44.408 300 11337.55 132.69 57150.89 88888.00 2014-10-27 02:48:44.908 300 11337.55 132.64 57150.89 88888.00 2014-10-27 02:48:45.408 300 11337.56 132.74 57150.91 88888.00 2014-10-27 02:48:45.908 300 11337.58 132.75 57150.89 88888.00 2014-10-27 02:48:46.408 300 11337.62 132.81 57150.95 88888.00 2014-10-27 02:48:46.908 300 11337.63 132.93 57150.99 88888.00 2014-10-27 02:48:47.408 300 11337.61 133.00 57151.01 88888.00 2014-10-27 02:48:47.908 300 11337.63 133.01 57151.02 88888.00 2014-10-27 02:48:48.408 300 11337.66 133.02 57150.92 88888.00 2014-10-27 02:48:48.908 300 11337.68 133.05 57150.93 88888.00 2014-10-27 02:48:49.408 300 11337.68 133.12 57150.98 88888.00 2014-10-27 02:48:49.908 300 11337.68 133.10 57150.93 88888.00 2014-10-27 02:48:50.408 300 11337.73 133.15 57150.91 88888.00 2014-10-27 02:48:50.908 300 11337.77 133.17 57150.87 88888.00 2014-10-27 02:48:51.408 300 11337.80 133.24 57150.89 88888.00 2014-10-27 02:48:51.908 300 11337.85 133.19 57150.83 88888.00 2014-10-27 02:48:52.408 300 11337.89 133.14 57150.76 88888.00 2014-10-27 02:48:52.908 300 11337.94 133.12 57150.69 88888.00 2014-10-27 02:48:53.408 300 11338.01 133.13 57150.62 88888.00 2014-10-27 02:48:53.908 300 11338.01 133.10 57150.53 88888.00 2014-10-27 02:48:54.408 300 11338.08 133.10 57150.42 88888.00 2014-10-27 02:48:54.908 300 11338.14 133.10 57150.35 88888.00 2014-10-27 02:48:55.409 300 11338.20 133.07 57150.24 88888.00 2014-10-27 02:48:55.909 300 11338.23 133.01 57150.11 88888.00 2014-10-27 02:48:56.409 300 11338.30 132.95 57149.95 88888.00 2014-10-27 02:48:56.909 300 11338.31 132.92 57149.78 88888.00 2014-10-27 02:48:57.409 300 11338.36 132.86 57149.67 88888.00 2014-10-27 02:48:57.909 300 11338.42 132.81 57149.56 88888.00 2014-10-27 02:48:58.409 300 11338.51 132.80 57149.37 88888.00 2014-10-27 02:48:58.909 300 11338.53 132.78 57149.22 88888.00 2014-10-27 02:48:59.409 300 11338.62 132.73 57149.02 88888.00 2014-10-27 02:48:59.909 300 11338.72 132.66 57148.89 88888.00 2014-10-27 02:49:00.409 300 11338.71 132.66 57148.77 88888.00 2014-10-27 02:49:00.909 300 11338.73 132.58 57148.63 88888.00 2014-10-27 02:49:01.409 300 11338.83 132.54 57148.52 88888.00 2014-10-27 02:49:01.909 300 11338.86 132.52 57148.43 88888.00 2014-10-27 02:49:02.409 300 11338.91 132.45 57148.26 88888.00 2014-10-27 02:49:02.909 300 11338.91 132.44 57148.09 88888.00 2014-10-27 02:49:03.409 300 11338.95 132.38 57147.93 88888.00 2014-10-27 02:49:03.909 300 11338.98 132.34 57147.84 88888.00 2014-10-27 02:49:04.409 300 11338.98 132.28 57147.79 88888.00 2014-10-27 02:49:04.909 300 11339.02 132.25 57147.61 88888.00 2014-10-27 02:49:05.409 300 11339.07 132.22 57147.53 88888.00 2014-10-27 02:49:05.909 300 11339.11 132.20 57147.47 88888.00 2014-10-27 02:49:06.409 300 11339.12 132.17 57147.35 88888.00 2014-10-27 02:49:06.909 300 11339.11 132.15 57147.23 88888.00 2014-10-27 02:49:07.409 300 11339.18 132.13 57147.20 88888.00 2014-10-27 02:49:07.909 300 11339.19 132.08 57147.17 88888.00 2014-10-27 02:49:08.409 300 11339.15 132.07 57147.08 88888.00 2014-10-27 02:49:08.909 300 11339.13 132.07 57146.95 88888.00 2014-10-27 02:49:09.409 300 11339.13 132.10 57146.93 88888.00 2014-10-27 02:49:09.909 300 11339.19 132.04 57146.88 88888.00 2014-10-27 02:49:10.409 300 11339.22 132.07 57146.91 88888.00 2014-10-27 02:49:10.909 300 11339.21 132.05 57146.82 88888.00 2014-10-27 02:49:11.409 300 11339.21 132.05 57146.74 88888.00 2014-10-27 02:49:11.909 300 11339.19 132.04 57146.78 88888.00 2014-10-27 02:49:12.409 300 11339.24 131.99 57146.70 88888.00 2014-10-27 02:49:12.909 300 11339.27 131.98 57146.56 88888.00 2014-10-27 02:49:13.409 300 11339.25 132.03 57146.50 88888.00 2014-10-27 02:49:13.909 300 11339.27 132.06 57146.51 88888.00 2014-10-27 02:49:14.409 300 11339.29 132.11 57146.49 88888.00 2014-10-27 02:49:14.909 300 11339.36 132.12 57146.49 88888.00 2014-10-27 02:49:15.409 300 11339.39 132.12 57146.44 88888.00 2014-10-27 02:49:15.909 300 11339.34 132.13 57146.46 88888.00 2014-10-27 02:49:16.409 300 11339.33 132.14 57146.48 88888.00 2014-10-27 02:49:16.909 300 11339.34 132.19 57146.55 88888.00 2014-10-27 02:49:17.409 300 11339.34 132.21 57146.56 88888.00 2014-10-27 02:49:17.909 300 11339.34 132.22 57146.56 88888.00 2014-10-27 02:49:18.409 300 11339.31 132.21 57146.58 88888.00 2014-10-27 02:49:18.909 300 11339.33 132.25 57146.55 88888.00 2014-10-27 02:49:19.409 300 11339.35 132.25 57146.61 88888.00 2014-10-27 02:49:19.909 300 11339.39 132.27 57146.62 88888.00 2014-10-27 02:49:20.409 300 11339.36 132.35 57146.63 88888.00 2014-10-27 02:49:20.909 300 11339.36 132.35 57146.67 88888.00 2014-10-27 02:49:21.409 300 11339.39 132.38 57146.65 88888.00 2014-10-27 02:49:21.909 300 11339.38 132.42 57146.64 88888.00 2014-10-27 02:49:22.409 300 11339.36 132.41 57146.71 88888.00 2014-10-27 02:49:22.909 300 11339.40 132.42 57146.71 88888.00 2014-10-27 02:49:23.409 300 11339.41 132.49 57146.72 88888.00 2014-10-27 02:49:23.909 300 11339.40 132.54 57146.77 88888.00 2014-10-27 02:49:24.409 300 11339.42 132.52 57146.82 88888.00 2014-10-27 02:49:24.909 300 11339.41 132.47 57146.81 88888.00 2014-10-27 02:49:25.409 300 11339.41 132.51 57146.84 88888.00 2014-10-27 02:49:25.909 300 11339.45 132.53 57146.83 88888.00 2014-10-27 02:49:26.409 300 11339.46 132.55 57146.85 88888.00 2014-10-27 02:49:26.909 300 11339.42 132.56 57146.82 88888.00 2014-10-27 02:49:27.409 300 11339.38 132.55 57146.82 88888.00 2014-10-27 02:49:27.909 300 11339.34 132.55 57146.85 88888.00 2014-10-27 02:49:28.409 300 11339.35 132.52 57146.83 88888.00 2014-10-27 02:49:28.909 300 11339.36 132.52 57146.82 88888.00 2014-10-27 02:49:29.409 300 11339.33 132.54 57146.81 88888.00 2014-10-27 02:49:29.909 300 11339.34 132.51 57146.72 88888.00 2014-10-27 02:49:30.409 300 11339.35 132.47 57146.65 88888.00 2014-10-27 02:49:30.909 300 11339.33 132.42 57146.53 88888.00 2014-10-27 02:49:31.409 300 11339.33 132.37 57146.50 88888.00 2014-10-27 02:49:31.909 300 11339.32 132.34 57146.40 88888.00 2014-10-27 02:49:32.409 300 11339.28 132.31 57146.36 88888.00 2014-10-27 02:49:32.909 300 11339.29 132.30 57146.37 88888.00 2014-10-27 02:49:33.409 300 11339.28 132.21 57146.29 88888.00 2014-10-27 02:49:33.909 300 11339.24 132.18 57146.25 88888.00 2014-10-27 02:49:34.409 300 11339.19 132.15 57146.21 88888.00 2014-10-27 02:49:34.909 300 11339.18 132.07 57146.05 88888.00 2014-10-27 02:49:35.409 300 11339.19 132.03 57146.03 88888.00 2014-10-27 02:49:35.909 300 11339.20 132.00 57146.05 88888.00 2014-10-27 02:49:36.409 300 11339.21 131.98 57146.05 88888.00 2014-10-27 02:49:36.909 300 11339.18 131.94 57146.05 88888.00 2014-10-27 02:49:37.409 300 11339.15 131.85 57146.06 88888.00 2014-10-27 02:49:37.909 300 11339.11 131.83 57146.03 88888.00 2014-10-27 02:49:38.409 300 11339.16 131.84 57145.95 88888.00 2014-10-27 02:49:38.909 300 11339.15 131.80 57145.93 88888.00 2014-10-27 02:49:39.409 300 11339.13 131.81 57145.88 88888.00 2014-10-27 02:49:39.909 300 11339.13 131.77 57145.86 88888.00 2014-10-27 02:49:40.409 300 11339.11 131.72 57145.80 88888.00 2014-10-27 02:49:40.909 300 11339.06 131.71 57145.78 88888.00 2014-10-27 02:49:41.409 300 11339.02 131.70 57145.82 88888.00 2014-10-27 02:49:41.909 300 11338.99 131.67 57145.81 88888.00 2014-10-27 02:49:42.409 300 11338.99 131.67 57145.79 88888.00 2014-10-27 02:49:42.909 300 11339.00 131.62 57145.79 88888.00 2014-10-27 02:49:43.409 300 11339.01 131.63 57145.78 88888.00 2014-10-27 02:49:43.909 300 11339.01 131.60 57145.78 88888.00 2014-10-27 02:49:44.409 300 11339.04 131.59 57145.80 88888.00 2014-10-27 02:49:44.909 300 11339.02 131.60 57145.76 88888.00 2014-10-27 02:49:45.409 300 11338.97 131.65 57145.79 88888.00 2014-10-27 02:49:45.909 300 11338.94 131.63 57145.81 88888.00 2014-10-27 02:49:46.409 300 11338.98 131.62 57145.81 88888.00 2014-10-27 02:49:46.909 300 11338.94 131.60 57145.76 88888.00 2014-10-27 02:49:47.409 300 11338.91 131.57 57145.76 88888.00 2014-10-27 02:49:47.909 300 11338.88 131.53 57145.79 88888.00 2014-10-27 02:49:48.409 300 11338.90 131.53 57145.86 88888.00 2014-10-27 02:49:48.909 300 11338.90 131.47 57145.86 88888.00 2014-10-27 02:49:49.409 300 11338.90 131.47 57145.81 88888.00 2014-10-27 02:49:49.909 300 11338.92 131.46 57145.90 88888.00 2014-10-27 02:49:50.409 300 11338.93 131.42 57145.72 88888.00 2014-10-27 02:49:50.909 300 11338.90 131.38 57145.61 88888.00 2014-10-27 02:49:51.409 300 11338.91 131.38 57145.61 88888.00 2014-10-27 02:49:51.909 300 11338.88 131.32 57145.62 88888.00 2014-10-27 02:49:52.409 300 11338.87 131.25 57145.58 88888.00 2014-10-27 02:49:52.909 300 11338.85 131.23 57145.56 88888.00 2014-10-27 02:49:53.409 300 11338.81 131.20 57145.52 88888.00 2014-10-27 02:49:53.909 300 11338.80 131.12 57145.48 88888.00 2014-10-27 02:49:54.409 300 11338.79 131.04 57145.47 88888.00 2014-10-27 02:49:54.909 300 11338.80 130.98 57145.46 88888.00 2014-10-27 02:49:55.409 300 11338.81 130.92 57145.30 88888.00 2014-10-27 02:49:55.909 300 11338.84 130.85 57145.18 88888.00 2014-10-27 02:49:56.409 300 11338.80 130.76 57145.17 88888.00 2014-10-27 02:49:56.909 300 11338.77 130.63 57145.10 88888.00 2014-10-27 02:49:57.409 300 11338.74 130.60 57145.02 88888.00 2014-10-27 02:49:57.909 300 11338.76 130.54 57144.96 88888.00 2014-10-27 02:49:58.409 300 11338.73 130.49 57144.94 88888.00 2014-10-27 02:49:58.909 300 11338.77 130.45 57144.92 88888.00 2014-10-27 02:49:59.409 300 11338.73 130.40 57144.89 88888.00 2014-10-27 02:49:59.909 300 11338.69 130.40 57144.83 88888.00 2014-10-27 02:50:00.409 300 11338.66 130.33 57144.79 88888.00 2014-10-27 02:50:00.909 300 11338.66 130.26 57144.76 88888.00 2014-10-27 02:50:01.409 300 11338.69 130.18 57144.73 88888.00 2014-10-27 02:50:01.909 300 11338.67 130.07 57144.71 88888.00 2014-10-27 02:50:02.409 300 11338.65 129.97 57144.57 88888.00 2014-10-27 02:50:02.909 300 11338.62 129.92 57144.43 88888.00 2014-10-27 02:50:03.409 300 11338.64 129.82 57144.32 88888.00 2014-10-27 02:50:03.909 300 11338.63 129.76 57144.25 88888.00 2014-10-27 02:50:04.409 300 11338.62 129.72 57144.20 88888.00 2014-10-27 02:50:04.909 300 11338.57 129.59 57144.07 88888.00 2014-10-27 02:50:05.409 300 11338.59 129.51 57143.94 88888.00 2014-10-27 02:50:05.909 300 11338.56 129.38 57143.83 88888.00 2014-10-27 02:50:06.409 300 11338.50 129.25 57143.79 88888.00 2014-10-27 02:50:06.909 300 11338.51 129.15 57143.64 88888.00 2014-10-27 02:50:07.409 300 11338.50 129.07 57143.56 88888.00 2014-10-27 02:50:07.909 300 11338.46 128.94 57143.44 88888.00 2014-10-27 02:50:08.409 300 11338.48 128.81 57143.31 88888.00 2014-10-27 02:50:08.909 300 11338.52 128.77 57143.19 88888.00 2014-10-27 02:50:09.409 300 11338.51 128.63 57142.98 88888.00 2014-10-27 02:50:09.909 300 11338.44 128.53 57142.82 88888.00 2014-10-27 02:50:10.409 300 11338.43 128.41 57142.76 88888.00 2014-10-27 02:50:10.909 300 11338.41 128.31 57142.66 88888.00 2014-10-27 02:50:11.409 300 11338.36 128.16 57142.55 88888.00 2014-10-27 02:50:11.909 300 11338.36 128.06 57142.45 88888.00 2014-10-27 02:50:12.409 300 11338.28 127.97 57142.38 88888.00 2014-10-27 02:50:12.909 300 11338.28 127.89 57142.33 88888.00 2014-10-27 02:50:13.409 300 11338.24 127.77 57142.32 88888.00 2014-10-27 02:50:13.909 300 11338.20 127.68 57142.21 88888.00 2014-10-27 02:50:14.409 300 11338.16 127.57 57142.08 88888.00 2014-10-27 02:50:14.909 300 11338.16 127.49 57141.93 88888.00 2014-10-27 02:50:15.409 300 11338.14 127.36 57141.88 88888.00 2014-10-27 02:50:15.909 300 11338.11 127.27 57141.80 88888.00 2014-10-27 02:50:16.409 300 11338.07 127.28 57141.76 88888.00 2014-10-27 02:50:16.909 300 11338.03 127.22 57141.73 88888.00 2014-10-27 02:50:17.409 300 11338.01 127.16 57141.61 88888.00 2014-10-27 02:50:17.909 300 11337.94 127.10 57141.54 88888.00 2014-10-27 02:50:18.409 300 11337.92 127.02 57141.52 88888.00 2014-10-27 02:50:18.909 300 11337.87 126.96 57141.52 88888.00 2014-10-27 02:50:19.409 300 11337.81 126.88 57141.45 88888.00 2014-10-27 02:50:19.909 300 11337.80 126.84 57141.42 88888.00 2014-10-27 02:50:20.409 300 11337.77 126.75 57141.35 88888.00 2014-10-27 02:50:20.909 300 11337.73 126.67 57141.26 88888.00 2014-10-27 02:50:21.409 300 11337.74 126.57 57141.24 88888.00 2014-10-27 02:50:21.909 300 11337.72 126.53 57141.22 88888.00 2014-10-27 02:50:22.409 300 11337.67 126.47 57141.15 88888.00 2014-10-27 02:50:22.909 300 11337.63 126.36 57141.06 88888.00 2014-10-27 02:50:23.409 300 11337.59 126.30 57141.01 88888.00 2014-10-27 02:50:23.909 300 11337.55 126.27 57141.04 88888.00 2014-10-27 02:50:24.409 300 11337.46 126.20 57140.98 88888.00 2014-10-27 02:50:24.909 300 11337.45 126.14 57140.99 88888.00 2014-10-27 02:50:25.409 300 11337.45 126.01 57141.00 88888.00 2014-10-27 02:50:25.909 300 11337.33 125.93 57141.03 88888.00 2014-10-27 02:50:26.409 300 11337.31 125.94 57141.04 88888.00 2014-10-27 02:50:26.909 300 11337.27 125.87 57141.01 88888.00 2014-10-27 02:50:27.409 300 11337.21 125.81 57140.94 88888.00 2014-10-27 02:50:27.909 300 11337.14 125.81 57140.88 88888.00 2014-10-27 02:50:28.409 300 11337.04 125.78 57140.81 88888.00 2014-10-27 02:50:28.909 300 11337.02 125.79 57140.80 88888.00 2014-10-27 02:50:29.409 300 11336.99 125.71 57140.79 88888.00 2014-10-27 02:50:29.909 300 11336.90 125.64 57140.75 88888.00 2014-10-27 02:50:30.409 300 11336.86 125.53 57140.66 88888.00 2014-10-27 02:50:30.909 300 11336.85 125.47 57140.59 88888.00 2014-10-27 02:50:31.409 300 11336.77 125.43 57140.60 88888.00 2014-10-27 02:50:31.909 300 11336.72 125.39 57140.64 88888.00 2014-10-27 02:50:32.409 300 11336.67 125.33 57140.68 88888.00 2014-10-27 02:50:32.909 300 11336.62 125.28 57140.84 88888.00 2014-10-27 02:50:33.409 300 11336.51 125.26 57140.85 88888.00 2014-10-27 02:50:33.909 300 11336.40 125.19 57140.75 88888.00 2014-10-27 02:50:34.409 300 11336.35 125.17 57140.61 88888.00 2014-10-27 02:50:34.909 300 11336.28 125.16 57140.58 88888.00 2014-10-27 02:50:35.409 300 11336.23 125.06 57140.59 88888.00 2014-10-27 02:50:35.909 300 11336.13 125.00 57140.60 88888.00 2014-10-27 02:50:36.409 300 11336.07 124.94 57140.59 88888.00 2014-10-27 02:50:36.909 300 11336.00 124.90 57140.61 88888.00 2014-10-27 02:50:37.409 300 11335.94 124.93 57140.68 88888.00 2014-10-27 02:50:37.909 300 11335.82 124.97 57140.71 88888.00 2014-10-27 02:50:38.409 300 11335.73 124.93 57140.68 88888.00 2014-10-27 02:50:38.909 300 11335.74 124.89 57140.62 88888.00 2014-10-27 02:50:39.409 300 11335.70 124.94 57140.71 88888.00 2014-10-27 02:50:39.909 300 11335.66 124.97 57140.79 88888.00 2014-10-27 02:50:40.409 300 11335.65 124.94 57140.84 88888.00 2014-10-27 02:50:40.909 300 11335.63 124.93 57140.84 88888.00 2014-10-27 02:50:41.409 300 11335.52 124.93 57140.81 88888.00 2014-10-27 02:50:41.909 300 11335.45 124.92 57140.85 88888.00 2014-10-27 02:50:42.409 300 11335.44 124.93 57140.87 88888.00 2014-10-27 02:50:42.909 300 11335.44 124.92 57140.90 88888.00 2014-10-27 02:50:43.409 300 11335.35 124.94 57140.93 88888.00 2014-10-27 02:50:43.909 300 11335.29 124.86 57140.90 88888.00 2014-10-27 02:50:44.409 300 11335.28 124.84 57140.83 88888.00 2014-10-27 02:50:44.909 300 11335.24 124.80 57140.81 88888.00 2014-10-27 02:50:45.409 300 11335.17 124.76 57140.77 88888.00 2014-10-27 02:50:45.909 300 11335.12 124.71 57140.72 88888.00 2014-10-27 02:50:46.409 300 11335.10 124.65 57140.72 88888.00 2014-10-27 02:50:46.909 300 11335.07 124.59 57140.65 88888.00 2014-10-27 02:50:47.409 300 11334.99 124.56 57140.64 88888.00 2014-10-27 02:50:47.909 300 11334.95 124.48 57140.60 88888.00 2014-10-27 02:50:48.409 300 11334.88 124.44 57140.61 88888.00 2014-10-27 02:50:48.909 300 11334.76 124.39 57140.56 88888.00 2014-10-27 02:50:49.409 300 11334.63 124.31 57140.58 88888.00 2014-10-27 02:50:49.909 300 11334.54 124.28 57140.59 88888.00 2014-10-27 02:50:50.409 300 11334.46 124.28 57140.66 88888.00 2014-10-27 02:50:50.909 300 11334.39 124.24 57140.60 88888.00 2014-10-27 02:50:51.409 300 11334.24 124.17 57140.61 88888.00 2014-10-27 02:50:51.909 300 11334.18 124.17 57140.66 88888.00 2014-10-27 02:50:52.409 300 11334.10 124.18 57140.65 88888.00 2014-10-27 02:50:52.909 300 11334.05 124.15 57140.72 88888.00 2014-10-27 02:50:53.409 300 11334.00 124.16 57140.75 88888.00 2014-10-27 02:50:53.909 300 11333.86 124.18 57140.78 88888.00 2014-10-27 02:50:54.409 300 11333.80 124.11 57140.80 88888.00 2014-10-27 02:50:54.909 300 11333.71 124.07 57140.86 88888.00 2014-10-27 02:50:55.409 300 11333.62 124.07 57140.92 88888.00 2014-10-27 02:50:55.909 300 11333.57 124.07 57140.96 88888.00 2014-10-27 02:50:56.409 300 11333.51 124.07 57140.93 88888.00 2014-10-27 02:50:56.909 300 11333.46 124.08 57140.98 88888.00 2014-10-27 02:50:57.409 300 11333.39 124.02 57140.98 88888.00 2014-10-27 02:50:57.909 300 11333.32 123.97 57140.99 88888.00 2014-10-27 02:50:58.409 300 11333.27 123.91 57141.03 88888.00 2014-10-27 02:50:58.909 300 11333.15 123.88 57141.07 88888.00 2014-10-27 02:50:59.409 300 11333.11 123.87 57141.03 88888.00 2014-10-27 02:50:59.909 300 11333.04 123.84 57141.07 88888.00 2014-10-27 02:51:00.409 300 11332.96 123.85 57141.16 88888.00 2014-10-27 02:51:00.909 300 11332.87 123.88 57141.22 88888.00 2014-10-27 02:51:01.409 300 11332.78 123.82 57141.25 88888.00 2014-10-27 02:51:01.909 300 11332.69 123.78 57141.31 88888.00 2014-10-27 02:51:02.409 300 11332.62 123.84 57141.31 88888.00 2014-10-27 02:51:02.909 300 11332.57 123.88 57141.41 88888.00 2014-10-27 02:51:03.409 300 11332.51 123.89 57141.49 88888.00 2014-10-27 02:51:03.909 300 11332.44 123.89 57141.54 88888.00 2014-10-27 02:51:04.409 300 11332.39 123.91 57141.69 88888.00 2014-10-27 02:51:04.909 300 11332.30 123.97 57141.78 88888.00 2014-10-27 02:51:05.409 300 11332.24 124.04 57141.89 88888.00 2014-10-27 02:51:05.909 300 11332.13 124.07 57141.95 88888.00 2014-10-27 02:51:06.409 300 11332.07 124.09 57141.99 88888.00 2014-10-27 02:51:06.909 300 11332.03 124.09 57142.12 88888.00 2014-10-27 02:51:07.409 300 11331.96 124.12 57142.25 88888.00 2014-10-27 02:51:07.909 300 11331.92 124.17 57142.34 88888.00 2014-10-27 02:51:08.409 300 11331.91 124.19 57142.42 88888.00 2014-10-27 02:51:08.909 300 11331.85 124.21 57142.53 88888.00 2014-10-27 02:51:09.409 300 11331.76 124.21 57142.60 88888.00 2014-10-27 02:51:09.909 300 11331.70 124.25 57142.71 88888.00 2014-10-27 02:51:10.409 300 11331.65 124.31 57142.87 88888.00 2014-10-27 02:51:10.909 300 11331.61 124.32 57142.97 88888.00 2014-10-27 02:51:11.409 300 11331.58 124.37 57143.03 88888.00 2014-10-27 02:51:11.909 300 11331.54 124.41 57143.15 88888.00 2014-10-27 02:51:12.409 300 11331.44 124.45 57143.28 88888.00 2014-10-27 02:51:12.909 300 11331.36 124.48 57143.37 88888.00 2014-10-27 02:51:13.409 300 11331.32 124.51 57143.45 88888.00 2014-10-27 02:51:13.909 300 11331.27 124.56 57143.57 88888.00 2014-10-27 02:51:14.409 300 11331.27 124.63 57143.69 88888.00 2014-10-27 02:51:14.909 300 11331.23 124.66 57143.88 88888.00 2014-10-27 02:51:15.409 300 11331.16 124.69 57143.99 88888.00 2014-10-27 02:51:15.909 300 11331.14 124.76 57144.09 88888.00 2014-10-27 02:51:16.409 300 11331.09 124.82 57144.17 88888.00 2014-10-27 02:51:16.909 300 11330.98 124.83 57144.14 88888.00 2014-10-27 02:51:17.409 300 11330.94 124.83 57144.19 88888.00 2014-10-27 02:51:17.909 300 11330.88 124.83 57144.25 88888.00 2014-10-27 02:51:18.409 300 11330.77 124.84 57144.38 88888.00 2014-10-27 02:51:18.909 300 11330.74 124.80 57144.41 88888.00 2014-10-27 02:51:19.409 300 11330.73 124.78 57144.41 88888.00 2014-10-27 02:51:19.909 300 11330.68 124.73 57144.46 88888.00 2014-10-27 02:51:20.409 300 11330.58 124.72 57144.47 88888.00 2014-10-27 02:51:20.909 300 11330.49 124.76 57144.57 88888.00 2014-10-27 02:51:21.409 300 11330.45 124.78 57144.70 88888.00 2014-10-27 02:51:21.909 300 11330.40 124.73 57144.63 88888.00 2014-10-27 02:51:22.409 300 11330.36 124.73 57144.58 88888.00 2014-10-27 02:51:22.909 300 11330.33 124.70 57144.60 88888.00 2014-10-27 02:51:23.409 300 11330.28 124.69 57144.53 88888.00 2014-10-27 02:51:23.909 300 11330.18 124.71 57144.58 88888.00 2014-10-27 02:51:24.409 300 11330.17 124.76 57144.66 88888.00 2014-10-27 02:51:24.909 300 11330.21 124.65 57144.63 88888.00 2014-10-27 02:51:25.409 300 11330.12 124.60 57144.60 88888.00 2014-10-27 02:51:25.909 300 11330.11 124.64 57144.64 88888.00 2014-10-27 02:51:26.409 300 11330.10 124.65 57144.66 88888.00 2014-10-27 02:51:26.909 300 11330.07 124.57 57144.65 88888.00 2014-10-27 02:51:27.409 300 11330.08 124.55 57144.63 88888.00 2014-10-27 02:51:27.909 300 11330.03 124.51 57144.56 88888.00 2014-10-27 02:51:28.409 300 11329.98 124.48 57144.50 88888.00 2014-10-27 02:51:28.909 300 11329.97 124.45 57144.44 88888.00 2014-10-27 02:51:29.409 300 11329.93 124.35 57144.39 88888.00 2014-10-27 02:51:29.909 300 11329.90 124.24 57144.41 88888.00 2014-10-27 02:51:30.409 300 11329.87 124.11 57144.32 88888.00 2014-10-27 02:51:30.909 300 11329.83 124.01 57144.25 88888.00 2014-10-27 02:51:31.409 300 11329.79 123.89 57144.21 88888.00 2014-10-27 02:51:31.909 300 11329.69 123.80 57144.19 88888.00 2014-10-27 02:51:32.409 300 11329.72 123.77 57144.20 88888.00 2014-10-27 02:51:32.909 300 11329.66 123.74 57144.09 88888.00 2014-10-27 02:51:33.409 300 11329.61 123.67 57143.98 88888.00 2014-10-27 02:51:33.909 300 11329.59 123.57 57143.93 88888.00 2014-10-27 02:51:34.409 300 11329.55 123.51 57143.91 88888.00 2014-10-27 02:51:34.909 300 11329.47 123.48 57143.86 88888.00 2014-10-27 02:51:35.409 300 11329.42 123.35 57143.88 88888.00 2014-10-27 02:51:35.909 300 11329.33 123.28 57143.80 88888.00 2014-10-27 02:51:36.409 300 11329.29 123.23 57143.69 88888.00 2014-10-27 02:51:36.909 300 11329.26 123.20 57143.74 88888.00 2014-10-27 02:51:37.409 300 11329.24 123.15 57143.76 88888.00 2014-10-27 02:51:37.909 300 11329.19 123.12 57143.75 88888.00 2014-10-27 02:51:38.409 300 11329.05 123.12 57143.76 88888.00 2014-10-27 02:51:38.909 300 11328.97 123.08 57143.76 88888.00 2014-10-27 02:51:39.409 300 11328.93 123.03 57143.75 88888.00 2014-10-27 02:51:39.909 300 11328.94 122.95 57143.80 88888.00 2014-10-27 02:51:40.409 300 11328.90 122.93 57143.85 88888.00 2014-10-27 02:51:40.909 300 11328.83 122.92 57143.88 88888.00 2014-10-27 02:51:41.409 300 11328.71 122.93 57143.89 88888.00 2014-10-27 02:51:41.909 300 11328.68 122.93 57143.92 88888.00 2014-10-27 02:51:42.409 300 11328.62 122.96 57143.95 88888.00 2014-10-27 02:51:42.909 300 11328.52 122.98 57143.91 88888.00 2014-10-27 02:51:43.409 300 11328.47 123.01 57143.98 88888.00 2014-10-27 02:51:43.909 300 11328.42 122.98 57144.05 88888.00 2014-10-27 02:51:44.409 300 11328.35 123.00 57144.24 88888.00 2014-10-27 02:51:44.909 300 11328.33 122.99 57144.33 88888.00 2014-10-27 02:51:45.409 300 11328.29 122.96 57144.34 88888.00 2014-10-27 02:51:45.909 300 11328.18 122.95 57144.38 88888.00 2014-10-27 02:51:46.409 300 11328.09 123.00 57144.44 88888.00 2014-10-27 02:51:46.909 300 11328.01 123.00 57144.46 88888.00 2014-10-27 02:51:47.409 300 11327.95 122.99 57144.44 88888.00 2014-10-27 02:51:47.909 300 11327.90 122.98 57144.44 88888.00 2014-10-27 02:51:48.409 300 11327.81 123.02 57144.47 88888.00 2014-10-27 02:51:48.909 300 11327.78 123.03 57144.54 88888.00 2014-10-27 02:51:49.409 300 11327.68 123.05 57144.58 88888.00 2014-10-27 02:51:49.909 300 11327.65 123.06 57144.58 88888.00 2014-10-27 02:51:50.409 300 11327.60 123.03 57144.57 88888.00 2014-10-27 02:51:50.909 300 11327.57 122.98 57144.57 88888.00 2014-10-27 02:51:51.409 300 11327.51 122.95 57144.59 88888.00 2014-10-27 02:51:51.909 300 11327.41 123.00 57144.68 88888.00 2014-10-27 02:51:52.409 300 11327.31 123.05 57144.71 88888.00 2014-10-27 02:51:52.909 300 11327.25 123.05 57144.75 88888.00 2014-10-27 02:51:53.409 300 11327.11 122.98 57144.86 88888.00 2014-10-27 02:51:53.909 300 11327.01 122.96 57144.84 88888.00 2014-10-27 02:51:54.409 300 11326.91 122.94 57144.81 88888.00 2014-10-27 02:51:54.909 300 11326.87 122.92 57144.83 88888.00 2014-10-27 02:51:55.409 300 11326.76 122.92 57144.90 88888.00 2014-10-27 02:51:55.909 300 11326.67 122.85 57145.05 88888.00 2014-10-27 02:51:56.409 300 11326.55 122.81 57145.11 88888.00 2014-10-27 02:51:56.909 300 11326.44 122.83 57145.13 88888.00 2014-10-27 02:51:57.409 300 11326.37 122.73 57145.17 88888.00 2014-10-27 02:51:57.909 300 11326.26 122.62 57145.21 88888.00 2014-10-27 02:51:58.409 300 11326.11 122.60 57145.21 88888.00 2014-10-27 02:51:58.909 300 11325.94 122.73 57145.23 88888.00 2014-10-27 02:51:59.409 300 11325.86 122.71 57145.29 88888.00 2014-10-27 02:51:59.909 300 11325.81 122.58 57145.34 88888.00 2014-10-27 02:52:00.409 300 11325.67 122.52 57145.43 88888.00 2014-10-27 02:52:00.909 300 11325.53 122.49 57145.49 88888.00 2014-10-27 02:52:01.409 300 11325.44 122.48 57145.47 88888.00 2014-10-27 02:52:01.909 300 11325.35 122.45 57145.54 88888.00 2014-10-27 02:52:02.409 300 11325.21 122.41 57145.55 88888.00 2014-10-27 02:52:02.909 300 11325.07 122.33 57145.58 88888.00 2014-10-27 02:52:03.409 300 11324.93 122.30 57145.58 88888.00 2014-10-27 02:52:03.909 300 11324.84 122.31 57145.56 88888.00 2014-10-27 02:52:04.409 300 11324.80 122.25 57145.53 88888.00 2014-10-27 02:52:04.909 300 11324.69 122.15 57145.59 88888.00 2014-10-27 02:52:05.409 300 11324.62 122.11 57145.55 88888.00 2014-10-27 02:52:05.909 300 11324.52 122.14 57145.60 88888.00 2014-10-27 02:52:06.409 300 11324.38 122.17 57145.61 88888.00 2014-10-27 02:52:06.909 300 11324.30 122.00 57145.65 88888.00 2014-10-27 02:52:07.409 300 11324.18 121.94 57145.68 88888.00 2014-10-27 02:52:07.909 300 11324.12 121.93 57145.78 88888.00 2014-10-27 02:52:08.409 300 11324.01 121.86 57145.81 88888.00 2014-10-27 02:52:08.909 300 11323.96 121.87 57145.84 88888.00 2014-10-27 02:52:09.409 300 11323.83 121.91 57145.82 88888.00 2014-10-27 02:52:09.909 300 11323.71 121.86 57145.90 88888.00 2014-10-27 02:52:10.409 300 11323.59 121.78 57145.95 88888.00 2014-10-27 02:52:10.909 300 11323.47 121.80 57145.92 88888.00 2014-10-27 02:52:11.409 300 11323.36 121.74 57146.01 88888.00 2014-10-27 02:52:11.909 300 11323.29 121.72 57146.03 88888.00 2014-10-27 02:52:12.409 300 11323.19 121.65 57146.08 88888.00 2014-10-27 02:52:12.909 300 11323.10 121.62 57146.08 88888.00 2014-10-27 02:52:13.409 300 11322.98 121.57 57146.07 88888.00 2014-10-27 02:52:13.909 300 11322.87 121.51 57146.14 88888.00 2014-10-27 02:52:14.409 300 11322.78 121.47 57146.17 88888.00 2014-10-27 02:52:14.909 300 11322.65 121.44 57146.17 88888.00 2014-10-27 02:52:15.410 300 11322.59 121.49 57146.23 88888.00 2014-10-27 02:52:15.910 300 11322.47 121.42 57146.26 88888.00 2014-10-27 02:52:16.410 300 11322.44 121.39 57146.33 88888.00 2014-10-27 02:52:16.910 300 11322.31 121.39 57146.36 88888.00 2014-10-27 02:52:17.410 300 11322.19 121.28 57146.42 88888.00 2014-10-27 02:52:17.910 300 11322.13 121.22 57146.45 88888.00 2014-10-27 02:52:18.410 300 11322.02 121.20 57146.53 88888.00 2014-10-27 02:52:18.910 300 11321.90 121.19 57146.62 88888.00 2014-10-27 02:52:19.410 300 11321.76 121.17 57146.69 88888.00 2014-10-27 02:52:19.910 300 11321.68 121.16 57146.72 88888.00 2014-10-27 02:52:20.410 300 11321.61 121.15 57146.78 88888.00 2014-10-27 02:52:20.910 300 11321.53 121.18 57146.91 88888.00 2014-10-27 02:52:21.410 300 11321.41 121.35 57146.97 88888.00 2014-10-27 02:52:21.910 300 11321.32 121.26 57146.96 88888.00 2014-10-27 02:52:22.410 300 11321.26 121.16 57147.01 88888.00 2014-10-27 02:52:22.910 300 11321.20 121.12 57147.15 88888.00 2014-10-27 02:52:23.410 300 11321.09 121.19 57147.29 88888.00 2014-10-27 02:52:23.910 300 11321.00 121.30 57147.38 88888.00 2014-10-27 02:52:24.410 300 11320.94 121.26 57147.48 88888.00 2014-10-27 02:52:24.910 300 11320.91 121.31 57147.57 88888.00 2014-10-27 02:52:25.410 300 11320.90 121.24 57147.62 88888.00 2014-10-27 02:52:25.910 300 11320.83 121.25 57147.65 88888.00 2014-10-27 02:52:26.410 300 11320.73 121.25 57147.78 88888.00 2014-10-27 02:52:26.910 300 11320.65 121.32 57147.87 88888.00 2014-10-27 02:52:27.410 300 11320.57 121.42 57147.94 88888.00 2014-10-27 02:52:27.910 300 11320.52 121.45 57148.06 88888.00 2014-10-27 02:52:28.410 300 11320.50 121.32 57148.11 88888.00 2014-10-27 02:52:28.910 300 11320.42 121.28 57148.19 88888.00 2014-10-27 02:52:29.410 300 11320.32 121.29 57148.23 88888.00 2014-10-27 02:52:29.910 300 11320.27 121.23 57148.29 88888.00 2014-10-27 02:52:30.410 300 11320.27 121.22 57148.31 88888.00 2014-10-27 02:52:30.910 300 11320.21 121.19 57148.29 88888.00 2014-10-27 02:52:31.410 300 11320.20 121.19 57148.36 88888.00 2014-10-27 02:52:31.910 300 11320.08 121.16 57148.36 88888.00 2014-10-27 02:52:32.410 300 11320.03 121.13 57148.37 88888.00 2014-10-27 02:52:32.910 300 11319.98 121.06 57148.41 88888.00 2014-10-27 02:52:33.410 300 11319.93 121.01 57148.41 88888.00 2014-10-27 02:52:33.910 300 11319.86 121.01 57148.43 88888.00 2014-10-27 02:52:34.410 300 11319.79 120.95 57148.48 88888.00 2014-10-27 02:52:34.910 300 11319.79 120.91 57148.47 88888.00 2014-10-27 02:52:35.410 300 11319.79 120.91 57148.52 88888.00 2014-10-27 02:52:35.910 300 11319.72 120.88 57148.55 88888.00 2014-10-27 02:52:36.410 300 11319.69 120.83 57148.55 88888.00 2014-10-27 02:52:36.910 300 11319.70 120.81 57148.57 88888.00 2014-10-27 02:52:37.410 300 11319.62 120.76 57148.58 88888.00 2014-10-27 02:52:37.910 300 11319.55 120.75 57148.60 88888.00 2014-10-27 02:52:38.410 300 11319.48 120.70 57148.64 88888.00 2014-10-27 02:52:38.910 300 11319.44 120.68 57148.68 88888.00 2014-10-27 02:52:39.410 300 11319.41 120.67 57148.70 88888.00 2014-10-27 02:52:39.910 300 11319.32 120.65 57148.68 88888.00 2014-10-27 02:52:40.410 300 11319.32 120.64 57148.69 88888.00 2014-10-27 02:52:40.910 300 11319.30 120.63 57148.68 88888.00 2014-10-27 02:52:41.410 300 11319.28 120.62 57148.64 88888.00 2014-10-27 02:52:41.910 300 11319.23 120.57 57148.55 88888.00 2014-10-27 02:52:42.410 300 11319.11 120.51 57148.57 88888.00 2014-10-27 02:52:42.910 300 11319.14 120.51 57148.55 88888.00 2014-10-27 02:52:43.410 300 11319.07 120.52 57148.58 88888.00 2014-10-27 02:52:43.910 300 11319.00 120.48 57148.63 88888.00 2014-10-27 02:52:44.410 300 11318.97 120.44 57148.67 88888.00 2014-10-27 02:52:44.910 300 11318.95 120.43 57148.69 88888.00 2014-10-27 02:52:45.410 300 11318.89 120.40 57148.66 88888.00 2014-10-27 02:52:45.910 300 11318.83 120.35 57148.61 88888.00 2014-10-27 02:52:46.410 300 11318.83 120.34 57148.62 88888.00 2014-10-27 02:52:46.910 300 11318.84 120.31 57148.60 88888.00 2014-10-27 02:52:47.410 300 11318.77 120.29 57148.61 88888.00 2014-10-27 02:52:47.910 300 11318.71 120.29 57148.64 88888.00 2014-10-27 02:52:48.410 300 11318.68 120.24 57148.62 88888.00 2014-10-27 02:52:48.910 300 11318.68 120.27 57148.64 88888.00 2014-10-27 02:52:49.410 300 11318.61 120.24 57148.61 88888.00 2014-10-27 02:52:49.910 300 11318.59 120.23 57148.62 88888.00 2014-10-27 02:52:50.410 300 11318.55 120.24 57148.70 88888.00 2014-10-27 02:52:50.910 300 11318.50 120.21 57148.68 88888.00 2014-10-27 02:52:51.410 300 11318.45 120.17 57148.63 88888.00 2014-10-27 02:52:51.910 300 11318.36 120.17 57148.64 88888.00 2014-10-27 02:52:52.410 300 11318.33 120.20 57148.66 88888.00 2014-10-27 02:52:52.910 300 11318.29 120.18 57148.70 88888.00 2014-10-27 02:52:53.410 300 11318.24 120.21 57148.69 88888.00 2014-10-27 02:52:53.910 300 11318.19 120.18 57148.69 88888.00 2014-10-27 02:52:54.410 300 11318.13 120.21 57148.73 88888.00 2014-10-27 02:52:54.910 300 11318.07 120.20 57148.70 88888.00 2014-10-27 02:52:55.410 300 11318.01 120.14 57148.79 88888.00 2014-10-27 02:52:55.910 300 11317.96 120.17 57148.82 88888.00 2014-10-27 02:52:56.410 300 11317.93 120.24 57148.83 88888.00 2014-10-27 02:52:56.910 300 11317.92 120.29 57148.86 88888.00 2014-10-27 02:52:57.410 300 11317.87 120.33 57148.93 88888.00 2014-10-27 02:52:57.910 300 11317.80 120.34 57148.96 88888.00 2014-10-27 02:52:58.410 300 11317.80 120.36 57148.96 88888.00 2014-10-27 02:52:58.910 300 11317.78 120.37 57149.01 88888.00 2014-10-27 02:52:59.410 300 11317.73 120.41 57149.02 88888.00 2014-10-27 02:52:59.910 300 11317.74 120.38 57149.03 88888.00 2014-10-27 02:53:00.410 300 11317.70 120.34 57149.08 88888.00 2014-10-27 02:53:00.910 300 11317.64 120.38 57149.15 88888.00 2014-10-27 02:53:01.410 300 11317.58 120.43 57149.16 88888.00 2014-10-27 02:53:01.910 300 11317.51 120.41 57149.15 88888.00 2014-10-27 02:53:02.410 300 11317.39 120.44 57149.22 88888.00 2014-10-27 02:53:02.910 300 11317.32 120.48 57149.27 88888.00 2014-10-27 02:53:03.410 300 11317.31 120.51 57149.32 88888.00 2014-10-27 02:53:03.910 300 11317.32 120.50 57149.38 88888.00 2014-10-27 02:53:04.410 300 11317.23 120.50 57149.39 88888.00 2014-10-27 02:53:04.910 300 11317.22 120.54 57149.37 88888.00 2014-10-27 02:53:05.410 300 11317.18 120.56 57149.41 88888.00 2014-10-27 02:53:05.910 300 11317.13 120.54 57149.45 88888.00 2014-10-27 02:53:06.410 300 11317.11 120.56 57149.45 88888.00 2014-10-27 02:53:06.910 300 11317.09 120.54 57149.46 88888.00 2014-10-27 02:53:07.410 300 11316.97 120.55 57149.46 88888.00 2014-10-27 02:53:07.910 300 11317.02 120.57 57149.43 88888.00 2014-10-27 02:53:08.410 300 11317.05 120.56 57149.41 88888.00 2014-10-27 02:53:08.910 300 11317.01 120.54 57149.43 88888.00 2014-10-27 02:53:09.410 300 11316.99 120.49 57149.39 88888.00 2014-10-27 02:53:09.910 300 11316.97 120.51 57149.34 88888.00 2014-10-27 02:53:10.410 300 11316.92 120.49 57149.29 88888.00 2014-10-27 02:53:10.910 300 11316.89 120.48 57149.24 88888.00 2014-10-27 02:53:11.410 300 11316.89 120.44 57149.22 88888.00 2014-10-27 02:53:11.910 300 11316.83 120.40 57149.19 88888.00 2014-10-27 02:53:12.410 300 11316.82 120.40 57149.09 88888.00 2014-10-27 02:53:12.910 300 11316.80 120.37 57149.06 88888.00 2014-10-27 02:53:13.410 300 11316.76 120.35 57149.09 88888.00 2014-10-27 02:53:13.910 300 11316.74 120.37 57149.09 88888.00 2014-10-27 02:53:14.410 300 11316.70 120.34 57149.12 88888.00 2014-10-27 02:53:14.910 300 11316.71 120.30 57149.13 88888.00 2014-10-27 02:53:15.410 300 11316.69 120.34 57149.16 88888.00 2014-10-27 02:53:15.910 300 11316.63 120.34 57149.16 88888.00 2014-10-27 02:53:16.410 300 11316.60 120.35 57149.19 88888.00 2014-10-27 02:53:16.910 300 11316.60 120.34 57149.20 88888.00 2014-10-27 02:53:17.410 300 11316.56 120.31 57149.20 88888.00 2014-10-27 02:53:17.910 300 11316.56 120.26 57149.20 88888.00 2014-10-27 02:53:18.410 300 11316.49 120.23 57149.16 88888.00 2014-10-27 02:53:18.910 300 11316.41 120.22 57149.20 88888.00 2014-10-27 02:53:19.410 300 11316.35 120.23 57149.22 88888.00 2014-10-27 02:53:19.910 300 11316.32 120.22 57149.25 88888.00 2014-10-27 02:53:20.410 300 11316.21 120.24 57149.26 88888.00 2014-10-27 02:53:20.910 300 11316.14 120.22 57149.25 88888.00 2014-10-27 02:53:21.410 300 11316.11 120.23 57149.28 88888.00 2014-10-27 02:53:21.910 300 11316.06 120.18 57149.25 88888.00 2014-10-27 02:53:22.410 300 11316.01 120.20 57149.29 88888.00 2014-10-27 02:53:22.910 300 11315.97 120.16 57149.27 88888.00 2014-10-27 02:53:23.410 300 11315.92 120.11 57149.24 88888.00 2014-10-27 02:53:23.910 300 11315.81 120.08 57149.25 88888.00 2014-10-27 02:53:24.410 300 11315.78 120.03 57149.27 88888.00 2014-10-27 02:53:24.910 300 11315.71 120.02 57149.34 88888.00 2014-10-27 02:53:25.410 300 11315.69 120.00 57149.25 88888.00 2014-10-27 02:53:25.910 300 11315.64 119.99 57149.22 88888.00 2014-10-27 02:53:26.410 300 11315.63 119.90 57149.14 88888.00 2014-10-27 02:53:26.910 300 11315.53 119.85 57149.18 88888.00 2014-10-27 02:53:27.410 300 11315.50 119.86 57149.02 88888.00 2014-10-27 02:53:27.910 300 11315.43 119.82 57149.01 88888.00 2014-10-27 02:53:28.410 300 11315.43 119.74 57148.89 88888.00 2014-10-27 02:53:28.910 300 11315.39 119.69 57148.86 88888.00 2014-10-27 02:53:29.410 300 11315.36 119.63 57148.79 88888.00 2014-10-27 02:53:29.910 300 11315.34 119.58 57148.75 88888.00 2014-10-27 02:53:30.410 300 11315.30 119.48 57148.69 88888.00 2014-10-27 02:53:30.910 300 11315.29 119.48 57148.56 88888.00 2014-10-27 02:53:31.410 300 11315.25 119.54 57148.54 88888.00 2014-10-27 02:53:31.910 300 11315.24 119.47 57148.41 88888.00 2014-10-27 02:53:32.410 300 11315.14 119.34 57148.31 88888.00 2014-10-27 02:53:32.910 300 11315.16 119.24 57148.18 88888.00 2014-10-27 02:53:33.410 300 11315.16 119.19 57148.12 88888.00 2014-10-27 02:53:33.910 300 11315.14 119.15 57148.03 88888.00 2014-10-27 02:53:34.410 300 11315.16 119.07 57147.96 88888.00 2014-10-27 02:53:34.910 300 11315.09 119.01 57147.87 88888.00 2014-10-27 02:53:35.410 300 11315.06 118.99 57147.77 88888.00 2014-10-27 02:53:35.910 300 11315.08 118.92 57147.58 88888.00 2014-10-27 02:53:36.410 300 11315.07 118.87 57147.51 88888.00 2014-10-27 02:53:36.910 300 11315.07 118.79 57147.36 88888.00 2014-10-27 02:53:37.410 300 11315.07 118.74 57147.34 88888.00 2014-10-27 02:53:37.910 300 11315.06 118.72 57147.21 88888.00 2014-10-27 02:53:38.410 300 11315.02 118.66 57147.10 88888.00 2014-10-27 02:53:38.910 300 11315.04 118.60 57147.02 88888.00 2014-10-27 02:53:39.410 300 11315.10 118.52 57146.91 88888.00 2014-10-27 02:53:39.910 300 11315.07 118.46 57146.81 88888.00 2014-10-27 02:53:40.410 300 11315.11 118.39 57146.57 88888.00 2014-10-27 02:53:40.910 300 11315.11 118.32 57146.40 88888.00 2014-10-27 02:53:41.410 300 11315.07 118.22 57146.29 88888.00 2014-10-27 02:53:41.910 300 11315.07 118.11 57146.13 88888.00 2014-10-27 02:53:42.410 300 11315.09 118.00 57145.97 88888.00 2014-10-27 02:53:42.910 300 11315.10 117.98 57145.80 88888.00 2014-10-27 02:53:43.410 300 11315.13 117.91 57145.63 88888.00 2014-10-27 02:53:43.910 300 11315.11 117.75 57145.47 88888.00 2014-10-27 02:53:44.410 300 11315.15 117.65 57145.21 88888.00 2014-10-27 02:53:44.910 300 11315.14 117.57 57144.96 88888.00 2014-10-27 02:53:45.410 300 11315.11 117.47 57144.73 88888.00 2014-10-27 02:53:45.910 300 11315.11 117.32 57144.53 88888.00 2014-10-27 02:53:46.410 300 11315.10 117.23 57144.40 88888.00 2014-10-27 02:53:46.910 300 11315.02 117.11 57144.25 88888.00 2014-10-27 02:53:47.410 300 11314.95 117.02 57144.07 88888.00 2014-10-27 02:53:47.910 300 11314.94 116.97 57143.88 88888.00 2014-10-27 02:53:48.410 300 11314.96 116.88 57143.72 88888.00 2014-10-27 02:53:48.910 300 11314.97 116.80 57143.61 88888.00 2014-10-27 02:53:49.410 300 11315.00 116.77 57143.49 88888.00 2014-10-27 02:53:49.910 300 11314.99 116.74 57143.31 88888.00 2014-10-27 02:53:50.410 300 11314.95 116.70 57143.15 88888.00 2014-10-27 02:53:50.910 300 11314.95 116.63 57142.98 88888.00 2014-10-27 02:53:51.410 300 11314.97 116.54 57142.77 88888.00 2014-10-27 02:53:51.910 300 11315.04 116.47 57142.57 88888.00 2014-10-27 02:53:52.410 300 11315.04 116.45 57142.42 88888.00 2014-10-27 02:53:52.910 300 11315.08 116.39 57142.31 88888.00 2014-10-27 02:53:53.410 300 11315.08 116.32 57142.14 88888.00 2014-10-27 02:53:53.910 300 11315.14 116.22 57142.05 88888.00 2014-10-27 02:53:54.410 300 11315.13 116.11 57141.87 88888.00 2014-10-27 02:53:54.910 300 11315.13 116.05 57141.67 88888.00 2014-10-27 02:53:55.410 300 11315.16 115.96 57141.46 88888.00 2014-10-27 02:53:55.910 300 11315.20 115.88 57141.26 88888.00 2014-10-27 02:53:56.410 300 11315.20 115.82 57141.09 88888.00 2014-10-27 02:53:56.910 300 11315.27 115.75 57140.93 88888.00 2014-10-27 02:53:57.410 300 11315.27 115.67 57140.79 88888.00 2014-10-27 02:53:57.910 300 11315.27 115.58 57140.58 88888.00 2014-10-27 02:53:58.410 300 11315.31 115.53 57140.43 88888.00 2014-10-27 02:53:58.910 300 11315.35 115.45 57140.27 88888.00 2014-10-27 02:53:59.410 300 11315.37 115.35 57140.15 88888.00 2014-10-27 02:53:59.910 300 11315.37 115.28 57140.07 88888.00 2014-10-27 02:54:00.410 300 11315.41 115.18 57139.95 88888.00 2014-10-27 02:54:00.910 300 11315.42 115.11 57139.71 88888.00 2014-10-27 02:54:01.410 300 11315.42 114.98 57139.47 88888.00 2014-10-27 02:54:01.910 300 11315.46 114.85 57139.30 88888.00 2014-10-27 02:54:02.410 300 11315.48 114.78 57139.17 88888.00 2014-10-27 02:54:02.910 300 11315.45 114.68 57139.00 88888.00 2014-10-27 02:54:03.410 300 11315.45 114.58 57138.82 88888.00 2014-10-27 02:54:03.910 300 11315.51 114.51 57138.74 88888.00 2014-10-27 02:54:04.410 300 11315.56 114.44 57138.67 88888.00 2014-10-27 02:54:04.910 300 11315.62 114.30 57138.39 88888.00 2014-10-27 02:54:05.410 300 11315.62 114.23 57138.17 88888.00 2014-10-27 02:54:05.910 300 11315.59 114.15 57137.99 88888.00 2014-10-27 02:54:06.410 300 11315.59 114.02 57137.88 88888.00 2014-10-27 02:54:06.910 300 11315.58 113.94 57137.72 88888.00 2014-10-27 02:54:07.410 300 11315.57 113.84 57137.56 88888.00 2014-10-27 02:54:07.910 300 11315.60 113.71 57137.40 88888.00 2014-10-27 02:54:08.410 300 11315.55 113.64 57137.25 88888.00 2014-10-27 02:54:08.910 300 11315.52 113.50 57137.13 88888.00 2014-10-27 02:54:09.410 300 11315.48 113.41 57137.01 88888.00 2014-10-27 02:54:09.910 300 11315.46 113.26 57136.86 88888.00 2014-10-27 02:54:10.410 300 11315.49 113.17 57136.73 88888.00 2014-10-27 02:54:10.910 300 11315.50 113.12 57136.64 88888.00 2014-10-27 02:54:11.410 300 11315.46 113.07 57136.53 88888.00 2014-10-27 02:54:11.910 300 11315.45 113.01 57136.41 88888.00 2014-10-27 02:54:12.410 300 11315.43 112.93 57136.29 88888.00 2014-10-27 02:54:12.910 300 11315.41 112.87 57136.25 88888.00 2014-10-27 02:54:13.410 300 11315.43 112.82 57136.19 88888.00 2014-10-27 02:54:13.910 300 11315.38 112.76 57136.08 88888.00 2014-10-27 02:54:14.410 300 11315.37 112.69 57135.98 88888.00 2014-10-27 02:54:14.910 300 11315.35 112.61 57135.90 88888.00 2014-10-27 02:54:15.410 300 11315.30 112.56 57135.83 88888.00 2014-10-27 02:54:15.910 300 11315.30 112.45 57135.71 88888.00 2014-10-27 02:54:16.410 300 11315.32 112.39 57135.65 88888.00 2014-10-27 02:54:16.910 300 11315.30 112.32 57135.57 88888.00 2014-10-27 02:54:17.410 300 11315.29 112.22 57135.40 88888.00 2014-10-27 02:54:17.910 300 11315.30 112.18 57135.32 88888.00 2014-10-27 02:54:18.410 300 11315.30 112.13 57135.20 88888.00 2014-10-27 02:54:18.910 300 11315.34 112.06 57135.04 88888.00 2014-10-27 02:54:19.410 300 11315.36 111.98 57134.96 88888.00 2014-10-27 02:54:19.910 300 11315.35 111.92 57134.93 88888.00 2014-10-27 02:54:20.410 300 11315.32 111.88 57134.84 88888.00 2014-10-27 02:54:20.910 300 11315.32 111.81 57134.74 88888.00 2014-10-27 02:54:21.410 300 11315.30 111.76 57134.65 88888.00 2014-10-27 02:54:21.910 300 11315.32 111.71 57134.55 88888.00 2014-10-27 02:54:22.410 300 11315.36 111.62 57134.43 88888.00 2014-10-27 02:54:22.910 300 11315.37 111.54 57134.43 88888.00 2014-10-27 02:54:23.410 300 11315.37 111.50 57134.35 88888.00 2014-10-27 02:54:23.910 300 11315.38 111.44 57134.24 88888.00 2014-10-27 02:54:24.410 300 11315.43 111.39 57134.13 88888.00 2014-10-27 02:54:24.910 300 11315.42 111.35 57134.07 88888.00 2014-10-27 02:54:25.410 300 11315.41 111.26 57133.95 88888.00 2014-10-27 02:54:25.910 300 11315.41 111.12 57133.87 88888.00 2014-10-27 02:54:26.410 300 11315.42 111.09 57133.74 88888.00 2014-10-27 02:54:26.910 300 11315.46 110.98 57133.61 88888.00 2014-10-27 02:54:27.410 300 11315.46 110.91 57133.50 88888.00 2014-10-27 02:54:27.910 300 11315.49 110.82 57133.35 88888.00 2014-10-27 02:54:28.410 300 11315.52 110.72 57133.21 88888.00 2014-10-27 02:54:28.910 300 11315.55 110.69 57133.18 88888.00 2014-10-27 02:54:29.410 300 11315.60 110.61 57133.03 88888.00 2014-10-27 02:54:29.910 300 11315.60 110.50 57132.89 88888.00 2014-10-27 02:54:30.410 300 11315.60 110.43 57132.73 88888.00 2014-10-27 02:54:30.910 300 11315.60 110.34 57132.62 88888.00 2014-10-27 02:54:31.410 300 11315.66 110.24 57132.50 88888.00 2014-10-27 02:54:31.910 300 11315.66 110.11 57132.36 88888.00 2014-10-27 02:54:32.410 300 11315.72 110.00 57132.18 88888.00 2014-10-27 02:54:32.910 300 11315.71 109.92 57132.07 88888.00 2014-10-27 02:54:33.410 300 11315.73 109.82 57131.96 88888.00 2014-10-27 02:54:33.910 300 11315.78 109.75 57131.83 88888.00 2014-10-27 02:54:34.410 300 11315.80 109.66 57131.70 88888.00 2014-10-27 02:54:34.910 300 11315.80 109.53 57131.51 88888.00 2014-10-27 02:54:35.410 300 11315.81 109.41 57131.43 88888.00 2014-10-27 02:54:35.910 300 11315.90 109.32 57131.36 88888.00 2014-10-27 02:54:36.410 300 11315.93 109.22 57131.29 88888.00 2014-10-27 02:54:36.910 300 11315.93 109.14 57131.17 88888.00 2014-10-27 02:54:37.410 300 11315.91 109.06 57131.08 88888.00 2014-10-27 02:54:37.910 300 11315.93 108.95 57130.98 88888.00 2014-10-27 02:54:38.410 300 11315.99 108.84 57130.85 88888.00 2014-10-27 02:54:38.910 300 11316.00 108.79 57130.78 88888.00 2014-10-27 02:54:39.410 300 11316.03 108.74 57130.66 88888.00 2014-10-27 02:54:39.910 300 11316.05 108.66 57130.56 88888.00 2014-10-27 02:54:40.410 300 11316.03 108.56 57130.41 88888.00 2014-10-27 02:54:40.910 300 11316.03 108.46 57130.32 88888.00 2014-10-27 02:54:41.410 300 11316.04 108.37 57130.18 88888.00 2014-10-27 02:54:41.910 300 11316.04 108.25 57130.06 88888.00 2014-10-27 02:54:42.410 300 11316.05 108.16 57129.94 88888.00 2014-10-27 02:54:42.910 300 11316.10 107.99 57129.83 88888.00 2014-10-27 02:54:43.410 300 11316.14 107.91 57129.74 88888.00 2014-10-27 02:54:43.910 300 11316.10 107.82 57129.65 88888.00 2014-10-27 02:54:44.410 300 11316.10 107.64 57129.67 88888.00 2014-10-27 02:54:44.910 300 11316.13 107.52 57129.52 88888.00 2014-10-27 02:54:45.410 300 11316.14 107.37 57129.31 88888.00 2014-10-27 02:54:45.910 300 11316.14 107.25 57129.22 88888.00 2014-10-27 02:54:46.410 300 11316.14 107.10 57129.13 88888.00 2014-10-27 02:54:46.910 300 11316.13 106.95 57128.86 88888.00 2014-10-27 02:54:47.410 300 11316.07 106.83 57128.67 88888.00 2014-10-27 02:54:47.910 300 11316.08 106.64 57128.52 88888.00 2014-10-27 02:54:48.410 300 11316.11 106.49 57128.30 88888.00 2014-10-27 02:54:48.910 300 11316.07 106.39 57128.17 88888.00 2014-10-27 02:54:49.410 300 11316.11 106.26 57128.00 88888.00 2014-10-27 02:54:49.910 300 11316.13 106.12 57127.85 88888.00 2014-10-27 02:54:50.410 300 11316.06 106.00 57127.80 88888.00 2014-10-27 02:54:50.910 300 11316.10 105.89 57127.70 88888.00 2014-10-27 02:54:51.410 300 11316.15 105.79 57127.61 88888.00 2014-10-27 02:54:51.910 300 11316.17 105.67 57127.42 88888.00 2014-10-27 02:54:52.410 300 11316.18 105.60 57127.33 88888.00 2014-10-27 02:54:52.910 300 11316.21 105.50 57127.30 88888.00 2014-10-27 02:54:53.410 300 11316.25 105.35 57127.18 88888.00 2014-10-27 02:54:53.910 300 11316.28 105.24 57127.03 88888.00 2014-10-27 02:54:54.410 300 11316.36 105.14 57126.88 88888.00 2014-10-27 02:54:54.910 300 11316.32 105.06 57126.75 88888.00 2014-10-27 02:54:55.410 300 11316.35 104.94 57126.55 88888.00 2014-10-27 02:54:55.910 300 11316.38 104.72 57126.31 88888.00 2014-10-27 02:54:56.410 300 11316.38 104.59 57126.11 88888.00 2014-10-27 02:54:56.910 300 11316.46 104.45 57126.01 88888.00 2014-10-27 02:54:57.410 300 11316.45 104.32 57125.81 88888.00 2014-10-27 02:54:57.910 300 11316.46 104.19 57125.60 88888.00 2014-10-27 02:54:58.410 300 11316.52 104.00 57125.39 88888.00 2014-10-27 02:54:58.910 300 11316.57 103.85 57125.17 88888.00 2014-10-27 02:54:59.410 300 11316.57 103.68 57124.89 88888.00 2014-10-27 02:54:59.910 300 11316.62 103.51 57124.75 88888.00 2014-10-27 02:55:00.410 300 11316.61 103.35 57124.61 88888.00 2014-10-27 02:55:00.910 300 11316.66 103.19 57124.41 88888.00 2014-10-27 02:55:01.410 300 11316.70 103.02 57124.22 88888.00 2014-10-27 02:55:01.910 300 11316.74 102.83 57123.97 88888.00 2014-10-27 02:55:02.410 300 11316.80 102.65 57123.80 88888.00 2014-10-27 02:55:02.910 300 11316.84 102.55 57123.64 88888.00 2014-10-27 02:55:03.410 300 11316.90 102.49 57123.41 88888.00 2014-10-27 02:55:03.910 300 11316.92 102.44 57123.22 88888.00 2014-10-27 02:55:04.410 300 11316.97 102.30 57123.05 88888.00 2014-10-27 02:55:04.910 300 11316.99 102.12 57122.93 88888.00 2014-10-27 02:55:05.410 300 11316.99 102.03 57122.83 88888.00 2014-10-27 02:55:05.910 300 11317.06 101.98 57122.68 88888.00 2014-10-27 02:55:06.410 300 11317.13 101.87 57122.56 88888.00 2014-10-27 02:55:06.910 300 11317.20 101.76 57122.39 88888.00 2014-10-27 02:55:07.410 300 11317.25 101.69 57122.29 88888.00 2014-10-27 02:55:07.910 300 11317.31 101.59 57122.11 88888.00 2014-10-27 02:55:08.410 300 11317.53 101.47 57121.93 88888.00 2014-10-27 02:55:08.910 300 11317.53 101.39 57121.79 88888.00 2014-10-27 02:55:09.410 300 11317.49 101.30 57121.62 88888.00 2014-10-27 02:55:09.910 300 11317.49 101.12 57121.55 88888.00 2014-10-27 02:55:10.410 300 11317.47 100.97 57121.45 88888.00 2014-10-27 02:55:10.910 300 11317.47 100.84 57121.32 88888.00 2014-10-27 02:55:11.410 300 11317.52 100.70 57121.20 88888.00 2014-10-27 02:55:11.910 300 11317.56 100.56 57121.15 88888.00 2014-10-27 02:55:12.410 300 11317.59 100.38 57121.04 88888.00 2014-10-27 02:55:12.910 300 11317.56 100.23 57120.89 88888.00 2014-10-27 02:55:13.410 300 11317.50 100.09 57120.76 88888.00 2014-10-27 02:55:13.910 300 11317.50 99.94 57120.66 88888.00 2014-10-27 02:55:14.410 300 11317.51 99.74 57120.56 88888.00 2014-10-27 02:55:14.910 300 11317.47 99.60 57120.45 88888.00 2014-10-27 02:55:15.410 300 11317.51 99.45 57120.30 88888.00 2014-10-27 02:55:15.910 300 11317.54 99.33 57120.04 88888.00 2014-10-27 02:55:16.410 300 11317.50 99.15 57119.79 88888.00 2014-10-27 02:55:16.910 300 11317.50 99.06 57119.68 88888.00 2014-10-27 02:55:17.410 300 11317.49 98.90 57119.60 88888.00 2014-10-27 02:55:17.910 300 11317.43 98.74 57119.47 88888.00 2014-10-27 02:55:18.410 300 11317.44 98.59 57119.34 88888.00 2014-10-27 02:55:18.910 300 11317.45 98.47 57119.29 88888.00 2014-10-27 02:55:19.410 300 11317.47 98.32 57119.22 88888.00 2014-10-27 02:55:19.910 300 11317.47 98.22 57119.15 88888.00 2014-10-27 02:55:20.410 300 11317.51 98.09 57119.05 88888.00 2014-10-27 02:55:20.910 300 11317.54 98.03 57119.01 88888.00 2014-10-27 02:55:21.410 300 11317.58 97.97 57118.96 88888.00 2014-10-27 02:55:21.910 300 11317.58 97.89 57118.86 88888.00 2014-10-27 02:55:22.410 300 11317.57 97.82 57118.88 88888.00 2014-10-27 02:55:22.910 300 11317.56 97.78 57118.91 88888.00 2014-10-27 02:55:23.410 300 11317.65 97.70 57118.88 88888.00 2014-10-27 02:55:23.910 300 11317.64 97.58 57118.72 88888.00 2014-10-27 02:55:24.410 300 11317.65 97.55 57118.70 88888.00 2014-10-27 02:55:24.910 300 11317.66 97.50 57118.66 88888.00 2014-10-27 02:55:25.411 300 11317.68 97.41 57118.67 88888.00 2014-10-27 02:55:25.911 300 11317.68 97.34 57118.67 88888.00 2014-10-27 02:55:26.411 300 11317.70 97.30 57118.65 88888.00 2014-10-27 02:55:26.911 300 11317.72 97.27 57118.60 88888.00 2014-10-27 02:55:27.411 300 11317.73 97.18 57118.54 88888.00 2014-10-27 02:55:27.911 300 11317.77 97.09 57118.51 88888.00 2014-10-27 02:55:28.411 300 11317.79 96.98 57118.46 88888.00 2014-10-27 02:55:28.911 300 11317.75 96.88 57118.51 88888.00 2014-10-27 02:55:29.411 300 11317.77 96.79 57118.56 88888.00 2014-10-27 02:55:29.911 300 11317.79 96.69 57118.50 88888.00 2014-10-27 02:55:30.411 300 11317.78 96.61 57118.52 88888.00 2014-10-27 02:55:30.911 300 11317.77 96.59 57118.54 88888.00 2014-10-27 02:55:31.411 300 11317.74 96.46 57118.52 88888.00 2014-10-27 02:55:31.911 300 11317.68 96.34 57118.47 88888.00 2014-10-27 02:55:32.411 300 11317.65 96.27 57118.46 88888.00 2014-10-27 02:55:32.911 300 11317.67 96.22 57118.48 88888.00 2014-10-27 02:55:33.411 300 11317.64 96.12 57118.47 88888.00 2014-10-27 02:55:33.911 300 11317.59 96.00 57118.45 88888.00 2014-10-27 02:55:34.411 300 11317.63 95.95 57118.40 88888.00 2014-10-27 02:55:34.911 300 11317.65 95.88 57118.41 88888.00 2014-10-27 02:55:35.411 300 11317.60 95.79 57118.44 88888.00 2014-10-27 02:55:35.911 300 11317.59 95.71 57118.47 88888.00 2014-10-27 02:55:36.411 300 11317.60 95.64 57118.46 88888.00 2014-10-27 02:55:36.911 300 11317.57 95.57 57118.52 88888.00 2014-10-27 02:55:37.411 300 11317.59 95.50 57118.53 88888.00 2014-10-27 02:55:37.911 300 11317.59 95.44 57118.57 88888.00 2014-10-27 02:55:38.411 300 11317.57 95.41 57118.66 88888.00 2014-10-27 02:55:38.911 300 11317.54 95.40 57118.75 88888.00 2014-10-27 02:55:39.411 300 11317.53 95.34 57118.76 88888.00 2014-10-27 02:55:39.911 300 11317.59 95.32 57118.79 88888.00 2014-10-27 02:55:40.411 300 11317.60 95.25 57118.91 88888.00 2014-10-27 02:55:40.911 300 11317.59 95.19 57118.99 88888.00 2014-10-27 02:55:41.411 300 11317.59 95.17 57118.98 88888.00 2014-10-27 02:55:41.911 300 11317.61 95.13 57119.12 88888.00 2014-10-27 02:55:42.411 300 11317.59 95.12 57119.27 88888.00 2014-10-27 02:55:42.911 300 11317.59 95.12 57119.41 88888.00 2014-10-27 02:55:43.411 300 11317.61 95.11 57119.53 88888.00 2014-10-27 02:55:43.911 300 11317.64 95.10 57119.57 88888.00 2014-10-27 02:55:44.411 300 11317.65 95.06 57119.60 88888.00 2014-10-27 02:55:44.911 300 11317.65 95.02 57119.69 88888.00 2014-10-27 02:55:45.411 300 11317.66 94.99 57119.79 88888.00 2014-10-27 02:55:45.911 300 11317.70 94.99 57119.93 88888.00 2014-10-27 02:55:46.411 300 11317.70 94.98 57119.99 88888.00 2014-10-27 02:55:46.911 300 11317.67 94.99 57120.01 88888.00 2014-10-27 02:55:47.411 300 11317.67 94.97 57120.04 88888.00 2014-10-27 02:55:47.911 300 11317.66 94.96 57120.18 88888.00 2014-10-27 02:55:48.411 300 11317.68 94.94 57120.27 88888.00 2014-10-27 02:55:48.911 300 11317.71 94.91 57120.30 88888.00 2014-10-27 02:55:49.411 300 11317.67 94.86 57120.36 88888.00 2014-10-27 02:55:49.911 300 11317.65 94.85 57120.47 88888.00 2014-10-27 02:55:50.411 300 11317.64 94.84 57120.56 88888.00 2014-10-27 02:55:50.911 300 11317.65 94.83 57120.68 88888.00 2014-10-27 02:55:51.411 300 11317.71 94.89 57120.74 88888.00 2014-10-27 02:55:51.911 300 11317.70 94.90 57120.88 88888.00 2014-10-27 02:55:52.411 300 11317.73 94.87 57120.98 88888.00 2014-10-27 02:55:52.911 300 11317.74 94.93 57121.11 88888.00 2014-10-27 02:55:53.411 300 11317.72 94.97 57121.26 88888.00 2014-10-27 02:55:53.911 300 11317.73 94.98 57121.42 88888.00 2014-10-27 02:55:54.411 300 11317.70 94.99 57121.45 88888.00 2014-10-27 02:55:54.911 300 11317.68 94.99 57121.47 88888.00 2014-10-27 02:55:55.411 300 11317.71 94.97 57121.59 88888.00 2014-10-27 02:55:55.911 300 11317.71 94.94 57121.74 88888.00 2014-10-27 02:55:56.411 300 11317.71 94.98 57121.96 88888.00 2014-10-27 02:55:56.911 300 11317.67 94.98 57122.11 88888.00 2014-10-27 02:55:57.411 300 11317.70 94.96 57122.12 88888.00 2014-10-27 02:55:57.911 300 11317.71 94.96 57122.28 88888.00 2014-10-27 02:55:58.411 300 11317.74 94.93 57122.35 88888.00 2014-10-27 02:55:58.911 300 11317.71 94.92 57122.37 88888.00 2014-10-27 02:55:59.411 300 11317.68 94.92 57122.48 88888.00 2014-10-27 02:55:59.911 300 11317.67 94.91 57122.54 88888.00 2014-10-27 02:56:00.411 300 11317.68 94.92 57122.62 88888.00 2014-10-27 02:56:00.911 300 11317.74 94.91 57122.56 88888.00 2014-10-27 02:56:01.411 300 11317.78 94.89 57122.44 88888.00 2014-10-27 02:56:01.911 300 11317.73 94.89 57122.49 88888.00 2014-10-27 02:56:02.411 300 11317.71 94.86 57122.62 88888.00 2014-10-27 02:56:02.911 300 11317.72 94.82 57122.67 88888.00 2014-10-27 02:56:03.411 300 11317.74 94.79 57122.73 88888.00 2014-10-27 02:56:03.911 300 11317.77 94.82 57122.73 88888.00 2014-10-27 02:56:04.411 300 11317.75 94.80 57122.68 88888.00 2014-10-27 02:56:04.911 300 11317.75 94.78 57122.68 88888.00 2014-10-27 02:56:05.411 300 11317.77 94.76 57122.69 88888.00 2014-10-27 02:56:05.911 300 11317.77 94.77 57122.81 88888.00 2014-10-27 02:56:06.411 300 11317.79 94.72 57122.86 88888.00 2014-10-27 02:56:06.911 300 11317.82 94.63 57122.81 88888.00 2014-10-27 02:56:07.411 300 11317.85 94.56 57122.77 88888.00 2014-10-27 02:56:07.911 300 11317.86 94.58 57122.89 88888.00 2014-10-27 02:56:08.411 300 11317.86 94.60 57122.95 88888.00 2014-10-27 02:56:08.911 300 11317.86 94.55 57122.87 88888.00 2014-10-27 02:56:09.411 300 11317.85 94.51 57122.87 88888.00 2014-10-27 02:56:09.911 300 11317.85 94.50 57122.91 88888.00 2014-10-27 02:56:10.411 300 11317.84 94.49 57122.96 88888.00 2014-10-27 02:56:10.911 300 11317.84 94.49 57123.03 88888.00 2014-10-27 02:56:11.411 300 11317.87 94.45 57123.06 88888.00 2014-10-27 02:56:11.911 300 11317.93 94.49 57123.07 88888.00 2014-10-27 02:56:12.411 300 11317.91 94.49 57123.12 88888.00 2014-10-27 02:56:12.911 300 11317.88 94.50 57123.20 88888.00 2014-10-27 02:56:13.411 300 11317.86 94.53 57123.27 88888.00 2014-10-27 02:56:13.911 300 11317.87 94.52 57123.26 88888.00 2014-10-27 02:56:14.411 300 11317.87 94.51 57123.20 88888.00 2014-10-27 02:56:14.911 300 11317.88 94.48 57123.26 88888.00 2014-10-27 02:56:15.411 300 11317.93 94.48 57123.29 88888.00 2014-10-27 02:56:15.911 300 11317.89 94.46 57123.38 88888.00 2014-10-27 02:56:16.411 300 11317.92 94.44 57123.46 88888.00 2014-10-27 02:56:16.911 300 11317.92 94.41 57123.41 88888.00 2014-10-27 02:56:17.411 300 11317.85 94.36 57123.45 88888.00 2014-10-27 02:56:17.911 300 11317.82 94.32 57123.48 88888.00 2014-10-27 02:56:18.411 300 11317.86 94.31 57123.53 88888.00 2014-10-27 02:56:18.911 300 11317.87 94.23 57123.48 88888.00 2014-10-27 02:56:19.411 300 11317.86 94.22 57123.46 88888.00 2014-10-27 02:56:19.911 300 11317.82 94.23 57123.52 88888.00 2014-10-27 02:56:20.411 300 11317.81 94.19 57123.52 88888.00 2014-10-27 02:56:20.911 300 11317.78 94.15 57123.53 88888.00 2014-10-27 02:56:21.411 300 11317.75 94.17 57123.55 88888.00 2014-10-27 02:56:21.911 300 11317.74 94.12 57123.60 88888.00 2014-10-27 02:56:22.411 300 11317.73 94.07 57123.58 88888.00 2014-10-27 02:56:22.911 300 11317.71 94.08 57123.55 88888.00 2014-10-27 02:56:23.411 300 11317.71 94.04 57123.63 88888.00 2014-10-27 02:56:23.911 300 11317.70 94.02 57123.64 88888.00 2014-10-27 02:56:24.411 300 11317.70 94.01 57123.61 88888.00 2014-10-27 02:56:24.911 300 11317.68 94.02 57123.68 88888.00 2014-10-27 02:56:25.411 300 11317.65 93.96 57123.71 88888.00 2014-10-27 02:56:25.911 300 11317.64 93.94 57123.72 88888.00 2014-10-27 02:56:26.411 300 11317.64 93.94 57123.73 88888.00 2014-10-27 02:56:26.911 300 11317.65 93.92 57123.71 88888.00 2014-10-27 02:56:27.411 300 11317.60 93.89 57123.80 88888.00 2014-10-27 02:56:27.911 300 11317.58 93.89 57123.85 88888.00 2014-10-27 02:56:28.411 300 11317.54 93.89 57123.80 88888.00 2014-10-27 02:56:28.911 300 11317.57 93.90 57123.78 88888.00 2014-10-27 02:56:29.411 300 11317.57 93.87 57123.84 88888.00 2014-10-27 02:56:29.911 300 11317.56 93.85 57123.84 88888.00 2014-10-27 02:56:30.411 300 11317.59 93.87 57123.92 88888.00 2014-10-27 02:56:30.911 300 11317.59 93.85 57123.96 88888.00 2014-10-27 02:56:31.411 300 11317.61 93.87 57123.95 88888.00 2014-10-27 02:56:31.911 300 11317.60 93.87 57123.93 88888.00 2014-10-27 02:56:32.411 300 11317.56 93.84 57124.04 88888.00 2014-10-27 02:56:32.911 300 11317.52 93.88 57124.16 88888.00 2014-10-27 02:56:33.411 300 11317.51 93.89 57124.25 88888.00 2014-10-27 02:56:33.911 300 11317.50 93.87 57124.31 88888.00 2014-10-27 02:56:34.411 300 11317.47 93.89 57124.38 88888.00 2014-10-27 02:56:34.911 300 11317.50 93.94 57124.42 88888.00 2014-10-27 02:56:35.411 300 11317.50 93.91 57124.41 88888.00 2014-10-27 02:56:35.911 300 11317.44 93.88 57124.45 88888.00 2014-10-27 02:56:36.411 300 11317.40 93.89 57124.53 88888.00 2014-10-27 02:56:36.911 300 11317.43 93.91 57124.73 88888.00 2014-10-27 02:56:37.411 300 11317.43 93.90 57124.73 88888.00 2014-10-27 02:56:37.911 300 11317.43 93.94 57124.81 88888.00 2014-10-27 02:56:38.411 300 11317.42 94.02 57124.92 88888.00 2014-10-27 02:56:38.911 300 11317.43 94.01 57125.02 88888.00 2014-10-27 02:56:39.411 300 11317.47 94.00 57125.04 88888.00 2014-10-27 02:56:39.911 300 11317.49 94.01 57124.93 88888.00 2014-10-27 02:56:40.411 300 11317.44 94.00 57124.90 88888.00 2014-10-27 02:56:40.911 300 11317.43 93.96 57124.96 88888.00 2014-10-27 02:56:41.411 300 11317.40 93.97 57125.06 88888.00 2014-10-27 02:56:41.911 300 11317.43 94.01 57125.12 88888.00 2014-10-27 02:56:42.411 300 11317.49 94.03 57125.18 88888.00 2014-10-27 02:56:42.911 300 11317.47 94.05 57125.27 88888.00 2014-10-27 02:56:43.411 300 11317.46 94.07 57125.32 88888.00 2014-10-27 02:56:43.911 300 11317.49 94.07 57125.39 88888.00 2014-10-27 02:56:44.411 300 11317.47 94.09 57125.53 88888.00 2014-10-27 02:56:44.911 300 11317.50 94.07 57125.52 88888.00 2014-10-27 02:56:45.411 300 11317.46 94.08 57125.49 88888.00 2014-10-27 02:56:45.911 300 11317.45 94.11 57125.52 88888.00 2014-10-27 02:56:46.411 300 11317.52 94.16 57125.62 88888.00 2014-10-27 02:56:46.911 300 11317.52 94.22 57125.71 88888.00 2014-10-27 02:56:47.411 300 11317.54 94.19 57125.73 88888.00 2014-10-27 02:56:47.911 300 11317.54 94.18 57125.76 88888.00 2014-10-27 02:56:48.411 300 11317.54 94.22 57125.86 88888.00 2014-10-27 02:56:48.911 300 11317.56 94.24 57125.89 88888.00 2014-10-27 02:56:49.411 300 11317.54 94.23 57125.99 88888.00 2014-10-27 02:56:49.911 300 11317.51 94.26 57126.03 88888.00 2014-10-27 02:56:50.411 300 11317.52 94.28 57126.02 88888.00 2014-10-27 02:56:50.911 300 11317.57 94.28 57126.09 88888.00 2014-10-27 02:56:51.411 300 11317.60 94.28 57126.11 88888.00 2014-10-27 02:56:51.911 300 11317.59 94.30 57126.14 88888.00 2014-10-27 02:56:52.411 300 11317.59 94.34 57126.20 88888.00 2014-10-27 02:56:52.911 300 11317.66 94.29 57126.12 88888.00 2014-10-27 02:56:53.411 300 11317.73 94.31 57126.12 88888.00 2014-10-27 02:56:53.911 300 11317.70 94.32 57126.22 88888.00 2014-10-27 02:56:54.411 300 11317.70 94.32 57126.26 88888.00 2014-10-27 02:56:54.911 300 11317.70 94.30 57126.29 88888.00 2014-10-27 02:56:55.411 300 11317.71 94.34 57126.30 88888.00 2014-10-27 02:56:55.911 300 11317.72 94.35 57126.26 88888.00 2014-10-27 02:56:56.411 300 11317.75 94.34 57126.18 88888.00 2014-10-27 02:56:56.911 300 11317.77 94.30 57126.16 88888.00 2014-10-27 02:56:57.411 300 11317.77 94.29 57126.15 88888.00 2014-10-27 02:56:57.911 300 11317.79 94.28 57126.20 88888.00 2014-10-27 02:56:58.411 300 11317.81 94.31 57126.18 88888.00 2014-10-27 02:56:58.911 300 11317.84 94.35 57126.24 88888.00 2014-10-27 02:56:59.411 300 11317.87 94.32 57126.24 88888.00 2014-10-27 02:56:59.911 300 11317.88 94.37 57126.18 88888.00 2014-10-27 02:57:00.411 300 11317.94 94.43 57126.26 88888.00 2014-10-27 02:57:00.911 300 11317.96 94.41 57126.24 88888.00 2014-10-27 02:57:01.411 300 11318.00 94.37 57126.26 88888.00 2014-10-27 02:57:01.911 300 11318.03 94.34 57126.24 88888.00 2014-10-27 02:57:02.411 300 11318.07 94.35 57126.27 88888.00 2014-10-27 02:57:02.911 300 11318.06 94.38 57126.22 88888.00 2014-10-27 02:57:03.411 300 11318.08 94.39 57126.17 88888.00 2014-10-27 02:57:03.911 300 11318.13 94.34 57126.17 88888.00 2014-10-27 02:57:04.411 300 11318.09 94.36 57126.18 88888.00 2014-10-27 02:57:04.911 300 11318.17 94.38 57126.17 88888.00 2014-10-27 02:57:05.411 300 11318.24 94.39 57126.11 88888.00 2014-10-27 02:57:05.911 300 11318.30 94.37 57126.12 88888.00 2014-10-27 02:57:06.411 300 11318.36 94.32 57126.07 88888.00 2014-10-27 02:57:06.911 300 11318.37 94.36 57126.10 88888.00 2014-10-27 02:57:07.411 300 11318.45 94.31 57126.12 88888.00 2014-10-27 02:57:07.911 300 11318.55 94.22 57126.10 88888.00 2014-10-27 02:57:08.411 300 11318.63 94.24 57126.10 88888.00 2014-10-27 02:57:08.911 300 11318.63 94.28 57126.11 88888.00 2014-10-27 02:57:09.411 300 11318.64 94.24 57126.08 88888.00 2014-10-27 02:57:09.911 300 11318.67 94.22 57126.08 88888.00 2014-10-27 02:57:10.411 300 11318.71 94.19 57126.09 88888.00 2014-10-27 02:57:10.911 300 11318.75 94.18 57126.05 88888.00 2014-10-27 02:57:11.411 300 11318.79 94.14 57126.02 88888.00 2014-10-27 02:57:11.911 300 11318.85 94.07 57126.05 88888.00 2014-10-27 02:57:12.411 300 11318.86 94.15 57126.03 88888.00 2014-10-27 02:57:12.911 300 11318.90 94.16 57125.98 88888.00 2014-10-27 02:57:13.411 300 11319.00 94.14 57125.94 88888.00 2014-10-27 02:57:13.911 300 11319.02 94.16 57125.92 88888.00 2014-10-27 02:57:14.411 300 11319.11 94.18 57125.95 88888.00 2014-10-27 02:57:14.911 300 11319.14 94.18 57125.95 88888.00 2014-10-27 02:57:15.411 300 11319.20 94.18 57125.95 88888.00 2014-10-27 02:57:15.911 300 11319.26 94.19 57125.94 88888.00 2014-10-27 02:57:16.411 300 11319.30 94.21 57125.91 88888.00 2014-10-27 02:57:16.911 300 11319.32 94.18 57125.85 88888.00 2014-10-27 02:57:17.411 300 11319.44 94.17 57125.85 88888.00 2014-10-27 02:57:17.911 300 11319.48 94.18 57125.91 88888.00 2014-10-27 02:57:18.411 300 11319.54 94.25 57125.89 88888.00 2014-10-27 02:57:18.911 300 11319.61 94.25 57125.86 88888.00 2014-10-27 02:57:19.411 300 11319.65 94.21 57125.90 88888.00 2014-10-27 02:57:19.911 300 11319.68 94.22 57125.89 88888.00 2014-10-27 02:57:20.411 300 11319.72 94.21 57125.90 88888.00 2014-10-27 02:57:20.911 300 11319.79 94.23 57125.88 88888.00 2014-10-27 02:57:21.411 300 11319.82 94.24 57125.86 88888.00 2014-10-27 02:57:21.911 300 11319.87 94.21 57125.85 88888.00 2014-10-27 02:57:22.411 300 11319.89 94.15 57125.89 88888.00 2014-10-27 02:57:22.911 300 11319.94 94.12 57126.04 88888.00 2014-10-27 02:57:23.411 300 11319.98 94.17 57126.08 88888.00 2014-10-27 02:57:23.911 300 11320.02 94.15 57125.90 88888.00 2014-10-27 02:57:24.411 300 11320.04 94.09 57125.76 88888.00 2014-10-27 02:57:24.911 300 11320.10 94.07 57125.84 88888.00 2014-10-27 02:57:25.411 300 11320.14 94.03 57125.86 88888.00 2014-10-27 02:57:25.911 300 11320.15 94.08 57125.86 88888.00 2014-10-27 02:57:26.411 300 11320.16 94.12 57125.88 88888.00 2014-10-27 02:57:26.911 300 11320.18 94.15 57125.90 88888.00 2014-10-27 02:57:27.411 300 11320.21 94.18 57125.95 88888.00 2014-10-27 02:57:27.911 300 11320.27 94.17 57125.99 88888.00 2014-10-27 02:57:28.411 300 11320.31 94.17 57126.12 88888.00 2014-10-27 02:57:28.911 300 11320.36 94.23 57126.09 88888.00 2014-10-27 02:57:29.411 300 11320.37 94.24 57126.11 88888.00 2014-10-27 02:57:29.911 300 11320.43 94.21 57126.07 88888.00 2014-10-27 02:57:30.411 300 11320.49 94.19 57126.08 88888.00 2014-10-27 02:57:30.911 300 11320.58 94.22 57126.05 88888.00 2014-10-27 02:57:31.411 300 11320.60 94.22 57126.04 88888.00 2014-10-27 02:57:31.911 300 11320.60 94.29 57126.04 88888.00 2014-10-27 02:57:32.411 300 11320.69 94.29 57126.01 88888.00 2014-10-27 02:57:32.911 300 11320.72 94.32 57126.08 88888.00 2014-10-27 02:57:33.411 300 11320.74 94.30 57126.11 88888.00 2014-10-27 02:57:33.911 300 11320.77 94.26 57126.18 88888.00 2014-10-27 02:57:34.411 300 11320.73 94.26 57126.20 88888.00 2014-10-27 02:57:34.911 300 11320.85 94.28 57126.23 88888.00 2014-10-27 02:57:35.411 300 11320.95 94.26 57126.17 88888.00 2014-10-27 02:57:35.911 300 11320.99 94.24 57126.11 88888.00 2014-10-27 02:57:36.411 300 11320.99 94.21 57126.15 88888.00 2014-10-27 02:57:36.911 300 11321.05 94.23 57126.16 88888.00 2014-10-27 02:57:37.411 300 11321.14 94.24 57126.17 88888.00 2014-10-27 02:57:37.911 300 11321.19 94.26 57126.16 88888.00 2014-10-27 02:57:38.411 300 11321.23 94.26 57126.22 88888.00 2014-10-27 02:57:38.911 300 11321.28 94.26 57126.23 88888.00 2014-10-27 02:57:39.411 300 11321.30 94.32 57126.26 88888.00 2014-10-27 02:57:39.911 300 11321.29 94.37 57126.31 88888.00 2014-10-27 02:57:40.411 300 11321.34 94.41 57126.35 88888.00 2014-10-27 02:57:40.911 300 11321.41 94.46 57126.34 88888.00 2014-10-27 02:57:41.411 300 11321.52 94.48 57126.36 88888.00 2014-10-27 02:57:41.911 300 11321.57 94.49 57126.37 88888.00 2014-10-27 02:57:42.411 300 11321.64 94.50 57126.44 88888.00 2014-10-27 02:57:42.911 300 11321.74 94.55 57126.42 88888.00 2014-10-27 02:57:43.411 300 11321.71 94.58 57126.47 88888.00 2014-10-27 02:57:43.911 300 11321.78 94.59 57126.49 88888.00 2014-10-27 02:57:44.411 300 11321.84 94.60 57126.49 88888.00 2014-10-27 02:57:44.911 300 11321.87 94.62 57126.50 88888.00 2014-10-27 02:57:45.411 300 11321.88 94.59 57126.46 88888.00 2014-10-27 02:57:45.911 300 11321.90 94.58 57126.50 88888.00 2014-10-27 02:57:46.411 300 11321.95 94.62 57126.63 88888.00 2014-10-27 02:57:46.911 300 11321.98 94.63 57126.67 88888.00 2014-10-27 02:57:47.411 300 11322.06 94.64 57126.69 88888.00 2014-10-27 02:57:47.911 300 11322.10 94.65 57126.74 88888.00 2014-10-27 02:57:48.411 300 11322.16 94.65 57126.81 88888.00 2014-10-27 02:57:48.911 300 11322.23 94.63 57126.80 88888.00 2014-10-27 02:57:49.411 300 11322.23 94.62 57126.84 88888.00 2014-10-27 02:57:49.911 300 11322.25 94.64 57126.85 88888.00 2014-10-27 02:57:50.411 300 11322.33 94.66 57126.89 88888.00 2014-10-27 02:57:50.911 300 11322.34 94.63 57126.93 88888.00 2014-10-27 02:57:51.411 300 11322.40 94.60 57126.95 88888.00 2014-10-27 02:57:51.911 300 11322.46 94.68 57126.99 88888.00 2014-10-27 02:57:52.411 300 11322.48 94.65 57126.99 88888.00 2014-10-27 02:57:52.911 300 11322.45 94.63 57126.94 88888.00 2014-10-27 02:57:53.411 300 11322.46 94.60 57126.87 88888.00 2014-10-27 02:57:53.911 300 11322.57 94.60 57126.87 88888.00 2014-10-27 02:57:54.411 300 11322.61 94.59 57126.87 88888.00 2014-10-27 02:57:54.911 300 11322.61 94.56 57126.91 88888.00 2014-10-27 02:57:55.411 300 11322.61 94.57 57126.93 88888.00 2014-10-27 02:57:55.911 300 11322.64 94.57 57126.89 88888.00 2014-10-27 02:57:56.411 300 11322.68 94.56 57126.94 88888.00 2014-10-27 02:57:56.911 300 11322.72 94.58 57126.99 88888.00 2014-10-27 02:57:57.411 300 11322.68 94.57 57127.00 88888.00 2014-10-27 02:57:57.911 300 11322.74 94.58 57126.98 88888.00 2014-10-27 02:57:58.411 300 11322.79 94.57 57127.04 88888.00 2014-10-27 02:57:58.911 300 11322.79 94.57 57126.98 88888.00 2014-10-27 02:57:59.411 300 11322.84 94.55 57126.98 88888.00 2014-10-27 02:57:59.911 300 11322.85 94.57 57126.98 88888.00 2014-10-27 02:58:00.411 300 11322.87 94.59 57126.95 88888.00 2014-10-27 02:58:00.911 300 11322.89 94.59 57127.07 88888.00 2014-10-27 02:58:01.411 300 11322.93 94.62 57127.14 88888.00 2014-10-27 02:58:01.911 300 11322.94 94.60 57127.19 88888.00 2014-10-27 02:58:02.411 300 11323.00 94.63 57127.27 88888.00 2014-10-27 02:58:02.911 300 11323.02 94.64 57127.29 88888.00 2014-10-27 02:58:03.411 300 11323.08 94.58 57127.20 88888.00 2014-10-27 02:58:03.911 300 11323.12 94.58 57127.07 88888.00 2014-10-27 02:58:04.411 300 11323.16 94.60 57127.01 88888.00 2014-10-27 02:58:04.911 300 11323.28 94.57 57127.00 88888.00 2014-10-27 02:58:05.411 300 11323.30 94.56 57127.05 88888.00 2014-10-27 02:58:05.911 300 11323.36 94.55 57127.07 88888.00 2014-10-27 02:58:06.411 300 11323.38 94.56 57127.07 88888.00 2014-10-27 02:58:06.911 300 11323.43 94.59 57127.16 88888.00 2014-10-27 02:58:07.411 300 11323.47 94.58 57127.21 88888.00 2014-10-27 02:58:07.911 300 11323.54 94.52 57127.19 88888.00 2014-10-27 02:58:08.411 300 11323.62 94.49 57127.18 88888.00 2014-10-27 02:58:08.911 300 11323.63 94.43 57127.19 88888.00 2014-10-27 02:58:09.411 300 11323.70 94.41 57127.19 88888.00 2014-10-27 02:58:09.911 300 11323.75 94.41 57127.25 88888.00 2014-10-27 02:58:10.411 300 11323.82 94.44 57127.29 88888.00 2014-10-27 02:58:10.911 300 11323.85 94.44 57127.25 88888.00 2014-10-27 02:58:11.411 300 11323.89 94.45 57127.16 88888.00 2014-10-27 02:58:11.911 300 11323.92 94.43 57127.14 88888.00 2014-10-27 02:58:12.411 300 11323.93 94.46 57127.13 88888.00 2014-10-27 02:58:12.911 300 11324.00 94.51 57127.07 88888.00 2014-10-27 02:58:13.411 300 11324.07 94.49 57127.06 88888.00 2014-10-27 02:58:13.911 300 11324.16 94.46 57127.08 88888.00 2014-10-27 02:58:14.411 300 11324.23 94.44 57127.13 88888.00 2014-10-27 02:58:14.911 300 11324.28 94.42 57127.06 88888.00 2014-10-27 02:58:15.411 300 11324.37 94.43 57127.11 88888.00 2014-10-27 02:58:15.911 300 11324.41 94.36 57127.12 88888.00 2014-10-27 02:58:16.411 300 11324.44 94.25 57127.10 88888.00 2014-10-27 02:58:16.911 300 11324.47 94.22 57127.11 88888.00 2014-10-27 02:58:17.411 300 11324.51 94.21 57127.04 88888.00 2014-10-27 02:58:17.911 300 11324.55 94.19 57127.06 88888.00 2014-10-27 02:58:18.411 300 11324.59 94.18 57127.03 88888.00 2014-10-27 02:58:18.911 300 11324.62 94.18 57126.99 88888.00 2014-10-27 02:58:19.411 300 11324.68 94.18 57127.00 88888.00 2014-10-27 02:58:19.911 300 11324.72 94.18 57127.05 88888.00 2014-10-27 02:58:20.411 300 11324.79 94.17 57127.01 88888.00 2014-10-27 02:58:20.911 300 11324.79 94.22 57127.00 88888.00 2014-10-27 02:58:21.411 300 11324.83 94.24 57127.01 88888.00 2014-10-27 02:58:21.911 300 11324.89 94.17 57126.99 88888.00 2014-10-27 02:58:22.411 300 11324.93 94.16 57126.95 88888.00 2014-10-27 02:58:22.911 300 11324.97 94.16 57126.88 88888.00 2014-10-27 02:58:23.411 300 11325.04 94.18 57126.85 88888.00 2014-10-27 02:58:23.911 300 11325.05 94.15 57126.84 88888.00 2014-10-27 02:58:24.411 300 11325.08 94.15 57126.81 88888.00 2014-10-27 02:58:24.911 300 11325.11 94.11 57126.76 88888.00 2014-10-27 02:58:25.412 300 11325.16 94.09 57126.66 88888.00 2014-10-27 02:58:25.912 300 11325.19 94.07 57126.63 88888.00 2014-10-27 02:58:26.412 300 11325.21 94.08 57126.67 88888.00 2014-10-27 02:58:26.912 300 11325.25 94.07 57126.71 88888.00 2014-10-27 02:58:27.412 300 11325.23 94.04 57126.63 88888.00 2014-10-27 02:58:27.912 300 11325.32 93.98 57126.55 88888.00 2014-10-27 02:58:28.412 300 11325.36 93.95 57126.58 88888.00 2014-10-27 02:58:28.912 300 11325.38 93.94 57126.55 88888.00 2014-10-27 02:58:29.412 300 11325.40 93.91 57126.55 88888.00 2014-10-27 02:58:29.912 300 11325.40 93.92 57126.58 88888.00 2014-10-27 02:58:30.412 300 11325.44 93.94 57126.53 88888.00 2014-10-27 02:58:30.912 300 11325.48 93.91 57126.43 88888.00 2014-10-27 02:58:31.412 300 11325.46 93.92 57126.42 88888.00 2014-10-27 02:58:31.912 300 11325.56 93.91 57126.41 88888.00 2014-10-27 02:58:32.412 300 11325.62 93.89 57126.40 88888.00 2014-10-27 02:58:32.912 300 11325.62 93.83 57126.42 88888.00 2014-10-27 02:58:33.412 300 11325.64 93.83 57126.36 88888.00 2014-10-27 02:58:33.912 300 11325.64 93.84 57126.36 88888.00 2014-10-27 02:58:34.412 300 11325.67 93.83 57126.35 88888.00 2014-10-27 02:58:34.912 300 11325.72 93.83 57126.34 88888.00 2014-10-27 02:58:35.412 300 11325.78 93.77 57126.35 88888.00 2014-10-27 02:58:35.912 300 11325.79 93.77 57126.37 88888.00 2014-10-27 02:58:36.412 300 11325.74 93.75 57126.30 88888.00 2014-10-27 02:58:36.912 300 11325.74 93.73 57126.23 88888.00 2014-10-27 02:58:37.412 300 11325.77 93.71 57126.28 88888.00 2014-10-27 02:58:37.912 300 11325.76 93.71 57126.28 88888.00 2014-10-27 02:58:38.412 300 11325.76 93.63 57126.28 88888.00 2014-10-27 02:58:38.912 300 11325.78 93.63 57126.30 88888.00 2014-10-27 02:58:39.412 300 11325.73 93.62 57126.24 88888.00 2014-10-27 02:58:39.912 300 11325.74 93.58 57126.18 88888.00 2014-10-27 02:58:40.412 300 11325.74 93.58 57126.18 88888.00 2014-10-27 02:58:40.912 300 11325.72 93.51 57126.15 88888.00 2014-10-27 02:58:41.412 300 11325.67 93.47 57126.15 88888.00 2014-10-27 02:58:41.912 300 11325.70 93.43 57126.20 88888.00 2014-10-27 02:58:42.412 300 11325.69 93.37 57126.15 88888.00 2014-10-27 02:58:42.912 300 11325.67 93.32 57126.07 88888.00 2014-10-27 02:58:43.412 300 11325.64 93.29 57126.07 88888.00 2014-10-27 02:58:43.912 300 11325.64 93.21 57126.07 88888.00 2014-10-27 02:58:44.412 300 11325.62 93.21 57126.04 88888.00 2014-10-27 02:58:44.912 300 11325.62 93.16 57126.04 88888.00 2014-10-27 02:58:45.412 300 11325.59 93.10 57126.03 88888.00 2014-10-27 02:58:45.912 300 11325.63 93.05 57125.99 88888.00 2014-10-27 02:58:46.412 300 11325.64 92.99 57125.97 88888.00 2014-10-27 02:58:46.912 300 11325.64 92.93 57125.96 88888.00 2014-10-27 02:58:47.412 300 11325.66 92.89 57125.92 88888.00 2014-10-27 02:58:47.912 300 11325.65 92.82 57125.86 88888.00 2014-10-27 02:58:48.412 300 11325.63 92.78 57125.90 88888.00 2014-10-27 02:58:48.912 300 11325.66 92.76 57125.99 88888.00 2014-10-27 02:58:49.412 300 11325.60 92.73 57126.08 88888.00 2014-10-27 02:58:49.912 300 11325.58 92.66 57126.08 88888.00 2014-10-27 02:58:50.412 300 11325.59 92.59 57126.03 88888.00 2014-10-27 02:58:50.912 300 11325.62 92.51 57126.05 88888.00 2014-10-27 02:58:51.412 300 11325.62 92.48 57126.02 88888.00 2014-10-27 02:58:51.912 300 11325.62 92.46 57125.96 88888.00 2014-10-27 02:58:52.412 300 11325.58 92.44 57126.03 88888.00 2014-10-27 02:58:52.912 300 11325.59 92.38 57125.95 88888.00 2014-10-27 02:58:53.412 300 11325.62 92.37 57125.86 88888.00 2014-10-27 02:58:53.912 300 11325.60 92.35 57125.94 88888.00 2014-10-27 02:58:54.412 300 11325.64 92.34 57125.97 88888.00 2014-10-27 02:58:54.912 300 11325.65 92.34 57125.89 88888.00 2014-10-27 02:58:55.412 300 11325.64 92.34 57125.89 88888.00 2014-10-27 02:58:55.912 300 11325.66 92.30 57125.91 88888.00 2014-10-27 02:58:56.412 300 11325.70 92.27 57125.94 88888.00 2014-10-27 02:58:56.912 300 11325.72 92.27 57125.94 88888.00 2014-10-27 02:58:57.412 300 11325.73 92.27 57125.89 88888.00 2014-10-27 02:58:57.912 300 11325.77 92.24 57126.08 88888.00 2014-10-27 02:58:58.412 300 11325.76 92.24 57126.17 88888.00 2014-10-27 02:58:58.912 300 11325.73 92.19 57126.18 88888.00 2014-10-27 02:58:59.412 300 11325.71 92.10 57125.99 88888.00 2014-10-27 02:58:59.912 300 11325.71 92.07 57126.02 88888.00 2014-10-27 02:59:00.412 300 11325.77 92.08 57126.05 88888.00 2014-10-27 02:59:00.912 300 11325.74 92.10 57126.12 88888.00 2014-10-27 02:59:01.412 300 11325.72 92.08 57126.22 88888.00 2014-10-27 02:59:01.912 300 11325.71 92.05 57126.17 88888.00 2014-10-27 02:59:02.412 300 11325.74 92.04 57126.14 88888.00 2014-10-27 02:59:02.912 300 11325.76 92.05 57126.15 88888.00 2014-10-27 02:59:03.412 300 11325.74 92.06 57126.23 88888.00 2014-10-27 02:59:03.912 300 11325.73 92.00 57126.29 88888.00 2014-10-27 02:59:04.412 300 11325.72 91.97 57126.33 88888.00 2014-10-27 02:59:04.912 300 11325.76 91.99 57126.37 88888.00 2014-10-27 02:59:05.412 300 11325.76 91.92 57126.33 88888.00 2014-10-27 02:59:05.912 300 11325.76 91.85 57126.31 88888.00 2014-10-27 02:59:06.412 300 11325.72 91.80 57126.24 88888.00 2014-10-27 02:59:06.912 300 11325.73 91.76 57126.31 88888.00 2014-10-27 02:59:07.412 300 11325.76 91.74 57126.35 88888.00 2014-10-27 02:59:07.912 300 11325.78 91.69 57126.37 88888.00 2014-10-27 02:59:08.412 300 11325.76 91.63 57126.34 88888.00 2014-10-27 02:59:08.912 300 11325.78 91.59 57126.33 88888.00 2014-10-27 02:59:09.412 300 11325.80 91.51 57126.33 88888.00 2014-10-27 02:59:09.912 300 11325.77 91.47 57126.40 88888.00 2014-10-27 02:59:10.412 300 11325.81 91.43 57126.41 88888.00 2014-10-27 02:59:10.912 300 11325.81 91.39 57126.40 88888.00 2014-10-27 02:59:11.412 300 11325.91 91.39 57126.37 88888.00 2014-10-27 02:59:11.912 300 11325.93 91.37 57126.34 88888.00 2014-10-27 02:59:12.412 300 11325.90 91.28 57126.36 88888.00 2014-10-27 02:59:12.912 300 11325.87 91.25 57126.39 88888.00 2014-10-27 02:59:13.412 300 11325.90 91.19 57126.37 88888.00 2014-10-27 02:59:13.912 300 11325.90 91.13 57126.39 88888.00 2014-10-27 02:59:14.412 300 11325.91 91.12 57126.41 88888.00 2014-10-27 02:59:14.912 300 11325.93 91.09 57126.37 88888.00 2014-10-27 02:59:15.412 300 11325.94 91.01 57126.35 88888.00 2014-10-27 02:59:15.912 300 11325.97 90.95 57126.35 88888.00 2014-10-27 02:59:16.412 300 11325.99 90.90 57126.31 88888.00 2014-10-27 02:59:16.912 300 11325.98 90.84 57126.37 88888.00 2014-10-27 02:59:17.412 300 11325.97 90.79 57126.47 88888.00 2014-10-27 02:59:17.912 300 11325.92 90.76 57126.46 88888.00 2014-10-27 02:59:18.412 300 11325.95 90.71 57126.41 88888.00 2014-10-27 02:59:18.912 300 11325.99 90.69 57126.40 88888.00 2014-10-27 02:59:19.412 300 11325.97 90.61 57126.36 88888.00 2014-10-27 02:59:19.912 300 11326.02 90.56 57126.35 88888.00 2014-10-27 02:59:20.412 300 11326.06 90.52 57126.36 88888.00 2014-10-27 02:59:20.912 300 11326.05 90.44 57126.36 88888.00 2014-10-27 02:59:21.412 300 11325.99 90.33 57126.33 88888.00 2014-10-27 02:59:21.912 300 11325.99 90.23 57126.33 88888.00 2014-10-27 02:59:22.412 300 11326.02 90.20 57126.34 88888.00 2014-10-27 02:59:22.912 300 11326.05 90.15 57126.36 88888.00 2014-10-27 02:59:23.412 300 11326.02 90.04 57126.41 88888.00 2014-10-27 02:59:23.912 300 11326.04 90.01 57126.60 88888.00 2014-10-27 02:59:24.412 300 11326.04 89.97 57126.68 88888.00 2014-10-27 02:59:24.912 300 11326.07 89.89 57126.71 88888.00 2014-10-27 02:59:25.412 300 11326.09 89.87 57126.78 88888.00 2014-10-27 02:59:25.912 300 11326.09 89.83 57126.74 88888.00 2014-10-27 02:59:26.412 300 11326.07 89.75 57126.66 88888.00 2014-10-27 02:59:26.912 300 11326.09 89.68 57126.66 88888.00 2014-10-27 02:59:27.412 300 11326.18 89.61 57126.69 88888.00 2014-10-27 02:59:27.912 300 11326.16 89.61 57126.66 88888.00 2014-10-27 02:59:28.412 300 11326.14 89.63 57126.65 88888.00 2014-10-27 02:59:28.912 300 11326.18 89.54 57126.75 88888.00 2014-10-27 02:59:29.412 300 11326.19 89.46 57126.81 88888.00 2014-10-27 02:59:29.912 300 11326.20 89.36 57126.76 88888.00 2014-10-27 02:59:30.412 300 11326.18 89.24 57126.74 88888.00 2014-10-27 02:59:30.912 300 11326.16 89.11 57126.72 88888.00 2014-10-27 02:59:31.412 300 11326.13 88.93 57126.74 88888.00 2014-10-27 02:59:31.912 300 11326.13 88.83 57126.74 88888.00 2014-10-27 02:59:32.412 300 11326.18 88.78 57126.75 88888.00 2014-10-27 02:59:32.912 300 11326.16 88.77 57126.79 88888.00 2014-10-27 02:59:33.412 300 11326.16 88.66 57126.78 88888.00 2014-10-27 02:59:33.912 300 11326.12 88.53 57126.80 88888.00 2014-10-27 02:59:34.412 300 11326.08 88.39 57126.78 88888.00 2014-10-27 02:59:34.912 300 11326.08 88.33 57126.71 88888.00 2014-10-27 02:59:35.412 300 11326.08 88.26 57126.67 88888.00 2014-10-27 02:59:35.912 300 11326.04 88.17 57126.72 88888.00 2014-10-27 02:59:36.412 300 11326.00 88.09 57126.76 88888.00 2014-10-27 02:59:36.912 300 11326.00 88.03 57126.79 88888.00 2014-10-27 02:59:37.412 300 11326.02 87.96 57126.74 88888.00 2014-10-27 02:59:37.912 300 11326.05 87.88 57126.74 88888.00 2014-10-27 02:59:38.412 300 11326.01 87.78 57126.68 88888.00 2014-10-27 02:59:38.912 300 11326.02 87.69 57126.69 88888.00 2014-10-27 02:59:39.412 300 11326.00 87.63 57126.69 88888.00 2014-10-27 02:59:39.912 300 11326.01 87.55 57126.73 88888.00 2014-10-27 02:59:40.412 300 11325.95 87.47 57126.78 88888.00 2014-10-27 02:59:40.912 300 11325.93 87.39 57126.76 88888.00 2014-10-27 02:59:41.412 300 11325.95 87.30 57126.72 88888.00 2014-10-27 02:59:41.912 300 11325.95 87.25 57126.72 88888.00 2014-10-27 02:59:42.412 300 11325.97 87.20 57126.79 88888.00 2014-10-27 02:59:42.912 300 11325.95 87.10 57126.86 88888.00 2014-10-27 02:59:43.412 300 11325.97 87.05 57126.85 88888.00 2014-10-27 02:59:43.912 300 11325.95 87.01 57126.80 88888.00 2014-10-27 02:59:44.412 300 11325.92 86.96 57126.81 88888.00 2014-10-27 02:59:44.912 300 11325.87 86.91 57126.84 88888.00 2014-10-27 02:59:45.412 300 11325.90 86.88 57126.87 88888.00 2014-10-27 02:59:45.912 300 11325.88 86.84 57126.88 88888.00 2014-10-27 02:59:46.412 300 11325.87 86.80 57126.91 88888.00 2014-10-27 02:59:46.912 300 11325.85 86.69 57126.94 88888.00 2014-10-27 02:59:47.412 300 11325.83 86.68 57127.01 88888.00 2014-10-27 02:59:47.912 300 11325.80 86.61 57127.10 88888.00 2014-10-27 02:59:48.412 300 11325.83 86.59 57127.13 88888.00 2014-10-27 02:59:48.912 300 11325.81 86.59 57127.16 88888.00 2014-10-27 02:59:49.412 300 11325.81 86.50 57127.10 88888.00 2014-10-27 02:59:49.912 300 11325.83 86.47 57127.18 88888.00 2014-10-27 02:59:50.412 300 11325.83 86.42 57127.27 88888.00 2014-10-27 02:59:50.912 300 11325.80 86.39 57127.31 88888.00 2014-10-27 02:59:51.412 300 11325.81 86.36 57127.32 88888.00 2014-10-27 02:59:51.912 300 11325.79 86.32 57127.27 88888.00 2014-10-27 02:59:52.412 300 11325.78 86.26 57127.27 88888.00 2014-10-27 02:59:52.912 300 11325.79 86.16 57127.48 88888.00 2014-10-27 02:59:53.412 300 11325.77 86.12 57127.50 88888.00 2014-10-27 02:59:53.912 300 11325.77 86.07 57127.52 88888.00 2014-10-27 02:59:54.412 300 11325.76 85.99 57127.56 88888.00 2014-10-27 02:59:54.912 300 11325.72 85.93 57127.62 88888.00 2014-10-27 02:59:55.412 300 11325.70 85.93 57127.69 88888.00 2014-10-27 02:59:55.912 300 11325.67 85.91 57127.66 88888.00 2014-10-27 02:59:56.412 300 11325.67 85.85 57127.70 88888.00 2014-10-27 02:59:56.912 300 11325.66 85.91 57127.72 88888.00 2014-10-27 02:59:57.412 300 11325.63 85.79 57127.78 88888.00 2014-10-27 02:59:57.912 300 11325.58 85.71 57127.88 88888.00 2014-10-27 02:59:58.412 300 11325.59 85.65 57127.95 88888.00 2014-10-27 02:59:58.912 300 11325.53 85.61 57127.97 88888.00 2014-10-27 02:59:59.412 300 11325.58 85.58 57128.04 88888.00 2014-10-27 02:59:59.912 300 11325.52 85.54 57128.06 88888.00 2014-10-27 03:00:00.412 300 11325.58 85.46 57128.15 88888.00 2014-10-27 03:00:00.912 300 11325.55 85.37 57128.22 88888.00 2014-10-27 03:00:01.412 300 11325.51 85.33 57128.29 88888.00 2014-10-27 03:00:01.912 300 11325.45 85.34 57128.38 88888.00 2014-10-27 03:00:02.412 300 11325.45 85.31 57128.47 88888.00 2014-10-27 03:00:02.912 300 11325.51 85.26 57128.54 88888.00 2014-10-27 03:00:03.412 300 11325.56 85.19 57128.60 88888.00 2014-10-27 03:00:03.912 300 11325.62 85.17 57128.59 88888.00 2014-10-27 03:00:04.412 300 11325.60 85.12 57128.59 88888.00 2014-10-27 03:00:04.912 300 11325.58 85.07 57128.59 88888.00 2014-10-27 03:00:05.412 300 11325.59 85.02 57128.66 88888.00 2014-10-27 03:00:05.912 300 11325.58 84.98 57128.72 88888.00 2014-10-27 03:00:06.412 300 11325.62 84.89 57128.81 88888.00 2014-10-27 03:00:06.912 300 11325.59 84.78 57128.85 88888.00 2014-10-27 03:00:07.412 300 11325.58 84.76 57128.83 88888.00 2014-10-27 03:00:07.912 300 11325.60 84.70 57128.83 88888.00 2014-10-27 03:00:08.412 300 11325.62 84.64 57128.86 88888.00 2014-10-27 03:00:08.912 300 11325.62 84.63 57128.93 88888.00 2014-10-27 03:00:09.412 300 11325.60 84.63 57129.00 88888.00 2014-10-27 03:00:09.912 300 11325.58 84.59 57129.11 88888.00 2014-10-27 03:00:10.412 300 11325.60 84.52 57129.24 88888.00 2014-10-27 03:00:10.912 300 11325.63 84.44 57129.32 88888.00 2014-10-27 03:00:11.412 300 11325.60 84.42 57129.43 88888.00 2014-10-27 03:00:11.912 300 11325.58 84.41 57129.52 88888.00 2014-10-27 03:00:12.412 300 11325.64 84.39 57129.60 88888.00 2014-10-27 03:00:12.912 300 11325.66 84.39 57129.69 88888.00 2014-10-27 03:00:13.412 300 11325.62 84.43 57129.68 88888.00 2014-10-27 03:00:13.912 300 11325.64 84.41 57129.79 88888.00 2014-10-27 03:00:14.412 300 11325.67 84.37 57129.87 88888.00 2014-10-27 03:00:14.912 300 11325.74 84.37 57129.95 88888.00 2014-10-27 03:00:15.412 300 11325.79 84.35 57130.14 88888.00 2014-10-27 03:00:15.912 300 11325.79 84.32 57130.15 88888.00 2014-10-27 03:00:16.412 300 11325.81 84.34 57130.24 88888.00 2014-10-27 03:00:16.912 300 11325.86 84.34 57130.38 88888.00 2014-10-27 03:00:17.412 300 11325.87 84.34 57130.45 88888.00 2014-10-27 03:00:17.912 300 11325.93 84.28 57130.58 88888.00 2014-10-27 03:00:18.412 300 11325.95 84.30 57130.63 88888.00 2014-10-27 03:00:18.912 300 11325.94 84.35 57130.66 88888.00 2014-10-27 03:00:19.412 300 11325.99 84.34 57130.82 88888.00 2014-10-27 03:00:19.912 300 11326.04 84.29 57130.90 88888.00 2014-10-27 03:00:20.412 300 11326.07 84.36 57130.99 88888.00 2014-10-27 03:00:20.912 300 11326.14 84.39 57131.06 88888.00 2014-10-27 03:00:21.412 300 11326.19 84.37 57131.16 88888.00 2014-10-27 03:00:21.912 300 11326.18 84.34 57131.25 88888.00 2014-10-27 03:00:22.412 300 11326.26 84.30 57131.30 88888.00 2014-10-27 03:00:22.912 300 11326.28 84.28 57131.37 88888.00 2014-10-27 03:00:23.412 300 11326.27 84.28 57131.62 88888.00 2014-10-27 03:00:23.912 300 11326.22 84.25 57131.81 88888.00 2014-10-27 03:00:24.412 300 11326.25 84.22 57131.86 88888.00 2014-10-27 03:00:24.912 300 11326.37 84.22 57131.79 88888.00 2014-10-27 03:00:25.412 300 11326.47 84.23 57131.80 88888.00 2014-10-27 03:00:25.912 300 11326.49 84.24 57131.95 88888.00 2014-10-27 03:00:26.412 300 11326.55 84.22 57132.01 88888.00 2014-10-27 03:00:26.912 300 11326.56 84.22 57132.07 88888.00 2014-10-27 03:00:27.412 300 11326.55 84.21 57132.05 88888.00 2014-10-27 03:00:27.912 300 11326.56 84.16 57132.11 88888.00 2014-10-27 03:00:28.412 300 11326.58 84.12 57132.24 88888.00 2014-10-27 03:00:28.912 300 11326.64 84.12 57132.38 88888.00 2014-10-27 03:00:29.412 300 11326.71 84.12 57132.46 88888.00 2014-10-27 03:00:29.912 300 11326.78 84.17 57132.51 88888.00 2014-10-27 03:00:30.412 300 11326.78 84.19 57132.56 88888.00 2014-10-27 03:00:30.912 300 11326.77 84.17 57132.57 88888.00 2014-10-27 03:00:31.412 300 11326.83 84.22 57132.64 88888.00 2014-10-27 03:00:31.912 300 11326.89 84.18 57132.71 88888.00 2014-10-27 03:00:32.412 300 11326.92 84.18 57132.79 88888.00 2014-10-27 03:00:32.912 300 11326.96 84.17 57132.94 88888.00 2014-10-27 03:00:33.412 300 11326.99 84.19 57133.05 88888.00 2014-10-27 03:00:33.912 300 11327.02 84.18 57133.11 88888.00 2014-10-27 03:00:34.412 300 11327.03 84.22 57133.16 88888.00 2014-10-27 03:00:34.912 300 11327.09 84.19 57133.21 88888.00 2014-10-27 03:00:35.412 300 11327.15 84.18 57133.20 88888.00 2014-10-27 03:00:35.912 300 11327.24 84.12 57133.24 88888.00 2014-10-27 03:00:36.412 300 11327.26 84.09 57133.39 88888.00 2014-10-27 03:00:36.912 300 11327.26 84.07 57133.48 88888.00 2014-10-27 03:00:37.412 300 11327.27 84.03 57133.55 88888.00 2014-10-27 03:00:37.912 300 11327.30 83.98 57133.60 88888.00 2014-10-27 03:00:38.412 300 11327.30 83.98 57133.61 88888.00 2014-10-27 03:00:38.912 300 11327.36 84.00 57133.68 88888.00 2014-10-27 03:00:39.412 300 11327.38 84.04 57133.78 88888.00 2014-10-27 03:00:39.912 300 11327.39 84.03 57133.88 88888.00 2014-10-27 03:00:40.412 300 11327.40 84.00 57134.03 88888.00 2014-10-27 03:00:40.912 300 11327.47 84.02 57134.17 88888.00 2014-10-27 03:00:41.412 300 11327.52 83.97 57134.17 88888.00 2014-10-27 03:00:41.912 300 11327.58 83.94 57134.25 88888.00 2014-10-27 03:00:42.412 300 11327.60 83.94 57134.35 88888.00 2014-10-27 03:00:42.912 300 11327.65 84.00 57134.36 88888.00 2014-10-27 03:00:43.412 300 11327.66 84.01 57134.42 88888.00 2014-10-27 03:00:43.912 300 11327.66 83.98 57134.49 88888.00 2014-10-27 03:00:44.412 300 11327.68 83.97 57134.63 88888.00 2014-10-27 03:00:44.912 300 11327.72 83.96 57134.72 88888.00 2014-10-27 03:00:45.412 300 11327.78 83.95 57134.75 88888.00 2014-10-27 03:00:45.912 300 11327.87 83.95 57134.82 88888.00 2014-10-27 03:00:46.412 300 11327.88 83.91 57134.91 88888.00 2014-10-27 03:00:46.912 300 11327.92 83.87 57135.07 88888.00 2014-10-27 03:00:47.412 300 11327.93 83.88 57135.19 88888.00 2014-10-27 03:00:47.912 300 11327.93 83.90 57135.26 88888.00 2014-10-27 03:00:48.412 300 11327.97 83.91 57135.34 88888.00 2014-10-27 03:00:48.912 300 11328.03 83.92 57135.42 88888.00 2014-10-27 03:00:49.412 300 11328.07 83.94 57135.53 88888.00 2014-10-27 03:00:49.912 300 11328.08 83.95 57135.67 88888.00 2014-10-27 03:00:50.412 300 11328.09 83.97 57135.76 88888.00 2014-10-27 03:00:50.912 300 11328.08 84.05 57135.90 88888.00 2014-10-27 03:00:51.412 300 11328.14 84.08 57135.99 88888.00 2014-10-27 03:00:51.912 300 11328.20 84.09 57136.08 88888.00 2014-10-27 03:00:52.412 300 11328.22 84.15 57136.29 88888.00 2014-10-27 03:00:52.912 300 11328.30 84.22 57136.41 88888.00 2014-10-27 03:00:53.412 300 11328.35 84.29 57136.53 88888.00 2014-10-27 03:00:53.912 300 11328.45 84.31 57136.66 88888.00 2014-10-27 03:00:54.412 300 11328.52 84.35 57136.76 88888.00 2014-10-27 03:00:54.912 300 11328.57 84.42 57136.90 88888.00 2014-10-27 03:00:55.412 300 11328.59 84.49 57137.01 88888.00 2014-10-27 03:00:55.912 300 11328.64 84.53 57137.19 88888.00 2014-10-27 03:00:56.412 300 11328.70 84.63 57137.38 88888.00 2014-10-27 03:00:56.912 300 11328.76 84.68 57137.51 88888.00 2014-10-27 03:00:57.412 300 11328.79 84.69 57137.63 88888.00 2014-10-27 03:00:57.912 300 11328.79 84.73 57137.75 88888.00 2014-10-27 03:00:58.412 300 11328.83 84.79 57137.88 88888.00 2014-10-27 03:00:58.912 300 11328.83 84.84 57137.96 88888.00 2014-10-27 03:00:59.412 300 11328.90 84.89 57138.14 88888.00 2014-10-27 03:00:59.912 300 11328.96 84.90 57138.22 88888.00 2014-10-27 03:01:00.412 300 11329.03 84.90 57138.27 88888.00 2014-10-27 03:01:00.912 300 11329.04 84.99 57138.36 88888.00 2014-10-27 03:01:01.412 300 11329.04 85.04 57138.52 88888.00 2014-10-27 03:01:01.912 300 11329.12 85.02 57138.59 88888.00 2014-10-27 03:01:02.412 300 11329.21 85.06 57138.75 88888.00 2014-10-27 03:01:02.912 300 11329.29 85.14 57138.86 88888.00 2014-10-27 03:01:03.412 300 11329.35 85.25 57139.04 88888.00 2014-10-27 03:01:03.912 300 11329.39 85.31 57139.11 88888.00 2014-10-27 03:01:04.412 300 11329.47 85.40 57139.24 88888.00 2014-10-27 03:01:04.912 300 11329.60 85.51 57139.40 88888.00 2014-10-27 03:01:05.412 300 11329.73 85.64 57139.53 88888.00 2014-10-27 03:01:05.912 300 11329.77 85.71 57139.69 88888.00 2014-10-27 03:01:06.412 300 11329.87 85.73 57139.81 88888.00 2014-10-27 03:01:06.912 300 11329.95 85.80 57139.94 88888.00 2014-10-27 03:01:07.412 300 11330.07 85.94 57140.09 88888.00 2014-10-27 03:01:07.912 300 11330.16 86.02 57140.34 88888.00 2014-10-27 03:01:08.412 300 11330.19 86.06 57140.53 88888.00 2014-10-27 03:01:08.912 300 11330.25 86.08 57140.53 88888.00 2014-10-27 03:01:09.412 300 11330.29 86.14 57140.54 88888.00 2014-10-27 03:01:09.912 300 11330.36 86.20 57140.60 88888.00 2014-10-27 03:01:10.412 300 11330.49 86.22 57140.64 88888.00 2014-10-27 03:01:10.912 300 11330.54 86.23 57140.73 88888.00 2014-10-27 03:01:11.412 300 11330.54 86.27 57140.86 88888.00 2014-10-27 03:01:11.912 300 11330.63 86.30 57140.92 88888.00 2014-10-27 03:01:12.412 300 11330.73 86.32 57140.94 88888.00 2014-10-27 03:01:12.912 300 11330.75 86.32 57140.97 88888.00 2014-10-27 03:01:13.412 300 11330.82 86.32 57140.98 88888.00 2014-10-27 03:01:13.912 300 11330.86 86.30 57140.93 88888.00 2014-10-27 03:01:14.412 300 11330.88 86.27 57140.98 88888.00 2014-10-27 03:01:14.912 300 11330.97 86.23 57141.03 88888.00 2014-10-27 03:01:15.412 300 11331.05 86.21 57140.91 88888.00 2014-10-27 03:01:15.912 300 11331.16 86.21 57140.77 88888.00 2014-10-27 03:01:16.412 300 11331.21 86.18 57140.74 88888.00 2014-10-27 03:01:16.912 300 11331.26 86.21 57140.68 88888.00 2014-10-27 03:01:17.412 300 11331.26 86.19 57140.59 88888.00 2014-10-27 03:01:17.912 300 11331.30 86.16 57140.53 88888.00 2014-10-27 03:01:18.412 300 11331.39 86.19 57140.48 88888.00 2014-10-27 03:01:18.912 300 11331.44 86.20 57140.38 88888.00 2014-10-27 03:01:19.412 300 11331.55 86.18 57140.32 88888.00 2014-10-27 03:01:19.912 300 11331.61 86.12 57140.22 88888.00 2014-10-27 03:01:20.412 300 11331.64 86.05 57140.09 88888.00 2014-10-27 03:01:20.912 300 11331.71 85.99 57140.02 88888.00 2014-10-27 03:01:21.412 300 11331.79 86.02 57139.95 88888.00 2014-10-27 03:01:21.912 300 11331.86 85.93 57139.75 88888.00 2014-10-27 03:01:22.412 300 11331.91 85.79 57139.64 88888.00 2014-10-27 03:01:22.912 300 11331.97 85.75 57139.57 88888.00 2014-10-27 03:01:23.412 300 11331.97 85.73 57139.52 88888.00 2014-10-27 03:01:23.912 300 11332.05 85.68 57139.46 88888.00 2014-10-27 03:01:24.412 300 11332.10 85.59 57139.34 88888.00 2014-10-27 03:01:24.912 300 11332.13 85.51 57139.27 88888.00 2014-10-27 03:01:25.412 300 11332.26 85.45 57139.16 88888.00 2014-10-27 03:01:25.912 300 11332.28 85.44 57139.00 88888.00 2014-10-27 03:01:26.412 300 11332.36 85.44 57138.91 88888.00 2014-10-27 03:01:26.912 300 11332.39 85.31 57138.87 88888.00 2014-10-27 03:01:27.412 300 11332.39 85.24 57138.76 88888.00 2014-10-27 03:01:27.912 300 11332.40 85.17 57138.66 88888.00 2014-10-27 03:01:28.412 300 11332.51 85.14 57138.60 88888.00 2014-10-27 03:01:28.912 300 11332.64 85.09 57138.49 88888.00 2014-10-27 03:01:29.412 300 11332.69 85.00 57138.36 88888.00 2014-10-27 03:01:29.912 300 11332.73 84.90 57138.29 88888.00 2014-10-27 03:01:30.412 300 11332.75 84.84 57138.23 88888.00 2014-10-27 03:01:30.912 300 11332.81 84.83 57138.17 88888.00 2014-10-27 03:01:31.412 300 11332.89 84.80 57138.08 88888.00 2014-10-27 03:01:31.912 300 11333.00 84.80 57138.05 88888.00 2014-10-27 03:01:32.412 300 11333.11 84.75 57137.99 88888.00 2014-10-27 03:01:32.912 300 11333.21 84.71 57137.99 88888.00 2014-10-27 03:01:33.412 300 11333.29 84.71 57138.03 88888.00 2014-10-27 03:01:33.912 300 11333.32 84.72 57137.92 88888.00 2014-10-27 03:01:34.412 300 11333.44 84.72 57137.80 88888.00 2014-10-27 03:01:34.912 300 11333.52 84.76 57137.78 88888.00 2014-10-27 03:01:35.412 300 11333.55 84.76 57137.82 88888.00 2014-10-27 03:01:35.912 300 11333.70 84.75 57137.84 88888.00 2014-10-27 03:01:36.412 300 11333.82 84.76 57137.80 88888.00 2014-10-27 03:01:36.912 300 11333.91 84.73 57137.73 88888.00 2014-10-27 03:01:37.412 300 11333.99 84.80 57137.73 88888.00 2014-10-27 03:01:37.912 300 11334.06 84.85 57137.72 88888.00 2014-10-27 03:01:38.412 300 11334.17 84.84 57137.67 88888.00 2014-10-27 03:01:38.912 300 11334.25 84.80 57137.63 88888.00 2014-10-27 03:01:39.412 300 11334.31 84.75 57137.58 88888.00 2014-10-27 03:01:39.912 300 11334.41 84.75 57137.58 88888.00 2014-10-27 03:01:40.413 300 11334.49 84.76 57137.54 88888.00 2014-10-27 03:01:40.913 300 11334.56 84.71 57137.53 88888.00 2014-10-27 03:01:41.413 300 11334.68 84.68 57137.52 88888.00 2014-10-27 03:01:41.913 300 11334.75 84.63 57137.44 88888.00 2014-10-27 03:01:42.413 300 11334.73 84.63 57137.46 88888.00 2014-10-27 03:01:42.913 300 11334.80 84.59 57137.47 88888.00 2014-10-27 03:01:43.413 300 11334.90 84.60 57137.46 88888.00 2014-10-27 03:01:43.913 300 11335.03 84.48 57137.39 88888.00 2014-10-27 03:01:44.413 300 11335.11 84.44 57137.40 88888.00 2014-10-27 03:01:44.913 300 11335.24 84.48 57137.38 88888.00 2014-10-27 03:01:45.413 300 11335.31 84.51 57137.28 88888.00 2014-10-27 03:01:45.913 300 11335.42 84.51 57137.32 88888.00 2014-10-27 03:01:46.413 300 11335.53 84.51 57137.34 88888.00 2014-10-27 03:01:46.913 300 11335.66 84.51 57137.30 88888.00 2014-10-27 03:01:47.413 300 11335.77 84.58 57137.31 88888.00 2014-10-27 03:01:47.913 300 11335.91 84.59 57137.32 88888.00 2014-10-27 03:01:48.413 300 11336.00 84.63 57137.31 88888.00 2014-10-27 03:01:48.913 300 11336.09 84.64 57137.27 88888.00 2014-10-27 03:01:49.413 300 11336.24 84.64 57137.26 88888.00 2014-10-27 03:01:49.913 300 11336.30 84.72 57137.31 88888.00 2014-10-27 03:01:50.413 300 11336.36 84.78 57137.24 88888.00 2014-10-27 03:01:50.913 300 11336.46 84.79 57137.14 88888.00 2014-10-27 03:01:51.413 300 11336.55 84.82 57137.19 88888.00 2014-10-27 03:01:51.913 300 11336.65 84.82 57137.20 88888.00 2014-10-27 03:01:52.413 300 11336.77 84.80 57137.25 88888.00 2014-10-27 03:01:52.913 300 11336.86 84.75 57137.30 88888.00 2014-10-27 03:01:53.413 300 11336.95 84.76 57137.30 88888.00 2014-10-27 03:01:53.913 300 11337.03 84.78 57137.25 88888.00 2014-10-27 03:01:54.413 300 11337.12 84.82 57137.24 88888.00 2014-10-27 03:01:54.913 300 11337.20 84.84 57137.22 88888.00 2014-10-27 03:01:55.413 300 11337.27 84.85 57137.22 88888.00 2014-10-27 03:01:55.913 300 11337.40 84.90 57137.28 88888.00 2014-10-27 03:01:56.413 300 11337.49 84.94 57137.31 88888.00 2014-10-27 03:01:56.913 300 11337.59 84.94 57137.30 88888.00 2014-10-27 03:01:57.413 300 11337.63 84.99 57137.35 88888.00 2014-10-27 03:01:57.913 300 11337.70 85.07 57137.45 88888.00 2014-10-27 03:01:58.413 300 11337.77 85.14 57137.52 88888.00 2014-10-27 03:01:58.913 300 11337.86 85.16 57137.60 88888.00 2014-10-27 03:01:59.413 300 11337.94 85.27 57137.66 88888.00 2014-10-27 03:01:59.913 300 11338.07 85.30 57137.70 88888.00 2014-10-27 03:02:00.413 300 11338.14 85.32 57137.70 88888.00 2014-10-27 03:02:00.913 300 11338.23 85.35 57137.76 88888.00 2014-10-27 03:02:01.413 300 11338.31 85.41 57137.78 88888.00 2014-10-27 03:02:01.913 300 11338.43 85.44 57137.79 88888.00 2014-10-27 03:02:02.413 300 11338.52 85.48 57137.79 88888.00 2014-10-27 03:02:02.913 300 11338.66 85.53 57137.80 88888.00 2014-10-27 03:02:03.413 300 11338.74 85.55 57137.85 88888.00 2014-10-27 03:02:03.913 300 11338.79 85.59 57137.92 88888.00 2014-10-27 03:02:04.413 300 11338.91 85.62 57137.89 88888.00 2014-10-27 03:02:04.913 300 11339.02 85.64 57137.92 88888.00 2014-10-27 03:02:05.413 300 11339.15 85.68 57137.96 88888.00 2014-10-27 03:02:05.913 300 11339.22 85.78 57137.99 88888.00 2014-10-27 03:02:06.413 300 11339.33 85.86 57138.12 88888.00 2014-10-27 03:02:06.913 300 11339.42 85.94 57138.25 88888.00 2014-10-27 03:02:07.413 300 11339.53 86.02 57138.29 88888.00 2014-10-27 03:02:07.913 300 11339.69 86.05 57138.28 88888.00 2014-10-27 03:02:08.413 300 11339.82 86.08 57138.36 88888.00 2014-10-27 03:02:08.913 300 11339.92 86.20 57138.37 88888.00 2014-10-27 03:02:09.413 300 11340.06 86.29 57138.41 88888.00 2014-10-27 03:02:09.913 300 11340.18 86.29 57138.48 88888.00 2014-10-27 03:02:10.413 300 11340.25 86.39 57138.65 88888.00 2014-10-27 03:02:10.913 300 11340.38 86.53 57138.74 88888.00 2014-10-27 03:02:11.413 300 11340.51 86.64 57138.70 88888.00 2014-10-27 03:02:11.913 300 11340.59 86.71 57138.72 88888.00 2014-10-27 03:02:12.413 300 11340.67 86.79 57138.79 88888.00 2014-10-27 03:02:12.913 300 11340.77 86.83 57138.88 88888.00 2014-10-27 03:02:13.413 300 11340.91 86.89 57138.89 88888.00 2014-10-27 03:02:13.913 300 11341.03 86.90 57138.95 88888.00 2014-10-27 03:02:14.413 300 11341.10 86.95 57138.98 88888.00 2014-10-27 03:02:14.913 300 11341.21 87.04 57139.07 88888.00 2014-10-27 03:02:15.413 300 11341.30 87.04 57139.11 88888.00 2014-10-27 03:02:15.913 300 11341.37 87.07 57139.08 88888.00 2014-10-27 03:02:16.413 300 11341.44 87.10 57139.11 88888.00 2014-10-27 03:02:16.913 300 11341.61 87.16 57139.12 88888.00 2014-10-27 03:02:17.413 300 11341.69 87.23 57139.10 88888.00 2014-10-27 03:02:17.913 300 11341.78 87.27 57139.18 88888.00 2014-10-27 03:02:18.413 300 11341.87 87.32 57139.17 88888.00 2014-10-27 03:02:18.913 300 11342.00 87.36 57139.24 88888.00 2014-10-27 03:02:19.413 300 11342.10 87.39 57139.26 88888.00 2014-10-27 03:02:19.913 300 11342.23 87.42 57139.17 88888.00 2014-10-27 03:02:20.413 300 11342.34 87.43 57139.29 88888.00 2014-10-27 03:02:20.913 300 11342.51 87.48 57139.36 88888.00 2014-10-27 03:02:21.413 300 11342.72 87.54 57139.30 88888.00 2014-10-27 03:02:21.913 300 11342.88 87.62 57139.30 88888.00 2014-10-27 03:02:22.413 300 11342.98 87.71 57139.32 88888.00 2014-10-27 03:02:22.913 300 11343.11 87.79 57139.29 88888.00 2014-10-27 03:02:23.413 300 11343.22 87.85 57139.36 88888.00 2014-10-27 03:02:23.913 300 11343.38 87.91 57139.40 88888.00 2014-10-27 03:02:24.413 300 11343.55 88.05 57139.39 88888.00 2014-10-27 03:02:24.913 300 11343.74 88.06 57139.43 88888.00 2014-10-27 03:02:25.413 300 11343.84 88.12 57139.42 88888.00 2014-10-27 03:02:25.913 300 11343.93 88.20 57139.42 88888.00 2014-10-27 03:02:26.413 300 11344.07 88.29 57139.53 88888.00 2014-10-27 03:02:26.913 300 11344.27 88.37 57139.57 88888.00 2014-10-27 03:02:27.413 300 11344.47 88.40 57139.62 88888.00 2014-10-27 03:02:27.913 300 11344.60 88.50 57139.72 88888.00 2014-10-27 03:02:28.413 300 11344.69 88.61 57139.79 88888.00 2014-10-27 03:02:28.913 300 11344.83 88.71 57139.81 88888.00 2014-10-27 03:02:29.413 300 11345.02 88.79 57139.92 88888.00 2014-10-27 03:02:29.913 300 11345.19 88.91 57140.09 88888.00 2014-10-27 03:02:30.413 300 11345.32 89.05 57140.23 88888.00 2014-10-27 03:02:30.913 300 11345.53 89.13 57140.49 88888.00 2014-10-27 03:02:31.413 300 11345.67 89.21 57140.54 88888.00 2014-10-27 03:02:31.913 300 11345.71 89.32 57140.59 88888.00 2014-10-27 03:02:32.413 300 11345.79 89.46 57140.72 88888.00 2014-10-27 03:02:32.913 300 11345.92 89.52 57140.83 88888.00 2014-10-27 03:02:33.413 300 11346.05 89.62 57140.96 88888.00 2014-10-27 03:02:33.913 300 11346.17 89.70 57141.04 88888.00 2014-10-27 03:02:34.413 300 11346.24 89.75 57141.17 88888.00 2014-10-27 03:02:34.913 300 11346.31 89.79 57141.31 88888.00 2014-10-27 03:02:35.413 300 11346.40 89.86 57141.46 88888.00 2014-10-27 03:02:35.913 300 11346.48 89.87 57141.51 88888.00 2014-10-27 03:02:36.413 300 11346.55 89.92 57141.57 88888.00 2014-10-27 03:02:36.913 300 11346.65 89.96 57141.63 88888.00 2014-10-27 03:02:37.413 300 11346.77 90.01 57141.75 88888.00 2014-10-27 03:02:37.913 300 11346.84 90.00 57141.77 88888.00 2014-10-27 03:02:38.413 300 11346.90 90.02 57141.80 88888.00 2014-10-27 03:02:38.913 300 11346.94 90.06 57141.78 88888.00 2014-10-27 03:02:39.413 300 11347.04 90.03 57141.82 88888.00 2014-10-27 03:02:39.913 300 11347.11 90.00 57141.84 88888.00 2014-10-27 03:02:40.413 300 11347.19 89.99 57141.89 88888.00 2014-10-27 03:02:40.913 300 11347.22 89.97 57142.02 88888.00 2014-10-27 03:02:41.413 300 11347.32 90.01 57142.01 88888.00 2014-10-27 03:02:41.913 300 11347.39 90.06 57142.12 88888.00 2014-10-27 03:02:42.413 300 11347.45 90.07 57142.21 88888.00 2014-10-27 03:02:42.913 300 11347.54 90.06 57142.26 88888.00 2014-10-27 03:02:43.413 300 11347.58 90.07 57142.38 88888.00 2014-10-27 03:02:43.913 300 11347.69 90.13 57142.46 88888.00 2014-10-27 03:02:44.413 300 11347.81 90.15 57142.55 88888.00 2014-10-27 03:02:44.913 300 11347.93 90.15 57142.65 88888.00 2014-10-27 03:02:45.413 300 11348.02 90.17 57142.77 88888.00 2014-10-27 03:02:45.913 300 11348.09 90.18 57142.84 88888.00 2014-10-27 03:02:46.413 300 11348.11 90.20 57142.91 88888.00 2014-10-27 03:02:46.913 300 11348.15 90.21 57143.02 88888.00 2014-10-27 03:02:47.413 300 11348.28 90.24 57143.17 88888.00 2014-10-27 03:02:47.913 300 11348.38 90.26 57143.22 88888.00 2014-10-27 03:02:48.413 300 11348.45 90.24 57143.32 88888.00 2014-10-27 03:02:48.913 300 11348.53 90.21 57143.37 88888.00 2014-10-27 03:02:49.413 300 11348.60 90.23 57143.42 88888.00 2014-10-27 03:02:49.913 300 11348.68 90.23 57143.51 88888.00 2014-10-27 03:02:50.413 300 11348.80 90.23 57143.61 88888.00 2014-10-27 03:02:50.913 300 11348.90 90.27 57143.72 88888.00 2014-10-27 03:02:51.413 300 11348.97 90.27 57143.82 88888.00 2014-10-27 03:02:51.913 300 11349.07 90.28 57143.92 88888.00 2014-10-27 03:02:52.413 300 11349.18 90.27 57143.96 88888.00 2014-10-27 03:02:52.913 300 11349.25 90.24 57144.05 88888.00 2014-10-27 03:02:53.413 300 11349.35 90.26 57144.06 88888.00 2014-10-27 03:02:53.913 300 11349.46 90.29 57144.19 88888.00 2014-10-27 03:02:54.413 300 11349.51 90.23 57144.27 88888.00 2014-10-27 03:02:54.913 300 11349.60 90.17 57144.34 88888.00 2014-10-27 03:02:55.413 300 11349.70 90.14 57144.41 88888.00 2014-10-27 03:02:55.913 300 11349.79 90.11 57144.44 88888.00 2014-10-27 03:02:56.413 300 11349.90 90.10 57144.49 88888.00 2014-10-27 03:02:56.913 300 11349.97 90.13 57144.58 88888.00 2014-10-27 03:02:57.413 300 11350.07 90.10 57144.66 88888.00 2014-10-27 03:02:57.913 300 11350.24 90.11 57144.79 88888.00 2014-10-27 03:02:58.413 300 11350.38 90.09 57144.89 88888.00 2014-10-27 03:02:58.913 300 11350.53 90.08 57144.96 88888.00 2014-10-27 03:02:59.413 300 11350.65 90.11 57145.05 88888.00 2014-10-27 03:02:59.913 300 11350.75 90.11 57145.16 88888.00 2014-10-27 03:03:00.413 300 11350.80 90.14 57145.22 88888.00 2014-10-27 03:03:00.913 300 11350.89 90.15 57145.28 88888.00 2014-10-27 03:03:01.413 300 11351.04 90.16 57145.36 88888.00 2014-10-27 03:03:01.913 300 11351.17 90.17 57145.42 88888.00 2014-10-27 03:03:02.413 300 11351.25 90.21 57145.53 88888.00 2014-10-27 03:03:02.913 300 11351.38 90.26 57145.60 88888.00 2014-10-27 03:03:03.413 300 11351.44 90.28 57145.69 88888.00 2014-10-27 03:03:03.913 300 11351.51 90.29 57145.74 88888.00 2014-10-27 03:03:04.413 300 11351.59 90.34 57145.92 88888.00 2014-10-27 03:03:04.913 300 11351.72 90.38 57146.12 88888.00 2014-10-27 03:03:05.413 300 11351.83 90.41 57146.24 88888.00 2014-10-27 03:03:05.913 300 11352.00 90.49 57146.33 88888.00 2014-10-27 03:03:06.413 300 11352.10 90.51 57146.43 88888.00 2014-10-27 03:03:06.913 300 11352.26 90.57 57146.53 88888.00 2014-10-27 03:03:07.413 300 11352.40 90.69 57146.75 88888.00 2014-10-27 03:03:07.913 300 11352.49 90.76 57146.98 88888.00 2014-10-27 03:03:08.413 300 11352.64 90.85 57147.14 88888.00 2014-10-27 03:03:08.913 300 11352.78 90.92 57147.34 88888.00 2014-10-27 03:03:09.413 300 11352.94 91.03 57147.47 88888.00 2014-10-27 03:03:09.913 300 11353.08 91.09 57147.64 88888.00 2014-10-27 03:03:10.413 300 11353.12 91.11 57147.78 88888.00 2014-10-27 03:03:10.913 300 11353.29 91.17 57147.93 88888.00 2014-10-27 03:03:11.413 300 11353.42 91.17 57148.11 88888.00 2014-10-27 03:03:11.913 300 11353.46 91.17 57148.23 88888.00 2014-10-27 03:03:12.413 300 11353.50 91.19 57148.37 88888.00 2014-10-27 03:03:12.913 300 11353.57 91.19 57148.45 88888.00 2014-10-27 03:03:13.413 300 11353.66 91.19 57148.61 88888.00 2014-10-27 03:03:13.913 300 11353.80 91.19 57148.67 88888.00 2014-10-27 03:03:14.413 300 11353.86 91.18 57148.81 88888.00 2014-10-27 03:03:14.913 300 11353.87 91.23 57148.86 88888.00 2014-10-27 03:03:15.413 300 11353.93 91.26 57148.89 88888.00 2014-10-27 03:03:15.913 300 11353.98 91.24 57148.89 88888.00 2014-10-27 03:03:16.413 300 11354.02 91.18 57149.01 88888.00 2014-10-27 03:03:16.913 300 11354.08 91.17 57149.12 88888.00 2014-10-27 03:03:17.413 300 11354.16 91.16 57149.31 88888.00 2014-10-27 03:03:17.913 300 11354.25 91.15 57149.43 88888.00 2014-10-27 03:03:18.413 300 11354.29 91.13 57149.39 88888.00 2014-10-27 03:03:18.913 300 11354.36 91.15 57149.37 88888.00 2014-10-27 03:03:19.413 300 11354.43 91.15 57149.31 88888.00 2014-10-27 03:03:19.913 300 11354.51 91.18 57149.34 88888.00 2014-10-27 03:03:20.413 300 11354.60 91.17 57149.34 88888.00 2014-10-27 03:03:20.913 300 11354.65 91.15 57149.33 88888.00 2014-10-27 03:03:21.413 300 11354.68 91.17 57149.39 88888.00 2014-10-27 03:03:21.913 300 11354.85 91.22 57149.53 88888.00 2014-10-27 03:03:22.413 300 11355.03 91.26 57149.58 88888.00 2014-10-27 03:03:22.913 300 11355.07 91.33 57149.60 88888.00 2014-10-27 03:03:23.413 300 11355.10 91.37 57149.65 88888.00 2014-10-27 03:03:23.913 300 11355.12 91.37 57149.77 88888.00 2014-10-27 03:03:24.413 300 11355.20 91.40 57149.80 88888.00 2014-10-27 03:03:24.913 300 11355.25 91.47 57149.88 88888.00 2014-10-27 03:03:25.413 300 11355.41 91.49 57149.98 88888.00 2014-10-27 03:03:25.913 300 11355.48 91.56 57150.08 88888.00 2014-10-27 03:03:26.413 300 11355.49 91.59 57150.15 88888.00 2014-10-27 03:03:26.913 300 11355.58 91.69 57150.22 88888.00 2014-10-27 03:03:27.413 300 11355.72 91.76 57150.30 88888.00 2014-10-27 03:03:27.913 300 11355.81 91.84 57150.41 88888.00 2014-10-27 03:03:28.413 300 11355.93 91.83 57150.53 88888.00 2014-10-27 03:03:28.913 300 11356.00 91.85 57150.59 88888.00 2014-10-27 03:03:29.413 300 11356.02 91.84 57150.56 88888.00 2014-10-27 03:03:29.913 300 11356.11 91.83 57150.51 88888.00 2014-10-27 03:03:30.413 300 11356.16 91.79 57150.49 88888.00 2014-10-27 03:03:30.913 300 11356.16 91.77 57150.43 88888.00 2014-10-27 03:03:31.413 300 11356.18 91.77 57150.44 88888.00 2014-10-27 03:03:31.913 300 11356.22 91.77 57150.54 88888.00 2014-10-27 03:03:32.413 300 11356.29 91.86 57150.55 88888.00 2014-10-27 03:03:32.913 300 11356.32 91.86 57150.51 88888.00 2014-10-27 03:03:33.413 300 11356.37 91.84 57150.48 88888.00 2014-10-27 03:03:33.913 300 11356.45 91.83 57150.49 88888.00 2014-10-27 03:03:34.413 300 11356.49 91.85 57150.50 88888.00 2014-10-27 03:03:34.913 300 11356.56 91.96 57150.55 88888.00 2014-10-27 03:03:35.413 300 11356.69 91.99 57150.65 88888.00 2014-10-27 03:03:35.913 300 11356.80 92.01 57150.74 88888.00 2014-10-27 03:03:36.413 300 11356.84 92.04 57150.81 88888.00 2014-10-27 03:03:36.913 300 11356.79 92.08 57150.87 88888.00 2014-10-27 03:03:37.413 300 11356.84 92.12 57150.91 88888.00 2014-10-27 03:03:37.913 300 11356.92 92.15 57150.98 88888.00 2014-10-27 03:03:38.413 300 11356.98 92.18 57151.04 88888.00 2014-10-27 03:03:38.913 300 11357.03 92.14 57151.10 88888.00 2014-10-27 03:03:39.413 300 11357.10 92.10 57151.15 88888.00 2014-10-27 03:03:39.913 300 11357.10 92.07 57151.25 88888.00 2014-10-27 03:03:40.413 300 11357.05 92.06 57151.23 88888.00 2014-10-27 03:03:40.913 300 11357.11 92.05 57151.19 88888.00 2014-10-27 03:03:41.413 300 11357.10 92.07 57151.25 88888.00 2014-10-27 03:03:41.913 300 11357.08 92.06 57151.15 88888.00 2014-10-27 03:03:42.413 300 11357.08 92.05 57151.12 88888.00 2014-10-27 03:03:42.913 300 11357.11 91.92 57151.06 88888.00 2014-10-27 03:03:43.413 300 11357.12 91.84 57151.00 88888.00 2014-10-27 03:03:43.913 300 11357.13 91.74 57150.98 88888.00 2014-10-27 03:03:44.413 300 11357.11 91.69 57150.97 88888.00 2014-10-27 03:03:44.913 300 11357.05 91.65 57150.82 88888.00 2014-10-27 03:03:45.413 300 11357.06 91.57 57150.69 88888.00 2014-10-27 03:03:45.913 300 11357.08 91.54 57150.72 88888.00 2014-10-27 03:03:46.413 300 11357.12 91.49 57150.78 88888.00 2014-10-27 03:03:46.913 300 11357.08 91.43 57150.62 88888.00 2014-10-27 03:03:47.413 300 11357.10 91.40 57150.51 88888.00 2014-10-27 03:03:47.913 300 11357.17 91.38 57150.50 88888.00 2014-10-27 03:03:48.413 300 11357.14 91.37 57150.60 88888.00 2014-10-27 03:03:48.913 300 11357.18 91.37 57150.50 88888.00 2014-10-27 03:03:49.413 300 11357.21 91.38 57150.47 88888.00 2014-10-27 03:03:49.913 300 11357.25 91.40 57150.44 88888.00 2014-10-27 03:03:50.413 300 11357.29 91.44 57150.47 88888.00 2014-10-27 03:03:50.913 300 11357.33 91.42 57150.56 88888.00 2014-10-27 03:03:51.413 300 11357.39 91.40 57150.67 88888.00 2014-10-27 03:03:51.913 300 11357.55 91.45 57150.62 88888.00 2014-10-27 03:03:52.413 300 11357.66 91.56 57150.46 88888.00 2014-10-27 03:03:52.913 300 11357.75 91.62 57150.38 88888.00 2014-10-27 03:03:53.413 300 11357.84 91.70 57150.33 88888.00 2014-10-27 03:03:53.913 300 11357.97 91.76 57150.22 88888.00 2014-10-27 03:03:54.413 300 11358.18 91.83 57150.20 88888.00 2014-10-27 03:03:54.913 300 11358.37 91.86 57150.17 88888.00 2014-10-27 03:03:55.413 300 11358.52 91.96 57150.18 88888.00 2014-10-27 03:03:55.913 300 11358.71 92.08 57150.28 88888.00 2014-10-27 03:03:56.413 300 11358.82 92.22 57150.31 88888.00 2014-10-27 03:03:56.913 300 11358.96 92.35 57150.31 88888.00 2014-10-27 03:03:57.413 300 11359.12 92.49 57150.38 88888.00 2014-10-27 03:03:57.913 300 11359.22 92.53 57150.43 88888.00 2014-10-27 03:03:58.413 300 11359.33 92.66 57150.42 88888.00 2014-10-27 03:03:58.913 300 11359.42 92.75 57150.44 88888.00 2014-10-27 03:03:59.413 300 11359.55 92.86 57150.43 88888.00 2014-10-27 03:03:59.913 300 11359.72 92.94 57150.42 88888.00 2014-10-27 03:04:00.413 300 11359.88 93.07 57150.40 88888.00 2014-10-27 03:04:00.913 300 11360.02 93.15 57150.35 88888.00 2014-10-27 03:04:01.413 300 11360.18 93.27 57150.34 88888.00 2014-10-27 03:04:01.913 300 11360.33 93.42 57150.36 88888.00 2014-10-27 03:04:02.413 300 11360.53 93.58 57150.37 88888.00 2014-10-27 03:04:02.913 300 11360.69 93.73 57150.33 88888.00 2014-10-27 03:04:03.413 300 11360.87 93.89 57150.31 88888.00 2014-10-27 03:04:03.913 300 11361.10 94.07 57150.35 88888.00 2014-10-27 03:04:04.413 300 11361.31 94.22 57150.33 88888.00 2014-10-27 03:04:04.913 300 11361.53 94.36 57150.30 88888.00 2014-10-27 03:04:05.413 300 11361.72 94.46 57150.34 88888.00 2014-10-27 03:04:05.913 300 11361.85 94.58 57150.33 88888.00 2014-10-27 03:04:06.413 300 11361.95 94.76 57150.34 88888.00 2014-10-27 03:04:06.913 300 11362.18 94.92 57150.31 88888.00 2014-10-27 03:04:07.413 300 11362.33 95.07 57150.36 88888.00 2014-10-27 03:04:07.913 300 11362.47 95.18 57150.38 88888.00 2014-10-27 03:04:08.413 300 11362.59 95.26 57150.30 88888.00 2014-10-27 03:04:08.913 300 11362.78 95.44 57150.29 88888.00 2014-10-27 03:04:09.413 300 11363.02 95.61 57150.36 88888.00 2014-10-27 03:04:09.913 300 11363.25 95.82 57150.37 88888.00 2014-10-27 03:04:10.413 300 11363.46 95.96 57150.38 88888.00 2014-10-27 03:04:10.913 300 11363.71 96.15 57150.44 88888.00 2014-10-27 03:04:11.413 300 11363.89 96.37 57150.42 88888.00 2014-10-27 03:04:11.913 300 11364.13 96.60 57150.50 88888.00 2014-10-27 03:04:12.413 300 11364.35 96.75 57150.54 88888.00 2014-10-27 03:04:12.913 300 11364.56 96.91 57150.53 88888.00 2014-10-27 03:04:13.413 300 11364.79 97.11 57150.60 88888.00 2014-10-27 03:04:13.913 300 11365.00 97.25 57150.59 88888.00 2014-10-27 03:04:14.413 300 11365.19 97.35 57150.51 88888.00 2014-10-27 03:04:14.913 300 11365.30 97.47 57150.49 88888.00 2014-10-27 03:04:15.413 300 11365.45 97.54 57150.41 88888.00 2014-10-27 03:04:15.913 300 11365.59 97.58 57150.29 88888.00 2014-10-27 03:04:16.413 300 11365.76 97.61 57150.15 88888.00 2014-10-27 03:04:16.913 300 11365.90 97.59 57149.97 88888.00 2014-10-27 03:04:17.413 300 11366.04 97.59 57149.83 88888.00 2014-10-27 03:04:17.913 300 11366.15 97.62 57149.64 88888.00 2014-10-27 03:04:18.413 300 11366.24 97.57 57149.29 88888.00 2014-10-27 03:04:18.913 300 11366.31 97.61 57149.12 88888.00 2014-10-27 03:04:19.413 300 11366.40 97.64 57148.97 88888.00 2014-10-27 03:04:19.913 300 11366.52 97.75 57148.87 88888.00 2014-10-27 03:04:20.413 300 11366.63 97.78 57148.73 88888.00 2014-10-27 03:04:20.913 300 11366.77 97.81 57148.58 88888.00 2014-10-27 03:04:21.413 300 11366.87 97.85 57148.49 88888.00 2014-10-27 03:04:21.913 300 11367.01 97.89 57148.37 88888.00 2014-10-27 03:04:22.413 300 11367.12 97.92 57148.28 88888.00 2014-10-27 03:04:22.913 300 11367.16 98.02 57148.18 88888.00 2014-10-27 03:04:23.413 300 11367.27 98.12 57148.06 88888.00 2014-10-27 03:04:23.913 300 11367.42 98.22 57147.98 88888.00 2014-10-27 03:04:24.413 300 11367.57 98.31 57147.91 88888.00 2014-10-27 03:04:24.913 300 11367.72 98.39 57147.83 88888.00 2014-10-27 03:04:25.413 300 11367.90 98.43 57147.79 88888.00 2014-10-27 03:04:25.913 300 11368.10 98.47 57147.75 88888.00 2014-10-27 03:04:26.413 300 11368.22 98.61 57147.70 88888.00 2014-10-27 03:04:26.913 300 11368.36 98.74 57147.64 88888.00 2014-10-27 03:04:27.413 300 11368.52 98.92 57147.49 88888.00 2014-10-27 03:04:27.913 300 11368.73 99.05 57147.49 88888.00 2014-10-27 03:04:28.413 300 11368.92 99.17 57147.51 88888.00 2014-10-27 03:04:28.913 300 11369.06 99.34 57147.49 88888.00 2014-10-27 03:04:29.413 300 11369.23 99.53 57147.57 88888.00 2014-10-27 03:04:29.913 300 11369.38 99.69 57147.60 88888.00 2014-10-27 03:04:30.413 300 11369.54 99.85 57147.67 88888.00 2014-10-27 03:04:30.913 300 11369.68 100.00 57147.77 88888.00 2014-10-27 03:04:31.413 300 11369.86 100.14 57147.77 88888.00 2014-10-27 03:04:31.913 300 11370.05 100.27 57147.72 88888.00 2014-10-27 03:04:32.413 300 11370.20 100.37 57147.75 88888.00 2014-10-27 03:04:32.913 300 11370.35 100.42 57147.72 88888.00 2014-10-27 03:04:33.413 300 11370.47 100.51 57147.67 88888.00 2014-10-27 03:04:33.913 300 11370.66 100.65 57147.66 88888.00 2014-10-27 03:04:34.413 300 11370.79 100.74 57147.64 88888.00 2014-10-27 03:04:34.913 300 11370.95 100.76 57147.52 88888.00 2014-10-27 03:04:35.413 300 11371.10 100.86 57147.54 88888.00 2014-10-27 03:04:35.913 300 11371.22 100.97 57147.57 88888.00 2014-10-27 03:04:36.413 300 11371.29 101.01 57147.55 88888.00 2014-10-27 03:04:36.913 300 11371.38 101.02 57147.44 88888.00 2014-10-27 03:04:37.413 300 11371.44 101.04 57147.40 88888.00 2014-10-27 03:04:37.913 300 11371.52 101.08 57147.28 88888.00 2014-10-27 03:04:38.413 300 11371.68 101.11 57147.17 88888.00 2014-10-27 03:04:38.913 300 11371.74 101.11 57147.10 88888.00 2014-10-27 03:04:39.413 300 11371.78 101.10 57147.03 88888.00 2014-10-27 03:04:39.913 300 11371.82 101.12 57146.97 88888.00 2014-10-27 03:04:40.404 300 11371.87 101.08 57146.94 88888.00 2014-10-27 03:04:40.904 300 11371.98 101.03 57146.85 88888.00 2014-10-27 03:04:41.404 300 11372.03 101.09 57146.81 88888.00 2014-10-27 03:04:41.904 300 11372.02 101.16 57146.72 88888.00 2014-10-27 03:04:42.404 300 11372.12 101.26 57146.67 88888.00 2014-10-27 03:04:42.904 300 11372.07 101.26 57146.59 88888.00 2014-10-27 03:04:43.404 300 11372.06 101.32 57146.56 88888.00 2014-10-27 03:04:43.904 300 11372.08 101.38 57146.56 88888.00 2014-10-27 03:04:44.404 300 11372.15 101.40 57146.70 88888.00 2014-10-27 03:04:44.904 300 11372.18 101.43 57146.64 88888.00 2014-10-27 03:04:45.404 300 11372.21 101.52 57146.59 88888.00 2014-10-27 03:04:45.904 300 11372.25 101.60 57146.55 88888.00 2014-10-27 03:04:46.404 300 11372.36 101.57 57146.33 88888.00 2014-10-27 03:04:46.904 300 11372.47 101.51 57146.26 88888.00 2014-10-27 03:04:47.404 300 11372.54 101.49 57146.23 88888.00 2014-10-27 03:04:47.904 300 11372.57 101.45 57146.13 88888.00 2014-10-27 03:04:48.404 300 11372.64 101.43 57146.03 88888.00 2014-10-27 03:04:48.904 300 11372.77 101.42 57145.95 88888.00 2014-10-27 03:04:49.404 300 11372.93 101.39 57145.92 88888.00 2014-10-27 03:04:49.904 300 11373.09 101.42 57145.90 88888.00 2014-10-27 03:04:50.404 300 11373.17 101.38 57145.79 88888.00 2014-10-27 03:04:50.904 300 11373.23 101.29 57145.66 88888.00 2014-10-27 03:04:51.404 300 11373.33 101.18 57145.58 88888.00 2014-10-27 03:04:51.904 300 11373.45 101.10 57145.48 88888.00 2014-10-27 03:04:52.404 300 11373.41 100.96 57145.39 88888.00 2014-10-27 03:04:52.904 300 11373.47 100.86 57145.26 88888.00 2014-10-27 03:04:53.404 300 11373.51 100.74 57145.15 88888.00 2014-10-27 03:04:53.904 300 11373.57 100.61 57144.92 88888.00 2014-10-27 03:04:54.404 300 11373.59 100.49 57144.77 88888.00 2014-10-27 03:04:54.904 300 11373.64 100.37 57144.69 88888.00 2014-10-27 03:04:55.404 300 11373.67 100.23 57144.52 88888.00 2014-10-27 03:04:55.904 300 11373.66 100.14 57144.40 88888.00 2014-10-27 03:04:56.404 300 11373.71 100.00 57144.22 88888.00 2014-10-27 03:04:56.904 300 11373.81 99.86 57144.08 88888.00 2014-10-27 03:04:57.404 300 11373.88 99.77 57143.98 88888.00 2014-10-27 03:04:57.904 300 11373.95 99.70 57143.89 88888.00 2014-10-27 03:04:58.404 300 11374.06 99.61 57143.79 88888.00 2014-10-27 03:04:58.904 300 11374.06 99.54 57143.74 88888.00 2014-10-27 03:04:59.404 300 11374.16 99.52 57143.82 88888.00 2014-10-27 03:04:59.904 300 11374.28 99.46 57143.83 88888.00 2014-10-27 03:05:00.404 300 11374.36 99.42 57143.87 88888.00 2014-10-27 03:05:00.904 300 11374.45 99.42 57143.95 88888.00 2014-10-27 03:05:01.404 300 11374.55 99.40 57144.04 88888.00 2014-10-27 03:05:01.904 300 11374.64 99.36 57144.17 88888.00 2014-10-27 03:05:02.404 300 11374.72 99.36 57144.18 88888.00 2014-10-27 03:05:02.904 300 11374.86 99.36 57144.30 88888.00 2014-10-27 03:05:03.404 300 11374.94 99.36 57144.54 88888.00 2014-10-27 03:05:03.904 300 11375.03 99.29 57144.64 88888.00 2014-10-27 03:05:04.404 300 11375.14 99.25 57144.69 88888.00 2014-10-27 03:05:04.904 300 11375.19 99.13 57144.82 88888.00 2014-10-27 03:05:05.404 300 11375.27 99.06 57144.92 88888.00 2014-10-27 03:05:05.904 300 11375.34 98.98 57144.99 88888.00 2014-10-27 03:05:06.404 300 11375.36 98.88 57145.04 88888.00 2014-10-27 03:05:06.904 300 11375.49 98.80 57145.05 88888.00 2014-10-27 03:05:07.404 300 11375.57 98.71 57145.01 88888.00 2014-10-27 03:05:07.904 300 11375.63 98.63 57144.90 88888.00 2014-10-27 03:05:08.404 300 11375.77 98.54 57144.90 88888.00 2014-10-27 03:05:08.904 300 11375.83 98.47 57144.96 88888.00 2014-10-27 03:05:09.404 300 11375.92 98.34 57145.05 88888.00 2014-10-27 03:05:09.904 300 11376.04 98.25 57145.13 88888.00 2014-10-27 03:05:10.404 300 11376.15 98.22 57145.14 88888.00 2014-10-27 03:05:10.904 300 11376.24 98.17 57145.18 88888.00 2014-10-27 03:05:11.404 300 11376.32 98.13 57145.33 88888.00 2014-10-27 03:05:11.904 300 11376.39 98.13 57145.56 88888.00 2014-10-27 03:05:12.404 300 11376.46 98.12 57145.76 88888.00 2014-10-27 03:05:12.904 300 11376.53 98.11 57146.05 88888.00 2014-10-27 03:05:13.404 300 11376.61 98.10 57146.27 88888.00 2014-10-27 03:05:13.904 300 11376.70 98.05 57146.43 88888.00 2014-10-27 03:05:14.404 300 11376.79 98.04 57146.59 88888.00 2014-10-27 03:05:14.904 300 11376.88 98.11 57146.80 88888.00 2014-10-27 03:05:15.404 300 11376.89 98.13 57147.02 88888.00 2014-10-27 03:05:15.904 300 11376.95 98.16 57147.26 88888.00 2014-10-27 03:05:16.404 300 11377.03 98.18 57147.47 88888.00 2014-10-27 03:05:16.904 300 11377.10 98.18 57147.65 88888.00 2014-10-27 03:05:17.404 300 11377.20 98.20 57147.96 88888.00 2014-10-27 03:05:17.904 300 11377.21 98.26 57148.23 88888.00 2014-10-27 03:05:18.404 300 11377.27 98.29 57148.41 88888.00 2014-10-27 03:05:18.904 300 11377.35 98.32 57148.64 88888.00 2014-10-27 03:05:19.404 300 11377.40 98.36 57148.93 88888.00 2014-10-27 03:05:19.904 300 11377.38 98.37 57149.19 88888.00 2014-10-27 03:05:20.404 300 11377.41 98.45 57149.54 88888.00 2014-10-27 03:05:20.904 300 11377.48 98.61 57149.90 88888.00 2014-10-27 03:05:21.404 300 11377.58 98.68 57150.24 88888.00 2014-10-27 03:05:21.904 300 11377.71 98.77 57150.55 88888.00 2014-10-27 03:05:22.404 300 11377.78 98.90 57150.87 88888.00 2014-10-27 03:05:22.904 300 11377.89 98.99 57151.11 88888.00 2014-10-27 03:05:23.404 300 11377.96 99.07 57151.37 88888.00 2014-10-27 03:05:23.904 300 11377.99 99.15 57151.66 88888.00 2014-10-27 03:05:24.404 300 11378.14 99.28 57151.94 88888.00 2014-10-27 03:05:24.904 300 11378.25 99.36 57152.22 88888.00 2014-10-27 03:05:25.404 300 11378.33 99.49 57152.49 88888.00 2014-10-27 03:05:25.904 300 11378.44 99.65 57152.79 88888.00 2014-10-27 03:05:26.404 300 11378.58 99.75 57153.06 88888.00 2014-10-27 03:05:26.904 300 11378.69 99.87 57153.33 88888.00 2014-10-27 03:05:27.404 300 11378.81 100.02 57153.58 88888.00 2014-10-27 03:05:27.904 300 11378.94 100.09 57153.77 88888.00 2014-10-27 03:05:28.404 300 11379.10 100.09 57153.97 88888.00 2014-10-27 03:05:28.904 300 11379.25 100.17 57154.20 88888.00 2014-10-27 03:05:29.404 300 11379.36 100.23 57154.39 88888.00 2014-10-27 03:05:29.904 300 11379.44 100.33 57154.55 88888.00 2014-10-27 03:05:30.404 300 11379.57 100.44 57154.74 88888.00 2014-10-27 03:05:30.904 300 11379.72 100.51 57154.86 88888.00 2014-10-27 03:05:31.404 300 11379.80 100.57 57154.99 88888.00 2014-10-27 03:05:31.904 300 11379.87 100.65 57155.12 88888.00 2014-10-27 03:05:32.404 300 11379.99 100.69 57155.24 88888.00 2014-10-27 03:05:32.904 300 11380.02 100.74 57155.49 88888.00 2014-10-27 03:05:33.404 300 11380.09 100.77 57155.62 88888.00 2014-10-27 03:05:33.904 300 11380.14 100.81 57155.74 88888.00 2014-10-27 03:05:34.404 300 11380.23 100.90 57155.87 88888.00 2014-10-27 03:05:34.904 300 11380.32 100.94 57155.87 88888.00 2014-10-27 03:05:35.404 300 11380.36 100.95 57155.89 88888.00 2014-10-27 03:05:35.904 300 11380.42 100.97 57156.06 88888.00 2014-10-27 03:05:36.404 300 11380.43 101.06 57156.35 88888.00 2014-10-27 03:05:36.904 300 11380.48 101.15 57156.43 88888.00 2014-10-27 03:05:37.404 300 11380.52 101.22 57156.43 88888.00 2014-10-27 03:05:37.904 300 11380.57 101.26 57156.50 88888.00 2014-10-27 03:05:38.404 300 11380.57 101.31 57156.66 88888.00 2014-10-27 03:05:38.904 300 11380.62 101.36 57156.77 88888.00 2014-10-27 03:05:39.404 300 11380.67 101.50 57156.89 88888.00 2014-10-27 03:05:39.904 300 11380.71 101.63 57156.98 88888.00 2014-10-27 03:05:40.404 300 11380.76 101.67 57157.10 88888.00 2014-10-27 03:05:40.904 300 11380.78 101.73 57157.18 88888.00 2014-10-27 03:05:41.404 300 11380.81 101.85 57157.36 88888.00 2014-10-27 03:05:41.904 300 11380.84 101.99 57157.55 88888.00 2014-10-27 03:05:42.404 300 11380.90 102.12 57157.65 88888.00 2014-10-27 03:05:42.904 300 11380.92 102.21 57157.69 88888.00 2014-10-27 03:05:43.404 300 11380.94 102.34 57157.79 88888.00 2014-10-27 03:05:43.904 300 11381.03 102.42 57157.91 88888.00 2014-10-27 03:05:44.404 300 11381.04 102.54 57158.06 88888.00 2014-10-27 03:05:44.904 300 11381.04 102.71 57158.18 88888.00 2014-10-27 03:05:45.404 300 11381.09 102.80 57158.27 88888.00 2014-10-27 03:05:45.904 300 11381.12 102.85 57158.32 88888.00 2014-10-27 03:05:46.404 300 11381.16 102.95 57158.33 88888.00 2014-10-27 03:05:46.904 300 11381.25 103.09 57158.40 88888.00 2014-10-27 03:05:47.404 300 11381.31 103.19 57158.44 88888.00 2014-10-27 03:05:47.904 300 11381.33 103.28 57158.50 88888.00 2014-10-27 03:05:48.404 300 11381.40 103.35 57158.49 88888.00 2014-10-27 03:05:48.904 300 11381.45 103.37 57158.51 88888.00 2014-10-27 03:05:49.404 300 11381.50 103.42 57158.64 88888.00 2014-10-27 03:05:49.904 300 11381.55 103.50 57158.62 88888.00 2014-10-27 03:05:50.404 300 11381.61 103.56 57158.55 88888.00 2014-10-27 03:05:50.904 300 11381.64 103.60 57158.48 88888.00 2014-10-27 03:05:51.404 300 11381.60 103.61 57158.46 88888.00 2014-10-27 03:05:51.904 300 11381.58 103.55 57158.40 88888.00 2014-10-27 03:05:52.404 300 11381.59 103.54 57158.31 88888.00 2014-10-27 03:05:52.904 300 11381.64 103.50 57158.13 88888.00 2014-10-27 03:05:53.404 300 11381.68 103.46 57157.95 88888.00 2014-10-27 03:05:53.904 300 11381.70 103.37 57157.93 88888.00 2014-10-27 03:05:54.404 300 11381.74 103.33 57157.88 88888.00 2014-10-27 03:05:54.904 300 11381.70 103.26 57157.71 88888.00 2014-10-27 03:05:55.404 300 11381.70 103.21 57157.60 88888.00 2014-10-27 03:05:55.904 300 11381.68 103.16 57157.47 88888.00 2014-10-27 03:05:56.404 300 11381.73 103.14 57157.28 88888.00 2014-10-27 03:05:56.904 300 11381.81 103.07 57157.01 88888.00 2014-10-27 03:05:57.404 300 11381.75 103.00 57156.84 88888.00 2014-10-27 03:05:57.904 300 11381.71 102.94 57156.73 88888.00 2014-10-27 03:05:58.404 300 11381.73 102.93 57156.53 88888.00 2014-10-27 03:05:58.904 300 11381.73 102.90 57156.40 88888.00 2014-10-27 03:05:59.404 300 11381.73 102.86 57156.21 88888.00 2014-10-27 03:05:59.904 300 11381.67 102.76 57155.98 88888.00 2014-10-27 03:06:00.404 300 11381.61 102.68 57155.85 88888.00 2014-10-27 03:06:00.904 300 11381.60 102.64 57155.73 88888.00 2014-10-27 03:06:01.404 300 11381.58 102.52 57155.49 88888.00 2014-10-27 03:06:01.904 300 11381.51 102.44 57155.28 88888.00 2014-10-27 03:06:02.404 300 11381.47 102.40 57155.10 88888.00 2014-10-27 03:06:02.904 300 11381.45 102.31 57154.91 88888.00 2014-10-27 03:06:03.404 300 11381.44 102.25 57154.66 88888.00 2014-10-27 03:06:03.904 300 11381.39 102.19 57154.44 88888.00 2014-10-27 03:06:04.404 300 11381.38 102.18 57154.35 88888.00 2014-10-27 03:06:04.904 300 11381.37 102.24 57154.20 88888.00 2014-10-27 03:06:05.404 300 11381.29 102.28 57154.03 88888.00 2014-10-27 03:06:05.904 300 11381.31 102.25 57153.88 88888.00 2014-10-27 03:06:06.404 300 11381.32 102.26 57153.91 88888.00 2014-10-27 03:06:06.904 300 11381.34 102.25 57153.82 88888.00 2014-10-27 03:06:07.404 300 11381.31 102.26 57153.70 88888.00 2014-10-27 03:06:07.904 300 11381.32 102.26 57153.62 88888.00 2014-10-27 03:06:08.404 300 11381.38 102.30 57153.45 88888.00 2014-10-27 03:06:08.904 300 11381.36 102.30 57153.35 88888.00 2014-10-27 03:06:09.404 300 11381.33 102.27 57153.26 88888.00 2014-10-27 03:06:09.904 300 11381.34 102.25 57153.22 88888.00 2014-10-27 03:06:10.404 300 11381.32 102.26 57153.06 88888.00 2014-10-27 03:06:10.904 300 11381.23 102.27 57152.96 88888.00 2014-10-27 03:06:11.404 300 11381.19 102.24 57152.81 88888.00 2014-10-27 03:06:11.904 300 11381.12 102.17 57152.68 88888.00 2014-10-27 03:06:12.404 300 11381.05 102.10 57152.42 88888.00 2014-10-27 03:06:12.904 300 11381.01 101.98 57152.16 88888.00 2014-10-27 03:06:13.404 300 11380.91 101.84 57152.01 88888.00 2014-10-27 03:06:13.904 300 11380.88 101.76 57151.84 88888.00 2014-10-27 03:06:14.404 300 11380.84 101.69 57151.59 88888.00 2014-10-27 03:06:14.904 300 11380.76 101.63 57151.40 88888.00 2014-10-27 03:06:15.404 300 11380.73 101.64 57151.24 88888.00 2014-10-27 03:06:15.904 300 11380.75 101.60 57151.10 88888.00 2014-10-27 03:06:16.404 300 11380.74 101.64 57151.00 88888.00 2014-10-27 03:06:16.904 300 11380.71 101.64 57150.81 88888.00 2014-10-27 03:06:17.404 300 11380.71 101.65 57150.63 88888.00 2014-10-27 03:06:17.904 300 11380.74 101.63 57150.43 88888.00 2014-10-27 03:06:18.404 300 11380.75 101.64 57150.31 88888.00 2014-10-27 03:06:18.904 300 11380.71 101.64 57150.23 88888.00 2014-10-27 03:06:19.404 300 11380.68 101.64 57150.03 88888.00 2014-10-27 03:06:19.904 300 11380.67 101.63 57149.89 88888.00 2014-10-27 03:06:20.404 300 11380.69 101.57 57149.72 88888.00 2014-10-27 03:06:20.904 300 11380.69 101.52 57149.53 88888.00 2014-10-27 03:06:21.404 300 11380.71 101.46 57149.39 88888.00 2014-10-27 03:06:21.904 300 11380.75 101.46 57149.21 88888.00 2014-10-27 03:06:22.404 300 11380.69 101.45 57149.06 88888.00 2014-10-27 03:06:22.904 300 11380.63 101.40 57148.95 88888.00 2014-10-27 03:06:23.404 300 11380.59 101.47 57148.79 88888.00 2014-10-27 03:06:23.904 300 11380.55 101.52 57148.57 88888.00 2014-10-27 03:06:24.404 300 11380.54 101.52 57148.42 88888.00 2014-10-27 03:06:24.904 300 11380.54 101.56 57148.30 88888.00 2014-10-27 03:06:25.404 300 11380.57 101.56 57148.06 88888.00 2014-10-27 03:06:25.904 300 11380.62 101.44 57147.89 88888.00 2014-10-27 03:06:26.404 300 11380.63 101.43 57147.65 88888.00 2014-10-27 03:06:26.904 300 11380.71 101.49 57147.46 88888.00 2014-10-27 03:06:27.404 300 11380.76 101.59 57147.29 88888.00 2014-10-27 03:06:27.904 300 11380.78 101.69 57147.21 88888.00 2014-10-27 03:06:28.404 300 11380.85 101.76 57147.10 88888.00 2014-10-27 03:06:28.904 300 11380.88 101.81 57146.98 88888.00 2014-10-27 03:06:29.404 300 11380.88 101.90 57146.93 88888.00 2014-10-27 03:06:29.904 300 11380.95 101.86 57146.64 88888.00 2014-10-27 03:06:30.404 300 11381.08 101.86 57146.44 88888.00 2014-10-27 03:06:30.904 300 11381.18 101.84 57146.19 88888.00 2014-10-27 03:06:31.404 300 11381.26 101.83 57145.95 88888.00 2014-10-27 03:06:31.904 300 11381.34 101.80 57145.71 88888.00 2014-10-27 03:06:32.404 300 11381.39 101.80 57145.48 88888.00 2014-10-27 03:06:32.904 300 11381.41 101.81 57145.26 88888.00 2014-10-27 03:06:33.404 300 11381.53 101.78 57145.07 88888.00 2014-10-27 03:06:33.904 300 11381.60 101.74 57144.83 88888.00 2014-10-27 03:06:34.404 300 11381.66 101.70 57144.47 88888.00 2014-10-27 03:06:34.904 300 11381.73 101.67 57144.30 88888.00 2014-10-27 03:06:35.404 300 11381.80 101.66 57144.11 88888.00 2014-10-27 03:06:35.904 300 11381.87 101.64 57143.81 88888.00 2014-10-27 03:06:36.404 300 11381.92 101.60 57143.43 88888.00 2014-10-27 03:06:36.904 300 11381.98 101.54 57143.25 88888.00 2014-10-27 03:06:37.404 300 11382.00 101.47 57143.03 88888.00 2014-10-27 03:06:37.904 300 11382.05 101.43 57142.82 88888.00 2014-10-27 03:06:38.404 300 11382.07 101.42 57142.60 88888.00 2014-10-27 03:06:38.904 300 11382.10 101.43 57142.41 88888.00 2014-10-27 03:06:39.404 300 11382.12 101.42 57142.18 88888.00 2014-10-27 03:06:39.904 300 11382.14 101.42 57141.94 88888.00 2014-10-27 03:06:40.404 300 11382.22 101.45 57141.81 88888.00 2014-10-27 03:06:40.904 300 11382.22 101.46 57141.65 88888.00 2014-10-27 03:06:41.404 300 11382.23 101.49 57141.54 88888.00 2014-10-27 03:06:41.904 300 11382.28 101.56 57141.50 88888.00 2014-10-27 03:06:42.404 300 11382.36 101.67 57141.48 88888.00 2014-10-27 03:06:42.904 300 11382.44 101.73 57141.44 88888.00 2014-10-27 03:06:43.404 300 11382.54 101.85 57141.41 88888.00 2014-10-27 03:06:43.904 300 11382.66 101.99 57141.33 88888.00 2014-10-27 03:06:44.404 300 11382.82 102.05 57141.26 88888.00 2014-10-27 03:06:44.904 300 11382.89 102.08 57141.18 88888.00 2014-10-27 03:06:45.404 300 11383.02 102.13 57141.07 88888.00 2014-10-27 03:06:45.904 300 11383.13 102.19 57140.96 88888.00 2014-10-27 03:06:46.404 300 11383.26 102.19 57140.85 88888.00 2014-10-27 03:06:46.904 300 11383.28 102.20 57140.71 88888.00 2014-10-27 03:06:47.404 300 11383.32 102.18 57140.61 88888.00 2014-10-27 03:06:47.904 300 11383.44 102.11 57140.43 88888.00 2014-10-27 03:06:48.404 300 11383.52 102.12 57140.19 88888.00 2014-10-27 03:06:48.904 300 11383.59 102.07 57139.95 88888.00 2014-10-27 03:06:49.404 300 11383.65 102.08 57139.77 88888.00 2014-10-27 03:06:49.904 300 11383.59 102.05 57139.59 88888.00 2014-10-27 03:06:50.404 300 11383.62 102.03 57139.46 88888.00 2014-10-27 03:06:50.904 300 11383.61 101.99 57139.29 88888.00 2014-10-27 03:06:51.404 300 11383.60 101.98 57139.00 88888.00 2014-10-27 03:06:51.904 300 11383.65 102.01 57138.82 88888.00 2014-10-27 03:06:52.404 300 11383.63 102.04 57138.63 88888.00 2014-10-27 03:06:52.904 300 11383.67 102.06 57138.42 88888.00 2014-10-27 03:06:53.404 300 11383.72 102.11 57138.30 88888.00 2014-10-27 03:06:53.904 300 11383.79 102.14 57138.16 88888.00 2014-10-27 03:06:54.404 300 11383.84 102.20 57137.96 88888.00 2014-10-27 03:06:54.904 300 11383.95 102.24 57137.85 88888.00 2014-10-27 03:06:55.404 300 11383.97 102.18 57137.76 88888.00 2014-10-27 03:06:55.904 300 11384.01 102.12 57137.52 88888.00 2014-10-27 03:06:56.404 300 11384.07 102.07 57137.32 88888.00 2014-10-27 03:06:56.904 300 11384.04 102.03 57137.02 88888.00 2014-10-27 03:06:57.404 300 11384.08 101.90 57136.62 88888.00 2014-10-27 03:06:57.904 300 11384.08 101.76 57136.21 88888.00 2014-10-27 03:06:58.404 300 11384.05 101.66 57135.87 88888.00 2014-10-27 03:06:58.904 300 11384.02 101.54 57135.63 88888.00 2014-10-27 03:06:59.404 300 11383.97 101.36 57135.27 88888.00 2014-10-27 03:06:59.904 300 11383.94 101.23 57134.95 88888.00 2014-10-27 03:07:00.404 300 11383.91 101.18 57134.68 88888.00 2014-10-27 03:07:00.904 300 11383.87 101.11 57134.37 88888.00 2014-10-27 03:07:01.404 300 11383.76 101.08 57134.04 88888.00 2014-10-27 03:07:01.904 300 11383.70 101.16 57133.84 88888.00 2014-10-27 03:07:02.404 300 11383.65 101.25 57133.61 88888.00 2014-10-27 03:07:02.904 300 11383.61 101.24 57133.32 88888.00 2014-10-27 03:07:03.404 300 11383.62 101.22 57133.04 88888.00 2014-10-27 03:07:03.904 300 11383.60 101.25 57132.84 88888.00 2014-10-27 03:07:04.404 300 11383.59 101.29 57132.65 88888.00 2014-10-27 03:07:04.904 300 11383.59 101.26 57132.45 88888.00 2014-10-27 03:07:05.404 300 11383.59 101.30 57132.21 88888.00 2014-10-27 03:07:05.904 300 11383.52 101.31 57132.07 88888.00 2014-10-27 03:07:06.404 300 11383.49 101.31 57131.86 88888.00 2014-10-27 03:07:06.904 300 11383.49 101.31 57131.64 88888.00 2014-10-27 03:07:07.404 300 11383.55 101.30 57131.43 88888.00 2014-10-27 03:07:07.904 300 11383.61 101.24 57131.14 88888.00 2014-10-27 03:07:08.404 300 11383.56 101.15 57130.78 88888.00 2014-10-27 03:07:08.904 300 11383.55 101.11 57130.50 88888.00 2014-10-27 03:07:09.404 300 11383.52 101.03 57130.25 88888.00 2014-10-27 03:07:09.904 300 11383.52 100.98 57130.03 88888.00 2014-10-27 03:07:10.404 300 11383.55 100.92 57129.75 88888.00 2014-10-27 03:07:10.904 300 11383.51 100.90 57129.50 88888.00 2014-10-27 03:07:11.404 300 11383.51 100.94 57129.29 88888.00 2014-10-27 03:07:11.904 300 11383.49 100.94 57129.12 88888.00 2014-10-27 03:07:12.404 300 11383.44 100.95 57128.98 88888.00 2014-10-27 03:07:12.904 300 11383.44 100.95 57128.80 88888.00 2014-10-27 03:07:13.404 300 11383.41 100.95 57128.55 88888.00 2014-10-27 03:07:13.904 300 11383.37 100.90 57128.29 88888.00 2014-10-27 03:07:14.404 300 11383.35 100.88 57128.13 88888.00 2014-10-27 03:07:14.904 300 11383.34 100.82 57128.06 88888.00 2014-10-27 03:07:15.404 300 11383.28 100.74 57127.82 88888.00 2014-10-27 03:07:15.904 300 11383.25 100.70 57127.50 88888.00 2014-10-27 03:07:16.404 300 11383.20 100.67 57127.35 88888.00 2014-10-27 03:07:16.904 300 11383.18 100.64 57127.14 88888.00 2014-10-27 03:07:17.404 300 11383.20 100.67 57126.99 88888.00 2014-10-27 03:07:17.904 300 11383.21 100.71 57126.81 88888.00 2014-10-27 03:07:18.404 300 11383.19 100.71 57126.62 88888.00 2014-10-27 03:07:18.904 300 11383.24 100.74 57126.49 88888.00 2014-10-27 03:07:19.404 300 11383.30 100.78 57126.37 88888.00 2014-10-27 03:07:19.904 300 11383.28 100.85 57126.21 88888.00 2014-10-27 03:07:20.404 300 11383.30 100.95 57126.01 88888.00 2014-10-27 03:07:20.904 300 11383.32 101.02 57125.95 88888.00 2014-10-27 03:07:21.404 300 11383.37 101.08 57125.86 88888.00 2014-10-27 03:07:21.904 300 11383.38 101.15 57125.77 88888.00 2014-10-27 03:07:22.404 300 11383.35 101.24 57125.69 88888.00 2014-10-27 03:07:22.904 300 11383.32 101.31 57125.59 88888.00 2014-10-27 03:07:23.404 300 11383.31 101.37 57125.51 88888.00 2014-10-27 03:07:23.904 300 11383.28 101.40 57125.38 88888.00 2014-10-27 03:07:24.404 300 11383.32 101.47 57125.25 88888.00 2014-10-27 03:07:24.904 300 11383.27 101.47 57125.20 88888.00 2014-10-27 03:07:25.404 300 11383.21 101.60 57125.15 88888.00 2014-10-27 03:07:25.904 300 11383.19 101.70 57125.18 88888.00 2014-10-27 03:07:26.404 300 11383.17 101.81 57125.17 88888.00 2014-10-27 03:07:26.904 300 11383.14 101.88 57125.14 88888.00 2014-10-27 03:07:27.404 300 11383.06 101.98 57125.07 88888.00 2014-10-27 03:07:27.904 300 11382.99 102.06 57125.05 88888.00 2014-10-27 03:07:28.404 300 11382.92 102.10 57125.00 88888.00 2014-10-27 03:07:28.904 300 11382.87 102.12 57124.83 88888.00 2014-10-27 03:07:29.404 300 11382.80 102.14 57124.77 88888.00 2014-10-27 03:07:29.904 300 11382.70 102.18 57124.67 88888.00 2014-10-27 03:07:30.404 300 11382.58 102.21 57124.54 88888.00 2014-10-27 03:07:30.904 300 11382.52 102.24 57124.41 88888.00 2014-10-27 03:07:31.404 300 11382.44 102.27 57124.29 88888.00 2014-10-27 03:07:31.904 300 11382.35 102.30 57124.24 88888.00 2014-10-27 03:07:32.404 300 11382.24 102.30 57124.06 88888.00 2014-10-27 03:07:32.904 300 11382.17 102.30 57123.86 88888.00 2014-10-27 03:07:33.404 300 11382.07 102.30 57123.71 88888.00 2014-10-27 03:07:33.904 300 11381.98 102.35 57123.55 88888.00 2014-10-27 03:07:34.404 300 11381.88 102.34 57123.40 88888.00 2014-10-27 03:07:34.904 300 11381.79 102.32 57123.19 88888.00 2014-10-27 03:07:35.404 300 11381.73 102.31 57122.96 88888.00 2014-10-27 03:07:35.904 300 11381.62 102.28 57122.76 88888.00 2014-10-27 03:07:36.404 300 11381.53 102.33 57122.73 88888.00 2014-10-27 03:07:36.904 300 11381.46 102.37 57122.56 88888.00 2014-10-27 03:07:37.404 300 11381.38 102.39 57122.35 88888.00 2014-10-27 03:07:37.904 300 11381.34 102.40 57122.20 88888.00 2014-10-27 03:07:38.404 300 11381.32 102.42 57122.04 88888.00 2014-10-27 03:07:38.904 300 11381.26 102.46 57121.92 88888.00 2014-10-27 03:07:39.404 300 11381.20 102.46 57121.78 88888.00 2014-10-27 03:07:39.904 300 11381.18 102.48 57121.55 88888.00 2014-10-27 03:07:40.404 300 11381.15 102.44 57121.36 88888.00 2014-10-27 03:07:40.904 300 11381.10 102.41 57121.19 88888.00 2014-10-27 03:07:41.404 300 11381.06 102.35 57120.96 88888.00 2014-10-27 03:07:41.904 300 11381.06 102.35 57120.76 88888.00 2014-10-27 03:07:42.404 300 11380.99 102.33 57120.58 88888.00 2014-10-27 03:07:42.904 300 11380.91 102.34 57120.45 88888.00 2014-10-27 03:07:43.404 300 11380.84 102.35 57120.23 88888.00 2014-10-27 03:07:43.904 300 11380.80 102.35 57120.01 88888.00 2014-10-27 03:07:44.404 300 11380.75 102.31 57119.76 88888.00 2014-10-27 03:07:44.904 300 11380.73 102.33 57119.59 88888.00 2014-10-27 03:07:45.404 300 11380.68 102.37 57119.37 88888.00 2014-10-27 03:07:45.904 300 11380.63 102.39 57119.11 88888.00 2014-10-27 03:07:46.404 300 11380.54 102.37 57118.88 88888.00 2014-10-27 03:07:46.904 300 11380.48 102.32 57118.61 88888.00 2014-10-27 03:07:47.404 300 11380.38 102.26 57118.28 88888.00 2014-10-27 03:07:47.904 300 11380.28 102.20 57118.00 88888.00 2014-10-27 03:07:48.404 300 11380.25 102.14 57117.69 88888.00 2014-10-27 03:07:48.904 300 11380.14 102.03 57117.37 88888.00 2014-10-27 03:07:49.404 300 11380.08 101.97 57117.04 88888.00 2014-10-27 03:07:49.904 300 11380.00 101.97 57116.73 88888.00 2014-10-27 03:07:50.404 300 11379.90 101.91 57116.34 88888.00 2014-10-27 03:07:50.904 300 11379.80 101.86 57116.01 88888.00 2014-10-27 03:07:51.404 300 11379.69 101.85 57115.75 88888.00 2014-10-27 03:07:51.904 300 11379.56 101.85 57115.44 88888.00 2014-10-27 03:07:52.404 300 11379.45 101.83 57115.17 88888.00 2014-10-27 03:07:52.904 300 11379.39 101.79 57115.01 88888.00 2014-10-27 03:07:53.404 300 11379.31 101.77 57114.78 88888.00 2014-10-27 03:07:53.904 300 11379.25 101.81 57114.54 88888.00 2014-10-27 03:07:54.404 300 11379.13 101.80 57114.26 88888.00 2014-10-27 03:07:54.904 300 11379.06 101.78 57113.95 88888.00 2014-10-27 03:07:55.405 300 11379.00 101.83 57113.73 88888.00 2014-10-27 03:07:55.905 300 11378.93 101.83 57113.53 88888.00 2014-10-27 03:07:56.405 300 11378.84 101.85 57113.31 88888.00 2014-10-27 03:07:56.905 300 11378.75 101.77 57113.09 88888.00 2014-10-27 03:07:57.405 300 11378.66 101.73 57112.96 88888.00 2014-10-27 03:07:57.905 300 11378.52 101.74 57112.78 88888.00 2014-10-27 03:07:58.405 300 11378.40 101.79 57112.57 88888.00 2014-10-27 03:07:58.905 300 11378.32 101.83 57112.40 88888.00 2014-10-27 03:07:59.405 300 11378.24 101.83 57112.16 88888.00 2014-10-27 03:07:59.905 300 11378.12 101.85 57111.93 88888.00 2014-10-27 03:08:00.405 300 11377.99 101.83 57111.74 88888.00 2014-10-27 03:08:00.905 300 11377.88 101.83 57111.44 88888.00 2014-10-27 03:08:01.405 300 11377.81 101.83 57111.14 88888.00 2014-10-27 03:08:01.905 300 11377.75 101.78 57110.87 88888.00 2014-10-27 03:08:02.405 300 11377.58 101.73 57110.60 88888.00 2014-10-27 03:08:02.905 300 11377.43 101.67 57110.32 88888.00 2014-10-27 03:08:03.405 300 11377.36 101.67 57110.12 88888.00 2014-10-27 03:08:03.905 300 11377.28 101.73 57109.86 88888.00 2014-10-27 03:08:04.405 300 11377.27 101.73 57109.66 88888.00 2014-10-27 03:08:04.905 300 11377.17 101.77 57109.47 88888.00 2014-10-27 03:08:05.405 300 11377.08 101.80 57109.27 88888.00 2014-10-27 03:08:05.905 300 11377.02 101.88 57109.14 88888.00 2014-10-27 03:08:06.405 300 11376.98 101.96 57108.96 88888.00 2014-10-27 03:08:06.905 300 11376.95 102.04 57108.83 88888.00 2014-10-27 03:08:07.405 300 11376.92 102.14 57108.66 88888.00 2014-10-27 03:08:07.905 300 11376.85 102.26 57108.53 88888.00 2014-10-27 03:08:08.405 300 11376.75 102.30 57108.39 88888.00 2014-10-27 03:08:08.905 300 11376.72 102.28 57108.29 88888.00 2014-10-27 03:08:09.405 300 11376.65 102.34 57108.14 88888.00 2014-10-27 03:08:09.905 300 11376.58 102.39 57108.01 88888.00 2014-10-27 03:08:10.405 300 11376.51 102.47 57107.89 88888.00 2014-10-27 03:08:10.905 300 11376.46 102.51 57107.74 88888.00 2014-10-27 03:08:11.405 300 11376.40 102.52 57107.56 88888.00 2014-10-27 03:08:11.905 300 11376.29 102.55 57107.37 88888.00 2014-10-27 03:08:12.405 300 11376.19 102.54 57107.14 88888.00 2014-10-27 03:08:12.905 300 11376.15 102.53 57106.91 88888.00 2014-10-27 03:08:13.405 300 11376.05 102.45 57106.72 88888.00 2014-10-27 03:08:13.905 300 11375.97 102.44 57106.44 88888.00 2014-10-27 03:08:14.405 300 11375.88 102.40 57106.15 88888.00 2014-10-27 03:08:14.905 300 11375.82 102.37 57105.93 88888.00 2014-10-27 03:08:15.405 300 11375.78 102.33 57105.67 88888.00 2014-10-27 03:08:15.905 300 11375.71 102.31 57105.45 88888.00 2014-10-27 03:08:16.405 300 11375.60 102.30 57105.22 88888.00 2014-10-27 03:08:16.905 300 11375.50 102.30 57104.98 88888.00 2014-10-27 03:08:17.405 300 11375.47 102.25 57104.72 88888.00 2014-10-27 03:08:17.905 300 11375.39 102.20 57104.52 88888.00 2014-10-27 03:08:18.405 300 11375.42 102.18 57104.28 88888.00 2014-10-27 03:08:18.905 300 11375.38 102.13 57104.08 88888.00 2014-10-27 03:08:19.405 300 11375.34 102.15 57103.82 88888.00 2014-10-27 03:08:19.905 300 11375.33 102.18 57103.65 88888.00 2014-10-27 03:08:20.405 300 11375.34 102.25 57103.49 88888.00 2014-10-27 03:08:20.905 300 11375.33 102.33 57103.27 88888.00 2014-10-27 03:08:21.405 300 11375.39 102.33 57102.94 88888.00 2014-10-27 03:08:21.905 300 11375.41 102.37 57102.81 88888.00 2014-10-27 03:08:22.405 300 11375.47 102.42 57102.69 88888.00 2014-10-27 03:08:22.905 300 11375.53 102.42 57102.53 88888.00 2014-10-27 03:08:23.405 300 11375.55 102.44 57102.37 88888.00 2014-10-27 03:08:23.905 300 11375.60 102.48 57102.11 88888.00 2014-10-27 03:08:24.405 300 11375.62 102.56 57101.98 88888.00 2014-10-27 03:08:24.905 300 11375.60 102.65 57101.91 88888.00 2014-10-27 03:08:25.405 300 11375.62 102.71 57101.87 88888.00 2014-10-27 03:08:25.905 300 11375.67 102.71 57101.78 88888.00 2014-10-27 03:08:26.405 300 11375.69 102.72 57101.62 88888.00 2014-10-27 03:08:26.905 300 11375.63 102.67 57101.46 88888.00 2014-10-27 03:08:27.405 300 11375.69 102.65 57101.32 88888.00 2014-10-27 03:08:27.905 300 11375.70 102.56 57101.00 88888.00 2014-10-27 03:08:28.405 300 11375.62 102.48 57100.75 88888.00 2014-10-27 03:08:28.905 300 11375.61 102.41 57100.49 88888.00 2014-10-27 03:08:29.405 300 11375.56 102.37 57100.27 88888.00 2014-10-27 03:08:29.905 300 11375.54 102.28 57100.05 88888.00 2014-10-27 03:08:30.405 300 11375.47 102.22 57099.82 88888.00 2014-10-27 03:08:30.905 300 11375.46 102.17 57099.51 88888.00 2014-10-27 03:08:31.405 300 11375.43 102.18 57099.28 88888.00 2014-10-27 03:08:31.905 300 11375.45 102.15 57099.03 88888.00 2014-10-27 03:08:32.405 300 11375.38 102.14 57098.79 88888.00 2014-10-27 03:08:32.905 300 11375.38 102.17 57098.57 88888.00 2014-10-27 03:08:33.405 300 11375.39 102.13 57098.41 88888.00 2014-10-27 03:08:33.905 300 11375.46 102.10 57098.13 88888.00 2014-10-27 03:08:34.405 300 11375.46 102.07 57097.91 88888.00 2014-10-27 03:08:34.905 300 11375.45 102.04 57097.73 88888.00 2014-10-27 03:08:35.405 300 11375.45 102.07 57097.52 88888.00 2014-10-27 03:08:35.905 300 11375.48 102.10 57097.46 88888.00 2014-10-27 03:08:36.405 300 11375.52 102.15 57097.21 88888.00 2014-10-27 03:08:36.905 300 11375.54 102.15 57097.03 88888.00 2014-10-27 03:08:37.405 300 11375.55 102.11 57096.89 88888.00 2014-10-27 03:08:37.905 300 11375.55 102.08 57096.68 88888.00 2014-10-27 03:08:38.405 300 11375.55 102.07 57096.46 88888.00 2014-10-27 03:08:38.905 300 11375.53 102.03 57096.26 88888.00 2014-10-27 03:08:39.405 300 11375.57 101.99 57096.06 88888.00 2014-10-27 03:08:39.905 300 11375.62 101.92 57095.91 88888.00 2014-10-27 03:08:40.405 300 11375.63 101.87 57095.68 88888.00 2014-10-27 03:08:40.905 300 11375.64 101.84 57095.43 88888.00 2014-10-27 03:08:41.405 300 11375.63 101.79 57095.20 88888.00 2014-10-27 03:08:41.905 300 11375.61 101.72 57094.99 88888.00 2014-10-27 03:08:42.405 300 11375.60 101.58 57094.73 88888.00 2014-10-27 03:08:42.905 300 11375.59 101.50 57094.53 88888.00 2014-10-27 03:08:43.405 300 11375.60 101.44 57094.32 88888.00 2014-10-27 03:08:43.905 300 11375.61 101.40 57094.09 88888.00 2014-10-27 03:08:44.405 300 11375.62 101.37 57093.80 88888.00 2014-10-27 03:08:44.905 300 11375.68 101.31 57093.75 88888.00 2014-10-27 03:08:45.405 300 11375.67 101.28 57093.56 88888.00 2014-10-27 03:08:45.905 300 11375.66 101.25 57093.22 88888.00 2014-10-27 03:08:46.405 300 11375.76 101.22 57092.97 88888.00 2014-10-27 03:08:46.905 300 11375.81 101.16 57092.80 88888.00 2014-10-27 03:08:47.405 300 11375.83 101.09 57092.57 88888.00 2014-10-27 03:08:47.905 300 11375.87 101.01 57092.35 88888.00 2014-10-27 03:08:48.405 300 11375.87 100.94 57092.25 88888.00 2014-10-27 03:08:48.905 300 11375.87 100.86 57092.09 88888.00 2014-10-27 03:08:49.405 300 11375.83 100.83 57091.88 88888.00 2014-10-27 03:08:49.905 300 11375.85 100.77 57091.69 88888.00 2014-10-27 03:08:50.405 300 11375.85 100.69 57091.49 88888.00 2014-10-27 03:08:50.905 300 11375.81 100.65 57091.29 88888.00 2014-10-27 03:08:51.405 300 11375.81 100.57 57091.16 88888.00 2014-10-27 03:08:51.905 300 11375.81 100.48 57090.96 88888.00 2014-10-27 03:08:52.405 300 11375.75 100.41 57090.84 88888.00 2014-10-27 03:08:52.905 300 11375.68 100.34 57090.69 88888.00 2014-10-27 03:08:53.405 300 11375.67 100.31 57090.54 88888.00 2014-10-27 03:08:53.905 300 11375.63 100.28 57090.48 88888.00 2014-10-27 03:08:54.405 300 11375.57 100.29 57090.42 88888.00 2014-10-27 03:08:54.905 300 11375.54 100.29 57090.36 88888.00 2014-10-27 03:08:55.405 300 11375.46 100.28 57090.28 88888.00 2014-10-27 03:08:55.905 300 11375.39 100.24 57090.21 88888.00 2014-10-27 03:08:56.405 300 11375.33 100.22 57090.16 88888.00 2014-10-27 03:08:56.905 300 11375.25 100.18 57090.02 88888.00 2014-10-27 03:08:57.405 300 11375.24 100.18 57089.92 88888.00 2014-10-27 03:08:57.905 300 11375.21 100.21 57089.90 88888.00 2014-10-27 03:08:58.405 300 11375.14 100.22 57089.72 88888.00 2014-10-27 03:08:58.905 300 11375.07 100.18 57089.64 88888.00 2014-10-27 03:08:59.405 300 11375.05 100.14 57089.51 88888.00 2014-10-27 03:08:59.905 300 11375.00 100.15 57089.50 88888.00 2014-10-27 03:09:00.405 300 11374.98 100.18 57089.40 88888.00 2014-10-27 03:09:00.905 300 11374.91 100.18 57089.26 88888.00 2014-10-27 03:09:01.405 300 11374.80 100.18 57089.16 88888.00 2014-10-27 03:09:01.905 300 11374.77 100.23 57089.14 88888.00 2014-10-27 03:09:02.405 300 11374.76 100.24 57089.10 88888.00 2014-10-27 03:09:02.905 300 11374.70 100.23 57088.93 88888.00 2014-10-27 03:09:03.405 300 11374.72 100.24 57088.76 88888.00 2014-10-27 03:09:03.905 300 11374.70 100.28 57088.73 88888.00 2014-10-27 03:09:04.405 300 11374.65 100.28 57088.73 88888.00 2014-10-27 03:09:04.905 300 11374.59 100.27 57088.63 88888.00 2014-10-27 03:09:05.405 300 11374.51 100.24 57088.48 88888.00 2014-10-27 03:09:05.905 300 11374.49 100.24 57088.42 88888.00 2014-10-27 03:09:06.405 300 11374.46 100.23 57088.30 88888.00 2014-10-27 03:09:06.905 300 11374.49 100.27 57088.11 88888.00 2014-10-27 03:09:07.405 300 11374.50 100.33 57087.98 88888.00 2014-10-27 03:09:07.905 300 11374.48 100.38 57087.89 88888.00 2014-10-27 03:09:08.405 300 11374.46 100.41 57087.84 88888.00 2014-10-27 03:09:08.905 300 11374.44 100.40 57087.80 88888.00 2014-10-27 03:09:09.405 300 11374.38 100.37 57087.73 88888.00 2014-10-27 03:09:09.905 300 11374.34 100.38 57087.71 88888.00 2014-10-27 03:09:10.405 300 11374.32 100.38 57087.65 88888.00 2014-10-27 03:09:10.905 300 11374.31 100.41 57087.58 88888.00 2014-10-27 03:09:11.405 300 11374.29 100.43 57087.59 88888.00 2014-10-27 03:09:11.905 300 11374.24 100.48 57087.66 88888.00 2014-10-27 03:09:12.405 300 11374.23 100.51 57087.63 88888.00 2014-10-27 03:09:12.905 300 11374.21 100.60 57087.63 88888.00 2014-10-27 03:09:13.405 300 11374.17 100.65 57087.67 88888.00 2014-10-27 03:09:13.905 300 11374.13 100.76 57087.69 88888.00 2014-10-27 03:09:14.405 300 11374.09 100.85 57087.72 88888.00 2014-10-27 03:09:14.905 300 11374.06 100.85 57087.75 88888.00 2014-10-27 03:09:15.405 300 11374.02 100.85 57087.69 88888.00 2014-10-27 03:09:15.905 300 11373.96 100.96 57087.66 88888.00 2014-10-27 03:09:16.405 300 11373.89 100.94 57087.58 88888.00 2014-10-27 03:09:16.905 300 11373.80 100.95 57087.58 88888.00 2014-10-27 03:09:17.405 300 11373.71 100.91 57087.48 88888.00 2014-10-27 03:09:17.905 300 11373.61 100.88 57087.47 88888.00 2014-10-27 03:09:18.405 300 11373.46 100.91 57087.52 88888.00 2014-10-27 03:09:18.905 300 11373.35 100.94 57087.46 88888.00 2014-10-27 03:09:19.405 300 11373.28 100.94 57087.45 88888.00 2014-10-27 03:09:19.905 300 11373.23 100.98 57087.34 88888.00 2014-10-27 03:09:20.405 300 11373.14 100.98 57087.26 88888.00 2014-10-27 03:09:20.905 300 11373.03 100.98 57087.19 88888.00 2014-10-27 03:09:21.405 300 11372.91 100.96 57087.09 88888.00 2014-10-27 03:09:21.905 300 11372.82 101.02 57087.03 88888.00 2014-10-27 03:09:22.405 300 11372.74 100.98 57087.01 88888.00 2014-10-27 03:09:22.905 300 11372.57 100.97 57086.94 88888.00 2014-10-27 03:09:23.405 300 11372.41 100.92 57086.85 88888.00 2014-10-27 03:09:23.905 300 11372.32 100.86 57086.74 88888.00 2014-10-27 03:09:24.405 300 11372.16 100.85 57086.82 88888.00 2014-10-27 03:09:24.905 300 11372.02 100.78 57086.71 88888.00 2014-10-27 03:09:25.405 300 11371.88 100.68 57086.56 88888.00 2014-10-27 03:09:25.905 300 11371.75 100.62 57086.40 88888.00 2014-10-27 03:09:26.405 300 11371.59 100.55 57086.21 88888.00 2014-10-27 03:09:26.905 300 11371.50 100.55 57086.17 88888.00 2014-10-27 03:09:27.405 300 11371.43 100.43 57086.08 88888.00 2014-10-27 03:09:27.905 300 11371.28 100.33 57085.87 88888.00 2014-10-27 03:09:28.405 300 11371.17 100.24 57085.60 88888.00 2014-10-27 03:09:28.905 300 11371.08 100.13 57085.40 88888.00 2014-10-27 03:09:29.405 300 11370.95 100.03 57085.25 88888.00 2014-10-27 03:09:29.905 300 11370.82 99.90 57085.10 88888.00 2014-10-27 03:09:30.405 300 11370.77 99.81 57084.89 88888.00 2014-10-27 03:09:30.905 300 11370.75 99.69 57084.55 88888.00 2014-10-27 03:09:31.405 300 11370.67 99.55 57084.35 88888.00 2014-10-27 03:09:31.905 300 11370.53 99.41 57084.11 88888.00 2014-10-27 03:09:32.405 300 11370.42 99.27 57083.79 88888.00 2014-10-27 03:09:32.905 300 11370.27 99.18 57083.52 88888.00 2014-10-27 03:09:33.405 300 11370.20 99.05 57083.28 88888.00 2014-10-27 03:09:33.905 300 11370.07 98.92 57083.13 88888.00 2014-10-27 03:09:34.405 300 11370.01 98.81 57082.89 88888.00 2014-10-27 03:09:34.905 300 11369.94 98.78 57082.57 88888.00 2014-10-27 03:09:35.405 300 11369.80 98.65 57082.36 88888.00 2014-10-27 03:09:35.905 300 11369.65 98.57 57082.20 88888.00 2014-10-27 03:09:36.405 300 11369.57 98.47 57082.06 88888.00 2014-10-27 03:09:36.905 300 11369.45 98.37 57081.88 88888.00 2014-10-27 03:09:37.405 300 11369.33 98.26 57081.72 88888.00 2014-10-27 03:09:37.905 300 11369.22 98.12 57081.50 88888.00 2014-10-27 03:09:38.405 300 11369.07 98.04 57081.27 88888.00 2014-10-27 03:09:38.905 300 11368.95 97.93 57081.05 88888.00 2014-10-27 03:09:39.405 300 11368.83 97.84 57080.77 88888.00 2014-10-27 03:09:39.905 300 11368.76 97.77 57080.59 88888.00 2014-10-27 03:09:40.405 300 11368.65 97.75 57080.44 88888.00 2014-10-27 03:09:40.905 300 11368.58 97.65 57080.20 88888.00 2014-10-27 03:09:41.405 300 11368.47 97.56 57080.01 88888.00 2014-10-27 03:09:41.905 300 11368.37 97.52 57079.82 88888.00 2014-10-27 03:09:42.405 300 11368.33 97.43 57079.62 88888.00 2014-10-27 03:09:42.905 300 11368.26 97.39 57079.42 88888.00 2014-10-27 03:09:43.405 300 11368.20 97.32 57079.19 88888.00 2014-10-27 03:09:43.905 300 11368.15 97.24 57078.97 88888.00 2014-10-27 03:09:44.405 300 11368.06 97.15 57078.73 88888.00 2014-10-27 03:09:44.905 300 11368.02 97.05 57078.49 88888.00 2014-10-27 03:09:45.405 300 11368.01 96.94 57078.29 88888.00 2014-10-27 03:09:45.905 300 11367.93 96.81 57078.03 88888.00 2014-10-27 03:09:46.405 300 11367.83 96.71 57077.84 88888.00 2014-10-27 03:09:46.905 300 11367.74 96.61 57077.61 88888.00 2014-10-27 03:09:47.405 300 11367.65 96.45 57077.31 88888.00 2014-10-27 03:09:47.905 300 11367.56 96.34 57077.04 88888.00 2014-10-27 03:09:48.405 300 11367.40 96.20 57076.99 88888.00 2014-10-27 03:09:48.905 300 11367.22 95.95 57076.95 88888.00 2014-10-27 03:09:49.405 300 11367.08 95.80 57076.75 88888.00 2014-10-27 03:09:49.905 300 11366.95 95.65 57076.58 88888.00 2014-10-27 03:09:50.405 300 11366.84 95.50 57076.40 88888.00 2014-10-27 03:09:50.905 300 11366.69 95.38 57076.21 88888.00 2014-10-27 03:09:51.405 300 11366.51 95.26 57076.02 88888.00 2014-10-27 03:09:51.905 300 11366.35 95.10 57075.90 88888.00 2014-10-27 03:09:52.405 300 11366.24 94.98 57075.81 88888.00 2014-10-27 03:09:52.905 300 11366.10 94.84 57075.73 88888.00 2014-10-27 03:09:53.405 300 11365.95 94.72 57075.53 88888.00 2014-10-27 03:09:53.905 300 11365.80 94.60 57075.31 88888.00 2014-10-27 03:09:54.405 300 11365.69 94.51 57075.21 88888.00 2014-10-27 03:09:54.905 300 11365.54 94.38 57075.01 88888.00 2014-10-27 03:09:55.405 300 11365.37 94.22 57074.92 88888.00 2014-10-27 03:09:55.905 300 11365.24 94.04 57074.86 88888.00 2014-10-27 03:09:56.405 300 11365.06 93.84 57074.67 88888.00 2014-10-27 03:09:56.905 300 11364.86 93.64 57074.53 88888.00 2014-10-27 03:09:57.405 300 11364.72 93.42 57074.38 88888.00 2014-10-27 03:09:57.905 300 11364.59 93.21 57074.18 88888.00 2014-10-27 03:09:58.405 300 11364.47 93.00 57073.95 88888.00 2014-10-27 03:09:58.905 300 11364.26 92.78 57073.79 88888.00 2014-10-27 03:09:59.405 300 11364.07 92.59 57073.76 88888.00 2014-10-27 03:09:59.905 300 11363.88 92.35 57073.66 88888.00 2014-10-27 03:10:00.405 300 11363.74 92.13 57073.55 88888.00 2014-10-27 03:10:00.905 300 11363.53 91.94 57073.42 88888.00 2014-10-27 03:10:01.405 300 11363.38 91.71 57073.29 88888.00 2014-10-27 03:10:01.905 300 11363.20 91.50 57073.18 88888.00 2014-10-27 03:10:02.405 300 11363.05 91.31 57073.10 88888.00 2014-10-27 03:10:02.905 300 11362.95 91.08 57073.02 88888.00 2014-10-27 03:10:03.405 300 11362.83 90.90 57072.94 88888.00 2014-10-27 03:10:03.905 300 11362.67 90.75 57072.91 88888.00 2014-10-27 03:10:04.405 300 11362.54 90.57 57072.88 88888.00 2014-10-27 03:10:04.905 300 11362.37 90.38 57072.91 88888.00 2014-10-27 03:10:05.405 300 11362.21 90.16 57073.03 88888.00 2014-10-27 03:10:05.905 300 11362.02 89.99 57073.00 88888.00 2014-10-27 03:10:06.405 300 11361.86 89.76 57072.96 88888.00 2014-10-27 03:10:06.905 300 11361.65 89.52 57072.78 88888.00 2014-10-27 03:10:07.405 300 11361.49 89.27 57072.65 88888.00 2014-10-27 03:10:07.905 300 11361.31 89.05 57072.63 88888.00 2014-10-27 03:10:08.405 300 11361.15 88.83 57072.76 88888.00 2014-10-27 03:10:08.905 300 11361.07 88.51 57072.82 88888.00 2014-10-27 03:10:09.405 300 11360.87 88.26 57072.81 88888.00 2014-10-27 03:10:09.905 300 11360.68 88.06 57072.83 88888.00 2014-10-27 03:10:10.405 300 11360.47 87.85 57072.84 88888.00 2014-10-27 03:10:10.905 300 11360.30 87.63 57072.75 88888.00 2014-10-27 03:10:11.405 300 11360.12 87.36 57072.69 88888.00 2014-10-27 03:10:11.905 300 11359.95 87.09 57072.76 88888.00 2014-10-27 03:10:12.405 300 11359.74 86.86 57072.89 88888.00 2014-10-27 03:10:12.905 300 11359.50 86.61 57073.06 88888.00 2014-10-27 03:10:13.405 300 11359.33 86.36 57073.06 88888.00 2014-10-27 03:10:13.905 300 11359.13 86.16 57072.99 88888.00 2014-10-27 03:10:14.405 300 11358.88 85.89 57073.02 88888.00 2014-10-27 03:10:14.905 300 11358.65 85.67 57073.15 88888.00 2014-10-27 03:10:15.405 300 11358.45 85.48 57073.23 88888.00 2014-10-27 03:10:15.905 300 11358.31 85.23 57073.34 88888.00 2014-10-27 03:10:16.405 300 11358.09 85.06 57073.48 88888.00 2014-10-27 03:10:16.905 300 11357.94 84.86 57073.59 88888.00 2014-10-27 03:10:17.405 300 11357.77 84.62 57073.70 88888.00 2014-10-27 03:10:17.905 300 11357.59 84.42 57073.87 88888.00 2014-10-27 03:10:18.405 300 11357.43 84.21 57073.97 88888.00 2014-10-27 03:10:18.905 300 11357.28 84.01 57074.12 88888.00 2014-10-27 03:10:19.405 300 11357.13 83.83 57074.23 88888.00 2014-10-27 03:10:19.905 300 11356.95 83.64 57074.38 88888.00 2014-10-27 03:10:20.405 300 11356.73 83.39 57074.60 88888.00 2014-10-27 03:10:20.905 300 11356.56 83.14 57074.80 88888.00 2014-10-27 03:10:21.405 300 11356.50 82.94 57074.89 88888.00 2014-10-27 03:10:21.905 300 11356.43 82.78 57074.93 88888.00 2014-10-27 03:10:22.405 300 11356.29 82.65 57075.07 88888.00 2014-10-27 03:10:22.905 300 11356.22 82.48 57075.31 88888.00 2014-10-27 03:10:23.405 300 11356.16 82.35 57075.46 88888.00 2014-10-27 03:10:23.905 300 11356.03 82.19 57075.69 88888.00 2014-10-27 03:10:24.405 300 11355.99 82.05 57075.94 88888.00 2014-10-27 03:10:24.905 300 11355.90 81.99 57076.11 88888.00 2014-10-27 03:10:25.405 300 11355.79 81.85 57076.24 88888.00 2014-10-27 03:10:25.905 300 11355.68 81.76 57076.43 88888.00 2014-10-27 03:10:26.405 300 11355.59 81.73 57076.68 88888.00 2014-10-27 03:10:26.905 300 11355.48 81.64 57077.06 88888.00 2014-10-27 03:10:27.405 300 11355.40 81.49 57077.26 88888.00 2014-10-27 03:10:27.905 300 11355.33 81.38 57077.55 88888.00 2014-10-27 03:10:28.405 300 11355.21 81.24 57077.72 88888.00 2014-10-27 03:10:28.905 300 11355.05 81.06 57077.93 88888.00 2014-10-27 03:10:29.405 300 11354.93 80.92 57078.23 88888.00 2014-10-27 03:10:29.905 300 11354.79 80.81 57078.46 88888.00 2014-10-27 03:10:30.405 300 11354.65 80.68 57078.66 88888.00 2014-10-27 03:10:30.905 300 11354.50 80.56 57078.91 88888.00 2014-10-27 03:10:31.405 300 11354.37 80.47 57079.18 88888.00 2014-10-27 03:10:31.905 300 11354.27 80.34 57079.45 88888.00 2014-10-27 03:10:32.405 300 11354.15 80.18 57079.67 88888.00 2014-10-27 03:10:32.905 300 11354.01 80.03 57079.93 88888.00 2014-10-27 03:10:33.405 300 11353.87 79.92 57080.18 88888.00 2014-10-27 03:10:33.905 300 11353.73 79.79 57080.47 88888.00 2014-10-27 03:10:34.405 300 11353.60 79.67 57080.78 88888.00 2014-10-27 03:10:34.905 300 11353.49 79.55 57081.04 88888.00 2014-10-27 03:10:35.405 300 11353.31 79.40 57081.24 88888.00 2014-10-27 03:10:35.905 300 11353.16 79.27 57081.49 88888.00 2014-10-27 03:10:36.405 300 11353.07 79.18 57081.72 88888.00 2014-10-27 03:10:36.905 300 11352.91 79.04 57081.86 88888.00 2014-10-27 03:10:37.405 300 11352.76 78.90 57082.12 88888.00 2014-10-27 03:10:37.905 300 11352.69 78.75 57082.38 88888.00 2014-10-27 03:10:38.405 300 11352.64 78.64 57082.59 88888.00 2014-10-27 03:10:38.905 300 11352.52 78.56 57082.82 88888.00 2014-10-27 03:10:39.405 300 11352.38 78.49 57083.09 88888.00 2014-10-27 03:10:39.905 300 11352.18 78.36 57083.33 88888.00 2014-10-27 03:10:40.405 300 11352.06 78.24 57083.58 88888.00 2014-10-27 03:10:40.905 300 11351.96 78.17 57083.85 88888.00 2014-10-27 03:10:41.405 300 11351.85 78.06 57084.10 88888.00 2014-10-27 03:10:41.905 300 11351.73 77.98 57084.33 88888.00 2014-10-27 03:10:42.405 300 11351.70 77.91 57084.40 88888.00 2014-10-27 03:10:42.905 300 11351.59 77.81 57084.54 88888.00 2014-10-27 03:10:43.405 300 11351.48 77.73 57084.78 88888.00 2014-10-27 03:10:43.905 300 11351.41 77.64 57085.02 88888.00 2014-10-27 03:10:44.405 300 11351.34 77.57 57085.27 88888.00 2014-10-27 03:10:44.905 300 11351.23 77.47 57085.45 88888.00 2014-10-27 03:10:45.405 300 11351.14 77.37 57085.68 88888.00 2014-10-27 03:10:45.905 300 11351.08 77.30 57085.94 88888.00 2014-10-27 03:10:46.405 300 11350.99 77.21 57086.17 88888.00 2014-10-27 03:10:46.905 300 11350.87 77.11 57086.47 88888.00 2014-10-27 03:10:47.405 300 11350.82 77.09 57086.76 88888.00 2014-10-27 03:10:47.905 300 11350.72 77.00 57086.99 88888.00 2014-10-27 03:10:48.405 300 11350.59 76.88 57087.08 88888.00 2014-10-27 03:10:48.905 300 11350.48 76.76 57087.27 88888.00 2014-10-27 03:10:49.405 300 11350.39 76.66 57087.46 88888.00 2014-10-27 03:10:49.905 300 11350.33 76.55 57087.66 88888.00 2014-10-27 03:10:50.405 300 11350.27 76.48 57087.92 88888.00 2014-10-27 03:10:50.905 300 11350.22 76.39 57088.21 88888.00 2014-10-27 03:10:51.405 300 11350.15 76.30 57088.41 88888.00 2014-10-27 03:10:51.905 300 11350.15 76.25 57088.56 88888.00 2014-10-27 03:10:52.405 300 11350.12 76.21 57088.80 88888.00 2014-10-27 03:10:52.905 300 11350.09 76.14 57089.07 88888.00 2014-10-27 03:10:53.405 300 11350.09 76.06 57089.29 88888.00 2014-10-27 03:10:53.905 300 11350.05 76.01 57089.50 88888.00 2014-10-27 03:10:54.405 300 11350.03 76.00 57089.72 88888.00 2014-10-27 03:10:54.905 300 11350.02 75.91 57089.91 88888.00 2014-10-27 03:10:55.405 300 11350.03 75.87 57090.07 88888.00 2014-10-27 03:10:55.905 300 11350.02 75.87 57090.30 88888.00 2014-10-27 03:10:56.405 300 11350.02 75.85 57090.52 88888.00 2014-10-27 03:10:56.905 300 11350.06 75.78 57090.77 88888.00 2014-10-27 03:10:57.405 300 11350.06 75.69 57090.99 88888.00 2014-10-27 03:10:57.905 300 11350.05 75.64 57091.22 88888.00 2014-10-27 03:10:58.405 300 11350.06 75.58 57091.41 88888.00 2014-10-27 03:10:58.905 300 11350.04 75.52 57091.57 88888.00 2014-10-27 03:10:59.405 300 11350.04 75.44 57091.75 88888.00 2014-10-27 03:10:59.905 300 11350.06 75.38 57091.92 88888.00 2014-10-27 03:11:00.406 300 11350.04 75.32 57092.10 88888.00 2014-10-27 03:11:00.906 300 11349.99 75.25 57092.23 88888.00 2014-10-27 03:11:01.406 300 11349.98 75.16 57092.33 88888.00 2014-10-27 03:11:01.906 300 11349.98 75.11 57092.55 88888.00 2014-10-27 03:11:02.406 300 11349.99 75.06 57092.79 88888.00 2014-10-27 03:11:02.906 300 11349.98 74.98 57092.97 88888.00 2014-10-27 03:11:03.406 300 11349.98 74.96 57093.12 88888.00 2014-10-27 03:11:03.906 300 11350.03 74.86 57093.23 88888.00 2014-10-27 03:11:04.406 300 11350.16 74.77 57093.32 88888.00 2014-10-27 03:11:04.906 300 11350.09 74.70 57093.50 88888.00 2014-10-27 03:11:05.406 300 11350.06 74.60 57093.66 88888.00 2014-10-27 03:11:05.906 300 11350.05 74.53 57093.85 88888.00 2014-10-27 03:11:06.406 300 11350.02 74.48 57093.95 88888.00 2014-10-27 03:11:06.906 300 11350.00 74.37 57094.07 88888.00 2014-10-27 03:11:07.406 300 11350.00 74.28 57094.31 88888.00 2014-10-27 03:11:07.906 300 11349.95 74.28 57094.54 88888.00 2014-10-27 03:11:08.406 300 11349.96 74.15 57094.70 88888.00 2014-10-27 03:11:08.906 300 11349.95 74.08 57094.89 88888.00 2014-10-27 03:11:09.406 300 11349.95 74.04 57095.07 88888.00 2014-10-27 03:11:09.906 300 11349.96 73.96 57095.26 88888.00 2014-10-27 03:11:10.406 300 11349.95 73.84 57095.42 88888.00 2014-10-27 03:11:10.906 300 11349.93 73.78 57095.56 88888.00 2014-10-27 03:11:11.406 300 11349.92 73.77 57095.74 88888.00 2014-10-27 03:11:11.906 300 11349.97 73.69 57095.91 88888.00 2014-10-27 03:11:12.406 300 11349.99 73.58 57096.08 88888.00 2014-10-27 03:11:12.906 300 11349.97 73.51 57096.35 88888.00 2014-10-27 03:11:13.406 300 11349.97 73.46 57096.52 88888.00 2014-10-27 03:11:13.906 300 11349.99 73.37 57096.69 88888.00 2014-10-27 03:11:14.406 300 11349.99 73.29 57096.89 88888.00 2014-10-27 03:11:14.906 300 11349.99 73.20 57097.13 88888.00 2014-10-27 03:11:15.406 300 11349.97 73.13 57097.36 88888.00 2014-10-27 03:11:15.906 300 11349.90 73.08 57097.48 88888.00 2014-10-27 03:11:16.406 300 11349.83 73.00 57097.68 88888.00 2014-10-27 03:11:16.906 300 11349.79 72.96 57097.84 88888.00 2014-10-27 03:11:17.406 300 11349.76 72.86 57097.99 88888.00 2014-10-27 03:11:17.906 300 11349.77 72.73 57098.18 88888.00 2014-10-27 03:11:18.406 300 11349.75 72.62 57098.36 88888.00 2014-10-27 03:11:18.906 300 11349.68 72.55 57098.54 88888.00 2014-10-27 03:11:19.406 300 11349.64 72.40 57098.76 88888.00 2014-10-27 03:11:19.906 300 11349.60 72.30 57098.99 88888.00 2014-10-27 03:11:20.406 300 11349.58 72.22 57099.22 88888.00 2014-10-27 03:11:20.906 300 11349.57 72.15 57099.46 88888.00 2014-10-27 03:11:21.406 300 11349.55 72.06 57099.54 88888.00 2014-10-27 03:11:21.906 300 11349.51 71.93 57099.56 88888.00 2014-10-27 03:11:22.406 300 11349.53 71.80 57099.61 88888.00 2014-10-27 03:11:22.906 300 11349.50 71.71 57099.72 88888.00 2014-10-27 03:11:23.406 300 11349.55 71.60 57099.84 88888.00 2014-10-27 03:11:23.906 300 11349.54 71.49 57099.99 88888.00 2014-10-27 03:11:24.406 300 11349.56 71.36 57100.16 88888.00 2014-10-27 03:11:24.906 300 11349.56 71.29 57100.30 88888.00 2014-10-27 03:11:25.406 300 11349.58 71.22 57100.44 88888.00 2014-10-27 03:11:25.906 300 11349.56 71.12 57100.59 88888.00 2014-10-27 03:11:26.406 300 11349.61 71.02 57100.68 88888.00 2014-10-27 03:11:26.906 300 11349.63 70.95 57100.83 88888.00 2014-10-27 03:11:27.406 300 11349.64 70.90 57101.02 88888.00 2014-10-27 03:11:27.906 300 11349.65 70.77 57101.18 88888.00 2014-10-27 03:11:28.406 300 11349.64 70.65 57101.38 88888.00 2014-10-27 03:11:28.906 300 11349.62 70.58 57101.58 88888.00 2014-10-27 03:11:29.406 300 11349.60 70.51 57101.75 88888.00 2014-10-27 03:11:29.906 300 11349.58 70.43 57101.92 88888.00 2014-10-27 03:11:30.406 300 11349.54 70.33 57102.13 88888.00 2014-10-27 03:11:30.906 300 11349.49 70.24 57102.33 88888.00 2014-10-27 03:11:31.406 300 11349.48 70.09 57102.52 88888.00 2014-10-27 03:11:31.906 300 11349.46 69.89 57102.65 88888.00 2014-10-27 03:11:32.406 300 11349.41 69.73 57102.79 88888.00 2014-10-27 03:11:32.906 300 11349.35 69.62 57102.97 88888.00 2014-10-27 03:11:33.406 300 11349.26 69.52 57103.09 88888.00 2014-10-27 03:11:33.906 300 11349.23 69.38 57103.20 88888.00 2014-10-27 03:11:34.406 300 11349.16 69.21 57103.37 88888.00 2014-10-27 03:11:34.906 300 11349.07 69.02 57103.48 88888.00 2014-10-27 03:11:35.406 300 11348.99 68.92 57103.58 88888.00 2014-10-27 03:11:35.906 300 11348.91 68.80 57103.71 88888.00 2014-10-27 03:11:36.406 300 11348.85 68.59 57103.87 88888.00 2014-10-27 03:11:36.906 300 11348.73 68.47 57103.96 88888.00 2014-10-27 03:11:37.406 300 11348.68 68.38 57104.06 88888.00 2014-10-27 03:11:37.906 300 11348.61 68.29 57104.23 88888.00 2014-10-27 03:11:38.406 300 11348.61 68.23 57104.38 88888.00 2014-10-27 03:11:38.906 300 11348.60 68.19 57104.48 88888.00 2014-10-27 03:11:39.406 300 11348.59 68.04 57104.64 88888.00 2014-10-27 03:11:39.906 300 11348.59 68.02 57104.85 88888.00 2014-10-27 03:11:40.406 300 11348.61 67.96 57105.00 88888.00 2014-10-27 03:11:40.906 300 11348.57 67.95 57105.18 88888.00 2014-10-27 03:11:41.406 300 11348.46 67.85 57105.36 88888.00 2014-10-27 03:11:41.906 300 11348.42 67.73 57105.56 88888.00 2014-10-27 03:11:42.406 300 11348.42 67.62 57105.75 88888.00 2014-10-27 03:11:42.906 300 11348.36 67.51 57105.88 88888.00 2014-10-27 03:11:43.406 300 11348.32 67.41 57106.06 88888.00 2014-10-27 03:11:43.906 300 11348.32 67.31 57106.20 88888.00 2014-10-27 03:11:44.406 300 11348.29 67.21 57106.35 88888.00 2014-10-27 03:11:44.906 300 11348.19 67.10 57106.63 88888.00 2014-10-27 03:11:45.406 300 11348.15 67.08 57106.84 88888.00 2014-10-27 03:11:45.906 300 11348.14 67.04 57106.89 88888.00 2014-10-27 03:11:46.406 300 11348.09 66.95 57107.03 88888.00 2014-10-27 03:11:46.906 300 11347.97 66.84 57107.23 88888.00 2014-10-27 03:11:47.406 300 11347.87 66.81 57107.41 88888.00 2014-10-27 03:11:47.906 300 11347.82 66.74 57107.56 88888.00 2014-10-27 03:11:48.406 300 11347.79 66.69 57107.73 88888.00 2014-10-27 03:11:48.906 300 11347.70 66.60 57107.87 88888.00 2014-10-27 03:11:49.406 300 11347.66 66.49 57108.05 88888.00 2014-10-27 03:11:49.906 300 11347.62 66.42 57108.23 88888.00 2014-10-27 03:11:50.406 300 11347.51 66.36 57108.37 88888.00 2014-10-27 03:11:50.906 300 11347.46 66.33 57108.51 88888.00 2014-10-27 03:11:51.406 300 11347.41 66.28 57108.74 88888.00 2014-10-27 03:11:51.906 300 11347.35 66.23 57108.94 88888.00 2014-10-27 03:11:52.406 300 11347.34 66.20 57109.15 88888.00 2014-10-27 03:11:52.906 300 11347.28 66.14 57109.33 88888.00 2014-10-27 03:11:53.406 300 11347.21 66.09 57109.61 88888.00 2014-10-27 03:11:53.906 300 11347.14 66.06 57109.84 88888.00 2014-10-27 03:11:54.406 300 11347.17 66.02 57109.98 88888.00 2014-10-27 03:11:54.906 300 11347.14 66.05 57110.18 88888.00 2014-10-27 03:11:55.406 300 11347.05 66.05 57110.41 88888.00 2014-10-27 03:11:55.906 300 11346.98 66.05 57110.67 88888.00 2014-10-27 03:11:56.406 300 11346.89 66.01 57110.93 88888.00 2014-10-27 03:11:56.906 300 11346.77 66.00 57111.20 88888.00 2014-10-27 03:11:57.406 300 11346.75 65.99 57111.45 88888.00 2014-10-27 03:11:57.906 300 11346.68 65.96 57111.59 88888.00 2014-10-27 03:11:58.406 300 11346.66 65.96 57111.78 88888.00 2014-10-27 03:11:58.906 300 11346.62 65.94 57111.93 88888.00 2014-10-27 03:11:59.406 300 11346.55 65.92 57112.10 88888.00 2014-10-27 03:11:59.906 300 11346.52 65.96 57112.36 88888.00 2014-10-27 03:12:00.406 300 11346.51 65.99 57112.66 88888.00 2014-10-27 03:12:00.906 300 11346.52 66.00 57112.86 88888.00 2014-10-27 03:12:01.406 300 11346.58 66.05 57113.13 88888.00 2014-10-27 03:12:01.906 300 11346.59 66.05 57113.45 88888.00 2014-10-27 03:12:02.406 300 11346.56 66.12 57113.77 88888.00 2014-10-27 03:12:02.906 300 11346.54 66.16 57114.02 88888.00 2014-10-27 03:12:03.406 300 11346.52 66.16 57114.31 88888.00 2014-10-27 03:12:03.906 300 11346.51 66.16 57114.56 88888.00 2014-10-27 03:12:04.406 300 11346.45 66.14 57114.79 88888.00 2014-10-27 03:12:04.906 300 11346.45 66.18 57115.07 88888.00 2014-10-27 03:12:05.406 300 11346.45 66.23 57115.27 88888.00 2014-10-27 03:12:05.906 300 11346.49 66.23 57115.51 88888.00 2014-10-27 03:12:06.406 300 11346.48 66.26 57115.80 88888.00 2014-10-27 03:12:06.906 300 11346.47 66.34 57115.99 88888.00 2014-10-27 03:12:07.406 300 11346.49 66.37 57116.15 88888.00 2014-10-27 03:12:07.906 300 11346.51 66.35 57116.45 88888.00 2014-10-27 03:12:08.406 300 11346.56 66.34 57116.74 88888.00 2014-10-27 03:12:08.906 300 11346.61 66.45 57116.96 88888.00 2014-10-27 03:12:09.406 300 11346.63 66.48 57117.23 88888.00 2014-10-27 03:12:09.906 300 11346.66 66.46 57117.48 88888.00 2014-10-27 03:12:10.406 300 11346.71 66.42 57117.66 88888.00 2014-10-27 03:12:10.906 300 11346.70 66.43 57117.98 88888.00 2014-10-27 03:12:11.406 300 11346.71 66.47 57118.28 88888.00 2014-10-27 03:12:11.906 300 11346.68 66.59 57118.58 88888.00 2014-10-27 03:12:12.406 300 11346.69 66.63 57118.82 88888.00 2014-10-27 03:12:12.906 300 11346.72 66.61 57118.99 88888.00 2014-10-27 03:12:13.406 300 11346.69 66.66 57119.25 88888.00 2014-10-27 03:12:13.906 300 11346.64 66.69 57119.42 88888.00 2014-10-27 03:12:14.406 300 11346.65 66.73 57119.60 88888.00 2014-10-27 03:12:14.906 300 11346.70 66.75 57119.80 88888.00 2014-10-27 03:12:15.406 300 11346.70 66.77 57120.08 88888.00 2014-10-27 03:12:15.906 300 11346.72 66.77 57120.34 88888.00 2014-10-27 03:12:16.406 300 11346.72 66.76 57120.59 88888.00 2014-10-27 03:12:16.906 300 11346.70 66.79 57120.81 88888.00 2014-10-27 03:12:17.406 300 11346.73 66.80 57121.02 88888.00 2014-10-27 03:12:17.906 300 11346.77 66.77 57121.21 88888.00 2014-10-27 03:12:18.406 300 11346.75 66.76 57121.48 88888.00 2014-10-27 03:12:18.906 300 11346.77 66.75 57121.74 88888.00 2014-10-27 03:12:19.406 300 11346.77 66.77 57121.93 88888.00 2014-10-27 03:12:19.906 300 11346.75 66.80 57122.11 88888.00 2014-10-27 03:12:20.406 300 11346.73 66.75 57122.17 88888.00 2014-10-27 03:12:20.906 300 11346.73 66.69 57122.25 88888.00 2014-10-27 03:12:21.406 300 11346.73 66.66 57122.33 88888.00 2014-10-27 03:12:21.906 300 11346.73 66.54 57122.55 88888.00 2014-10-27 03:12:22.406 300 11346.69 66.47 57122.75 88888.00 2014-10-27 03:12:22.906 300 11346.63 66.45 57122.88 88888.00 2014-10-27 03:12:23.406 300 11346.61 66.34 57122.99 88888.00 2014-10-27 03:12:23.906 300 11346.54 66.32 57123.18 88888.00 2014-10-27 03:12:24.406 300 11346.49 66.26 57123.35 88888.00 2014-10-27 03:12:24.906 300 11346.43 66.23 57123.50 88888.00 2014-10-27 03:12:25.406 300 11346.34 66.27 57123.72 88888.00 2014-10-27 03:12:25.906 300 11346.22 66.27 57123.95 88888.00 2014-10-27 03:12:26.406 300 11346.10 66.23 57124.10 88888.00 2014-10-27 03:12:26.906 300 11346.05 66.21 57124.22 88888.00 2014-10-27 03:12:27.406 300 11346.01 66.21 57124.43 88888.00 2014-10-27 03:12:27.906 300 11345.93 66.19 57124.63 88888.00 2014-10-27 03:12:28.406 300 11345.90 66.18 57124.75 88888.00 2014-10-27 03:12:28.906 300 11345.87 66.14 57124.89 88888.00 2014-10-27 03:12:29.406 300 11345.88 66.13 57125.06 88888.00 2014-10-27 03:12:29.906 300 11345.88 66.14 57125.24 88888.00 2014-10-27 03:12:30.406 300 11345.86 66.09 57125.40 88888.00 2014-10-27 03:12:30.906 300 11345.79 66.08 57125.56 88888.00 2014-10-27 03:12:31.406 300 11345.81 66.06 57125.63 88888.00 2014-10-27 03:12:31.906 300 11345.80 66.06 57125.78 88888.00 2014-10-27 03:12:32.406 300 11345.72 66.05 57126.03 88888.00 2014-10-27 03:12:32.906 300 11345.73 66.03 57126.23 88888.00 2014-10-27 03:12:33.406 300 11345.73 65.96 57126.27 88888.00 2014-10-27 03:12:33.906 300 11345.68 65.99 57126.40 88888.00 2014-10-27 03:12:34.406 300 11345.65 66.00 57126.58 88888.00 2014-10-27 03:12:34.906 300 11345.61 65.98 57126.72 88888.00 2014-10-27 03:12:35.406 300 11345.52 65.94 57126.94 88888.00 2014-10-27 03:12:35.906 300 11345.48 65.95 57127.17 88888.00 2014-10-27 03:12:36.406 300 11345.45 65.94 57127.32 88888.00 2014-10-27 03:12:36.906 300 11345.45 65.93 57127.51 88888.00 2014-10-27 03:12:37.406 300 11345.39 65.93 57127.71 88888.00 2014-10-27 03:12:37.906 300 11345.33 65.95 57127.95 88888.00 2014-10-27 03:12:38.406 300 11345.27 65.95 57128.11 88888.00 2014-10-27 03:12:38.906 300 11345.19 65.95 57128.30 88888.00 2014-10-27 03:12:39.406 300 11345.16 65.87 57128.46 88888.00 2014-10-27 03:12:39.906 300 11345.12 65.85 57128.66 88888.00 2014-10-27 03:12:40.406 300 11345.06 65.81 57128.90 88888.00 2014-10-27 03:12:40.906 300 11344.98 65.74 57129.00 88888.00 2014-10-27 03:12:41.406 300 11344.87 65.71 57129.19 88888.00 2014-10-27 03:12:41.906 300 11344.75 65.75 57129.37 88888.00 2014-10-27 03:12:42.406 300 11344.66 65.78 57129.56 88888.00 2014-10-27 03:12:42.906 300 11344.55 65.75 57129.76 88888.00 2014-10-27 03:12:43.406 300 11344.51 65.77 57129.93 88888.00 2014-10-27 03:12:43.906 300 11344.48 65.69 57130.15 88888.00 2014-10-27 03:12:44.406 300 11344.40 65.67 57130.41 88888.00 2014-10-27 03:12:44.906 300 11344.29 65.60 57130.57 88888.00 2014-10-27 03:12:45.406 300 11344.23 65.58 57130.67 88888.00 2014-10-27 03:12:45.906 300 11344.19 65.58 57130.76 88888.00 2014-10-27 03:12:46.406 300 11344.16 65.57 57131.02 88888.00 2014-10-27 03:12:46.906 300 11344.14 65.54 57131.22 88888.00 2014-10-27 03:12:47.406 300 11344.16 65.54 57131.40 88888.00 2014-10-27 03:12:47.906 300 11344.13 65.53 57131.64 88888.00 2014-10-27 03:12:48.406 300 11344.06 65.51 57131.91 88888.00 2014-10-27 03:12:48.906 300 11344.01 65.50 57132.18 88888.00 2014-10-27 03:12:49.406 300 11343.95 65.54 57132.39 88888.00 2014-10-27 03:12:49.906 300 11343.93 65.55 57132.55 88888.00 2014-10-27 03:12:50.406 300 11343.92 65.58 57132.78 88888.00 2014-10-27 03:12:50.906 300 11343.90 65.59 57133.03 88888.00 2014-10-27 03:12:51.406 300 11343.88 65.60 57133.27 88888.00 2014-10-27 03:12:51.906 300 11343.85 65.59 57133.50 88888.00 2014-10-27 03:12:52.406 300 11343.84 65.61 57133.75 88888.00 2014-10-27 03:12:52.906 300 11343.80 65.64 57134.00 88888.00 2014-10-27 03:12:53.406 300 11343.73 65.65 57134.16 88888.00 2014-10-27 03:12:53.906 300 11343.72 65.62 57134.40 88888.00 2014-10-27 03:12:54.406 300 11343.70 65.65 57134.67 88888.00 2014-10-27 03:12:54.906 300 11343.66 65.65 57134.84 88888.00 2014-10-27 03:12:55.406 300 11343.58 65.65 57135.12 88888.00 2014-10-27 03:12:55.906 300 11343.53 65.62 57135.31 88888.00 2014-10-27 03:12:56.406 300 11343.53 65.61 57135.51 88888.00 2014-10-27 03:12:56.906 300 11343.50 65.60 57135.71 88888.00 2014-10-27 03:12:57.406 300 11343.44 65.61 57135.90 88888.00 2014-10-27 03:12:57.906 300 11343.37 65.59 57136.12 88888.00 2014-10-27 03:12:58.406 300 11343.37 65.62 57136.30 88888.00 2014-10-27 03:12:58.906 300 11343.32 65.64 57136.47 88888.00 2014-10-27 03:12:59.406 300 11343.29 65.60 57136.61 88888.00 2014-10-27 03:12:59.906 300 11343.26 65.57 57136.79 88888.00 2014-10-27 03:13:00.406 300 11343.24 65.59 57136.98 88888.00 2014-10-27 03:13:00.906 300 11343.26 65.54 57137.11 88888.00 2014-10-27 03:13:01.406 300 11343.28 65.54 57137.27 88888.00 2014-10-27 03:13:01.906 300 11343.21 65.54 57137.40 88888.00 2014-10-27 03:13:02.406 300 11343.16 65.51 57137.57 88888.00 2014-10-27 03:13:02.906 300 11343.16 65.50 57137.71 88888.00 2014-10-27 03:13:03.406 300 11343.18 65.53 57137.89 88888.00 2014-10-27 03:13:03.906 300 11343.11 65.51 57138.02 88888.00 2014-10-27 03:13:04.406 300 11343.10 65.52 57138.11 88888.00 2014-10-27 03:13:04.906 300 11343.05 65.51 57138.25 88888.00 2014-10-27 03:13:05.406 300 11343.02 65.48 57138.43 88888.00 2014-10-27 03:13:05.906 300 11342.96 65.46 57138.60 88888.00 2014-10-27 03:13:06.406 300 11342.93 65.45 57138.74 88888.00 2014-10-27 03:13:06.906 300 11342.87 65.44 57138.86 88888.00 2014-10-27 03:13:07.406 300 11342.80 65.37 57139.06 88888.00 2014-10-27 03:13:07.906 300 11342.72 65.26 57139.20 88888.00 2014-10-27 03:13:08.406 300 11342.67 65.20 57139.27 88888.00 2014-10-27 03:13:08.906 300 11342.65 65.17 57139.34 88888.00 2014-10-27 03:13:09.406 300 11342.55 65.09 57139.49 88888.00 2014-10-27 03:13:09.906 300 11342.45 64.99 57139.61 88888.00 2014-10-27 03:13:10.406 300 11342.34 64.91 57139.72 88888.00 2014-10-27 03:13:10.906 300 11342.26 64.89 57139.84 88888.00 2014-10-27 03:13:11.406 300 11342.18 64.82 57139.96 88888.00 2014-10-27 03:13:11.906 300 11342.04 64.79 57140.04 88888.00 2014-10-27 03:13:12.406 300 11341.97 64.75 57140.11 88888.00 2014-10-27 03:13:12.906 300 11341.92 64.65 57140.20 88888.00 2014-10-27 03:13:13.406 300 11341.84 64.59 57140.30 88888.00 2014-10-27 03:13:13.906 300 11341.80 64.57 57140.43 88888.00 2014-10-27 03:13:14.406 300 11341.79 64.55 57140.51 88888.00 2014-10-27 03:13:14.906 300 11341.69 64.55 57140.64 88888.00 2014-10-27 03:13:15.406 300 11341.56 64.49 57140.74 88888.00 2014-10-27 03:13:15.906 300 11341.44 64.44 57140.83 88888.00 2014-10-27 03:13:16.406 300 11341.35 64.41 57140.94 88888.00 2014-10-27 03:13:16.906 300 11341.33 64.38 57141.10 88888.00 2014-10-27 03:13:17.406 300 11341.23 64.32 57141.26 88888.00 2014-10-27 03:13:17.906 300 11341.17 64.30 57141.41 88888.00 2014-10-27 03:13:18.406 300 11341.14 64.35 57141.56 88888.00 2014-10-27 03:13:18.906 300 11341.08 64.37 57141.70 88888.00 2014-10-27 03:13:19.406 300 11340.98 64.39 57141.89 88888.00 2014-10-27 03:13:19.906 300 11340.89 64.39 57142.03 88888.00 2014-10-27 03:13:20.406 300 11340.84 64.41 57142.14 88888.00 2014-10-27 03:13:20.906 300 11340.82 64.39 57142.27 88888.00 2014-10-27 03:13:21.406 300 11340.84 64.39 57142.41 88888.00 2014-10-27 03:13:21.906 300 11340.81 64.45 57142.54 88888.00 2014-10-27 03:13:22.406 300 11340.77 64.48 57142.69 88888.00 2014-10-27 03:13:22.906 300 11340.71 64.48 57142.82 88888.00 2014-10-27 03:13:23.406 300 11340.70 64.50 57142.98 88888.00 2014-10-27 03:13:23.906 300 11340.71 64.52 57143.11 88888.00 2014-10-27 03:13:24.406 300 11340.70 64.55 57143.29 88888.00 2014-10-27 03:13:24.906 300 11340.64 64.52 57143.43 88888.00 2014-10-27 03:13:25.406 300 11340.56 64.49 57143.57 88888.00 2014-10-27 03:13:25.906 300 11340.54 64.55 57143.70 88888.00 2014-10-27 03:13:26.406 300 11340.53 64.62 57143.82 88888.00 2014-10-27 03:13:26.906 300 11340.54 64.63 57143.88 88888.00 2014-10-27 03:13:27.406 300 11340.44 64.63 57144.07 88888.00 2014-10-27 03:13:27.906 300 11340.38 64.63 57144.25 88888.00 2014-10-27 03:13:28.406 300 11340.37 64.65 57144.34 88888.00 2014-10-27 03:13:28.906 300 11340.41 64.69 57144.46 88888.00 2014-10-27 03:13:29.406 300 11340.39 64.70 57144.60 88888.00 2014-10-27 03:13:29.906 300 11340.37 64.78 57144.76 88888.00 2014-10-27 03:13:30.406 300 11340.37 64.82 57144.89 88888.00 2014-10-27 03:13:30.906 300 11340.44 64.80 57144.96 88888.00 2014-10-27 03:13:31.406 300 11340.43 64.79 57145.08 88888.00 2014-10-27 03:13:31.906 300 11340.37 64.83 57145.22 88888.00 2014-10-27 03:13:32.406 300 11340.41 64.93 57145.31 88888.00 2014-10-27 03:13:32.906 300 11340.44 64.97 57145.39 88888.00 2014-10-27 03:13:33.406 300 11340.38 64.93 57145.46 88888.00 2014-10-27 03:13:33.906 300 11340.39 64.94 57145.52 88888.00 2014-10-27 03:13:34.406 300 11340.40 64.94 57145.63 88888.00 2014-10-27 03:13:34.906 300 11340.41 64.96 57145.67 88888.00 2014-10-27 03:13:35.406 300 11340.37 64.97 57145.73 88888.00 2014-10-27 03:13:35.906 300 11340.38 64.97 57145.81 88888.00 2014-10-27 03:13:36.406 300 11340.38 64.94 57145.87 88888.00 2014-10-27 03:13:36.906 300 11340.37 64.92 57145.91 88888.00 2014-10-27 03:13:37.406 300 11340.40 64.91 57145.91 88888.00 2014-10-27 03:13:37.906 300 11340.37 64.87 57145.94 88888.00 2014-10-27 03:13:38.406 300 11340.36 64.80 57145.93 88888.00 2014-10-27 03:13:38.906 300 11340.44 64.78 57145.86 88888.00 2014-10-27 03:13:39.406 300 11340.48 64.68 57145.84 88888.00 2014-10-27 03:13:39.906 300 11340.45 64.59 57145.82 88888.00 2014-10-27 03:13:40.406 300 11340.45 64.52 57145.81 88888.00 2014-10-27 03:13:40.906 300 11340.45 64.50 57145.68 88888.00 2014-10-27 03:13:41.406 300 11340.47 64.43 57145.60 88888.00 2014-10-27 03:13:41.906 300 11340.46 64.31 57145.49 88888.00 2014-10-27 03:13:42.406 300 11340.50 64.22 57145.43 88888.00 2014-10-27 03:13:42.906 300 11340.57 64.14 57145.37 88888.00 2014-10-27 03:13:43.406 300 11340.59 64.07 57145.29 88888.00 2014-10-27 03:13:43.906 300 11340.61 63.98 57145.26 88888.00 2014-10-27 03:13:44.406 300 11340.61 63.90 57145.24 88888.00 2014-10-27 03:13:44.906 300 11340.60 63.74 57145.17 88888.00 2014-10-27 03:13:45.406 300 11340.65 63.71 57145.11 88888.00 2014-10-27 03:13:45.906 300 11340.67 63.64 57145.01 88888.00 2014-10-27 03:13:46.406 300 11340.68 63.54 57144.91 88888.00 2014-10-27 03:13:46.906 300 11340.70 63.48 57144.85 88888.00 2014-10-27 03:13:47.406 300 11340.77 63.42 57144.73 88888.00 2014-10-27 03:13:47.906 300 11340.75 63.30 57144.70 88888.00 2014-10-27 03:13:48.406 300 11340.71 63.19 57144.64 88888.00 2014-10-27 03:13:48.906 300 11340.72 63.12 57144.60 88888.00 2014-10-27 03:13:49.406 300 11340.77 63.02 57144.51 88888.00 2014-10-27 03:13:49.906 300 11340.70 62.94 57144.51 88888.00 2014-10-27 03:13:50.406 300 11340.72 62.85 57144.44 88888.00 2014-10-27 03:13:50.906 300 11340.73 62.73 57144.32 88888.00 2014-10-27 03:13:51.406 300 11340.67 62.61 57144.30 88888.00 2014-10-27 03:13:51.906 300 11340.64 62.51 57144.22 88888.00 2014-10-27 03:13:52.406 300 11340.60 62.38 57144.18 88888.00 2014-10-27 03:13:52.906 300 11340.60 62.33 57144.13 88888.00 2014-10-27 03:13:53.406 300 11340.60 62.26 57144.08 88888.00 2014-10-27 03:13:53.906 300 11340.59 62.18 57144.01 88888.00 2014-10-27 03:13:54.406 300 11340.57 62.12 57144.00 88888.00 2014-10-27 03:13:54.906 300 11340.58 62.07 57143.99 88888.00 2014-10-27 03:13:55.406 300 11340.58 61.98 57143.92 88888.00 2014-10-27 03:13:55.906 300 11340.58 61.93 57143.85 88888.00 2014-10-27 03:13:56.406 300 11340.57 61.85 57143.87 88888.00 2014-10-27 03:13:56.906 300 11340.54 61.78 57143.87 88888.00 2014-10-27 03:13:57.406 300 11340.57 61.72 57143.92 88888.00 2014-10-27 03:13:57.906 300 11340.61 61.70 57143.91 88888.00 2014-10-27 03:13:58.406 300 11340.63 61.65 57143.92 88888.00 2014-10-27 03:13:58.906 300 11340.63 61.62 57143.87 88888.00 2014-10-27 03:13:59.406 300 11340.66 61.58 57143.89 88888.00 2014-10-27 03:13:59.906 300 11340.70 61.56 57143.89 88888.00 2014-10-27 03:14:00.406 300 11340.67 61.50 57143.87 88888.00 2014-10-27 03:14:00.906 300 11340.66 61.49 57143.91 88888.00 2014-10-27 03:14:01.406 300 11340.67 61.57 57143.95 88888.00 2014-10-27 03:14:01.906 300 11340.67 61.54 57143.99 88888.00 2014-10-27 03:14:02.406 300 11340.72 61.46 57143.96 88888.00 2014-10-27 03:14:02.906 300 11340.78 61.42 57144.00 88888.00 2014-10-27 03:14:03.406 300 11340.87 61.37 57144.06 88888.00 2014-10-27 03:14:03.906 300 11340.94 61.37 57144.17 88888.00 2014-10-27 03:14:04.406 300 11340.98 61.35 57144.27 88888.00 2014-10-27 03:14:04.906 300 11341.00 61.37 57144.28 88888.00 2014-10-27 03:14:05.406 300 11341.05 61.36 57144.28 88888.00 2014-10-27 03:14:05.906 300 11341.09 61.36 57144.32 88888.00 2014-10-27 03:14:06.406 300 11341.15 61.36 57144.45 88888.00 2014-10-27 03:14:06.906 300 11341.21 61.40 57144.53 88888.00 2014-10-27 03:14:07.406 300 11341.22 61.37 57144.63 88888.00 2014-10-27 03:14:07.906 300 11341.24 61.39 57144.68 88888.00 2014-10-27 03:14:08.406 300 11341.28 61.42 57144.72 88888.00 2014-10-27 03:14:08.906 300 11341.34 61.42 57144.83 88888.00 2014-10-27 03:14:09.406 300 11341.42 61.46 57144.91 88888.00 2014-10-27 03:14:09.906 300 11341.47 61.43 57144.97 88888.00 2014-10-27 03:14:10.406 300 11341.48 61.46 57145.10 88888.00 2014-10-27 03:14:10.906 300 11341.45 61.45 57145.21 88888.00 2014-10-27 03:14:11.406 300 11341.42 61.45 57145.34 88888.00 2014-10-27 03:14:11.906 300 11341.38 61.45 57145.47 88888.00 2014-10-27 03:14:12.406 300 11341.43 61.47 57145.56 88888.00 2014-10-27 03:14:12.906 300 11341.41 61.45 57145.68 88888.00 2014-10-27 03:14:13.406 300 11341.40 61.43 57145.75 88888.00 2014-10-27 03:14:13.906 300 11341.38 61.39 57145.85 88888.00 2014-10-27 03:14:14.406 300 11341.36 61.36 57145.92 88888.00 2014-10-27 03:14:14.906 300 11341.38 61.38 57146.00 88888.00 2014-10-27 03:14:15.407 300 11341.35 61.38 57146.06 88888.00 2014-10-27 03:14:15.907 300 11341.34 61.35 57146.05 88888.00 2014-10-27 03:14:16.407 300 11341.28 61.30 57146.11 88888.00 2014-10-27 03:14:16.907 300 11341.23 61.25 57146.17 88888.00 2014-10-27 03:14:17.407 300 11341.15 61.26 57146.29 88888.00 2014-10-27 03:14:17.907 300 11341.13 61.26 57146.45 88888.00 2014-10-27 03:14:18.407 300 11341.13 61.30 57146.58 88888.00 2014-10-27 03:14:18.907 300 11341.09 61.26 57146.61 88888.00 2014-10-27 03:14:19.407 300 11341.05 61.29 57146.69 88888.00 2014-10-27 03:14:19.907 300 11341.05 61.24 57146.81 88888.00 2014-10-27 03:14:20.407 300 11341.00 61.20 57146.97 88888.00 2014-10-27 03:14:20.907 300 11340.95 61.25 57147.07 88888.00 2014-10-27 03:14:21.407 300 11340.93 61.23 57147.14 88888.00 2014-10-27 03:14:21.907 300 11340.91 61.23 57147.23 88888.00 2014-10-27 03:14:22.407 300 11340.88 61.23 57147.38 88888.00 2014-10-27 03:14:22.907 300 11340.86 61.20 57147.45 88888.00 2014-10-27 03:14:23.407 300 11340.91 61.18 57147.52 88888.00 2014-10-27 03:14:23.907 300 11340.85 61.17 57147.66 88888.00 2014-10-27 03:14:24.407 300 11340.77 61.16 57147.73 88888.00 2014-10-27 03:14:24.907 300 11340.72 61.18 57147.87 88888.00 2014-10-27 03:14:25.407 300 11340.73 61.20 57148.03 88888.00 2014-10-27 03:14:25.907 300 11340.70 61.24 57148.11 88888.00 2014-10-27 03:14:26.407 300 11340.72 61.22 57148.18 88888.00 2014-10-27 03:14:26.907 300 11340.66 61.25 57148.36 88888.00 2014-10-27 03:14:27.407 300 11340.52 61.28 57148.62 88888.00 2014-10-27 03:14:27.907 300 11340.50 61.29 57148.80 88888.00 2014-10-27 03:14:28.407 300 11340.53 61.33 57149.00 88888.00 2014-10-27 03:14:28.907 300 11340.53 61.39 57149.06 88888.00 2014-10-27 03:14:29.407 300 11340.51 61.42 57149.16 88888.00 2014-10-27 03:14:29.907 300 11340.46 61.45 57149.33 88888.00 2014-10-27 03:14:30.407 300 11340.44 61.46 57149.46 88888.00 2014-10-27 03:14:30.907 300 11340.40 61.49 57149.66 88888.00 2014-10-27 03:14:31.407 300 11340.34 61.54 57149.83 88888.00 2014-10-27 03:14:31.907 300 11340.29 61.54 57149.91 88888.00 2014-10-27 03:14:32.407 300 11340.26 61.53 57150.01 88888.00 2014-10-27 03:14:32.907 300 11340.26 61.52 57150.11 88888.00 2014-10-27 03:14:33.407 300 11340.17 61.52 57150.23 88888.00 2014-10-27 03:14:33.907 300 11340.10 61.51 57150.33 88888.00 2014-10-27 03:14:34.407 300 11340.03 61.45 57150.40 88888.00 2014-10-27 03:14:34.907 300 11339.98 61.44 57150.53 88888.00 2014-10-27 03:14:35.407 300 11339.94 61.42 57150.62 88888.00 2014-10-27 03:14:35.907 300 11339.91 61.42 57150.69 88888.00 2014-10-27 03:14:36.407 300 11339.84 61.43 57150.75 88888.00 2014-10-27 03:14:36.907 300 11339.78 61.36 57150.82 88888.00 2014-10-27 03:14:37.407 300 11339.68 61.32 57150.89 88888.00 2014-10-27 03:14:37.907 300 11339.61 61.30 57150.88 88888.00 2014-10-27 03:14:38.407 300 11339.56 61.29 57150.88 88888.00 2014-10-27 03:14:38.907 300 11339.56 61.26 57150.99 88888.00 2014-10-27 03:14:39.407 300 11339.46 61.25 57151.01 88888.00 2014-10-27 03:14:39.907 300 11339.38 61.20 57151.01 88888.00 2014-10-27 03:14:40.407 300 11339.29 61.20 57151.01 88888.00 2014-10-27 03:14:40.907 300 11339.24 61.13 57150.98 88888.00 2014-10-27 03:14:41.407 300 11339.21 61.04 57151.00 88888.00 2014-10-27 03:14:41.907 300 11339.20 61.02 57151.10 88888.00 2014-10-27 03:14:42.407 300 11339.13 60.99 57151.19 88888.00 2014-10-27 03:14:42.907 300 11339.07 60.96 57151.14 88888.00 2014-10-27 03:14:43.407 300 11339.01 60.91 57151.14 88888.00 2014-10-27 03:14:43.907 300 11338.95 60.92 57151.17 88888.00 2014-10-27 03:14:44.407 300 11338.92 60.86 57151.19 88888.00 2014-10-27 03:14:44.907 300 11338.86 60.79 57151.17 88888.00 2014-10-27 03:14:45.407 300 11338.81 60.75 57151.20 88888.00 2014-10-27 03:14:45.907 300 11338.83 60.72 57151.23 88888.00 2014-10-27 03:14:46.407 300 11338.76 60.77 57151.23 88888.00 2014-10-27 03:14:46.907 300 11338.64 60.67 57151.25 88888.00 2014-10-27 03:14:47.407 300 11338.63 60.60 57151.25 88888.00 2014-10-27 03:14:47.907 300 11338.57 60.61 57151.30 88888.00 2014-10-27 03:14:48.407 300 11338.58 60.60 57151.43 88888.00 2014-10-27 03:14:48.907 300 11338.56 60.57 57151.44 88888.00 2014-10-27 03:14:49.407 300 11338.46 60.54 57151.49 88888.00 2014-10-27 03:14:49.907 300 11338.42 60.51 57151.56 88888.00 2014-10-27 03:14:50.407 300 11338.39 60.50 57151.63 88888.00 2014-10-27 03:14:50.907 300 11338.34 60.47 57151.58 88888.00 2014-10-27 03:14:51.407 300 11338.25 60.43 57151.59 88888.00 2014-10-27 03:14:51.907 300 11338.20 60.42 57151.72 88888.00 2014-10-27 03:14:52.407 300 11338.13 60.40 57151.79 88888.00 2014-10-27 03:14:52.907 300 11338.04 60.35 57151.89 88888.00 2014-10-27 03:14:53.407 300 11338.01 60.33 57151.92 88888.00 2014-10-27 03:14:53.907 300 11337.92 60.33 57151.95 88888.00 2014-10-27 03:14:54.407 300 11337.77 60.30 57152.17 88888.00 2014-10-27 03:14:54.907 300 11337.74 60.29 57152.29 88888.00 2014-10-27 03:14:55.407 300 11337.73 60.26 57152.27 88888.00 2014-10-27 03:14:55.907 300 11337.61 60.27 57152.26 88888.00 2014-10-27 03:14:56.407 300 11337.53 60.23 57152.32 88888.00 2014-10-27 03:14:56.907 300 11337.48 60.23 57152.39 88888.00 2014-10-27 03:14:57.407 300 11337.42 60.20 57152.48 88888.00 2014-10-27 03:14:57.907 300 11337.39 60.14 57152.55 88888.00 2014-10-27 03:14:58.407 300 11337.31 60.13 57152.60 88888.00 2014-10-27 03:14:58.907 300 11337.23 60.13 57152.68 88888.00 2014-10-27 03:14:59.407 300 11337.14 60.11 57152.79 88888.00 2014-10-27 03:14:59.907 300 11337.13 60.11 57152.91 88888.00 2014-10-27 03:15:00.407 300 11337.09 60.09 57152.88 88888.00 2014-10-27 03:15:00.907 300 11337.00 60.11 57152.97 88888.00 2014-10-27 03:15:01.407 300 11336.95 60.08 57153.00 88888.00 2014-10-27 03:15:01.907 300 11336.90 60.06 57153.01 88888.00 2014-10-27 03:15:02.407 300 11336.81 60.07 57153.07 88888.00 2014-10-27 03:15:02.907 300 11336.72 60.04 57153.13 88888.00 2014-10-27 03:15:03.407 300 11336.74 60.01 57153.18 88888.00 2014-10-27 03:15:03.907 300 11336.72 60.01 57153.30 88888.00 2014-10-27 03:15:04.407 300 11336.70 60.02 57153.29 88888.00 2014-10-27 03:15:04.907 300 11336.60 60.06 57153.32 88888.00 2014-10-27 03:15:05.407 300 11336.55 60.06 57153.32 88888.00 2014-10-27 03:15:05.907 300 11336.49 60.04 57153.32 88888.00 2014-10-27 03:15:06.407 300 11336.44 60.01 57153.35 88888.00 2014-10-27 03:15:06.907 300 11336.40 60.01 57153.38 88888.00 2014-10-27 03:15:07.407 300 11336.36 60.04 57153.42 88888.00 2014-10-27 03:15:07.907 300 11336.37 60.04 57153.36 88888.00 2014-10-27 03:15:08.407 300 11336.34 60.00 57153.36 88888.00 2014-10-27 03:15:08.907 300 11336.35 59.95 57153.41 88888.00 2014-10-27 03:15:09.407 300 11336.35 59.93 57153.35 88888.00 2014-10-27 03:15:09.907 300 11336.29 59.95 57153.36 88888.00 2014-10-27 03:15:10.407 300 11336.24 59.94 57153.38 88888.00 2014-10-27 03:15:10.907 300 11336.16 59.89 57153.37 88888.00 2014-10-27 03:15:11.407 300 11336.14 59.87 57153.36 88888.00 2014-10-27 03:15:11.907 300 11336.10 59.86 57153.30 88888.00 2014-10-27 03:15:12.407 300 11336.06 59.83 57153.27 88888.00 2014-10-27 03:15:12.907 300 11336.02 59.83 57153.31 88888.00 2014-10-27 03:15:13.407 300 11335.91 59.79 57153.29 88888.00 2014-10-27 03:15:13.907 300 11335.87 59.72 57153.30 88888.00 2014-10-27 03:15:14.407 300 11335.82 59.69 57153.33 88888.00 2014-10-27 03:15:14.907 300 11335.74 59.67 57153.41 88888.00 2014-10-27 03:15:15.407 300 11335.71 59.68 57153.41 88888.00 2014-10-27 03:15:15.907 300 11335.63 59.61 57153.29 88888.00 2014-10-27 03:15:16.407 300 11335.56 59.55 57153.26 88888.00 2014-10-27 03:15:16.907 300 11335.54 59.51 57153.22 88888.00 2014-10-27 03:15:17.407 300 11335.44 59.48 57153.25 88888.00 2014-10-27 03:15:17.907 300 11335.35 59.51 57153.14 88888.00 2014-10-27 03:15:18.407 300 11335.26 59.42 57153.12 88888.00 2014-10-27 03:15:18.907 300 11335.16 59.35 57153.14 88888.00 2014-10-27 03:15:19.407 300 11335.11 59.32 57153.12 88888.00 2014-10-27 03:15:19.907 300 11335.05 59.33 57153.12 88888.00 2014-10-27 03:15:20.407 300 11334.95 59.29 57153.12 88888.00 2014-10-27 03:15:20.907 300 11334.89 59.27 57153.14 88888.00 2014-10-27 03:15:21.407 300 11334.83 59.29 57153.16 88888.00 2014-10-27 03:15:21.907 300 11334.70 59.29 57153.17 88888.00 2014-10-27 03:15:22.407 300 11334.62 59.28 57153.27 88888.00 2014-10-27 03:15:22.907 300 11334.56 59.25 57153.36 88888.00 2014-10-27 03:15:23.407 300 11334.48 59.21 57153.42 88888.00 2014-10-27 03:15:23.907 300 11334.40 59.19 57153.33 88888.00 2014-10-27 03:15:24.407 300 11334.28 59.20 57153.36 88888.00 2014-10-27 03:15:24.907 300 11334.22 59.22 57153.44 88888.00 2014-10-27 03:15:25.407 300 11334.14 59.22 57153.46 88888.00 2014-10-27 03:15:25.907 300 11334.04 59.17 57153.44 88888.00 2014-10-27 03:15:26.407 300 11333.98 59.13 57153.44 88888.00 2014-10-27 03:15:26.907 300 11333.96 59.13 57153.44 88888.00 2014-10-27 03:15:27.407 300 11333.97 59.17 57153.45 88888.00 2014-10-27 03:15:27.907 300 11333.94 59.20 57153.43 88888.00 2014-10-27 03:15:28.407 300 11333.91 59.18 57153.49 88888.00 2014-10-27 03:15:28.907 300 11333.85 59.22 57153.45 88888.00 2014-10-27 03:15:29.407 300 11333.82 59.21 57153.44 88888.00 2014-10-27 03:15:29.907 300 11333.75 59.21 57153.42 88888.00 2014-10-27 03:15:30.407 300 11333.73 59.20 57153.43 88888.00 2014-10-27 03:15:30.907 300 11333.69 59.19 57153.45 88888.00 2014-10-27 03:15:31.407 300 11333.65 59.18 57153.43 88888.00 2014-10-27 03:15:31.907 300 11333.60 59.15 57153.44 88888.00 2014-10-27 03:15:32.407 300 11333.52 59.09 57153.51 88888.00 2014-10-27 03:15:32.907 300 11333.41 59.11 57153.48 88888.00 2014-10-27 03:15:33.407 300 11333.36 59.04 57153.46 88888.00 2014-10-27 03:15:33.907 300 11333.29 58.99 57153.48 88888.00 2014-10-27 03:15:34.407 300 11333.22 58.98 57153.44 88888.00 2014-10-27 03:15:34.907 300 11333.11 58.91 57153.35 88888.00 2014-10-27 03:15:35.407 300 11333.08 58.85 57153.27 88888.00 2014-10-27 03:15:35.907 300 11333.06 58.78 57153.17 88888.00 2014-10-27 03:15:36.407 300 11333.00 58.75 57153.09 88888.00 2014-10-27 03:15:36.907 300 11332.93 58.73 57153.13 88888.00 2014-10-27 03:15:37.407 300 11332.87 58.73 57153.14 88888.00 2014-10-27 03:15:37.907 300 11332.81 58.64 57153.07 88888.00 2014-10-27 03:15:38.407 300 11332.73 58.54 57152.96 88888.00 2014-10-27 03:15:38.907 300 11332.68 58.53 57152.84 88888.00 2014-10-27 03:15:39.407 300 11332.65 58.51 57152.79 88888.00 2014-10-27 03:15:39.907 300 11332.60 58.45 57152.74 88888.00 2014-10-27 03:15:40.407 300 11332.55 58.38 57152.68 88888.00 2014-10-27 03:15:40.907 300 11332.48 58.31 57152.62 88888.00 2014-10-27 03:15:41.407 300 11332.43 58.30 57152.52 88888.00 2014-10-27 03:15:41.907 300 11332.34 58.29 57152.39 88888.00 2014-10-27 03:15:42.407 300 11332.32 58.20 57152.34 88888.00 2014-10-27 03:15:42.907 300 11332.27 58.12 57152.28 88888.00 2014-10-27 03:15:43.407 300 11332.23 58.02 57152.23 88888.00 2014-10-27 03:15:43.907 300 11332.21 58.00 57152.17 88888.00 2014-10-27 03:15:44.407 300 11332.17 57.95 57152.04 88888.00 2014-10-27 03:15:44.907 300 11332.16 57.88 57151.95 88888.00 2014-10-27 03:15:45.407 300 11332.14 57.82 57151.88 88888.00 2014-10-27 03:15:45.907 300 11332.11 57.78 57151.77 88888.00 2014-10-27 03:15:46.407 300 11332.11 57.69 57151.81 88888.00 2014-10-27 03:15:46.907 300 11332.06 57.61 57151.77 88888.00 2014-10-27 03:15:47.407 300 11332.03 57.55 57151.66 88888.00 2014-10-27 03:15:47.907 300 11332.00 57.51 57151.47 88888.00 2014-10-27 03:15:48.407 300 11331.99 57.45 57151.34 88888.00 2014-10-27 03:15:48.907 300 11331.95 57.38 57151.33 88888.00 2014-10-27 03:15:49.407 300 11331.86 57.35 57151.34 88888.00 2014-10-27 03:15:49.907 300 11331.79 57.30 57151.23 88888.00 2014-10-27 03:15:50.407 300 11331.82 57.20 57151.18 88888.00 2014-10-27 03:15:50.907 300 11331.82 57.10 57151.06 88888.00 2014-10-27 03:15:51.407 300 11331.78 57.04 57150.93 88888.00 2014-10-27 03:15:51.907 300 11331.74 57.02 57150.85 88888.00 2014-10-27 03:15:52.407 300 11331.78 57.01 57150.79 88888.00 2014-10-27 03:15:52.907 300 11331.76 56.91 57150.76 88888.00 2014-10-27 03:15:53.407 300 11331.75 56.82 57150.73 88888.00 2014-10-27 03:15:53.907 300 11331.70 56.82 57150.65 88888.00 2014-10-27 03:15:54.407 300 11331.67 56.73 57150.57 88888.00 2014-10-27 03:15:54.907 300 11331.62 56.69 57150.49 88888.00 2014-10-27 03:15:55.407 300 11331.56 56.64 57150.46 88888.00 2014-10-27 03:15:55.907 300 11331.57 56.57 57150.44 88888.00 2014-10-27 03:15:56.407 300 11331.54 56.50 57150.42 88888.00 2014-10-27 03:15:56.907 300 11331.56 56.49 57150.38 88888.00 2014-10-27 03:15:57.407 300 11331.55 56.47 57150.37 88888.00 2014-10-27 03:15:57.907 300 11331.54 56.40 57150.50 88888.00 2014-10-27 03:15:58.407 300 11331.57 56.32 57150.44 88888.00 2014-10-27 03:15:58.907 300 11331.54 56.30 57150.30 88888.00 2014-10-27 03:15:59.407 300 11331.54 56.28 57150.20 88888.00 2014-10-27 03:15:59.907 300 11331.57 56.20 57150.15 88888.00 2014-10-27 03:16:00.407 300 11331.56 56.14 57150.09 88888.00 2014-10-27 03:16:00.907 300 11331.54 56.07 57150.05 88888.00 2014-10-27 03:16:01.407 300 11331.50 56.02 57150.01 88888.00 2014-10-27 03:16:01.907 300 11331.51 55.99 57149.96 88888.00 2014-10-27 03:16:02.407 300 11331.53 55.86 57149.92 88888.00 2014-10-27 03:16:02.907 300 11331.50 55.85 57149.97 88888.00 2014-10-27 03:16:03.407 300 11331.50 55.77 57150.05 88888.00 2014-10-27 03:16:03.907 300 11331.50 55.74 57149.92 88888.00 2014-10-27 03:16:04.407 300 11331.50 55.66 57149.83 88888.00 2014-10-27 03:16:04.907 300 11331.49 55.59 57149.80 88888.00 2014-10-27 03:16:05.407 300 11331.48 55.51 57149.77 88888.00 2014-10-27 03:16:05.907 300 11331.49 55.44 57149.77 88888.00 2014-10-27 03:16:06.407 300 11331.47 55.43 57149.79 88888.00 2014-10-27 03:16:06.907 300 11331.43 55.40 57149.95 88888.00 2014-10-27 03:16:07.407 300 11331.41 55.31 57149.95 88888.00 2014-10-27 03:16:07.907 300 11331.42 55.28 57149.93 88888.00 2014-10-27 03:16:08.407 300 11331.42 55.24 57149.93 88888.00 2014-10-27 03:16:08.907 300 11331.41 55.20 57149.79 88888.00 2014-10-27 03:16:09.407 300 11331.41 55.18 57149.67 88888.00 2014-10-27 03:16:09.907 300 11331.46 55.14 57149.69 88888.00 2014-10-27 03:16:10.407 300 11331.53 55.11 57149.69 88888.00 2014-10-27 03:16:10.907 300 11331.57 55.10 57149.70 88888.00 2014-10-27 03:16:11.407 300 11331.56 55.07 57149.67 88888.00 2014-10-27 03:16:11.907 300 11331.58 55.02 57149.67 88888.00 2014-10-27 03:16:12.407 300 11331.63 55.00 57149.67 88888.00 2014-10-27 03:16:12.907 300 11331.63 54.97 57149.73 88888.00 2014-10-27 03:16:13.407 300 11331.64 54.92 57149.71 88888.00 2014-10-27 03:16:13.907 300 11331.74 54.90 57149.74 88888.00 2014-10-27 03:16:14.407 300 11331.79 54.92 57149.76 88888.00 2014-10-27 03:16:14.907 300 11331.83 54.94 57149.78 88888.00 2014-10-27 03:16:15.407 300 11331.84 54.93 57149.82 88888.00 2014-10-27 03:16:15.907 300 11331.82 54.93 57149.82 88888.00 2014-10-27 03:16:16.407 300 11331.90 54.87 57149.86 88888.00 2014-10-27 03:16:16.907 300 11331.95 54.87 57149.95 88888.00 2014-10-27 03:16:17.407 300 11331.98 54.85 57149.99 88888.00 2014-10-27 03:16:17.907 300 11332.02 54.85 57150.03 88888.00 2014-10-27 03:16:18.407 300 11332.07 54.89 57150.05 88888.00 2014-10-27 03:16:18.907 300 11332.12 54.89 57150.25 88888.00 2014-10-27 03:16:19.407 300 11332.12 54.85 57150.35 88888.00 2014-10-27 03:16:19.907 300 11332.19 54.78 57150.36 88888.00 2014-10-27 03:16:20.407 300 11332.25 54.87 57150.35 88888.00 2014-10-27 03:16:20.907 300 11332.27 54.89 57150.34 88888.00 2014-10-27 03:16:21.407 300 11332.33 54.84 57150.38 88888.00 2014-10-27 03:16:21.907 300 11332.41 54.83 57150.42 88888.00 2014-10-27 03:16:22.407 300 11332.50 54.80 57150.49 88888.00 2014-10-27 03:16:22.907 300 11332.52 54.78 57150.51 88888.00 2014-10-27 03:16:23.407 300 11332.54 54.79 57150.57 88888.00 2014-10-27 03:16:23.907 300 11332.58 54.82 57150.62 88888.00 2014-10-27 03:16:24.407 300 11332.54 54.82 57150.72 88888.00 2014-10-27 03:16:24.907 300 11332.64 54.77 57150.69 88888.00 2014-10-27 03:16:25.407 300 11332.71 54.76 57150.63 88888.00 2014-10-27 03:16:25.907 300 11332.74 54.76 57150.79 88888.00 2014-10-27 03:16:26.407 300 11332.83 54.76 57150.88 88888.00 2014-10-27 03:16:26.907 300 11332.86 54.79 57150.85 88888.00 2014-10-27 03:16:27.407 300 11332.92 54.82 57150.74 88888.00 2014-10-27 03:16:27.907 300 11332.95 54.79 57150.73 88888.00 2014-10-27 03:16:28.407 300 11333.03 54.79 57150.78 88888.00 2014-10-27 03:16:28.907 300 11333.07 54.83 57150.86 88888.00 2014-10-27 03:16:29.407 300 11333.15 54.84 57150.88 88888.00 2014-10-27 03:16:29.907 300 11333.20 54.83 57150.89 88888.00 2014-10-27 03:16:30.407 300 11333.29 54.89 57150.95 88888.00 2014-10-27 03:16:30.907 300 11333.38 54.94 57151.05 88888.00 2014-10-27 03:16:31.407 300 11333.48 54.97 57151.06 88888.00 2014-10-27 03:16:31.907 300 11333.55 54.97 57151.06 88888.00 2014-10-27 03:16:32.407 300 11333.64 54.99 57151.17 88888.00 2014-10-27 03:16:32.907 300 11333.67 55.06 57151.21 88888.00 2014-10-27 03:16:33.407 300 11333.67 55.06 57151.24 88888.00 2014-10-27 03:16:33.907 300 11333.76 55.09 57151.32 88888.00 2014-10-27 03:16:34.407 300 11333.86 55.10 57151.43 88888.00 2014-10-27 03:16:34.907 300 11333.94 55.13 57151.42 88888.00 2014-10-27 03:16:35.407 300 11334.01 55.14 57151.39 88888.00 2014-10-27 03:16:35.907 300 11334.08 55.17 57151.39 88888.00 2014-10-27 03:16:36.407 300 11334.10 55.18 57151.39 88888.00 2014-10-27 03:16:36.907 300 11334.15 55.19 57151.42 88888.00 2014-10-27 03:16:37.407 300 11334.19 55.21 57151.43 88888.00 2014-10-27 03:16:37.907 300 11334.29 55.24 57151.56 88888.00 2014-10-27 03:16:38.407 300 11334.35 55.21 57151.63 88888.00 2014-10-27 03:16:38.907 300 11334.45 55.27 57151.66 88888.00 2014-10-27 03:16:39.407 300 11334.55 55.31 57151.68 88888.00 2014-10-27 03:16:39.907 300 11334.64 55.31 57151.56 88888.00 2014-10-27 03:16:40.407 300 11334.70 55.35 57151.53 88888.00 2014-10-27 03:16:40.907 300 11334.78 55.40 57151.60 88888.00 2014-10-27 03:16:41.407 300 11334.91 55.39 57151.59 88888.00 2014-10-27 03:16:41.907 300 11334.97 55.38 57151.64 88888.00 2014-10-27 03:16:42.407 300 11335.02 55.40 57151.70 88888.00 2014-10-27 03:16:42.907 300 11335.05 55.43 57151.72 88888.00 2014-10-27 03:16:43.407 300 11335.09 55.48 57151.78 88888.00 2014-10-27 03:16:43.907 300 11335.17 55.52 57151.89 88888.00 2014-10-27 03:16:44.407 300 11335.21 55.57 57151.95 88888.00 2014-10-27 03:16:44.907 300 11335.26 55.60 57151.96 88888.00 2014-10-27 03:16:45.407 300 11335.35 55.66 57152.03 88888.00 2014-10-27 03:16:45.907 300 11335.45 55.74 57152.14 88888.00 2014-10-27 03:16:46.407 300 11335.50 55.77 57152.24 88888.00 2014-10-27 03:16:46.907 300 11335.54 55.77 57152.34 88888.00 2014-10-27 03:16:47.407 300 11335.61 55.78 57152.35 88888.00 2014-10-27 03:16:47.907 300 11335.67 55.84 57152.40 88888.00 2014-10-27 03:16:48.407 300 11335.75 55.95 57152.46 88888.00 2014-10-27 03:16:48.907 300 11335.84 56.03 57152.58 88888.00 2014-10-27 03:16:49.407 300 11335.88 56.11 57152.66 88888.00 2014-10-27 03:16:49.907 300 11335.92 56.18 57152.75 88888.00 2014-10-27 03:16:50.407 300 11335.98 56.26 57152.90 88888.00 2014-10-27 03:16:50.907 300 11336.01 56.34 57152.97 88888.00 2014-10-27 03:16:51.407 300 11336.08 56.41 57153.11 88888.00 2014-10-27 03:16:51.907 300 11336.22 56.50 57153.26 88888.00 2014-10-27 03:16:52.407 300 11336.29 56.53 57153.36 88888.00 2014-10-27 03:16:52.907 300 11336.29 56.63 57153.46 88888.00 2014-10-27 03:16:53.407 300 11336.36 56.69 57153.70 88888.00 2014-10-27 03:16:53.907 300 11336.43 56.71 57153.86 88888.00 2014-10-27 03:16:54.407 300 11336.46 56.81 57153.96 88888.00 2014-10-27 03:16:54.907 300 11336.53 56.87 57154.09 88888.00 2014-10-27 03:16:55.407 300 11336.56 56.86 57154.21 88888.00 2014-10-27 03:16:55.907 300 11336.58 56.93 57154.35 88888.00 2014-10-27 03:16:56.407 300 11336.64 56.96 57154.41 88888.00 2014-10-27 03:16:56.907 300 11336.69 57.00 57154.38 88888.00 2014-10-27 03:16:57.407 300 11336.76 57.07 57154.39 88888.00 2014-10-27 03:16:57.907 300 11336.83 57.16 57154.48 88888.00 2014-10-27 03:16:58.407 300 11336.89 57.28 57154.58 88888.00 2014-10-27 03:16:58.907 300 11336.99 57.32 57154.73 88888.00 2014-10-27 03:16:59.407 300 11337.03 57.38 57154.86 88888.00 2014-10-27 03:16:59.907 300 11337.05 57.42 57154.96 88888.00 2014-10-27 03:17:00.407 300 11337.11 57.58 57155.11 88888.00 2014-10-27 03:17:00.907 300 11337.20 57.64 57155.23 88888.00 2014-10-27 03:17:01.407 300 11337.21 57.65 57155.32 88888.00 2014-10-27 03:17:01.907 300 11337.30 57.78 57155.40 88888.00 2014-10-27 03:17:02.407 300 11337.33 57.82 57155.53 88888.00 2014-10-27 03:17:02.907 300 11337.34 57.85 57155.60 88888.00 2014-10-27 03:17:03.407 300 11337.41 57.92 57155.64 88888.00 2014-10-27 03:17:03.907 300 11337.48 58.03 57155.72 88888.00 2014-10-27 03:17:04.407 300 11337.49 58.15 57155.83 88888.00 2014-10-27 03:17:04.907 300 11337.51 58.23 57156.06 88888.00 2014-10-27 03:17:05.407 300 11337.60 58.27 57156.14 88888.00 2014-10-27 03:17:05.907 300 11337.68 58.32 57156.28 88888.00 2014-10-27 03:17:06.407 300 11337.72 58.40 57156.46 88888.00 2014-10-27 03:17:06.907 300 11337.74 58.50 57156.56 88888.00 2014-10-27 03:17:07.407 300 11337.76 58.58 57156.66 88888.00 2014-10-27 03:17:07.907 300 11337.77 58.67 57156.75 88888.00 2014-10-27 03:17:08.407 300 11337.81 58.78 57156.86 88888.00 2014-10-27 03:17:08.907 300 11337.85 58.85 57156.95 88888.00 2014-10-27 03:17:09.407 300 11337.90 58.86 57157.02 88888.00 2014-10-27 03:17:09.907 300 11337.99 58.98 57157.11 88888.00 2014-10-27 03:17:10.407 300 11338.09 59.04 57157.18 88888.00 2014-10-27 03:17:10.907 300 11338.14 59.08 57157.24 88888.00 2014-10-27 03:17:11.407 300 11338.22 59.08 57157.31 88888.00 2014-10-27 03:17:11.907 300 11338.23 59.11 57157.41 88888.00 2014-10-27 03:17:12.407 300 11338.25 59.15 57157.46 88888.00 2014-10-27 03:17:12.907 300 11338.30 59.18 57157.47 88888.00 2014-10-27 03:17:13.407 300 11338.37 59.21 57157.50 88888.00 2014-10-27 03:17:13.907 300 11338.43 59.29 57157.61 88888.00 2014-10-27 03:17:14.407 300 11338.48 59.35 57157.65 88888.00 2014-10-27 03:17:14.907 300 11338.52 59.34 57157.65 88888.00 2014-10-27 03:17:15.407 300 11338.59 59.36 57157.66 88888.00 2014-10-27 03:17:15.907 300 11338.63 59.42 57157.76 88888.00 2014-10-27 03:17:16.407 300 11338.65 59.47 57157.81 88888.00 2014-10-27 03:17:16.907 300 11338.73 59.51 57157.81 88888.00 2014-10-27 03:17:17.407 300 11338.79 59.52 57157.92 88888.00 2014-10-27 03:17:17.907 300 11338.81 59.56 57157.98 88888.00 2014-10-27 03:17:18.407 300 11338.86 59.59 57158.06 88888.00 2014-10-27 03:17:18.907 300 11338.86 59.62 57158.07 88888.00 2014-10-27 03:17:19.407 300 11338.86 59.67 57158.18 88888.00 2014-10-27 03:17:19.907 300 11338.84 59.69 57158.20 88888.00 2014-10-27 03:17:20.408 300 11338.87 59.74 57158.13 88888.00 2014-10-27 03:17:20.908 300 11338.95 59.75 57158.16 88888.00 2014-10-27 03:17:21.408 300 11339.00 59.79 57158.18 88888.00 2014-10-27 03:17:21.908 300 11339.07 59.81 57158.19 88888.00 2014-10-27 03:17:22.408 300 11339.07 59.88 57158.24 88888.00 2014-10-27 03:17:22.908 300 11339.11 59.93 57158.32 88888.00 2014-10-27 03:17:23.408 300 11339.14 59.96 57158.43 88888.00 2014-10-27 03:17:23.908 300 11339.18 60.01 57158.46 88888.00 2014-10-27 03:17:24.408 300 11339.27 60.00 57158.42 88888.00 2014-10-27 03:17:24.908 300 11339.28 60.03 57158.45 88888.00 2014-10-27 03:17:25.408 300 11339.28 60.10 57158.51 88888.00 2014-10-27 03:17:25.908 300 11339.32 60.17 57158.53 88888.00 2014-10-27 03:17:26.408 300 11339.36 60.18 57158.57 88888.00 2014-10-27 03:17:26.908 300 11339.42 60.22 57158.53 88888.00 2014-10-27 03:17:27.408 300 11339.42 60.27 57158.56 88888.00 2014-10-27 03:17:27.908 300 11339.45 60.29 57158.55 88888.00 2014-10-27 03:17:28.408 300 11339.48 60.31 57158.56 88888.00 2014-10-27 03:17:28.908 300 11339.52 60.35 57158.58 88888.00 2014-10-27 03:17:29.408 300 11339.49 60.38 57158.56 88888.00 2014-10-27 03:17:29.908 300 11339.57 60.40 57158.63 88888.00 2014-10-27 03:17:30.408 300 11339.64 60.41 57158.58 88888.00 2014-10-27 03:17:30.908 300 11339.64 60.47 57158.55 88888.00 2014-10-27 03:17:31.408 300 11339.69 60.56 57158.59 88888.00 2014-10-27 03:17:31.908 300 11339.73 60.57 57158.62 88888.00 2014-10-27 03:17:32.408 300 11339.74 60.57 57158.61 88888.00 2014-10-27 03:17:32.908 300 11339.77 60.61 57158.61 88888.00 2014-10-27 03:17:33.408 300 11339.77 60.70 57158.68 88888.00 2014-10-27 03:17:33.908 300 11339.76 60.72 57158.68 88888.00 2014-10-27 03:17:34.408 300 11339.84 60.72 57158.66 88888.00 2014-10-27 03:17:34.908 300 11339.85 60.78 57158.72 88888.00 2014-10-27 03:17:35.408 300 11339.87 60.81 57158.72 88888.00 2014-10-27 03:17:35.908 300 11339.92 60.83 57158.77 88888.00 2014-10-27 03:17:36.408 300 11339.95 60.85 57158.71 88888.00 2014-10-27 03:17:36.908 300 11339.99 60.88 57158.69 88888.00 2014-10-27 03:17:37.408 300 11340.03 60.94 57158.69 88888.00 2014-10-27 03:17:37.908 300 11340.05 60.91 57158.64 88888.00 2014-10-27 03:17:38.408 300 11340.10 60.95 57158.65 88888.00 2014-10-27 03:17:38.908 300 11340.13 61.01 57158.64 88888.00 2014-10-27 03:17:39.408 300 11340.19 61.06 57158.59 88888.00 2014-10-27 03:17:39.908 300 11340.25 61.06 57158.62 88888.00 2014-10-27 03:17:40.408 300 11340.25 61.11 57158.70 88888.00 2014-10-27 03:17:40.908 300 11340.29 61.13 57158.70 88888.00 2014-10-27 03:17:41.408 300 11340.34 61.18 57158.77 88888.00 2014-10-27 03:17:41.908 300 11340.39 61.28 57158.72 88888.00 2014-10-27 03:17:42.408 300 11340.43 61.24 57158.64 88888.00 2014-10-27 03:17:42.908 300 11340.46 61.24 57158.59 88888.00 2014-10-27 03:17:43.408 300 11340.52 61.26 57158.63 88888.00 2014-10-27 03:17:43.908 300 11340.54 61.35 57158.63 88888.00 2014-10-27 03:17:44.408 300 11340.58 61.33 57158.58 88888.00 2014-10-27 03:17:44.908 300 11340.61 61.31 57158.46 88888.00 2014-10-27 03:17:45.408 300 11340.65 61.35 57158.44 88888.00 2014-10-27 03:17:45.908 300 11340.68 61.38 57158.38 88888.00 2014-10-27 03:17:46.408 300 11340.67 61.39 57158.34 88888.00 2014-10-27 03:17:46.908 300 11340.70 61.36 57158.29 88888.00 2014-10-27 03:17:47.408 300 11340.68 61.35 57158.25 88888.00 2014-10-27 03:17:47.908 300 11340.73 61.33 57158.23 88888.00 2014-10-27 03:17:48.408 300 11340.75 61.32 57158.12 88888.00 2014-10-27 03:17:48.908 300 11340.71 61.26 57158.05 88888.00 2014-10-27 03:17:49.408 300 11340.71 61.24 57158.00 88888.00 2014-10-27 03:17:49.908 300 11340.74 61.22 57157.98 88888.00 2014-10-27 03:17:50.408 300 11340.70 61.17 57157.95 88888.00 2014-10-27 03:17:50.908 300 11340.74 61.17 57157.85 88888.00 2014-10-27 03:17:51.408 300 11340.79 61.12 57157.76 88888.00 2014-10-27 03:17:51.908 300 11340.79 61.11 57157.69 88888.00 2014-10-27 03:17:52.408 300 11340.74 61.11 57157.60 88888.00 2014-10-27 03:17:52.908 300 11340.71 61.09 57157.50 88888.00 2014-10-27 03:17:53.408 300 11340.75 61.09 57157.46 88888.00 2014-10-27 03:17:53.908 300 11340.75 61.03 57157.33 88888.00 2014-10-27 03:17:54.408 300 11340.78 60.99 57157.27 88888.00 2014-10-27 03:17:54.908 300 11340.77 60.95 57157.20 88888.00 2014-10-27 03:17:55.408 300 11340.79 60.89 57157.08 88888.00 2014-10-27 03:17:55.908 300 11340.75 60.89 57156.99 88888.00 2014-10-27 03:17:56.408 300 11340.71 60.90 57156.90 88888.00 2014-10-27 03:17:56.908 300 11340.74 60.86 57156.77 88888.00 2014-10-27 03:17:57.408 300 11340.74 60.82 57156.70 88888.00 2014-10-27 03:17:57.908 300 11340.67 60.77 57156.64 88888.00 2014-10-27 03:17:58.408 300 11340.67 60.70 57156.50 88888.00 2014-10-27 03:17:58.908 300 11340.70 60.56 57156.44 88888.00 2014-10-27 03:17:59.408 300 11340.73 60.47 57156.32 88888.00 2014-10-27 03:17:59.908 300 11340.71 60.42 57156.25 88888.00 2014-10-27 03:18:00.408 300 11340.68 60.41 57156.14 88888.00 2014-10-27 03:18:00.908 300 11340.68 60.40 57156.05 88888.00 2014-10-27 03:18:01.408 300 11340.64 60.36 57156.00 88888.00 2014-10-27 03:18:01.908 300 11340.63 60.33 57156.02 88888.00 2014-10-27 03:18:02.408 300 11340.64 60.23 57156.01 88888.00 2014-10-27 03:18:02.908 300 11340.63 60.17 57155.88 88888.00 2014-10-27 03:18:03.408 300 11340.64 60.14 57155.62 88888.00 2014-10-27 03:18:03.908 300 11340.63 60.06 57155.54 88888.00 2014-10-27 03:18:04.408 300 11340.59 60.01 57155.62 88888.00 2014-10-27 03:18:04.908 300 11340.59 59.95 57155.43 88888.00 2014-10-27 03:18:05.408 300 11340.58 59.86 57155.24 88888.00 2014-10-27 03:18:05.908 300 11340.53 59.82 57155.12 88888.00 2014-10-27 03:18:06.408 300 11340.51 59.77 57155.05 88888.00 2014-10-27 03:18:06.908 300 11340.58 59.74 57154.98 88888.00 2014-10-27 03:18:07.408 300 11340.54 59.70 57154.87 88888.00 2014-10-27 03:18:07.908 300 11340.52 59.66 57154.77 88888.00 2014-10-27 03:18:08.408 300 11340.48 59.59 57154.63 88888.00 2014-10-27 03:18:08.908 300 11340.48 59.54 57154.57 88888.00 2014-10-27 03:18:09.408 300 11340.41 59.56 57154.47 88888.00 2014-10-27 03:18:09.908 300 11340.38 59.55 57154.38 88888.00 2014-10-27 03:18:10.408 300 11340.36 59.56 57154.35 88888.00 2014-10-27 03:18:10.908 300 11340.30 59.52 57154.27 88888.00 2014-10-27 03:18:11.408 300 11340.33 59.47 57154.21 88888.00 2014-10-27 03:18:11.908 300 11340.33 59.45 57154.16 88888.00 2014-10-27 03:18:12.408 300 11340.29 59.40 57154.10 88888.00 2014-10-27 03:18:12.908 300 11340.25 59.36 57154.06 88888.00 2014-10-27 03:18:13.408 300 11340.19 59.29 57154.02 88888.00 2014-10-27 03:18:13.908 300 11340.18 59.27 57153.91 88888.00 2014-10-27 03:18:14.408 300 11340.15 59.26 57153.86 88888.00 2014-10-27 03:18:14.908 300 11340.11 59.25 57153.76 88888.00 2014-10-27 03:18:15.408 300 11340.17 59.24 57153.70 88888.00 2014-10-27 03:18:15.908 300 11340.19 59.24 57153.63 88888.00 2014-10-27 03:18:16.408 300 11340.20 59.25 57153.62 88888.00 2014-10-27 03:18:16.908 300 11340.20 59.26 57153.52 88888.00 2014-10-27 03:18:17.408 300 11340.20 59.27 57153.44 88888.00 2014-10-27 03:18:17.908 300 11340.26 59.24 57153.33 88888.00 2014-10-27 03:18:18.408 300 11340.27 59.24 57153.32 88888.00 2014-10-27 03:18:18.908 300 11340.27 59.26 57153.31 88888.00 2014-10-27 03:18:19.408 300 11340.30 59.24 57153.22 88888.00 2014-10-27 03:18:19.908 300 11340.39 59.18 57153.11 88888.00 2014-10-27 03:18:20.408 300 11340.48 59.13 57153.01 88888.00 2014-10-27 03:18:20.908 300 11340.51 59.09 57152.91 88888.00 2014-10-27 03:18:21.408 300 11340.52 59.12 57152.96 88888.00 2014-10-27 03:18:21.908 300 11340.59 59.12 57152.87 88888.00 2014-10-27 03:18:22.408 300 11340.63 59.12 57152.74 88888.00 2014-10-27 03:18:22.908 300 11340.68 59.11 57152.68 88888.00 2014-10-27 03:18:23.408 300 11340.67 59.09 57152.60 88888.00 2014-10-27 03:18:23.908 300 11340.68 59.09 57152.54 88888.00 2014-10-27 03:18:24.408 300 11340.72 59.07 57152.49 88888.00 2014-10-27 03:18:24.908 300 11340.75 59.09 57152.42 88888.00 2014-10-27 03:18:25.408 300 11340.79 59.04 57152.37 88888.00 2014-10-27 03:18:25.908 300 11340.81 58.92 57152.41 88888.00 2014-10-27 03:18:26.408 300 11340.84 58.81 57152.30 88888.00 2014-10-27 03:18:26.908 300 11340.85 58.79 57152.24 88888.00 2014-10-27 03:18:27.408 300 11340.88 58.78 57152.24 88888.00 2014-10-27 03:18:27.908 300 11340.88 58.73 57152.17 88888.00 2014-10-27 03:18:28.408 300 11340.91 58.71 57152.11 88888.00 2014-10-27 03:18:28.908 300 11340.98 58.70 57151.96 88888.00 2014-10-27 03:18:29.408 300 11340.95 58.60 57151.92 88888.00 2014-10-27 03:18:29.908 300 11340.96 58.58 57151.83 88888.00 2014-10-27 03:18:30.408 300 11341.00 58.53 57151.77 88888.00 2014-10-27 03:18:30.908 300 11340.98 58.51 57151.64 88888.00 2014-10-27 03:18:31.408 300 11340.99 58.46 57151.56 88888.00 2014-10-27 03:18:31.908 300 11341.05 58.39 57151.46 88888.00 2014-10-27 03:18:32.408 300 11341.08 58.33 57151.36 88888.00 2014-10-27 03:18:32.908 300 11341.01 58.32 57151.36 88888.00 2014-10-27 03:18:33.408 300 11340.99 58.32 57151.26 88888.00 2014-10-27 03:18:33.908 300 11341.06 58.38 57151.21 88888.00 2014-10-27 03:18:34.408 300 11341.05 58.41 57151.17 88888.00 2014-10-27 03:18:34.908 300 11341.05 58.36 57151.11 88888.00 2014-10-27 03:18:35.408 300 11341.02 58.30 57151.07 88888.00 2014-10-27 03:18:35.908 300 11341.00 58.30 57151.04 88888.00 2014-10-27 03:18:36.408 300 11340.99 58.29 57151.00 88888.00 2014-10-27 03:18:36.908 300 11341.03 58.24 57150.87 88888.00 2014-10-27 03:18:37.408 300 11341.12 58.23 57150.80 88888.00 2014-10-27 03:18:37.908 300 11341.13 58.19 57150.75 88888.00 2014-10-27 03:18:38.408 300 11341.09 58.10 57150.65 88888.00 2014-10-27 03:18:38.908 300 11341.14 58.07 57150.59 88888.00 2014-10-27 03:18:39.408 300 11341.15 58.10 57150.54 88888.00 2014-10-27 03:18:39.908 300 11341.16 58.02 57150.47 88888.00 2014-10-27 03:18:40.408 300 11341.16 57.97 57150.41 88888.00 2014-10-27 03:18:40.908 300 11341.20 57.89 57150.31 88888.00 2014-10-27 03:18:41.408 300 11341.26 57.84 57150.24 88888.00 2014-10-27 03:18:41.908 300 11341.30 57.82 57150.20 88888.00 2014-10-27 03:18:42.408 300 11341.35 57.78 57150.11 88888.00 2014-10-27 03:18:42.908 300 11341.34 57.72 57150.05 88888.00 2014-10-27 03:18:43.408 300 11341.36 57.73 57150.03 88888.00 2014-10-27 03:18:43.908 300 11341.37 57.73 57150.04 88888.00 2014-10-27 03:18:44.408 300 11341.38 57.71 57150.02 88888.00 2014-10-27 03:18:44.908 300 11341.50 57.70 57149.97 88888.00 2014-10-27 03:18:45.408 300 11341.57 57.68 57149.91 88888.00 2014-10-27 03:18:45.908 300 11341.57 57.68 57149.86 88888.00 2014-10-27 03:18:46.408 300 11341.56 57.63 57149.85 88888.00 2014-10-27 03:18:46.908 300 11341.62 57.61 57149.82 88888.00 2014-10-27 03:18:47.408 300 11341.66 57.62 57149.89 88888.00 2014-10-27 03:18:47.908 300 11341.66 57.65 57149.92 88888.00 2014-10-27 03:18:48.408 300 11341.76 57.68 57149.89 88888.00 2014-10-27 03:18:48.908 300 11341.80 57.66 57149.70 88888.00 2014-10-27 03:18:49.408 300 11341.78 57.70 57149.61 88888.00 2014-10-27 03:18:49.908 300 11341.78 57.68 57149.58 88888.00 2014-10-27 03:18:50.408 300 11341.83 57.63 57149.54 88888.00 2014-10-27 03:18:50.908 300 11341.89 57.66 57149.53 88888.00 2014-10-27 03:18:51.408 300 11341.92 57.71 57149.53 88888.00 2014-10-27 03:18:51.908 300 11341.97 57.68 57149.46 88888.00 2014-10-27 03:18:52.408 300 11341.98 57.70 57149.44 88888.00 2014-10-27 03:18:52.908 300 11341.97 57.68 57149.43 88888.00 2014-10-27 03:18:53.408 300 11341.98 57.64 57149.39 88888.00 2014-10-27 03:18:53.908 300 11342.03 57.65 57149.37 88888.00 2014-10-27 03:18:54.408 300 11342.02 57.62 57149.33 88888.00 2014-10-27 03:18:54.908 300 11342.02 57.54 57149.29 88888.00 2014-10-27 03:18:55.408 300 11342.06 57.54 57149.20 88888.00 2014-10-27 03:18:55.908 300 11342.09 57.49 57149.14 88888.00 2014-10-27 03:18:56.408 300 11342.07 57.52 57149.20 88888.00 2014-10-27 03:18:56.908 300 11342.10 57.52 57149.19 88888.00 2014-10-27 03:18:57.408 300 11342.11 57.49 57149.03 88888.00 2014-10-27 03:18:57.908 300 11342.13 57.48 57148.92 88888.00 2014-10-27 03:18:58.408 300 11342.16 57.45 57148.92 88888.00 2014-10-27 03:18:58.908 300 11342.17 57.41 57148.89 88888.00 2014-10-27 03:18:59.408 300 11342.18 57.36 57148.88 88888.00 2014-10-27 03:18:59.908 300 11342.17 57.36 57148.83 88888.00 2014-10-27 03:19:00.408 300 11342.24 57.29 57148.81 88888.00 2014-10-27 03:19:00.908 300 11342.19 57.30 57148.74 88888.00 2014-10-27 03:19:01.408 300 11342.17 57.25 57148.68 88888.00 2014-10-27 03:19:01.908 300 11342.20 57.21 57148.64 88888.00 2014-10-27 03:19:02.408 300 11342.21 57.22 57148.62 88888.00 2014-10-27 03:19:02.908 300 11342.19 57.22 57148.55 88888.00 2014-10-27 03:19:03.408 300 11342.19 57.22 57148.49 88888.00 2014-10-27 03:19:03.908 300 11342.25 57.21 57148.49 88888.00 2014-10-27 03:19:04.408 300 11342.20 57.21 57148.54 88888.00 2014-10-27 03:19:04.908 300 11342.14 57.17 57148.57 88888.00 2014-10-27 03:19:05.408 300 11342.17 57.17 57148.52 88888.00 2014-10-27 03:19:05.908 300 11342.19 57.18 57148.54 88888.00 2014-10-27 03:19:06.408 300 11342.23 57.15 57148.52 88888.00 2014-10-27 03:19:06.908 300 11342.20 57.15 57148.56 88888.00 2014-10-27 03:19:07.408 300 11342.17 57.16 57148.54 88888.00 2014-10-27 03:19:07.908 300 11342.18 57.16 57148.56 88888.00 2014-10-27 03:19:08.408 300 11342.19 57.14 57148.56 88888.00 2014-10-27 03:19:08.908 300 11342.14 57.16 57148.49 88888.00 2014-10-27 03:19:09.408 300 11342.13 57.14 57148.43 88888.00 2014-10-27 03:19:09.908 300 11342.20 57.08 57148.41 88888.00 2014-10-27 03:19:10.408 300 11342.18 57.03 57148.39 88888.00 2014-10-27 03:19:10.908 300 11342.12 57.01 57148.43 88888.00 2014-10-27 03:19:11.408 300 11342.09 56.96 57148.47 88888.00 2014-10-27 03:19:11.908 300 11342.06 56.98 57148.44 88888.00 2014-10-27 03:19:12.408 300 11342.06 56.97 57148.47 88888.00 2014-10-27 03:19:12.908 300 11342.07 56.95 57148.52 88888.00 2014-10-27 03:19:13.408 300 11342.06 56.93 57148.51 88888.00 2014-10-27 03:19:13.908 300 11342.10 56.93 57148.51 88888.00 2014-10-27 03:19:14.408 300 11342.10 56.94 57148.51 88888.00 2014-10-27 03:19:14.908 300 11342.11 56.90 57148.44 88888.00 2014-10-27 03:19:15.408 300 11342.06 56.89 57148.47 88888.00 2014-10-27 03:19:15.908 300 11342.00 56.89 57148.48 88888.00 2014-10-27 03:19:16.408 300 11341.97 56.88 57148.43 88888.00 2014-10-27 03:19:16.908 300 11341.98 56.86 57148.49 88888.00 2014-10-27 03:19:17.408 300 11341.98 56.84 57148.51 88888.00 2014-10-27 03:19:17.908 300 11341.98 56.89 57148.54 88888.00 2014-10-27 03:19:18.408 300 11341.97 56.93 57148.60 88888.00 2014-10-27 03:19:18.908 300 11342.02 56.94 57148.63 88888.00 2014-10-27 03:19:19.408 300 11342.02 56.91 57148.64 88888.00 2014-10-27 03:19:19.908 300 11341.98 56.91 57148.68 88888.00 2014-10-27 03:19:20.408 300 11341.97 56.96 57148.77 88888.00 2014-10-27 03:19:20.908 300 11341.98 56.96 57148.82 88888.00 2014-10-27 03:19:21.408 300 11341.98 56.97 57148.83 88888.00 2014-10-27 03:19:21.908 300 11341.98 56.98 57148.81 88888.00 2014-10-27 03:19:22.408 300 11342.02 57.00 57148.79 88888.00 2014-10-27 03:19:22.908 300 11342.05 56.98 57148.86 88888.00 2014-10-27 03:19:23.408 300 11342.02 56.96 57148.89 88888.00 2014-10-27 03:19:23.908 300 11341.99 57.00 57148.96 88888.00 2014-10-27 03:19:24.408 300 11341.96 57.03 57148.97 88888.00 2014-10-27 03:19:24.908 300 11341.98 57.05 57148.95 88888.00 2014-10-27 03:19:25.408 300 11341.98 57.08 57148.97 88888.00 2014-10-27 03:19:25.908 300 11342.00 57.02 57149.01 88888.00 2014-10-27 03:19:26.408 300 11342.03 57.01 57148.99 88888.00 2014-10-27 03:19:26.908 300 11341.99 57.01 57148.99 88888.00 2014-10-27 03:19:27.408 300 11342.00 56.98 57148.99 88888.00 2014-10-27 03:19:27.908 300 11341.99 56.98 57149.02 88888.00 2014-10-27 03:19:28.408 300 11342.02 57.01 57149.06 88888.00 2014-10-27 03:19:28.908 300 11342.03 56.97 57149.03 88888.00 2014-10-27 03:19:29.408 300 11342.02 56.95 57149.01 88888.00 2014-10-27 03:19:29.908 300 11342.04 56.93 57149.07 88888.00 2014-10-27 03:19:30.408 300 11342.07 56.95 57149.09 88888.00 2014-10-27 03:19:30.908 300 11342.04 56.95 57149.07 88888.00 2014-10-27 03:19:31.408 300 11342.04 56.94 57149.06 88888.00 2014-10-27 03:19:31.908 300 11342.06 56.90 57149.08 88888.00 2014-10-27 03:19:32.408 300 11342.03 56.90 57149.12 88888.00 2014-10-27 03:19:32.908 300 11342.02 56.84 57149.14 88888.00 2014-10-27 03:19:33.408 300 11342.00 56.83 57149.08 88888.00 2014-10-27 03:19:33.908 300 11341.98 56.79 57149.18 88888.00 2014-10-27 03:19:34.408 300 11341.90 56.77 57149.22 88888.00 2014-10-27 03:19:34.908 300 11341.87 56.75 57149.22 88888.00 2014-10-27 03:19:35.408 300 11341.80 56.73 57149.26 88888.00 2014-10-27 03:19:35.908 300 11341.76 56.70 57149.26 88888.00 2014-10-27 03:19:36.408 300 11341.78 56.67 57149.27 88888.00 2014-10-27 03:19:36.908 300 11341.72 56.64 57149.32 88888.00 2014-10-27 03:19:37.408 300 11341.77 56.64 57149.32 88888.00 2014-10-27 03:19:37.908 300 11341.79 56.59 57149.28 88888.00 2014-10-27 03:19:38.408 300 11341.77 56.59 57149.21 88888.00 2014-10-27 03:19:38.908 300 11341.68 56.55 57149.18 88888.00 2014-10-27 03:19:39.408 300 11341.63 56.50 57149.16 88888.00 2014-10-27 03:19:39.908 300 11341.65 56.48 57149.15 88888.00 2014-10-27 03:19:40.408 300 11341.58 56.43 57149.11 88888.00 2014-10-27 03:19:40.908 300 11341.56 56.43 57149.13 88888.00 2014-10-27 03:19:41.408 300 11341.56 56.41 57149.13 88888.00 2014-10-27 03:19:41.908 300 11341.55 56.39 57149.09 88888.00 2014-10-27 03:19:42.408 300 11341.54 56.32 57149.06 88888.00 2014-10-27 03:19:42.908 300 11341.54 56.30 57149.11 88888.00 2014-10-27 03:19:43.408 300 11341.51 56.28 57149.12 88888.00 2014-10-27 03:19:43.908 300 11341.54 56.22 57149.13 88888.00 2014-10-27 03:19:44.408 300 11341.55 56.20 57149.15 88888.00 2014-10-27 03:19:44.908 300 11341.50 56.14 57149.12 88888.00 2014-10-27 03:19:45.408 300 11341.49 56.08 57149.07 88888.00 2014-10-27 03:19:45.908 300 11341.48 56.06 57149.08 88888.00 2014-10-27 03:19:46.408 300 11341.42 56.00 57149.11 88888.00 2014-10-27 03:19:46.908 300 11341.35 55.94 57149.19 88888.00 2014-10-27 03:19:47.408 300 11341.35 55.91 57149.33 88888.00 2014-10-27 03:19:47.908 300 11341.35 55.91 57149.39 88888.00 2014-10-27 03:19:48.408 300 11341.28 55.85 57149.44 88888.00 2014-10-27 03:19:48.908 300 11341.27 55.77 57149.40 88888.00 2014-10-27 03:19:49.408 300 11341.27 55.74 57149.41 88888.00 2014-10-27 03:19:49.908 300 11341.27 55.68 57149.39 88888.00 2014-10-27 03:19:50.408 300 11341.24 55.66 57149.45 88888.00 2014-10-27 03:19:50.908 300 11341.20 55.67 57149.46 88888.00 2014-10-27 03:19:51.408 300 11341.21 55.65 57149.48 88888.00 2014-10-27 03:19:51.908 300 11341.22 55.64 57149.51 88888.00 2014-10-27 03:19:52.408 300 11341.19 55.59 57149.53 88888.00 2014-10-27 03:19:52.908 300 11341.12 55.53 57149.48 88888.00 2014-10-27 03:19:53.408 300 11341.12 55.50 57149.34 88888.00 2014-10-27 03:19:53.908 300 11341.09 55.44 57149.37 88888.00 2014-10-27 03:19:54.408 300 11341.02 55.41 57149.45 88888.00 2014-10-27 03:19:54.908 300 11340.99 55.35 57149.43 88888.00 2014-10-27 03:19:55.408 300 11341.07 55.37 57149.53 88888.00 2014-10-27 03:19:55.908 300 11341.05 55.38 57149.57 88888.00 2014-10-27 03:19:56.408 300 11340.94 55.30 57149.60 88888.00 2014-10-27 03:19:56.908 300 11340.89 55.30 57149.70 88888.00 2014-10-27 03:19:57.408 300 11340.87 55.30 57149.70 88888.00 2014-10-27 03:19:57.908 300 11340.91 55.31 57149.78 88888.00 2014-10-27 03:19:58.408 300 11340.89 55.32 57149.89 88888.00 2014-10-27 03:19:58.908 300 11340.80 55.30 57149.91 88888.00 2014-10-27 03:19:59.408 300 11340.77 55.28 57149.92 88888.00 2014-10-27 03:19:59.908 300 11340.73 55.30 57150.03 88888.00 2014-10-27 03:20:00.408 300 11340.72 55.25 57150.06 88888.00 2014-10-27 03:20:00.908 300 11340.71 55.26 57150.11 88888.00 2014-10-27 03:20:01.408 300 11340.70 55.26 57150.12 88888.00 2014-10-27 03:20:01.908 300 11340.71 55.25 57150.17 88888.00 2014-10-27 03:20:02.408 300 11340.72 55.21 57150.22 88888.00 2014-10-27 03:20:02.908 300 11340.70 55.21 57150.34 88888.00 2014-10-27 03:20:03.408 300 11340.64 55.21 57150.38 88888.00 2014-10-27 03:20:03.908 300 11340.63 55.19 57150.44 88888.00 2014-10-27 03:20:04.408 300 11340.61 55.17 57150.50 88888.00 2014-10-27 03:20:04.908 300 11340.59 55.13 57150.56 88888.00 2014-10-27 03:20:05.408 300 11340.57 55.18 57150.63 88888.00 2014-10-27 03:20:05.908 300 11340.61 55.16 57150.72 88888.00 2014-10-27 03:20:06.408 300 11340.57 55.12 57150.80 88888.00 2014-10-27 03:20:06.908 300 11340.56 55.13 57150.87 88888.00 2014-10-27 03:20:07.408 300 11340.50 55.13 57150.99 88888.00 2014-10-27 03:20:07.908 300 11340.40 55.14 57151.11 88888.00 2014-10-27 03:20:08.408 300 11340.38 55.09 57151.25 88888.00 2014-10-27 03:20:08.908 300 11340.38 55.07 57151.40 88888.00 2014-10-27 03:20:09.408 300 11340.39 55.04 57151.45 88888.00 2014-10-27 03:20:09.908 300 11340.34 54.97 57151.52 88888.00 2014-10-27 03:20:10.408 300 11340.30 55.00 57151.49 88888.00 2014-10-27 03:20:10.908 300 11340.26 54.98 57151.46 88888.00 2014-10-27 03:20:11.408 300 11340.24 54.98 57151.50 88888.00 2014-10-27 03:20:11.908 300 11340.22 54.98 57151.63 88888.00 2014-10-27 03:20:12.408 300 11340.23 54.98 57151.73 88888.00 2014-10-27 03:20:12.908 300 11340.17 54.98 57151.76 88888.00 2014-10-27 03:20:13.408 300 11340.15 55.00 57151.78 88888.00 2014-10-27 03:20:13.908 300 11340.10 54.99 57151.83 88888.00 2014-10-27 03:20:14.408 300 11340.12 55.02 57151.96 88888.00 2014-10-27 03:20:14.908 300 11340.11 55.06 57152.07 88888.00 2014-10-27 03:20:15.408 300 11340.11 55.03 57152.08 88888.00 2014-10-27 03:20:15.908 300 11340.12 55.05 57152.16 88888.00 2014-10-27 03:20:16.408 300 11340.11 55.06 57152.24 88888.00 2014-10-27 03:20:16.908 300 11340.10 55.04 57152.32 88888.00 2014-10-27 03:20:17.408 300 11340.04 54.98 57152.34 88888.00 2014-10-27 03:20:17.908 300 11339.99 54.99 57152.40 88888.00 2014-10-27 03:20:18.408 300 11339.95 55.07 57152.52 88888.00 2014-10-27 03:20:18.908 300 11339.91 55.03 57152.64 88888.00 2014-10-27 03:20:19.408 300 11339.90 54.99 57152.81 88888.00 2014-10-27 03:20:19.908 300 11339.87 54.97 57152.98 88888.00 2014-10-27 03:20:20.408 300 11339.84 54.98 57153.05 88888.00 2014-10-27 03:20:20.908 300 11339.80 55.00 57153.12 88888.00 2014-10-27 03:20:21.408 300 11339.78 55.03 57153.20 88888.00 2014-10-27 03:20:21.908 300 11339.75 55.03 57153.27 88888.00 2014-10-27 03:20:22.408 300 11339.77 55.02 57153.35 88888.00 2014-10-27 03:20:22.908 300 11339.70 54.97 57153.38 88888.00 2014-10-27 03:20:23.408 300 11339.68 54.96 57153.48 88888.00 2014-10-27 03:20:23.908 300 11339.63 54.93 57153.51 88888.00 2014-10-27 03:20:24.408 300 11339.55 54.96 57153.50 88888.00 2014-10-27 03:20:24.908 300 11339.48 54.92 57153.52 88888.00 2014-10-27 03:20:25.408 300 11339.47 54.89 57153.59 88888.00 2014-10-27 03:20:25.908 300 11339.46 54.92 57153.71 88888.00 2014-10-27 03:20:26.408 300 11339.41 54.91 57153.75 88888.00 2014-10-27 03:20:26.908 300 11339.29 54.90 57153.77 88888.00 2014-10-27 03:20:27.408 300 11339.29 54.86 57153.82 88888.00 2014-10-27 03:20:27.908 300 11339.26 54.76 57153.81 88888.00 2014-10-27 03:20:28.408 300 11339.25 54.75 57153.84 88888.00 2014-10-27 03:20:28.908 300 11339.18 54.75 57153.93 88888.00 2014-10-27 03:20:29.408 300 11339.12 54.70 57153.94 88888.00 2014-10-27 03:20:29.908 300 11339.11 54.68 57153.97 88888.00 2014-10-27 03:20:30.409 300 11339.02 54.64 57154.00 88888.00 2014-10-27 03:20:30.909 300 11338.95 54.62 57154.06 88888.00 2014-10-27 03:20:31.409 300 11338.93 54.58 57154.10 88888.00 2014-10-27 03:20:31.909 300 11338.93 54.55 57154.10 88888.00 2014-10-27 03:20:32.409 300 11338.87 54.50 57154.19 88888.00 2014-10-27 03:20:32.909 300 11338.80 54.48 57154.18 88888.00 2014-10-27 03:20:33.409 300 11338.74 54.42 57154.29 88888.00 2014-10-27 03:20:33.909 300 11338.69 54.37 57154.44 88888.00 2014-10-27 03:20:34.409 300 11338.70 54.34 57154.29 88888.00 2014-10-27 03:20:34.909 300 11338.66 54.26 57154.21 88888.00 2014-10-27 03:20:35.409 300 11338.62 54.23 57154.25 88888.00 2014-10-27 03:20:35.909 300 11338.58 54.18 57154.36 88888.00 2014-10-27 03:20:36.409 300 11338.56 54.12 57154.33 88888.00 2014-10-27 03:20:36.909 300 11338.49 54.07 57154.36 88888.00 2014-10-27 03:20:37.409 300 11338.44 54.09 57154.36 88888.00 2014-10-27 03:20:37.909 300 11338.39 54.12 57154.34 88888.00 2014-10-27 03:20:38.409 300 11338.32 54.14 57154.39 88888.00 2014-10-27 03:20:38.909 300 11338.32 54.10 57154.39 88888.00 2014-10-27 03:20:39.409 300 11338.31 54.03 57154.44 88888.00 2014-10-27 03:20:39.909 300 11338.32 53.98 57154.42 88888.00 2014-10-27 03:20:40.409 300 11338.31 53.95 57154.42 88888.00 2014-10-27 03:20:40.909 300 11338.28 53.90 57154.46 88888.00 2014-10-27 03:20:41.409 300 11338.29 53.78 57154.48 88888.00 2014-10-27 03:20:41.909 300 11338.22 53.69 57154.45 88888.00 2014-10-27 03:20:42.409 300 11338.18 53.64 57154.41 88888.00 2014-10-27 03:20:42.909 300 11338.15 53.62 57154.46 88888.00 2014-10-27 03:20:43.409 300 11338.09 53.61 57154.46 88888.00 2014-10-27 03:20:43.909 300 11338.04 53.67 57154.46 88888.00 2014-10-27 03:20:44.409 300 11337.97 53.69 57154.48 88888.00 2014-10-27 03:20:44.909 300 11337.96 53.62 57154.51 88888.00 2014-10-27 03:20:45.409 300 11337.92 53.53 57154.48 88888.00 2014-10-27 03:20:45.909 300 11337.88 53.53 57154.46 88888.00 2014-10-27 03:20:46.409 300 11337.82 53.49 57154.48 88888.00 2014-10-27 03:20:46.909 300 11337.79 53.44 57154.48 88888.00 2014-10-27 03:20:47.409 300 11337.73 53.39 57154.52 88888.00 2014-10-27 03:20:47.909 300 11337.67 53.35 57154.46 88888.00 2014-10-27 03:20:48.409 300 11337.61 53.29 57154.46 88888.00 2014-10-27 03:20:48.909 300 11337.61 53.22 57154.44 88888.00 2014-10-27 03:20:49.409 300 11337.56 53.17 57154.42 88888.00 2014-10-27 03:20:49.909 300 11337.54 53.15 57154.46 88888.00 2014-10-27 03:20:50.409 300 11337.46 53.09 57154.47 88888.00 2014-10-27 03:20:50.909 300 11337.38 53.00 57154.42 88888.00 2014-10-27 03:20:51.409 300 11337.32 52.93 57154.33 88888.00 2014-10-27 03:20:51.909 300 11337.24 52.90 57154.35 88888.00 2014-10-27 03:20:52.409 300 11337.14 52.86 57154.38 88888.00 2014-10-27 03:20:52.909 300 11337.10 52.82 57154.33 88888.00 2014-10-27 03:20:53.409 300 11337.04 52.72 57154.28 88888.00 2014-10-27 03:20:53.909 300 11336.98 52.67 57154.32 88888.00 2014-10-27 03:20:54.409 300 11336.90 52.66 57154.36 88888.00 2014-10-27 03:20:54.909 300 11336.85 52.62 57154.38 88888.00 2014-10-27 03:20:55.409 300 11336.81 52.54 57154.33 88888.00 2014-10-27 03:20:55.909 300 11336.75 52.52 57154.28 88888.00 2014-10-27 03:20:56.409 300 11336.70 52.49 57154.33 88888.00 2014-10-27 03:20:56.909 300 11336.67 52.46 57154.34 88888.00 2014-10-27 03:20:57.409 300 11336.60 52.45 57154.32 88888.00 2014-10-27 03:20:57.909 300 11336.55 52.40 57154.32 88888.00 2014-10-27 03:20:58.409 300 11336.49 52.39 57154.33 88888.00 2014-10-27 03:20:58.909 300 11336.46 52.39 57154.40 88888.00 2014-10-27 03:20:59.409 300 11336.41 52.33 57154.36 88888.00 2014-10-27 03:20:59.909 300 11336.38 52.32 57154.32 88888.00 2014-10-27 03:21:00.409 300 11336.33 52.32 57154.35 88888.00 2014-10-27 03:21:00.909 300 11336.34 52.39 57154.40 88888.00 2014-10-27 03:21:01.409 300 11336.31 52.39 57154.39 88888.00 2014-10-27 03:21:01.909 300 11336.27 52.41 57154.39 88888.00 2014-10-27 03:21:02.409 300 11336.24 52.40 57154.34 88888.00 2014-10-27 03:21:02.909 300 11336.26 52.37 57154.35 88888.00 2014-10-27 03:21:03.409 300 11336.27 52.30 57154.48 88888.00 2014-10-27 03:21:03.909 300 11336.19 52.30 57154.66 88888.00 2014-10-27 03:21:04.409 300 11336.14 52.32 57154.73 88888.00 2014-10-27 03:21:04.909 300 11336.08 52.33 57154.78 88888.00 2014-10-27 03:21:05.409 300 11336.09 52.34 57154.83 88888.00 2014-10-27 03:21:05.909 300 11336.00 52.30 57154.80 88888.00 2014-10-27 03:21:06.409 300 11335.96 52.30 57154.84 88888.00 2014-10-27 03:21:06.909 300 11335.91 52.27 57154.72 88888.00 2014-10-27 03:21:07.409 300 11335.86 52.32 57154.65 88888.00 2014-10-27 03:21:07.909 300 11335.84 52.37 57154.65 88888.00 2014-10-27 03:21:08.409 300 11335.73 52.38 57154.67 88888.00 2014-10-27 03:21:08.909 300 11335.65 52.34 57154.67 88888.00 2014-10-27 03:21:09.409 300 11335.63 52.35 57154.70 88888.00 2014-10-27 03:21:09.909 300 11335.63 52.34 57154.72 88888.00 2014-10-27 03:21:10.409 300 11335.59 52.37 57154.66 88888.00 2014-10-27 03:21:10.909 300 11335.57 52.40 57154.64 88888.00 2014-10-27 03:21:11.409 300 11335.53 52.37 57154.61 88888.00 2014-10-27 03:21:11.909 300 11335.50 52.32 57154.70 88888.00 2014-10-27 03:21:12.409 300 11335.44 52.31 57154.77 88888.00 2014-10-27 03:21:12.909 300 11335.39 52.32 57154.78 88888.00 2014-10-27 03:21:13.409 300 11335.39 52.31 57154.78 88888.00 2014-10-27 03:21:13.909 300 11335.32 52.31 57154.79 88888.00 2014-10-27 03:21:14.409 300 11335.29 52.32 57154.85 88888.00 2014-10-27 03:21:14.909 300 11335.30 52.32 57154.85 88888.00 2014-10-27 03:21:15.409 300 11335.28 52.34 57154.84 88888.00 2014-10-27 03:21:15.909 300 11335.18 52.35 57154.81 88888.00 2014-10-27 03:21:16.409 300 11335.15 52.39 57154.84 88888.00 2014-10-27 03:21:16.909 300 11335.10 52.44 57154.89 88888.00 2014-10-27 03:21:17.409 300 11335.05 52.41 57154.95 88888.00 2014-10-27 03:21:17.909 300 11335.08 52.42 57154.92 88888.00 2014-10-27 03:21:18.409 300 11335.08 52.48 57154.96 88888.00 2014-10-27 03:21:18.909 300 11335.04 52.54 57155.05 88888.00 2014-10-27 03:21:19.409 300 11334.97 52.55 57154.93 88888.00 2014-10-27 03:21:19.909 300 11334.96 52.47 57154.89 88888.00 2014-10-27 03:21:20.409 300 11334.89 52.45 57154.92 88888.00 2014-10-27 03:21:20.909 300 11334.87 52.51 57154.96 88888.00 2014-10-27 03:21:21.409 300 11334.83 52.51 57154.90 88888.00 2014-10-27 03:21:21.909 300 11334.78 52.52 57154.86 88888.00 2014-10-27 03:21:22.409 300 11334.73 52.46 57154.91 88888.00 2014-10-27 03:21:22.909 300 11334.69 52.48 57154.96 88888.00 2014-10-27 03:21:23.409 300 11334.62 52.49 57155.00 88888.00 2014-10-27 03:21:23.909 300 11334.60 52.46 57154.98 88888.00 2014-10-27 03:21:24.409 300 11334.53 52.51 57155.12 88888.00 2014-10-27 03:21:24.909 300 11334.48 52.56 57155.12 88888.00 2014-10-27 03:21:25.409 300 11334.42 52.65 57155.19 88888.00 2014-10-27 03:21:25.909 300 11334.36 52.61 57155.25 88888.00 2014-10-27 03:21:26.409 300 11334.35 52.59 57155.22 88888.00 2014-10-27 03:21:26.909 300 11334.29 52.54 57155.17 88888.00 2014-10-27 03:21:27.409 300 11334.25 52.54 57155.12 88888.00 2014-10-27 03:21:27.909 300 11334.22 52.58 57155.12 88888.00 2014-10-27 03:21:28.409 300 11334.21 52.62 57155.12 88888.00 2014-10-27 03:21:28.909 300 11334.11 52.64 57155.10 88888.00 2014-10-27 03:21:29.409 300 11334.08 52.64 57155.11 88888.00 2014-10-27 03:21:29.909 300 11334.05 52.64 57155.15 88888.00 2014-10-27 03:21:30.409 300 11334.03 52.69 57155.12 88888.00 2014-10-27 03:21:30.909 300 11334.03 52.68 57155.18 88888.00 2014-10-27 03:21:31.409 300 11333.94 52.64 57155.25 88888.00 2014-10-27 03:21:31.909 300 11333.87 52.66 57155.26 88888.00 2014-10-27 03:21:32.409 300 11333.84 52.73 57155.30 88888.00 2014-10-27 03:21:32.909 300 11333.79 52.74 57155.38 88888.00 2014-10-27 03:21:33.409 300 11333.75 52.78 57155.38 88888.00 2014-10-27 03:21:33.909 300 11333.73 52.80 57155.42 88888.00 2014-10-27 03:21:34.409 300 11333.64 52.81 57155.45 88888.00 2014-10-27 03:21:34.909 300 11333.58 52.85 57155.53 88888.00 2014-10-27 03:21:35.409 300 11333.56 52.83 57155.54 88888.00 2014-10-27 03:21:35.909 300 11333.52 52.87 57155.56 88888.00 2014-10-27 03:21:36.409 300 11333.48 52.87 57155.56 88888.00 2014-10-27 03:21:36.909 300 11333.39 52.87 57155.63 88888.00 2014-10-27 03:21:37.409 300 11333.38 52.89 57155.76 88888.00 2014-10-27 03:21:37.909 300 11333.35 52.92 57155.82 88888.00 2014-10-27 03:21:38.409 300 11333.32 52.90 57155.85 88888.00 2014-10-27 03:21:38.909 300 11333.24 52.90 57155.88 88888.00 2014-10-27 03:21:39.409 300 11333.17 52.96 57155.86 88888.00 2014-10-27 03:21:39.909 300 11333.17 53.01 57155.94 88888.00 2014-10-27 03:21:40.409 300 11333.18 53.03 57155.99 88888.00 2014-10-27 03:21:40.909 300 11333.10 53.06 57156.01 88888.00 2014-10-27 03:21:41.409 300 11333.03 53.10 57156.07 88888.00 2014-10-27 03:21:41.909 300 11333.02 53.16 57156.11 88888.00 2014-10-27 03:21:42.409 300 11332.99 53.23 57156.18 88888.00 2014-10-27 03:21:42.909 300 11332.95 53.23 57156.24 88888.00 2014-10-27 03:21:43.409 300 11332.92 53.23 57156.33 88888.00 2014-10-27 03:21:43.909 300 11332.85 53.32 57156.37 88888.00 2014-10-27 03:21:44.409 300 11332.78 53.36 57156.46 88888.00 2014-10-27 03:21:44.909 300 11332.72 53.41 57156.50 88888.00 2014-10-27 03:21:45.409 300 11332.64 53.46 57156.58 88888.00 2014-10-27 03:21:45.909 300 11332.65 53.50 57156.63 88888.00 2014-10-27 03:21:46.409 300 11332.64 53.57 57156.79 88888.00 2014-10-27 03:21:46.909 300 11332.61 53.62 57156.82 88888.00 2014-10-27 03:21:47.409 300 11332.51 53.69 57156.89 88888.00 2014-10-27 03:21:47.909 300 11332.45 53.78 57156.98 88888.00 2014-10-27 03:21:48.409 300 11332.43 53.78 57157.02 88888.00 2014-10-27 03:21:48.909 300 11332.39 53.81 57157.01 88888.00 2014-10-27 03:21:49.409 300 11332.39 53.87 57157.07 88888.00 2014-10-27 03:21:49.909 300 11332.41 53.92 57157.12 88888.00 2014-10-27 03:21:50.409 300 11332.36 53.95 57157.14 88888.00 2014-10-27 03:21:50.909 300 11332.32 53.97 57157.16 88888.00 2014-10-27 03:21:51.409 300 11332.30 54.03 57157.15 88888.00 2014-10-27 03:21:51.909 300 11332.25 54.07 57157.21 88888.00 2014-10-27 03:21:52.409 300 11332.24 54.11 57157.30 88888.00 2014-10-27 03:21:52.909 300 11332.19 54.11 57157.40 88888.00 2014-10-27 03:21:53.409 300 11332.17 54.14 57157.42 88888.00 2014-10-27 03:21:53.909 300 11332.07 54.19 57157.47 88888.00 2014-10-27 03:21:54.409 300 11332.07 54.24 57157.47 88888.00 2014-10-27 03:21:54.909 300 11332.07 54.28 57157.48 88888.00 2014-10-27 03:21:55.409 300 11332.02 54.28 57157.57 88888.00 2014-10-27 03:21:55.909 300 11332.02 54.30 57157.56 88888.00 2014-10-27 03:21:56.409 300 11331.92 54.36 57157.57 88888.00 2014-10-27 03:21:56.909 300 11331.84 54.41 57157.67 88888.00 2014-10-27 03:21:57.409 300 11331.79 54.43 57157.72 88888.00 2014-10-27 03:21:57.909 300 11331.75 54.48 57157.74 88888.00 2014-10-27 03:21:58.409 300 11331.76 54.51 57157.76 88888.00 2014-10-27 03:21:58.909 300 11331.76 54.53 57157.75 88888.00 2014-10-27 03:21:59.409 300 11331.74 54.58 57157.76 88888.00 2014-10-27 03:21:59.909 300 11331.64 54.60 57157.76 88888.00 2014-10-27 03:22:00.409 300 11331.68 54.66 57157.76 88888.00 2014-10-27 03:22:00.909 300 11331.65 54.73 57157.87 88888.00 2014-10-27 03:22:01.409 300 11331.56 54.78 57157.93 88888.00 2014-10-27 03:22:01.909 300 11331.49 54.84 57157.98 88888.00 2014-10-27 03:22:02.409 300 11331.48 54.91 57157.95 88888.00 2014-10-27 03:22:02.909 300 11331.46 54.98 57157.99 88888.00 2014-10-27 03:22:03.409 300 11331.42 55.03 57158.04 88888.00 2014-10-27 03:22:03.909 300 11331.40 55.07 57158.07 88888.00 2014-10-27 03:22:04.409 300 11331.34 55.16 57158.18 88888.00 2014-10-27 03:22:04.909 300 11331.29 55.25 57158.25 88888.00 2014-10-27 03:22:05.409 300 11331.32 55.31 57158.21 88888.00 2014-10-27 03:22:05.909 300 11331.28 55.34 57158.25 88888.00 2014-10-27 03:22:06.409 300 11331.27 55.39 57158.36 88888.00 2014-10-27 03:22:06.909 300 11331.16 55.51 57158.33 88888.00 2014-10-27 03:22:07.409 300 11331.08 55.58 57158.37 88888.00 2014-10-27 03:22:07.909 300 11331.09 55.65 57158.39 88888.00 2014-10-27 03:22:08.409 300 11331.06 55.69 57158.45 88888.00 2014-10-27 03:22:08.909 300 11331.07 55.73 57158.52 88888.00 2014-10-27 03:22:09.409 300 11331.05 55.79 57158.50 88888.00 2014-10-27 03:22:09.909 300 11331.02 55.84 57158.57 88888.00 2014-10-27 03:22:10.409 300 11331.02 55.91 57158.55 88888.00 2014-10-27 03:22:10.909 300 11331.06 55.95 57158.56 88888.00 2014-10-27 03:22:11.409 300 11331.05 55.95 57158.56 88888.00 2014-10-27 03:22:11.909 300 11330.99 56.01 57158.51 88888.00 2014-10-27 03:22:12.409 300 11330.91 56.02 57158.53 88888.00 2014-10-27 03:22:12.909 300 11330.91 56.07 57158.52 88888.00 2014-10-27 03:22:13.409 300 11330.95 56.11 57158.52 88888.00 2014-10-27 03:22:13.909 300 11330.95 56.14 57158.48 88888.00 2014-10-27 03:22:14.409 300 11330.98 56.20 57158.50 88888.00 2014-10-27 03:22:14.909 300 11330.91 56.20 57158.61 88888.00 2014-10-27 03:22:15.409 300 11330.87 56.23 57158.71 88888.00 2014-10-27 03:22:15.909 300 11330.82 56.27 57158.65 88888.00 2014-10-27 03:22:16.409 300 11330.79 56.36 57158.59 88888.00 2014-10-27 03:22:16.909 300 11330.84 56.39 57158.56 88888.00 2014-10-27 03:22:17.409 300 11330.85 56.34 57158.50 88888.00 2014-10-27 03:22:17.909 300 11330.77 56.36 57158.49 88888.00 2014-10-27 03:22:18.409 300 11330.74 56.37 57158.53 88888.00 2014-10-27 03:22:18.909 300 11330.72 56.42 57158.56 88888.00 2014-10-27 03:22:19.409 300 11330.70 56.43 57158.52 88888.00 2014-10-27 03:22:19.909 300 11330.71 56.43 57158.50 88888.00 2014-10-27 03:22:20.409 300 11330.67 56.46 57158.48 88888.00 2014-10-27 03:22:20.909 300 11330.65 56.47 57158.48 88888.00 2014-10-27 03:22:21.409 300 11330.66 56.49 57158.43 88888.00 2014-10-27 03:22:21.909 300 11330.63 56.55 57158.37 88888.00 2014-10-27 03:22:22.409 300 11330.59 56.55 57158.31 88888.00 2014-10-27 03:22:22.909 300 11330.53 56.54 57158.29 88888.00 2014-10-27 03:22:23.409 300 11330.50 56.55 57158.23 88888.00 2014-10-27 03:22:23.909 300 11330.47 56.57 57158.23 88888.00 2014-10-27 03:22:24.409 300 11330.49 56.59 57158.24 88888.00 2014-10-27 03:22:24.909 300 11330.42 56.62 57158.21 88888.00 2014-10-27 03:22:25.409 300 11330.39 56.67 57158.20 88888.00 2014-10-27 03:22:25.909 300 11330.39 56.63 57158.08 88888.00 2014-10-27 03:22:26.409 300 11330.39 56.66 57158.04 88888.00 2014-10-27 03:22:26.909 300 11330.39 56.64 57158.02 88888.00 2014-10-27 03:22:27.409 300 11330.32 56.69 57158.00 88888.00 2014-10-27 03:22:27.909 300 11330.31 56.71 57157.92 88888.00 2014-10-27 03:22:28.409 300 11330.28 56.74 57157.85 88888.00 2014-10-27 03:22:28.909 300 11330.25 56.73 57157.78 88888.00 2014-10-27 03:22:29.409 300 11330.22 56.70 57157.71 88888.00 2014-10-27 03:22:29.909 300 11330.16 56.68 57157.67 88888.00 2014-10-27 03:22:30.409 300 11330.14 56.69 57157.68 88888.00 2014-10-27 03:22:30.909 300 11330.08 56.68 57157.62 88888.00 2014-10-27 03:22:31.409 300 11330.08 56.68 57157.52 88888.00 2014-10-27 03:22:31.909 300 11330.10 56.70 57157.44 88888.00 2014-10-27 03:22:32.409 300 11330.07 56.76 57157.42 88888.00 2014-10-27 03:22:32.909 300 11330.01 56.81 57157.40 88888.00 2014-10-27 03:22:33.409 300 11329.97 56.84 57157.34 88888.00 2014-10-27 03:22:33.909 300 11329.94 56.83 57157.33 88888.00 2014-10-27 03:22:34.409 300 11329.90 56.84 57157.33 88888.00 2014-10-27 03:22:34.909 300 11329.93 56.86 57157.24 88888.00 2014-10-27 03:22:35.409 300 11329.95 56.91 57157.18 88888.00 2014-10-27 03:22:35.909 300 11329.93 56.90 57157.14 88888.00 2014-10-27 03:22:36.409 300 11329.89 56.91 57157.12 88888.00 2014-10-27 03:22:36.909 300 11329.83 56.93 57157.10 88888.00 2014-10-27 03:22:37.409 300 11329.75 56.93 57157.07 88888.00 2014-10-27 03:22:37.909 300 11329.75 56.91 57156.92 88888.00 2014-10-27 03:22:38.409 300 11329.79 56.90 57156.85 88888.00 2014-10-27 03:22:38.909 300 11329.73 56.90 57156.90 88888.00 2014-10-27 03:22:39.409 300 11329.68 56.90 57156.96 88888.00 2014-10-27 03:22:39.909 300 11329.68 56.89 57156.99 88888.00 2014-10-27 03:22:40.409 300 11329.63 56.86 57156.91 88888.00 2014-10-27 03:22:40.909 300 11329.61 56.86 57156.82 88888.00 2014-10-27 03:22:41.409 300 11329.62 56.86 57156.77 88888.00 2014-10-27 03:22:41.909 300 11329.61 56.89 57156.71 88888.00 2014-10-27 03:22:42.409 300 11329.53 56.93 57156.63 88888.00 2014-10-27 03:22:42.909 300 11329.50 56.95 57156.60 88888.00 2014-10-27 03:22:43.409 300 11329.55 56.96 57156.56 88888.00 2014-10-27 03:22:43.909 300 11329.54 56.95 57156.38 88888.00 2014-10-27 03:22:44.409 300 11329.55 56.98 57156.22 88888.00 2014-10-27 03:22:44.909 300 11329.54 57.00 57156.15 88888.00 2014-10-27 03:22:45.409 300 11329.53 57.02 57156.12 88888.00 2014-10-27 03:22:45.909 300 11329.53 57.02 57156.11 88888.00 2014-10-27 03:22:46.409 300 11329.52 57.02 57156.08 88888.00 2014-10-27 03:22:46.909 300 11329.47 57.04 57156.05 88888.00 2014-10-27 03:22:47.409 300 11329.46 57.02 57155.94 88888.00 2014-10-27 03:22:47.909 300 11329.46 57.07 57155.89 88888.00 2014-10-27 03:22:48.409 300 11329.46 57.13 57155.90 88888.00 2014-10-27 03:22:48.909 300 11329.46 57.17 57155.81 88888.00 2014-10-27 03:22:49.409 300 11329.45 57.20 57155.73 88888.00 2014-10-27 03:22:49.909 300 11329.47 57.20 57155.67 88888.00 2014-10-27 03:22:50.409 300 11329.45 57.21 57155.62 88888.00 2014-10-27 03:22:50.909 300 11329.45 57.22 57155.64 88888.00 2014-10-27 03:22:51.409 300 11329.43 57.23 57155.62 88888.00 2014-10-27 03:22:51.909 300 11329.40 57.31 57155.56 88888.00 2014-10-27 03:22:52.409 300 11329.43 57.37 57155.45 88888.00 2014-10-27 03:22:52.909 300 11329.45 57.41 57155.42 88888.00 2014-10-27 03:22:53.409 300 11329.42 57.39 57155.42 88888.00 2014-10-27 03:22:53.909 300 11329.47 57.47 57155.36 88888.00 2014-10-27 03:22:54.409 300 11329.49 57.54 57155.42 88888.00 2014-10-27 03:22:54.909 300 11329.49 57.57 57155.38 88888.00 2014-10-27 03:22:55.409 300 11329.50 57.55 57155.12 88888.00 2014-10-27 03:22:55.909 300 11329.49 57.59 57155.02 88888.00 2014-10-27 03:22:56.409 300 11329.48 57.64 57155.02 88888.00 2014-10-27 03:22:56.909 300 11329.52 57.68 57154.98 88888.00 2014-10-27 03:22:57.409 300 11329.53 57.75 57154.96 88888.00 2014-10-27 03:22:57.909 300 11329.49 57.78 57154.92 88888.00 2014-10-27 03:22:58.409 300 11329.50 57.81 57154.85 88888.00 2014-10-27 03:22:58.909 300 11329.48 57.81 57154.81 88888.00 2014-10-27 03:22:59.409 300 11329.53 57.89 57154.73 88888.00 2014-10-27 03:22:59.909 300 11329.54 57.93 57154.65 88888.00 2014-10-27 03:23:00.409 300 11329.53 57.97 57154.58 88888.00 2014-10-27 03:23:00.909 300 11329.47 58.03 57154.53 88888.00 2014-10-27 03:23:01.409 300 11329.48 58.06 57154.48 88888.00 2014-10-27 03:23:01.909 300 11329.47 58.04 57154.39 88888.00 2014-10-27 03:23:02.409 300 11329.46 58.03 57154.35 88888.00 2014-10-27 03:23:02.909 300 11329.53 58.06 57154.32 88888.00 2014-10-27 03:23:03.409 300 11329.54 58.13 57154.39 88888.00 2014-10-27 03:23:03.909 300 11329.53 58.17 57154.39 88888.00 2014-10-27 03:23:04.409 300 11329.59 58.18 57154.22 88888.00 2014-10-27 03:23:04.909 300 11329.57 58.20 57154.08 88888.00 2014-10-27 03:23:05.409 300 11329.61 58.25 57154.00 88888.00 2014-10-27 03:23:05.909 300 11329.56 58.30 57153.94 88888.00 2014-10-27 03:23:06.409 300 11329.53 58.30 57153.93 88888.00 2014-10-27 03:23:06.909 300 11329.53 58.29 57153.83 88888.00 2014-10-27 03:23:07.409 300 11329.50 58.30 57153.74 88888.00 2014-10-27 03:23:07.909 300 11329.47 58.37 57153.69 88888.00 2014-10-27 03:23:08.409 300 11329.48 58.38 57153.64 88888.00 2014-10-27 03:23:08.909 300 11329.47 58.38 57153.58 88888.00 2014-10-27 03:23:09.409 300 11329.41 58.41 57153.59 88888.00 2014-10-27 03:23:09.909 300 11329.39 58.40 57153.54 88888.00 2014-10-27 03:23:10.409 300 11329.38 58.43 57153.51 88888.00 2014-10-27 03:23:10.909 300 11329.31 58.46 57153.39 88888.00 2014-10-27 03:23:11.409 300 11329.21 58.41 57153.32 88888.00 2014-10-27 03:23:11.909 300 11329.18 58.38 57153.29 88888.00 2014-10-27 03:23:12.409 300 11329.17 58.36 57153.11 88888.00 2014-10-27 03:23:12.909 300 11329.11 58.37 57153.00 88888.00 2014-10-27 03:23:13.409 300 11329.06 58.36 57152.94 88888.00 2014-10-27 03:23:13.909 300 11329.03 58.38 57152.96 88888.00 2014-10-27 03:23:14.409 300 11328.96 58.36 57152.88 88888.00 2014-10-27 03:23:14.909 300 11328.85 58.32 57152.77 88888.00 2014-10-27 03:23:15.409 300 11328.83 58.34 57152.68 88888.00 2014-10-27 03:23:15.909 300 11328.84 58.33 57152.58 88888.00 2014-10-27 03:23:16.409 300 11328.79 58.30 57152.52 88888.00 2014-10-27 03:23:16.909 300 11328.77 58.31 57152.52 88888.00 2014-10-27 03:23:17.409 300 11328.72 58.29 57152.45 88888.00 2014-10-27 03:23:17.909 300 11328.70 58.29 57152.40 88888.00 2014-10-27 03:23:18.409 300 11328.69 58.33 57152.42 88888.00 2014-10-27 03:23:18.909 300 11328.63 58.36 57152.37 88888.00 2014-10-27 03:23:19.409 300 11328.61 58.34 57152.20 88888.00 2014-10-27 03:23:19.909 300 11328.57 58.38 57152.08 88888.00 2014-10-27 03:23:20.409 300 11328.56 58.41 57152.04 88888.00 2014-10-27 03:23:20.909 300 11328.51 58.44 57152.02 88888.00 2014-10-27 03:23:21.409 300 11328.49 58.43 57152.01 88888.00 2014-10-27 03:23:21.909 300 11328.45 58.44 57152.04 88888.00 2014-10-27 03:23:22.409 300 11328.37 58.50 57152.03 88888.00 2014-10-27 03:23:22.909 300 11328.37 58.54 57151.98 88888.00 2014-10-27 03:23:23.409 300 11328.35 58.53 57151.95 88888.00 2014-10-27 03:23:23.909 300 11328.30 58.52 57151.89 88888.00 2014-10-27 03:23:24.409 300 11328.20 58.53 57151.88 88888.00 2014-10-27 03:23:24.909 300 11328.21 58.56 57151.88 88888.00 2014-10-27 03:23:25.409 300 11328.26 58.57 57151.87 88888.00 2014-10-27 03:23:25.909 300 11328.23 58.60 57151.82 88888.00 2014-10-27 03:23:26.409 300 11328.20 58.61 57151.77 88888.00 2014-10-27 03:23:26.909 300 11328.09 58.64 57151.73 88888.00 2014-10-27 03:23:27.409 300 11328.07 58.66 57151.76 88888.00 2014-10-27 03:23:27.909 300 11328.00 58.74 57151.75 88888.00 2014-10-27 03:23:28.409 300 11327.89 58.74 57151.77 88888.00 2014-10-27 03:23:28.909 300 11327.85 58.73 57151.78 88888.00 2014-10-27 03:23:29.409 300 11327.85 58.78 57151.79 88888.00 2014-10-27 03:23:29.909 300 11327.79 58.79 57151.79 88888.00 2014-10-27 03:23:30.409 300 11327.76 58.86 57151.79 88888.00 2014-10-27 03:23:30.909 300 11327.73 58.92 57151.90 88888.00 2014-10-27 03:23:31.409 300 11327.71 58.99 57151.83 88888.00 2014-10-27 03:23:31.909 300 11327.62 58.98 57151.82 88888.00 2014-10-27 03:23:32.409 300 11327.53 59.02 57151.89 88888.00 2014-10-27 03:23:32.909 300 11327.47 59.07 57151.92 88888.00 2014-10-27 03:23:33.409 300 11327.41 59.12 57151.95 88888.00 2014-10-27 03:23:33.909 300 11327.39 59.17 57151.94 88888.00 2014-10-27 03:23:34.409 300 11327.31 59.21 57151.91 88888.00 2014-10-27 03:23:34.909 300 11327.29 59.25 57152.02 88888.00 2014-10-27 03:23:35.410 300 11327.27 59.24 57152.04 88888.00 2014-10-27 03:23:35.910 300 11327.20 59.29 57151.98 88888.00 2014-10-27 03:23:36.410 300 11327.18 59.35 57151.90 88888.00 2014-10-27 03:23:36.910 300 11327.12 59.46 57151.90 88888.00 2014-10-27 03:23:37.410 300 11327.05 59.49 57151.90 88888.00 2014-10-27 03:23:37.910 300 11327.01 59.49 57151.92 88888.00 2014-10-27 03:23:38.410 300 11326.95 59.48 57151.91 88888.00 2014-10-27 03:23:38.910 300 11326.91 59.53 57151.85 88888.00 2014-10-27 03:23:39.410 300 11326.82 59.59 57151.91 88888.00 2014-10-27 03:23:39.910 300 11326.77 59.60 57152.01 88888.00 2014-10-27 03:23:40.410 300 11326.74 59.67 57152.10 88888.00 2014-10-27 03:23:40.910 300 11326.64 59.68 57152.21 88888.00 2014-10-27 03:23:41.410 300 11326.55 59.70 57152.21 88888.00 2014-10-27 03:23:41.910 300 11326.47 59.70 57152.14 88888.00 2014-10-27 03:23:42.410 300 11326.43 59.76 57152.14 88888.00 2014-10-27 03:23:42.910 300 11326.39 59.80 57152.20 88888.00 2014-10-27 03:23:43.410 300 11326.32 59.83 57152.30 88888.00 2014-10-27 03:23:43.910 300 11326.25 59.86 57152.36 88888.00 2014-10-27 03:23:44.410 300 11326.16 59.92 57152.37 88888.00 2014-10-27 03:23:44.910 300 11326.09 59.97 57152.30 88888.00 2014-10-27 03:23:45.410 300 11326.05 60.02 57152.22 88888.00 2014-10-27 03:23:45.910 300 11325.98 60.04 57152.16 88888.00 2014-10-27 03:23:46.410 300 11325.88 60.06 57152.13 88888.00 2014-10-27 03:23:46.910 300 11325.85 60.09 57152.10 88888.00 2014-10-27 03:23:47.410 300 11325.81 60.11 57152.05 88888.00 2014-10-27 03:23:47.910 300 11325.77 60.14 57152.02 88888.00 2014-10-27 03:23:48.410 300 11325.66 60.13 57152.02 88888.00 2014-10-27 03:23:48.910 300 11325.58 60.13 57152.05 88888.00 2014-10-27 03:23:49.410 300 11325.52 60.15 57152.09 88888.00 2014-10-27 03:23:49.910 300 11325.45 60.16 57152.01 88888.00 2014-10-27 03:23:50.410 300 11325.42 60.20 57151.95 88888.00 2014-10-27 03:23:50.910 300 11325.33 60.28 57151.97 88888.00 2014-10-27 03:23:51.410 300 11325.25 60.30 57151.98 88888.00 2014-10-27 03:23:51.910 300 11325.24 60.33 57151.96 88888.00 2014-10-27 03:23:52.410 300 11325.25 60.33 57151.87 88888.00 2014-10-27 03:23:52.910 300 11325.18 60.37 57151.81 88888.00 2014-10-27 03:23:53.410 300 11325.11 60.41 57151.78 88888.00 2014-10-27 03:23:53.910 300 11325.11 60.44 57151.78 88888.00 2014-10-27 03:23:54.410 300 11325.14 60.51 57151.73 88888.00 2014-10-27 03:23:54.910 300 11325.07 60.54 57151.71 88888.00 2014-10-27 03:23:55.410 300 11325.00 60.54 57151.57 88888.00 2014-10-27 03:23:55.910 300 11324.91 60.55 57151.58 88888.00 2014-10-27 03:23:56.410 300 11324.83 60.57 57151.55 88888.00 2014-10-27 03:23:56.910 300 11324.77 60.60 57151.45 88888.00 2014-10-27 03:23:57.410 300 11324.70 60.56 57151.39 88888.00 2014-10-27 03:23:57.910 300 11324.66 60.57 57151.30 88888.00 2014-10-27 03:23:58.410 300 11324.60 60.52 57151.18 88888.00 2014-10-27 03:23:58.910 300 11324.54 60.50 57151.06 88888.00 2014-10-27 03:23:59.410 300 11324.47 60.51 57151.00 88888.00 2014-10-27 03:23:59.910 300 11324.41 60.49 57150.88 88888.00 2014-10-27 03:24:00.410 300 11324.34 60.48 57150.78 88888.00 2014-10-27 03:24:00.910 300 11324.25 60.42 57150.66 88888.00 2014-10-27 03:24:01.410 300 11324.24 60.38 57150.50 88888.00 2014-10-27 03:24:01.910 300 11324.16 60.35 57150.42 88888.00 2014-10-27 03:24:02.410 300 11324.07 60.35 57150.31 88888.00 2014-10-27 03:24:02.910 300 11324.04 60.27 57150.09 88888.00 2014-10-27 03:24:03.410 300 11323.93 60.17 57149.97 88888.00 2014-10-27 03:24:03.910 300 11323.84 60.14 57149.84 88888.00 2014-10-27 03:24:04.410 300 11323.78 60.09 57149.71 88888.00 2014-10-27 03:24:04.910 300 11323.72 60.03 57149.70 88888.00 2014-10-27 03:24:05.410 300 11323.64 59.99 57149.57 88888.00 2014-10-27 03:24:05.910 300 11323.57 59.92 57149.39 88888.00 2014-10-27 03:24:06.410 300 11323.49 59.85 57149.25 88888.00 2014-10-27 03:24:06.910 300 11323.45 59.85 57149.13 88888.00 2014-10-27 03:24:07.410 300 11323.45 59.79 57148.94 88888.00 2014-10-27 03:24:07.910 300 11323.35 59.74 57148.76 88888.00 2014-10-27 03:24:08.410 300 11323.33 59.69 57148.66 88888.00 2014-10-27 03:24:08.910 300 11323.22 59.60 57148.54 88888.00 2014-10-27 03:24:09.410 300 11323.19 59.60 57148.34 88888.00 2014-10-27 03:24:09.910 300 11323.20 59.55 57148.09 88888.00 2014-10-27 03:24:10.410 300 11323.13 59.51 57148.02 88888.00 2014-10-27 03:24:10.910 300 11323.07 59.45 57147.90 88888.00 2014-10-27 03:24:11.410 300 11322.96 59.40 57147.64 88888.00 2014-10-27 03:24:11.910 300 11322.93 59.38 57147.47 88888.00 2014-10-27 03:24:12.410 300 11322.88 59.34 57147.34 88888.00 2014-10-27 03:24:12.910 300 11322.84 59.38 57147.30 88888.00 2014-10-27 03:24:13.410 300 11322.82 59.39 57147.14 88888.00 2014-10-27 03:24:13.910 300 11322.82 59.35 57147.03 88888.00 2014-10-27 03:24:14.410 300 11322.81 59.38 57146.93 88888.00 2014-10-27 03:24:14.910 300 11322.68 59.36 57146.84 88888.00 2014-10-27 03:24:15.410 300 11322.64 59.35 57146.77 88888.00 2014-10-27 03:24:15.910 300 11322.59 59.34 57146.65 88888.00 2014-10-27 03:24:16.410 300 11322.57 59.38 57146.61 88888.00 2014-10-27 03:24:16.910 300 11322.47 59.39 57146.61 88888.00 2014-10-27 03:24:17.410 300 11322.39 59.39 57146.57 88888.00 2014-10-27 03:24:17.910 300 11322.31 59.34 57146.52 88888.00 2014-10-27 03:24:18.410 300 11322.25 59.28 57146.42 88888.00 2014-10-27 03:24:18.910 300 11322.19 59.26 57146.26 88888.00 2014-10-27 03:24:19.410 300 11322.06 59.26 57146.05 88888.00 2014-10-27 03:24:19.910 300 11321.98 59.25 57145.90 88888.00 2014-10-27 03:24:20.410 300 11321.90 59.21 57145.75 88888.00 2014-10-27 03:24:20.910 300 11321.77 59.13 57145.67 88888.00 2014-10-27 03:24:21.410 300 11321.69 59.11 57145.59 88888.00 2014-10-27 03:24:21.910 300 11321.59 59.11 57145.46 88888.00 2014-10-27 03:24:22.410 300 11321.47 59.06 57145.35 88888.00 2014-10-27 03:24:22.910 300 11321.36 59.01 57145.22 88888.00 2014-10-27 03:24:23.410 300 11321.33 58.95 57145.09 88888.00 2014-10-27 03:24:23.910 300 11321.29 58.94 57144.99 88888.00 2014-10-27 03:24:24.410 300 11321.23 58.91 57144.89 88888.00 2014-10-27 03:24:24.910 300 11321.14 58.86 57144.77 88888.00 2014-10-27 03:24:25.410 300 11320.97 58.87 57144.64 88888.00 2014-10-27 03:24:25.910 300 11320.92 58.78 57144.52 88888.00 2014-10-27 03:24:26.410 300 11320.87 58.73 57144.44 88888.00 2014-10-27 03:24:26.910 300 11320.80 58.68 57144.30 88888.00 2014-10-27 03:24:27.410 300 11320.70 58.67 57144.26 88888.00 2014-10-27 03:24:27.910 300 11320.62 58.63 57144.17 88888.00 2014-10-27 03:24:28.410 300 11320.50 58.54 57144.01 88888.00 2014-10-27 03:24:28.910 300 11320.41 58.54 57143.89 88888.00 2014-10-27 03:24:29.410 300 11320.35 58.61 57143.80 88888.00 2014-10-27 03:24:29.910 300 11320.25 58.59 57143.75 88888.00 2014-10-27 03:24:30.410 300 11320.16 58.50 57143.67 88888.00 2014-10-27 03:24:30.910 300 11320.10 58.46 57143.55 88888.00 2014-10-27 03:24:31.410 300 11320.00 58.40 57143.43 88888.00 2014-10-27 03:24:31.910 300 11319.91 58.37 57143.34 88888.00 2014-10-27 03:24:32.410 300 11319.86 58.33 57143.27 88888.00 2014-10-27 03:24:32.910 300 11319.80 58.27 57143.21 88888.00 2014-10-27 03:24:33.410 300 11319.74 58.18 57143.08 88888.00 2014-10-27 03:24:33.910 300 11319.70 58.15 57142.93 88888.00 2014-10-27 03:24:34.410 300 11319.65 58.12 57142.89 88888.00 2014-10-27 03:24:34.910 300 11319.53 58.12 57142.82 88888.00 2014-10-27 03:24:35.410 300 11319.44 58.07 57142.73 88888.00 2014-10-27 03:24:35.910 300 11319.38 58.04 57142.61 88888.00 2014-10-27 03:24:36.410 300 11319.28 58.02 57142.54 88888.00 2014-10-27 03:24:36.910 300 11319.16 57.95 57142.47 88888.00 2014-10-27 03:24:37.410 300 11319.05 57.84 57142.38 88888.00 2014-10-27 03:24:37.910 300 11318.99 57.78 57142.22 88888.00 2014-10-27 03:24:38.410 300 11318.92 57.75 57142.16 88888.00 2014-10-27 03:24:38.910 300 11318.86 57.75 57142.15 88888.00 2014-10-27 03:24:39.410 300 11318.81 57.70 57142.07 88888.00 2014-10-27 03:24:39.910 300 11318.76 57.66 57142.05 88888.00 2014-10-27 03:24:40.410 300 11318.68 57.62 57142.00 88888.00 2014-10-27 03:24:40.910 300 11318.63 57.59 57141.96 88888.00 2014-10-27 03:24:41.410 300 11318.61 57.59 57141.92 88888.00 2014-10-27 03:24:41.910 300 11318.54 57.62 57141.80 88888.00 2014-10-27 03:24:42.410 300 11318.49 57.59 57141.71 88888.00 2014-10-27 03:24:42.910 300 11318.43 57.61 57141.68 88888.00 2014-10-27 03:24:43.410 300 11318.36 57.64 57141.61 88888.00 2014-10-27 03:24:43.910 300 11318.31 57.68 57141.61 88888.00 2014-10-27 03:24:44.410 300 11318.23 57.73 57141.58 88888.00 2014-10-27 03:24:44.910 300 11318.21 57.71 57141.56 88888.00 2014-10-27 03:24:45.410 300 11318.15 57.71 57141.62 88888.00 2014-10-27 03:24:45.910 300 11318.09 57.79 57141.65 88888.00 2014-10-27 03:24:46.410 300 11318.00 57.89 57141.65 88888.00 2014-10-27 03:24:46.910 300 11317.89 57.85 57141.64 88888.00 2014-10-27 03:24:47.410 300 11317.80 57.85 57141.70 88888.00 2014-10-27 03:24:47.910 300 11317.71 57.85 57141.78 88888.00 2014-10-27 03:24:48.410 300 11317.58 57.89 57141.83 88888.00 2014-10-27 03:24:48.910 300 11317.47 57.97 57141.82 88888.00 2014-10-27 03:24:49.410 300 11317.45 58.00 57141.82 88888.00 2014-10-27 03:24:49.910 300 11317.35 58.03 57141.90 88888.00 2014-10-27 03:24:50.410 300 11317.24 58.10 57141.88 88888.00 2014-10-27 03:24:50.910 300 11317.22 58.10 57141.86 88888.00 2014-10-27 03:24:51.410 300 11317.10 58.18 57141.95 88888.00 2014-10-27 03:24:51.910 300 11317.06 58.22 57141.97 88888.00 2014-10-27 03:24:52.410 300 11317.01 58.29 57141.97 88888.00 2014-10-27 03:24:52.910 300 11316.90 58.31 57142.03 88888.00 2014-10-27 03:24:53.410 300 11316.87 58.43 57142.08 88888.00 2014-10-27 03:24:53.910 300 11316.85 58.50 57142.09 88888.00 2014-10-27 03:24:54.410 300 11316.87 58.56 57142.02 88888.00 2014-10-27 03:24:54.910 300 11316.76 58.60 57141.99 88888.00 2014-10-27 03:24:55.410 300 11316.66 58.56 57142.06 88888.00 2014-10-27 03:24:55.910 300 11316.56 58.54 57142.08 88888.00 2014-10-27 03:24:56.410 300 11316.48 58.60 57142.06 88888.00 2014-10-27 03:24:56.910 300 11316.38 58.59 57142.01 88888.00 2014-10-27 03:24:57.410 300 11316.26 58.59 57141.95 88888.00 2014-10-27 03:24:57.910 300 11316.19 58.64 57141.96 88888.00 2014-10-27 03:24:58.410 300 11316.07 58.66 57141.96 88888.00 2014-10-27 03:24:58.910 300 11316.00 58.71 57141.88 88888.00 2014-10-27 03:24:59.410 300 11315.94 58.73 57141.84 88888.00 2014-10-27 03:24:59.910 300 11315.87 58.75 57141.77 88888.00 2014-10-27 03:25:00.410 300 11315.81 58.77 57141.73 88888.00 2014-10-27 03:25:00.910 300 11315.74 58.77 57141.73 88888.00 2014-10-27 03:25:01.410 300 11315.65 58.81 57141.84 88888.00 2014-10-27 03:25:01.910 300 11315.57 58.88 57141.82 88888.00 2014-10-27 03:25:02.410 300 11315.50 58.94 57141.76 88888.00 2014-10-27 03:25:02.910 300 11315.49 59.01 57141.77 88888.00 2014-10-27 03:25:03.410 300 11315.41 59.13 57141.82 88888.00 2014-10-27 03:25:03.910 300 11315.35 59.22 57141.83 88888.00 2014-10-27 03:25:04.410 300 11315.30 59.25 57141.88 88888.00 2014-10-27 03:25:04.910 300 11315.22 59.28 57141.97 88888.00 2014-10-27 03:25:05.410 300 11315.17 59.36 57142.06 88888.00 2014-10-27 03:25:05.910 300 11315.07 59.42 57142.13 88888.00 2014-10-27 03:25:06.410 300 11314.99 59.52 57142.20 88888.00 2014-10-27 03:25:06.910 300 11314.99 59.61 57142.22 88888.00 2014-10-27 03:25:07.410 300 11314.93 59.68 57142.27 88888.00 2014-10-27 03:25:07.910 300 11314.85 59.76 57142.29 88888.00 2014-10-27 03:25:08.410 300 11314.81 59.82 57142.27 88888.00 2014-10-27 03:25:08.910 300 11314.79 59.92 57142.35 88888.00 2014-10-27 03:25:09.410 300 11314.72 60.01 57142.47 88888.00 2014-10-27 03:25:09.910 300 11314.68 60.04 57142.48 88888.00 2014-10-27 03:25:10.410 300 11314.62 60.10 57142.55 88888.00 2014-10-27 03:25:10.910 300 11314.61 60.16 57142.60 88888.00 2014-10-27 03:25:11.410 300 11314.54 60.21 57142.70 88888.00 2014-10-27 03:25:11.910 300 11314.45 60.28 57142.77 88888.00 2014-10-27 03:25:12.410 300 11314.38 60.35 57142.83 88888.00 2014-10-27 03:25:12.910 300 11314.34 60.43 57142.98 88888.00 2014-10-27 03:25:13.410 300 11314.31 60.49 57143.04 88888.00 2014-10-27 03:25:13.910 300 11314.27 60.52 57143.06 88888.00 2014-10-27 03:25:14.410 300 11314.17 60.60 57143.10 88888.00 2014-10-27 03:25:14.910 300 11314.11 60.64 57143.17 88888.00 2014-10-27 03:25:15.410 300 11314.07 60.65 57143.14 88888.00 2014-10-27 03:25:15.910 300 11314.07 60.70 57143.15 88888.00 2014-10-27 03:25:16.410 300 11314.03 60.79 57143.25 88888.00 2014-10-27 03:25:16.910 300 11314.03 60.86 57143.29 88888.00 2014-10-27 03:25:17.410 300 11314.03 60.96 57143.34 88888.00 2014-10-27 03:25:17.910 300 11313.96 60.97 57143.34 88888.00 2014-10-27 03:25:18.410 300 11313.86 61.02 57143.40 88888.00 2014-10-27 03:25:18.910 300 11313.81 61.08 57143.51 88888.00 2014-10-27 03:25:19.410 300 11313.77 61.10 57143.59 88888.00 2014-10-27 03:25:19.910 300 11313.70 61.13 57143.66 88888.00 2014-10-27 03:25:20.410 300 11313.60 61.13 57143.63 88888.00 2014-10-27 03:25:20.910 300 11313.54 61.17 57143.61 88888.00 2014-10-27 03:25:21.410 300 11313.48 61.20 57143.62 88888.00 2014-10-27 03:25:21.910 300 11313.39 61.25 57143.63 88888.00 2014-10-27 03:25:22.410 300 11313.35 61.24 57143.64 88888.00 2014-10-27 03:25:22.910 300 11313.33 61.31 57143.67 88888.00 2014-10-27 03:25:23.410 300 11313.28 61.31 57143.75 88888.00 2014-10-27 03:25:23.910 300 11313.26 61.31 57143.82 88888.00 2014-10-27 03:25:24.410 300 11313.12 61.32 57143.87 88888.00 2014-10-27 03:25:24.910 300 11313.00 61.35 57143.98 88888.00 2014-10-27 03:25:25.410 300 11312.92 61.42 57144.05 88888.00 2014-10-27 03:25:25.910 300 11312.87 61.42 57144.14 88888.00 2014-10-27 03:25:26.410 300 11312.78 61.43 57144.26 88888.00 2014-10-27 03:25:26.910 300 11312.66 61.44 57144.33 88888.00 2014-10-27 03:25:27.410 300 11312.56 61.45 57144.44 88888.00 2014-10-27 03:25:27.910 300 11312.47 61.56 57144.54 88888.00 2014-10-27 03:25:28.410 300 11312.32 61.62 57144.69 88888.00 2014-10-27 03:25:28.910 300 11312.29 61.67 57144.84 88888.00 2014-10-27 03:25:29.410 300 11312.23 61.69 57144.95 88888.00 2014-10-27 03:25:29.910 300 11312.15 61.74 57145.13 88888.00 2014-10-27 03:25:30.410 300 11312.00 61.78 57145.36 88888.00 2014-10-27 03:25:30.910 300 11311.93 61.83 57145.49 88888.00 2014-10-27 03:25:31.410 300 11311.76 61.92 57145.80 88888.00 2014-10-27 03:25:31.910 300 11311.73 61.97 57145.91 88888.00 2014-10-27 03:25:32.410 300 11311.57 61.98 57146.14 88888.00 2014-10-27 03:25:32.910 300 11311.48 62.05 57146.33 88888.00 2014-10-27 03:25:33.410 300 11311.45 62.06 57146.44 88888.00 2014-10-27 03:25:33.910 300 11311.39 62.11 57146.74 88888.00 2014-10-27 03:25:34.410 300 11311.29 62.20 57146.88 88888.00 2014-10-27 03:25:34.910 300 11311.36 62.26 57146.85 88888.00 2014-10-27 03:25:35.410 300 11311.42 62.30 57147.00 88888.00 2014-10-27 03:25:35.910 300 11311.32 62.37 57147.20 88888.00 2014-10-27 03:25:36.410 300 11311.24 62.46 57147.46 88888.00 2014-10-27 03:25:36.910 300 11311.21 62.48 57147.53 88888.00 2014-10-27 03:25:37.410 300 11311.19 62.51 57147.55 88888.00 2014-10-27 03:25:37.910 300 11311.14 62.55 57147.62 88888.00 2014-10-27 03:25:38.410 300 11311.15 62.56 57147.80 88888.00 2014-10-27 03:25:38.910 300 11311.13 62.59 57148.04 88888.00 2014-10-27 03:25:39.410 300 11311.06 62.60 57148.21 88888.00 2014-10-27 03:25:39.910 300 11310.99 62.69 57148.32 88888.00 2014-10-27 03:25:40.410 300 11310.97 62.76 57148.52 88888.00 2014-10-27 03:25:40.910 300 11310.96 62.85 57148.73 88888.00 2014-10-27 03:25:41.410 300 11310.93 62.93 57148.93 88888.00 2014-10-27 03:25:41.910 300 11310.94 62.96 57149.08 88888.00 2014-10-27 03:25:42.410 300 11310.99 63.03 57149.24 88888.00 2014-10-27 03:25:42.910 300 11310.99 63.12 57149.46 88888.00 2014-10-27 03:25:43.410 300 11310.90 63.24 57149.84 88888.00 2014-10-27 03:25:43.910 300 11310.79 63.33 57150.29 88888.00 2014-10-27 03:25:44.410 300 11310.76 63.43 57150.61 88888.00 2014-10-27 03:25:44.910 300 11310.79 63.51 57150.67 88888.00 2014-10-27 03:25:45.410 300 11310.70 63.57 57151.01 88888.00 2014-10-27 03:25:45.910 300 11310.59 63.63 57151.33 88888.00 2014-10-27 03:25:46.410 300 11310.59 63.70 57151.55 88888.00 2014-10-27 03:25:46.910 300 11310.45 63.82 57151.89 88888.00 2014-10-27 03:25:47.410 300 11310.42 63.87 57152.21 88888.00 2014-10-27 03:25:47.910 300 11310.36 63.91 57152.56 88888.00 2014-10-27 03:25:48.410 300 11310.30 63.94 57152.91 88888.00 2014-10-27 03:25:48.910 300 11310.22 63.98 57153.12 88888.00 2014-10-27 03:25:49.410 300 11310.11 63.97 57153.29 88888.00 2014-10-27 03:25:49.910 300 11310.01 63.97 57153.45 88888.00 2014-10-27 03:25:50.410 300 11309.87 64.01 57153.63 88888.00 2014-10-27 03:25:50.910 300 11309.81 64.04 57153.86 88888.00 2014-10-27 03:25:51.410 300 11309.71 64.04 57154.10 88888.00 2014-10-27 03:25:51.910 300 11309.62 64.07 57154.31 88888.00 2014-10-27 03:25:52.410 300 11309.52 64.03 57154.57 88888.00 2014-10-27 03:25:52.910 300 11309.38 64.07 57154.81 88888.00 2014-10-27 03:25:53.410 300 11309.23 64.09 57155.04 88888.00 2014-10-27 03:25:53.910 300 11309.05 64.15 57155.34 88888.00 2014-10-27 03:25:54.410 300 11308.90 64.19 57155.66 88888.00 2014-10-27 03:25:54.910 300 11308.71 64.26 57156.01 88888.00 2014-10-27 03:25:55.410 300 11308.55 64.26 57156.30 88888.00 2014-10-27 03:25:55.910 300 11308.34 64.29 57156.57 88888.00 2014-10-27 03:25:56.410 300 11308.14 64.36 57156.96 88888.00 2014-10-27 03:25:56.910 300 11307.97 64.32 57157.31 88888.00 2014-10-27 03:25:57.410 300 11307.79 64.36 57157.68 88888.00 2014-10-27 03:25:57.910 300 11307.59 64.45 57158.13 88888.00 2014-10-27 03:25:58.410 300 11307.39 64.51 57158.48 88888.00 2014-10-27 03:25:58.910 300 11307.21 64.55 57158.81 88888.00 2014-10-27 03:25:59.410 300 11306.96 64.62 57159.19 88888.00 2014-10-27 03:25:59.910 300 11306.75 64.66 57159.60 88888.00 2014-10-27 03:26:00.410 300 11306.54 64.70 57159.98 88888.00 2014-10-27 03:26:00.910 300 11306.38 64.73 57160.32 88888.00 2014-10-27 03:26:01.410 300 11306.25 64.82 57160.60 88888.00 2014-10-27 03:26:01.910 300 11306.01 64.90 57160.88 88888.00 2014-10-27 03:26:02.410 300 11305.83 64.91 57161.20 88888.00 2014-10-27 03:26:02.910 300 11305.68 64.93 57161.60 88888.00 2014-10-27 03:26:03.410 300 11305.48 65.03 57161.93 88888.00 2014-10-27 03:26:03.910 300 11305.30 65.09 57162.19 88888.00 2014-10-27 03:26:04.410 300 11305.15 65.11 57162.55 88888.00 2014-10-27 03:26:04.910 300 11305.00 65.16 57162.85 88888.00 2014-10-27 03:26:05.410 300 11304.89 65.19 57163.18 88888.00 2014-10-27 03:26:05.910 300 11304.79 65.20 57163.46 88888.00 2014-10-27 03:26:06.410 300 11304.66 65.30 57163.76 88888.00 2014-10-27 03:26:06.910 300 11304.54 65.37 57164.08 88888.00 2014-10-27 03:26:07.410 300 11304.40 65.37 57164.39 88888.00 2014-10-27 03:26:07.910 300 11304.27 65.48 57164.72 88888.00 2014-10-27 03:26:08.410 300 11304.17 65.57 57165.06 88888.00 2014-10-27 03:26:08.910 300 11304.06 65.66 57165.39 88888.00 2014-10-27 03:26:09.410 300 11303.94 65.71 57165.72 88888.00 2014-10-27 03:26:09.910 300 11303.80 65.73 57166.03 88888.00 2014-10-27 03:26:10.410 300 11303.73 65.74 57166.34 88888.00 2014-10-27 03:26:10.910 300 11303.61 65.79 57166.66 88888.00 2014-10-27 03:26:11.410 300 11303.55 65.84 57167.00 88888.00 2014-10-27 03:26:11.910 300 11303.48 65.88 57167.35 88888.00 2014-10-27 03:26:12.410 300 11303.42 65.96 57167.67 88888.00 2014-10-27 03:26:12.910 300 11303.32 66.05 57167.95 88888.00 2014-10-27 03:26:13.410 300 11303.26 66.16 57168.21 88888.00 2014-10-27 03:26:13.910 300 11303.20 66.23 57168.50 88888.00 2014-10-27 03:26:14.410 300 11303.14 66.27 57168.79 88888.00 2014-10-27 03:26:14.910 300 11303.04 66.37 57169.15 88888.00 2014-10-27 03:26:15.410 300 11302.93 66.42 57169.55 88888.00 2014-10-27 03:26:15.910 300 11302.83 66.47 57169.89 88888.00 2014-10-27 03:26:16.410 300 11302.76 66.59 57170.24 88888.00 2014-10-27 03:26:16.910 300 11302.72 66.66 57170.59 88888.00 2014-10-27 03:26:17.410 300 11302.60 66.74 57170.89 88888.00 2014-10-27 03:26:17.910 300 11302.46 66.82 57171.23 88888.00 2014-10-27 03:26:18.410 300 11302.35 66.94 57171.56 88888.00 2014-10-27 03:26:18.910 300 11302.20 67.01 57171.92 88888.00 2014-10-27 03:26:19.410 300 11302.05 67.13 57172.28 88888.00 2014-10-27 03:26:19.910 300 11301.93 67.14 57172.61 88888.00 2014-10-27 03:26:20.410 300 11301.84 67.23 57172.86 88888.00 2014-10-27 03:26:20.910 300 11301.68 67.28 57173.31 88888.00 2014-10-27 03:26:21.410 300 11301.58 67.36 57173.70 88888.00 2014-10-27 03:26:21.910 300 11301.51 67.45 57174.00 88888.00 2014-10-27 03:26:22.410 300 11301.44 67.59 57174.37 88888.00 2014-10-27 03:26:22.910 300 11301.42 67.69 57174.60 88888.00 2014-10-27 03:26:23.410 300 11301.40 67.77 57174.86 88888.00 2014-10-27 03:26:23.910 300 11301.41 67.84 57175.17 88888.00 2014-10-27 03:26:24.410 300 11301.44 67.98 57175.50 88888.00 2014-10-27 03:26:24.910 300 11301.42 68.15 57175.79 88888.00 2014-10-27 03:26:25.410 300 11301.45 68.25 57176.05 88888.00 2014-10-27 03:26:25.910 300 11301.44 68.33 57176.36 88888.00 2014-10-27 03:26:26.410 300 11301.45 68.49 57176.61 88888.00 2014-10-27 03:26:26.910 300 11301.46 68.63 57176.94 88888.00 2014-10-27 03:26:27.410 300 11301.47 68.77 57177.31 88888.00 2014-10-27 03:26:27.910 300 11301.47 68.94 57177.53 88888.00 2014-10-27 03:26:28.410 300 11301.49 69.09 57177.87 88888.00 2014-10-27 03:26:28.910 300 11301.52 69.22 57178.14 88888.00 2014-10-27 03:26:29.410 300 11301.53 69.39 57178.52 88888.00 2014-10-27 03:26:29.910 300 11301.56 69.54 57178.79 88888.00 2014-10-27 03:26:30.410 300 11301.53 69.68 57179.04 88888.00 2014-10-27 03:26:30.910 300 11301.55 69.81 57179.34 88888.00 2014-10-27 03:26:31.410 300 11301.61 69.96 57179.61 88888.00 2014-10-27 03:26:31.910 300 11301.67 70.14 57179.86 88888.00 2014-10-27 03:26:32.410 300 11301.69 70.35 57180.15 88888.00 2014-10-27 03:26:32.910 300 11301.72 70.49 57180.44 88888.00 2014-10-27 03:26:33.410 300 11301.80 70.69 57180.79 88888.00 2014-10-27 03:26:33.910 300 11301.80 70.89 57181.08 88888.00 2014-10-27 03:26:34.410 300 11301.86 71.05 57181.28 88888.00 2014-10-27 03:26:34.910 300 11301.93 71.15 57181.51 88888.00 2014-10-27 03:26:35.410 300 11302.03 71.29 57181.74 88888.00 2014-10-27 03:26:35.910 300 11302.16 71.46 57181.96 88888.00 2014-10-27 03:26:36.410 300 11302.23 71.65 57182.21 88888.00 2014-10-27 03:26:36.910 300 11302.28 71.85 57182.43 88888.00 2014-10-27 03:26:37.410 300 11302.36 72.01 57182.63 88888.00 2014-10-27 03:26:37.910 300 11302.46 72.24 57182.82 88888.00 2014-10-27 03:26:38.410 300 11302.56 72.45 57183.13 88888.00 2014-10-27 03:26:38.910 300 11302.67 72.66 57183.36 88888.00 2014-10-27 03:26:39.410 300 11302.80 72.93 57183.65 88888.00 2014-10-27 03:26:39.910 300 11302.87 73.14 57183.94 88888.00 2014-10-27 03:26:40.410 300 11302.95 73.35 57184.20 88888.00 2014-10-27 03:26:40.910 300 11303.06 73.62 57184.45 88888.00 2014-10-27 03:26:41.410 300 11303.15 73.89 57184.68 88888.00 2014-10-27 03:26:41.910 300 11303.27 74.12 57184.90 88888.00 2014-10-27 03:26:42.410 300 11303.40 74.31 57185.17 88888.00 2014-10-27 03:26:42.910 300 11303.49 74.58 57185.39 88888.00 2014-10-27 03:26:43.410 300 11303.59 74.79 57185.55 88888.00 2014-10-27 03:26:43.910 300 11303.75 74.98 57185.83 88888.00 2014-10-27 03:26:44.410 300 11303.90 75.25 57186.05 88888.00 2014-10-27 03:26:44.910 300 11304.04 75.52 57186.19 88888.00 2014-10-27 03:26:45.411 300 11304.18 75.68 57186.42 88888.00 2014-10-27 03:26:45.911 300 11304.32 75.88 57186.67 88888.00 2014-10-27 03:26:46.411 300 11304.50 76.15 57186.81 88888.00 2014-10-27 03:26:46.911 300 11304.58 76.36 57186.96 88888.00 2014-10-27 03:26:47.411 300 11304.65 76.52 57187.02 88888.00 2014-10-27 03:26:47.911 300 11304.74 76.73 57187.16 88888.00 2014-10-27 03:26:48.411 300 11304.87 76.93 57187.32 88888.00 2014-10-27 03:26:48.911 300 11304.94 77.05 57187.43 88888.00 2014-10-27 03:26:49.411 300 11304.99 77.21 57187.65 88888.00 2014-10-27 03:26:49.911 300 11304.99 77.38 57187.77 88888.00 2014-10-27 03:26:50.411 300 11305.02 77.49 57187.85 88888.00 2014-10-27 03:26:50.911 300 11305.01 77.62 57187.96 88888.00 2014-10-27 03:26:51.411 300 11304.99 77.75 57188.17 88888.00 2014-10-27 03:26:51.911 300 11305.00 77.85 57188.28 88888.00 2014-10-27 03:26:52.411 300 11305.01 77.97 57188.36 88888.00 2014-10-27 03:26:52.911 300 11305.01 78.09 57188.50 88888.00 2014-10-27 03:26:53.411 300 11304.98 78.19 57188.53 88888.00 2014-10-27 03:26:53.911 300 11304.99 78.32 57188.60 88888.00 2014-10-27 03:26:54.411 300 11305.01 78.41 57188.73 88888.00 2014-10-27 03:26:54.911 300 11304.95 78.50 57188.85 88888.00 2014-10-27 03:26:55.411 300 11304.92 78.61 57188.88 88888.00 2014-10-27 03:26:55.911 300 11304.90 78.74 57188.99 88888.00 2014-10-27 03:26:56.411 300 11304.89 78.90 57189.08 88888.00 2014-10-27 03:26:56.911 300 11304.86 78.99 57189.25 88888.00 2014-10-27 03:26:57.411 300 11304.85 79.08 57189.42 88888.00 2014-10-27 03:26:57.911 300 11304.83 79.19 57189.53 88888.00 2014-10-27 03:26:58.411 300 11304.81 79.26 57189.62 88888.00 2014-10-27 03:26:58.911 300 11304.79 79.39 57189.68 88888.00 2014-10-27 03:26:59.411 300 11304.79 79.49 57189.70 88888.00 2014-10-27 03:26:59.911 300 11304.79 79.54 57189.81 88888.00 2014-10-27 03:27:00.411 300 11304.88 79.65 57189.92 88888.00 2014-10-27 03:27:00.911 300 11304.95 79.73 57190.01 88888.00 2014-10-27 03:27:01.411 300 11305.00 79.79 57190.02 88888.00 2014-10-27 03:27:01.911 300 11305.03 79.86 57190.03 88888.00 2014-10-27 03:27:02.411 300 11305.10 79.95 57190.14 88888.00 2014-10-27 03:27:02.911 300 11305.22 80.00 57190.20 88888.00 2014-10-27 03:27:03.411 300 11305.28 80.02 57190.27 88888.00 2014-10-27 03:27:03.911 300 11305.33 80.14 57190.24 88888.00 2014-10-27 03:27:04.411 300 11305.48 80.24 57190.22 88888.00 2014-10-27 03:27:04.911 300 11305.59 80.30 57190.27 88888.00 2014-10-27 03:27:05.411 300 11305.68 80.40 57190.27 88888.00 2014-10-27 03:27:05.911 300 11305.82 80.49 57190.24 88888.00 2014-10-27 03:27:06.411 300 11305.97 80.54 57190.21 88888.00 2014-10-27 03:27:06.911 300 11306.11 80.62 57190.22 88888.00 2014-10-27 03:27:07.411 300 11306.26 80.70 57190.10 88888.00 2014-10-27 03:27:07.911 300 11306.44 80.72 57190.00 88888.00 2014-10-27 03:27:08.411 300 11306.65 80.77 57189.90 88888.00 2014-10-27 03:27:08.911 300 11306.76 80.79 57189.83 88888.00 2014-10-27 03:27:09.411 300 11307.00 80.84 57189.68 88888.00 2014-10-27 03:27:09.911 300 11307.18 80.92 57189.55 88888.00 2014-10-27 03:27:10.411 300 11307.38 80.96 57189.38 88888.00 2014-10-27 03:27:10.911 300 11307.59 81.02 57189.19 88888.00 2014-10-27 03:27:11.411 300 11307.80 81.06 57189.02 88888.00 2014-10-27 03:27:11.911 300 11308.05 81.09 57188.82 88888.00 2014-10-27 03:27:12.411 300 11308.32 81.22 57188.61 88888.00 2014-10-27 03:27:12.911 300 11308.55 81.29 57188.52 88888.00 2014-10-27 03:27:13.411 300 11308.82 81.32 57188.30 88888.00 2014-10-27 03:27:13.911 300 11309.08 81.38 57188.12 88888.00 2014-10-27 03:27:14.411 300 11309.34 81.44 57187.98 88888.00 2014-10-27 03:27:14.911 300 11309.59 81.51 57187.77 88888.00 2014-10-27 03:27:15.411 300 11309.87 81.56 57187.62 88888.00 2014-10-27 03:27:15.911 300 11310.10 81.60 57187.41 88888.00 2014-10-27 03:27:16.411 300 11310.37 81.65 57187.14 88888.00 2014-10-27 03:27:16.911 300 11310.61 81.72 57186.94 88888.00 2014-10-27 03:27:17.411 300 11310.79 81.76 57186.74 88888.00 2014-10-27 03:27:17.911 300 11311.01 81.78 57186.51 88888.00 2014-10-27 03:27:18.411 300 11311.22 81.77 57186.31 88888.00 2014-10-27 03:27:18.911 300 11311.47 81.76 57185.97 88888.00 2014-10-27 03:27:19.411 300 11311.67 81.72 57185.76 88888.00 2014-10-27 03:27:19.911 300 11311.86 81.71 57185.57 88888.00 2014-10-27 03:27:20.411 300 11312.05 81.73 57185.31 88888.00 2014-10-27 03:27:20.911 300 11312.24 81.72 57185.02 88888.00 2014-10-27 03:27:21.411 300 11312.45 81.63 57184.77 88888.00 2014-10-27 03:27:21.911 300 11312.59 81.59 57184.49 88888.00 2014-10-27 03:27:22.411 300 11312.78 81.56 57184.18 88888.00 2014-10-27 03:27:22.911 300 11312.95 81.46 57183.95 88888.00 2014-10-27 03:27:23.411 300 11313.10 81.39 57183.66 88888.00 2014-10-27 03:27:23.911 300 11313.28 81.37 57183.39 88888.00 2014-10-27 03:27:24.411 300 11313.54 81.33 57183.08 88888.00 2014-10-27 03:27:24.911 300 11313.72 81.32 57182.70 88888.00 2014-10-27 03:27:25.411 300 11313.89 81.23 57182.34 88888.00 2014-10-27 03:27:25.911 300 11314.10 81.11 57182.05 88888.00 2014-10-27 03:27:26.411 300 11314.34 81.08 57181.72 88888.00 2014-10-27 03:27:26.911 300 11314.57 81.08 57181.38 88888.00 2014-10-27 03:27:27.411 300 11314.80 81.05 57181.08 88888.00 2014-10-27 03:27:27.911 300 11315.10 80.99 57180.83 88888.00 2014-10-27 03:27:28.411 300 11315.38 80.96 57180.51 88888.00 2014-10-27 03:27:28.911 300 11315.67 80.98 57180.19 88888.00 2014-10-27 03:27:29.411 300 11315.97 80.97 57179.94 88888.00 2014-10-27 03:27:29.911 300 11316.24 80.99 57179.63 88888.00 2014-10-27 03:27:30.411 300 11316.63 80.96 57179.31 88888.00 2014-10-27 03:27:30.911 300 11316.94 80.95 57178.96 88888.00 2014-10-27 03:27:31.411 300 11317.24 80.94 57178.62 88888.00 2014-10-27 03:27:31.911 300 11317.53 80.89 57178.27 88888.00 2014-10-27 03:27:32.411 300 11317.84 80.88 57177.93 88888.00 2014-10-27 03:27:32.911 300 11318.13 80.86 57177.58 88888.00 2014-10-27 03:27:33.411 300 11318.41 80.85 57177.20 88888.00 2014-10-27 03:27:33.911 300 11318.62 80.84 57176.92 88888.00 2014-10-27 03:27:34.411 300 11318.86 80.75 57176.54 88888.00 2014-10-27 03:27:34.911 300 11319.09 80.70 57176.18 88888.00 2014-10-27 03:27:35.411 300 11319.34 80.61 57175.86 88888.00 2014-10-27 03:27:35.911 300 11319.58 80.49 57175.50 88888.00 2014-10-27 03:27:36.411 300 11319.76 80.48 57175.20 88888.00 2014-10-27 03:27:36.911 300 11319.96 80.44 57174.86 88888.00 2014-10-27 03:27:37.411 300 11320.22 80.41 57174.55 88888.00 2014-10-27 03:27:37.911 300 11320.50 80.36 57174.28 88888.00 2014-10-27 03:27:38.411 300 11320.69 80.29 57173.97 88888.00 2014-10-27 03:27:38.911 300 11320.92 80.23 57173.55 88888.00 2014-10-27 03:27:39.411 300 11321.08 80.17 57173.21 88888.00 2014-10-27 03:27:39.911 300 11321.29 80.15 57172.93 88888.00 2014-10-27 03:27:40.411 300 11321.47 80.10 57172.67 88888.00 2014-10-27 03:27:40.911 300 11321.62 80.04 57172.49 88888.00 2014-10-27 03:27:41.411 300 11321.75 79.97 57172.29 88888.00 2014-10-27 03:27:41.911 300 11321.85 79.89 57172.01 88888.00 2014-10-27 03:27:42.411 300 11321.98 79.85 57171.77 88888.00 2014-10-27 03:27:42.911 300 11322.11 79.73 57171.61 88888.00 2014-10-27 03:27:43.411 300 11322.17 79.67 57171.35 88888.00 2014-10-27 03:27:43.911 300 11322.23 79.56 57171.01 88888.00 2014-10-27 03:27:44.411 300 11322.36 79.48 57170.71 88888.00 2014-10-27 03:27:44.911 300 11322.44 79.43 57170.36 88888.00 2014-10-27 03:27:45.411 300 11322.48 79.29 57170.01 88888.00 2014-10-27 03:27:45.911 300 11322.53 79.12 57169.70 88888.00 2014-10-27 03:27:46.411 300 11322.57 78.95 57169.47 88888.00 2014-10-27 03:27:46.911 300 11322.67 78.84 57169.21 88888.00 2014-10-27 03:27:47.411 300 11322.74 78.72 57169.02 88888.00 2014-10-27 03:27:47.911 300 11322.73 78.59 57168.72 88888.00 2014-10-27 03:27:48.411 300 11322.78 78.45 57168.40 88888.00 2014-10-27 03:27:48.911 300 11322.80 78.33 57168.20 88888.00 2014-10-27 03:27:49.411 300 11322.81 78.15 57167.96 88888.00 2014-10-27 03:27:49.911 300 11322.84 77.98 57167.76 88888.00 2014-10-27 03:27:50.411 300 11322.88 77.83 57167.54 88888.00 2014-10-27 03:27:50.911 300 11322.95 77.71 57167.31 88888.00 2014-10-27 03:27:51.411 300 11323.01 77.59 57167.09 88888.00 2014-10-27 03:27:51.911 300 11323.02 77.44 57166.89 88888.00 2014-10-27 03:27:52.411 300 11323.06 77.25 57166.68 88888.00 2014-10-27 03:27:52.911 300 11323.15 77.14 57166.42 88888.00 2014-10-27 03:27:53.411 300 11323.16 77.08 57166.14 88888.00 2014-10-27 03:27:53.911 300 11323.17 76.97 57166.00 88888.00 2014-10-27 03:27:54.411 300 11323.26 76.88 57165.74 88888.00 2014-10-27 03:27:54.911 300 11323.29 76.81 57165.55 88888.00 2014-10-27 03:27:55.411 300 11323.43 76.73 57165.32 88888.00 2014-10-27 03:27:55.911 300 11323.50 76.67 57165.13 88888.00 2014-10-27 03:27:56.411 300 11323.61 76.55 57164.91 88888.00 2014-10-27 03:27:56.911 300 11323.62 76.49 57164.81 88888.00 2014-10-27 03:27:57.411 300 11323.78 76.41 57164.48 88888.00 2014-10-27 03:27:57.911 300 11323.91 76.40 57164.37 88888.00 2014-10-27 03:27:58.411 300 11323.96 76.34 57164.30 88888.00 2014-10-27 03:27:58.911 300 11324.08 76.27 57164.03 88888.00 2014-10-27 03:27:59.411 300 11324.21 76.26 57163.83 88888.00 2014-10-27 03:27:59.911 300 11324.27 76.13 57163.78 88888.00 2014-10-27 03:28:00.411 300 11324.40 75.98 57163.53 88888.00 2014-10-27 03:28:00.911 300 11324.55 75.89 57163.30 88888.00 2014-10-27 03:28:01.411 300 11324.72 75.80 57163.09 88888.00 2014-10-27 03:28:01.911 300 11324.84 75.72 57162.88 88888.00 2014-10-27 03:28:02.411 300 11324.98 75.61 57162.67 88888.00 2014-10-27 03:28:02.911 300 11325.11 75.52 57162.47 88888.00 2014-10-27 03:28:03.411 300 11325.22 75.45 57162.35 88888.00 2014-10-27 03:28:03.911 300 11325.29 75.35 57162.23 88888.00 2014-10-27 03:28:04.411 300 11325.39 75.19 57162.10 88888.00 2014-10-27 03:28:04.911 300 11325.43 75.12 57161.99 88888.00 2014-10-27 03:28:05.411 300 11325.55 75.00 57161.70 88888.00 2014-10-27 03:28:05.911 300 11325.70 74.90 57161.39 88888.00 2014-10-27 03:28:06.411 300 11325.72 74.80 57161.32 88888.00 2014-10-27 03:28:06.911 300 11325.72 74.71 57161.27 88888.00 2014-10-27 03:28:07.411 300 11325.83 74.58 57160.97 88888.00 2014-10-27 03:28:07.911 300 11325.78 74.38 57160.75 88888.00 2014-10-27 03:28:08.411 300 11325.84 74.29 57160.65 88888.00 2014-10-27 03:28:08.911 300 11325.93 74.07 57160.38 88888.00 2014-10-27 03:28:09.411 300 11325.84 73.94 57160.23 88888.00 2014-10-27 03:28:09.911 300 11325.93 73.82 57159.94 88888.00 2014-10-27 03:28:10.411 300 11325.92 73.73 57159.88 88888.00 2014-10-27 03:28:10.911 300 11325.95 73.58 57159.73 88888.00 2014-10-27 03:28:11.411 300 11325.95 73.42 57159.70 88888.00 2014-10-27 03:28:11.911 300 11326.01 73.30 57159.52 88888.00 2014-10-27 03:28:12.411 300 11326.01 73.21 57159.54 88888.00 2014-10-27 03:28:12.911 300 11326.05 73.09 57159.43 88888.00 2014-10-27 03:28:13.411 300 11326.04 73.06 57159.49 88888.00 2014-10-27 03:28:13.911 300 11326.05 73.00 57159.42 88888.00 2014-10-27 03:28:14.411 300 11326.08 72.92 57159.38 88888.00 2014-10-27 03:28:14.911 300 11326.05 72.86 57159.42 88888.00 2014-10-27 03:28:15.411 300 11326.00 72.79 57159.40 88888.00 2014-10-27 03:28:15.911 300 11325.94 72.71 57159.41 88888.00 2014-10-27 03:28:16.411 300 11325.92 72.60 57159.38 88888.00 2014-10-27 03:28:16.911 300 11325.92 72.46 57159.55 88888.00 2014-10-27 03:28:17.411 300 11325.93 72.40 57159.45 88888.00 2014-10-27 03:28:17.911 300 11325.88 72.33 57159.40 88888.00 2014-10-27 03:28:18.411 300 11325.87 72.21 57159.45 88888.00 2014-10-27 03:28:18.911 300 11325.86 72.12 57159.51 88888.00 2014-10-27 03:28:19.411 300 11325.77 72.01 57159.54 88888.00 2014-10-27 03:28:19.911 300 11325.70 71.91 57159.56 88888.00 2014-10-27 03:28:20.411 300 11325.69 71.80 57159.53 88888.00 2014-10-27 03:28:20.911 300 11325.67 71.67 57159.56 88888.00 2014-10-27 03:28:21.411 300 11325.64 71.57 57159.62 88888.00 2014-10-27 03:28:21.911 300 11325.64 71.51 57159.72 88888.00 2014-10-27 03:28:22.411 300 11325.62 71.39 57159.71 88888.00 2014-10-27 03:28:22.911 300 11325.57 71.30 57159.77 88888.00 2014-10-27 03:28:23.411 300 11325.58 71.24 57159.73 88888.00 2014-10-27 03:28:23.911 300 11325.49 71.16 57159.87 88888.00 2014-10-27 03:28:24.411 300 11325.51 71.02 57159.85 88888.00 2014-10-27 03:28:24.911 300 11325.48 70.91 57159.91 88888.00 2014-10-27 03:28:25.411 300 11325.48 70.79 57159.80 88888.00 2014-10-27 03:28:25.911 300 11325.44 70.74 57159.93 88888.00 2014-10-27 03:28:26.411 300 11325.48 70.67 57160.00 88888.00 2014-10-27 03:28:26.911 300 11325.44 70.61 57159.94 88888.00 2014-10-27 03:28:27.411 300 11325.33 70.56 57160.09 88888.00 2014-10-27 03:28:27.911 300 11325.32 70.44 57160.07 88888.00 2014-10-27 03:28:28.411 300 11325.25 70.35 57160.19 88888.00 2014-10-27 03:28:28.911 300 11325.22 70.31 57160.28 88888.00 2014-10-27 03:28:29.411 300 11325.24 70.27 57160.23 88888.00 2014-10-27 03:28:29.911 300 11325.15 70.22 57160.36 88888.00 2014-10-27 03:28:30.411 300 11325.04 70.10 57160.49 88888.00 2014-10-27 03:28:30.911 300 11325.09 69.93 57160.43 88888.00 2014-10-27 03:28:31.411 300 11325.01 69.86 57160.51 88888.00 2014-10-27 03:28:31.911 300 11324.89 69.79 57160.74 88888.00 2014-10-27 03:28:32.411 300 11324.90 69.69 57160.67 88888.00 2014-10-27 03:28:32.911 300 11324.91 69.60 57160.64 88888.00 2014-10-27 03:28:33.411 300 11324.79 69.52 57160.84 88888.00 2014-10-27 03:28:33.911 300 11324.67 69.45 57161.07 88888.00 2014-10-27 03:28:34.411 300 11324.61 69.33 57161.15 88888.00 2014-10-27 03:28:34.911 300 11324.61 69.21 57161.10 88888.00 2014-10-27 03:28:35.411 300 11324.63 69.11 57161.02 88888.00 2014-10-27 03:28:35.911 300 11324.59 69.06 57161.06 88888.00 2014-10-27 03:28:36.411 300 11324.47 68.98 57161.22 88888.00 2014-10-27 03:28:36.911 300 11324.45 68.92 57161.37 88888.00 2014-10-27 03:28:37.411 300 11324.35 68.84 57161.46 88888.00 2014-10-27 03:28:37.911 300 11324.30 68.77 57161.53 88888.00 2014-10-27 03:28:38.411 300 11324.25 68.72 57161.55 88888.00 2014-10-27 03:28:38.911 300 11324.26 68.66 57161.50 88888.00 2014-10-27 03:28:39.411 300 11324.28 68.57 57161.47 88888.00 2014-10-27 03:28:39.911 300 11324.32 68.51 57161.46 88888.00 2014-10-27 03:28:40.411 300 11324.34 68.45 57161.40 88888.00 2014-10-27 03:28:40.911 300 11324.35 68.34 57161.38 88888.00 2014-10-27 03:28:41.411 300 11324.35 68.33 57161.42 88888.00 2014-10-27 03:28:41.911 300 11324.32 68.40 57161.60 88888.00 2014-10-27 03:28:42.411 300 11324.32 68.38 57161.80 88888.00 2014-10-27 03:28:42.911 300 11324.31 68.33 57161.86 88888.00 2014-10-27 03:28:43.411 300 11324.30 68.32 57161.87 88888.00 2014-10-27 03:28:43.911 300 11324.37 68.34 57161.86 88888.00 2014-10-27 03:28:44.411 300 11324.40 68.33 57161.95 88888.00 2014-10-27 03:28:44.911 300 11324.39 68.30 57162.08 88888.00 2014-10-27 03:28:45.411 300 11324.39 68.29 57162.11 88888.00 2014-10-27 03:28:45.911 300 11324.39 68.27 57162.17 88888.00 2014-10-27 03:28:46.411 300 11324.40 68.25 57162.21 88888.00 2014-10-27 03:28:46.911 300 11324.47 68.18 57162.23 88888.00 2014-10-27 03:28:47.411 300 11324.56 68.17 57162.28 88888.00 2014-10-27 03:28:47.911 300 11324.56 68.19 57162.35 88888.00 2014-10-27 03:28:48.411 300 11324.56 68.22 57162.42 88888.00 2014-10-27 03:28:48.911 300 11324.60 68.20 57162.49 88888.00 2014-10-27 03:28:49.411 300 11324.61 68.18 57162.53 88888.00 2014-10-27 03:28:49.911 300 11324.70 68.16 57162.60 88888.00 2014-10-27 03:28:50.411 300 11324.82 68.12 57162.69 88888.00 2014-10-27 03:28:50.911 300 11324.84 68.10 57162.75 88888.00 2014-10-27 03:28:51.411 300 11324.90 68.06 57162.76 88888.00 2014-10-27 03:28:51.911 300 11324.97 68.05 57162.73 88888.00 2014-10-27 03:28:52.411 300 11324.98 68.03 57162.79 88888.00 2014-10-27 03:28:52.911 300 11325.07 67.97 57162.86 88888.00 2014-10-27 03:28:53.411 300 11325.12 67.95 57162.95 88888.00 2014-10-27 03:28:53.911 300 11325.19 67.96 57162.89 88888.00 2014-10-27 03:28:54.411 300 11325.33 67.91 57162.87 88888.00 2014-10-27 03:28:54.911 300 11325.40 67.83 57162.94 88888.00 2014-10-27 03:28:55.411 300 11325.42 67.85 57162.88 88888.00 2014-10-27 03:28:55.911 300 11325.49 67.91 57162.94 88888.00 2014-10-27 03:28:56.411 300 11325.59 67.89 57162.80 88888.00 2014-10-27 03:28:56.911 300 11325.70 67.83 57162.79 88888.00 2014-10-27 03:28:57.411 300 11325.88 67.85 57162.73 88888.00 2014-10-27 03:28:57.911 300 11326.11 67.85 57162.61 88888.00 2014-10-27 03:28:58.411 300 11326.36 67.82 57162.40 88888.00 2014-10-27 03:28:58.911 300 11326.58 67.81 57162.21 88888.00 2014-10-27 03:28:59.411 300 11326.75 67.83 57162.22 88888.00 2014-10-27 03:28:59.911 300 11326.95 67.79 57162.06 88888.00 2014-10-27 03:29:00.411 300 11327.16 67.75 57161.86 88888.00 2014-10-27 03:29:00.911 300 11327.27 67.79 57161.82 88888.00 2014-10-27 03:29:01.411 300 11327.48 67.78 57161.66 88888.00 2014-10-27 03:29:01.911 300 11327.59 67.73 57161.65 88888.00 2014-10-27 03:29:02.411 300 11327.74 67.68 57161.51 88888.00 2014-10-27 03:29:02.911 300 11327.88 67.62 57161.61 88888.00 2014-10-27 03:29:03.411 300 11327.99 67.56 57161.52 88888.00 2014-10-27 03:29:03.911 300 11328.07 67.52 57161.50 88888.00 2014-10-27 03:29:04.411 300 11328.16 67.52 57161.46 88888.00 2014-10-27 03:29:04.911 300 11328.27 67.45 57161.29 88888.00 2014-10-27 03:29:05.411 300 11328.31 67.39 57161.12 88888.00 2014-10-27 03:29:05.911 300 11328.34 67.30 57161.03 88888.00 2014-10-27 03:29:06.411 300 11328.36 67.27 57161.01 88888.00 2014-10-27 03:29:06.911 300 11328.40 67.21 57160.96 88888.00 2014-10-27 03:29:07.411 300 11328.43 67.11 57161.13 88888.00 2014-10-27 03:29:07.911 300 11328.40 67.08 57161.12 88888.00 2014-10-27 03:29:08.411 300 11328.41 67.01 57161.03 88888.00 2014-10-27 03:29:08.911 300 11328.43 66.89 57161.00 88888.00 2014-10-27 03:29:09.411 300 11328.38 66.76 57160.92 88888.00 2014-10-27 03:29:09.911 300 11328.36 66.67 57160.68 88888.00 2014-10-27 03:29:10.411 300 11328.36 66.57 57160.52 88888.00 2014-10-27 03:29:10.911 300 11328.30 66.45 57160.45 88888.00 2014-10-27 03:29:11.411 300 11328.24 66.33 57160.43 88888.00 2014-10-27 03:29:11.911 300 11328.24 66.25 57160.43 88888.00 2014-10-27 03:29:12.411 300 11328.21 66.12 57160.49 88888.00 2014-10-27 03:29:12.911 300 11328.17 66.03 57160.45 88888.00 2014-10-27 03:29:13.411 300 11328.18 66.00 57160.38 88888.00 2014-10-27 03:29:13.911 300 11328.21 65.95 57160.35 88888.00 2014-10-27 03:29:14.411 300 11328.15 65.88 57160.31 88888.00 2014-10-27 03:29:14.911 300 11328.09 65.78 57160.30 88888.00 2014-10-27 03:29:15.411 300 11328.07 65.62 57160.25 88888.00 2014-10-27 03:29:15.911 300 11328.09 65.54 57160.28 88888.00 2014-10-27 03:29:16.411 300 11328.03 65.48 57160.33 88888.00 2014-10-27 03:29:16.911 300 11328.02 65.41 57160.28 88888.00 2014-10-27 03:29:17.411 300 11327.99 65.33 57160.29 88888.00 2014-10-27 03:29:17.911 300 11327.94 65.30 57160.25 88888.00 2014-10-27 03:29:18.411 300 11327.95 65.21 57160.26 88888.00 2014-10-27 03:29:18.911 300 11327.99 65.13 57160.25 88888.00 2014-10-27 03:29:19.411 300 11327.93 65.06 57160.18 88888.00 2014-10-27 03:29:19.911 300 11327.95 65.05 57160.23 88888.00 2014-10-27 03:29:20.411 300 11327.93 65.02 57160.18 88888.00 2014-10-27 03:29:20.911 300 11327.87 64.93 57160.20 88888.00 2014-10-27 03:29:21.411 300 11327.89 64.86 57160.19 88888.00 2014-10-27 03:29:21.911 300 11327.88 64.83 57160.22 88888.00 2014-10-27 03:29:22.411 300 11327.92 64.79 57160.24 88888.00 2014-10-27 03:29:22.911 300 11327.87 64.73 57160.19 88888.00 2014-10-27 03:29:23.411 300 11327.82 64.72 57160.22 88888.00 2014-10-27 03:29:23.911 300 11327.79 64.62 57160.24 88888.00 2014-10-27 03:29:24.411 300 11327.78 64.51 57160.16 88888.00 2014-10-27 03:29:24.911 300 11327.76 64.45 57160.07 88888.00 2014-10-27 03:29:25.411 300 11327.74 64.34 57160.04 88888.00 2014-10-27 03:29:25.911 300 11327.69 64.26 57159.99 88888.00 2014-10-27 03:29:26.411 300 11327.67 64.19 57159.92 88888.00 2014-10-27 03:29:26.911 300 11327.62 64.14 57159.86 88888.00 2014-10-27 03:29:27.411 300 11327.60 64.08 57159.84 88888.00 2014-10-27 03:29:27.911 300 11327.58 64.01 57159.72 88888.00 2014-10-27 03:29:28.411 300 11327.52 63.91 57159.65 88888.00 2014-10-27 03:29:28.911 300 11327.51 63.85 57159.59 88888.00 2014-10-27 03:29:29.411 300 11327.55 63.74 57159.45 88888.00 2014-10-27 03:29:29.911 300 11327.55 63.62 57159.34 88888.00 2014-10-27 03:29:30.411 300 11327.52 63.57 57159.27 88888.00 2014-10-27 03:29:30.911 300 11327.55 63.48 57159.11 88888.00 2014-10-27 03:29:31.411 300 11327.55 63.37 57158.93 88888.00 2014-10-27 03:29:31.911 300 11327.53 63.22 57158.76 88888.00 2014-10-27 03:29:32.411 300 11327.50 63.06 57158.62 88888.00 2014-10-27 03:29:32.911 300 11327.47 62.90 57158.37 88888.00 2014-10-27 03:29:33.411 300 11327.45 62.76 57158.12 88888.00 2014-10-27 03:29:33.911 300 11327.43 62.62 57157.87 88888.00 2014-10-27 03:29:34.411 300 11327.43 62.42 57157.63 88888.00 2014-10-27 03:29:34.911 300 11327.41 62.27 57157.44 88888.00 2014-10-27 03:29:35.411 300 11327.39 62.12 57157.18 88888.00 2014-10-27 03:29:35.911 300 11327.37 61.97 57156.96 88888.00 2014-10-27 03:29:36.411 300 11327.34 61.79 57156.75 88888.00 2014-10-27 03:29:36.911 300 11327.29 61.57 57156.47 88888.00 2014-10-27 03:29:37.411 300 11327.29 61.37 57156.24 88888.00 2014-10-27 03:29:37.911 300 11327.26 61.20 57155.98 88888.00 2014-10-27 03:29:38.411 300 11327.19 60.95 57155.70 88888.00 2014-10-27 03:29:38.911 300 11327.11 60.79 57155.50 88888.00 2014-10-27 03:29:39.411 300 11327.10 60.62 57155.23 88888.00 2014-10-27 03:29:39.911 300 11327.03 60.43 57154.98 88888.00 2014-10-27 03:29:40.411 300 11327.03 60.26 57154.76 88888.00 2014-10-27 03:29:40.911 300 11327.03 60.07 57154.53 88888.00 2014-10-27 03:29:41.411 300 11327.02 59.93 57154.36 88888.00 2014-10-27 03:29:41.911 300 11326.91 59.76 57154.20 88888.00 2014-10-27 03:29:42.411 300 11326.90 59.62 57153.99 88888.00 2014-10-27 03:29:42.911 300 11326.88 59.48 57153.77 88888.00 2014-10-27 03:29:43.411 300 11326.87 59.33 57153.57 88888.00 2014-10-27 03:29:43.911 300 11326.81 59.18 57153.38 88888.00 2014-10-27 03:29:44.411 300 11326.75 59.06 57153.17 88888.00 2014-10-27 03:29:44.911 300 11326.76 58.91 57152.97 88888.00 2014-10-27 03:29:45.411 300 11326.76 58.73 57152.74 88888.00 2014-10-27 03:29:45.911 300 11326.71 58.54 57152.56 88888.00 2014-10-27 03:29:46.411 300 11326.69 58.40 57152.36 88888.00 2014-10-27 03:29:46.911 300 11326.70 58.30 57152.11 88888.00 2014-10-27 03:29:47.411 300 11326.69 58.19 57151.92 88888.00 2014-10-27 03:29:47.911 300 11326.65 58.03 57151.76 88888.00 2014-10-27 03:29:48.411 300 11326.63 57.83 57151.52 88888.00 2014-10-27 03:29:48.911 300 11326.62 57.69 57151.36 88888.00 2014-10-27 03:29:49.411 300 11326.61 57.58 57151.15 88888.00 2014-10-27 03:29:49.911 300 11326.58 57.48 57151.00 88888.00 2014-10-27 03:29:50.411 300 11326.53 57.32 57150.86 88888.00 2014-10-27 03:29:50.911 300 11326.43 57.14 57150.70 88888.00 2014-10-27 03:29:51.411 300 11326.33 56.93 57150.55 88888.00 2014-10-27 03:29:51.911 300 11326.28 56.75 57150.44 88888.00 2014-10-27 03:29:52.411 300 11326.21 56.63 57150.27 88888.00 2014-10-27 03:29:52.911 300 11326.21 56.46 57150.09 88888.00 2014-10-27 03:29:53.411 300 11326.11 56.26 57150.05 88888.00 2014-10-27 03:29:53.911 300 11326.00 56.13 57149.98 88888.00 2014-10-27 03:29:54.411 300 11325.87 56.01 57149.93 88888.00 2014-10-27 03:29:54.911 300 11325.77 55.87 57149.85 88888.00 2014-10-27 03:29:55.411 300 11325.66 55.78 57149.73 88888.00 2014-10-27 03:29:55.911 300 11325.52 55.69 57149.67 88888.00 2014-10-27 03:29:56.411 300 11325.42 55.59 57149.60 88888.00 2014-10-27 03:29:56.911 300 11325.32 55.50 57149.50 88888.00 2014-10-27 03:29:57.411 300 11325.28 55.43 57149.51 88888.00 2014-10-27 03:29:57.911 300 11325.17 55.32 57149.45 88888.00 2014-10-27 03:29:58.411 300 11325.02 55.20 57149.44 88888.00 2014-10-27 03:29:58.911 300 11324.87 55.07 57149.48 88888.00 2014-10-27 03:29:59.411 300 11324.79 54.97 57149.50 88888.00 2014-10-27 03:29:59.911 300 11324.67 54.92 57149.46 88888.00 2014-10-27 03:30:00.412 300 11324.51 54.85 57149.52 88888.00 2014-10-27 03:30:00.912 300 11324.40 54.78 57149.59 88888.00 2014-10-27 03:30:01.412 300 11324.27 54.68 57149.65 88888.00 2014-10-27 03:30:01.912 300 11324.11 54.52 57149.71 88888.00 2014-10-27 03:30:02.412 300 11323.91 54.44 57149.73 88888.00 2014-10-27 03:30:02.912 300 11323.75 54.39 57149.76 88888.00 2014-10-27 03:30:03.412 300 11323.57 54.34 57149.80 88888.00 2014-10-27 03:30:03.912 300 11323.48 54.30 57149.80 88888.00 2014-10-27 03:30:04.412 300 11323.34 54.24 57149.96 88888.00 2014-10-27 03:30:04.912 300 11323.17 54.12 57150.01 88888.00 2014-10-27 03:30:05.412 300 11322.99 54.04 57150.06 88888.00 2014-10-27 03:30:05.912 300 11322.82 53.96 57150.18 88888.00 2014-10-27 03:30:06.412 300 11322.64 53.89 57150.30 88888.00 2014-10-27 03:30:06.912 300 11322.45 53.83 57150.35 88888.00 2014-10-27 03:30:07.412 300 11322.26 53.75 57150.42 88888.00 2014-10-27 03:30:07.912 300 11322.12 53.68 57150.49 88888.00 2014-10-27 03:30:08.412 300 11322.02 53.64 57150.54 88888.00 2014-10-27 03:30:08.912 300 11321.84 53.61 57150.61 88888.00 2014-10-27 03:30:09.412 300 11321.63 53.57 57150.67 88888.00 2014-10-27 03:30:09.912 300 11321.46 53.54 57150.78 88888.00 2014-10-27 03:30:10.412 300 11321.32 53.49 57150.85 88888.00 2014-10-27 03:30:10.912 300 11321.16 53.44 57150.91 88888.00 2014-10-27 03:30:11.412 300 11320.98 53.39 57151.06 88888.00 2014-10-27 03:30:11.912 300 11320.74 53.33 57151.14 88888.00 2014-10-27 03:30:12.412 300 11320.58 53.32 57151.25 88888.00 2014-10-27 03:30:12.912 300 11320.42 53.29 57151.31 88888.00 2014-10-27 03:30:13.412 300 11320.21 53.29 57151.40 88888.00 2014-10-27 03:30:13.912 300 11320.02 53.27 57151.57 88888.00 2014-10-27 03:30:14.412 300 11319.83 53.22 57151.71 88888.00 2014-10-27 03:30:14.912 300 11319.66 53.19 57151.75 88888.00 2014-10-27 03:30:15.412 300 11319.48 53.12 57151.91 88888.00 2014-10-27 03:30:15.912 300 11319.31 53.09 57152.09 88888.00 2014-10-27 03:30:16.412 300 11319.16 53.16 57152.28 88888.00 2014-10-27 03:30:16.912 300 11319.00 53.15 57152.45 88888.00 2014-10-27 03:30:17.412 300 11318.86 53.10 57152.53 88888.00 2014-10-27 03:30:17.912 300 11318.64 53.08 57152.61 88888.00 2014-10-27 03:30:18.412 300 11318.49 53.08 57152.77 88888.00 2014-10-27 03:30:18.912 300 11318.37 53.10 57152.86 88888.00 2014-10-27 03:30:19.412 300 11318.14 53.05 57153.01 88888.00 2014-10-27 03:30:19.912 300 11318.02 53.02 57153.05 88888.00 2014-10-27 03:30:20.412 300 11317.84 53.01 57153.24 88888.00 2014-10-27 03:30:20.912 300 11317.63 53.06 57153.48 88888.00 2014-10-27 03:30:21.412 300 11317.49 53.09 57153.52 88888.00 2014-10-27 03:30:21.912 300 11317.39 53.03 57153.46 88888.00 2014-10-27 03:30:22.412 300 11317.25 53.01 57153.52 88888.00 2014-10-27 03:30:22.912 300 11317.04 52.94 57153.62 88888.00 2014-10-27 03:30:23.412 300 11316.83 52.94 57153.83 88888.00 2014-10-27 03:30:23.912 300 11316.68 52.93 57153.94 88888.00 2014-10-27 03:30:24.412 300 11316.47 52.89 57154.08 88888.00 2014-10-27 03:30:24.912 300 11316.34 52.82 57154.20 88888.00 2014-10-27 03:30:25.412 300 11316.21 52.78 57154.27 88888.00 2014-10-27 03:30:25.912 300 11316.07 52.75 57154.34 88888.00 2014-10-27 03:30:26.412 300 11315.83 52.73 57154.38 88888.00 2014-10-27 03:30:26.912 300 11315.66 52.72 57154.50 88888.00 2014-10-27 03:30:27.412 300 11315.49 52.72 57154.71 88888.00 2014-10-27 03:30:27.912 300 11315.25 52.67 57154.92 88888.00 2014-10-27 03:30:28.412 300 11315.15 52.61 57154.97 88888.00 2014-10-27 03:30:28.912 300 11315.03 52.61 57155.02 88888.00 2014-10-27 03:30:29.412 300 11314.73 52.60 57155.35 88888.00 2014-10-27 03:30:29.912 300 11314.57 52.59 57155.43 88888.00 2014-10-27 03:30:30.412 300 11314.46 52.54 57155.53 88888.00 2014-10-27 03:30:30.912 300 11314.28 52.51 57155.66 88888.00 2014-10-27 03:30:31.412 300 11314.12 52.44 57155.74 88888.00 2014-10-27 03:30:31.912 300 11313.96 52.39 57155.90 88888.00 2014-10-27 03:30:32.412 300 11313.76 52.38 57156.02 88888.00 2014-10-27 03:30:32.912 300 11313.63 52.37 57156.08 88888.00 2014-10-27 03:30:33.412 300 11313.48 52.38 57156.25 88888.00 2014-10-27 03:30:33.912 300 11313.36 52.33 57156.32 88888.00 2014-10-27 03:30:34.412 300 11313.23 52.33 57156.40 88888.00 2014-10-27 03:30:34.912 300 11313.07 52.30 57156.53 88888.00 2014-10-27 03:30:35.412 300 11312.94 52.26 57156.60 88888.00 2014-10-27 03:30:35.912 300 11312.78 52.24 57156.71 88888.00 2014-10-27 03:30:36.412 300 11312.70 52.22 57156.76 88888.00 2014-10-27 03:30:36.912 300 11312.59 52.19 57156.90 88888.00 2014-10-27 03:30:37.412 300 11312.43 52.26 57157.01 88888.00 2014-10-27 03:30:37.912 300 11312.31 52.21 57157.17 88888.00 2014-10-27 03:30:38.412 300 11312.22 52.19 57157.35 88888.00 2014-10-27 03:30:38.912 300 11312.14 52.19 57157.50 88888.00 2014-10-27 03:30:39.412 300 11312.05 52.22 57157.65 88888.00 2014-10-27 03:30:39.912 300 11311.89 52.17 57157.81 88888.00 2014-10-27 03:30:40.412 300 11311.75 52.12 57157.94 88888.00 2014-10-27 03:30:40.912 300 11311.68 52.15 57158.06 88888.00 2014-10-27 03:30:41.412 300 11311.57 52.15 57158.20 88888.00 2014-10-27 03:30:41.912 300 11311.45 52.14 57158.40 88888.00 2014-10-27 03:30:42.412 300 11311.38 52.14 57158.56 88888.00 2014-10-27 03:30:42.912 300 11311.25 52.12 57158.72 88888.00 2014-10-27 03:30:43.412 300 11311.13 52.10 57158.95 88888.00 2014-10-27 03:30:43.912 300 11311.04 52.01 57159.19 88888.00 2014-10-27 03:30:44.412 300 11310.89 52.00 57159.27 88888.00 2014-10-27 03:30:44.912 300 11310.72 52.04 57159.42 88888.00 2014-10-27 03:30:45.412 300 11310.58 52.03 57159.56 88888.00 2014-10-27 03:30:45.912 300 11310.49 52.05 57159.68 88888.00 2014-10-27 03:30:46.412 300 11310.34 52.04 57159.81 88888.00 2014-10-27 03:30:46.912 300 11310.18 52.05 57159.99 88888.00 2014-10-27 03:30:47.412 300 11310.06 52.01 57160.07 88888.00 2014-10-27 03:30:47.912 300 11309.92 51.98 57160.20 88888.00 2014-10-27 03:30:48.412 300 11309.79 51.94 57160.29 88888.00 2014-10-27 03:30:48.912 300 11309.68 51.87 57160.37 88888.00 2014-10-27 03:30:49.412 300 11309.60 51.88 57160.45 88888.00 2014-10-27 03:30:49.912 300 11309.48 51.84 57160.48 88888.00 2014-10-27 03:30:50.412 300 11309.38 51.85 57160.45 88888.00 2014-10-27 03:30:50.912 300 11309.24 51.83 57160.51 88888.00 2014-10-27 03:30:51.412 300 11309.16 51.76 57160.54 88888.00 2014-10-27 03:30:51.912 300 11309.06 51.73 57160.64 88888.00 2014-10-27 03:30:52.412 300 11309.00 51.71 57160.74 88888.00 2014-10-27 03:30:52.912 300 11309.04 51.72 57160.87 88888.00 2014-10-27 03:30:53.412 300 11308.98 51.73 57160.94 88888.00 2014-10-27 03:30:53.912 300 11308.85 51.72 57161.03 88888.00 2014-10-27 03:30:54.412 300 11308.81 51.74 57161.24 88888.00 2014-10-27 03:30:54.912 300 11308.72 51.71 57161.40 88888.00 2014-10-27 03:30:55.412 300 11308.68 51.69 57161.41 88888.00 2014-10-27 03:30:55.912 300 11308.63 51.64 57161.39 88888.00 2014-10-27 03:30:56.412 300 11308.55 51.62 57161.46 88888.00 2014-10-27 03:30:56.912 300 11308.51 51.58 57161.46 88888.00 2014-10-27 03:30:57.412 300 11308.43 51.58 57161.50 88888.00 2014-10-27 03:30:57.912 300 11308.35 51.53 57161.55 88888.00 2014-10-27 03:30:58.412 300 11308.32 51.50 57161.59 88888.00 2014-10-27 03:30:58.912 300 11308.28 51.46 57161.59 88888.00 2014-10-27 03:30:59.412 300 11308.26 51.47 57161.65 88888.00 2014-10-27 03:30:59.912 300 11308.23 51.46 57161.64 88888.00 2014-10-27 03:31:00.412 300 11308.21 51.47 57161.69 88888.00 2014-10-27 03:31:00.912 300 11308.19 51.44 57161.72 88888.00 2014-10-27 03:31:01.412 300 11308.14 51.42 57161.80 88888.00 2014-10-27 03:31:01.912 300 11308.08 51.39 57161.83 88888.00 2014-10-27 03:31:02.412 300 11308.06 51.37 57161.87 88888.00 2014-10-27 03:31:02.912 300 11307.98 51.38 57161.87 88888.00 2014-10-27 03:31:03.412 300 11307.95 51.35 57161.96 88888.00 2014-10-27 03:31:03.912 300 11307.94 51.30 57162.03 88888.00 2014-10-27 03:31:04.412 300 11307.94 51.33 57162.09 88888.00 2014-10-27 03:31:04.912 300 11307.93 51.33 57162.14 88888.00 2014-10-27 03:31:05.412 300 11307.95 51.30 57162.25 88888.00 2014-10-27 03:31:05.912 300 11307.87 51.28 57162.38 88888.00 2014-10-27 03:31:06.412 300 11307.80 51.28 57162.46 88888.00 2014-10-27 03:31:06.912 300 11307.79 51.26 57162.53 88888.00 2014-10-27 03:31:07.412 300 11307.83 51.25 57162.54 88888.00 2014-10-27 03:31:07.912 300 11307.78 51.23 57162.57 88888.00 2014-10-27 03:31:08.412 300 11307.74 51.20 57162.55 88888.00 2014-10-27 03:31:08.912 300 11307.69 51.13 57162.61 88888.00 2014-10-27 03:31:09.412 300 11307.69 51.16 57162.63 88888.00 2014-10-27 03:31:09.912 300 11307.71 51.11 57162.68 88888.00 2014-10-27 03:31:10.412 300 11307.69 51.05 57162.69 88888.00 2014-10-27 03:31:10.912 300 11307.70 51.05 57162.74 88888.00 2014-10-27 03:31:11.412 300 11307.74 51.04 57162.88 88888.00 2014-10-27 03:31:11.912 300 11307.74 51.03 57162.95 88888.00 2014-10-27 03:31:12.412 300 11307.76 51.01 57163.01 88888.00 2014-10-27 03:31:12.912 300 11307.77 50.97 57163.02 88888.00 2014-10-27 03:31:13.412 300 11307.83 50.94 57162.94 88888.00 2014-10-27 03:31:13.912 300 11307.88 50.94 57162.82 88888.00 2014-10-27 03:31:14.412 300 11307.92 50.96 57162.76 88888.00 2014-10-27 03:31:14.912 300 11307.94 50.97 57162.81 88888.00 2014-10-27 03:31:15.412 300 11307.98 50.98 57162.81 88888.00 2014-10-27 03:31:15.912 300 11308.02 50.97 57162.80 88888.00 2014-10-27 03:31:16.412 300 11308.11 50.95 57162.82 88888.00 2014-10-27 03:31:16.912 300 11308.15 50.97 57162.86 88888.00 2014-10-27 03:31:17.412 300 11308.23 50.96 57162.88 88888.00 2014-10-27 03:31:17.912 300 11308.32 50.98 57162.94 88888.00 2014-10-27 03:31:18.412 300 11308.39 50.96 57162.94 88888.00 2014-10-27 03:31:18.912 300 11308.41 50.95 57162.92 88888.00 2014-10-27 03:31:19.412 300 11308.47 50.96 57162.91 88888.00 2014-10-27 03:31:19.912 300 11308.51 50.97 57162.92 88888.00 2014-10-27 03:31:20.412 300 11308.54 50.99 57162.99 88888.00 2014-10-27 03:31:20.912 300 11308.60 50.96 57163.07 88888.00 2014-10-27 03:31:21.412 300 11308.64 50.95 57163.07 88888.00 2014-10-27 03:31:21.912 300 11308.72 50.94 57162.93 88888.00 2014-10-27 03:31:22.412 300 11308.82 50.88 57162.88 88888.00 2014-10-27 03:31:22.912 300 11308.93 50.86 57162.99 88888.00 2014-10-27 03:31:23.412 300 11309.05 50.81 57163.00 88888.00 2014-10-27 03:31:23.912 300 11309.15 50.76 57162.82 88888.00 2014-10-27 03:31:24.412 300 11309.22 50.74 57162.68 88888.00 2014-10-27 03:31:24.912 300 11309.36 50.76 57162.68 88888.00 2014-10-27 03:31:25.412 300 11309.43 50.76 57162.57 88888.00 2014-10-27 03:31:25.912 300 11309.53 50.71 57162.54 88888.00 2014-10-27 03:31:26.412 300 11309.65 50.68 57162.55 88888.00 2014-10-27 03:31:26.912 300 11309.73 50.67 57162.50 88888.00 2014-10-27 03:31:27.412 300 11309.82 50.64 57162.42 88888.00 2014-10-27 03:31:27.912 300 11309.89 50.58 57162.38 88888.00 2014-10-27 03:31:28.412 300 11310.00 50.56 57162.36 88888.00 2014-10-27 03:31:28.912 300 11310.10 50.55 57162.31 88888.00 2014-10-27 03:31:29.412 300 11310.27 50.57 57162.30 88888.00 2014-10-27 03:31:29.912 300 11310.37 50.52 57162.27 88888.00 2014-10-27 03:31:30.412 300 11310.41 50.49 57162.27 88888.00 2014-10-27 03:31:30.912 300 11310.45 50.48 57162.29 88888.00 2014-10-27 03:31:31.412 300 11310.55 50.47 57162.31 88888.00 2014-10-27 03:31:31.912 300 11310.63 50.52 57162.30 88888.00 2014-10-27 03:31:32.412 300 11310.63 50.44 57162.25 88888.00 2014-10-27 03:31:32.912 300 11310.68 50.38 57162.27 88888.00 2014-10-27 03:31:33.412 300 11310.70 50.33 57162.29 88888.00 2014-10-27 03:31:33.912 300 11310.73 50.27 57162.32 88888.00 2014-10-27 03:31:34.412 300 11310.78 50.21 57162.32 88888.00 2014-10-27 03:31:34.912 300 11310.78 50.18 57162.34 88888.00 2014-10-27 03:31:35.412 300 11310.83 50.16 57162.34 88888.00 2014-10-27 03:31:35.912 300 11310.85 50.15 57162.29 88888.00 2014-10-27 03:31:36.412 300 11310.93 50.08 57162.32 88888.00 2014-10-27 03:31:36.912 300 11310.93 49.99 57162.29 88888.00 2014-10-27 03:31:37.412 300 11310.98 49.96 57162.30 88888.00 2014-10-27 03:31:37.912 300 11310.97 49.96 57162.35 88888.00 2014-10-27 03:31:38.412 300 11310.99 49.93 57162.38 88888.00 2014-10-27 03:31:38.912 300 11311.05 49.83 57162.41 88888.00 2014-10-27 03:31:39.412 300 11311.03 49.73 57162.44 88888.00 2014-10-27 03:31:39.912 300 11311.05 49.67 57162.53 88888.00 2014-10-27 03:31:40.412 300 11311.03 49.73 57162.56 88888.00 2014-10-27 03:31:40.912 300 11310.97 49.72 57162.60 88888.00 2014-10-27 03:31:41.412 300 11311.00 49.66 57162.66 88888.00 2014-10-27 03:31:41.912 300 11310.99 49.62 57162.73 88888.00 2014-10-27 03:31:42.412 300 11311.00 49.60 57162.79 88888.00 2014-10-27 03:31:42.912 300 11310.94 49.54 57162.82 88888.00 2014-10-27 03:31:43.412 300 11310.93 49.52 57162.86 88888.00 2014-10-27 03:31:43.912 300 11310.87 49.51 57162.94 88888.00 2014-10-27 03:31:44.412 300 11310.83 49.48 57162.99 88888.00 2014-10-27 03:31:44.912 300 11310.76 49.40 57163.08 88888.00 2014-10-27 03:31:45.412 300 11310.71 49.36 57163.17 88888.00 2014-10-27 03:31:45.912 300 11310.68 49.36 57163.15 88888.00 2014-10-27 03:31:46.412 300 11310.64 49.29 57163.23 88888.00 2014-10-27 03:31:46.912 300 11310.62 49.28 57163.34 88888.00 2014-10-27 03:31:47.412 300 11310.64 49.26 57163.44 88888.00 2014-10-27 03:31:47.912 300 11310.57 49.25 57163.47 88888.00 2014-10-27 03:31:48.412 300 11310.48 49.22 57163.49 88888.00 2014-10-27 03:31:48.912 300 11310.39 49.15 57163.51 88888.00 2014-10-27 03:31:49.412 300 11310.31 49.12 57163.63 88888.00 2014-10-27 03:31:49.912 300 11310.25 49.07 57163.71 88888.00 2014-10-27 03:31:50.412 300 11310.17 49.05 57163.82 88888.00 2014-10-27 03:31:50.912 300 11310.11 49.04 57163.82 88888.00 2014-10-27 03:31:51.412 300 11310.08 49.01 57163.84 88888.00 2014-10-27 03:31:51.912 300 11310.10 49.01 57163.94 88888.00 2014-10-27 03:31:52.412 300 11310.04 49.01 57164.08 88888.00 2014-10-27 03:31:52.912 300 11310.03 48.97 57164.14 88888.00 2014-10-27 03:31:53.412 300 11310.01 48.86 57164.10 88888.00 2014-10-27 03:31:53.912 300 11310.01 48.85 57164.11 88888.00 2014-10-27 03:31:54.412 300 11310.01 48.83 57164.14 88888.00 2014-10-27 03:31:54.912 300 11310.08 48.80 57164.14 88888.00 2014-10-27 03:31:55.412 300 11310.22 48.81 57164.18 88888.00 2014-10-27 03:31:55.912 300 11310.21 48.80 57164.24 88888.00 2014-10-27 03:31:56.412 300 11310.18 48.84 57164.26 88888.00 2014-10-27 03:31:56.912 300 11310.15 48.80 57164.29 88888.00 2014-10-27 03:31:57.412 300 11310.16 48.77 57164.28 88888.00 2014-10-27 03:31:57.912 300 11310.20 48.74 57164.33 88888.00 2014-10-27 03:31:58.412 300 11310.18 48.71 57164.34 88888.00 2014-10-27 03:31:58.912 300 11310.16 48.70 57164.40 88888.00 2014-10-27 03:31:59.412 300 11310.17 48.66 57164.40 88888.00 2014-10-27 03:31:59.912 300 11310.23 48.65 57164.35 88888.00 2014-10-27 03:32:00.412 300 11310.27 48.67 57164.34 88888.00 2014-10-27 03:32:00.912 300 11310.29 48.70 57164.34 88888.00 2014-10-27 03:32:01.412 300 11310.25 48.71 57164.37 88888.00 2014-10-27 03:32:01.912 300 11310.22 48.67 57164.43 88888.00 2014-10-27 03:32:02.412 300 11310.22 48.68 57164.46 88888.00 2014-10-27 03:32:02.912 300 11310.25 48.71 57164.46 88888.00 2014-10-27 03:32:03.412 300 11310.28 48.74 57164.53 88888.00 2014-10-27 03:32:03.912 300 11310.27 48.78 57164.74 88888.00 2014-10-27 03:32:04.412 300 11310.23 48.79 57164.91 88888.00 2014-10-27 03:32:04.912 300 11310.18 48.84 57164.93 88888.00 2014-10-27 03:32:05.412 300 11310.20 48.88 57164.91 88888.00 2014-10-27 03:32:05.912 300 11310.21 48.93 57164.94 88888.00 2014-10-27 03:32:06.412 300 11310.20 48.98 57165.08 88888.00 2014-10-27 03:32:06.912 300 11310.25 49.01 57165.11 88888.00 2014-10-27 03:32:07.412 300 11310.25 49.02 57165.26 88888.00 2014-10-27 03:32:07.912 300 11310.29 49.07 57165.35 88888.00 2014-10-27 03:32:08.412 300 11310.35 49.09 57165.56 88888.00 2014-10-27 03:32:08.912 300 11310.35 49.13 57165.62 88888.00 2014-10-27 03:32:09.412 300 11310.34 49.12 57165.67 88888.00 2014-10-27 03:32:09.912 300 11310.32 49.17 57165.71 88888.00 2014-10-27 03:32:10.412 300 11310.34 49.19 57165.78 88888.00 2014-10-27 03:32:10.912 300 11310.35 49.24 57165.85 88888.00 2014-10-27 03:32:11.412 300 11310.45 49.29 57165.91 88888.00 2014-10-27 03:32:11.912 300 11310.49 49.32 57166.02 88888.00 2014-10-27 03:32:12.412 300 11310.54 49.35 57166.10 88888.00 2014-10-27 03:32:12.912 300 11310.54 49.43 57166.16 88888.00 2014-10-27 03:32:13.412 300 11310.55 49.47 57166.19 88888.00 2014-10-27 03:32:13.912 300 11310.55 49.55 57166.30 88888.00 2014-10-27 03:32:14.412 300 11310.54 49.61 57166.39 88888.00 2014-10-27 03:32:14.912 300 11310.56 49.60 57166.45 88888.00 2014-10-27 03:32:15.412 300 11310.55 49.65 57166.46 88888.00 2014-10-27 03:32:15.912 300 11310.59 49.72 57166.48 88888.00 2014-10-27 03:32:16.412 300 11310.70 49.76 57166.58 88888.00 2014-10-27 03:32:16.912 300 11310.71 49.77 57166.59 88888.00 2014-10-27 03:32:17.412 300 11310.72 49.81 57166.55 88888.00 2014-10-27 03:32:17.912 300 11310.72 49.82 57166.55 88888.00 2014-10-27 03:32:18.412 300 11310.77 49.81 57166.59 88888.00 2014-10-27 03:32:18.912 300 11310.80 49.81 57166.53 88888.00 2014-10-27 03:32:19.412 300 11310.85 49.80 57166.44 88888.00 2014-10-27 03:32:19.912 300 11310.89 49.79 57166.59 88888.00 2014-10-27 03:32:20.412 300 11310.92 49.75 57166.48 88888.00 2014-10-27 03:32:20.912 300 11310.96 49.74 57166.34 88888.00 2014-10-27 03:32:21.412 300 11310.98 49.74 57166.20 88888.00 2014-10-27 03:32:21.912 300 11311.01 49.73 57166.16 88888.00 2014-10-27 03:32:22.412 300 11311.05 49.66 57166.15 88888.00 2014-10-27 03:32:22.912 300 11311.04 49.61 57166.14 88888.00 2014-10-27 03:32:23.412 300 11311.03 49.58 57166.19 88888.00 2014-10-27 03:32:23.912 300 11310.96 49.55 57166.15 88888.00 2014-10-27 03:32:24.412 300 11310.92 49.53 57166.13 88888.00 2014-10-27 03:32:24.912 300 11310.89 49.53 57166.12 88888.00 2014-10-27 03:32:25.412 300 11310.87 49.58 57166.15 88888.00 2014-10-27 03:32:25.912 300 11310.90 49.59 57166.16 88888.00 2014-10-27 03:32:26.412 300 11310.86 49.59 57166.25 88888.00 2014-10-27 03:32:26.912 300 11310.78 49.58 57166.36 88888.00 2014-10-27 03:32:27.412 300 11310.71 49.55 57166.44 88888.00 2014-10-27 03:32:27.912 300 11310.70 49.56 57166.57 88888.00 2014-10-27 03:32:28.412 300 11310.65 49.55 57166.62 88888.00 2014-10-27 03:32:28.912 300 11310.63 49.54 57166.66 88888.00 2014-10-27 03:32:29.412 300 11310.65 49.58 57166.67 88888.00 2014-10-27 03:32:29.912 300 11310.68 49.58 57166.70 88888.00 2014-10-27 03:32:30.412 300 11310.65 49.58 57166.85 88888.00 2014-10-27 03:32:30.912 300 11310.63 49.55 57166.92 88888.00 2014-10-27 03:32:31.412 300 11310.61 49.54 57167.00 88888.00 2014-10-27 03:32:31.912 300 11310.69 49.60 57167.13 88888.00 2014-10-27 03:32:32.412 300 11310.70 49.63 57167.30 88888.00 2014-10-27 03:32:32.912 300 11310.68 49.66 57167.38 88888.00 2014-10-27 03:32:33.412 300 11310.70 49.70 57167.51 88888.00 2014-10-27 03:32:33.912 300 11310.79 49.73 57167.51 88888.00 2014-10-27 03:32:34.412 300 11310.80 49.75 57167.56 88888.00 2014-10-27 03:32:34.912 300 11310.77 49.73 57167.64 88888.00 2014-10-27 03:32:35.412 300 11310.76 49.68 57167.73 88888.00 2014-10-27 03:32:35.912 300 11310.77 49.67 57167.81 88888.00 2014-10-27 03:32:36.412 300 11310.80 49.68 57167.88 88888.00 2014-10-27 03:32:36.912 300 11310.86 49.76 57168.00 88888.00 2014-10-27 03:32:37.412 300 11310.90 49.81 57168.03 88888.00 2014-10-27 03:32:37.912 300 11310.85 49.83 57168.00 88888.00 2014-10-27 03:32:38.412 300 11310.84 49.81 57168.25 88888.00 2014-10-27 03:32:38.912 300 11310.86 49.76 57168.32 88888.00 2014-10-27 03:32:39.412 300 11310.89 49.77 57168.41 88888.00 2014-10-27 03:32:39.912 300 11310.89 49.74 57168.56 88888.00 2014-10-27 03:32:40.412 300 11310.91 49.76 57168.63 88888.00 2014-10-27 03:32:40.912 300 11310.96 49.79 57168.69 88888.00 2014-10-27 03:32:41.412 300 11310.98 49.79 57168.77 88888.00 2014-10-27 03:32:41.912 300 11311.00 49.77 57168.86 88888.00 2014-10-27 03:32:42.412 300 11311.00 49.76 57168.93 88888.00 2014-10-27 03:32:42.912 300 11311.04 49.81 57169.02 88888.00 2014-10-27 03:32:43.412 300 11311.11 49.83 57169.12 88888.00 2014-10-27 03:32:43.912 300 11311.21 49.89 57169.22 88888.00 2014-10-27 03:32:44.412 300 11311.29 49.96 57169.36 88888.00 2014-10-27 03:32:44.912 300 11311.35 50.00 57169.60 88888.00 2014-10-27 03:32:45.412 300 11311.45 50.06 57169.73 88888.00 2014-10-27 03:32:45.912 300 11311.53 50.09 57169.82 88888.00 2014-10-27 03:32:46.412 300 11311.64 50.11 57169.89 88888.00 2014-10-27 03:32:46.912 300 11311.70 50.20 57170.04 88888.00 2014-10-27 03:32:47.412 300 11311.73 50.26 57170.14 88888.00 2014-10-27 03:32:47.912 300 11311.86 50.28 57170.14 88888.00 2014-10-27 03:32:48.412 300 11311.93 50.34 57170.20 88888.00 2014-10-27 03:32:48.912 300 11312.02 50.38 57170.37 88888.00 2014-10-27 03:32:49.412 300 11312.09 50.48 57170.46 88888.00 2014-10-27 03:32:49.912 300 11312.16 50.51 57170.47 88888.00 2014-10-27 03:32:50.412 300 11312.25 50.51 57170.59 88888.00 2014-10-27 03:32:50.912 300 11312.35 50.56 57170.74 88888.00 2014-10-27 03:32:51.412 300 11312.44 50.62 57170.81 88888.00 2014-10-27 03:32:51.912 300 11312.51 50.62 57170.90 88888.00 2014-10-27 03:32:52.412 300 11312.60 50.67 57170.96 88888.00 2014-10-27 03:32:52.912 300 11312.71 50.70 57171.04 88888.00 2014-10-27 03:32:53.412 300 11312.79 50.71 57171.15 88888.00 2014-10-27 03:32:53.912 300 11312.91 50.76 57171.22 88888.00 2014-10-27 03:32:54.412 300 11312.98 50.77 57171.30 88888.00 2014-10-27 03:32:54.912 300 11313.02 50.79 57171.42 88888.00 2014-10-27 03:32:55.412 300 11313.13 50.83 57171.54 88888.00 2014-10-27 03:32:55.912 300 11313.25 50.88 57171.67 88888.00 2014-10-27 03:32:56.412 300 11313.34 50.85 57171.72 88888.00 2014-10-27 03:32:56.912 300 11313.41 50.85 57171.81 88888.00 2014-10-27 03:32:57.412 300 11313.48 50.90 57171.92 88888.00 2014-10-27 03:32:57.912 300 11313.54 50.90 57172.06 88888.00 2014-10-27 03:32:58.412 300 11313.58 50.96 57172.12 88888.00 2014-10-27 03:32:58.912 300 11313.63 51.04 57172.22 88888.00 2014-10-27 03:32:59.412 300 11313.77 51.06 57172.30 88888.00 2014-10-27 03:32:59.912 300 11313.84 51.08 57172.45 88888.00 2014-10-27 03:33:00.412 300 11313.99 51.09 57172.54 88888.00 2014-10-27 03:33:00.912 300 11314.12 51.12 57172.58 88888.00 2014-10-27 03:33:01.412 300 11314.16 51.15 57172.64 88888.00 2014-10-27 03:33:01.912 300 11314.25 51.19 57172.77 88888.00 2014-10-27 03:33:02.412 300 11314.35 51.22 57172.90 88888.00 2014-10-27 03:33:02.912 300 11314.46 51.25 57173.00 88888.00 2014-10-27 03:33:03.412 300 11314.60 51.29 57173.08 88888.00 2014-10-27 03:33:03.912 300 11314.74 51.31 57173.18 88888.00 2014-10-27 03:33:04.412 300 11314.90 51.42 57173.18 88888.00 2014-10-27 03:33:04.912 300 11314.96 51.42 57173.25 88888.00 2014-10-27 03:33:05.413 300 11315.04 51.43 57173.35 88888.00 2014-10-27 03:33:05.913 300 11315.20 51.49 57173.40 88888.00 2014-10-27 03:33:06.413 300 11315.38 51.54 57173.47 88888.00 2014-10-27 03:33:06.913 300 11315.52 51.53 57173.54 88888.00 2014-10-27 03:33:07.413 300 11315.58 51.59 57173.67 88888.00 2014-10-27 03:33:07.913 300 11315.70 51.66 57173.84 88888.00 2014-10-27 03:33:08.413 300 11315.79 51.70 57173.95 88888.00 2014-10-27 03:33:08.913 300 11315.89 51.71 57173.99 88888.00 2014-10-27 03:33:09.413 300 11315.98 51.69 57174.12 88888.00 2014-10-27 03:33:09.913 300 11316.07 51.63 57174.32 88888.00 2014-10-27 03:33:10.413 300 11316.18 51.65 57174.48 88888.00 2014-10-27 03:33:10.913 300 11316.32 51.67 57174.54 88888.00 2014-10-27 03:33:11.413 300 11316.39 51.65 57174.61 88888.00 2014-10-27 03:33:11.913 300 11316.48 51.69 57174.68 88888.00 2014-10-27 03:33:12.413 300 11316.54 51.71 57174.85 88888.00 2014-10-27 03:33:12.913 300 11316.61 51.77 57174.98 88888.00 2014-10-27 03:33:13.413 300 11316.73 51.77 57175.14 88888.00 2014-10-27 03:33:13.913 300 11316.83 51.77 57175.20 88888.00 2014-10-27 03:33:14.413 300 11316.85 51.77 57175.38 88888.00 2014-10-27 03:33:14.913 300 11316.96 51.78 57175.54 88888.00 2014-10-27 03:33:15.413 300 11317.06 51.80 57175.69 88888.00 2014-10-27 03:33:15.913 300 11317.16 51.83 57175.85 88888.00 2014-10-27 03:33:16.413 300 11317.24 51.81 57175.82 88888.00 2014-10-27 03:33:16.913 300 11317.36 51.76 57175.82 88888.00 2014-10-27 03:33:17.413 300 11317.35 51.80 57175.92 88888.00 2014-10-27 03:33:17.913 300 11317.43 51.85 57176.12 88888.00 2014-10-27 03:33:18.413 300 11317.49 51.83 57176.34 88888.00 2014-10-27 03:33:18.913 300 11317.50 51.81 57176.48 88888.00 2014-10-27 03:33:19.413 300 11317.53 51.79 57176.61 88888.00 2014-10-27 03:33:19.913 300 11317.58 51.79 57176.80 88888.00 2014-10-27 03:33:20.413 300 11317.61 51.80 57176.91 88888.00 2014-10-27 03:33:20.913 300 11317.58 51.79 57177.04 88888.00 2014-10-27 03:33:21.413 300 11317.59 51.79 57177.18 88888.00 2014-10-27 03:33:21.913 300 11317.59 51.76 57177.32 88888.00 2014-10-27 03:33:22.413 300 11317.54 51.73 57177.46 88888.00 2014-10-27 03:33:22.913 300 11317.51 51.77 57177.68 88888.00 2014-10-27 03:33:23.413 300 11317.49 51.72 57177.89 88888.00 2014-10-27 03:33:23.913 300 11317.45 51.70 57178.03 88888.00 2014-10-27 03:33:24.413 300 11317.42 51.69 57178.25 88888.00 2014-10-27 03:33:24.913 300 11317.39 51.64 57178.39 88888.00 2014-10-27 03:33:25.413 300 11317.44 51.69 57178.46 88888.00 2014-10-27 03:33:25.913 300 11317.43 51.66 57178.58 88888.00 2014-10-27 03:33:26.413 300 11317.45 51.63 57178.78 88888.00 2014-10-27 03:33:26.913 300 11317.40 51.60 57178.94 88888.00 2014-10-27 03:33:27.413 300 11317.36 51.64 57179.10 88888.00 2014-10-27 03:33:27.913 300 11317.36 51.63 57179.25 88888.00 2014-10-27 03:33:28.413 300 11317.33 51.65 57179.43 88888.00 2014-10-27 03:33:28.913 300 11317.37 51.66 57179.61 88888.00 2014-10-27 03:33:29.413 300 11317.40 51.64 57179.69 88888.00 2014-10-27 03:33:29.913 300 11317.39 51.62 57179.84 88888.00 2014-10-27 03:33:30.413 300 11317.40 51.63 57180.01 88888.00 2014-10-27 03:33:30.913 300 11317.37 51.67 57180.14 88888.00 2014-10-27 03:33:31.413 300 11317.35 51.71 57180.34 88888.00 2014-10-27 03:33:31.913 300 11317.37 51.72 57180.56 88888.00 2014-10-27 03:33:32.413 300 11317.39 51.73 57180.67 88888.00 2014-10-27 03:33:32.913 300 11317.43 51.76 57180.82 88888.00 2014-10-27 03:33:33.413 300 11317.49 51.74 57180.92 88888.00 2014-10-27 03:33:33.913 300 11317.51 51.79 57181.12 88888.00 2014-10-27 03:33:34.413 300 11317.47 51.78 57181.29 88888.00 2014-10-27 03:33:34.913 300 11317.45 51.78 57181.40 88888.00 2014-10-27 03:33:35.413 300 11317.44 51.77 57181.56 88888.00 2014-10-27 03:33:35.913 300 11317.44 51.81 57181.73 88888.00 2014-10-27 03:33:36.413 300 11317.50 51.81 57181.93 88888.00 2014-10-27 03:33:36.913 300 11317.56 51.85 57182.07 88888.00 2014-10-27 03:33:37.413 300 11317.57 51.90 57182.11 88888.00 2014-10-27 03:33:37.913 300 11317.59 51.92 57182.19 88888.00 2014-10-27 03:33:38.413 300 11317.63 51.93 57182.34 88888.00 2014-10-27 03:33:38.913 300 11317.71 51.98 57182.56 88888.00 2014-10-27 03:33:39.413 300 11317.77 52.04 57182.70 88888.00 2014-10-27 03:33:39.913 300 11317.84 52.07 57182.78 88888.00 2014-10-27 03:33:40.413 300 11317.87 52.08 57182.92 88888.00 2014-10-27 03:33:40.913 300 11317.93 52.12 57183.03 88888.00 2014-10-27 03:33:41.413 300 11318.03 52.17 57183.14 88888.00 2014-10-27 03:33:41.913 300 11318.14 52.18 57183.24 88888.00 2014-10-27 03:33:42.413 300 11318.19 52.22 57183.35 88888.00 2014-10-27 03:33:42.913 300 11318.24 52.27 57183.45 88888.00 2014-10-27 03:33:43.413 300 11318.30 52.27 57183.50 88888.00 2014-10-27 03:33:43.913 300 11318.33 52.27 57183.69 88888.00 2014-10-27 03:33:44.413 300 11318.36 52.34 57183.88 88888.00 2014-10-27 03:33:44.913 300 11318.38 52.38 57184.06 88888.00 2014-10-27 03:33:45.413 300 11318.38 52.37 57184.25 88888.00 2014-10-27 03:33:45.913 300 11318.45 52.40 57184.46 88888.00 2014-10-27 03:33:46.413 300 11318.44 52.51 57184.59 88888.00 2014-10-27 03:33:46.913 300 11318.43 52.51 57184.74 88888.00 2014-10-27 03:33:47.413 300 11318.43 52.48 57184.96 88888.00 2014-10-27 03:33:47.913 300 11318.42 52.52 57185.17 88888.00 2014-10-27 03:33:48.413 300 11318.38 52.60 57185.38 88888.00 2014-10-27 03:33:48.913 300 11318.35 52.78 57185.63 88888.00 2014-10-27 03:33:49.413 300 11318.35 52.83 57185.86 88888.00 2014-10-27 03:33:49.913 300 11318.31 52.83 57185.97 88888.00 2014-10-27 03:33:50.413 300 11318.33 52.90 57186.12 88888.00 2014-10-27 03:33:50.913 300 11318.29 52.94 57186.28 88888.00 2014-10-27 03:33:51.413 300 11318.27 53.00 57186.47 88888.00 2014-10-27 03:33:51.913 300 11318.26 53.02 57186.62 88888.00 2014-10-27 03:33:52.413 300 11318.27 53.12 57186.83 88888.00 2014-10-27 03:33:52.913 300 11318.23 53.12 57186.95 88888.00 2014-10-27 03:33:53.413 300 11318.28 53.10 57187.14 88888.00 2014-10-27 03:33:53.913 300 11318.30 53.14 57187.26 88888.00 2014-10-27 03:33:54.413 300 11318.29 53.16 57187.41 88888.00 2014-10-27 03:33:54.913 300 11318.23 53.19 57187.58 88888.00 2014-10-27 03:33:55.413 300 11318.23 53.26 57187.75 88888.00 2014-10-27 03:33:55.913 300 11318.21 53.32 57187.89 88888.00 2014-10-27 03:33:56.413 300 11318.20 53.35 57188.02 88888.00 2014-10-27 03:33:56.913 300 11318.21 53.39 57188.14 88888.00 2014-10-27 03:33:57.413 300 11318.19 53.43 57188.33 88888.00 2014-10-27 03:33:57.913 300 11318.19 53.50 57188.43 88888.00 2014-10-27 03:33:58.413 300 11318.19 53.60 57188.56 88888.00 2014-10-27 03:33:58.913 300 11318.22 53.64 57188.74 88888.00 2014-10-27 03:33:59.413 300 11318.22 53.67 57188.82 88888.00 2014-10-27 03:33:59.913 300 11318.28 53.71 57188.98 88888.00 2014-10-27 03:34:00.413 300 11318.30 53.76 57189.10 88888.00 2014-10-27 03:34:00.913 300 11318.34 53.81 57189.19 88888.00 2014-10-27 03:34:01.413 300 11318.29 53.83 57189.30 88888.00 2014-10-27 03:34:01.913 300 11318.30 53.89 57189.40 88888.00 2014-10-27 03:34:02.413 300 11318.34 53.91 57189.47 88888.00 2014-10-27 03:34:02.913 300 11318.40 53.91 57189.57 88888.00 2014-10-27 03:34:03.413 300 11318.41 53.97 57189.68 88888.00 2014-10-27 03:34:03.913 300 11318.44 54.08 57189.79 88888.00 2014-10-27 03:34:04.413 300 11318.47 54.03 57189.87 88888.00 2014-10-27 03:34:04.913 300 11318.55 54.02 57189.88 88888.00 2014-10-27 03:34:05.413 300 11318.57 54.07 57189.91 88888.00 2014-10-27 03:34:05.913 300 11318.62 54.11 57189.97 88888.00 2014-10-27 03:34:06.413 300 11318.65 54.16 57190.11 88888.00 2014-10-27 03:34:06.913 300 11318.69 54.17 57190.19 88888.00 2014-10-27 03:34:07.413 300 11318.70 54.24 57190.28 88888.00 2014-10-27 03:34:07.913 300 11318.74 54.31 57190.40 88888.00 2014-10-27 03:34:08.413 300 11318.75 54.32 57190.55 88888.00 2014-10-27 03:34:08.913 300 11318.71 54.35 57190.66 88888.00 2014-10-27 03:34:09.413 300 11318.67 54.31 57190.68 88888.00 2014-10-27 03:34:09.913 300 11318.62 54.34 57190.81 88888.00 2014-10-27 03:34:10.413 300 11318.61 54.37 57190.94 88888.00 2014-10-27 03:34:10.913 300 11318.61 54.44 57190.97 88888.00 2014-10-27 03:34:11.413 300 11318.61 54.48 57191.04 88888.00 2014-10-27 03:34:11.913 300 11318.56 54.53 57191.18 88888.00 2014-10-27 03:34:12.413 300 11318.49 54.57 57191.25 88888.00 2014-10-27 03:34:12.913 300 11318.45 54.57 57191.33 88888.00 2014-10-27 03:34:13.413 300 11318.47 54.60 57191.38 88888.00 2014-10-27 03:34:13.913 300 11318.43 54.64 57191.50 88888.00 2014-10-27 03:34:14.413 300 11318.42 54.64 57191.62 88888.00 2014-10-27 03:34:14.913 300 11318.41 54.65 57191.64 88888.00 2014-10-27 03:34:15.413 300 11318.40 54.68 57191.76 88888.00 2014-10-27 03:34:15.913 300 11318.40 54.69 57191.82 88888.00 2014-10-27 03:34:16.413 300 11318.40 54.71 57191.78 88888.00 2014-10-27 03:34:16.913 300 11318.36 54.72 57191.75 88888.00 2014-10-27 03:34:17.413 300 11318.35 54.73 57191.77 88888.00 2014-10-27 03:34:17.913 300 11318.36 54.73 57191.83 88888.00 2014-10-27 03:34:18.413 300 11318.34 54.75 57191.86 88888.00 2014-10-27 03:34:18.913 300 11318.36 54.77 57191.86 88888.00 2014-10-27 03:34:19.413 300 11318.33 54.86 57191.86 88888.00 2014-10-27 03:34:19.913 300 11318.30 54.92 57191.95 88888.00 2014-10-27 03:34:20.413 300 11318.24 54.99 57192.10 88888.00 2014-10-27 03:34:20.913 300 11318.21 55.03 57192.29 88888.00 2014-10-27 03:34:21.413 300 11318.22 55.05 57192.33 88888.00 2014-10-27 03:34:21.913 300 11318.17 55.07 57192.25 88888.00 2014-10-27 03:34:22.413 300 11318.15 55.12 57192.26 88888.00 2014-10-27 03:34:22.913 300 11318.14 55.13 57192.34 88888.00 2014-10-27 03:34:23.413 300 11318.13 55.14 57192.44 88888.00 2014-10-27 03:34:23.913 300 11318.10 55.13 57192.47 88888.00 2014-10-27 03:34:24.413 300 11318.07 55.14 57192.42 88888.00 2014-10-27 03:34:24.913 300 11318.03 55.17 57192.42 88888.00 2014-10-27 03:34:25.413 300 11318.03 55.17 57192.42 88888.00 2014-10-27 03:34:25.913 300 11318.03 55.18 57192.50 88888.00 2014-10-27 03:34:26.413 300 11318.02 55.24 57192.50 88888.00 2014-10-27 03:34:26.913 300 11318.07 55.32 57192.47 88888.00 2014-10-27 03:34:27.413 300 11318.10 55.44 57192.45 88888.00 2014-10-27 03:34:27.913 300 11318.14 55.43 57192.41 88888.00 2014-10-27 03:34:28.413 300 11318.17 55.48 57192.40 88888.00 2014-10-27 03:34:28.913 300 11318.23 55.50 57192.39 88888.00 2014-10-27 03:34:29.413 300 11318.29 55.50 57192.41 88888.00 2014-10-27 03:34:29.913 300 11318.27 55.51 57192.41 88888.00 2014-10-27 03:34:30.413 300 11318.34 55.51 57192.40 88888.00 2014-10-27 03:34:30.913 300 11318.41 55.52 57192.32 88888.00 2014-10-27 03:34:31.413 300 11318.43 55.48 57192.37 88888.00 2014-10-27 03:34:31.913 300 11318.43 55.39 57192.29 88888.00 2014-10-27 03:34:32.413 300 11318.45 55.35 57192.23 88888.00 2014-10-27 03:34:32.913 300 11318.47 55.32 57192.25 88888.00 2014-10-27 03:34:33.413 300 11318.47 55.39 57192.21 88888.00 2014-10-27 03:34:33.913 300 11318.43 55.44 57192.23 88888.00 2014-10-27 03:34:34.413 300 11318.45 55.45 57192.19 88888.00 2014-10-27 03:34:34.913 300 11318.44 55.47 57192.18 88888.00 2014-10-27 03:34:35.413 300 11318.40 55.48 57192.16 88888.00 2014-10-27 03:34:35.913 300 11318.40 55.52 57192.18 88888.00 2014-10-27 03:34:36.413 300 11318.37 55.48 57192.20 88888.00 2014-10-27 03:34:36.913 300 11318.31 55.45 57192.21 88888.00 2014-10-27 03:34:37.413 300 11318.33 55.44 57192.21 88888.00 2014-10-27 03:34:37.913 300 11318.34 55.44 57192.28 88888.00 2014-10-27 03:34:38.413 300 11318.28 55.43 57192.29 88888.00 2014-10-27 03:34:38.913 300 11318.24 55.38 57192.33 88888.00 2014-10-27 03:34:39.413 300 11318.17 55.35 57192.35 88888.00 2014-10-27 03:34:39.913 300 11318.16 55.35 57192.37 88888.00 2014-10-27 03:34:40.413 300 11318.13 55.35 57192.35 88888.00 2014-10-27 03:34:40.913 300 11318.06 55.35 57192.40 88888.00 2014-10-27 03:34:41.413 300 11318.02 55.37 57192.44 88888.00 2014-10-27 03:34:41.913 300 11317.93 55.40 57192.51 88888.00 2014-10-27 03:34:42.413 300 11317.84 55.39 57192.54 88888.00 2014-10-27 03:34:42.913 300 11317.84 55.33 57192.53 88888.00 2014-10-27 03:34:43.413 300 11317.80 55.33 57192.53 88888.00 2014-10-27 03:34:43.913 300 11317.71 55.31 57192.53 88888.00 2014-10-27 03:34:44.413 300 11317.67 55.30 57192.58 88888.00 2014-10-27 03:34:44.913 300 11317.63 55.23 57192.57 88888.00 2014-10-27 03:34:45.413 300 11317.54 55.17 57192.54 88888.00 2014-10-27 03:34:45.913 300 11317.50 55.18 57192.55 88888.00 2014-10-27 03:34:46.413 300 11317.43 55.17 57192.58 88888.00 2014-10-27 03:34:46.913 300 11317.39 55.13 57192.59 88888.00 2014-10-27 03:34:47.413 300 11317.26 55.12 57192.64 88888.00 2014-10-27 03:34:47.913 300 11317.16 55.10 57192.67 88888.00 2014-10-27 03:34:48.413 300 11317.09 55.10 57192.69 88888.00 2014-10-27 03:34:48.913 300 11316.99 55.04 57192.77 88888.00 2014-10-27 03:34:49.413 300 11316.91 55.00 57192.80 88888.00 2014-10-27 03:34:49.913 300 11316.83 55.00 57192.84 88888.00 2014-10-27 03:34:50.413 300 11316.70 55.03 57192.89 88888.00 2014-10-27 03:34:50.913 300 11316.61 55.00 57192.97 88888.00 2014-10-27 03:34:51.413 300 11316.54 54.90 57192.93 88888.00 2014-10-27 03:34:51.913 300 11316.47 54.86 57192.95 88888.00 2014-10-27 03:34:52.413 300 11316.33 54.91 57193.09 88888.00 2014-10-27 03:34:52.913 300 11316.19 54.94 57193.24 88888.00 2014-10-27 03:34:53.413 300 11316.10 54.97 57193.27 88888.00 2014-10-27 03:34:53.913 300 11316.06 54.96 57193.27 88888.00 2014-10-27 03:34:54.413 300 11315.93 54.98 57193.30 88888.00 2014-10-27 03:34:54.913 300 11315.86 54.93 57193.45 88888.00 2014-10-27 03:34:55.413 300 11315.83 54.91 57193.45 88888.00 2014-10-27 03:34:55.913 300 11315.76 54.91 57193.41 88888.00 2014-10-27 03:34:56.413 300 11315.69 54.92 57193.38 88888.00 2014-10-27 03:34:56.913 300 11315.71 54.91 57193.36 88888.00 2014-10-27 03:34:57.413 300 11315.71 54.93 57193.36 88888.00 2014-10-27 03:34:57.913 300 11315.66 54.96 57193.25 88888.00 2014-10-27 03:34:58.413 300 11315.65 54.94 57193.23 88888.00 2014-10-27 03:34:58.913 300 11315.64 54.92 57193.31 88888.00 2014-10-27 03:34:59.413 300 11315.63 54.89 57193.42 88888.00 2014-10-27 03:34:59.913 300 11315.63 54.85 57193.49 88888.00 2014-10-27 03:35:00.413 300 11315.58 54.86 57193.53 88888.00 2014-10-27 03:35:00.913 300 11315.58 54.89 57193.62 88888.00 2014-10-27 03:35:01.413 300 11315.51 54.86 57193.62 88888.00 2014-10-27 03:35:01.913 300 11315.44 54.83 57193.59 88888.00 2014-10-27 03:35:02.413 300 11315.42 54.85 57193.54 88888.00 2014-10-27 03:35:02.913 300 11315.42 54.84 57193.50 88888.00 2014-10-27 03:35:03.413 300 11315.38 54.85 57193.50 88888.00 2014-10-27 03:35:03.913 300 11315.34 54.85 57193.57 88888.00 2014-10-27 03:35:04.413 300 11315.34 54.82 57193.68 88888.00 2014-10-27 03:35:04.913 300 11315.28 54.84 57193.74 88888.00 2014-10-27 03:35:05.413 300 11315.22 54.83 57193.76 88888.00 2014-10-27 03:35:05.913 300 11315.22 54.87 57193.85 88888.00 2014-10-27 03:35:06.413 300 11315.17 54.92 57193.93 88888.00 2014-10-27 03:35:06.913 300 11315.13 54.89 57193.98 88888.00 2014-10-27 03:35:07.413 300 11315.07 54.87 57193.96 88888.00 2014-10-27 03:35:07.913 300 11314.99 54.89 57194.04 88888.00 2014-10-27 03:35:08.413 300 11315.00 54.91 57194.04 88888.00 2014-10-27 03:35:08.913 300 11314.99 54.89 57194.08 88888.00 2014-10-27 03:35:09.413 300 11314.88 54.93 57194.15 88888.00 2014-10-27 03:35:09.913 300 11314.86 54.93 57194.19 88888.00 2014-10-27 03:35:10.413 300 11314.81 54.91 57194.19 88888.00 2014-10-27 03:35:10.913 300 11314.78 54.92 57194.20 88888.00 2014-10-27 03:35:11.413 300 11314.69 54.97 57194.31 88888.00 2014-10-27 03:35:11.913 300 11314.61 54.96 57194.32 88888.00 2014-10-27 03:35:12.413 300 11314.58 54.98 57194.34 88888.00 2014-10-27 03:35:12.913 300 11314.57 54.96 57194.40 88888.00 2014-10-27 03:35:13.413 300 11314.52 54.92 57194.49 88888.00 2014-10-27 03:35:13.913 300 11314.42 54.90 57194.57 88888.00 2014-10-27 03:35:14.413 300 11314.33 54.90 57194.57 88888.00 2014-10-27 03:35:14.913 300 11314.27 54.94 57194.54 88888.00 2014-10-27 03:35:15.413 300 11314.23 54.97 57194.56 88888.00 2014-10-27 03:35:15.913 300 11314.19 54.90 57194.54 88888.00 2014-10-27 03:35:16.413 300 11314.12 54.89 57194.56 88888.00 2014-10-27 03:35:16.913 300 11314.13 54.89 57194.56 88888.00 2014-10-27 03:35:17.413 300 11314.12 54.85 57194.50 88888.00 2014-10-27 03:35:17.913 300 11314.11 54.90 57194.54 88888.00 2014-10-27 03:35:18.413 300 11314.13 54.91 57194.58 88888.00 2014-10-27 03:35:18.913 300 11314.13 54.92 57194.52 88888.00 2014-10-27 03:35:19.413 300 11314.16 54.94 57194.60 88888.00 2014-10-27 03:35:19.913 300 11314.14 54.91 57194.69 88888.00 2014-10-27 03:35:20.413 300 11314.14 54.85 57194.69 88888.00 2014-10-27 03:35:20.913 300 11314.17 54.87 57194.68 88888.00 2014-10-27 03:35:21.413 300 11314.13 54.92 57194.75 88888.00 2014-10-27 03:35:21.913 300 11314.09 54.92 57194.72 88888.00 2014-10-27 03:35:22.413 300 11314.12 54.90 57194.59 88888.00 2014-10-27 03:35:22.913 300 11314.12 54.89 57194.59 88888.00 2014-10-27 03:35:23.413 300 11314.09 54.91 57194.54 88888.00 2014-10-27 03:35:23.913 300 11314.07 54.87 57194.50 88888.00 2014-10-27 03:35:24.413 300 11314.10 54.89 57194.46 88888.00 2014-10-27 03:35:24.913 300 11314.09 54.87 57194.46 88888.00 2014-10-27 03:35:25.413 300 11314.10 54.84 57194.41 88888.00 2014-10-27 03:35:25.913 300 11314.14 54.87 57194.27 88888.00 2014-10-27 03:35:26.413 300 11314.14 54.85 57194.27 88888.00 2014-10-27 03:35:26.913 300 11314.13 54.84 57194.30 88888.00 2014-10-27 03:35:27.413 300 11314.11 54.86 57194.32 88888.00 2014-10-27 03:35:27.913 300 11314.16 54.85 57194.26 88888.00 2014-10-27 03:35:28.413 300 11314.21 54.79 57194.21 88888.00 2014-10-27 03:35:28.913 300 11314.27 54.78 57194.13 88888.00 2014-10-27 03:35:29.413 300 11314.32 54.78 57193.96 88888.00 2014-10-27 03:35:29.913 300 11314.39 54.76 57193.87 88888.00 2014-10-27 03:35:30.413 300 11314.41 54.69 57193.75 88888.00 2014-10-27 03:35:30.913 300 11314.42 54.70 57193.64 88888.00 2014-10-27 03:35:31.413 300 11314.51 54.68 57193.50 88888.00 2014-10-27 03:35:31.913 300 11314.58 54.60 57193.32 88888.00 2014-10-27 03:35:32.413 300 11314.62 54.57 57193.18 88888.00 2014-10-27 03:35:32.913 300 11314.72 54.56 57193.02 88888.00 2014-10-27 03:35:33.413 300 11314.81 54.49 57192.90 88888.00 2014-10-27 03:35:33.913 300 11314.96 54.42 57192.71 88888.00 2014-10-27 03:35:34.413 300 11315.11 54.36 57192.57 88888.00 2014-10-27 03:35:34.913 300 11315.28 54.34 57192.39 88888.00 2014-10-27 03:35:35.413 300 11315.37 54.26 57192.20 88888.00 2014-10-27 03:35:35.913 300 11315.49 54.21 57192.05 88888.00 2014-10-27 03:35:36.413 300 11315.57 54.14 57191.84 88888.00 2014-10-27 03:35:36.913 300 11315.71 54.08 57191.62 88888.00 2014-10-27 03:35:37.413 300 11315.84 54.08 57191.44 88888.00 2014-10-27 03:35:37.913 300 11316.00 54.02 57191.30 88888.00 2014-10-27 03:35:38.413 300 11316.12 53.97 57191.13 88888.00 2014-10-27 03:35:38.913 300 11316.19 53.88 57190.96 88888.00 2014-10-27 03:35:39.413 300 11316.29 53.80 57190.74 88888.00 2014-10-27 03:35:39.913 300 11316.46 53.78 57190.59 88888.00 2014-10-27 03:35:40.413 300 11316.57 53.77 57190.46 88888.00 2014-10-27 03:35:40.913 300 11316.68 53.68 57190.23 88888.00 2014-10-27 03:35:41.413 300 11316.76 53.58 57190.08 88888.00 2014-10-27 03:35:41.913 300 11316.88 53.51 57189.83 88888.00 2014-10-27 03:35:42.413 300 11316.95 53.47 57189.59 88888.00 2014-10-27 03:35:42.913 300 11317.04 53.39 57189.45 88888.00 2014-10-27 03:35:43.413 300 11317.19 53.32 57189.27 88888.00 2014-10-27 03:35:43.913 300 11317.30 53.26 57189.16 88888.00 2014-10-27 03:35:44.413 300 11317.39 53.22 57189.01 88888.00 2014-10-27 03:35:44.913 300 11317.51 53.17 57188.88 88888.00 2014-10-27 03:35:45.413 300 11317.58 53.09 57188.72 88888.00 2014-10-27 03:35:45.913 300 11317.66 53.00 57188.57 88888.00 2014-10-27 03:35:46.413 300 11317.75 52.99 57188.39 88888.00 2014-10-27 03:35:46.913 300 11317.86 52.96 57188.28 88888.00 2014-10-27 03:35:47.413 300 11317.96 52.95 57188.14 88888.00 2014-10-27 03:35:47.913 300 11318.05 52.92 57187.92 88888.00 2014-10-27 03:35:48.413 300 11318.09 52.82 57187.79 88888.00 2014-10-27 03:35:48.913 300 11318.19 52.75 57187.70 88888.00 2014-10-27 03:35:49.413 300 11318.28 52.73 57187.57 88888.00 2014-10-27 03:35:49.913 300 11318.43 52.71 57187.44 88888.00 2014-10-27 03:35:50.413 300 11318.51 52.69 57187.28 88888.00 2014-10-27 03:35:50.913 300 11318.65 52.65 57187.14 88888.00 2014-10-27 03:35:51.413 300 11318.71 52.61 57186.98 88888.00 2014-10-27 03:35:51.913 300 11318.79 52.56 57186.87 88888.00 2014-10-27 03:35:52.413 300 11318.89 52.49 57186.74 88888.00 2014-10-27 03:35:52.913 300 11318.99 52.46 57186.64 88888.00 2014-10-27 03:35:53.413 300 11319.10 52.44 57186.50 88888.00 2014-10-27 03:35:53.913 300 11319.19 52.35 57186.32 88888.00 2014-10-27 03:35:54.413 300 11319.27 52.33 57186.12 88888.00 2014-10-27 03:35:54.913 300 11319.34 52.30 57185.94 88888.00 2014-10-27 03:35:55.413 300 11319.44 52.33 57185.87 88888.00 2014-10-27 03:35:55.913 300 11319.52 52.33 57185.72 88888.00 2014-10-27 03:35:56.413 300 11319.59 52.21 57185.58 88888.00 2014-10-27 03:35:56.913 300 11319.67 52.15 57185.47 88888.00 2014-10-27 03:35:57.413 300 11319.75 52.10 57185.38 88888.00 2014-10-27 03:35:57.913 300 11319.84 52.04 57185.17 88888.00 2014-10-27 03:35:58.413 300 11319.91 52.03 57185.00 88888.00 2014-10-27 03:35:58.913 300 11320.00 51.97 57184.94 88888.00 2014-10-27 03:35:59.413 300 11320.01 51.86 57184.88 88888.00 2014-10-27 03:35:59.913 300 11320.00 51.83 57184.81 88888.00 2014-10-27 03:36:00.413 300 11319.97 51.76 57184.71 88888.00 2014-10-27 03:36:00.913 300 11319.95 51.67 57184.61 88888.00 2014-10-27 03:36:01.413 300 11319.95 51.54 57184.52 88888.00 2014-10-27 03:36:01.913 300 11319.95 51.47 57184.50 88888.00 2014-10-27 03:36:02.413 300 11319.89 51.38 57184.39 88888.00 2014-10-27 03:36:02.913 300 11319.80 51.32 57184.36 88888.00 2014-10-27 03:36:03.413 300 11319.81 51.32 57184.31 88888.00 2014-10-27 03:36:03.913 300 11319.84 51.25 57184.19 88888.00 2014-10-27 03:36:04.413 300 11319.81 51.18 57184.13 88888.00 2014-10-27 03:36:04.913 300 11319.76 51.12 57184.09 88888.00 2014-10-27 03:36:05.413 300 11319.73 51.05 57184.03 88888.00 2014-10-27 03:36:05.913 300 11319.70 50.97 57184.09 88888.00 2014-10-27 03:36:06.413 300 11319.66 50.95 57184.06 88888.00 2014-10-27 03:36:06.913 300 11319.63 50.88 57183.80 88888.00 2014-10-27 03:36:07.413 300 11319.59 50.81 57183.72 88888.00 2014-10-27 03:36:07.913 300 11319.55 50.71 57183.62 88888.00 2014-10-27 03:36:08.413 300 11319.59 50.55 57183.53 88888.00 2014-10-27 03:36:08.913 300 11319.59 50.49 57183.42 88888.00 2014-10-27 03:36:09.413 300 11319.59 50.40 57183.27 88888.00 2014-10-27 03:36:09.913 300 11319.61 50.28 57183.16 88888.00 2014-10-27 03:36:10.413 300 11319.66 50.23 57183.05 88888.00 2014-10-27 03:36:10.913 300 11319.69 50.16 57182.92 88888.00 2014-10-27 03:36:11.413 300 11319.75 50.10 57182.84 88888.00 2014-10-27 03:36:11.913 300 11319.77 50.04 57182.76 88888.00 2014-10-27 03:36:12.413 300 11319.81 49.92 57182.68 88888.00 2014-10-27 03:36:12.913 300 11319.83 49.82 57182.57 88888.00 2014-10-27 03:36:13.413 300 11319.87 49.74 57182.51 88888.00 2014-10-27 03:36:13.913 300 11319.89 49.67 57182.41 88888.00 2014-10-27 03:36:14.413 300 11319.93 49.61 57182.28 88888.00 2014-10-27 03:36:14.913 300 11320.00 49.55 57182.18 88888.00 2014-10-27 03:36:15.404 300 11320.03 49.46 57182.08 88888.00 2014-10-27 03:36:15.904 300 11320.08 49.40 57181.98 88888.00 2014-10-27 03:36:16.404 300 11320.11 49.40 57181.87 88888.00 2014-10-27 03:36:16.904 300 11320.11 49.35 57181.79 88888.00 2014-10-27 03:36:17.404 300 11320.13 49.29 57181.72 88888.00 2014-10-27 03:36:17.904 300 11320.24 49.13 57181.60 88888.00 2014-10-27 03:36:18.404 300 11320.27 48.93 57181.48 88888.00 2014-10-27 03:36:18.904 300 11320.28 48.84 57181.38 88888.00 2014-10-27 03:36:19.404 300 11320.28 48.77 57181.31 88888.00 2014-10-27 03:36:19.904 300 11320.31 48.74 57181.21 88888.00 2014-10-27 03:36:20.404 300 11320.38 48.63 57181.12 88888.00 2014-10-27 03:36:20.904 300 11320.38 48.56 57181.09 88888.00 2014-10-27 03:36:21.404 300 11320.42 48.44 57180.99 88888.00 2014-10-27 03:36:21.904 300 11320.43 48.33 57180.88 88888.00 2014-10-27 03:36:22.404 300 11320.45 48.25 57180.74 88888.00 2014-10-27 03:36:22.904 300 11320.49 48.18 57180.58 88888.00 2014-10-27 03:36:23.404 300 11320.58 48.15 57180.54 88888.00 2014-10-27 03:36:23.904 300 11320.65 48.11 57180.48 88888.00 2014-10-27 03:36:24.404 300 11320.65 48.00 57180.37 88888.00 2014-10-27 03:36:24.904 300 11320.65 47.96 57180.27 88888.00 2014-10-27 03:36:25.404 300 11320.65 47.90 57180.19 88888.00 2014-10-27 03:36:25.904 300 11320.69 47.81 57180.15 88888.00 2014-10-27 03:36:26.404 300 11320.77 47.76 57180.08 88888.00 2014-10-27 03:36:26.904 300 11320.81 47.68 57180.02 88888.00 2014-10-27 03:36:27.404 300 11320.84 47.59 57179.95 88888.00 2014-10-27 03:36:27.904 300 11320.90 47.54 57179.87 88888.00 2014-10-27 03:36:28.404 300 11320.92 47.44 57179.82 88888.00 2014-10-27 03:36:28.904 300 11320.94 47.34 57179.79 88888.00 2014-10-27 03:36:29.404 300 11320.97 47.29 57179.70 88888.00 2014-10-27 03:36:29.904 300 11320.98 47.24 57179.62 88888.00 2014-10-27 03:36:30.404 300 11321.04 47.18 57179.50 88888.00 2014-10-27 03:36:30.904 300 11321.11 47.04 57179.34 88888.00 2014-10-27 03:36:31.404 300 11321.15 46.94 57179.22 88888.00 2014-10-27 03:36:31.904 300 11321.20 46.84 57179.16 88888.00 2014-10-27 03:36:32.404 300 11321.28 46.76 57179.00 88888.00 2014-10-27 03:36:32.904 300 11321.32 46.69 57178.81 88888.00 2014-10-27 03:36:33.404 300 11321.40 46.63 57178.75 88888.00 2014-10-27 03:36:33.904 300 11321.45 46.54 57178.62 88888.00 2014-10-27 03:36:34.404 300 11321.46 46.48 57178.55 88888.00 2014-10-27 03:36:34.904 300 11321.52 46.41 57178.54 88888.00 2014-10-27 03:36:35.404 300 11321.61 46.32 57178.49 88888.00 2014-10-27 03:36:35.904 300 11321.66 46.29 57178.40 88888.00 2014-10-27 03:36:36.404 300 11321.75 46.28 57178.27 88888.00 2014-10-27 03:36:36.904 300 11321.80 46.20 57178.23 88888.00 2014-10-27 03:36:37.404 300 11321.88 46.18 57178.16 88888.00 2014-10-27 03:36:37.904 300 11321.94 46.15 57178.09 88888.00 2014-10-27 03:36:38.404 300 11321.98 46.08 57178.02 88888.00 2014-10-27 03:36:38.904 300 11322.01 45.99 57177.94 88888.00 2014-10-27 03:36:39.404 300 11322.13 45.89 57177.82 88888.00 2014-10-27 03:36:39.904 300 11322.25 45.81 57177.75 88888.00 2014-10-27 03:36:40.404 300 11322.37 45.77 57177.74 88888.00 2014-10-27 03:36:40.904 300 11322.45 45.69 57177.57 88888.00 2014-10-27 03:36:41.404 300 11322.52 45.62 57177.44 88888.00 2014-10-27 03:36:41.904 300 11322.55 45.54 57177.36 88888.00 2014-10-27 03:36:42.404 300 11322.64 45.47 57177.24 88888.00 2014-10-27 03:36:42.904 300 11322.69 45.41 57177.23 88888.00 2014-10-27 03:36:43.404 300 11322.71 45.31 57177.24 88888.00 2014-10-27 03:36:43.904 300 11322.71 45.20 57177.17 88888.00 2014-10-27 03:36:44.404 300 11322.72 45.12 57177.07 88888.00 2014-10-27 03:36:44.904 300 11322.74 45.00 57177.01 88888.00 2014-10-27 03:36:45.404 300 11322.81 44.89 57176.89 88888.00 2014-10-27 03:36:45.904 300 11322.85 44.85 57176.80 88888.00 2014-10-27 03:36:46.404 300 11322.88 44.76 57176.71 88888.00 2014-10-27 03:36:46.904 300 11322.91 44.64 57176.63 88888.00 2014-10-27 03:36:47.404 300 11322.93 44.59 57176.65 88888.00 2014-10-27 03:36:47.904 300 11323.02 44.52 57176.56 88888.00 2014-10-27 03:36:48.404 300 11323.06 44.50 57176.52 88888.00 2014-10-27 03:36:48.904 300 11323.15 44.41 57176.43 88888.00 2014-10-27 03:36:49.404 300 11323.20 44.36 57176.36 88888.00 2014-10-27 03:36:49.904 300 11323.30 44.32 57176.24 88888.00 2014-10-27 03:36:50.404 300 11323.36 44.19 57176.16 88888.00 2014-10-27 03:36:50.904 300 11323.33 44.09 57176.07 88888.00 2014-10-27 03:36:51.404 300 11323.31 44.03 57175.98 88888.00 2014-10-27 03:36:51.904 300 11323.33 43.90 57175.84 88888.00 2014-10-27 03:36:52.404 300 11323.34 43.75 57175.73 88888.00 2014-10-27 03:36:52.904 300 11323.36 43.63 57175.63 88888.00 2014-10-27 03:36:53.404 300 11323.34 43.50 57175.51 88888.00 2014-10-27 03:36:53.904 300 11323.41 43.48 57175.38 88888.00 2014-10-27 03:36:54.404 300 11323.49 43.35 57175.28 88888.00 2014-10-27 03:36:54.904 300 11323.50 43.15 57175.21 88888.00 2014-10-27 03:36:55.404 300 11323.54 43.02 57175.08 88888.00 2014-10-27 03:36:55.904 300 11323.54 42.90 57174.98 88888.00 2014-10-27 03:36:56.404 300 11323.50 42.76 57174.83 88888.00 2014-10-27 03:36:56.904 300 11323.55 42.67 57174.77 88888.00 2014-10-27 03:36:57.404 300 11323.61 42.54 57174.70 88888.00 2014-10-27 03:36:57.904 300 11323.61 42.47 57174.60 88888.00 2014-10-27 03:36:58.404 300 11323.57 42.33 57174.49 88888.00 2014-10-27 03:36:58.904 300 11323.56 42.28 57174.44 88888.00 2014-10-27 03:36:59.404 300 11323.56 42.21 57174.34 88888.00 2014-10-27 03:36:59.904 300 11323.58 42.15 57174.23 88888.00 2014-10-27 03:37:00.404 300 11323.56 42.07 57174.19 88888.00 2014-10-27 03:37:00.904 300 11323.54 42.00 57174.13 88888.00 2014-10-27 03:37:01.404 300 11323.52 41.88 57174.08 88888.00 2014-10-27 03:37:01.904 300 11323.52 41.73 57173.99 88888.00 2014-10-27 03:37:02.404 300 11323.49 41.66 57173.95 88888.00 2014-10-27 03:37:02.904 300 11323.55 41.57 57173.89 88888.00 2014-10-27 03:37:03.404 300 11323.54 41.36 57173.90 88888.00 2014-10-27 03:37:03.904 300 11323.52 41.20 57173.82 88888.00 2014-10-27 03:37:04.404 300 11323.48 41.10 57173.73 88888.00 2014-10-27 03:37:04.904 300 11323.49 41.03 57173.61 88888.00 2014-10-27 03:37:05.404 300 11323.48 40.92 57173.48 88888.00 2014-10-27 03:37:05.904 300 11323.48 40.81 57173.47 88888.00 2014-10-27 03:37:06.404 300 11323.51 40.74 57173.42 88888.00 2014-10-27 03:37:06.904 300 11323.56 40.65 57173.26 88888.00 2014-10-27 03:37:07.404 300 11323.62 40.54 57173.21 88888.00 2014-10-27 03:37:07.904 300 11323.69 40.47 57173.18 88888.00 2014-10-27 03:37:08.404 300 11323.73 40.38 57173.12 88888.00 2014-10-27 03:37:08.904 300 11323.73 40.29 57173.06 88888.00 2014-10-27 03:37:09.404 300 11323.78 40.26 57173.02 88888.00 2014-10-27 03:37:09.904 300 11323.84 40.14 57172.94 88888.00 2014-10-27 03:37:10.404 300 11323.86 40.02 57172.86 88888.00 2014-10-27 03:37:10.904 300 11323.91 39.96 57172.78 88888.00 2014-10-27 03:37:11.404 300 11323.94 39.89 57172.68 88888.00 2014-10-27 03:37:11.904 300 11323.98 39.81 57172.63 88888.00 2014-10-27 03:37:12.404 300 11323.99 39.77 57172.57 88888.00 2014-10-27 03:37:12.904 300 11324.04 39.74 57172.48 88888.00 2014-10-27 03:37:13.404 300 11324.04 39.70 57172.44 88888.00 2014-10-27 03:37:13.904 300 11324.08 39.59 57172.38 88888.00 2014-10-27 03:37:14.404 300 11324.13 39.47 57172.25 88888.00 2014-10-27 03:37:14.904 300 11324.12 39.41 57172.19 88888.00 2014-10-27 03:37:15.404 300 11324.11 39.35 57172.09 88888.00 2014-10-27 03:37:15.904 300 11324.16 39.33 57171.98 88888.00 2014-10-27 03:37:16.404 300 11324.16 39.26 57171.97 88888.00 2014-10-27 03:37:16.904 300 11324.18 39.17 57171.96 88888.00 2014-10-27 03:37:17.404 300 11324.24 39.08 57171.87 88888.00 2014-10-27 03:37:17.904 300 11324.23 39.05 57171.83 88888.00 2014-10-27 03:37:18.404 300 11324.20 39.01 57171.79 88888.00 2014-10-27 03:37:18.904 300 11324.21 38.91 57171.72 88888.00 2014-10-27 03:37:19.404 300 11324.26 38.83 57171.61 88888.00 2014-10-27 03:37:19.904 300 11324.30 38.77 57171.64 88888.00 2014-10-27 03:37:20.404 300 11324.28 38.68 57171.60 88888.00 2014-10-27 03:37:20.904 300 11324.25 38.60 57171.47 88888.00 2014-10-27 03:37:21.404 300 11324.30 38.53 57171.37 88888.00 2014-10-27 03:37:21.904 300 11324.27 38.43 57171.32 88888.00 2014-10-27 03:37:22.404 300 11324.23 38.33 57171.26 88888.00 2014-10-27 03:37:22.904 300 11324.25 38.27 57171.14 88888.00 2014-10-27 03:37:23.404 300 11324.26 38.22 57171.04 88888.00 2014-10-27 03:37:23.904 300 11324.21 38.15 57170.98 88888.00 2014-10-27 03:37:24.404 300 11324.19 38.02 57170.95 88888.00 2014-10-27 03:37:24.904 300 11324.23 37.96 57170.84 88888.00 2014-10-27 03:37:25.404 300 11324.23 37.88 57170.72 88888.00 2014-10-27 03:37:25.904 300 11324.14 37.81 57170.66 88888.00 2014-10-27 03:37:26.404 300 11324.13 37.69 57170.59 88888.00 2014-10-27 03:37:26.904 300 11324.10 37.56 57170.55 88888.00 2014-10-27 03:37:27.404 300 11324.00 37.57 57170.44 88888.00 2014-10-27 03:37:27.904 300 11323.84 37.48 57170.44 88888.00 2014-10-27 03:37:28.404 300 11323.75 37.35 57170.40 88888.00 2014-10-27 03:37:28.904 300 11323.70 37.31 57170.36 88888.00 2014-10-27 03:37:29.404 300 11323.62 37.23 57170.40 88888.00 2014-10-27 03:37:29.904 300 11323.55 37.16 57170.40 88888.00 2014-10-27 03:37:30.404 300 11323.44 37.08 57170.51 88888.00 2014-10-27 03:37:30.904 300 11323.36 37.04 57170.56 88888.00 2014-10-27 03:37:31.404 300 11323.31 36.97 57170.47 88888.00 2014-10-27 03:37:31.904 300 11323.21 36.89 57170.34 88888.00 2014-10-27 03:37:32.404 300 11323.10 36.83 57170.29 88888.00 2014-10-27 03:37:32.904 300 11323.01 36.74 57170.31 88888.00 2014-10-27 03:37:33.404 300 11322.94 36.64 57170.27 88888.00 2014-10-27 03:37:33.904 300 11322.81 36.57 57170.29 88888.00 2014-10-27 03:37:34.404 300 11322.66 36.50 57170.23 88888.00 2014-10-27 03:37:34.904 300 11322.52 36.41 57170.20 88888.00 2014-10-27 03:37:35.404 300 11322.43 36.29 57170.11 88888.00 2014-10-27 03:37:35.904 300 11322.37 36.18 57170.02 88888.00 2014-10-27 03:37:36.404 300 11322.33 36.07 57170.02 88888.00 2014-10-27 03:37:36.904 300 11322.22 35.99 57169.94 88888.00 2014-10-27 03:37:37.404 300 11322.15 35.89 57169.99 88888.00 2014-10-27 03:37:37.904 300 11322.09 35.87 57170.07 88888.00 2014-10-27 03:37:38.404 300 11322.01 35.74 57169.88 88888.00 2014-10-27 03:37:38.904 300 11321.97 35.60 57169.78 88888.00 2014-10-27 03:37:39.404 300 11321.92 35.50 57169.66 88888.00 2014-10-27 03:37:39.904 300 11321.90 35.38 57169.78 88888.00 2014-10-27 03:37:40.404 300 11321.80 35.30 57169.82 88888.00 2014-10-27 03:37:40.904 300 11321.69 35.20 57169.82 88888.00 2014-10-27 03:37:41.404 300 11321.67 35.13 57169.81 88888.00 2014-10-27 03:37:41.904 300 11321.56 35.06 57169.75 88888.00 2014-10-27 03:37:42.404 300 11321.49 34.98 57169.73 88888.00 2014-10-27 03:37:42.904 300 11321.42 34.91 57169.69 88888.00 2014-10-27 03:37:43.404 300 11321.36 34.85 57169.69 88888.00 2014-10-27 03:37:43.904 300 11321.29 34.80 57169.79 88888.00 2014-10-27 03:37:44.404 300 11321.21 34.77 57169.81 88888.00 2014-10-27 03:37:44.904 300 11321.11 34.70 57169.79 88888.00 2014-10-27 03:37:45.404 300 11321.07 34.55 57169.75 88888.00 2014-10-27 03:37:45.904 300 11320.99 34.48 57169.76 88888.00 2014-10-27 03:37:46.404 300 11320.91 34.42 57169.76 88888.00 2014-10-27 03:37:46.904 300 11320.79 34.38 57169.80 88888.00 2014-10-27 03:37:47.404 300 11320.67 34.26 57169.80 88888.00 2014-10-27 03:37:47.904 300 11320.52 34.23 57169.85 88888.00 2014-10-27 03:37:48.404 300 11320.41 34.14 57169.91 88888.00 2014-10-27 03:37:48.904 300 11320.32 34.08 57169.91 88888.00 2014-10-27 03:37:49.404 300 11320.21 34.01 57169.92 88888.00 2014-10-27 03:37:49.904 300 11320.08 33.94 57169.93 88888.00 2014-10-27 03:37:50.404 300 11319.96 33.87 57169.93 88888.00 2014-10-27 03:37:50.904 300 11319.83 33.78 57170.04 88888.00 2014-10-27 03:37:51.404 300 11319.79 33.69 57170.15 88888.00 2014-10-27 03:37:51.904 300 11319.68 33.58 57170.13 88888.00 2014-10-27 03:37:52.404 300 11319.55 33.49 57170.19 88888.00 2014-10-27 03:37:52.904 300 11319.41 33.43 57170.18 88888.00 2014-10-27 03:37:53.404 300 11319.31 33.39 57170.25 88888.00 2014-10-27 03:37:53.904 300 11319.17 33.35 57170.34 88888.00 2014-10-27 03:37:54.404 300 11319.07 33.33 57170.40 88888.00 2014-10-27 03:37:54.904 300 11318.96 33.26 57170.46 88888.00 2014-10-27 03:37:55.404 300 11318.74 33.22 57170.51 88888.00 2014-10-27 03:37:55.904 300 11318.56 33.10 57170.50 88888.00 2014-10-27 03:37:56.404 300 11318.40 33.09 57170.63 88888.00 2014-10-27 03:37:56.904 300 11318.21 33.08 57170.81 88888.00 2014-10-27 03:37:57.404 300 11318.01 32.99 57170.87 88888.00 2014-10-27 03:37:57.904 300 11317.77 32.90 57170.96 88888.00 2014-10-27 03:37:58.404 300 11317.50 32.85 57171.07 88888.00 2014-10-27 03:37:58.904 300 11317.26 32.85 57171.17 88888.00 2014-10-27 03:37:59.404 300 11317.02 32.80 57171.27 88888.00 2014-10-27 03:37:59.904 300 11316.78 32.78 57171.34 88888.00 2014-10-27 03:38:00.404 300 11316.54 32.72 57171.45 88888.00 2014-10-27 03:38:00.904 300 11316.25 32.66 57171.65 88888.00 2014-10-27 03:38:01.404 300 11316.00 32.59 57171.74 88888.00 2014-10-27 03:38:01.904 300 11315.77 32.52 57171.79 88888.00 2014-10-27 03:38:02.404 300 11315.50 32.49 57171.93 88888.00 2014-10-27 03:38:02.904 300 11315.30 32.46 57172.09 88888.00 2014-10-27 03:38:03.404 300 11315.11 32.35 57172.07 88888.00 2014-10-27 03:38:03.904 300 11314.83 32.25 57172.03 88888.00 2014-10-27 03:38:04.404 300 11314.64 32.27 57172.10 88888.00 2014-10-27 03:38:04.904 300 11314.51 32.26 57172.19 88888.00 2014-10-27 03:38:05.404 300 11314.31 32.20 57172.28 88888.00 2014-10-27 03:38:05.904 300 11314.10 32.18 57172.28 88888.00 2014-10-27 03:38:06.404 300 11313.90 32.11 57172.41 88888.00 2014-10-27 03:38:06.904 300 11313.74 32.07 57172.44 88888.00 2014-10-27 03:38:07.404 300 11313.63 32.03 57172.50 88888.00 2014-10-27 03:38:07.904 300 11313.44 31.98 57172.51 88888.00 2014-10-27 03:38:08.404 300 11313.30 31.92 57172.43 88888.00 2014-10-27 03:38:08.904 300 11313.19 31.88 57172.39 88888.00 2014-10-27 03:38:09.404 300 11313.03 31.87 57172.52 88888.00 2014-10-27 03:38:09.904 300 11312.92 31.86 57172.56 88888.00 2014-10-27 03:38:10.404 300 11312.81 31.79 57172.56 88888.00 2014-10-27 03:38:10.904 300 11312.77 31.76 57172.57 88888.00 2014-10-27 03:38:11.404 300 11312.68 31.78 57172.58 88888.00 2014-10-27 03:38:11.904 300 11312.60 31.83 57172.64 88888.00 2014-10-27 03:38:12.404 300 11312.52 31.83 57172.69 88888.00 2014-10-27 03:38:12.904 300 11312.44 31.79 57172.71 88888.00 2014-10-27 03:38:13.404 300 11312.32 31.80 57172.80 88888.00 2014-10-27 03:38:13.904 300 11312.23 31.83 57172.90 88888.00 2014-10-27 03:38:14.404 300 11312.07 31.81 57173.03 88888.00 2014-10-27 03:38:14.904 300 11311.97 31.81 57173.13 88888.00 2014-10-27 03:38:15.404 300 11311.86 31.85 57173.09 88888.00 2014-10-27 03:38:15.904 300 11311.73 31.86 57173.15 88888.00 2014-10-27 03:38:16.404 300 11311.59 31.84 57173.26 88888.00 2014-10-27 03:38:16.904 300 11311.49 31.84 57173.40 88888.00 2014-10-27 03:38:17.404 300 11311.39 31.87 57173.41 88888.00 2014-10-27 03:38:17.904 300 11311.28 31.88 57173.55 88888.00 2014-10-27 03:38:18.404 300 11311.19 31.88 57173.63 88888.00 2014-10-27 03:38:18.904 300 11311.10 31.91 57173.67 88888.00 2014-10-27 03:38:19.404 300 11311.10 31.96 57173.72 88888.00 2014-10-27 03:38:19.904 300 11311.03 31.94 57173.77 88888.00 2014-10-27 03:38:20.404 300 11310.97 31.98 57173.86 88888.00 2014-10-27 03:38:20.904 300 11310.93 31.98 57173.92 88888.00 2014-10-27 03:38:21.404 300 11310.86 31.96 57173.73 88888.00 2014-10-27 03:38:21.904 300 11310.80 31.94 57173.74 88888.00 2014-10-27 03:38:22.404 300 11310.73 31.91 57173.73 88888.00 2014-10-27 03:38:22.904 300 11310.70 31.91 57173.79 88888.00 2014-10-27 03:38:23.404 300 11310.62 31.91 57173.68 88888.00 2014-10-27 03:38:23.904 300 11310.48 31.85 57173.78 88888.00 2014-10-27 03:38:24.404 300 11310.37 31.91 57173.87 88888.00 2014-10-27 03:38:24.904 300 11310.24 31.88 57173.95 88888.00 2014-10-27 03:38:25.404 300 11310.16 31.80 57173.92 88888.00 2014-10-27 03:38:25.904 300 11310.04 31.72 57173.89 88888.00 2014-10-27 03:38:26.404 300 11309.92 31.67 57173.87 88888.00 2014-10-27 03:38:26.904 300 11309.81 31.62 57173.91 88888.00 2014-10-27 03:38:27.404 300 11309.74 31.59 57173.83 88888.00 2014-10-27 03:38:27.904 300 11309.65 31.58 57173.77 88888.00 2014-10-27 03:38:28.404 300 11309.48 31.58 57173.78 88888.00 2014-10-27 03:38:28.904 300 11309.39 31.56 57173.84 88888.00 2014-10-27 03:38:29.404 300 11309.32 31.52 57173.93 88888.00 2014-10-27 03:38:29.904 300 11309.19 31.60 57173.96 88888.00 2014-10-27 03:38:30.404 300 11309.13 31.54 57173.97 88888.00 2014-10-27 03:38:30.904 300 11309.03 31.45 57174.00 88888.00 2014-10-27 03:38:31.404 300 11308.93 31.43 57174.02 88888.00 2014-10-27 03:38:31.904 300 11308.84 31.40 57174.05 88888.00 2014-10-27 03:38:32.404 300 11308.77 31.43 57174.10 88888.00 2014-10-27 03:38:32.904 300 11308.77 31.46 57174.18 88888.00 2014-10-27 03:38:33.404 300 11308.70 31.49 57174.24 88888.00 2014-10-27 03:38:33.904 300 11308.61 31.45 57174.27 88888.00 2014-10-27 03:38:34.404 300 11308.54 31.44 57174.32 88888.00 2014-10-27 03:38:34.904 300 11308.47 31.40 57174.38 88888.00 2014-10-27 03:38:35.404 300 11308.42 31.45 57174.56 88888.00 2014-10-27 03:38:35.904 300 11308.29 31.46 57174.67 88888.00 2014-10-27 03:38:36.404 300 11308.23 31.47 57174.62 88888.00 2014-10-27 03:38:36.904 300 11308.21 31.42 57174.63 88888.00 2014-10-27 03:38:37.404 300 11308.13 31.40 57174.63 88888.00 2014-10-27 03:38:37.904 300 11308.01 31.40 57174.68 88888.00 2014-10-27 03:38:38.404 300 11307.93 31.42 57174.67 88888.00 2014-10-27 03:38:38.904 300 11307.85 31.43 57174.64 88888.00 2014-10-27 03:38:39.404 300 11307.78 31.39 57174.62 88888.00 2014-10-27 03:38:39.904 300 11307.72 31.37 57174.64 88888.00 2014-10-27 03:38:40.404 300 11307.70 31.35 57174.70 88888.00 2014-10-27 03:38:40.904 300 11307.65 31.32 57174.72 88888.00 2014-10-27 03:38:41.404 300 11307.54 31.35 57174.72 88888.00 2014-10-27 03:38:41.904 300 11307.42 31.35 57174.81 88888.00 2014-10-27 03:38:42.404 300 11307.33 31.25 57174.81 88888.00 2014-10-27 03:38:42.904 300 11307.24 31.19 57174.82 88888.00 2014-10-27 03:38:43.404 300 11307.21 31.12 57174.86 88888.00 2014-10-27 03:38:43.904 300 11307.12 31.10 57174.87 88888.00 2014-10-27 03:38:44.404 300 11307.02 31.13 57174.88 88888.00 2014-10-27 03:38:44.904 300 11306.94 31.08 57174.89 88888.00 2014-10-27 03:38:45.404 300 11306.82 30.99 57174.90 88888.00 2014-10-27 03:38:45.904 300 11306.69 30.96 57174.90 88888.00 2014-10-27 03:38:46.404 300 11306.58 30.91 57174.89 88888.00 2014-10-27 03:38:46.904 300 11306.45 30.84 57174.89 88888.00 2014-10-27 03:38:47.404 300 11306.39 30.78 57174.86 88888.00 2014-10-27 03:38:47.904 300 11306.25 30.75 57174.93 88888.00 2014-10-27 03:38:48.404 300 11306.14 30.68 57174.90 88888.00 2014-10-27 03:38:48.904 300 11306.07 30.60 57174.86 88888.00 2014-10-27 03:38:49.404 300 11305.94 30.60 57174.88 88888.00 2014-10-27 03:38:49.904 300 11305.84 30.44 57174.86 88888.00 2014-10-27 03:38:50.404 300 11305.76 30.35 57174.77 88888.00 2014-10-27 03:38:50.904 300 11305.65 30.24 57174.67 88888.00 2014-10-27 03:38:51.404 300 11305.56 30.16 57174.64 88888.00 2014-10-27 03:38:51.904 300 11305.48 30.08 57174.62 88888.00 2014-10-27 03:38:52.404 300 11305.33 29.95 57174.57 88888.00 2014-10-27 03:38:52.904 300 11305.17 29.87 57174.48 88888.00 2014-10-27 03:38:53.404 300 11305.08 29.80 57174.44 88888.00 2014-10-27 03:38:53.904 300 11304.98 29.73 57174.43 88888.00 2014-10-27 03:38:54.404 300 11304.86 29.56 57174.32 88888.00 2014-10-27 03:38:54.904 300 11304.72 29.49 57174.25 88888.00 2014-10-27 03:38:55.404 300 11304.61 29.35 57174.19 88888.00 2014-10-27 03:38:55.904 300 11304.62 29.22 57174.09 88888.00 2014-10-27 03:38:56.404 300 11304.57 29.17 57174.00 88888.00 2014-10-27 03:38:56.904 300 11304.51 29.09 57174.04 88888.00 2014-10-27 03:38:57.404 300 11304.46 29.01 57174.04 88888.00 2014-10-27 03:38:57.904 300 11304.44 28.95 57174.00 88888.00 2014-10-27 03:38:58.404 300 11304.39 28.90 57173.98 88888.00 2014-10-27 03:38:58.904 300 11304.39 28.85 57173.95 88888.00 2014-10-27 03:38:59.404 300 11304.32 28.79 57174.03 88888.00 2014-10-27 03:38:59.904 300 11304.24 28.72 57174.06 88888.00 2014-10-27 03:39:00.404 300 11304.19 28.63 57174.09 88888.00 2014-10-27 03:39:00.904 300 11304.12 28.54 57174.09 88888.00 2014-10-27 03:39:01.404 300 11304.01 28.50 57174.15 88888.00 2014-10-27 03:39:01.904 300 11303.92 28.44 57174.13 88888.00 2014-10-27 03:39:02.404 300 11303.87 28.31 57174.11 88888.00 2014-10-27 03:39:02.904 300 11303.81 28.24 57174.11 88888.00 2014-10-27 03:39:03.404 300 11303.76 28.18 57174.10 88888.00 2014-10-27 03:39:03.904 300 11303.70 28.16 57174.16 88888.00 2014-10-27 03:39:04.404 300 11303.64 28.10 57174.23 88888.00 2014-10-27 03:39:04.904 300 11303.57 28.04 57174.28 88888.00 2014-10-27 03:39:05.404 300 11303.56 28.00 57174.29 88888.00 2014-10-27 03:39:05.904 300 11303.55 27.95 57174.47 88888.00 2014-10-27 03:39:06.404 300 11303.46 27.92 57174.54 88888.00 2014-10-27 03:39:06.904 300 11303.39 27.86 57174.60 88888.00 2014-10-27 03:39:07.404 300 11303.32 27.79 57174.67 88888.00 2014-10-27 03:39:07.904 300 11303.19 27.73 57174.69 88888.00 2014-10-27 03:39:08.404 300 11303.07 27.69 57174.72 88888.00 2014-10-27 03:39:08.904 300 11303.00 27.58 57174.80 88888.00 2014-10-27 03:39:09.404 300 11302.90 27.47 57174.88 88888.00 2014-10-27 03:39:09.904 300 11302.84 27.41 57174.92 88888.00 2014-10-27 03:39:10.404 300 11302.77 27.35 57174.90 88888.00 2014-10-27 03:39:10.904 300 11302.70 27.29 57174.96 88888.00 2014-10-27 03:39:11.404 300 11302.51 27.28 57175.08 88888.00 2014-10-27 03:39:11.904 300 11302.43 27.23 57175.19 88888.00 2014-10-27 03:39:12.404 300 11302.37 27.18 57175.21 88888.00 2014-10-27 03:39:12.904 300 11302.31 27.11 57175.27 88888.00 2014-10-27 03:39:13.404 300 11302.28 27.07 57175.27 88888.00 2014-10-27 03:39:13.904 300 11302.20 27.02 57175.33 88888.00 2014-10-27 03:39:14.404 300 11302.09 27.00 57175.43 88888.00 2014-10-27 03:39:14.904 300 11302.05 26.94 57175.49 88888.00 2014-10-27 03:39:15.404 300 11301.98 26.91 57175.56 88888.00 2014-10-27 03:39:15.904 300 11301.98 26.86 57175.66 88888.00 2014-10-27 03:39:16.404 300 11301.98 26.84 57175.72 88888.00 2014-10-27 03:39:16.904 300 11301.98 26.87 57175.78 88888.00 2014-10-27 03:39:17.404 300 11301.93 26.86 57175.90 88888.00 2014-10-27 03:39:17.904 300 11301.89 26.87 57175.97 88888.00 2014-10-27 03:39:18.404 300 11301.93 26.87 57176.03 88888.00 2014-10-27 03:39:18.904 300 11301.89 26.79 57176.09 88888.00 2014-10-27 03:39:19.404 300 11301.88 26.71 57176.12 88888.00 2014-10-27 03:39:19.904 300 11301.76 26.63 57176.20 88888.00 2014-10-27 03:39:20.404 300 11301.66 26.57 57176.37 88888.00 2014-10-27 03:39:20.904 300 11301.62 26.56 57176.40 88888.00 2014-10-27 03:39:21.404 300 11301.60 26.59 57176.42 88888.00 2014-10-27 03:39:21.904 300 11301.55 26.55 57176.47 88888.00 2014-10-27 03:39:22.404 300 11301.48 26.48 57176.52 88888.00 2014-10-27 03:39:22.904 300 11301.40 26.46 57176.58 88888.00 2014-10-27 03:39:23.404 300 11301.39 26.43 57176.63 88888.00 2014-10-27 03:39:23.904 300 11301.35 26.37 57176.69 88888.00 2014-10-27 03:39:24.404 300 11301.28 26.37 57176.74 88888.00 2014-10-27 03:39:24.904 300 11301.30 26.36 57176.80 88888.00 2014-10-27 03:39:25.405 300 11301.28 26.37 57176.91 88888.00 2014-10-27 03:39:25.905 300 11301.24 26.42 57177.04 88888.00 2014-10-27 03:39:26.405 300 11301.24 26.53 57177.11 88888.00 2014-10-27 03:39:26.905 300 11301.20 26.55 57177.14 88888.00 2014-10-27 03:39:27.405 300 11301.18 26.56 57177.23 88888.00 2014-10-27 03:39:27.905 300 11301.16 26.59 57177.30 88888.00 2014-10-27 03:39:28.405 300 11301.13 26.63 57177.38 88888.00 2014-10-27 03:39:28.905 300 11301.13 26.67 57177.49 88888.00 2014-10-27 03:39:29.405 300 11301.13 26.73 57177.56 88888.00 2014-10-27 03:39:29.905 300 11301.17 26.73 57177.56 88888.00 2014-10-27 03:39:30.405 300 11301.11 26.74 57177.56 88888.00 2014-10-27 03:39:30.905 300 11301.11 26.80 57177.69 88888.00 2014-10-27 03:39:31.405 300 11301.13 26.77 57177.80 88888.00 2014-10-27 03:39:31.905 300 11301.11 26.80 57177.81 88888.00 2014-10-27 03:39:32.405 300 11301.12 26.84 57177.83 88888.00 2014-10-27 03:39:32.905 300 11301.16 26.88 57177.84 88888.00 2014-10-27 03:39:33.405 300 11301.18 26.84 57177.95 88888.00 2014-10-27 03:39:33.905 300 11301.23 26.86 57178.10 88888.00 2014-10-27 03:39:34.405 300 11301.20 26.90 57178.25 88888.00 2014-10-27 03:39:34.905 300 11301.16 26.93 57178.22 88888.00 2014-10-27 03:39:35.405 300 11301.19 27.03 57178.27 88888.00 2014-10-27 03:39:35.905 300 11301.26 27.07 57178.28 88888.00 2014-10-27 03:39:36.405 300 11301.24 27.09 57178.33 88888.00 2014-10-27 03:39:36.905 300 11301.21 27.13 57178.36 88888.00 2014-10-27 03:39:37.405 300 11301.18 27.13 57178.40 88888.00 2014-10-27 03:39:37.905 300 11301.18 27.16 57178.48 88888.00 2014-10-27 03:39:38.405 300 11301.18 27.24 57178.58 88888.00 2014-10-27 03:39:38.905 300 11301.18 27.22 57178.61 88888.00 2014-10-27 03:39:39.405 300 11301.18 27.18 57178.64 88888.00 2014-10-27 03:39:39.905 300 11301.14 27.20 57178.70 88888.00 2014-10-27 03:39:40.405 300 11301.13 27.22 57178.70 88888.00 2014-10-27 03:39:40.905 300 11301.14 27.29 57178.77 88888.00 2014-10-27 03:39:41.405 300 11301.17 27.32 57178.79 88888.00 2014-10-27 03:39:41.905 300 11301.18 27.32 57178.93 88888.00 2014-10-27 03:39:42.405 300 11301.20 27.36 57179.10 88888.00 2014-10-27 03:39:42.905 300 11301.14 27.39 57179.17 88888.00 2014-10-27 03:39:43.405 300 11301.13 27.41 57179.10 88888.00 2014-10-27 03:39:43.905 300 11301.10 27.41 57179.04 88888.00 2014-10-27 03:39:44.405 300 11301.05 27.41 57179.06 88888.00 2014-10-27 03:39:44.905 300 11301.04 27.45 57179.10 88888.00 2014-10-27 03:39:45.405 300 11301.05 27.47 57179.06 88888.00 2014-10-27 03:39:45.905 300 11301.05 27.47 57179.15 88888.00 2014-10-27 03:39:46.405 300 11301.05 27.41 57179.13 88888.00 2014-10-27 03:39:46.905 300 11301.03 27.39 57179.11 88888.00 2014-10-27 03:39:47.405 300 11300.99 27.43 57179.06 88888.00 2014-10-27 03:39:47.905 300 11300.93 27.43 57179.05 88888.00 2014-10-27 03:39:48.405 300 11300.91 27.42 57179.10 88888.00 2014-10-27 03:39:48.905 300 11300.95 27.44 57179.12 88888.00 2014-10-27 03:39:49.405 300 11300.93 27.44 57179.06 88888.00 2014-10-27 03:39:49.905 300 11300.95 27.42 57179.00 88888.00 2014-10-27 03:39:50.405 300 11300.95 27.41 57179.02 88888.00 2014-10-27 03:39:50.905 300 11300.95 27.41 57179.02 88888.00 2014-10-27 03:39:51.405 300 11300.97 27.42 57178.99 88888.00 2014-10-27 03:39:51.905 300 11300.99 27.41 57178.98 88888.00 2014-10-27 03:39:52.405 300 11300.98 27.41 57178.94 88888.00 2014-10-27 03:39:52.905 300 11300.97 27.38 57178.86 88888.00 2014-10-27 03:39:53.405 300 11300.97 27.37 57178.84 88888.00 2014-10-27 03:39:53.905 300 11300.98 27.38 57178.83 88888.00 2014-10-27 03:39:54.405 300 11300.96 27.37 57178.81 88888.00 2014-10-27 03:39:54.905 300 11300.88 27.41 57178.84 88888.00 2014-10-27 03:39:55.405 300 11300.88 27.35 57178.84 88888.00 2014-10-27 03:39:55.905 300 11300.90 27.31 57178.79 88888.00 2014-10-27 03:39:56.405 300 11300.88 27.28 57178.80 88888.00 2014-10-27 03:39:56.905 300 11300.82 27.27 57178.81 88888.00 2014-10-27 03:39:57.405 300 11300.80 27.24 57178.83 88888.00 2014-10-27 03:39:57.905 300 11300.75 27.21 57178.81 88888.00 2014-10-27 03:39:58.405 300 11300.66 27.20 57178.77 88888.00 2014-10-27 03:39:58.905 300 11300.62 27.14 57178.71 88888.00 2014-10-27 03:39:59.405 300 11300.52 27.08 57178.74 88888.00 2014-10-27 03:39:59.905 300 11300.41 27.04 57178.75 88888.00 2014-10-27 03:40:00.405 300 11300.31 26.94 57178.73 88888.00 2014-10-27 03:40:00.905 300 11300.23 26.86 57178.80 88888.00 2014-10-27 03:40:01.405 300 11300.14 26.82 57178.72 88888.00 2014-10-27 03:40:01.905 300 11300.10 26.79 57178.68 88888.00 2014-10-27 03:40:02.405 300 11300.01 26.73 57178.66 88888.00 2014-10-27 03:40:02.905 300 11299.96 26.67 57178.67 88888.00 2014-10-27 03:40:03.405 300 11299.84 26.59 57178.65 88888.00 2014-10-27 03:40:03.905 300 11299.77 26.50 57178.62 88888.00 2014-10-27 03:40:04.405 300 11299.73 26.47 57178.64 88888.00 2014-10-27 03:40:04.905 300 11299.72 26.45 57178.62 88888.00 2014-10-27 03:40:05.405 300 11299.66 26.40 57178.62 88888.00 2014-10-27 03:40:05.905 300 11299.60 26.35 57178.57 88888.00 2014-10-27 03:40:06.405 300 11299.54 26.25 57178.52 88888.00 2014-10-27 03:40:06.905 300 11299.50 26.21 57178.55 88888.00 2014-10-27 03:40:07.405 300 11299.47 26.13 57178.52 88888.00 2014-10-27 03:40:07.905 300 11299.45 26.11 57178.47 88888.00 2014-10-27 03:40:08.405 300 11299.39 26.14 57178.48 88888.00 2014-10-27 03:40:08.905 300 11299.37 26.19 57178.54 88888.00 2014-10-27 03:40:09.405 300 11299.36 26.16 57178.57 88888.00 2014-10-27 03:40:09.905 300 11299.31 26.14 57178.47 88888.00 2014-10-27 03:40:10.405 300 11299.32 26.07 57178.55 88888.00 2014-10-27 03:40:10.905 300 11299.32 26.05 57178.55 88888.00 2014-10-27 03:40:11.405 300 11299.33 26.08 57178.59 88888.00 2014-10-27 03:40:11.905 300 11299.29 26.06 57178.61 88888.00 2014-10-27 03:40:12.405 300 11299.27 26.00 57178.61 88888.00 2014-10-27 03:40:12.905 300 11299.24 25.98 57178.65 88888.00 2014-10-27 03:40:13.405 300 11299.26 25.95 57178.62 88888.00 2014-10-27 03:40:13.905 300 11299.29 25.91 57178.64 88888.00 2014-10-27 03:40:14.405 300 11299.27 25.89 57178.66 88888.00 2014-10-27 03:40:14.905 300 11299.25 25.82 57178.67 88888.00 2014-10-27 03:40:15.405 300 11299.29 25.73 57178.59 88888.00 2014-10-27 03:40:15.905 300 11299.26 25.71 57178.60 88888.00 2014-10-27 03:40:16.405 300 11299.25 25.72 57178.70 88888.00 2014-10-27 03:40:16.905 300 11299.22 25.71 57178.67 88888.00 2014-10-27 03:40:17.405 300 11299.23 25.66 57178.51 88888.00 2014-10-27 03:40:17.905 300 11299.19 25.62 57178.53 88888.00 2014-10-27 03:40:18.405 300 11299.17 25.54 57178.55 88888.00 2014-10-27 03:40:18.905 300 11299.12 25.52 57178.60 88888.00 2014-10-27 03:40:19.405 300 11299.11 25.51 57178.68 88888.00 2014-10-27 03:40:19.905 300 11299.09 25.45 57178.75 88888.00 2014-10-27 03:40:20.405 300 11299.09 25.41 57178.67 88888.00 2014-10-27 03:40:20.905 300 11299.06 25.33 57178.62 88888.00 2014-10-27 03:40:21.405 300 11298.98 25.26 57178.66 88888.00 2014-10-27 03:40:21.905 300 11298.95 25.19 57178.64 88888.00 2014-10-27 03:40:22.405 300 11298.92 25.13 57178.71 88888.00 2014-10-27 03:40:22.905 300 11298.85 25.07 57178.77 88888.00 2014-10-27 03:40:23.405 300 11298.82 24.99 57178.77 88888.00 2014-10-27 03:40:23.905 300 11298.75 24.99 57178.79 88888.00 2014-10-27 03:40:24.405 300 11298.74 24.98 57178.77 88888.00 2014-10-27 03:40:24.905 300 11298.74 24.97 57178.75 88888.00 2014-10-27 03:40:25.405 300 11298.68 24.91 57178.80 88888.00 2014-10-27 03:40:25.905 300 11298.70 24.85 57178.81 88888.00 2014-10-27 03:40:26.405 300 11298.67 24.83 57178.85 88888.00 2014-10-27 03:40:26.905 300 11298.59 24.86 57179.00 88888.00 2014-10-27 03:40:27.405 300 11298.53 24.85 57179.03 88888.00 2014-10-27 03:40:27.905 300 11298.53 24.79 57179.04 88888.00 2014-10-27 03:40:28.405 300 11298.49 24.76 57179.04 88888.00 2014-10-27 03:40:28.905 300 11298.47 24.72 57179.11 88888.00 2014-10-27 03:40:29.405 300 11298.47 24.71 57179.16 88888.00 2014-10-27 03:40:29.905 300 11298.47 24.72 57179.17 88888.00 2014-10-27 03:40:30.405 300 11298.45 24.71 57179.23 88888.00 2014-10-27 03:40:30.905 300 11298.46 24.72 57179.23 88888.00 2014-10-27 03:40:31.405 300 11298.47 24.68 57179.25 88888.00 2014-10-27 03:40:31.905 300 11298.48 24.68 57179.35 88888.00 2014-10-27 03:40:32.405 300 11298.42 24.66 57179.36 88888.00 2014-10-27 03:40:32.905 300 11298.42 24.66 57179.32 88888.00 2014-10-27 03:40:33.405 300 11298.46 24.58 57179.37 88888.00 2014-10-27 03:40:33.905 300 11298.43 24.58 57179.44 88888.00 2014-10-27 03:40:34.405 300 11298.41 24.56 57179.42 88888.00 2014-10-27 03:40:34.905 300 11298.46 24.55 57179.39 88888.00 2014-10-27 03:40:35.405 300 11298.45 24.50 57179.44 88888.00 2014-10-27 03:40:35.905 300 11298.45 24.48 57179.45 88888.00 2014-10-27 03:40:36.405 300 11298.43 24.48 57179.54 88888.00 2014-10-27 03:40:36.905 300 11298.42 24.45 57179.51 88888.00 2014-10-27 03:40:37.405 300 11298.40 24.38 57179.52 88888.00 2014-10-27 03:40:37.905 300 11298.38 24.28 57179.49 88888.00 2014-10-27 03:40:38.405 300 11298.32 24.29 57179.44 88888.00 2014-10-27 03:40:38.905 300 11298.32 24.32 57179.51 88888.00 2014-10-27 03:40:39.405 300 11298.34 24.29 57179.48 88888.00 2014-10-27 03:40:39.905 300 11298.29 24.29 57179.44 88888.00 2014-10-27 03:40:40.405 300 11298.29 24.22 57179.51 88888.00 2014-10-27 03:40:40.905 300 11298.27 24.22 57179.52 88888.00 2014-10-27 03:40:41.405 300 11298.33 24.15 57179.50 88888.00 2014-10-27 03:40:41.905 300 11298.31 24.10 57179.44 88888.00 2014-10-27 03:40:42.405 300 11298.29 24.08 57179.45 88888.00 2014-10-27 03:40:42.905 300 11298.29 24.02 57179.49 88888.00 2014-10-27 03:40:43.405 300 11298.28 24.00 57179.50 88888.00 2014-10-27 03:40:43.905 300 11298.28 24.01 57179.51 88888.00 2014-10-27 03:40:44.405 300 11298.25 23.95 57179.54 88888.00 2014-10-27 03:40:44.905 300 11298.21 23.94 57179.50 88888.00 2014-10-27 03:40:45.405 300 11298.19 23.88 57179.47 88888.00 2014-10-27 03:40:45.905 300 11298.19 23.81 57179.44 88888.00 2014-10-27 03:40:46.405 300 11298.18 23.77 57179.50 88888.00 2014-10-27 03:40:46.905 300 11298.18 23.74 57179.50 88888.00 2014-10-27 03:40:47.405 300 11298.19 23.74 57179.43 88888.00 2014-10-27 03:40:47.905 300 11298.21 23.64 57179.35 88888.00 2014-10-27 03:40:48.405 300 11298.21 23.58 57179.30 88888.00 2014-10-27 03:40:48.905 300 11298.17 23.57 57179.31 88888.00 2014-10-27 03:40:49.405 300 11298.15 23.54 57179.31 88888.00 2014-10-27 03:40:49.905 300 11298.14 23.51 57179.24 88888.00 2014-10-27 03:40:50.405 300 11298.15 23.46 57179.23 88888.00 2014-10-27 03:40:50.905 300 11298.14 23.40 57179.24 88888.00 2014-10-27 03:40:51.405 300 11298.13 23.37 57179.19 88888.00 2014-10-27 03:40:51.905 300 11298.14 23.35 57179.13 88888.00 2014-10-27 03:40:52.405 300 11298.19 23.34 57179.15 88888.00 2014-10-27 03:40:52.905 300 11298.25 23.33 57179.06 88888.00 2014-10-27 03:40:53.405 300 11298.25 23.30 57179.02 88888.00 2014-10-27 03:40:53.905 300 11298.24 23.27 57179.06 88888.00 2014-10-27 03:40:54.405 300 11298.26 23.24 57179.04 88888.00 2014-10-27 03:40:54.905 300 11298.33 23.23 57178.99 88888.00 2014-10-27 03:40:55.405 300 11298.41 23.27 57178.99 88888.00 2014-10-27 03:40:55.905 300 11298.45 23.37 57179.05 88888.00 2014-10-27 03:40:56.405 300 11298.52 23.35 57179.03 88888.00 2014-10-27 03:40:56.905 300 11298.57 23.28 57179.04 88888.00 2014-10-27 03:40:57.405 300 11298.60 23.22 57179.02 88888.00 2014-10-27 03:40:57.905 300 11298.64 23.28 57178.98 88888.00 2014-10-27 03:40:58.405 300 11298.68 23.30 57179.02 88888.00 2014-10-27 03:40:58.905 300 11298.78 23.29 57179.00 88888.00 2014-10-27 03:40:59.405 300 11298.84 23.36 57179.09 88888.00 2014-10-27 03:40:59.905 300 11298.94 23.35 57179.09 88888.00 2014-10-27 03:41:00.405 300 11299.05 23.37 57179.03 88888.00 2014-10-27 03:41:00.905 300 11299.13 23.41 57179.02 88888.00 2014-10-27 03:41:01.405 300 11299.24 23.47 57179.03 88888.00 2014-10-27 03:41:01.905 300 11299.34 23.46 57179.04 88888.00 2014-10-27 03:41:02.405 300 11299.38 23.41 57179.12 88888.00 2014-10-27 03:41:02.905 300 11299.47 23.41 57179.10 88888.00 2014-10-27 03:41:03.405 300 11299.54 23.47 57179.10 88888.00 2014-10-27 03:41:03.905 300 11299.60 23.44 57179.10 88888.00 2014-10-27 03:41:04.405 300 11299.68 23.46 57179.16 88888.00 2014-10-27 03:41:04.905 300 11299.80 23.51 57179.29 88888.00 2014-10-27 03:41:05.405 300 11299.85 23.50 57179.28 88888.00 2014-10-27 03:41:05.905 300 11299.94 23.54 57179.23 88888.00 2014-10-27 03:41:06.405 300 11299.99 23.56 57179.30 88888.00 2014-10-27 03:41:06.905 300 11299.99 23.53 57179.26 88888.00 2014-10-27 03:41:07.405 300 11300.00 23.54 57179.36 88888.00 2014-10-27 03:41:07.905 300 11300.10 23.58 57179.39 88888.00 2014-10-27 03:41:08.405 300 11300.21 23.58 57179.43 88888.00 2014-10-27 03:41:08.905 300 11300.23 23.61 57179.42 88888.00 2014-10-27 03:41:09.405 300 11300.26 23.62 57179.45 88888.00 2014-10-27 03:41:09.905 300 11300.34 23.64 57179.55 88888.00 2014-10-27 03:41:10.405 300 11300.41 23.63 57179.57 88888.00 2014-10-27 03:41:10.905 300 11300.48 23.64 57179.61 88888.00 2014-10-27 03:41:11.405 300 11300.61 23.62 57179.60 88888.00 2014-10-27 03:41:11.905 300 11300.69 23.67 57179.62 88888.00 2014-10-27 03:41:12.405 300 11300.75 23.67 57179.63 88888.00 2014-10-27 03:41:12.905 300 11300.85 23.68 57179.63 88888.00 2014-10-27 03:41:13.405 300 11300.92 23.73 57179.65 88888.00 2014-10-27 03:41:13.905 300 11301.03 23.74 57179.74 88888.00 2014-10-27 03:41:14.405 300 11301.07 23.75 57179.80 88888.00 2014-10-27 03:41:14.905 300 11301.13 23.76 57179.82 88888.00 2014-10-27 03:41:15.405 300 11301.25 23.84 57179.88 88888.00 2014-10-27 03:41:15.905 300 11301.34 23.87 57179.93 88888.00 2014-10-27 03:41:16.405 300 11301.39 23.89 57179.93 88888.00 2014-10-27 03:41:16.905 300 11301.45 23.89 57179.99 88888.00 2014-10-27 03:41:17.405 300 11301.52 23.97 57180.07 88888.00 2014-10-27 03:41:17.905 300 11301.60 24.01 57180.07 88888.00 2014-10-27 03:41:18.405 300 11301.74 24.05 57180.13 88888.00 2014-10-27 03:41:18.905 300 11301.89 24.07 57180.18 88888.00 2014-10-27 03:41:19.405 300 11302.00 24.16 57180.25 88888.00 2014-10-27 03:41:19.905 300 11302.09 24.22 57180.38 88888.00 2014-10-27 03:41:20.405 300 11302.17 24.26 57180.41 88888.00 2014-10-27 03:41:20.905 300 11302.28 24.34 57180.53 88888.00 2014-10-27 03:41:21.405 300 11302.42 24.44 57180.61 88888.00 2014-10-27 03:41:21.905 300 11302.53 24.50 57180.63 88888.00 2014-10-27 03:41:22.405 300 11302.67 24.62 57180.82 88888.00 2014-10-27 03:41:22.905 300 11302.78 24.68 57180.96 88888.00 2014-10-27 03:41:23.405 300 11302.86 24.71 57181.02 88888.00 2014-10-27 03:41:23.905 300 11302.93 24.80 57181.14 88888.00 2014-10-27 03:41:24.405 300 11303.02 24.89 57181.22 88888.00 2014-10-27 03:41:24.905 300 11303.11 24.96 57181.35 88888.00 2014-10-27 03:41:25.405 300 11303.22 24.98 57181.43 88888.00 2014-10-27 03:41:25.905 300 11303.23 25.00 57181.49 88888.00 2014-10-27 03:41:26.405 300 11303.29 25.00 57181.57 88888.00 2014-10-27 03:41:26.905 300 11303.39 25.04 57181.62 88888.00 2014-10-27 03:41:27.405 300 11303.43 25.07 57181.69 88888.00 2014-10-27 03:41:27.905 300 11303.51 25.07 57181.75 88888.00 2014-10-27 03:41:28.405 300 11303.54 25.11 57181.87 88888.00 2014-10-27 03:41:28.905 300 11303.55 25.11 57181.99 88888.00 2014-10-27 03:41:29.405 300 11303.51 25.12 57182.10 88888.00 2014-10-27 03:41:29.905 300 11303.56 25.13 57182.19 88888.00 2014-10-27 03:41:30.405 300 11303.63 25.17 57182.32 88888.00 2014-10-27 03:41:30.905 300 11303.66 25.13 57182.36 88888.00 2014-10-27 03:41:31.405 300 11303.66 25.16 57182.43 88888.00 2014-10-27 03:41:31.905 300 11303.71 25.23 57182.58 88888.00 2014-10-27 03:41:32.405 300 11303.74 25.23 57182.72 88888.00 2014-10-27 03:41:32.905 300 11303.78 25.20 57182.78 88888.00 2014-10-27 03:41:33.405 300 11303.84 25.25 57182.88 88888.00 2014-10-27 03:41:33.905 300 11303.82 25.25 57182.91 88888.00 2014-10-27 03:41:34.405 300 11303.83 25.26 57183.00 88888.00 2014-10-27 03:41:34.905 300 11303.83 25.24 57183.08 88888.00 2014-10-27 03:41:35.405 300 11303.81 25.25 57183.17 88888.00 2014-10-27 03:41:35.905 300 11303.84 25.23 57183.26 88888.00 2014-10-27 03:41:36.405 300 11303.88 25.21 57183.41 88888.00 2014-10-27 03:41:36.905 300 11303.83 25.24 57183.58 88888.00 2014-10-27 03:41:37.405 300 11303.87 25.21 57183.82 88888.00 2014-10-27 03:41:37.905 300 11303.87 25.17 57183.92 88888.00 2014-10-27 03:41:38.405 300 11303.87 25.14 57184.00 88888.00 2014-10-27 03:41:38.905 300 11303.88 25.13 57184.07 88888.00 2014-10-27 03:41:39.405 300 11303.85 25.10 57184.12 88888.00 2014-10-27 03:41:39.905 300 11303.89 25.07 57184.23 88888.00 2014-10-27 03:41:40.405 300 11303.90 25.09 57184.23 88888.00 2014-10-27 03:41:40.905 300 11303.90 25.06 57184.23 88888.00 2014-10-27 03:41:41.405 300 11303.88 25.05 57184.33 88888.00 2014-10-27 03:41:41.905 300 11303.91 24.99 57184.38 88888.00 2014-10-27 03:41:42.405 300 11303.95 24.99 57184.49 88888.00 2014-10-27 03:41:42.905 300 11303.98 25.00 57184.62 88888.00 2014-10-27 03:41:43.405 300 11304.01 25.03 57184.69 88888.00 2014-10-27 03:41:43.905 300 11304.03 24.98 57184.81 88888.00 2014-10-27 03:41:44.405 300 11304.05 25.02 57184.93 88888.00 2014-10-27 03:41:44.905 300 11304.06 25.00 57184.99 88888.00 2014-10-27 03:41:45.405 300 11304.08 25.00 57185.06 88888.00 2014-10-27 03:41:45.905 300 11304.16 25.04 57185.17 88888.00 2014-10-27 03:41:46.405 300 11304.18 25.00 57185.32 88888.00 2014-10-27 03:41:46.905 300 11304.22 24.99 57185.40 88888.00 2014-10-27 03:41:47.405 300 11304.25 25.02 57185.54 88888.00 2014-10-27 03:41:47.905 300 11304.29 25.03 57185.72 88888.00 2014-10-27 03:41:48.405 300 11304.31 25.00 57185.91 88888.00 2014-10-27 03:41:48.905 300 11304.36 25.03 57186.09 88888.00 2014-10-27 03:41:49.405 300 11304.43 25.06 57186.22 88888.00 2014-10-27 03:41:49.905 300 11304.44 25.10 57186.28 88888.00 2014-10-27 03:41:50.405 300 11304.43 25.07 57186.41 88888.00 2014-10-27 03:41:50.905 300 11304.46 25.13 57186.55 88888.00 2014-10-27 03:41:51.405 300 11304.48 25.16 57186.61 88888.00 2014-10-27 03:41:51.905 300 11304.54 25.16 57186.60 88888.00 2014-10-27 03:41:52.405 300 11304.64 25.16 57186.58 88888.00 2014-10-27 03:41:52.905 300 11304.64 25.25 57186.67 88888.00 2014-10-27 03:41:53.405 300 11304.66 25.23 57186.73 88888.00 2014-10-27 03:41:53.905 300 11304.72 25.20 57186.79 88888.00 2014-10-27 03:41:54.405 300 11304.76 25.25 57186.94 88888.00 2014-10-27 03:41:54.905 300 11304.81 25.27 57186.99 88888.00 2014-10-27 03:41:55.405 300 11304.83 25.28 57187.03 88888.00 2014-10-27 03:41:55.905 300 11304.88 25.33 57187.27 88888.00 2014-10-27 03:41:56.405 300 11304.93 25.41 57187.43 88888.00 2014-10-27 03:41:56.905 300 11304.99 25.45 57187.53 88888.00 2014-10-27 03:41:57.405 300 11305.13 25.51 57187.58 88888.00 2014-10-27 03:41:57.905 300 11305.19 25.54 57187.70 88888.00 2014-10-27 03:41:58.405 300 11305.26 25.60 57187.85 88888.00 2014-10-27 03:41:58.905 300 11305.22 25.65 57187.99 88888.00 2014-10-27 03:41:59.405 300 11305.29 25.62 57188.08 88888.00 2014-10-27 03:41:59.905 300 11305.37 25.67 57188.21 88888.00 2014-10-27 03:42:00.405 300 11305.45 25.73 57188.31 88888.00 2014-10-27 03:42:00.905 300 11305.47 25.78 57188.41 88888.00 2014-10-27 03:42:01.405 300 11305.50 25.75 57188.49 88888.00 2014-10-27 03:42:01.905 300 11305.56 25.75 57188.62 88888.00 2014-10-27 03:42:02.405 300 11305.57 25.79 57188.78 88888.00 2014-10-27 03:42:02.905 300 11305.61 25.75 57188.93 88888.00 2014-10-27 03:42:03.405 300 11305.63 25.81 57189.04 88888.00 2014-10-27 03:42:03.905 300 11305.63 25.88 57189.12 88888.00 2014-10-27 03:42:04.405 300 11305.70 25.95 57189.27 88888.00 2014-10-27 03:42:04.905 300 11305.69 25.96 57189.38 88888.00 2014-10-27 03:42:05.405 300 11305.66 25.89 57189.46 88888.00 2014-10-27 03:42:05.905 300 11305.66 25.92 57189.62 88888.00 2014-10-27 03:42:06.405 300 11305.61 25.96 57189.74 88888.00 2014-10-27 03:42:06.905 300 11305.58 25.99 57189.79 88888.00 2014-10-27 03:42:07.405 300 11305.66 25.96 57189.85 88888.00 2014-10-27 03:42:07.905 300 11305.64 25.96 57189.96 88888.00 2014-10-27 03:42:08.405 300 11305.55 25.94 57190.03 88888.00 2014-10-27 03:42:08.905 300 11305.50 25.89 57190.06 88888.00 2014-10-27 03:42:09.405 300 11305.52 25.79 57190.10 88888.00 2014-10-27 03:42:09.905 300 11305.48 25.82 57190.21 88888.00 2014-10-27 03:42:10.405 300 11305.44 25.80 57190.36 88888.00 2014-10-27 03:42:10.905 300 11305.45 25.79 57190.41 88888.00 2014-10-27 03:42:11.405 300 11305.44 25.79 57190.47 88888.00 2014-10-27 03:42:11.905 300 11305.44 25.77 57190.59 88888.00 2014-10-27 03:42:12.405 300 11305.47 25.77 57190.69 88888.00 2014-10-27 03:42:12.905 300 11305.40 25.82 57190.74 88888.00 2014-10-27 03:42:13.405 300 11305.36 25.84 57190.87 88888.00 2014-10-27 03:42:13.905 300 11305.37 25.80 57190.99 88888.00 2014-10-27 03:42:14.405 300 11305.38 25.85 57191.20 88888.00 2014-10-27 03:42:14.905 300 11305.34 25.89 57191.32 88888.00 2014-10-27 03:42:15.405 300 11305.27 25.85 57191.41 88888.00 2014-10-27 03:42:15.905 300 11305.17 25.80 57191.50 88888.00 2014-10-27 03:42:16.405 300 11305.17 25.81 57191.60 88888.00 2014-10-27 03:42:16.905 300 11305.19 25.93 57191.71 88888.00 2014-10-27 03:42:17.405 300 11305.14 25.94 57191.92 88888.00 2014-10-27 03:42:17.905 300 11305.07 25.92 57191.97 88888.00 2014-10-27 03:42:18.405 300 11305.02 25.92 57192.07 88888.00 2014-10-27 03:42:18.905 300 11305.05 25.88 57192.18 88888.00 2014-10-27 03:42:19.405 300 11305.02 25.91 57192.27 88888.00 2014-10-27 03:42:19.905 300 11304.98 25.88 57192.33 88888.00 2014-10-27 03:42:20.405 300 11305.02 25.87 57192.48 88888.00 2014-10-27 03:42:20.905 300 11305.00 25.88 57192.60 88888.00 2014-10-27 03:42:21.405 300 11304.90 25.92 57192.73 88888.00 2014-10-27 03:42:21.905 300 11304.85 25.89 57192.83 88888.00 2014-10-27 03:42:22.405 300 11304.86 25.88 57192.87 88888.00 2014-10-27 03:42:22.905 300 11304.82 25.91 57192.96 88888.00 2014-10-27 03:42:23.405 300 11304.78 25.95 57193.12 88888.00 2014-10-27 03:42:23.905 300 11304.79 25.96 57193.18 88888.00 2014-10-27 03:42:24.405 300 11304.81 25.98 57193.28 88888.00 2014-10-27 03:42:24.905 300 11304.76 25.99 57193.37 88888.00 2014-10-27 03:42:25.405 300 11304.74 26.01 57193.53 88888.00 2014-10-27 03:42:25.905 300 11304.69 26.07 57193.59 88888.00 2014-10-27 03:42:26.405 300 11304.65 26.06 57193.68 88888.00 2014-10-27 03:42:26.905 300 11304.67 26.03 57193.81 88888.00 2014-10-27 03:42:27.405 300 11304.71 26.06 57193.92 88888.00 2014-10-27 03:42:27.905 300 11304.71 26.11 57194.02 88888.00 2014-10-27 03:42:28.405 300 11304.69 26.15 57194.12 88888.00 2014-10-27 03:42:28.905 300 11304.68 26.19 57194.18 88888.00 2014-10-27 03:42:29.405 300 11304.65 26.19 57194.26 88888.00 2014-10-27 03:42:29.905 300 11304.59 26.20 57194.41 88888.00 2014-10-27 03:42:30.406 300 11304.57 26.19 57194.56 88888.00 2014-10-27 03:42:30.906 300 11304.57 26.21 57194.64 88888.00 2014-10-27 03:42:31.406 300 11304.53 26.25 57194.70 88888.00 2014-10-27 03:42:31.906 300 11304.51 26.29 57194.73 88888.00 2014-10-27 03:42:32.406 300 11304.53 26.32 57194.92 88888.00 2014-10-27 03:42:32.906 300 11304.51 26.37 57195.05 88888.00 2014-10-27 03:42:33.406 300 11304.46 26.39 57195.13 88888.00 2014-10-27 03:42:33.906 300 11304.45 26.43 57195.23 88888.00 2014-10-27 03:42:34.406 300 11304.48 26.47 57195.39 88888.00 2014-10-27 03:42:34.906 300 11304.48 26.52 57195.52 88888.00 2014-10-27 03:42:35.406 300 11304.51 26.55 57195.46 88888.00 2014-10-27 03:42:35.906 300 11304.48 26.59 57195.47 88888.00 2014-10-27 03:42:36.406 300 11304.48 26.63 57195.58 88888.00 2014-10-27 03:42:36.906 300 11304.46 26.67 57195.67 88888.00 2014-10-27 03:42:37.406 300 11304.48 26.69 57195.73 88888.00 2014-10-27 03:42:37.906 300 11304.46 26.68 57195.78 88888.00 2014-10-27 03:42:38.406 300 11304.39 26.73 57195.88 88888.00 2014-10-27 03:42:38.906 300 11304.30 26.77 57195.98 88888.00 2014-10-27 03:42:39.406 300 11304.32 26.75 57196.00 88888.00 2014-10-27 03:42:39.906 300 11304.30 26.75 57195.99 88888.00 2014-10-27 03:42:40.406 300 11304.16 26.79 57196.08 88888.00 2014-10-27 03:42:40.906 300 11304.11 26.77 57196.20 88888.00 2014-10-27 03:42:41.406 300 11304.11 26.77 57196.27 88888.00 2014-10-27 03:42:41.906 300 11304.06 26.81 57196.37 88888.00 2014-10-27 03:42:42.406 300 11304.04 26.77 57196.48 88888.00 2014-10-27 03:42:42.906 300 11303.99 26.80 57196.51 88888.00 2014-10-27 03:42:43.406 300 11303.89 26.80 57196.56 88888.00 2014-10-27 03:42:43.906 300 11303.87 26.79 57196.64 88888.00 2014-10-27 03:42:44.406 300 11303.81 26.79 57196.71 88888.00 2014-10-27 03:42:44.906 300 11303.78 26.80 57196.74 88888.00 2014-10-27 03:42:45.406 300 11303.71 26.80 57196.71 88888.00 2014-10-27 03:42:45.906 300 11303.68 26.80 57196.89 88888.00 2014-10-27 03:42:46.406 300 11303.63 26.80 57196.94 88888.00 2014-10-27 03:42:46.906 300 11303.59 26.82 57196.98 88888.00 2014-10-27 03:42:47.406 300 11303.61 26.84 57197.15 88888.00 2014-10-27 03:42:47.906 300 11303.56 26.84 57197.32 88888.00 2014-10-27 03:42:48.406 300 11303.48 26.84 57197.38 88888.00 2014-10-27 03:42:48.906 300 11303.46 26.90 57197.41 88888.00 2014-10-27 03:42:49.406 300 11303.42 26.94 57197.47 88888.00 2014-10-27 03:42:49.906 300 11303.37 26.93 57197.58 88888.00 2014-10-27 03:42:50.406 300 11303.29 26.94 57197.64 88888.00 2014-10-27 03:42:50.906 300 11303.19 26.96 57197.66 88888.00 2014-10-27 03:42:51.406 300 11303.13 26.98 57197.73 88888.00 2014-10-27 03:42:51.906 300 11303.13 26.95 57197.83 88888.00 2014-10-27 03:42:52.406 300 11303.09 26.97 57197.91 88888.00 2014-10-27 03:42:52.906 300 11303.02 26.98 57198.03 88888.00 2014-10-27 03:42:53.406 300 11302.99 26.98 57198.03 88888.00 2014-10-27 03:42:53.906 300 11302.93 26.98 57198.10 88888.00 2014-10-27 03:42:54.406 300 11302.88 26.97 57198.12 88888.00 2014-10-27 03:42:54.906 300 11302.86 27.00 57198.16 88888.00 2014-10-27 03:42:55.406 300 11302.87 27.03 57198.21 88888.00 2014-10-27 03:42:55.906 300 11302.83 27.08 57198.29 88888.00 2014-10-27 03:42:56.406 300 11302.78 27.14 57198.36 88888.00 2014-10-27 03:42:56.906 300 11302.78 27.20 57198.45 88888.00 2014-10-27 03:42:57.406 300 11302.74 27.21 57198.52 88888.00 2014-10-27 03:42:57.906 300 11302.73 27.21 57198.57 88888.00 2014-10-27 03:42:58.406 300 11302.73 27.24 57198.68 88888.00 2014-10-27 03:42:58.906 300 11302.66 27.31 57198.80 88888.00 2014-10-27 03:42:59.406 300 11302.66 27.35 57198.92 88888.00 2014-10-27 03:42:59.906 300 11302.70 27.38 57198.99 88888.00 2014-10-27 03:43:00.406 300 11302.69 27.42 57199.00 88888.00 2014-10-27 03:43:00.906 300 11302.69 27.43 57199.01 88888.00 2014-10-27 03:43:01.406 300 11302.67 27.48 57199.08 88888.00 2014-10-27 03:43:01.906 300 11302.64 27.54 57199.13 88888.00 2014-10-27 03:43:02.406 300 11302.60 27.57 57199.21 88888.00 2014-10-27 03:43:02.906 300 11302.57 27.57 57199.28 88888.00 2014-10-27 03:43:03.406 300 11302.60 27.63 57199.37 88888.00 2014-10-27 03:43:03.906 300 11302.58 27.68 57199.47 88888.00 2014-10-27 03:43:04.406 300 11302.51 27.66 57199.54 88888.00 2014-10-27 03:43:04.906 300 11302.48 27.73 57199.58 88888.00 2014-10-27 03:43:05.406 300 11302.53 27.79 57199.61 88888.00 2014-10-27 03:43:05.906 300 11302.53 27.82 57199.66 88888.00 2014-10-27 03:43:06.406 300 11302.50 27.84 57199.74 88888.00 2014-10-27 03:43:06.906 300 11302.48 27.88 57199.83 88888.00 2014-10-27 03:43:07.406 300 11302.50 27.95 57199.91 88888.00 2014-10-27 03:43:07.906 300 11302.50 28.02 57200.02 88888.00 2014-10-27 03:43:08.406 300 11302.52 28.03 57200.09 88888.00 2014-10-27 03:43:08.906 300 11302.50 28.09 57200.20 88888.00 2014-10-27 03:43:09.406 300 11302.50 28.13 57200.31 88888.00 2014-10-27 03:43:09.906 300 11302.45 28.18 57200.35 88888.00 2014-10-27 03:43:10.406 300 11302.44 28.19 57200.42 88888.00 2014-10-27 03:43:10.906 300 11302.48 28.23 57200.55 88888.00 2014-10-27 03:43:11.406 300 11302.39 28.24 57200.62 88888.00 2014-10-27 03:43:11.906 300 11302.32 28.25 57200.73 88888.00 2014-10-27 03:43:12.406 300 11302.29 28.33 57200.81 88888.00 2014-10-27 03:43:12.906 300 11302.22 28.37 57200.89 88888.00 2014-10-27 03:43:13.406 300 11302.18 28.38 57200.94 88888.00 2014-10-27 03:43:13.906 300 11302.12 28.38 57201.01 88888.00 2014-10-27 03:43:14.406 300 11302.05 28.39 57201.06 88888.00 2014-10-27 03:43:14.906 300 11301.94 28.43 57201.13 88888.00 2014-10-27 03:43:15.406 300 11301.84 28.41 57201.20 88888.00 2014-10-27 03:43:15.906 300 11301.79 28.40 57201.25 88888.00 2014-10-27 03:43:16.406 300 11301.70 28.38 57201.36 88888.00 2014-10-27 03:43:16.906 300 11301.59 28.44 57201.46 88888.00 2014-10-27 03:43:17.406 300 11301.53 28.44 57201.55 88888.00 2014-10-27 03:43:17.906 300 11301.46 28.53 57201.60 88888.00 2014-10-27 03:43:18.406 300 11301.38 28.57 57201.70 88888.00 2014-10-27 03:43:18.906 300 11301.32 28.54 57201.81 88888.00 2014-10-27 03:43:19.406 300 11301.27 28.57 57201.81 88888.00 2014-10-27 03:43:19.906 300 11301.17 28.53 57201.89 88888.00 2014-10-27 03:43:20.406 300 11301.05 28.57 57202.01 88888.00 2014-10-27 03:43:20.906 300 11301.02 28.58 57202.14 88888.00 2014-10-27 03:43:21.406 300 11300.89 28.52 57202.34 88888.00 2014-10-27 03:43:21.906 300 11300.78 28.53 57202.53 88888.00 2014-10-27 03:43:22.406 300 11300.69 28.54 57202.60 88888.00 2014-10-27 03:43:22.906 300 11300.64 28.60 57202.55 88888.00 2014-10-27 03:43:23.406 300 11300.54 28.60 57202.65 88888.00 2014-10-27 03:43:23.906 300 11300.43 28.61 57202.67 88888.00 2014-10-27 03:43:24.406 300 11300.33 28.67 57202.73 88888.00 2014-10-27 03:43:24.906 300 11300.21 28.71 57202.85 88888.00 2014-10-27 03:43:25.406 300 11300.16 28.72 57202.88 88888.00 2014-10-27 03:43:25.906 300 11300.05 28.73 57203.00 88888.00 2014-10-27 03:43:26.406 300 11299.95 28.72 57203.06 88888.00 2014-10-27 03:43:26.906 300 11299.86 28.77 57203.18 88888.00 2014-10-27 03:43:27.406 300 11299.81 28.80 57203.27 88888.00 2014-10-27 03:43:27.906 300 11299.73 28.78 57203.43 88888.00 2014-10-27 03:43:28.406 300 11299.70 28.78 57203.49 88888.00 2014-10-27 03:43:28.906 300 11299.63 28.85 57203.64 88888.00 2014-10-27 03:43:29.406 300 11299.49 28.87 57203.76 88888.00 2014-10-27 03:43:29.906 300 11299.40 28.84 57203.86 88888.00 2014-10-27 03:43:30.406 300 11299.32 28.91 57204.00 88888.00 2014-10-27 03:43:30.906 300 11299.20 28.99 57204.08 88888.00 2014-10-27 03:43:31.406 300 11299.11 29.01 57204.19 88888.00 2014-10-27 03:43:31.906 300 11299.09 29.06 57204.22 88888.00 2014-10-27 03:43:32.406 300 11299.03 29.13 57204.34 88888.00 2014-10-27 03:43:32.906 300 11298.95 29.11 57204.42 88888.00 2014-10-27 03:43:33.406 300 11298.89 29.14 57204.59 88888.00 2014-10-27 03:43:33.906 300 11298.78 29.20 57204.73 88888.00 2014-10-27 03:43:34.406 300 11298.71 29.20 57204.85 88888.00 2014-10-27 03:43:34.906 300 11298.64 29.22 57204.95 88888.00 2014-10-27 03:43:35.406 300 11298.61 29.24 57205.09 88888.00 2014-10-27 03:43:35.906 300 11298.57 29.26 57205.24 88888.00 2014-10-27 03:43:36.406 300 11298.50 29.32 57205.42 88888.00 2014-10-27 03:43:36.906 300 11298.41 29.35 57205.55 88888.00 2014-10-27 03:43:37.406 300 11298.41 29.38 57205.58 88888.00 2014-10-27 03:43:37.906 300 11298.34 29.46 57205.70 88888.00 2014-10-27 03:43:38.406 300 11298.29 29.60 57205.80 88888.00 2014-10-27 03:43:38.906 300 11298.28 29.66 57205.96 88888.00 2014-10-27 03:43:39.406 300 11298.24 29.66 57206.09 88888.00 2014-10-27 03:43:39.906 300 11298.18 29.68 57206.22 88888.00 2014-10-27 03:43:40.406 300 11298.15 29.68 57206.37 88888.00 2014-10-27 03:43:40.906 300 11298.11 29.75 57206.51 88888.00 2014-10-27 03:43:41.406 300 11298.06 29.83 57206.60 88888.00 2014-10-27 03:43:41.906 300 11298.00 29.86 57206.70 88888.00 2014-10-27 03:43:42.406 300 11298.02 29.89 57206.89 88888.00 2014-10-27 03:43:42.906 300 11298.00 29.94 57207.03 88888.00 2014-10-27 03:43:43.406 300 11298.01 29.99 57207.14 88888.00 2014-10-27 03:43:43.906 300 11297.97 30.01 57207.28 88888.00 2014-10-27 03:43:44.406 300 11297.93 30.07 57207.46 88888.00 2014-10-27 03:43:44.906 300 11297.92 30.09 57207.57 88888.00 2014-10-27 03:43:45.406 300 11297.92 30.13 57207.73 88888.00 2014-10-27 03:43:45.906 300 11297.88 30.18 57207.88 88888.00 2014-10-27 03:43:46.406 300 11297.90 30.23 57208.02 88888.00 2014-10-27 03:43:46.906 300 11297.87 30.27 57208.12 88888.00 2014-10-27 03:43:47.406 300 11297.80 30.38 57208.24 88888.00 2014-10-27 03:43:47.906 300 11297.85 30.42 57208.42 88888.00 2014-10-27 03:43:48.406 300 11297.84 30.51 57208.66 88888.00 2014-10-27 03:43:48.906 300 11297.81 30.60 57208.71 88888.00 2014-10-27 03:43:49.406 300 11297.86 30.64 57208.87 88888.00 2014-10-27 03:43:49.906 300 11297.86 30.65 57209.10 88888.00 2014-10-27 03:43:50.406 300 11297.87 30.69 57209.26 88888.00 2014-10-27 03:43:50.906 300 11297.87 30.84 57209.41 88888.00 2014-10-27 03:43:51.406 300 11297.90 30.92 57209.49 88888.00 2014-10-27 03:43:51.906 300 11297.92 30.99 57209.60 88888.00 2014-10-27 03:43:52.406 300 11297.91 31.08 57209.79 88888.00 2014-10-27 03:43:52.906 300 11297.98 31.18 57209.96 88888.00 2014-10-27 03:43:53.406 300 11298.02 31.29 57210.15 88888.00 2014-10-27 03:43:53.906 300 11298.04 31.35 57210.29 88888.00 2014-10-27 03:43:54.406 300 11298.08 31.42 57210.47 88888.00 2014-10-27 03:43:54.906 300 11298.05 31.51 57210.63 88888.00 2014-10-27 03:43:55.406 300 11298.05 31.56 57210.75 88888.00 2014-10-27 03:43:55.906 300 11298.06 31.66 57210.90 88888.00 2014-10-27 03:43:56.406 300 11298.13 31.70 57211.14 88888.00 2014-10-27 03:43:56.906 300 11298.14 31.76 57211.20 88888.00 2014-10-27 03:43:57.406 300 11298.15 31.81 57211.34 88888.00 2014-10-27 03:43:57.906 300 11298.19 31.90 57211.48 88888.00 2014-10-27 03:43:58.406 300 11298.21 31.93 57211.65 88888.00 2014-10-27 03:43:58.906 300 11298.24 32.00 57211.86 88888.00 2014-10-27 03:43:59.406 300 11298.24 32.11 57212.09 88888.00 2014-10-27 03:43:59.906 300 11298.26 32.19 57212.23 88888.00 2014-10-27 03:44:00.406 300 11298.31 32.21 57212.27 88888.00 2014-10-27 03:44:00.906 300 11298.29 32.26 57212.41 88888.00 2014-10-27 03:44:01.406 300 11298.29 32.32 57212.57 88888.00 2014-10-27 03:44:01.906 300 11298.28 32.38 57212.72 88888.00 2014-10-27 03:44:02.406 300 11298.33 32.42 57212.86 88888.00 2014-10-27 03:44:02.906 300 11298.40 32.42 57213.01 88888.00 2014-10-27 03:44:03.406 300 11298.42 32.54 57213.09 88888.00 2014-10-27 03:44:03.906 300 11298.42 32.58 57213.21 88888.00 2014-10-27 03:44:04.406 300 11298.39 32.62 57213.30 88888.00 2014-10-27 03:44:04.906 300 11298.40 32.66 57213.52 88888.00 2014-10-27 03:44:05.406 300 11298.41 32.68 57213.71 88888.00 2014-10-27 03:44:05.906 300 11298.42 32.72 57213.84 88888.00 2014-10-27 03:44:06.406 300 11298.43 32.82 57214.03 88888.00 2014-10-27 03:44:06.906 300 11298.43 32.89 57214.15 88888.00 2014-10-27 03:44:07.406 300 11298.47 32.94 57214.24 88888.00 2014-10-27 03:44:07.906 300 11298.50 33.02 57214.41 88888.00 2014-10-27 03:44:08.406 300 11298.53 33.12 57214.56 88888.00 2014-10-27 03:44:08.906 300 11298.60 33.24 57214.77 88888.00 2014-10-27 03:44:09.406 300 11298.64 33.33 57214.94 88888.00 2014-10-27 03:44:09.906 300 11298.67 33.40 57215.06 88888.00 2014-10-27 03:44:10.406 300 11298.71 33.48 57215.22 88888.00 2014-10-27 03:44:10.906 300 11298.76 33.51 57215.43 88888.00 2014-10-27 03:44:11.406 300 11298.78 33.56 57215.57 88888.00 2014-10-27 03:44:11.906 300 11298.77 33.62 57215.70 88888.00 2014-10-27 03:44:12.406 300 11298.81 33.67 57215.87 88888.00 2014-10-27 03:44:12.906 300 11298.82 33.76 57216.07 88888.00 2014-10-27 03:44:13.406 300 11298.84 33.78 57216.21 88888.00 2014-10-27 03:44:13.906 300 11298.84 33.81 57216.47 88888.00 2014-10-27 03:44:14.406 300 11298.82 33.83 57216.65 88888.00 2014-10-27 03:44:14.906 300 11298.90 33.92 57216.81 88888.00 2014-10-27 03:44:15.406 300 11298.97 34.03 57217.04 88888.00 2014-10-27 03:44:15.906 300 11298.96 34.10 57217.17 88888.00 2014-10-27 03:44:16.406 300 11298.95 34.16 57217.21 88888.00 2014-10-27 03:44:16.906 300 11298.92 34.26 57217.26 88888.00 2014-10-27 03:44:17.406 300 11298.96 34.31 57217.50 88888.00 2014-10-27 03:44:17.906 300 11298.97 34.39 57217.76 88888.00 2014-10-27 03:44:18.406 300 11299.01 34.42 57217.94 88888.00 2014-10-27 03:44:18.906 300 11299.03 34.50 57218.11 88888.00 2014-10-27 03:44:19.406 300 11299.08 34.64 57218.31 88888.00 2014-10-27 03:44:19.906 300 11299.12 34.70 57218.43 88888.00 2014-10-27 03:44:20.406 300 11299.13 34.77 57218.60 88888.00 2014-10-27 03:44:20.906 300 11299.20 34.84 57218.83 88888.00 2014-10-27 03:44:21.406 300 11299.19 34.89 57219.01 88888.00 2014-10-27 03:44:21.906 300 11299.20 34.96 57219.22 88888.00 2014-10-27 03:44:22.406 300 11299.25 35.06 57219.40 88888.00 2014-10-27 03:44:22.906 300 11299.24 35.16 57219.55 88888.00 2014-10-27 03:44:23.406 300 11299.30 35.23 57219.70 88888.00 2014-10-27 03:44:23.906 300 11299.34 35.34 57219.88 88888.00 2014-10-27 03:44:24.406 300 11299.30 35.40 57220.11 88888.00 2014-10-27 03:44:24.906 300 11299.37 35.50 57220.24 88888.00 2014-10-27 03:44:25.406 300 11299.43 35.61 57220.39 88888.00 2014-10-27 03:44:25.906 300 11299.46 35.66 57220.56 88888.00 2014-10-27 03:44:26.406 300 11299.53 35.69 57220.64 88888.00 2014-10-27 03:44:26.906 300 11299.54 35.81 57220.82 88888.00 2014-10-27 03:44:27.406 300 11299.60 35.92 57221.07 88888.00 2014-10-27 03:44:27.906 300 11299.67 35.99 57221.22 88888.00 2014-10-27 03:44:28.406 300 11299.80 36.09 57221.37 88888.00 2014-10-27 03:44:28.906 300 11299.79 36.18 57221.56 88888.00 2014-10-27 03:44:29.406 300 11299.78 36.28 57221.72 88888.00 2014-10-27 03:44:29.906 300 11299.81 36.39 57221.85 88888.00 2014-10-27 03:44:30.406 300 11299.91 36.46 57222.01 88888.00 2014-10-27 03:44:30.906 300 11299.96 36.59 57222.14 88888.00 2014-10-27 03:44:31.406 300 11299.98 36.64 57222.33 88888.00 2014-10-27 03:44:31.906 300 11300.01 36.69 57222.55 88888.00 2014-10-27 03:44:32.406 300 11300.06 36.82 57222.70 88888.00 2014-10-27 03:44:32.906 300 11300.07 36.95 57222.82 88888.00 2014-10-27 03:44:33.406 300 11300.13 37.04 57223.01 88888.00 2014-10-27 03:44:33.906 300 11300.19 37.15 57223.18 88888.00 2014-10-27 03:44:34.406 300 11300.21 37.27 57223.41 88888.00 2014-10-27 03:44:34.906 300 11300.27 37.37 57223.55 88888.00 2014-10-27 03:44:35.406 300 11300.34 37.49 57223.72 88888.00 2014-10-27 03:44:35.906 300 11300.49 37.61 57223.86 88888.00 2014-10-27 03:44:36.406 300 11300.59 37.73 57224.05 88888.00 2014-10-27 03:44:36.906 300 11300.64 37.82 57224.23 88888.00 2014-10-27 03:44:37.406 300 11300.75 37.96 57224.41 88888.00 2014-10-27 03:44:37.906 300 11300.78 38.09 57224.63 88888.00 2014-10-27 03:44:38.406 300 11300.88 38.17 57224.83 88888.00 2014-10-27 03:44:38.906 300 11300.95 38.34 57225.04 88888.00 2014-10-27 03:44:39.406 300 11301.04 38.49 57225.25 88888.00 2014-10-27 03:44:39.906 300 11301.11 38.60 57225.43 88888.00 2014-10-27 03:44:40.406 300 11301.20 38.73 57225.60 88888.00 2014-10-27 03:44:40.906 300 11301.31 38.85 57225.77 88888.00 2014-10-27 03:44:41.406 300 11301.34 38.99 57225.89 88888.00 2014-10-27 03:44:41.906 300 11301.41 39.11 57226.02 88888.00 2014-10-27 03:44:42.406 300 11301.47 39.24 57226.23 88888.00 2014-10-27 03:44:42.906 300 11301.53 39.35 57226.40 88888.00 2014-10-27 03:44:43.406 300 11301.59 39.47 57226.55 88888.00 2014-10-27 03:44:43.906 300 11301.69 39.58 57226.71 88888.00 2014-10-27 03:44:44.406 300 11301.76 39.67 57226.82 88888.00 2014-10-27 03:44:44.906 300 11301.81 39.83 57226.97 88888.00 2014-10-27 03:44:45.406 300 11301.87 39.93 57227.24 88888.00 2014-10-27 03:44:45.906 300 11301.95 40.02 57227.33 88888.00 2014-10-27 03:44:46.406 300 11302.03 40.16 57227.51 88888.00 2014-10-27 03:44:46.906 300 11302.03 40.29 57227.62 88888.00 2014-10-27 03:44:47.406 300 11302.09 40.38 57227.80 88888.00 2014-10-27 03:44:47.906 300 11302.12 40.47 57227.97 88888.00 2014-10-27 03:44:48.406 300 11302.22 40.57 57228.11 88888.00 2014-10-27 03:44:48.906 300 11302.29 40.68 57228.16 88888.00 2014-10-27 03:44:49.406 300 11302.35 40.74 57228.30 88888.00 2014-10-27 03:44:49.906 300 11302.42 40.85 57228.47 88888.00 2014-10-27 03:44:50.406 300 11302.41 40.94 57228.54 88888.00 2014-10-27 03:44:50.906 300 11302.41 41.04 57228.73 88888.00 2014-10-27 03:44:51.406 300 11302.49 41.09 57228.84 88888.00 2014-10-27 03:44:51.906 300 11302.52 41.17 57228.91 88888.00 2014-10-27 03:44:52.406 300 11302.59 41.33 57229.11 88888.00 2014-10-27 03:44:52.906 300 11302.69 41.46 57229.29 88888.00 2014-10-27 03:44:53.406 300 11302.79 41.57 57229.38 88888.00 2014-10-27 03:44:53.906 300 11302.85 41.69 57229.44 88888.00 2014-10-27 03:44:54.406 300 11302.94 41.79 57229.63 88888.00 2014-10-27 03:44:54.906 300 11303.01 41.90 57229.87 88888.00 2014-10-27 03:44:55.406 300 11303.06 42.00 57230.05 88888.00 2014-10-27 03:44:55.906 300 11303.15 42.17 57230.16 88888.00 2014-10-27 03:44:56.406 300 11303.20 42.31 57230.37 88888.00 2014-10-27 03:44:56.906 300 11303.27 42.46 57230.57 88888.00 2014-10-27 03:44:57.406 300 11303.36 42.54 57230.70 88888.00 2014-10-27 03:44:57.906 300 11303.44 42.65 57230.98 88888.00 2014-10-27 03:44:58.406 300 11303.49 42.76 57231.14 88888.00 2014-10-27 03:44:58.906 300 11303.60 42.86 57231.27 88888.00 2014-10-27 03:44:59.406 300 11303.70 42.96 57231.46 88888.00 2014-10-27 03:44:59.906 300 11303.74 43.03 57231.59 88888.00 2014-10-27 03:45:00.406 300 11303.77 43.14 57231.72 88888.00 2014-10-27 03:45:00.906 300 11303.83 43.22 57231.91 88888.00 2014-10-27 03:45:01.406 300 11303.89 43.29 57232.02 88888.00 2014-10-27 03:45:01.906 300 11303.91 43.42 57232.20 88888.00 2014-10-27 03:45:02.406 300 11303.96 43.53 57232.31 88888.00 2014-10-27 03:45:02.906 300 11304.01 43.61 57232.40 88888.00 2014-10-27 03:45:03.406 300 11304.03 43.71 57232.58 88888.00 2014-10-27 03:45:03.906 300 11304.03 43.81 57232.77 88888.00 2014-10-27 03:45:04.406 300 11303.99 43.85 57232.89 88888.00 2014-10-27 03:45:04.906 300 11304.02 43.91 57233.00 88888.00 2014-10-27 03:45:05.406 300 11303.98 43.91 57233.08 88888.00 2014-10-27 03:45:05.906 300 11303.97 43.91 57233.28 88888.00 2014-10-27 03:45:06.406 300 11303.94 43.91 57233.52 88888.00 2014-10-27 03:45:06.906 300 11303.92 44.02 57233.54 88888.00 2014-10-27 03:45:07.406 300 11303.87 44.10 57233.55 88888.00 2014-10-27 03:45:07.906 300 11303.76 44.14 57233.66 88888.00 2014-10-27 03:45:08.406 300 11303.70 44.17 57233.77 88888.00 2014-10-27 03:45:08.906 300 11303.67 44.25 57233.84 88888.00 2014-10-27 03:45:09.406 300 11303.57 44.26 57233.97 88888.00 2014-10-27 03:45:09.906 300 11303.47 44.29 57234.11 88888.00 2014-10-27 03:45:10.406 300 11303.32 44.29 57234.23 88888.00 2014-10-27 03:45:10.906 300 11303.28 44.38 57234.25 88888.00 2014-10-27 03:45:11.406 300 11303.22 44.39 57234.26 88888.00 2014-10-27 03:45:11.906 300 11303.18 44.41 57234.22 88888.00 2014-10-27 03:45:12.406 300 11303.16 44.42 57234.36 88888.00 2014-10-27 03:45:12.906 300 11303.11 44.45 57234.52 88888.00 2014-10-27 03:45:13.406 300 11303.04 44.49 57234.68 88888.00 2014-10-27 03:45:13.906 300 11303.00 44.56 57234.74 88888.00 2014-10-27 03:45:14.406 300 11302.94 44.60 57234.83 88888.00 2014-10-27 03:45:14.906 300 11302.93 44.66 57234.94 88888.00 2014-10-27 03:45:15.406 300 11302.83 44.71 57235.01 88888.00 2014-10-27 03:45:15.906 300 11302.80 44.78 57235.12 88888.00 2014-10-27 03:45:16.406 300 11302.84 44.75 57235.22 88888.00 2014-10-27 03:45:16.906 300 11302.85 44.80 57235.36 88888.00 2014-10-27 03:45:17.406 300 11302.81 44.87 57235.47 88888.00 2014-10-27 03:45:17.906 300 11302.78 44.96 57235.58 88888.00 2014-10-27 03:45:18.406 300 11302.79 45.05 57235.65 88888.00 2014-10-27 03:45:18.906 300 11302.79 45.11 57235.72 88888.00 2014-10-27 03:45:19.406 300 11302.77 45.18 57235.81 88888.00 2014-10-27 03:45:19.906 300 11302.76 45.24 57235.96 88888.00 2014-10-27 03:45:20.406 300 11302.73 45.25 57236.05 88888.00 2014-10-27 03:45:20.906 300 11302.78 45.28 57236.16 88888.00 2014-10-27 03:45:21.406 300 11302.83 45.38 57236.29 88888.00 2014-10-27 03:45:21.906 300 11302.81 45.41 57236.42 88888.00 2014-10-27 03:45:22.406 300 11302.85 45.47 57236.58 88888.00 2014-10-27 03:45:22.906 300 11302.86 45.58 57236.69 88888.00 2014-10-27 03:45:23.406 300 11302.90 45.72 57236.82 88888.00 2014-10-27 03:45:23.906 300 11302.95 45.80 57236.98 88888.00 2014-10-27 03:45:24.406 300 11302.97 45.88 57237.12 88888.00 2014-10-27 03:45:24.906 300 11302.99 45.94 57237.26 88888.00 2014-10-27 03:45:25.406 300 11303.04 46.02 57237.37 88888.00 2014-10-27 03:45:25.906 300 11303.08 46.12 57237.54 88888.00 2014-10-27 03:45:26.406 300 11303.14 46.16 57237.69 88888.00 2014-10-27 03:45:26.906 300 11303.18 46.29 57237.84 88888.00 2014-10-27 03:45:27.406 300 11303.25 46.40 57237.93 88888.00 2014-10-27 03:45:27.906 300 11303.32 46.49 57237.99 88888.00 2014-10-27 03:45:28.406 300 11303.39 46.54 57238.11 88888.00 2014-10-27 03:45:28.906 300 11303.49 46.63 57238.31 88888.00 2014-10-27 03:45:29.406 300 11303.55 46.74 57238.43 88888.00 2014-10-27 03:45:29.906 300 11303.62 46.82 57238.57 88888.00 2014-10-27 03:45:30.406 300 11303.69 46.90 57238.75 88888.00 2014-10-27 03:45:30.906 300 11303.73 47.01 57238.91 88888.00 2014-10-27 03:45:31.406 300 11303.78 47.13 57239.07 88888.00 2014-10-27 03:45:31.906 300 11303.83 47.24 57239.26 88888.00 2014-10-27 03:45:32.406 300 11303.83 47.31 57239.39 88888.00 2014-10-27 03:45:32.906 300 11303.85 47.43 57239.51 88888.00 2014-10-27 03:45:33.406 300 11303.94 47.51 57239.61 88888.00 2014-10-27 03:45:33.906 300 11303.97 47.62 57239.77 88888.00 2014-10-27 03:45:34.406 300 11304.04 47.75 57239.91 88888.00 2014-10-27 03:45:34.906 300 11304.13 47.83 57240.03 88888.00 2014-10-27 03:45:35.406 300 11304.23 47.90 57240.17 88888.00 2014-10-27 03:45:35.906 300 11304.27 47.99 57240.28 88888.00 2014-10-27 03:45:36.406 300 11304.31 48.02 57240.41 88888.00 2014-10-27 03:45:36.906 300 11304.33 48.12 57240.55 88888.00 2014-10-27 03:45:37.406 300 11304.32 48.22 57240.75 88888.00 2014-10-27 03:45:37.906 300 11304.38 48.25 57240.86 88888.00 2014-10-27 03:45:38.406 300 11304.45 48.33 57240.96 88888.00 2014-10-27 03:45:38.906 300 11304.52 48.41 57241.07 88888.00 2014-10-27 03:45:39.406 300 11304.57 48.50 57241.13 88888.00 2014-10-27 03:45:39.906 300 11304.61 48.56 57241.13 88888.00 2014-10-27 03:45:40.406 300 11304.64 48.66 57241.36 88888.00 2014-10-27 03:45:40.906 300 11304.71 48.74 57241.48 88888.00 2014-10-27 03:45:41.406 300 11304.75 48.81 57241.58 88888.00 2014-10-27 03:45:41.906 300 11304.73 48.88 57241.75 88888.00 2014-10-27 03:45:42.406 300 11304.75 49.01 57241.86 88888.00 2014-10-27 03:45:42.906 300 11304.79 49.07 57241.92 88888.00 2014-10-27 03:45:43.406 300 11304.82 49.05 57242.07 88888.00 2014-10-27 03:45:43.906 300 11304.79 49.06 57242.15 88888.00 2014-10-27 03:45:44.406 300 11304.78 49.09 57242.25 88888.00 2014-10-27 03:45:44.906 300 11304.75 49.17 57242.28 88888.00 2014-10-27 03:45:45.407 300 11304.74 49.25 57242.38 88888.00 2014-10-27 03:45:45.907 300 11304.74 49.27 57242.52 88888.00 2014-10-27 03:45:46.407 300 11304.75 49.35 57242.57 88888.00 2014-10-27 03:45:46.907 300 11304.78 49.39 57242.65 88888.00 2014-10-27 03:45:47.407 300 11304.81 49.41 57242.80 88888.00 2014-10-27 03:45:47.907 300 11304.86 49.48 57242.97 88888.00 2014-10-27 03:45:48.407 300 11304.87 49.54 57243.00 88888.00 2014-10-27 03:45:48.907 300 11304.87 49.56 57243.06 88888.00 2014-10-27 03:45:49.407 300 11304.89 49.65 57243.16 88888.00 2014-10-27 03:45:49.907 300 11304.96 49.75 57243.21 88888.00 2014-10-27 03:45:50.407 300 11304.98 49.80 57243.30 88888.00 2014-10-27 03:45:50.907 300 11305.07 49.86 57243.37 88888.00 2014-10-27 03:45:51.407 300 11305.10 49.96 57243.47 88888.00 2014-10-27 03:45:51.907 300 11305.13 50.01 57243.57 88888.00 2014-10-27 03:45:52.407 300 11305.17 50.14 57243.61 88888.00 2014-10-27 03:45:52.907 300 11305.20 50.24 57243.67 88888.00 2014-10-27 03:45:53.407 300 11305.27 50.30 57243.77 88888.00 2014-10-27 03:45:53.907 300 11305.36 50.37 57243.86 88888.00 2014-10-27 03:45:54.407 300 11305.42 50.48 57243.87 88888.00 2014-10-27 03:45:54.907 300 11305.49 50.57 57243.95 88888.00 2014-10-27 03:45:55.407 300 11305.54 50.68 57243.99 88888.00 2014-10-27 03:45:55.907 300 11305.65 50.71 57244.08 88888.00 2014-10-27 03:45:56.407 300 11305.76 50.81 57244.24 88888.00 2014-10-27 03:45:56.907 300 11305.78 50.85 57244.30 88888.00 2014-10-27 03:45:57.407 300 11305.87 50.96 57244.31 88888.00 2014-10-27 03:45:57.907 300 11305.98 51.08 57244.34 88888.00 2014-10-27 03:45:58.407 300 11306.10 51.11 57244.45 88888.00 2014-10-27 03:45:58.907 300 11306.21 51.17 57244.60 88888.00 2014-10-27 03:45:59.407 300 11306.30 51.35 57244.69 88888.00 2014-10-27 03:45:59.907 300 11306.41 51.46 57244.77 88888.00 2014-10-27 03:46:00.407 300 11306.51 51.52 57244.85 88888.00 2014-10-27 03:46:00.907 300 11306.56 51.57 57244.89 88888.00 2014-10-27 03:46:01.407 300 11306.66 51.63 57244.96 88888.00 2014-10-27 03:46:01.907 300 11306.67 51.67 57245.10 88888.00 2014-10-27 03:46:02.407 300 11306.70 51.71 57245.17 88888.00 2014-10-27 03:46:02.907 300 11306.73 51.81 57245.28 88888.00 2014-10-27 03:46:03.407 300 11306.79 51.87 57245.35 88888.00 2014-10-27 03:46:03.907 300 11306.79 51.92 57245.42 88888.00 2014-10-27 03:46:04.407 300 11306.79 51.96 57245.47 88888.00 2014-10-27 03:46:04.907 300 11306.77 52.03 57245.53 88888.00 2014-10-27 03:46:05.407 300 11306.80 52.07 57245.65 88888.00 2014-10-27 03:46:05.907 300 11306.82 52.05 57245.68 88888.00 2014-10-27 03:46:06.407 300 11306.83 52.05 57245.72 88888.00 2014-10-27 03:46:06.907 300 11306.77 52.12 57245.71 88888.00 2014-10-27 03:46:07.407 300 11306.79 52.17 57245.78 88888.00 2014-10-27 03:46:07.907 300 11306.80 52.22 57245.78 88888.00 2014-10-27 03:46:08.407 300 11306.75 52.26 57245.76 88888.00 2014-10-27 03:46:08.907 300 11306.77 52.30 57245.93 88888.00 2014-10-27 03:46:09.407 300 11306.75 52.33 57245.95 88888.00 2014-10-27 03:46:09.907 300 11306.73 52.32 57245.97 88888.00 2014-10-27 03:46:10.407 300 11306.70 52.35 57246.06 88888.00 2014-10-27 03:46:10.907 300 11306.69 52.35 57246.10 88888.00 2014-10-27 03:46:11.407 300 11306.70 52.41 57246.08 88888.00 2014-10-27 03:46:11.907 300 11306.68 52.47 57246.10 88888.00 2014-10-27 03:46:12.407 300 11306.70 52.52 57246.21 88888.00 2014-10-27 03:46:12.907 300 11306.73 52.56 57246.27 88888.00 2014-10-27 03:46:13.407 300 11306.72 52.60 57246.31 88888.00 2014-10-27 03:46:13.907 300 11306.74 52.68 57246.26 88888.00 2014-10-27 03:46:14.407 300 11306.80 52.75 57246.29 88888.00 2014-10-27 03:46:14.907 300 11306.80 52.83 57246.35 88888.00 2014-10-27 03:46:15.407 300 11306.81 52.87 57246.40 88888.00 2014-10-27 03:46:15.907 300 11306.91 52.88 57246.40 88888.00 2014-10-27 03:46:16.407 300 11307.04 52.98 57246.45 88888.00 2014-10-27 03:46:16.907 300 11307.15 53.07 57246.51 88888.00 2014-10-27 03:46:17.407 300 11307.21 53.13 57246.51 88888.00 2014-10-27 03:46:17.907 300 11307.26 53.16 57246.51 88888.00 2014-10-27 03:46:18.407 300 11307.33 53.23 57246.52 88888.00 2014-10-27 03:46:18.907 300 11307.39 53.33 57246.65 88888.00 2014-10-27 03:46:19.407 300 11307.44 53.35 57246.71 88888.00 2014-10-27 03:46:19.907 300 11307.50 53.41 57246.77 88888.00 2014-10-27 03:46:20.407 300 11307.51 53.47 57246.82 88888.00 2014-10-27 03:46:20.907 300 11307.47 53.54 57246.88 88888.00 2014-10-27 03:46:21.407 300 11307.49 53.55 57246.89 88888.00 2014-10-27 03:46:21.907 300 11307.47 53.50 57246.97 88888.00 2014-10-27 03:46:22.407 300 11307.53 53.57 57247.01 88888.00 2014-10-27 03:46:22.907 300 11307.52 53.66 57247.07 88888.00 2014-10-27 03:46:23.407 300 11307.50 53.71 57247.13 88888.00 2014-10-27 03:46:23.907 300 11307.50 53.78 57247.15 88888.00 2014-10-27 03:46:24.407 300 11307.57 53.82 57247.20 88888.00 2014-10-27 03:46:24.907 300 11307.59 53.82 57247.25 88888.00 2014-10-27 03:46:25.407 300 11307.59 53.88 57247.26 88888.00 2014-10-27 03:46:25.907 300 11307.58 53.95 57247.28 88888.00 2014-10-27 03:46:26.407 300 11307.59 54.02 57247.38 88888.00 2014-10-27 03:46:26.907 300 11307.60 54.07 57247.46 88888.00 2014-10-27 03:46:27.407 300 11307.57 54.11 57247.49 88888.00 2014-10-27 03:46:27.907 300 11307.51 54.17 57247.49 88888.00 2014-10-27 03:46:28.407 300 11307.47 54.22 57247.55 88888.00 2014-10-27 03:46:28.907 300 11307.47 54.21 57247.60 88888.00 2014-10-27 03:46:29.407 300 11307.47 54.21 57247.57 88888.00 2014-10-27 03:46:29.907 300 11307.36 54.26 57247.58 88888.00 2014-10-27 03:46:30.407 300 11307.35 54.25 57247.53 88888.00 2014-10-27 03:46:30.907 300 11307.32 54.30 57247.51 88888.00 2014-10-27 03:46:31.407 300 11307.25 54.32 57247.52 88888.00 2014-10-27 03:46:31.907 300 11307.22 54.32 57247.57 88888.00 2014-10-27 03:46:32.407 300 11307.21 54.35 57247.64 88888.00 2014-10-27 03:46:32.907 300 11307.15 54.36 57247.60 88888.00 2014-10-27 03:46:33.407 300 11307.07 54.37 57247.67 88888.00 2014-10-27 03:46:33.907 300 11307.02 54.37 57247.65 88888.00 2014-10-27 03:46:34.407 300 11306.93 54.32 57247.67 88888.00 2014-10-27 03:46:34.907 300 11306.82 54.35 57247.67 88888.00 2014-10-27 03:46:35.407 300 11306.79 54.37 57247.70 88888.00 2014-10-27 03:46:35.907 300 11306.74 54.45 57247.72 88888.00 2014-10-27 03:46:36.407 300 11306.63 54.46 57247.73 88888.00 2014-10-27 03:46:36.907 300 11306.52 54.45 57247.75 88888.00 2014-10-27 03:46:37.407 300 11306.51 54.51 57247.78 88888.00 2014-10-27 03:46:37.907 300 11306.49 54.51 57247.79 88888.00 2014-10-27 03:46:38.407 300 11306.39 54.48 57247.78 88888.00 2014-10-27 03:46:38.907 300 11306.30 54.49 57247.83 88888.00 2014-10-27 03:46:39.407 300 11306.22 54.45 57247.86 88888.00 2014-10-27 03:46:39.907 300 11306.12 54.42 57247.83 88888.00 2014-10-27 03:46:40.407 300 11306.06 54.52 57247.85 88888.00 2014-10-27 03:46:40.907 300 11305.93 54.49 57247.83 88888.00 2014-10-27 03:46:41.407 300 11305.87 54.42 57247.75 88888.00 2014-10-27 03:46:41.907 300 11305.80 54.44 57247.84 88888.00 2014-10-27 03:46:42.407 300 11305.73 54.44 57247.81 88888.00 2014-10-27 03:46:42.907 300 11305.70 54.46 57247.87 88888.00 2014-10-27 03:46:43.407 300 11305.64 54.45 57247.94 88888.00 2014-10-27 03:46:43.907 300 11305.56 54.44 57248.00 88888.00 2014-10-27 03:46:44.407 300 11305.48 54.45 57247.94 88888.00 2014-10-27 03:46:44.907 300 11305.38 54.45 57247.89 88888.00 2014-10-27 03:46:45.407 300 11305.33 54.46 57247.97 88888.00 2014-10-27 03:46:45.907 300 11305.22 54.46 57248.00 88888.00 2014-10-27 03:46:46.407 300 11305.13 54.49 57248.02 88888.00 2014-10-27 03:46:46.907 300 11305.07 54.48 57247.98 88888.00 2014-10-27 03:46:47.407 300 11305.02 54.51 57248.05 88888.00 2014-10-27 03:46:47.907 300 11304.96 54.51 57248.07 88888.00 2014-10-27 03:46:48.407 300 11304.83 54.52 57248.05 88888.00 2014-10-27 03:46:48.907 300 11304.73 54.56 57248.07 88888.00 2014-10-27 03:46:49.407 300 11304.67 54.57 57248.17 88888.00 2014-10-27 03:46:49.907 300 11304.60 54.58 57248.10 88888.00 2014-10-27 03:46:50.407 300 11304.53 54.59 57248.11 88888.00 2014-10-27 03:46:50.907 300 11304.46 54.65 57248.18 88888.00 2014-10-27 03:46:51.407 300 11304.34 54.64 57248.19 88888.00 2014-10-27 03:46:51.907 300 11304.27 54.65 57248.22 88888.00 2014-10-27 03:46:52.407 300 11304.20 54.65 57248.25 88888.00 2014-10-27 03:46:52.907 300 11304.11 54.71 57248.29 88888.00 2014-10-27 03:46:53.407 300 11304.06 54.75 57248.38 88888.00 2014-10-27 03:46:53.907 300 11304.03 54.78 57248.41 88888.00 2014-10-27 03:46:54.407 300 11303.96 54.82 57248.32 88888.00 2014-10-27 03:46:54.907 300 11303.91 54.80 57248.38 88888.00 2014-10-27 03:46:55.407 300 11303.89 54.87 57248.42 88888.00 2014-10-27 03:46:55.907 300 11303.84 54.93 57248.42 88888.00 2014-10-27 03:46:56.407 300 11303.83 54.93 57248.41 88888.00 2014-10-27 03:46:56.907 300 11303.83 54.97 57248.43 88888.00 2014-10-27 03:46:57.407 300 11303.84 54.97 57248.41 88888.00 2014-10-27 03:46:57.907 300 11303.88 55.02 57248.42 88888.00 2014-10-27 03:46:58.407 300 11303.91 55.07 57248.39 88888.00 2014-10-27 03:46:58.907 300 11303.94 55.13 57248.47 88888.00 2014-10-27 03:46:59.407 300 11303.95 55.23 57248.63 88888.00 2014-10-27 03:46:59.907 300 11303.96 55.35 57248.70 88888.00 2014-10-27 03:47:00.407 300 11303.96 55.38 57248.75 88888.00 2014-10-27 03:47:00.907 300 11303.95 55.37 57248.68 88888.00 2014-10-27 03:47:01.407 300 11303.88 55.40 57248.57 88888.00 2014-10-27 03:47:01.907 300 11303.88 55.45 57248.66 88888.00 2014-10-27 03:47:02.407 300 11303.92 55.54 57248.68 88888.00 2014-10-27 03:47:02.907 300 11303.94 55.57 57248.63 88888.00 2014-10-27 03:47:03.407 300 11303.91 55.62 57248.61 88888.00 2014-10-27 03:47:03.907 300 11303.90 55.65 57248.56 88888.00 2014-10-27 03:47:04.407 300 11303.88 55.66 57248.57 88888.00 2014-10-27 03:47:04.907 300 11303.92 55.74 57248.58 88888.00 2014-10-27 03:47:05.407 300 11303.92 55.82 57248.67 88888.00 2014-10-27 03:47:05.907 300 11303.90 55.86 57248.68 88888.00 2014-10-27 03:47:06.407 300 11303.92 55.91 57248.67 88888.00 2014-10-27 03:47:06.907 300 11303.94 55.96 57248.69 88888.00 2014-10-27 03:47:07.407 300 11303.97 56.00 57248.70 88888.00 2014-10-27 03:47:07.907 300 11304.02 56.05 57248.68 88888.00 2014-10-27 03:47:08.407 300 11303.98 56.14 57248.63 88888.00 2014-10-27 03:47:08.907 300 11303.96 56.21 57248.68 88888.00 2014-10-27 03:47:09.407 300 11304.01 56.28 57248.69 88888.00 2014-10-27 03:47:09.907 300 11303.97 56.36 57248.70 88888.00 2014-10-27 03:47:10.407 300 11303.97 56.46 57248.66 88888.00 2014-10-27 03:47:10.907 300 11303.94 56.48 57248.67 88888.00 2014-10-27 03:47:11.407 300 11303.91 56.53 57248.68 88888.00 2014-10-27 03:47:11.907 300 11303.89 56.59 57248.68 88888.00 2014-10-27 03:47:12.407 300 11303.84 56.63 57248.67 88888.00 2014-10-27 03:47:12.907 300 11303.80 56.70 57248.66 88888.00 2014-10-27 03:47:13.407 300 11303.76 56.71 57248.66 88888.00 2014-10-27 03:47:13.907 300 11303.75 56.75 57248.62 88888.00 2014-10-27 03:47:14.407 300 11303.73 56.76 57248.58 88888.00 2014-10-27 03:47:14.907 300 11303.68 56.81 57248.58 88888.00 2014-10-27 03:47:15.407 300 11303.60 56.86 57248.54 88888.00 2014-10-27 03:47:15.907 300 11303.53 56.90 57248.56 88888.00 2014-10-27 03:47:16.407 300 11303.48 56.94 57248.54 88888.00 2014-10-27 03:47:16.907 300 11303.43 56.95 57248.45 88888.00 2014-10-27 03:47:17.407 300 11303.33 56.93 57248.49 88888.00 2014-10-27 03:47:17.907 300 11303.32 56.95 57248.51 88888.00 2014-10-27 03:47:18.407 300 11303.28 57.01 57248.50 88888.00 2014-10-27 03:47:18.907 300 11303.21 57.03 57248.50 88888.00 2014-10-27 03:47:19.407 300 11303.12 57.03 57248.48 88888.00 2014-10-27 03:47:19.907 300 11303.06 57.08 57248.44 88888.00 2014-10-27 03:47:20.407 300 11303.04 57.09 57248.39 88888.00 2014-10-27 03:47:20.907 300 11302.99 57.11 57248.34 88888.00 2014-10-27 03:47:21.407 300 11302.93 57.21 57248.37 88888.00 2014-10-27 03:47:21.907 300 11302.87 57.28 57248.42 88888.00 2014-10-27 03:47:22.407 300 11302.79 57.30 57248.37 88888.00 2014-10-27 03:47:22.907 300 11302.77 57.39 57248.28 88888.00 2014-10-27 03:47:23.407 300 11302.73 57.41 57248.26 88888.00 2014-10-27 03:47:23.907 300 11302.70 57.47 57248.25 88888.00 2014-10-27 03:47:24.407 300 11302.64 57.51 57248.23 88888.00 2014-10-27 03:47:24.907 300 11302.60 57.57 57248.29 88888.00 2014-10-27 03:47:25.407 300 11302.57 57.55 57248.29 88888.00 2014-10-27 03:47:25.907 300 11302.53 57.59 57248.30 88888.00 2014-10-27 03:47:26.407 300 11302.48 57.65 57248.30 88888.00 2014-10-27 03:47:26.907 300 11302.48 57.69 57248.29 88888.00 2014-10-27 03:47:27.407 300 11302.41 57.72 57248.24 88888.00 2014-10-27 03:47:27.907 300 11302.36 57.75 57248.17 88888.00 2014-10-27 03:47:28.407 300 11302.32 57.81 57248.22 88888.00 2014-10-27 03:47:28.907 300 11302.23 57.82 57248.16 88888.00 2014-10-27 03:47:29.407 300 11302.24 57.79 57248.12 88888.00 2014-10-27 03:47:29.907 300 11302.23 57.82 57248.11 88888.00 2014-10-27 03:47:30.407 300 11302.23 57.91 57248.12 88888.00 2014-10-27 03:47:30.907 300 11302.18 57.98 57248.07 88888.00 2014-10-27 03:47:31.407 300 11302.14 58.06 57248.12 88888.00 2014-10-27 03:47:31.907 300 11302.16 58.20 57248.09 88888.00 2014-10-27 03:47:32.407 300 11302.10 58.37 57248.00 88888.00 2014-10-27 03:47:32.907 300 11302.08 58.45 57247.99 88888.00 2014-10-27 03:47:33.407 300 11302.11 58.54 57248.00 88888.00 2014-10-27 03:47:33.907 300 11302.08 58.63 57247.89 88888.00 2014-10-27 03:47:34.407 300 11302.01 58.71 57247.81 88888.00 2014-10-27 03:47:34.907 300 11302.01 58.81 57247.98 88888.00 2014-10-27 03:47:35.407 300 11302.00 58.84 57248.00 88888.00 2014-10-27 03:47:35.907 300 11301.96 58.94 57247.99 88888.00 2014-10-27 03:47:36.407 300 11301.93 59.01 57248.02 88888.00 2014-10-27 03:47:36.907 300 11301.94 59.01 57248.03 88888.00 2014-10-27 03:47:37.407 300 11301.93 59.07 57247.92 88888.00 2014-10-27 03:47:37.907 300 11301.96 59.17 57247.93 88888.00 2014-10-27 03:47:38.407 300 11301.97 59.27 57247.92 88888.00 2014-10-27 03:47:38.907 300 11301.96 59.35 57247.90 88888.00 2014-10-27 03:47:39.407 300 11301.96 59.42 57247.81 88888.00 2014-10-27 03:47:39.907 300 11301.98 59.51 57247.87 88888.00 2014-10-27 03:47:40.407 300 11302.03 59.56 57247.89 88888.00 2014-10-27 03:47:40.907 300 11302.03 59.68 57247.83 88888.00 2014-10-27 03:47:41.407 300 11301.98 59.72 57247.86 88888.00 2014-10-27 03:47:41.907 300 11301.97 59.80 57247.96 88888.00 2014-10-27 03:47:42.407 300 11302.01 59.82 57247.90 88888.00 2014-10-27 03:47:42.907 300 11302.07 59.92 57247.79 88888.00 2014-10-27 03:47:43.407 300 11302.07 60.01 57247.81 88888.00 2014-10-27 03:47:43.907 300 11302.07 60.06 57247.74 88888.00 2014-10-27 03:47:44.407 300 11302.04 60.13 57247.55 88888.00 2014-10-27 03:47:44.907 300 11302.05 60.20 57247.48 88888.00 2014-10-27 03:47:45.407 300 11302.05 60.23 57247.46 88888.00 2014-10-27 03:47:45.907 300 11302.05 60.30 57247.36 88888.00 2014-10-27 03:47:46.407 300 11302.08 60.35 57247.35 88888.00 2014-10-27 03:47:46.907 300 11302.07 60.38 57247.34 88888.00 2014-10-27 03:47:47.407 300 11302.07 60.47 57247.44 88888.00 2014-10-27 03:47:47.907 300 11302.00 60.56 57247.46 88888.00 2014-10-27 03:47:48.407 300 11302.01 60.63 57247.45 88888.00 2014-10-27 03:47:48.907 300 11302.03 60.64 57247.33 88888.00 2014-10-27 03:47:49.407 300 11302.03 60.67 57247.19 88888.00 2014-10-27 03:47:49.907 300 11302.04 60.68 57247.12 88888.00 2014-10-27 03:47:50.407 300 11302.04 60.76 57247.04 88888.00 2014-10-27 03:47:50.907 300 11302.05 60.82 57247.12 88888.00 2014-10-27 03:47:51.407 300 11302.10 60.95 57247.09 88888.00 2014-10-27 03:47:51.907 300 11302.12 61.01 57247.07 88888.00 2014-10-27 03:47:52.407 300 11302.08 60.98 57246.94 88888.00 2014-10-27 03:47:52.907 300 11302.07 60.96 57246.81 88888.00 2014-10-27 03:47:53.407 300 11302.11 61.02 57246.74 88888.00 2014-10-27 03:47:53.907 300 11302.17 61.09 57246.77 88888.00 2014-10-27 03:47:54.407 300 11302.20 61.17 57246.75 88888.00 2014-10-27 03:47:54.907 300 11302.24 61.28 57246.75 88888.00 2014-10-27 03:47:55.407 300 11302.27 61.33 57246.76 88888.00 2014-10-27 03:47:55.907 300 11302.25 61.44 57246.67 88888.00 2014-10-27 03:47:56.407 300 11302.29 61.47 57246.67 88888.00 2014-10-27 03:47:56.907 300 11302.32 61.54 57246.56 88888.00 2014-10-27 03:47:57.407 300 11302.37 61.63 57246.40 88888.00 2014-10-27 03:47:57.907 300 11302.45 61.66 57246.33 88888.00 2014-10-27 03:47:58.407 300 11302.50 61.74 57246.35 88888.00 2014-10-27 03:47:58.907 300 11302.50 61.83 57246.24 88888.00 2014-10-27 03:47:59.407 300 11302.52 61.96 57246.20 88888.00 2014-10-27 03:47:59.907 300 11302.55 62.05 57246.12 88888.00 2014-10-27 03:48:00.407 300 11302.65 62.11 57246.00 88888.00 2014-10-27 03:48:00.907 300 11302.67 62.14 57245.97 88888.00 2014-10-27 03:48:01.407 300 11302.70 62.21 57245.98 88888.00 2014-10-27 03:48:01.907 300 11302.73 62.30 57245.95 88888.00 2014-10-27 03:48:02.407 300 11302.72 62.39 57245.91 88888.00 2014-10-27 03:48:02.907 300 11302.74 62.46 57245.82 88888.00 2014-10-27 03:48:03.407 300 11302.81 62.55 57245.71 88888.00 2014-10-27 03:48:03.907 300 11302.88 62.61 57245.66 88888.00 2014-10-27 03:48:04.407 300 11302.90 62.68 57245.62 88888.00 2014-10-27 03:48:04.907 300 11302.92 62.75 57245.59 88888.00 2014-10-27 03:48:05.407 300 11302.97 62.87 57245.55 88888.00 2014-10-27 03:48:05.907 300 11302.98 62.95 57245.54 88888.00 2014-10-27 03:48:06.407 300 11303.05 62.98 57245.45 88888.00 2014-10-27 03:48:06.907 300 11303.05 63.01 57245.36 88888.00 2014-10-27 03:48:07.407 300 11303.07 63.13 57245.24 88888.00 2014-10-27 03:48:07.907 300 11303.15 63.19 57245.20 88888.00 2014-10-27 03:48:08.407 300 11303.18 63.24 57245.20 88888.00 2014-10-27 03:48:08.907 300 11303.19 63.34 57245.15 88888.00 2014-10-27 03:48:09.407 300 11303.21 63.32 57245.03 88888.00 2014-10-27 03:48:09.907 300 11303.27 63.33 57244.92 88888.00 2014-10-27 03:48:10.407 300 11303.30 63.47 57244.94 88888.00 2014-10-27 03:48:10.907 300 11303.35 63.57 57244.92 88888.00 2014-10-27 03:48:11.407 300 11303.36 63.63 57244.86 88888.00 2014-10-27 03:48:11.907 300 11303.40 63.71 57244.83 88888.00 2014-10-27 03:48:12.407 300 11303.42 63.82 57244.83 88888.00 2014-10-27 03:48:12.907 300 11303.48 63.92 57244.75 88888.00 2014-10-27 03:48:13.407 300 11303.47 64.05 57244.68 88888.00 2014-10-27 03:48:13.907 300 11303.53 64.18 57244.65 88888.00 2014-10-27 03:48:14.407 300 11303.61 64.28 57244.63 88888.00 2014-10-27 03:48:14.907 300 11303.63 64.36 57244.54 88888.00 2014-10-27 03:48:15.407 300 11303.62 64.44 57244.46 88888.00 2014-10-27 03:48:15.907 300 11303.62 64.50 57244.41 88888.00 2014-10-27 03:48:16.407 300 11303.66 64.55 57244.34 88888.00 2014-10-27 03:48:16.907 300 11303.68 64.64 57244.27 88888.00 2014-10-27 03:48:17.407 300 11303.74 64.75 57244.19 88888.00 2014-10-27 03:48:17.907 300 11303.81 64.84 57244.11 88888.00 2014-10-27 03:48:18.407 300 11303.83 64.89 57243.98 88888.00 2014-10-27 03:48:18.907 300 11303.83 64.98 57243.87 88888.00 2014-10-27 03:48:19.407 300 11303.83 65.00 57243.80 88888.00 2014-10-27 03:48:19.907 300 11303.89 65.03 57243.74 88888.00 2014-10-27 03:48:20.407 300 11303.95 65.09 57243.70 88888.00 2014-10-27 03:48:20.907 300 11304.01 65.19 57243.70 88888.00 2014-10-27 03:48:21.407 300 11304.04 65.27 57243.56 88888.00 2014-10-27 03:48:21.907 300 11304.02 65.35 57243.42 88888.00 2014-10-27 03:48:22.407 300 11304.01 65.43 57243.29 88888.00 2014-10-27 03:48:22.907 300 11304.08 65.51 57243.24 88888.00 2014-10-27 03:48:23.407 300 11304.09 65.52 57243.16 88888.00 2014-10-27 03:48:23.907 300 11304.17 65.58 57243.03 88888.00 2014-10-27 03:48:24.407 300 11304.22 65.64 57242.90 88888.00 2014-10-27 03:48:24.907 300 11304.20 65.69 57242.96 88888.00 2014-10-27 03:48:25.407 300 11304.22 65.74 57242.96 88888.00 2014-10-27 03:48:25.907 300 11304.26 65.81 57242.85 88888.00 2014-10-27 03:48:26.407 300 11304.29 65.84 57242.72 88888.00 2014-10-27 03:48:26.907 300 11304.32 65.91 57242.51 88888.00 2014-10-27 03:48:27.407 300 11304.33 65.98 57242.39 88888.00 2014-10-27 03:48:27.907 300 11304.37 66.06 57242.34 88888.00 2014-10-27 03:48:28.407 300 11304.44 66.09 57242.23 88888.00 2014-10-27 03:48:28.907 300 11304.47 66.19 57242.03 88888.00 2014-10-27 03:48:29.407 300 11304.45 66.25 57241.97 88888.00 2014-10-27 03:48:29.907 300 11304.52 66.36 57241.89 88888.00 2014-10-27 03:48:30.407 300 11304.60 66.40 57241.86 88888.00 2014-10-27 03:48:30.907 300 11304.61 66.45 57241.77 88888.00 2014-10-27 03:48:31.407 300 11304.60 66.54 57241.69 88888.00 2014-10-27 03:48:31.907 300 11304.64 66.60 57241.62 88888.00 2014-10-27 03:48:32.407 300 11304.68 66.63 57241.54 88888.00 2014-10-27 03:48:32.907 300 11304.67 66.66 57241.46 88888.00 2014-10-27 03:48:33.407 300 11304.73 66.71 57241.31 88888.00 2014-10-27 03:48:33.907 300 11304.75 66.74 57241.16 88888.00 2014-10-27 03:48:34.407 300 11304.75 66.76 57240.99 88888.00 2014-10-27 03:48:34.907 300 11304.78 66.82 57240.88 88888.00 2014-10-27 03:48:35.407 300 11304.82 66.83 57240.79 88888.00 2014-10-27 03:48:35.907 300 11304.82 66.90 57240.69 88888.00 2014-10-27 03:48:36.407 300 11304.87 66.91 57240.51 88888.00 2014-10-27 03:48:36.907 300 11304.87 66.98 57240.42 88888.00 2014-10-27 03:48:37.407 300 11304.89 67.03 57240.35 88888.00 2014-10-27 03:48:37.907 300 11304.90 67.09 57240.26 88888.00 2014-10-27 03:48:38.407 300 11304.93 67.13 57240.17 88888.00 2014-10-27 03:48:38.907 300 11304.92 67.23 57240.06 88888.00 2014-10-27 03:48:39.407 300 11304.98 67.30 57239.89 88888.00 2014-10-27 03:48:39.907 300 11305.02 67.35 57239.84 88888.00 2014-10-27 03:48:40.407 300 11305.05 67.38 57239.75 88888.00 2014-10-27 03:48:40.907 300 11305.05 67.45 57239.57 88888.00 2014-10-27 03:48:41.407 300 11304.98 67.48 57239.51 88888.00 2014-10-27 03:48:41.907 300 11305.01 67.51 57239.43 88888.00 2014-10-27 03:48:42.407 300 11305.07 67.56 57239.37 88888.00 2014-10-27 03:48:42.907 300 11305.09 67.62 57239.30 88888.00 2014-10-27 03:48:43.407 300 11305.15 67.64 57239.20 88888.00 2014-10-27 03:48:43.907 300 11305.15 67.69 57239.10 88888.00 2014-10-27 03:48:44.407 300 11305.23 67.73 57238.94 88888.00 2014-10-27 03:48:44.907 300 11305.24 67.79 57238.81 88888.00 2014-10-27 03:48:45.407 300 11305.23 67.85 57238.69 88888.00 2014-10-27 03:48:45.907 300 11305.22 67.86 57238.68 88888.00 2014-10-27 03:48:46.407 300 11305.26 67.89 57238.65 88888.00 2014-10-27 03:48:46.907 300 11305.20 67.92 57238.52 88888.00 2014-10-27 03:48:47.407 300 11305.22 67.99 57238.44 88888.00 2014-10-27 03:48:47.907 300 11305.22 67.96 57238.35 88888.00 2014-10-27 03:48:48.407 300 11305.24 68.03 57238.25 88888.00 2014-10-27 03:48:48.907 300 11305.24 68.09 57238.20 88888.00 2014-10-27 03:48:49.407 300 11305.24 68.11 57238.11 88888.00 2014-10-27 03:48:49.907 300 11305.23 68.11 57238.03 88888.00 2014-10-27 03:48:50.408 300 11305.26 68.15 57237.93 88888.00 2014-10-27 03:48:50.908 300 11305.28 68.18 57237.97 88888.00 2014-10-27 03:48:51.408 300 11305.31 68.19 57237.82 88888.00 2014-10-27 03:48:51.908 300 11305.26 68.23 57237.69 88888.00 2014-10-27 03:48:52.408 300 11305.23 68.25 57237.59 88888.00 2014-10-27 03:48:52.908 300 11305.22 68.30 57237.46 88888.00 2014-10-27 03:48:53.408 300 11305.21 68.33 57237.39 88888.00 2014-10-27 03:48:53.908 300 11305.23 68.33 57237.35 88888.00 2014-10-27 03:48:54.408 300 11305.21 68.34 57237.35 88888.00 2014-10-27 03:48:54.908 300 11305.16 68.38 57237.28 88888.00 2014-10-27 03:48:55.408 300 11305.17 68.40 57237.21 88888.00 2014-10-27 03:48:55.908 300 11305.15 68.44 57237.14 88888.00 2014-10-27 03:48:56.408 300 11305.10 68.43 57237.09 88888.00 2014-10-27 03:48:56.908 300 11305.12 68.47 57236.96 88888.00 2014-10-27 03:48:57.408 300 11305.17 68.54 57236.87 88888.00 2014-10-27 03:48:57.908 300 11305.16 68.54 57236.68 88888.00 2014-10-27 03:48:58.408 300 11305.16 68.58 57236.63 88888.00 2014-10-27 03:48:58.908 300 11305.16 68.60 57236.55 88888.00 2014-10-27 03:48:59.408 300 11305.16 68.64 57236.45 88888.00 2014-10-27 03:48:59.908 300 11305.17 68.66 57236.42 88888.00 2014-10-27 03:49:00.408 300 11305.16 68.68 57236.38 88888.00 2014-10-27 03:49:00.908 300 11305.23 68.72 57236.30 88888.00 2014-10-27 03:49:01.408 300 11305.27 68.72 57236.17 88888.00 2014-10-27 03:49:01.908 300 11305.24 68.73 57236.08 88888.00 2014-10-27 03:49:02.408 300 11305.17 68.78 57235.91 88888.00 2014-10-27 03:49:02.908 300 11305.16 68.78 57235.91 88888.00 2014-10-27 03:49:03.408 300 11305.19 68.83 57235.85 88888.00 2014-10-27 03:49:03.908 300 11305.17 68.87 57235.72 88888.00 2014-10-27 03:49:04.408 300 11305.17 68.86 57235.60 88888.00 2014-10-27 03:49:04.908 300 11305.17 68.90 57235.60 88888.00 2014-10-27 03:49:05.408 300 11305.17 68.88 57235.54 88888.00 2014-10-27 03:49:05.908 300 11305.16 68.91 57235.41 88888.00 2014-10-27 03:49:06.408 300 11305.15 68.95 57235.39 88888.00 2014-10-27 03:49:06.908 300 11305.15 69.00 57235.34 88888.00 2014-10-27 03:49:07.408 300 11305.15 69.01 57235.26 88888.00 2014-10-27 03:49:07.908 300 11305.17 69.01 57235.15 88888.00 2014-10-27 03:49:08.408 300 11305.19 69.05 57235.06 88888.00 2014-10-27 03:49:08.908 300 11305.22 69.04 57234.97 88888.00 2014-10-27 03:49:09.408 300 11305.22 69.06 57234.99 88888.00 2014-10-27 03:49:09.908 300 11305.26 69.08 57234.96 88888.00 2014-10-27 03:49:10.408 300 11305.27 69.07 57234.88 88888.00 2014-10-27 03:49:10.908 300 11305.16 69.05 57234.72 88888.00 2014-10-27 03:49:11.408 300 11305.15 69.08 57234.65 88888.00 2014-10-27 03:49:11.908 300 11305.17 69.08 57234.58 88888.00 2014-10-27 03:49:12.408 300 11305.21 69.12 57234.55 88888.00 2014-10-27 03:49:12.908 300 11305.15 69.13 57234.49 88888.00 2014-10-27 03:49:13.408 300 11305.13 69.14 57234.46 88888.00 2014-10-27 03:49:13.908 300 11305.20 69.15 57234.39 88888.00 2014-10-27 03:49:14.408 300 11305.16 69.21 57234.36 88888.00 2014-10-27 03:49:14.908 300 11305.10 69.18 57234.27 88888.00 2014-10-27 03:49:15.408 300 11305.16 69.18 57234.22 88888.00 2014-10-27 03:49:15.908 300 11305.15 69.21 57234.22 88888.00 2014-10-27 03:49:16.408 300 11305.15 69.25 57234.19 88888.00 2014-10-27 03:49:16.908 300 11305.16 69.31 57234.17 88888.00 2014-10-27 03:49:17.408 300 11305.17 69.38 57234.07 88888.00 2014-10-27 03:49:17.908 300 11305.19 69.45 57233.98 88888.00 2014-10-27 03:49:18.408 300 11305.26 69.43 57233.88 88888.00 2014-10-27 03:49:18.908 300 11305.22 69.45 57233.80 88888.00 2014-10-27 03:49:19.408 300 11305.17 69.52 57233.75 88888.00 2014-10-27 03:49:19.908 300 11305.22 69.52 57233.78 88888.00 2014-10-27 03:49:20.408 300 11305.20 69.51 57233.71 88888.00 2014-10-27 03:49:20.908 300 11305.26 69.52 57233.71 88888.00 2014-10-27 03:49:21.408 300 11305.23 69.52 57233.68 88888.00 2014-10-27 03:49:21.908 300 11305.27 69.61 57233.61 88888.00 2014-10-27 03:49:22.408 300 11305.34 69.65 57233.54 88888.00 2014-10-27 03:49:22.908 300 11305.35 69.66 57233.48 88888.00 2014-10-27 03:49:23.408 300 11305.37 69.69 57233.47 88888.00 2014-10-27 03:49:23.908 300 11305.43 69.73 57233.45 88888.00 2014-10-27 03:49:24.408 300 11305.47 69.70 57233.32 88888.00 2014-10-27 03:49:24.908 300 11305.44 69.76 57233.28 88888.00 2014-10-27 03:49:25.408 300 11305.48 69.73 57233.20 88888.00 2014-10-27 03:49:25.908 300 11305.51 69.72 57233.09 88888.00 2014-10-27 03:49:26.408 300 11305.57 69.80 57233.05 88888.00 2014-10-27 03:49:26.908 300 11305.57 69.79 57232.98 88888.00 2014-10-27 03:49:27.408 300 11305.61 69.80 57232.89 88888.00 2014-10-27 03:49:27.908 300 11305.58 69.83 57232.85 88888.00 2014-10-27 03:49:28.408 300 11305.59 69.85 57232.75 88888.00 2014-10-27 03:49:28.908 300 11305.63 69.85 57232.70 88888.00 2014-10-27 03:49:29.408 300 11305.62 69.89 57232.60 88888.00 2014-10-27 03:49:29.908 300 11305.63 69.94 57232.57 88888.00 2014-10-27 03:49:30.408 300 11305.68 69.95 57232.50 88888.00 2014-10-27 03:49:30.908 300 11305.63 70.03 57232.49 88888.00 2014-10-27 03:49:31.408 300 11305.65 70.04 57232.43 88888.00 2014-10-27 03:49:31.908 300 11305.61 70.06 57232.39 88888.00 2014-10-27 03:49:32.408 300 11305.59 70.07 57232.33 88888.00 2014-10-27 03:49:32.908 300 11305.57 70.08 57232.28 88888.00 2014-10-27 03:49:33.408 300 11305.57 70.08 57232.21 88888.00 2014-10-27 03:49:33.908 300 11305.52 70.09 57232.18 88888.00 2014-10-27 03:49:34.408 300 11305.50 70.11 57232.12 88888.00 2014-10-27 03:49:34.908 300 11305.50 70.16 57232.08 88888.00 2014-10-27 03:49:35.408 300 11305.47 70.14 57232.01 88888.00 2014-10-27 03:49:35.908 300 11305.43 70.15 57231.95 88888.00 2014-10-27 03:49:36.408 300 11305.47 70.21 57231.91 88888.00 2014-10-27 03:49:36.908 300 11305.44 70.22 57231.86 88888.00 2014-10-27 03:49:37.408 300 11305.43 70.23 57231.87 88888.00 2014-10-27 03:49:37.908 300 11305.48 70.28 57231.83 88888.00 2014-10-27 03:49:38.408 300 11305.47 70.34 57231.78 88888.00 2014-10-27 03:49:38.908 300 11305.48 70.35 57231.75 88888.00 2014-10-27 03:49:39.408 300 11305.44 70.40 57231.72 88888.00 2014-10-27 03:49:39.908 300 11305.41 70.40 57231.64 88888.00 2014-10-27 03:49:40.408 300 11305.37 70.40 57231.62 88888.00 2014-10-27 03:49:40.908 300 11305.35 70.40 57231.56 88888.00 2014-10-27 03:49:41.408 300 11305.37 70.38 57231.48 88888.00 2014-10-27 03:49:41.908 300 11305.34 70.40 57231.44 88888.00 2014-10-27 03:49:42.408 300 11305.28 70.42 57231.40 88888.00 2014-10-27 03:49:42.908 300 11305.29 70.44 57231.29 88888.00 2014-10-27 03:49:43.408 300 11305.30 70.48 57231.18 88888.00 2014-10-27 03:49:43.908 300 11305.30 70.48 57231.15 88888.00 2014-10-27 03:49:44.408 300 11305.29 70.48 57231.14 88888.00 2014-10-27 03:49:44.908 300 11305.29 70.49 57231.11 88888.00 2014-10-27 03:49:45.408 300 11305.27 70.50 57231.03 88888.00 2014-10-27 03:49:45.908 300 11305.29 70.52 57230.97 88888.00 2014-10-27 03:49:46.408 300 11305.24 70.54 57230.91 88888.00 2014-10-27 03:49:46.908 300 11305.24 70.50 57230.91 88888.00 2014-10-27 03:49:47.408 300 11305.22 70.51 57230.89 88888.00 2014-10-27 03:49:47.908 300 11305.17 70.51 57230.77 88888.00 2014-10-27 03:49:48.408 300 11305.14 70.42 57230.73 88888.00 2014-10-27 03:49:48.908 300 11305.17 70.45 57230.67 88888.00 2014-10-27 03:49:49.408 300 11305.16 70.50 57230.59 88888.00 2014-10-27 03:49:49.908 300 11305.16 70.50 57230.54 88888.00 2014-10-27 03:49:50.408 300 11305.17 70.50 57230.52 88888.00 2014-10-27 03:49:50.908 300 11305.17 70.50 57230.47 88888.00 2014-10-27 03:49:51.408 300 11305.16 70.49 57230.41 88888.00 2014-10-27 03:49:51.908 300 11305.19 70.54 57230.29 88888.00 2014-10-27 03:49:52.408 300 11305.20 70.55 57230.24 88888.00 2014-10-27 03:49:52.908 300 11305.17 70.56 57230.25 88888.00 2014-10-27 03:49:53.408 300 11305.23 70.60 57230.18 88888.00 2014-10-27 03:49:53.908 300 11305.22 70.62 57230.07 88888.00 2014-10-27 03:49:54.408 300 11305.23 70.64 57230.07 88888.00 2014-10-27 03:49:54.908 300 11305.23 70.68 57230.02 88888.00 2014-10-27 03:49:55.408 300 11305.27 70.64 57229.93 88888.00 2014-10-27 03:49:55.908 300 11305.26 70.65 57229.89 88888.00 2014-10-27 03:49:56.408 300 11305.23 70.69 57229.83 88888.00 2014-10-27 03:49:56.908 300 11305.26 70.65 57229.74 88888.00 2014-10-27 03:49:57.408 300 11305.23 70.67 57229.63 88888.00 2014-10-27 03:49:57.908 300 11305.22 70.65 57229.62 88888.00 2014-10-27 03:49:58.408 300 11305.20 70.67 57229.62 88888.00 2014-10-27 03:49:58.908 300 11305.22 70.70 57229.68 88888.00 2014-10-27 03:49:59.408 300 11305.19 70.68 57229.57 88888.00 2014-10-27 03:49:59.908 300 11305.16 70.65 57229.38 88888.00 2014-10-27 03:50:00.408 300 11305.16 70.69 57229.34 88888.00 2014-10-27 03:50:00.908 300 11305.14 70.74 57229.32 88888.00 2014-10-27 03:50:01.408 300 11305.12 70.71 57229.39 88888.00 2014-10-27 03:50:01.908 300 11305.10 70.68 57229.26 88888.00 2014-10-27 03:50:02.408 300 11305.09 70.65 57229.16 88888.00 2014-10-27 03:50:02.908 300 11305.01 70.64 57229.10 88888.00 2014-10-27 03:50:03.408 300 11305.00 70.63 57229.06 88888.00 2014-10-27 03:50:03.908 300 11305.01 70.63 57229.04 88888.00 2014-10-27 03:50:04.408 300 11305.02 70.64 57228.98 88888.00 2014-10-27 03:50:04.908 300 11304.99 70.64 57228.91 88888.00 2014-10-27 03:50:05.408 300 11304.95 70.65 57228.83 88888.00 2014-10-27 03:50:05.908 300 11304.89 70.65 57228.77 88888.00 2014-10-27 03:50:06.408 300 11304.87 70.63 57228.73 88888.00 2014-10-27 03:50:06.908 300 11304.89 70.64 57228.64 88888.00 2014-10-27 03:50:07.408 300 11304.85 70.63 57228.61 88888.00 2014-10-27 03:50:07.908 300 11304.79 70.63 57228.59 88888.00 2014-10-27 03:50:08.408 300 11304.78 70.58 57228.45 88888.00 2014-10-27 03:50:08.908 300 11304.75 70.60 57228.30 88888.00 2014-10-27 03:50:09.408 300 11304.74 70.62 57228.30 88888.00 2014-10-27 03:50:09.908 300 11304.72 70.64 57228.28 88888.00 2014-10-27 03:50:10.408 300 11304.69 70.68 57228.25 88888.00 2014-10-27 03:50:10.908 300 11304.73 70.65 57228.23 88888.00 2014-10-27 03:50:11.408 300 11304.69 70.65 57228.25 88888.00 2014-10-27 03:50:11.908 300 11304.71 70.65 57228.09 88888.00 2014-10-27 03:50:12.408 300 11304.72 70.65 57228.01 88888.00 2014-10-27 03:50:12.908 300 11304.73 70.69 57228.00 88888.00 2014-10-27 03:50:13.408 300 11304.71 70.74 57228.06 88888.00 2014-10-27 03:50:13.908 300 11304.72 70.76 57228.03 88888.00 2014-10-27 03:50:14.408 300 11304.75 70.78 57227.93 88888.00 2014-10-27 03:50:14.908 300 11304.78 70.78 57227.81 88888.00 2014-10-27 03:50:15.408 300 11304.79 70.77 57227.74 88888.00 2014-10-27 03:50:15.908 300 11304.76 70.78 57227.71 88888.00 2014-10-27 03:50:16.408 300 11304.75 70.76 57227.70 88888.00 2014-10-27 03:50:16.908 300 11304.76 70.75 57227.61 88888.00 2014-10-27 03:50:17.408 300 11304.78 70.76 57227.58 88888.00 2014-10-27 03:50:17.908 300 11304.78 70.79 57227.52 88888.00 2014-10-27 03:50:18.408 300 11304.82 70.85 57227.52 88888.00 2014-10-27 03:50:18.908 300 11304.86 70.86 57227.48 88888.00 2014-10-27 03:50:19.408 300 11304.87 70.85 57227.43 88888.00 2014-10-27 03:50:19.908 300 11304.89 70.85 57227.40 88888.00 2014-10-27 03:50:20.408 300 11304.87 70.86 57227.37 88888.00 2014-10-27 03:50:20.908 300 11304.86 70.89 57227.30 88888.00 2014-10-27 03:50:21.408 300 11304.88 70.91 57227.24 88888.00 2014-10-27 03:50:21.908 300 11304.90 70.92 57227.19 88888.00 2014-10-27 03:50:22.408 300 11304.92 70.94 57227.11 88888.00 2014-10-27 03:50:22.908 300 11304.94 70.94 57227.06 88888.00 2014-10-27 03:50:23.408 300 11304.99 70.94 57227.01 88888.00 2014-10-27 03:50:23.908 300 11305.01 70.98 57226.99 88888.00 2014-10-27 03:50:24.408 300 11304.98 70.97 57226.95 88888.00 2014-10-27 03:50:24.908 300 11305.00 70.97 57226.93 88888.00 2014-10-27 03:50:25.408 300 11305.00 70.97 57226.85 88888.00 2014-10-27 03:50:25.908 300 11305.05 70.99 57226.78 88888.00 2014-10-27 03:50:26.408 300 11305.06 71.05 57226.67 88888.00 2014-10-27 03:50:26.908 300 11305.08 71.11 57226.61 88888.00 2014-10-27 03:50:27.408 300 11305.09 71.11 57226.62 88888.00 2014-10-27 03:50:27.908 300 11305.10 71.11 57226.60 88888.00 2014-10-27 03:50:28.408 300 11305.13 71.13 57226.65 88888.00 2014-10-27 03:50:28.908 300 11305.16 71.13 57226.75 88888.00 2014-10-27 03:50:29.408 300 11305.24 71.16 57226.63 88888.00 2014-10-27 03:50:29.908 300 11305.24 71.17 57226.50 88888.00 2014-10-27 03:50:30.408 300 11305.24 71.18 57226.47 88888.00 2014-10-27 03:50:30.908 300 11305.26 71.13 57226.40 88888.00 2014-10-27 03:50:31.408 300 11305.22 71.17 57226.33 88888.00 2014-10-27 03:50:31.908 300 11305.24 71.23 57226.31 88888.00 2014-10-27 03:50:32.408 300 11305.22 71.20 57226.26 88888.00 2014-10-27 03:50:32.908 300 11305.22 71.17 57226.20 88888.00 2014-10-27 03:50:33.408 300 11305.24 71.17 57226.20 88888.00 2014-10-27 03:50:33.908 300 11305.22 71.19 57226.20 88888.00 2014-10-27 03:50:34.408 300 11305.28 71.23 57226.18 88888.00 2014-10-27 03:50:34.908 300 11305.28 71.24 57226.09 88888.00 2014-10-27 03:50:35.408 300 11305.26 71.26 57226.05 88888.00 2014-10-27 03:50:35.908 300 11305.26 71.30 57226.03 88888.00 2014-10-27 03:50:36.408 300 11305.28 71.24 57225.96 88888.00 2014-10-27 03:50:36.908 300 11305.34 71.18 57225.96 88888.00 2014-10-27 03:50:37.408 300 11305.40 71.18 57225.97 88888.00 2014-10-27 03:50:37.908 300 11305.45 71.19 57225.90 88888.00 2014-10-27 03:50:38.408 300 11305.48 71.20 57225.90 88888.00 2014-10-27 03:50:38.908 300 11305.49 71.28 57225.95 88888.00 2014-10-27 03:50:39.408 300 11305.54 71.26 57225.88 88888.00 2014-10-27 03:50:39.908 300 11305.57 71.30 57225.85 88888.00 2014-10-27 03:50:40.408 300 11305.62 71.35 57225.83 88888.00 2014-10-27 03:50:40.908 300 11305.66 71.38 57225.81 88888.00 2014-10-27 03:50:41.408 300 11305.70 71.44 57225.84 88888.00 2014-10-27 03:50:41.908 300 11305.71 71.45 57225.83 88888.00 2014-10-27 03:50:42.408 300 11305.79 71.49 57225.77 88888.00 2014-10-27 03:50:42.908 300 11305.79 71.56 57225.72 88888.00 2014-10-27 03:50:43.408 300 11305.82 71.58 57225.70 88888.00 2014-10-27 03:50:43.908 300 11305.86 71.62 57225.65 88888.00 2014-10-27 03:50:44.408 300 11305.89 71.63 57225.58 88888.00 2014-10-27 03:50:44.908 300 11305.84 71.60 57225.52 88888.00 2014-10-27 03:50:45.408 300 11305.91 71.65 57225.52 88888.00 2014-10-27 03:50:45.908 300 11305.97 71.66 57225.53 88888.00 2014-10-27 03:50:46.408 300 11305.98 71.70 57225.49 88888.00 2014-10-27 03:50:46.908 300 11305.98 71.71 57225.49 88888.00 2014-10-27 03:50:47.408 300 11305.93 71.72 57225.46 88888.00 2014-10-27 03:50:47.908 300 11305.97 71.77 57225.50 88888.00 2014-10-27 03:50:48.408 300 11306.01 71.74 57225.44 88888.00 2014-10-27 03:50:48.908 300 11306.03 71.77 57225.40 88888.00 2014-10-27 03:50:49.408 300 11305.99 71.79 57225.43 88888.00 2014-10-27 03:50:49.908 300 11306.03 71.81 57225.41 88888.00 2014-10-27 03:50:50.408 300 11306.07 71.83 57225.34 88888.00 2014-10-27 03:50:50.908 300 11306.07 71.83 57225.34 88888.00 2014-10-27 03:50:51.408 300 11306.06 71.83 57225.37 88888.00 2014-10-27 03:50:51.908 300 11306.10 71.83 57225.31 88888.00 2014-10-27 03:50:52.408 300 11306.12 71.86 57225.22 88888.00 2014-10-27 03:50:52.908 300 11306.11 71.88 57225.17 88888.00 2014-10-27 03:50:53.408 300 11306.11 71.91 57225.18 88888.00 2014-10-27 03:50:53.908 300 11306.10 71.93 57225.14 88888.00 2014-10-27 03:50:54.408 300 11306.07 71.91 57225.11 88888.00 2014-10-27 03:50:54.908 300 11306.13 71.93 57225.17 88888.00 2014-10-27 03:50:55.408 300 11306.13 72.00 57225.17 88888.00 2014-10-27 03:50:55.908 300 11306.14 72.03 57225.19 88888.00 2014-10-27 03:50:56.408 300 11306.14 72.00 57225.09 88888.00 2014-10-27 03:50:56.908 300 11306.13 71.99 57225.02 88888.00 2014-10-27 03:50:57.408 300 11306.14 72.01 57224.98 88888.00 2014-10-27 03:50:57.908 300 11306.12 72.01 57224.98 88888.00 2014-10-27 03:50:58.408 300 11306.08 72.05 57224.98 88888.00 2014-10-27 03:50:58.908 300 11306.13 72.04 57225.02 88888.00 2014-10-27 03:50:59.408 300 11306.17 72.01 57224.96 88888.00 2014-10-27 03:50:59.908 300 11306.17 72.03 57224.93 88888.00 2014-10-27 03:51:00.408 300 11306.19 72.07 57224.89 88888.00 2014-10-27 03:51:00.908 300 11306.20 72.08 57224.89 88888.00 2014-10-27 03:51:01.408 300 11306.24 72.08 57224.93 88888.00 2014-10-27 03:51:01.908 300 11306.25 72.08 57224.86 88888.00 2014-10-27 03:51:02.408 300 11306.22 72.10 57224.80 88888.00 2014-10-27 03:51:02.908 300 11306.24 72.15 57224.75 88888.00 2014-10-27 03:51:03.408 300 11306.25 72.18 57224.68 88888.00 2014-10-27 03:51:03.908 300 11306.22 72.19 57224.66 88888.00 2014-10-27 03:51:04.408 300 11306.27 72.22 57224.64 88888.00 2014-10-27 03:51:04.908 300 11306.35 72.25 57224.61 88888.00 2014-10-27 03:51:05.408 300 11306.40 72.26 57224.57 88888.00 2014-10-27 03:51:05.908 300 11306.42 72.30 57224.55 88888.00 2014-10-27 03:51:06.408 300 11306.41 72.33 57224.56 88888.00 2014-10-27 03:51:06.908 300 11306.41 72.34 57224.54 88888.00 2014-10-27 03:51:07.408 300 11306.47 72.37 57224.51 88888.00 2014-10-27 03:51:07.908 300 11306.48 72.38 57224.54 88888.00 2014-10-27 03:51:08.408 300 11306.52 72.40 57224.57 88888.00 2014-10-27 03:51:08.908 300 11306.56 72.44 57224.60 88888.00 2014-10-27 03:51:09.408 300 11306.56 72.46 57224.55 88888.00 2014-10-27 03:51:09.908 300 11306.59 72.47 57224.51 88888.00 2014-10-27 03:51:10.408 300 11306.60 72.52 57224.49 88888.00 2014-10-27 03:51:10.908 300 11306.63 72.58 57224.48 88888.00 2014-10-27 03:51:11.408 300 11306.66 72.59 57224.45 88888.00 2014-10-27 03:51:11.908 300 11306.65 72.60 57224.42 88888.00 2014-10-27 03:51:12.408 300 11306.67 72.60 57224.32 88888.00 2014-10-27 03:51:12.908 300 11306.66 72.64 57224.29 88888.00 2014-10-27 03:51:13.408 300 11306.70 72.71 57224.29 88888.00 2014-10-27 03:51:13.908 300 11306.75 72.74 57224.25 88888.00 2014-10-27 03:51:14.408 300 11306.75 72.72 57224.23 88888.00 2014-10-27 03:51:14.908 300 11306.75 72.72 57224.22 88888.00 2014-10-27 03:51:15.408 300 11306.73 72.75 57224.23 88888.00 2014-10-27 03:51:15.908 300 11306.76 72.80 57224.21 88888.00 2014-10-27 03:51:16.408 300 11306.75 72.83 57224.18 88888.00 2014-10-27 03:51:16.908 300 11306.76 72.83 57224.18 88888.00 2014-10-27 03:51:17.408 300 11306.79 72.85 57224.11 88888.00 2014-10-27 03:51:17.908 300 11306.87 72.88 57224.12 88888.00 2014-10-27 03:51:18.408 300 11306.90 72.93 57224.12 88888.00 2014-10-27 03:51:18.908 300 11306.97 72.98 57224.12 88888.00 2014-10-27 03:51:19.408 300 11307.03 73.00 57224.13 88888.00 2014-10-27 03:51:19.908 300 11307.08 73.02 57224.05 88888.00 2014-10-27 03:51:20.408 300 11307.10 73.08 57223.95 88888.00 2014-10-27 03:51:20.908 300 11307.18 73.12 57223.87 88888.00 2014-10-27 03:51:21.408 300 11307.25 73.15 57223.78 88888.00 2014-10-27 03:51:21.908 300 11307.25 73.15 57223.84 88888.00 2014-10-27 03:51:22.408 300 11307.31 73.19 57223.84 88888.00 2014-10-27 03:51:22.908 300 11307.37 73.22 57223.86 88888.00 2014-10-27 03:51:23.408 300 11307.42 73.22 57223.85 88888.00 2014-10-27 03:51:23.908 300 11307.45 73.23 57223.78 88888.00 2014-10-27 03:51:24.408 300 11307.50 73.26 57223.73 88888.00 2014-10-27 03:51:24.908 300 11307.59 73.27 57223.64 88888.00 2014-10-27 03:51:25.408 300 11307.65 73.32 57223.58 88888.00 2014-10-27 03:51:25.908 300 11307.67 73.35 57223.58 88888.00 2014-10-27 03:51:26.408 300 11307.76 73.37 57223.70 88888.00 2014-10-27 03:51:26.908 300 11307.78 73.40 57223.72 88888.00 2014-10-27 03:51:27.408 300 11307.79 73.46 57223.66 88888.00 2014-10-27 03:51:27.908 300 11307.80 73.47 57223.65 88888.00 2014-10-27 03:51:28.408 300 11307.83 73.48 57223.63 88888.00 2014-10-27 03:51:28.908 300 11307.86 73.47 57223.53 88888.00 2014-10-27 03:51:29.408 300 11307.88 73.50 57223.36 88888.00 2014-10-27 03:51:29.908 300 11307.90 73.56 57223.32 88888.00 2014-10-27 03:51:30.408 300 11307.92 73.54 57223.28 88888.00 2014-10-27 03:51:30.908 300 11307.93 73.55 57223.21 88888.00 2014-10-27 03:51:31.408 300 11307.95 73.55 57223.12 88888.00 2014-10-27 03:51:31.908 300 11307.95 73.57 57223.12 88888.00 2014-10-27 03:51:32.408 300 11307.98 73.62 57223.10 88888.00 2014-10-27 03:51:32.908 300 11308.04 73.64 57223.06 88888.00 2014-10-27 03:51:33.408 300 11308.02 73.60 57223.00 88888.00 2014-10-27 03:51:33.908 300 11308.06 73.60 57222.96 88888.00 2014-10-27 03:51:34.408 300 11308.09 73.63 57222.94 88888.00 2014-10-27 03:51:34.908 300 11308.09 73.66 57222.90 88888.00 2014-10-27 03:51:35.408 300 11308.14 73.64 57222.84 88888.00 2014-10-27 03:51:35.908 300 11308.18 73.68 57222.81 88888.00 2014-10-27 03:51:36.408 300 11308.19 73.76 57222.76 88888.00 2014-10-27 03:51:36.908 300 11308.18 73.78 57222.77 88888.00 2014-10-27 03:51:37.408 300 11308.19 73.78 57222.80 88888.00 2014-10-27 03:51:37.908 300 11308.23 73.78 57222.75 88888.00 2014-10-27 03:51:38.408 300 11308.22 73.80 57222.69 88888.00 2014-10-27 03:51:38.908 300 11308.22 73.83 57222.62 88888.00 2014-10-27 03:51:39.408 300 11308.26 73.85 57222.61 88888.00 2014-10-27 03:51:39.908 300 11308.30 73.80 57222.59 88888.00 2014-10-27 03:51:40.408 300 11308.35 73.83 57222.58 88888.00 2014-10-27 03:51:40.908 300 11308.35 73.83 57222.50 88888.00 2014-10-27 03:51:41.408 300 11308.30 73.87 57222.41 88888.00 2014-10-27 03:51:41.908 300 11308.30 73.89 57222.46 88888.00 2014-10-27 03:51:42.408 300 11308.34 73.89 57222.51 88888.00 2014-10-27 03:51:42.908 300 11308.32 73.92 57222.46 88888.00 2014-10-27 03:51:43.408 300 11308.32 73.96 57222.44 88888.00 2014-10-27 03:51:43.908 300 11308.28 73.97 57222.38 88888.00 2014-10-27 03:51:44.408 300 11308.27 74.02 57222.31 88888.00 2014-10-27 03:51:44.908 300 11308.32 74.02 57222.23 88888.00 2014-10-27 03:51:45.408 300 11308.29 74.03 57222.23 88888.00 2014-10-27 03:51:45.908 300 11308.32 74.08 57222.30 88888.00 2014-10-27 03:51:46.408 300 11308.30 74.05 57222.32 88888.00 2014-10-27 03:51:46.908 300 11308.30 74.09 57222.30 88888.00 2014-10-27 03:51:47.408 300 11308.29 74.11 57222.30 88888.00 2014-10-27 03:51:47.908 300 11308.26 74.12 57222.23 88888.00 2014-10-27 03:51:48.408 300 11308.25 74.16 57222.25 88888.00 2014-10-27 03:51:48.908 300 11308.28 74.21 57222.30 88888.00 2014-10-27 03:51:49.408 300 11308.28 74.23 57222.24 88888.00 2014-10-27 03:51:49.908 300 11308.27 74.25 57222.22 88888.00 2014-10-27 03:51:50.408 300 11308.25 74.30 57222.25 88888.00 2014-10-27 03:51:50.908 300 11308.26 74.32 57222.19 88888.00 2014-10-27 03:51:51.408 300 11308.32 74.36 57222.17 88888.00 2014-10-27 03:51:51.908 300 11308.27 74.41 57222.17 88888.00 2014-10-27 03:51:52.408 300 11308.28 74.45 57222.16 88888.00 2014-10-27 03:51:52.908 300 11308.32 74.45 57222.12 88888.00 2014-10-27 03:51:53.408 300 11308.34 74.49 57222.07 88888.00 2014-10-27 03:51:53.908 300 11308.36 74.53 57222.01 88888.00 2014-10-27 03:51:54.408 300 11308.39 74.57 57222.05 88888.00 2014-10-27 03:51:54.908 300 11308.40 74.57 57222.01 88888.00 2014-10-27 03:51:55.409 300 11308.41 74.60 57222.01 88888.00 2014-10-27 03:51:55.909 300 11308.43 74.69 57221.91 88888.00 2014-10-27 03:51:56.409 300 11308.44 74.75 57221.90 88888.00 2014-10-27 03:51:56.909 300 11308.47 74.79 57221.90 88888.00 2014-10-27 03:51:57.409 300 11308.53 74.83 57221.91 88888.00 2014-10-27 03:51:57.909 300 11308.56 74.83 57221.85 88888.00 2014-10-27 03:51:58.409 300 11308.61 74.86 57221.74 88888.00 2014-10-27 03:51:58.909 300 11308.64 74.92 57221.79 88888.00 2014-10-27 03:51:59.409 300 11308.68 74.91 57221.85 88888.00 2014-10-27 03:51:59.909 300 11308.70 74.96 57221.78 88888.00 2014-10-27 03:52:00.409 300 11308.71 74.96 57221.74 88888.00 2014-10-27 03:52:00.909 300 11308.71 74.99 57221.83 88888.00 2014-10-27 03:52:01.409 300 11308.71 75.04 57221.77 88888.00 2014-10-27 03:52:01.909 300 11308.77 75.09 57221.71 88888.00 2014-10-27 03:52:02.409 300 11308.77 75.16 57221.72 88888.00 2014-10-27 03:52:02.909 300 11308.79 75.16 57221.67 88888.00 2014-10-27 03:52:03.409 300 11308.83 75.19 57221.64 88888.00 2014-10-27 03:52:03.909 300 11308.86 75.21 57221.64 88888.00 2014-10-27 03:52:04.409 300 11308.84 75.32 57221.60 88888.00 2014-10-27 03:52:04.909 300 11308.89 75.39 57221.56 88888.00 2014-10-27 03:52:05.409 300 11308.91 75.39 57221.53 88888.00 2014-10-27 03:52:05.909 300 11308.89 75.41 57221.52 88888.00 2014-10-27 03:52:06.409 300 11308.85 75.45 57221.42 88888.00 2014-10-27 03:52:06.909 300 11308.82 75.48 57221.45 88888.00 2014-10-27 03:52:07.409 300 11308.83 75.48 57221.40 88888.00 2014-10-27 03:52:07.909 300 11308.91 75.51 57221.40 88888.00 2014-10-27 03:52:08.409 300 11308.93 75.46 57221.48 88888.00 2014-10-27 03:52:08.909 300 11308.90 75.50 57221.56 88888.00 2014-10-27 03:52:09.409 300 11308.93 75.54 57221.64 88888.00 2014-10-27 03:52:09.909 300 11308.96 75.58 57221.56 88888.00 2014-10-27 03:52:10.409 300 11308.95 75.59 57221.48 88888.00 2014-10-27 03:52:10.909 300 11308.91 75.61 57221.39 88888.00 2014-10-27 03:52:11.409 300 11308.88 75.64 57221.33 88888.00 2014-10-27 03:52:11.909 300 11308.85 75.61 57221.30 88888.00 2014-10-27 03:52:12.409 300 11308.84 75.64 57221.30 88888.00 2014-10-27 03:52:12.909 300 11308.78 75.64 57221.35 88888.00 2014-10-27 03:52:13.409 300 11308.78 75.61 57221.24 88888.00 2014-10-27 03:52:13.909 300 11308.81 75.64 57221.26 88888.00 2014-10-27 03:52:14.409 300 11308.76 75.67 57221.23 88888.00 2014-10-27 03:52:14.909 300 11308.72 75.68 57221.16 88888.00 2014-10-27 03:52:15.409 300 11308.71 75.71 57221.06 88888.00 2014-10-27 03:52:15.909 300 11308.67 75.73 57221.08 88888.00 2014-10-27 03:52:16.409 300 11308.64 75.78 57221.15 88888.00 2014-10-27 03:52:16.909 300 11308.63 75.71 57221.08 88888.00 2014-10-27 03:52:17.409 300 11308.58 75.68 57220.96 88888.00 2014-10-27 03:52:17.909 300 11308.57 75.69 57220.90 88888.00 2014-10-27 03:52:18.409 300 11308.50 75.69 57220.95 88888.00 2014-10-27 03:52:18.909 300 11308.46 75.69 57220.97 88888.00 2014-10-27 03:52:19.409 300 11308.42 75.67 57220.94 88888.00 2014-10-27 03:52:19.909 300 11308.41 75.67 57220.90 88888.00 2014-10-27 03:52:20.409 300 11308.39 75.74 57220.89 88888.00 2014-10-27 03:52:20.909 300 11308.39 75.80 57220.85 88888.00 2014-10-27 03:52:21.409 300 11308.32 75.78 57220.85 88888.00 2014-10-27 03:52:21.909 300 11308.28 75.81 57220.83 88888.00 2014-10-27 03:52:22.409 300 11308.26 75.82 57220.85 88888.00 2014-10-27 03:52:22.909 300 11308.23 75.85 57220.83 88888.00 2014-10-27 03:52:23.409 300 11308.28 75.89 57220.79 88888.00 2014-10-27 03:52:23.909 300 11308.28 75.91 57220.77 88888.00 2014-10-27 03:52:24.409 300 11308.28 75.92 57220.72 88888.00 2014-10-27 03:52:24.909 300 11308.27 75.94 57220.69 88888.00 2014-10-27 03:52:25.409 300 11308.30 75.94 57220.69 88888.00 2014-10-27 03:52:25.909 300 11308.30 76.00 57220.60 88888.00 2014-10-27 03:52:26.409 300 11308.32 76.02 57220.57 88888.00 2014-10-27 03:52:26.909 300 11308.25 76.03 57220.57 88888.00 2014-10-27 03:52:27.409 300 11308.26 76.06 57220.62 88888.00 2014-10-27 03:52:27.909 300 11308.29 76.05 57220.56 88888.00 2014-10-27 03:52:28.409 300 11308.25 76.07 57220.56 88888.00 2014-10-27 03:52:28.909 300 11308.23 76.09 57220.58 88888.00 2014-10-27 03:52:29.409 300 11308.26 76.09 57220.55 88888.00 2014-10-27 03:52:29.909 300 11308.27 76.14 57220.57 88888.00 2014-10-27 03:52:30.409 300 11308.26 76.18 57220.46 88888.00 2014-10-27 03:52:30.909 300 11308.28 76.19 57220.34 88888.00 2014-10-27 03:52:31.409 300 11308.25 76.16 57220.40 88888.00 2014-10-27 03:52:31.909 300 11308.25 76.16 57220.38 88888.00 2014-10-27 03:52:32.409 300 11308.22 76.19 57220.37 88888.00 2014-10-27 03:52:32.909 300 11308.19 76.20 57220.32 88888.00 2014-10-27 03:52:33.409 300 11308.15 76.19 57220.29 88888.00 2014-10-27 03:52:33.909 300 11308.14 76.19 57220.32 88888.00 2014-10-27 03:52:34.409 300 11308.14 76.19 57220.31 88888.00 2014-10-27 03:52:34.909 300 11308.08 76.15 57220.32 88888.00 2014-10-27 03:52:35.409 300 11308.06 76.20 57220.26 88888.00 2014-10-27 03:52:35.909 300 11308.08 76.19 57220.20 88888.00 2014-10-27 03:52:36.409 300 11308.02 76.18 57220.18 88888.00 2014-10-27 03:52:36.909 300 11308.01 76.19 57220.10 88888.00 2014-10-27 03:52:37.409 300 11308.01 76.19 57220.02 88888.00 2014-10-27 03:52:37.909 300 11307.99 76.20 57220.00 88888.00 2014-10-27 03:52:38.409 300 11308.00 76.21 57220.10 88888.00 2014-10-27 03:52:38.909 300 11307.93 76.22 57220.13 88888.00 2014-10-27 03:52:39.409 300 11307.88 76.22 57220.01 88888.00 2014-10-27 03:52:39.909 300 11307.86 76.22 57219.87 88888.00 2014-10-27 03:52:40.409 300 11307.87 76.22 57219.87 88888.00 2014-10-27 03:52:40.909 300 11307.87 76.23 57219.82 88888.00 2014-10-27 03:52:41.409 300 11307.87 76.27 57219.78 88888.00 2014-10-27 03:52:41.909 300 11307.83 76.29 57219.67 88888.00 2014-10-27 03:52:42.409 300 11307.80 76.29 57219.67 88888.00 2014-10-27 03:52:42.909 300 11307.78 76.32 57219.63 88888.00 2014-10-27 03:52:43.409 300 11307.77 76.26 57219.55 88888.00 2014-10-27 03:52:43.909 300 11307.79 76.25 57219.47 88888.00 2014-10-27 03:52:44.409 300 11307.79 76.25 57219.44 88888.00 2014-10-27 03:52:44.909 300 11307.76 76.25 57219.38 88888.00 2014-10-27 03:52:45.409 300 11307.71 76.26 57219.36 88888.00 2014-10-27 03:52:45.909 300 11307.64 76.25 57219.30 88888.00 2014-10-27 03:52:46.409 300 11307.63 76.23 57219.25 88888.00 2014-10-27 03:52:46.909 300 11307.64 76.22 57219.27 88888.00 2014-10-27 03:52:47.409 300 11307.59 76.22 57219.25 88888.00 2014-10-27 03:52:47.909 300 11307.58 76.23 57219.28 88888.00 2014-10-27 03:52:48.409 300 11307.59 76.23 57219.28 88888.00 2014-10-27 03:52:48.909 300 11307.54 76.20 57219.28 88888.00 2014-10-27 03:52:49.409 300 11307.49 76.26 57219.15 88888.00 2014-10-27 03:52:49.909 300 11307.50 76.25 57219.05 88888.00 2014-10-27 03:52:50.409 300 11307.49 76.22 57219.05 88888.00 2014-10-27 03:52:50.909 300 11307.42 76.20 57219.02 88888.00 2014-10-27 03:52:51.409 300 11307.39 76.21 57218.99 88888.00 2014-10-27 03:52:51.909 300 11307.39 76.21 57218.98 88888.00 2014-10-27 03:52:52.409 300 11307.38 76.19 57218.91 88888.00 2014-10-27 03:52:52.909 300 11307.35 76.20 57218.77 88888.00 2014-10-27 03:52:53.409 300 11307.36 76.18 57218.77 88888.00 2014-10-27 03:52:53.909 300 11307.32 76.18 57218.79 88888.00 2014-10-27 03:52:54.409 300 11307.33 76.20 57218.76 88888.00 2014-10-27 03:52:54.909 300 11307.32 76.18 57218.89 88888.00 2014-10-27 03:52:55.409 300 11307.26 76.12 57218.88 88888.00 2014-10-27 03:52:55.909 300 11307.26 76.08 57218.83 88888.00 2014-10-27 03:52:56.409 300 11307.24 76.13 57218.82 88888.00 2014-10-27 03:52:56.909 300 11307.21 76.13 57218.75 88888.00 2014-10-27 03:52:57.409 300 11307.17 76.08 57218.71 88888.00 2014-10-27 03:52:57.909 300 11307.14 76.06 57218.70 88888.00 2014-10-27 03:52:58.409 300 11307.11 76.06 57218.72 88888.00 2014-10-27 03:52:58.909 300 11307.00 76.05 57218.59 88888.00 2014-10-27 03:52:59.409 300 11306.98 76.02 57218.45 88888.00 2014-10-27 03:52:59.909 300 11306.93 75.98 57218.37 88888.00 2014-10-27 03:53:00.409 300 11306.88 75.98 57218.38 88888.00 2014-10-27 03:53:00.909 300 11306.84 76.01 57218.34 88888.00 2014-10-27 03:53:01.409 300 11306.86 76.02 57218.27 88888.00 2014-10-27 03:53:01.909 300 11306.82 75.94 57218.28 88888.00 2014-10-27 03:53:02.409 300 11306.75 75.88 57218.37 88888.00 2014-10-27 03:53:02.909 300 11306.73 75.82 57218.44 88888.00 2014-10-27 03:53:03.409 300 11306.73 75.84 57218.26 88888.00 2014-10-27 03:53:03.909 300 11306.72 75.87 57218.18 88888.00 2014-10-27 03:53:04.409 300 11306.66 75.84 57218.13 88888.00 2014-10-27 03:53:04.909 300 11306.59 75.81 57218.18 88888.00 2014-10-27 03:53:05.409 300 11306.59 75.74 57218.18 88888.00 2014-10-27 03:53:05.909 300 11306.55 75.73 57218.16 88888.00 2014-10-27 03:53:06.409 300 11306.48 75.79 57218.12 88888.00 2014-10-27 03:53:06.909 300 11306.41 75.78 57218.06 88888.00 2014-10-27 03:53:07.409 300 11306.40 75.71 57218.08 88888.00 2014-10-27 03:53:07.909 300 11306.34 75.72 57218.06 88888.00 2014-10-27 03:53:08.409 300 11306.28 75.68 57218.05 88888.00 2014-10-27 03:53:08.909 300 11306.24 75.68 57218.05 88888.00 2014-10-27 03:53:09.409 300 11306.18 75.65 57218.02 88888.00 2014-10-27 03:53:09.909 300 11306.12 75.64 57218.02 88888.00 2014-10-27 03:53:10.409 300 11306.10 75.62 57217.99 88888.00 2014-10-27 03:53:10.909 300 11306.11 75.61 57218.01 88888.00 2014-10-27 03:53:11.409 300 11306.06 75.61 57217.98 88888.00 2014-10-27 03:53:11.909 300 11306.04 75.60 57217.94 88888.00 2014-10-27 03:53:12.409 300 11306.05 75.57 57217.94 88888.00 2014-10-27 03:53:12.909 300 11306.00 75.57 57217.95 88888.00 2014-10-27 03:53:13.409 300 11305.97 75.60 57217.95 88888.00 2014-10-27 03:53:13.909 300 11305.96 75.62 57217.90 88888.00 2014-10-27 03:53:14.409 300 11305.94 75.59 57217.90 88888.00 2014-10-27 03:53:14.909 300 11305.91 75.59 57217.84 88888.00 2014-10-27 03:53:15.409 300 11305.87 75.61 57217.81 88888.00 2014-10-27 03:53:15.909 300 11305.82 75.60 57217.83 88888.00 2014-10-27 03:53:16.409 300 11305.82 75.60 57217.82 88888.00 2014-10-27 03:53:16.909 300 11305.83 75.61 57217.84 88888.00 2014-10-27 03:53:17.409 300 11305.79 75.60 57217.87 88888.00 2014-10-27 03:53:17.909 300 11305.76 75.60 57217.87 88888.00 2014-10-27 03:53:18.409 300 11305.72 75.60 57217.87 88888.00 2014-10-27 03:53:18.909 300 11305.75 75.60 57217.84 88888.00 2014-10-27 03:53:19.409 300 11305.78 75.64 57217.80 88888.00 2014-10-27 03:53:19.909 300 11305.75 75.64 57217.77 88888.00 2014-10-27 03:53:20.409 300 11305.75 75.64 57217.79 88888.00 2014-10-27 03:53:20.909 300 11305.72 75.64 57217.77 88888.00 2014-10-27 03:53:21.409 300 11305.66 75.64 57217.74 88888.00 2014-10-27 03:53:21.909 300 11305.71 75.67 57217.69 88888.00 2014-10-27 03:53:22.409 300 11305.72 75.65 57217.62 88888.00 2014-10-27 03:53:22.909 300 11305.71 75.66 57217.56 88888.00 2014-10-27 03:53:23.409 300 11305.75 75.67 57217.67 88888.00 2014-10-27 03:53:23.909 300 11305.77 75.71 57217.70 88888.00 2014-10-27 03:53:24.409 300 11305.77 75.78 57217.70 88888.00 2014-10-27 03:53:24.909 300 11305.75 75.78 57217.57 88888.00 2014-10-27 03:53:25.409 300 11305.73 75.77 57217.55 88888.00 2014-10-27 03:53:25.909 300 11305.77 75.75 57217.58 88888.00 2014-10-27 03:53:26.409 300 11305.78 75.79 57217.70 88888.00 2014-10-27 03:53:26.909 300 11305.79 75.84 57217.81 88888.00 2014-10-27 03:53:27.409 300 11305.80 75.84 57217.87 88888.00 2014-10-27 03:53:27.909 300 11305.80 75.86 57217.71 88888.00 2014-10-27 03:53:28.409 300 11305.90 75.87 57217.60 88888.00 2014-10-27 03:53:28.909 300 11305.94 75.89 57217.57 88888.00 2014-10-27 03:53:29.409 300 11305.91 75.86 57217.49 88888.00 2014-10-27 03:53:29.909 300 11305.93 75.94 57217.50 88888.00 2014-10-27 03:53:30.409 300 11305.99 75.94 57217.42 88888.00 2014-10-27 03:53:30.909 300 11305.97 75.95 57217.37 88888.00 2014-10-27 03:53:31.409 300 11305.93 75.94 57217.39 88888.00 2014-10-27 03:53:31.909 300 11305.99 75.99 57217.36 88888.00 2014-10-27 03:53:32.409 300 11306.01 76.03 57217.30 88888.00 2014-10-27 03:53:32.909 300 11306.05 76.02 57217.31 88888.00 2014-10-27 03:53:33.409 300 11306.06 76.01 57217.28 88888.00 2014-10-27 03:53:33.909 300 11305.99 75.95 57217.21 88888.00 2014-10-27 03:53:34.409 300 11306.01 75.96 57217.21 88888.00 2014-10-27 03:53:34.909 300 11306.07 75.98 57217.13 88888.00 2014-10-27 03:53:35.409 300 11306.13 75.96 57217.09 88888.00 2014-10-27 03:53:35.909 300 11306.12 75.95 57217.11 88888.00 2014-10-27 03:53:36.409 300 11306.12 75.99 57217.11 88888.00 2014-10-27 03:53:36.909 300 11306.13 75.99 57217.15 88888.00 2014-10-27 03:53:37.409 300 11306.10 76.02 57217.19 88888.00 2014-10-27 03:53:37.909 300 11306.10 76.02 57217.11 88888.00 2014-10-27 03:53:38.409 300 11306.12 76.02 57217.00 88888.00 2014-10-27 03:53:38.909 300 11306.13 76.00 57216.91 88888.00 2014-10-27 03:53:39.409 300 11306.11 75.98 57216.80 88888.00 2014-10-27 03:53:39.909 300 11306.11 75.98 57216.78 88888.00 2014-10-27 03:53:40.409 300 11306.14 76.00 57216.80 88888.00 2014-10-27 03:53:40.909 300 11306.17 75.95 57216.74 88888.00 2014-10-27 03:53:41.409 300 11306.17 75.98 57216.70 88888.00 2014-10-27 03:53:41.909 300 11306.15 76.01 57216.65 88888.00 2014-10-27 03:53:42.409 300 11306.15 76.06 57216.61 88888.00 2014-10-27 03:53:42.909 300 11306.22 76.06 57216.60 88888.00 2014-10-27 03:53:43.409 300 11306.19 76.06 57216.52 88888.00 2014-10-27 03:53:43.909 300 11306.20 76.06 57216.46 88888.00 2014-10-27 03:53:44.409 300 11306.19 76.09 57216.41 88888.00 2014-10-27 03:53:44.909 300 11306.21 76.08 57216.39 88888.00 2014-10-27 03:53:45.409 300 11306.18 76.09 57216.34 88888.00 2014-10-27 03:53:45.909 300 11306.20 76.15 57216.28 88888.00 2014-10-27 03:53:46.409 300 11306.19 76.09 57216.15 88888.00 2014-10-27 03:53:46.909 300 11306.20 76.08 57216.09 88888.00 2014-10-27 03:53:47.409 300 11306.25 76.11 57216.13 88888.00 2014-10-27 03:53:47.909 300 11306.24 76.11 57216.15 88888.00 2014-10-27 03:53:48.409 300 11306.28 76.15 57216.09 88888.00 2014-10-27 03:53:48.909 300 11306.28 76.15 57216.02 88888.00 2014-10-27 03:53:49.409 300 11306.27 76.15 57215.99 88888.00 2014-10-27 03:53:49.909 300 11306.27 76.16 57215.89 88888.00 2014-10-27 03:53:50.409 300 11306.33 76.18 57215.82 88888.00 2014-10-27 03:53:50.909 300 11306.37 76.22 57215.78 88888.00 2014-10-27 03:53:51.409 300 11306.37 76.28 57215.76 88888.00 2014-10-27 03:53:51.909 300 11306.34 76.28 57215.76 88888.00 2014-10-27 03:53:52.409 300 11306.39 76.27 57215.68 88888.00 2014-10-27 03:53:52.909 300 11306.47 76.32 57215.63 88888.00 2014-10-27 03:53:53.409 300 11306.48 76.35 57215.58 88888.00 2014-10-27 03:53:53.909 300 11306.52 76.34 57215.51 88888.00 2014-10-27 03:53:54.409 300 11306.52 76.36 57215.54 88888.00 2014-10-27 03:53:54.909 300 11306.59 76.40 57215.44 88888.00 2014-10-27 03:53:55.409 300 11306.63 76.41 57215.42 88888.00 2014-10-27 03:53:55.909 300 11306.56 76.45 57215.45 88888.00 2014-10-27 03:53:56.409 300 11306.59 76.49 57215.40 88888.00 2014-10-27 03:53:56.909 300 11306.63 76.49 57215.33 88888.00 2014-10-27 03:53:57.409 300 11306.66 76.53 57215.33 88888.00 2014-10-27 03:53:57.909 300 11306.65 76.54 57215.37 88888.00 2014-10-27 03:53:58.409 300 11306.69 76.55 57215.33 88888.00 2014-10-27 03:53:58.909 300 11306.70 76.50 57215.22 88888.00 2014-10-27 03:53:59.409 300 11306.74 76.52 57215.18 88888.00 2014-10-27 03:53:59.909 300 11306.80 76.55 57215.08 88888.00 2014-10-27 03:54:00.409 300 11306.80 76.59 57215.05 88888.00 2014-10-27 03:54:00.909 300 11306.80 76.63 57215.03 88888.00 2014-10-27 03:54:01.409 300 11306.77 76.57 57215.01 88888.00 2014-10-27 03:54:01.909 300 11306.77 76.56 57214.97 88888.00 2014-10-27 03:54:02.409 300 11306.75 76.56 57214.98 88888.00 2014-10-27 03:54:02.909 300 11306.75 76.60 57214.92 88888.00 2014-10-27 03:54:03.409 300 11306.74 76.67 57214.81 88888.00 2014-10-27 03:54:03.909 300 11306.74 76.69 57214.74 88888.00 2014-10-27 03:54:04.409 300 11306.75 76.63 57214.74 88888.00 2014-10-27 03:54:04.909 300 11306.79 76.63 57214.77 88888.00 2014-10-27 03:54:05.409 300 11306.76 76.64 57214.77 88888.00 2014-10-27 03:54:05.909 300 11306.76 76.64 57214.68 88888.00 2014-10-27 03:54:06.409 300 11306.72 76.64 57214.73 88888.00 2014-10-27 03:54:06.909 300 11306.76 76.63 57214.71 88888.00 2014-10-27 03:54:07.409 300 11306.77 76.63 57214.62 88888.00 2014-10-27 03:54:07.909 300 11306.72 76.64 57214.43 88888.00 2014-10-27 03:54:08.409 300 11306.75 76.64 57214.36 88888.00 2014-10-27 03:54:08.909 300 11306.73 76.63 57214.36 88888.00 2014-10-27 03:54:09.409 300 11306.74 76.61 57214.29 88888.00 2014-10-27 03:54:09.909 300 11306.75 76.60 57214.22 88888.00 2014-10-27 03:54:10.409 300 11306.75 76.60 57214.15 88888.00 2014-10-27 03:54:10.909 300 11306.76 76.59 57214.09 88888.00 2014-10-27 03:54:11.409 300 11306.75 76.57 57214.04 88888.00 2014-10-27 03:54:11.909 300 11306.70 76.61 57214.02 88888.00 2014-10-27 03:54:12.409 300 11306.70 76.63 57214.08 88888.00 2014-10-27 03:54:12.909 300 11306.75 76.62 57213.95 88888.00 2014-10-27 03:54:13.409 300 11306.75 76.62 57213.83 88888.00 2014-10-27 03:54:13.909 300 11306.75 76.57 57213.83 88888.00 2014-10-27 03:54:14.409 300 11306.73 76.57 57213.79 88888.00 2014-10-27 03:54:14.909 300 11306.80 76.55 57213.75 88888.00 2014-10-27 03:54:15.409 300 11306.77 76.55 57213.65 88888.00 2014-10-27 03:54:15.909 300 11306.77 76.57 57213.69 88888.00 2014-10-27 03:54:16.409 300 11306.76 76.57 57213.71 88888.00 2014-10-27 03:54:16.909 300 11306.72 76.55 57213.72 88888.00 2014-10-27 03:54:17.409 300 11306.69 76.56 57213.62 88888.00 2014-10-27 03:54:17.909 300 11306.72 76.59 57213.47 88888.00 2014-10-27 03:54:18.409 300 11306.67 76.59 57213.44 88888.00 2014-10-27 03:54:18.909 300 11306.66 76.55 57213.39 88888.00 2014-10-27 03:54:19.409 300 11306.62 76.52 57213.24 88888.00 2014-10-27 03:54:19.909 300 11306.58 76.50 57213.24 88888.00 2014-10-27 03:54:20.409 300 11306.55 76.50 57213.21 88888.00 2014-10-27 03:54:20.909 300 11306.55 76.50 57213.15 88888.00 2014-10-27 03:54:21.409 300 11306.55 76.55 57213.14 88888.00 2014-10-27 03:54:21.909 300 11306.51 76.50 57213.11 88888.00 2014-10-27 03:54:22.409 300 11306.42 76.48 57213.05 88888.00 2014-10-27 03:54:22.909 300 11306.39 76.40 57213.05 88888.00 2014-10-27 03:54:23.409 300 11306.39 76.36 57212.93 88888.00 2014-10-27 03:54:23.909 300 11306.38 76.36 57212.85 88888.00 2014-10-27 03:54:24.409 300 11306.38 76.40 57212.80 88888.00 2014-10-27 03:54:24.909 300 11306.31 76.36 57212.74 88888.00 2014-10-27 03:54:25.409 300 11306.28 76.35 57212.72 88888.00 2014-10-27 03:54:25.909 300 11306.25 76.30 57212.63 88888.00 2014-10-27 03:54:26.409 300 11306.25 76.25 57212.59 88888.00 2014-10-27 03:54:26.909 300 11306.22 76.25 57212.56 88888.00 2014-10-27 03:54:27.409 300 11306.20 76.22 57212.51 88888.00 2014-10-27 03:54:27.909 300 11306.21 76.18 57212.47 88888.00 2014-10-27 03:54:28.409 300 11306.13 76.14 57212.40 88888.00 2014-10-27 03:54:28.909 300 11306.13 76.09 57212.36 88888.00 2014-10-27 03:54:29.409 300 11306.08 76.12 57212.28 88888.00 2014-10-27 03:54:29.909 300 11306.08 76.13 57212.17 88888.00 2014-10-27 03:54:30.409 300 11306.05 76.11 57212.14 88888.00 2014-10-27 03:54:30.909 300 11306.01 76.08 57212.14 88888.00 2014-10-27 03:54:31.409 300 11305.96 76.08 57212.08 88888.00 2014-10-27 03:54:31.909 300 11305.94 76.03 57212.04 88888.00 2014-10-27 03:54:32.409 300 11305.93 76.02 57211.99 88888.00 2014-10-27 03:54:32.909 300 11305.93 76.01 57211.92 88888.00 2014-10-27 03:54:33.409 300 11305.93 75.96 57211.90 88888.00 2014-10-27 03:54:33.909 300 11305.84 75.95 57211.91 88888.00 2014-10-27 03:54:34.409 300 11305.80 76.00 57211.84 88888.00 2014-10-27 03:54:34.909 300 11305.79 76.02 57211.70 88888.00 2014-10-27 03:54:35.409 300 11305.78 76.01 57211.66 88888.00 2014-10-27 03:54:35.909 300 11305.78 75.93 57211.63 88888.00 2014-10-27 03:54:36.409 300 11305.80 75.92 57211.64 88888.00 2014-10-27 03:54:36.909 300 11305.76 75.89 57211.65 88888.00 2014-10-27 03:54:37.409 300 11305.77 75.88 57211.55 88888.00 2014-10-27 03:54:37.909 300 11305.73 75.88 57211.52 88888.00 2014-10-27 03:54:38.409 300 11305.73 75.88 57211.54 88888.00 2014-10-27 03:54:38.909 300 11305.71 75.86 57211.45 88888.00 2014-10-27 03:54:39.409 300 11305.68 75.84 57211.41 88888.00 2014-10-27 03:54:39.909 300 11305.63 75.80 57211.38 88888.00 2014-10-27 03:54:40.409 300 11305.61 75.80 57211.34 88888.00 2014-10-27 03:54:40.909 300 11305.63 75.84 57211.34 88888.00 2014-10-27 03:54:41.409 300 11305.62 75.84 57211.27 88888.00 2014-10-27 03:54:41.909 300 11305.61 75.81 57211.20 88888.00 2014-10-27 03:54:42.409 300 11305.61 75.84 57211.25 88888.00 2014-10-27 03:54:42.909 300 11305.59 75.78 57211.24 88888.00 2014-10-27 03:54:43.409 300 11305.62 75.74 57211.19 88888.00 2014-10-27 03:54:43.909 300 11305.63 75.77 57211.15 88888.00 2014-10-27 03:54:44.409 300 11305.62 75.80 57211.06 88888.00 2014-10-27 03:54:44.909 300 11305.61 75.81 57210.97 88888.00 2014-10-27 03:54:45.409 300 11305.61 75.82 57210.97 88888.00 2014-10-27 03:54:45.909 300 11305.61 75.80 57210.93 88888.00 2014-10-27 03:54:46.409 300 11305.66 75.77 57210.86 88888.00 2014-10-27 03:54:46.909 300 11305.63 75.77 57210.97 88888.00 2014-10-27 03:54:47.409 300 11305.62 75.72 57211.05 88888.00 2014-10-27 03:54:47.909 300 11305.64 75.75 57210.93 88888.00 2014-10-27 03:54:48.409 300 11305.63 75.77 57210.86 88888.00 2014-10-27 03:54:48.909 300 11305.61 75.80 57210.84 88888.00 2014-10-27 03:54:49.409 300 11305.62 75.75 57210.82 88888.00 2014-10-27 03:54:49.909 300 11305.63 75.74 57210.88 88888.00 2014-10-27 03:54:50.409 300 11305.58 75.79 57210.81 88888.00 2014-10-27 03:54:50.909 300 11305.59 75.75 57210.75 88888.00 2014-10-27 03:54:51.409 300 11305.59 75.75 57210.69 88888.00 2014-10-27 03:54:51.909 300 11305.57 75.78 57210.64 88888.00 2014-10-27 03:54:52.409 300 11305.55 75.78 57210.63 88888.00 2014-10-27 03:54:52.909 300 11305.55 75.75 57210.74 88888.00 2014-10-27 03:54:53.409 300 11305.55 75.74 57210.74 88888.00 2014-10-27 03:54:53.909 300 11305.50 75.79 57210.78 88888.00 2014-10-27 03:54:54.409 300 11305.50 75.77 57210.75 88888.00 2014-10-27 03:54:54.909 300 11305.51 75.75 57210.71 88888.00 2014-10-27 03:54:55.409 300 11305.49 75.74 57210.68 88888.00 2014-10-27 03:54:55.909 300 11305.45 75.74 57210.67 88888.00 2014-10-27 03:54:56.409 300 11305.43 75.73 57210.71 88888.00 2014-10-27 03:54:56.909 300 11305.41 75.75 57210.69 88888.00 2014-10-27 03:54:57.409 300 11305.36 75.72 57210.65 88888.00 2014-10-27 03:54:57.909 300 11305.35 75.72 57210.60 88888.00 2014-10-27 03:54:58.409 300 11305.40 75.71 57210.62 88888.00 2014-10-27 03:54:58.909 300 11305.34 75.69 57210.67 88888.00 2014-10-27 03:54:59.409 300 11305.30 75.71 57210.60 88888.00 2014-10-27 03:54:59.909 300 11305.27 75.71 57210.54 88888.00 2014-10-27 03:55:00.409 300 11305.20 75.69 57210.62 88888.00 2014-10-27 03:55:00.909 300 11305.16 75.65 57210.65 88888.00 2014-10-27 03:55:01.409 300 11305.16 75.65 57210.62 88888.00 2014-10-27 03:55:01.909 300 11305.13 75.60 57210.57 88888.00 2014-10-27 03:55:02.409 300 11305.12 75.60 57210.56 88888.00 2014-10-27 03:55:02.909 300 11305.05 75.57 57210.44 88888.00 2014-10-27 03:55:03.409 300 11305.00 75.54 57210.43 88888.00 2014-10-27 03:55:03.909 300 11305.00 75.52 57210.48 88888.00 2014-10-27 03:55:04.409 300 11304.94 75.52 57210.43 88888.00 2014-10-27 03:55:04.909 300 11304.89 75.50 57210.47 88888.00 2014-10-27 03:55:05.410 300 11304.83 75.44 57210.45 88888.00 2014-10-27 03:55:05.910 300 11304.81 75.41 57210.43 88888.00 2014-10-27 03:55:06.410 300 11304.78 75.43 57210.37 88888.00 2014-10-27 03:55:06.910 300 11304.69 75.38 57210.32 88888.00 2014-10-27 03:55:07.410 300 11304.60 75.34 57210.38 88888.00 2014-10-27 03:55:07.910 300 11304.59 75.30 57210.32 88888.00 2014-10-27 03:55:08.410 300 11304.54 75.27 57210.26 88888.00 2014-10-27 03:55:08.910 300 11304.51 75.24 57210.24 88888.00 2014-10-27 03:55:09.410 300 11304.44 75.21 57210.24 88888.00 2014-10-27 03:55:09.910 300 11304.37 75.19 57210.19 88888.00 2014-10-27 03:55:10.410 300 11304.37 75.14 57210.13 88888.00 2014-10-27 03:55:10.910 300 11304.33 75.14 57210.05 88888.00 2014-10-27 03:55:11.410 300 11304.29 75.14 57210.02 88888.00 2014-10-27 03:55:11.910 300 11304.29 75.13 57210.07 88888.00 2014-10-27 03:55:12.410 300 11304.25 75.11 57210.03 88888.00 2014-10-27 03:55:12.910 300 11304.22 75.05 57210.02 88888.00 2014-10-27 03:55:13.410 300 11304.18 75.03 57209.99 88888.00 2014-10-27 03:55:13.910 300 11304.08 75.00 57209.96 88888.00 2014-10-27 03:55:14.410 300 11303.97 74.96 57209.98 88888.00 2014-10-27 03:55:14.910 300 11303.94 74.90 57209.91 88888.00 2014-10-27 03:55:15.410 300 11303.95 74.86 57209.81 88888.00 2014-10-27 03:55:15.910 300 11303.96 74.85 57209.84 88888.00 2014-10-27 03:55:16.410 300 11303.89 74.80 57209.77 88888.00 2014-10-27 03:55:16.910 300 11303.78 74.79 57209.74 88888.00 2014-10-27 03:55:17.410 300 11303.75 74.78 57209.70 88888.00 2014-10-27 03:55:17.910 300 11303.73 74.78 57209.62 88888.00 2014-10-27 03:55:18.410 300 11303.67 74.75 57209.66 88888.00 2014-10-27 03:55:18.910 300 11303.66 74.70 57209.61 88888.00 2014-10-27 03:55:19.410 300 11303.63 74.64 57209.52 88888.00 2014-10-27 03:55:19.910 300 11303.60 74.58 57209.52 88888.00 2014-10-27 03:55:20.410 300 11303.59 74.59 57209.43 88888.00 2014-10-27 03:55:20.910 300 11303.49 74.58 57209.38 88888.00 2014-10-27 03:55:21.410 300 11303.43 74.52 57209.30 88888.00 2014-10-27 03:55:21.910 300 11303.37 74.51 57209.30 88888.00 2014-10-27 03:55:22.410 300 11303.33 74.46 57209.28 88888.00 2014-10-27 03:55:22.910 300 11303.33 74.42 57209.25 88888.00 2014-10-27 03:55:23.410 300 11303.29 74.41 57209.28 88888.00 2014-10-27 03:55:23.910 300 11303.26 74.36 57209.15 88888.00 2014-10-27 03:55:24.410 300 11303.22 74.31 57209.16 88888.00 2014-10-27 03:55:24.910 300 11303.15 74.26 57209.11 88888.00 2014-10-27 03:55:25.410 300 11303.15 74.24 57209.09 88888.00 2014-10-27 03:55:25.910 300 11303.14 74.19 57209.07 88888.00 2014-10-27 03:55:26.410 300 11303.09 74.14 57208.98 88888.00 2014-10-27 03:55:26.910 300 11303.09 74.12 57208.93 88888.00 2014-10-27 03:55:27.410 300 11303.02 74.14 57208.93 88888.00 2014-10-27 03:55:27.910 300 11302.98 74.14 57208.90 88888.00 2014-10-27 03:55:28.410 300 11302.93 74.12 57208.87 88888.00 2014-10-27 03:55:28.910 300 11302.90 74.09 57208.81 88888.00 2014-10-27 03:55:29.410 300 11302.88 74.09 57208.82 88888.00 2014-10-27 03:55:29.910 300 11302.83 74.08 57208.75 88888.00 2014-10-27 03:55:30.410 300 11302.81 74.07 57208.70 88888.00 2014-10-27 03:55:30.910 300 11302.83 74.03 57208.70 88888.00 2014-10-27 03:55:31.410 300 11302.76 74.02 57208.74 88888.00 2014-10-27 03:55:31.910 300 11302.73 73.94 57208.64 88888.00 2014-10-27 03:55:32.410 300 11302.74 73.92 57208.65 88888.00 2014-10-27 03:55:32.910 300 11302.70 73.94 57208.59 88888.00 2014-10-27 03:55:33.410 300 11302.69 73.96 57208.57 88888.00 2014-10-27 03:55:33.910 300 11302.66 74.01 57208.57 88888.00 2014-10-27 03:55:34.410 300 11302.67 73.97 57208.58 88888.00 2014-10-27 03:55:34.910 300 11302.69 73.90 57208.52 88888.00 2014-10-27 03:55:35.410 300 11302.64 73.89 57208.51 88888.00 2014-10-27 03:55:35.910 300 11302.60 73.89 57208.49 88888.00 2014-10-27 03:55:36.410 300 11302.60 73.85 57208.50 88888.00 2014-10-27 03:55:36.910 300 11302.58 73.83 57208.40 88888.00 2014-10-27 03:55:37.410 300 11302.62 73.82 57208.33 88888.00 2014-10-27 03:55:37.910 300 11302.56 73.84 57208.37 88888.00 2014-10-27 03:55:38.410 300 11302.58 73.82 57208.37 88888.00 2014-10-27 03:55:38.910 300 11302.62 73.77 57208.33 88888.00 2014-10-27 03:55:39.410 300 11302.56 73.75 57208.32 88888.00 2014-10-27 03:55:39.910 300 11302.57 73.73 57208.31 88888.00 2014-10-27 03:55:40.410 300 11302.55 73.73 57208.31 88888.00 2014-10-27 03:55:40.910 300 11302.55 73.74 57208.29 88888.00 2014-10-27 03:55:41.410 300 11302.53 73.74 57208.26 88888.00 2014-10-27 03:55:41.910 300 11302.52 73.70 57208.20 88888.00 2014-10-27 03:55:42.410 300 11302.53 73.71 57208.17 88888.00 2014-10-27 03:55:42.910 300 11302.59 73.69 57208.06 88888.00 2014-10-27 03:55:43.410 300 11302.53 73.68 57208.07 88888.00 2014-10-27 03:55:43.910 300 11302.52 73.64 57208.06 88888.00 2014-10-27 03:55:44.410 300 11302.56 73.67 57208.06 88888.00 2014-10-27 03:55:44.910 300 11302.58 73.64 57208.01 88888.00 2014-10-27 03:55:45.410 300 11302.59 73.61 57208.05 88888.00 2014-10-27 03:55:45.910 300 11302.55 73.58 57207.98 88888.00 2014-10-27 03:55:46.410 300 11302.60 73.54 57207.93 88888.00 2014-10-27 03:55:46.910 300 11302.59 73.50 57207.88 88888.00 2014-10-27 03:55:47.410 300 11302.60 73.51 57207.84 88888.00 2014-10-27 03:55:47.910 300 11302.59 73.49 57207.78 88888.00 2014-10-27 03:55:48.410 300 11302.64 73.51 57207.73 88888.00 2014-10-27 03:55:48.910 300 11302.64 73.49 57207.73 88888.00 2014-10-27 03:55:49.410 300 11302.64 73.47 57207.74 88888.00 2014-10-27 03:55:49.910 300 11302.59 73.47 57207.65 88888.00 2014-10-27 03:55:50.410 300 11302.56 73.43 57207.65 88888.00 2014-10-27 03:55:50.910 300 11302.59 73.42 57207.62 88888.00 2014-10-27 03:55:51.410 300 11302.60 73.43 57207.61 88888.00 2014-10-27 03:55:51.910 300 11302.65 73.41 57207.59 88888.00 2014-10-27 03:55:52.410 300 11302.65 73.32 57207.59 88888.00 2014-10-27 03:55:52.910 300 11302.64 73.29 57207.49 88888.00 2014-10-27 03:55:53.410 300 11302.63 73.28 57207.42 88888.00 2014-10-27 03:55:53.910 300 11302.63 73.30 57207.36 88888.00 2014-10-27 03:55:54.410 300 11302.63 73.27 57207.28 88888.00 2014-10-27 03:55:54.910 300 11302.65 73.13 57207.37 88888.00 2014-10-27 03:55:55.410 300 11302.64 73.19 57207.29 88888.00 2014-10-27 03:55:55.910 300 11302.60 73.21 57207.16 88888.00 2014-10-27 03:55:56.410 300 11302.62 73.19 57207.16 88888.00 2014-10-27 03:55:56.910 300 11302.63 73.13 57207.18 88888.00 2014-10-27 03:55:57.410 300 11302.64 73.12 57207.18 88888.00 2014-10-27 03:55:57.910 300 11302.62 73.12 57207.21 88888.00 2014-10-27 03:55:58.410 300 11302.64 73.13 57207.11 88888.00 2014-10-27 03:55:58.910 300 11302.60 73.08 57207.05 88888.00 2014-10-27 03:55:59.410 300 11302.63 73.07 57207.04 88888.00 2014-10-27 03:55:59.910 300 11302.62 73.02 57207.10 88888.00 2014-10-27 03:56:00.410 300 11302.60 72.98 57207.09 88888.00 2014-10-27 03:56:00.910 300 11302.63 72.99 57206.98 88888.00 2014-10-27 03:56:01.410 300 11302.62 73.02 57207.07 88888.00 2014-10-27 03:56:01.910 300 11302.63 73.00 57207.16 88888.00 2014-10-27 03:56:02.410 300 11302.66 72.99 57207.12 88888.00 2014-10-27 03:56:02.910 300 11302.65 72.98 57207.10 88888.00 2014-10-27 03:56:03.410 300 11302.62 72.95 57207.04 88888.00 2014-10-27 03:56:03.910 300 11302.58 72.92 57207.05 88888.00 2014-10-27 03:56:04.410 300 11302.59 72.93 57206.95 88888.00 2014-10-27 03:56:04.910 300 11302.65 72.90 57206.97 88888.00 2014-10-27 03:56:05.410 300 11302.70 72.95 57207.01 88888.00 2014-10-27 03:56:05.910 300 11302.69 72.94 57206.88 88888.00 2014-10-27 03:56:06.410 300 11302.67 72.90 57206.76 88888.00 2014-10-27 03:56:06.910 300 11302.64 72.93 57206.66 88888.00 2014-10-27 03:56:07.410 300 11302.67 72.92 57206.69 88888.00 2014-10-27 03:56:07.910 300 11302.72 72.95 57206.75 88888.00 2014-10-27 03:56:08.410 300 11302.73 72.96 57206.71 88888.00 2014-10-27 03:56:08.910 300 11302.72 72.92 57206.70 88888.00 2014-10-27 03:56:09.410 300 11302.73 72.93 57206.60 88888.00 2014-10-27 03:56:09.910 300 11302.78 72.93 57206.60 88888.00 2014-10-27 03:56:10.410 300 11302.80 72.93 57206.60 88888.00 2014-10-27 03:56:10.910 300 11302.84 72.93 57206.64 88888.00 2014-10-27 03:56:11.410 300 11302.90 72.92 57206.72 88888.00 2014-10-27 03:56:11.910 300 11302.85 72.89 57206.78 88888.00 2014-10-27 03:56:12.410 300 11302.87 72.86 57206.73 88888.00 2014-10-27 03:56:12.910 300 11302.88 72.86 57206.70 88888.00 2014-10-27 03:56:13.410 300 11302.88 72.86 57206.75 88888.00 2014-10-27 03:56:13.910 300 11302.92 72.83 57206.70 88888.00 2014-10-27 03:56:14.410 300 11302.87 72.82 57206.60 88888.00 2014-10-27 03:56:14.910 300 11302.91 72.82 57206.51 88888.00 2014-10-27 03:56:15.410 300 11302.94 72.80 57206.52 88888.00 2014-10-27 03:56:15.910 300 11302.94 72.79 57206.53 88888.00 2014-10-27 03:56:16.410 300 11302.92 72.79 57206.52 88888.00 2014-10-27 03:56:16.910 300 11302.95 72.81 57206.45 88888.00 2014-10-27 03:56:17.410 300 11303.00 72.80 57206.46 88888.00 2014-10-27 03:56:17.910 300 11302.98 72.79 57206.54 88888.00 2014-10-27 03:56:18.410 300 11302.98 72.76 57206.66 88888.00 2014-10-27 03:56:18.910 300 11302.97 72.74 57206.62 88888.00 2014-10-27 03:56:19.410 300 11302.98 72.76 57206.64 88888.00 2014-10-27 03:56:19.910 300 11302.99 72.74 57206.65 88888.00 2014-10-27 03:56:20.410 300 11302.97 72.72 57206.64 88888.00 2014-10-27 03:56:20.910 300 11302.99 72.67 57206.65 88888.00 2014-10-27 03:56:21.410 300 11302.92 72.66 57206.66 88888.00 2014-10-27 03:56:21.910 300 11302.92 72.67 57206.65 88888.00 2014-10-27 03:56:22.410 300 11302.90 72.64 57206.64 88888.00 2014-10-27 03:56:22.910 300 11302.90 72.66 57206.65 88888.00 2014-10-27 03:56:23.410 300 11302.91 72.78 57206.73 88888.00 2014-10-27 03:56:23.910 300 11302.88 72.71 57206.80 88888.00 2014-10-27 03:56:24.410 300 11302.87 72.66 57206.72 88888.00 2014-10-27 03:56:24.910 300 11302.90 72.71 57206.65 88888.00 2014-10-27 03:56:25.410 300 11302.95 72.79 57206.79 88888.00 2014-10-27 03:56:25.910 300 11302.94 72.75 57206.79 88888.00 2014-10-27 03:56:26.410 300 11302.97 72.64 57206.73 88888.00 2014-10-27 03:56:26.910 300 11302.97 72.61 57206.69 88888.00 2014-10-27 03:56:27.410 300 11302.98 72.62 57206.71 88888.00 2014-10-27 03:56:27.910 300 11302.99 72.61 57206.71 88888.00 2014-10-27 03:56:28.410 300 11303.00 72.62 57206.70 88888.00 2014-10-27 03:56:28.910 300 11302.99 72.64 57206.72 88888.00 2014-10-27 03:56:29.410 300 11303.01 72.65 57206.73 88888.00 2014-10-27 03:56:29.910 300 11303.01 72.65 57206.72 88888.00 2014-10-27 03:56:30.410 300 11303.05 72.62 57206.60 88888.00 2014-10-27 03:56:30.910 300 11303.06 72.65 57206.64 88888.00 2014-10-27 03:56:31.410 300 11303.08 72.62 57206.67 88888.00 2014-10-27 03:56:31.910 300 11303.09 72.62 57206.72 88888.00 2014-10-27 03:56:32.410 300 11303.13 72.62 57206.75 88888.00 2014-10-27 03:56:32.910 300 11303.14 72.62 57206.70 88888.00 2014-10-27 03:56:33.410 300 11303.11 72.67 57206.70 88888.00 2014-10-27 03:56:33.910 300 11303.07 72.71 57206.76 88888.00 2014-10-27 03:56:34.410 300 11303.09 72.68 57206.91 88888.00 2014-10-27 03:56:34.910 300 11303.13 72.65 57207.02 88888.00 2014-10-27 03:56:35.410 300 11303.13 72.59 57207.01 88888.00 2014-10-27 03:56:35.910 300 11303.06 72.56 57206.97 88888.00 2014-10-27 03:56:36.410 300 11303.05 72.55 57206.95 88888.00 2014-10-27 03:56:36.910 300 11303.01 72.54 57206.98 88888.00 2014-10-27 03:56:37.410 300 11303.01 72.53 57207.04 88888.00 2014-10-27 03:56:37.910 300 11303.01 72.54 57206.98 88888.00 2014-10-27 03:56:38.410 300 11303.00 72.56 57206.89 88888.00 2014-10-27 03:56:38.910 300 11303.07 72.56 57206.79 88888.00 2014-10-27 03:56:39.410 300 11303.04 72.48 57206.86 88888.00 2014-10-27 03:56:39.910 300 11303.01 72.54 57207.04 88888.00 2014-10-27 03:56:40.410 300 11302.99 72.54 57207.02 88888.00 2014-10-27 03:56:40.910 300 11302.98 72.48 57206.99 88888.00 2014-10-27 03:56:41.410 300 11302.97 72.48 57207.02 88888.00 2014-10-27 03:56:41.910 300 11303.01 72.51 57206.96 88888.00 2014-10-27 03:56:42.410 300 11303.06 72.52 57206.90 88888.00 2014-10-27 03:56:42.910 300 11303.01 72.45 57206.89 88888.00 2014-10-27 03:56:43.410 300 11302.97 72.45 57206.97 88888.00 2014-10-27 03:56:43.910 300 11303.01 72.44 57206.98 88888.00 2014-10-27 03:56:44.410 300 11303.05 72.46 57206.98 88888.00 2014-10-27 03:56:44.910 300 11303.07 72.49 57206.92 88888.00 2014-10-27 03:56:45.410 300 11303.09 72.45 57206.88 88888.00 2014-10-27 03:56:45.910 300 11303.11 72.41 57206.86 88888.00 2014-10-27 03:56:46.410 300 11303.07 72.42 57206.88 88888.00 2014-10-27 03:56:46.910 300 11303.06 72.44 57206.89 88888.00 2014-10-27 03:56:47.410 300 11303.05 72.41 57206.97 88888.00 2014-10-27 03:56:47.910 300 11303.04 72.38 57207.01 88888.00 2014-10-27 03:56:48.410 300 11303.04 72.35 57207.01 88888.00 2014-10-27 03:56:48.910 300 11303.06 72.38 57206.96 88888.00 2014-10-27 03:56:49.410 300 11303.02 72.37 57207.11 88888.00 2014-10-27 03:56:49.910 300 11302.98 72.33 57207.02 88888.00 2014-10-27 03:56:50.410 300 11302.98 72.34 57206.94 88888.00 2014-10-27 03:56:50.910 300 11302.98 72.33 57206.91 88888.00 2014-10-27 03:56:51.410 300 11302.94 72.32 57206.92 88888.00 2014-10-27 03:56:51.910 300 11302.95 72.27 57206.91 88888.00 2014-10-27 03:56:52.410 300 11302.94 72.22 57206.84 88888.00 2014-10-27 03:56:52.910 300 11302.91 72.21 57206.88 88888.00 2014-10-27 03:56:53.410 300 11302.88 72.17 57206.89 88888.00 2014-10-27 03:56:53.910 300 11302.93 72.13 57206.82 88888.00 2014-10-27 03:56:54.410 300 11302.85 72.13 57206.72 88888.00 2014-10-27 03:56:54.910 300 11302.85 72.08 57206.73 88888.00 2014-10-27 03:56:55.410 300 11302.85 72.05 57206.78 88888.00 2014-10-27 03:56:55.910 300 11302.83 72.03 57206.79 88888.00 2014-10-27 03:56:56.410 300 11302.76 71.98 57206.84 88888.00 2014-10-27 03:56:56.910 300 11302.69 71.93 57206.80 88888.00 2014-10-27 03:56:57.410 300 11302.67 71.90 57206.78 88888.00 2014-10-27 03:56:57.910 300 11302.64 71.87 57206.78 88888.00 2014-10-27 03:56:58.410 300 11302.60 71.83 57206.78 88888.00 2014-10-27 03:56:58.910 300 11302.56 71.78 57206.72 88888.00 2014-10-27 03:56:59.410 300 11302.59 71.74 57206.73 88888.00 2014-10-27 03:56:59.910 300 11302.58 71.74 57206.79 88888.00 2014-10-27 03:57:00.410 300 11302.58 71.71 57206.78 88888.00 2014-10-27 03:57:00.910 300 11302.49 71.70 57206.75 88888.00 2014-10-27 03:57:01.410 300 11302.42 71.65 57206.75 88888.00 2014-10-27 03:57:01.910 300 11302.49 71.65 57206.73 88888.00 2014-10-27 03:57:02.410 300 11302.46 71.62 57206.72 88888.00 2014-10-27 03:57:02.910 300 11302.44 71.53 57206.70 88888.00 2014-10-27 03:57:03.410 300 11302.39 71.50 57206.70 88888.00 2014-10-27 03:57:03.910 300 11302.36 71.45 57206.70 88888.00 2014-10-27 03:57:04.410 300 11302.35 71.40 57206.66 88888.00 2014-10-27 03:57:04.910 300 11302.39 71.43 57206.73 88888.00 2014-10-27 03:57:05.410 300 11302.37 71.40 57206.76 88888.00 2014-10-27 03:57:05.910 300 11302.31 71.37 57206.73 88888.00 2014-10-27 03:57:06.410 300 11302.31 71.31 57206.72 88888.00 2014-10-27 03:57:06.910 300 11302.27 71.33 57206.86 88888.00 2014-10-27 03:57:07.410 300 11302.28 71.37 57206.98 88888.00 2014-10-27 03:57:07.910 300 11302.29 71.37 57206.99 88888.00 2014-10-27 03:57:08.410 300 11302.28 71.36 57206.88 88888.00 2014-10-27 03:57:08.910 300 11302.27 71.28 57206.80 88888.00 2014-10-27 03:57:09.410 300 11302.23 71.25 57206.80 88888.00 2014-10-27 03:57:09.910 300 11302.20 71.29 57206.82 88888.00 2014-10-27 03:57:10.410 300 11302.20 71.26 57206.80 88888.00 2014-10-27 03:57:10.910 300 11302.20 71.18 57206.84 88888.00 2014-10-27 03:57:11.410 300 11302.20 71.17 57206.91 88888.00 2014-10-27 03:57:11.910 300 11302.23 71.17 57206.94 88888.00 2014-10-27 03:57:12.410 300 11302.20 71.19 57206.97 88888.00 2014-10-27 03:57:12.910 300 11302.23 71.16 57206.90 88888.00 2014-10-27 03:57:13.410 300 11302.17 71.12 57206.95 88888.00 2014-10-27 03:57:13.910 300 11302.16 71.10 57206.92 88888.00 2014-10-27 03:57:14.410 300 11302.20 71.02 57206.90 88888.00 2014-10-27 03:57:14.910 300 11302.20 70.97 57206.91 88888.00 2014-10-27 03:57:15.410 300 11302.20 70.97 57206.89 88888.00 2014-10-27 03:57:15.910 300 11302.21 70.98 57206.92 88888.00 2014-10-27 03:57:16.410 300 11302.14 70.95 57206.95 88888.00 2014-10-27 03:57:16.910 300 11302.07 70.96 57206.95 88888.00 2014-10-27 03:57:17.410 300 11302.10 70.92 57206.92 88888.00 2014-10-27 03:57:17.910 300 11302.08 70.91 57206.98 88888.00 2014-10-27 03:57:18.410 300 11302.02 70.88 57207.03 88888.00 2014-10-27 03:57:18.910 300 11302.00 70.83 57207.01 88888.00 2014-10-27 03:57:19.410 300 11302.07 70.78 57207.02 88888.00 2014-10-27 03:57:19.910 300 11302.11 70.78 57206.98 88888.00 2014-10-27 03:57:20.410 300 11302.03 70.77 57206.97 88888.00 2014-10-27 03:57:20.910 300 11302.00 70.70 57206.96 88888.00 2014-10-27 03:57:21.410 300 11301.97 70.65 57206.94 88888.00 2014-10-27 03:57:21.910 300 11301.95 70.57 57206.95 88888.00 2014-10-27 03:57:22.410 300 11301.91 70.51 57206.98 88888.00 2014-10-27 03:57:22.910 300 11301.91 70.48 57206.96 88888.00 2014-10-27 03:57:23.410 300 11301.87 70.45 57206.92 88888.00 2014-10-27 03:57:23.910 300 11301.84 70.41 57206.88 88888.00 2014-10-27 03:57:24.410 300 11301.80 70.33 57206.85 88888.00 2014-10-27 03:57:24.910 300 11301.80 70.27 57206.86 88888.00 2014-10-27 03:57:25.410 300 11301.79 70.23 57206.88 88888.00 2014-10-27 03:57:25.910 300 11301.76 70.17 57206.82 88888.00 2014-10-27 03:57:26.410 300 11301.77 70.14 57206.80 88888.00 2014-10-27 03:57:26.910 300 11301.79 70.10 57206.80 88888.00 2014-10-27 03:57:27.410 300 11301.73 70.08 57206.82 88888.00 2014-10-27 03:57:27.910 300 11301.66 70.04 57206.76 88888.00 2014-10-27 03:57:28.410 300 11301.69 70.00 57206.73 88888.00 2014-10-27 03:57:28.910 300 11301.66 69.96 57206.77 88888.00 2014-10-27 03:57:29.410 300 11301.62 69.89 57206.75 88888.00 2014-10-27 03:57:29.910 300 11301.61 69.83 57206.76 88888.00 2014-10-27 03:57:30.410 300 11301.58 69.79 57206.76 88888.00 2014-10-27 03:57:30.910 300 11301.56 69.74 57206.79 88888.00 2014-10-27 03:57:31.410 300 11301.56 69.69 57206.92 88888.00 2014-10-27 03:57:31.910 300 11301.52 69.68 57206.73 88888.00 2014-10-27 03:57:32.410 300 11301.51 69.61 57206.66 88888.00 2014-10-27 03:57:32.910 300 11301.52 69.55 57206.64 88888.00 2014-10-27 03:57:33.410 300 11301.46 69.51 57206.58 88888.00 2014-10-27 03:57:33.910 300 11301.46 69.46 57206.50 88888.00 2014-10-27 03:57:34.410 300 11301.39 69.42 57206.50 88888.00 2014-10-27 03:57:34.910 300 11301.34 69.41 57206.57 88888.00 2014-10-27 03:57:35.410 300 11301.37 69.42 57206.60 88888.00 2014-10-27 03:57:35.910 300 11301.37 69.35 57206.56 88888.00 2014-10-27 03:57:36.410 300 11301.32 69.27 57206.49 88888.00 2014-10-27 03:57:36.910 300 11301.30 69.19 57206.56 88888.00 2014-10-27 03:57:37.410 300 11301.32 69.14 57206.56 88888.00 2014-10-27 03:57:37.910 300 11301.31 69.17 57206.56 88888.00 2014-10-27 03:57:38.410 300 11301.26 69.14 57206.59 88888.00 2014-10-27 03:57:38.910 300 11301.23 69.13 57206.62 88888.00 2014-10-27 03:57:39.410 300 11301.20 69.07 57206.57 88888.00 2014-10-27 03:57:39.910 300 11301.21 69.06 57206.56 88888.00 2014-10-27 03:57:40.410 300 11301.19 68.97 57206.58 88888.00 2014-10-27 03:57:40.910 300 11301.23 68.99 57206.56 88888.00 2014-10-27 03:57:41.410 300 11301.20 68.94 57206.51 88888.00 2014-10-27 03:57:41.910 300 11301.14 68.91 57206.52 88888.00 2014-10-27 03:57:42.410 300 11301.13 68.88 57206.52 88888.00 2014-10-27 03:57:42.910 300 11301.13 68.87 57206.53 88888.00 2014-10-27 03:57:43.410 300 11301.11 68.90 57206.46 88888.00 2014-10-27 03:57:43.910 300 11301.14 68.86 57206.49 88888.00 2014-10-27 03:57:44.410 300 11301.16 68.80 57206.54 88888.00 2014-10-27 03:57:44.910 300 11301.13 68.75 57206.56 88888.00 2014-10-27 03:57:45.410 300 11301.06 68.73 57206.58 88888.00 2014-10-27 03:57:45.910 300 11301.05 68.70 57206.60 88888.00 2014-10-27 03:57:46.410 300 11301.06 68.71 57206.54 88888.00 2014-10-27 03:57:46.910 300 11301.11 68.66 57206.53 88888.00 2014-10-27 03:57:47.410 300 11301.07 68.60 57206.58 88888.00 2014-10-27 03:57:47.910 300 11301.03 68.58 57206.58 88888.00 2014-10-27 03:57:48.410 300 11301.03 68.58 57206.66 88888.00 2014-10-27 03:57:48.910 300 11301.03 68.58 57206.71 88888.00 2014-10-27 03:57:49.410 300 11300.97 68.52 57206.70 88888.00 2014-10-27 03:57:49.910 300 11300.92 68.44 57206.64 88888.00 2014-10-27 03:57:50.410 300 11300.90 68.44 57206.63 88888.00 2014-10-27 03:57:50.910 300 11300.93 68.49 57206.70 88888.00 2014-10-27 03:57:51.410 300 11300.90 68.44 57206.70 88888.00 2014-10-27 03:57:51.910 300 11300.84 68.39 57206.72 88888.00 2014-10-27 03:57:52.410 300 11300.80 68.38 57206.75 88888.00 2014-10-27 03:57:52.910 300 11300.78 68.39 57206.72 88888.00 2014-10-27 03:57:53.410 300 11300.79 68.30 57206.66 88888.00 2014-10-27 03:57:53.910 300 11300.78 68.24 57206.67 88888.00 2014-10-27 03:57:54.410 300 11300.78 68.22 57206.70 88888.00 2014-10-27 03:57:54.910 300 11300.70 68.20 57206.66 88888.00 2014-10-27 03:57:55.410 300 11300.64 68.16 57206.73 88888.00 2014-10-27 03:57:55.910 300 11300.62 68.11 57206.72 88888.00 2014-10-27 03:57:56.410 300 11300.57 68.12 57206.70 88888.00 2014-10-27 03:57:56.910 300 11300.55 68.13 57206.71 88888.00 2014-10-27 03:57:57.410 300 11300.52 68.07 57206.71 88888.00 2014-10-27 03:57:57.910 300 11300.51 68.05 57206.73 88888.00 2014-10-27 03:57:58.410 300 11300.54 68.06 57206.76 88888.00 2014-10-27 03:57:58.910 300 11300.52 68.05 57206.72 88888.00 2014-10-27 03:57:59.410 300 11300.45 68.03 57206.70 88888.00 2014-10-27 03:57:59.910 300 11300.42 67.97 57206.75 88888.00 2014-10-27 03:58:00.410 300 11300.37 67.91 57206.75 88888.00 2014-10-27 03:58:00.910 300 11300.37 67.88 57206.75 88888.00 2014-10-27 03:58:01.410 300 11300.33 67.85 57206.72 88888.00 2014-10-27 03:58:01.910 300 11300.33 67.81 57206.72 88888.00 2014-10-27 03:58:02.410 300 11300.30 67.73 57206.70 88888.00 2014-10-27 03:58:02.910 300 11300.19 67.70 57206.60 88888.00 2014-10-27 03:58:03.410 300 11300.17 67.73 57206.62 88888.00 2014-10-27 03:58:03.910 300 11300.10 67.69 57206.64 88888.00 2014-10-27 03:58:04.410 300 11300.07 67.64 57206.60 88888.00 2014-10-27 03:58:04.910 300 11300.03 67.61 57206.63 88888.00 2014-10-27 03:58:05.410 300 11299.99 67.58 57206.62 88888.00 2014-10-27 03:58:05.910 300 11299.98 67.54 57206.64 88888.00 2014-10-27 03:58:06.410 300 11299.95 67.52 57206.64 88888.00 2014-10-27 03:58:06.910 300 11299.88 67.48 57206.60 88888.00 2014-10-27 03:58:07.410 300 11299.88 67.45 57206.57 88888.00 2014-10-27 03:58:07.910 300 11299.82 67.41 57206.54 88888.00 2014-10-27 03:58:08.410 300 11299.81 67.37 57206.53 88888.00 2014-10-27 03:58:08.910 300 11299.77 67.28 57206.47 88888.00 2014-10-27 03:58:09.410 300 11299.77 67.21 57206.45 88888.00 2014-10-27 03:58:09.910 300 11299.73 67.21 57206.51 88888.00 2014-10-27 03:58:10.410 300 11299.72 67.14 57206.49 88888.00 2014-10-27 03:58:10.910 300 11299.72 67.10 57206.56 88888.00 2014-10-27 03:58:11.410 300 11299.72 67.14 57206.63 88888.00 2014-10-27 03:58:11.910 300 11299.66 67.13 57206.60 88888.00 2014-10-27 03:58:12.410 300 11299.65 67.07 57206.43 88888.00 2014-10-27 03:58:12.910 300 11299.65 67.01 57206.30 88888.00 2014-10-27 03:58:13.410 300 11299.63 66.97 57206.25 88888.00 2014-10-27 03:58:13.910 300 11299.65 66.98 57206.21 88888.00 2014-10-27 03:58:14.410 300 11299.68 66.94 57206.32 88888.00 2014-10-27 03:58:14.910 300 11299.65 66.89 57206.30 88888.00 2014-10-27 03:58:15.410 300 11299.65 66.88 57206.27 88888.00 2014-10-27 03:58:15.910 300 11299.68 66.83 57206.24 88888.00 2014-10-27 03:58:16.410 300 11299.61 66.89 57206.31 88888.00 2014-10-27 03:58:16.910 300 11299.56 66.89 57206.25 88888.00 2014-10-27 03:58:17.410 300 11299.57 66.88 57206.22 88888.00 2014-10-27 03:58:17.910 300 11299.56 66.86 57206.35 88888.00 2014-10-27 03:58:18.410 300 11299.49 66.82 57206.44 88888.00 2014-10-27 03:58:18.910 300 11299.46 66.76 57206.33 88888.00 2014-10-27 03:58:19.410 300 11299.45 66.71 57206.12 88888.00 2014-10-27 03:58:19.910 300 11299.45 66.68 57206.19 88888.00 2014-10-27 03:58:20.411 300 11299.49 66.68 57206.18 88888.00 2014-10-27 03:58:20.911 300 11299.41 66.64 57206.13 88888.00 2014-10-27 03:58:21.411 300 11299.38 66.64 57206.14 88888.00 2014-10-27 03:58:21.911 300 11299.37 66.64 57206.17 88888.00 2014-10-27 03:58:22.411 300 11299.36 66.61 57206.15 88888.00 2014-10-27 03:58:22.911 300 11299.31 66.60 57206.18 88888.00 2014-10-27 03:58:23.411 300 11299.29 66.59 57206.20 88888.00 2014-10-27 03:58:23.911 300 11299.27 66.57 57206.20 88888.00 2014-10-27 03:58:24.411 300 11299.23 66.59 57206.20 88888.00 2014-10-27 03:58:24.911 300 11299.19 66.54 57206.18 88888.00 2014-10-27 03:58:25.411 300 11299.17 66.49 57206.20 88888.00 2014-10-27 03:58:25.911 300 11299.15 66.50 57206.19 88888.00 2014-10-27 03:58:26.411 300 11299.16 66.52 57206.13 88888.00 2014-10-27 03:58:26.911 300 11299.11 66.47 57206.09 88888.00 2014-10-27 03:58:27.411 300 11299.10 66.46 57206.09 88888.00 2014-10-27 03:58:27.911 300 11299.09 66.47 57206.06 88888.00 2014-10-27 03:58:28.411 300 11299.03 66.43 57206.09 88888.00 2014-10-27 03:58:28.911 300 11298.99 66.37 57206.15 88888.00 2014-10-27 03:58:29.411 300 11298.97 66.40 57206.13 88888.00 2014-10-27 03:58:29.911 300 11298.87 66.39 57206.14 88888.00 2014-10-27 03:58:30.411 300 11298.87 66.39 57206.17 88888.00 2014-10-27 03:58:30.911 300 11298.87 66.40 57206.15 88888.00 2014-10-27 03:58:31.411 300 11298.78 66.39 57206.17 88888.00 2014-10-27 03:58:31.911 300 11298.76 66.36 57206.19 88888.00 2014-10-27 03:58:32.411 300 11298.71 66.32 57206.14 88888.00 2014-10-27 03:58:32.911 300 11298.71 66.32 57206.06 88888.00 2014-10-27 03:58:33.411 300 11298.70 66.29 57206.06 88888.00 2014-10-27 03:58:33.911 300 11298.77 66.22 57206.02 88888.00 2014-10-27 03:58:34.411 300 11298.69 66.20 57206.06 88888.00 2014-10-27 03:58:34.911 300 11298.63 66.20 57206.06 88888.00 2014-10-27 03:58:35.411 300 11298.59 66.21 57206.09 88888.00 2014-10-27 03:58:35.911 300 11298.54 66.21 57206.07 88888.00 2014-10-27 03:58:36.411 300 11298.52 66.22 57206.21 88888.00 2014-10-27 03:58:36.911 300 11298.50 66.23 57206.21 88888.00 2014-10-27 03:58:37.411 300 11298.53 66.23 57206.15 88888.00 2014-10-27 03:58:37.911 300 11298.53 66.18 57206.00 88888.00 2014-10-27 03:58:38.411 300 11298.47 66.18 57205.94 88888.00 2014-10-27 03:58:38.911 300 11298.45 66.18 57205.94 88888.00 2014-10-27 03:58:39.411 300 11298.36 66.15 57205.90 88888.00 2014-10-27 03:58:39.911 300 11298.33 66.14 57205.92 88888.00 2014-10-27 03:58:40.411 300 11298.34 66.13 57205.93 88888.00 2014-10-27 03:58:40.911 300 11298.32 66.13 57205.88 88888.00 2014-10-27 03:58:41.411 300 11298.29 66.13 57205.98 88888.00 2014-10-27 03:58:41.911 300 11298.31 66.14 57205.94 88888.00 2014-10-27 03:58:42.411 300 11298.28 66.16 57205.89 88888.00 2014-10-27 03:58:42.911 300 11298.32 66.18 57205.90 88888.00 2014-10-27 03:58:43.411 300 11298.36 66.18 57205.88 88888.00 2014-10-27 03:58:43.911 300 11298.39 66.18 57205.87 88888.00 2014-10-27 03:58:44.411 300 11298.41 66.19 57206.00 88888.00 2014-10-27 03:58:44.911 300 11298.42 66.19 57206.00 88888.00 2014-10-27 03:58:45.411 300 11298.41 66.21 57205.95 88888.00 2014-10-27 03:58:45.911 300 11298.43 66.20 57205.90 88888.00 2014-10-27 03:58:46.411 300 11298.46 66.21 57205.83 88888.00 2014-10-27 03:58:46.911 300 11298.53 66.22 57205.82 88888.00 2014-10-27 03:58:47.411 300 11298.54 66.21 57205.87 88888.00 2014-10-27 03:58:47.911 300 11298.48 66.21 57205.89 88888.00 2014-10-27 03:58:48.411 300 11298.50 66.25 57205.89 88888.00 2014-10-27 03:58:48.911 300 11298.53 66.29 57205.92 88888.00 2014-10-27 03:58:49.411 300 11298.50 66.32 57205.94 88888.00 2014-10-27 03:58:49.911 300 11298.50 66.35 57205.95 88888.00 2014-10-27 03:58:50.411 300 11298.55 66.39 57206.09 88888.00 2014-10-27 03:58:50.911 300 11298.55 66.41 57206.31 88888.00 2014-10-27 03:58:51.411 300 11298.57 66.40 57206.18 88888.00 2014-10-27 03:58:51.911 300 11298.61 66.40 57206.03 88888.00 2014-10-27 03:58:52.411 300 11298.63 66.40 57205.96 88888.00 2014-10-27 03:58:52.911 300 11298.64 66.42 57205.89 88888.00 2014-10-27 03:58:53.411 300 11298.69 66.42 57205.90 88888.00 2014-10-27 03:58:53.911 300 11298.71 66.42 57205.95 88888.00 2014-10-27 03:58:54.411 300 11298.76 66.45 57205.92 88888.00 2014-10-27 03:58:54.911 300 11298.76 66.45 57205.89 88888.00 2014-10-27 03:58:55.411 300 11298.78 66.46 57205.93 88888.00 2014-10-27 03:58:55.911 300 11298.78 66.46 57206.01 88888.00 2014-10-27 03:58:56.411 300 11298.81 66.43 57206.20 88888.00 2014-10-27 03:58:56.911 300 11298.81 66.45 57206.05 88888.00 2014-10-27 03:58:57.411 300 11298.80 66.46 57205.98 88888.00 2014-10-27 03:58:57.911 300 11298.83 66.45 57206.00 88888.00 2014-10-27 03:58:58.411 300 11298.87 66.49 57206.11 88888.00 2014-10-27 03:58:58.911 300 11298.91 66.52 57206.15 88888.00 2014-10-27 03:58:59.411 300 11298.91 66.50 57206.19 88888.00 2014-10-27 03:58:59.911 300 11298.92 66.52 57206.14 88888.00 2014-10-27 03:59:00.411 300 11298.94 66.54 57206.05 88888.00 2014-10-27 03:59:00.911 300 11298.94 66.55 57206.05 88888.00 2014-10-27 03:59:01.411 300 11298.95 66.56 57206.01 88888.00 2014-10-27 03:59:01.911 300 11298.95 66.60 57205.96 88888.00 2014-10-27 03:59:02.411 300 11298.99 66.62 57206.06 88888.00 2014-10-27 03:59:02.911 300 11299.03 66.60 57206.03 88888.00 2014-10-27 03:59:03.411 300 11298.97 66.60 57206.02 88888.00 2014-10-27 03:59:03.911 300 11298.99 66.64 57206.02 88888.00 2014-10-27 03:59:04.411 300 11299.09 66.70 57206.07 88888.00 2014-10-27 03:59:04.911 300 11299.11 66.70 57206.03 88888.00 2014-10-27 03:59:05.411 300 11299.15 66.75 57206.05 88888.00 2014-10-27 03:59:05.911 300 11299.15 66.77 57206.07 88888.00 2014-10-27 03:59:06.411 300 11299.17 66.83 57206.11 88888.00 2014-10-27 03:59:06.911 300 11299.18 66.86 57206.17 88888.00 2014-10-27 03:59:07.411 300 11299.22 66.87 57206.13 88888.00 2014-10-27 03:59:07.911 300 11299.20 66.89 57206.17 88888.00 2014-10-27 03:59:08.411 300 11299.24 66.91 57206.20 88888.00 2014-10-27 03:59:08.911 300 11299.27 66.93 57206.21 88888.00 2014-10-27 03:59:09.411 300 11299.36 66.94 57206.22 88888.00 2014-10-27 03:59:09.911 300 11299.40 66.96 57206.22 88888.00 2014-10-27 03:59:10.411 300 11299.40 66.93 57206.19 88888.00 2014-10-27 03:59:10.911 300 11299.45 66.89 57206.19 88888.00 2014-10-27 03:59:11.411 300 11299.51 66.94 57206.18 88888.00 2014-10-27 03:59:11.911 300 11299.50 67.05 57206.19 88888.00 2014-10-27 03:59:12.411 300 11299.50 67.04 57206.18 88888.00 2014-10-27 03:59:12.911 300 11299.52 67.07 57206.17 88888.00 2014-10-27 03:59:13.411 300 11299.56 67.14 57206.18 88888.00 2014-10-27 03:59:13.911 300 11299.59 67.13 57206.22 88888.00 2014-10-27 03:59:14.411 300 11299.60 67.15 57206.19 88888.00 2014-10-27 03:59:14.911 300 11299.58 67.15 57206.18 88888.00 2014-10-27 03:59:15.411 300 11299.64 67.10 57206.17 88888.00 2014-10-27 03:59:15.911 300 11299.68 67.14 57206.25 88888.00 2014-10-27 03:59:16.411 300 11299.66 67.11 57206.24 88888.00 2014-10-27 03:59:16.911 300 11299.68 67.15 57206.26 88888.00 2014-10-27 03:59:17.411 300 11299.64 67.21 57206.25 88888.00 2014-10-27 03:59:17.911 300 11299.64 67.21 57206.26 88888.00 2014-10-27 03:59:18.411 300 11299.65 67.21 57206.26 88888.00 2014-10-27 03:59:18.911 300 11299.65 67.20 57206.27 88888.00 2014-10-27 03:59:19.411 300 11299.67 67.20 57206.32 88888.00 2014-10-27 03:59:19.911 300 11299.66 67.22 57206.41 88888.00 2014-10-27 03:59:20.411 300 11299.68 67.25 57206.45 88888.00 2014-10-27 03:59:20.911 300 11299.68 67.28 57206.51 88888.00 2014-10-27 03:59:21.411 300 11299.70 67.30 57206.51 88888.00 2014-10-27 03:59:21.911 300 11299.67 67.32 57206.53 88888.00 2014-10-27 03:59:22.411 300 11299.71 67.34 57206.53 88888.00 2014-10-27 03:59:22.911 300 11299.70 67.36 57206.53 88888.00 2014-10-27 03:59:23.411 300 11299.71 67.36 57206.62 88888.00 2014-10-27 03:59:23.911 300 11299.72 67.42 57206.75 88888.00 2014-10-27 03:59:24.411 300 11299.75 67.44 57206.82 88888.00 2014-10-27 03:59:24.911 300 11299.80 67.50 57206.86 88888.00 2014-10-27 03:59:25.411 300 11299.80 67.48 57206.79 88888.00 2014-10-27 03:59:25.911 300 11299.81 67.50 57206.70 88888.00 2014-10-27 03:59:26.411 300 11299.86 67.56 57206.75 88888.00 2014-10-27 03:59:26.911 300 11299.89 67.61 57206.79 88888.00 2014-10-27 03:59:27.411 300 11299.93 67.64 57206.79 88888.00 2014-10-27 03:59:27.911 300 11299.99 67.69 57206.79 88888.00 2014-10-27 03:59:28.411 300 11299.99 67.70 57206.77 88888.00 2014-10-27 03:59:28.911 300 11299.95 67.71 57206.88 88888.00 2014-10-27 03:59:29.411 300 11299.94 67.72 57206.92 88888.00 2014-10-27 03:59:29.911 300 11299.99 67.78 57207.01 88888.00 2014-10-27 03:59:30.411 300 11300.00 67.83 57207.04 88888.00 2014-10-27 03:59:30.911 300 11300.00 67.84 57207.02 88888.00 2014-10-27 03:59:31.411 300 11300.01 67.83 57207.03 88888.00 2014-10-27 03:59:31.911 300 11300.06 67.88 57207.05 88888.00 2014-10-27 03:59:32.411 300 11300.03 67.90 57207.09 88888.00 2014-10-27 03:59:32.911 300 11300.03 67.91 57207.14 88888.00 2014-10-27 03:59:33.411 300 11300.07 67.92 57207.16 88888.00 2014-10-27 03:59:33.911 300 11300.06 67.93 57207.16 88888.00 2014-10-27 03:59:34.411 300 11300.02 67.93 57207.23 88888.00 2014-10-27 03:59:34.911 300 11300.01 67.97 57207.31 88888.00 2014-10-27 03:59:35.411 300 11299.96 67.97 57207.28 88888.00 2014-10-27 03:59:35.911 300 11299.99 67.97 57207.30 88888.00 2014-10-27 03:59:36.411 300 11300.01 68.02 57207.41 88888.00 2014-10-27 03:59:36.911 300 11300.00 68.06 57207.48 88888.00 2014-10-27 03:59:37.411 300 11300.00 68.09 57207.43 88888.00 2014-10-27 03:59:37.911 300 11299.96 68.07 57207.42 88888.00 2014-10-27 03:59:38.411 300 11299.96 68.07 57207.46 88888.00 2014-10-27 03:59:38.911 300 11299.98 68.11 57207.46 88888.00 2014-10-27 03:59:39.411 300 11299.94 68.10 57207.49 88888.00 2014-10-27 03:59:39.911 300 11299.93 68.13 57207.48 88888.00 2014-10-27 03:59:40.411 300 11299.92 68.12 57207.49 88888.00 2014-10-27 03:59:40.911 300 11299.91 68.16 57207.59 88888.00 2014-10-27 03:59:41.411 300 11299.92 68.17 57207.60 88888.00 2014-10-27 03:59:41.911 300 11299.94 68.19 57207.57 88888.00 2014-10-27 03:59:42.411 300 11299.96 68.20 57207.56 88888.00 2014-10-27 03:59:42.911 300 11299.95 68.20 57207.59 88888.00 2014-10-27 03:59:43.411 300 11299.93 68.22 57207.56 88888.00 2014-10-27 03:59:43.911 300 11299.93 68.24 57207.65 88888.00 2014-10-27 03:59:44.411 300 11299.92 68.26 57207.73 88888.00 2014-10-27 03:59:44.911 300 11299.87 68.29 57207.74 88888.00 2014-10-27 03:59:45.411 300 11299.87 68.26 57207.72 88888.00 2014-10-27 03:59:45.911 300 11299.88 68.29 57207.82 88888.00 2014-10-27 03:59:46.411 300 11299.88 68.31 57207.88 88888.00 2014-10-27 03:59:46.911 300 11299.91 68.30 57207.81 88888.00 2014-10-27 03:59:47.411 300 11299.94 68.30 57207.82 88888.00 2014-10-27 03:59:47.911 300 11299.93 68.34 57207.84 88888.00 2014-10-27 03:59:48.411 300 11299.93 68.34 57207.85 88888.00 2014-10-27 03:59:48.911 300 11299.92 68.37 57207.87 88888.00 2014-10-27 03:59:49.411 300 11299.86 68.34 57207.91 88888.00 2014-10-27 03:59:49.911 300 11299.86 68.34 57207.91 88888.00 2014-10-27 03:59:50.411 300 11299.87 68.34 57207.89 88888.00 2014-10-27 03:59:50.911 300 11299.88 68.36 57207.88 88888.00 2014-10-27 03:59:51.411 300 11299.89 68.36 57207.94 88888.00 2014-10-27 03:59:51.911 300 11299.89 68.39 57207.94 88888.00 2014-10-27 03:59:52.411 300 11299.89 68.39 57208.01 88888.00 2014-10-27 03:59:52.911 300 11299.89 68.38 57208.02 88888.00 2014-10-27 03:59:53.411 300 11299.88 68.38 57208.06 88888.00 2014-10-27 03:59:53.911 300 11299.87 68.37 57208.10 88888.00 2014-10-27 03:59:54.411 300 11299.85 68.40 57208.13 88888.00 2014-10-27 03:59:54.911 300 11299.86 68.36 57208.12 88888.00 2014-10-27 03:59:55.411 300 11299.86 68.29 57208.16 88888.00 2014-10-27 03:59:55.911 300 11299.82 68.27 57208.14 88888.00 2014-10-27 03:59:56.411 300 11299.80 68.31 57208.14 88888.00 2014-10-27 03:59:56.911 300 11299.81 68.33 57208.14 88888.00 2014-10-27 03:59:57.411 300 11299.81 68.33 57208.14 88888.00 2014-10-27 03:59:57.911 300 11299.79 68.29 57208.11 88888.00 2014-10-27 03:59:58.411 300 11299.75 68.29 57208.13 88888.00 2014-10-27 03:59:58.911 300 11299.75 68.27 57208.13 88888.00 2014-10-27 03:59:59.411 300 11299.77 68.26 57208.12 88888.00 2014-10-27 03:59:59.911 300 11299.81 68.25 57208.16 88888.00 2014-10-27 04:00:00.411 300 11299.80 68.25 57208.19 88888.00 2014-10-27 04:00:00.911 300 11299.78 68.25 57208.17 88888.00 2014-10-27 04:00:01.411 300 11299.78 68.24 57208.12 88888.00 2014-10-27 04:00:01.911 300 11299.78 68.24 57208.11 88888.00 2014-10-27 04:00:02.411 300 11299.78 68.23 57208.18 88888.00 2014-10-27 04:00:02.911 300 11299.81 68.29 57208.32 88888.00 2014-10-27 04:00:03.411 300 11299.82 68.27 57208.44 88888.00 2014-10-27 04:00:03.911 300 11299.77 68.22 57208.33 88888.00 2014-10-27 04:00:04.411 300 11299.82 68.19 57208.31 88888.00 2014-10-27 04:00:04.911 300 11299.81 68.19 57208.36 88888.00 2014-10-27 04:00:05.411 300 11299.74 68.15 57208.36 88888.00 2014-10-27 04:00:05.911 300 11299.73 68.16 57208.42 88888.00 2014-10-27 04:00:06.411 300 11299.67 68.10 57208.38 88888.00 2014-10-27 04:00:06.911 300 11299.61 68.07 57208.39 88888.00 2014-10-27 04:00:07.411 300 11299.59 68.10 57208.38 88888.00 2014-10-27 04:00:07.911 300 11299.59 68.06 57208.40 88888.00 2014-10-27 04:00:08.411 300 11299.59 68.07 57208.45 88888.00 2014-10-27 04:00:08.911 300 11299.57 68.05 57208.44 88888.00 2014-10-27 04:00:09.411 300 11299.54 68.06 57208.44 88888.00 2014-10-27 04:00:09.911 300 11299.51 68.06 57208.50 88888.00 2014-10-27 04:00:10.411 300 11299.46 68.00 57208.51 88888.00 2014-10-27 04:00:10.911 300 11299.41 67.99 57208.56 88888.00 2014-10-27 04:00:11.411 300 11299.36 68.02 57208.65 88888.00 2014-10-27 04:00:11.911 300 11299.33 68.00 57208.64 88888.00 2014-10-27 04:00:12.411 300 11299.26 67.95 57208.63 88888.00 2014-10-27 04:00:12.911 300 11299.22 67.92 57208.64 88888.00 2014-10-27 04:00:13.411 300 11299.19 67.86 57208.70 88888.00 2014-10-27 04:00:13.911 300 11299.18 67.83 57208.69 88888.00 2014-10-27 04:00:14.411 300 11299.13 67.88 57208.71 88888.00 2014-10-27 04:00:14.911 300 11299.08 67.86 57208.77 88888.00 2014-10-27 04:00:15.411 300 11299.02 67.82 57208.77 88888.00 2014-10-27 04:00:15.911 300 11298.99 67.78 57208.78 88888.00 2014-10-27 04:00:16.411 300 11298.96 67.79 57208.87 88888.00 2014-10-27 04:00:16.911 300 11298.96 67.77 57208.87 88888.00 2014-10-27 04:00:17.411 300 11298.90 67.77 57208.93 88888.00 2014-10-27 04:00:17.911 300 11298.90 67.81 57208.97 88888.00 2014-10-27 04:00:18.411 300 11298.85 67.76 57208.97 88888.00 2014-10-27 04:00:18.911 300 11298.82 67.75 57209.04 88888.00 2014-10-27 04:00:19.411 300 11298.82 67.72 57209.07 88888.00 2014-10-27 04:00:19.911 300 11298.82 67.71 57209.07 88888.00 2014-10-27 04:00:20.411 300 11298.80 67.73 57209.11 88888.00 2014-10-27 04:00:20.911 300 11298.75 67.73 57209.19 88888.00 2014-10-27 04:00:21.411 300 11298.69 67.71 57209.28 88888.00 2014-10-27 04:00:21.911 300 11298.66 67.65 57209.20 88888.00 2014-10-27 04:00:22.411 300 11298.57 67.64 57209.22 88888.00 2014-10-27 04:00:22.911 300 11298.56 67.64 57209.25 88888.00 2014-10-27 04:00:23.411 300 11298.53 67.63 57209.32 88888.00 2014-10-27 04:00:23.911 300 11298.49 67.63 57209.33 88888.00 2014-10-27 04:00:24.411 300 11298.45 67.62 57209.20 88888.00 2014-10-27 04:00:24.911 300 11298.39 67.56 57209.22 88888.00 2014-10-27 04:00:25.411 300 11298.39 67.50 57209.29 88888.00 2014-10-27 04:00:25.911 300 11298.32 67.47 57209.35 88888.00 2014-10-27 04:00:26.411 300 11298.31 67.48 57209.43 88888.00 2014-10-27 04:00:26.911 300 11298.26 67.47 57209.49 88888.00 2014-10-27 04:00:27.411 300 11298.17 67.43 57209.45 88888.00 2014-10-27 04:00:27.911 300 11298.10 67.43 57209.43 88888.00 2014-10-27 04:00:28.411 300 11298.07 67.41 57209.46 88888.00 2014-10-27 04:00:28.911 300 11298.05 67.42 57209.54 88888.00 2014-10-27 04:00:29.411 300 11297.94 67.38 57209.59 88888.00 2014-10-27 04:00:29.911 300 11297.93 67.42 57209.62 88888.00 2014-10-27 04:00:30.411 300 11297.90 67.41 57209.64 88888.00 2014-10-27 04:00:30.911 300 11297.79 67.34 57209.66 88888.00 2014-10-27 04:00:31.411 300 11297.78 67.31 57209.71 88888.00 2014-10-27 04:00:31.911 300 11297.71 67.30 57209.79 88888.00 2014-10-27 04:00:32.411 300 11297.69 67.30 57209.87 88888.00 2014-10-27 04:00:32.911 300 11297.64 67.28 57209.90 88888.00 2014-10-27 04:00:33.411 300 11297.55 67.23 57209.88 88888.00 2014-10-27 04:00:33.911 300 11297.51 67.20 57209.91 88888.00 2014-10-27 04:00:34.411 300 11297.49 67.17 57209.94 88888.00 2014-10-27 04:00:34.911 300 11297.42 67.15 57209.98 88888.00 2014-10-27 04:00:35.411 300 11297.36 67.17 57209.99 88888.00 2014-10-27 04:00:35.911 300 11297.30 67.15 57210.02 88888.00 2014-10-27 04:00:36.411 300 11297.28 67.15 57210.10 88888.00 2014-10-27 04:00:36.911 300 11297.24 67.14 57210.11 88888.00 2014-10-27 04:00:37.411 300 11297.15 67.08 57210.10 88888.00 2014-10-27 04:00:37.911 300 11297.14 67.08 57210.15 88888.00 2014-10-27 04:00:38.411 300 11297.09 67.08 57210.16 88888.00 2014-10-27 04:00:38.911 300 11297.06 67.05 57210.17 88888.00 2014-10-27 04:00:39.411 300 11297.01 67.04 57210.22 88888.00 2014-10-27 04:00:39.911 300 11297.00 67.04 57210.32 88888.00 2014-10-27 04:00:40.411 300 11296.94 67.05 57210.30 88888.00 2014-10-27 04:00:40.911 300 11296.92 67.03 57210.28 88888.00 2014-10-27 04:00:41.411 300 11296.97 67.00 57210.35 88888.00 2014-10-27 04:00:41.911 300 11296.94 67.03 57210.41 88888.00 2014-10-27 04:00:42.411 300 11296.88 67.03 57210.43 88888.00 2014-10-27 04:00:42.911 300 11296.86 67.02 57210.47 88888.00 2014-10-27 04:00:43.411 300 11296.81 66.98 57210.47 88888.00 2014-10-27 04:00:43.911 300 11296.79 67.01 57210.49 88888.00 2014-10-27 04:00:44.411 300 11296.75 66.98 57210.56 88888.00 2014-10-27 04:00:44.911 300 11296.58 66.93 57210.70 88888.00 2014-10-27 04:00:45.411 300 11296.62 66.89 57210.82 88888.00 2014-10-27 04:00:45.911 300 11296.60 66.87 57210.70 88888.00 2014-10-27 04:00:46.411 300 11296.56 66.89 57210.71 88888.00 2014-10-27 04:00:46.911 300 11296.56 66.86 57210.75 88888.00 2014-10-27 04:00:47.411 300 11296.51 66.81 57210.68 88888.00 2014-10-27 04:00:47.911 300 11296.46 66.75 57210.63 88888.00 2014-10-27 04:00:48.411 300 11296.38 66.76 57210.69 88888.00 2014-10-27 04:00:48.911 300 11296.32 66.71 57210.67 88888.00 2014-10-27 04:00:49.411 300 11296.28 66.69 57210.74 88888.00 2014-10-27 04:00:49.911 300 11296.26 66.68 57210.74 88888.00 2014-10-27 04:00:50.411 300 11296.24 66.68 57210.71 88888.00 2014-10-27 04:00:50.911 300 11296.14 66.63 57210.74 88888.00 2014-10-27 04:00:51.411 300 11296.07 66.61 57210.76 88888.00 2014-10-27 04:00:51.911 300 11296.04 66.56 57210.74 88888.00 2014-10-27 04:00:52.411 300 11296.03 66.54 57210.73 88888.00 2014-10-27 04:00:52.911 300 11295.99 66.48 57210.69 88888.00 2014-10-27 04:00:53.411 300 11295.96 66.47 57210.76 88888.00 2014-10-27 04:00:53.911 300 11295.96 66.45 57210.76 88888.00 2014-10-27 04:00:54.411 300 11295.91 66.45 57210.74 88888.00 2014-10-27 04:00:54.911 300 11295.84 66.45 57210.74 88888.00 2014-10-27 04:00:55.411 300 11295.84 66.47 57210.68 88888.00 2014-10-27 04:00:55.911 300 11295.79 66.42 57210.68 88888.00 2014-10-27 04:00:56.411 300 11295.76 66.39 57210.67 88888.00 2014-10-27 04:00:56.911 300 11295.71 66.34 57210.70 88888.00 2014-10-27 04:00:57.411 300 11295.71 66.33 57210.74 88888.00 2014-10-27 04:00:57.911 300 11295.70 66.28 57210.75 88888.00 2014-10-27 04:00:58.411 300 11295.61 66.32 57210.75 88888.00 2014-10-27 04:00:58.911 300 11295.60 66.29 57210.73 88888.00 2014-10-27 04:00:59.411 300 11295.61 66.27 57210.74 88888.00 2014-10-27 04:00:59.911 300 11295.61 66.25 57210.74 88888.00 2014-10-27 04:01:00.411 300 11295.60 66.23 57210.69 88888.00 2014-10-27 04:01:00.911 300 11295.56 66.20 57210.64 88888.00 2014-10-27 04:01:01.411 300 11295.51 66.16 57210.65 88888.00 2014-10-27 04:01:01.911 300 11295.47 66.13 57210.65 88888.00 2014-10-27 04:01:02.411 300 11295.47 66.13 57210.68 88888.00 2014-10-27 04:01:02.911 300 11295.48 66.12 57210.70 88888.00 2014-10-27 04:01:03.411 300 11295.46 66.09 57210.74 88888.00 2014-10-27 04:01:03.911 300 11295.49 66.07 57210.78 88888.00 2014-10-27 04:01:04.411 300 11295.50 66.02 57210.77 88888.00 2014-10-27 04:01:04.911 300 11295.44 66.01 57210.71 88888.00 2014-10-27 04:01:05.411 300 11295.39 65.95 57210.60 88888.00 2014-10-27 04:01:05.911 300 11295.37 65.89 57210.67 88888.00 2014-10-27 04:01:06.411 300 11295.31 65.92 57210.69 88888.00 2014-10-27 04:01:06.911 300 11295.28 65.91 57210.67 88888.00 2014-10-27 04:01:07.411 300 11295.24 65.89 57210.68 88888.00 2014-10-27 04:01:07.911 300 11295.21 65.85 57210.68 88888.00 2014-10-27 04:01:08.411 300 11295.26 65.81 57210.73 88888.00 2014-10-27 04:01:08.911 300 11295.26 65.78 57210.81 88888.00 2014-10-27 04:01:09.411 300 11295.30 65.73 57210.80 88888.00 2014-10-27 04:01:09.911 300 11295.28 65.74 57210.76 88888.00 2014-10-27 04:01:10.411 300 11295.23 65.74 57210.71 88888.00 2014-10-27 04:01:10.911 300 11295.21 65.68 57210.75 88888.00 2014-10-27 04:01:11.411 300 11295.20 65.68 57210.75 88888.00 2014-10-27 04:01:11.911 300 11295.17 65.69 57210.81 88888.00 2014-10-27 04:01:12.411 300 11295.19 65.68 57210.84 88888.00 2014-10-27 04:01:12.911 300 11295.09 65.60 57210.87 88888.00 2014-10-27 04:01:13.411 300 11295.07 65.54 57210.83 88888.00 2014-10-27 04:01:13.911 300 11295.08 65.55 57210.83 88888.00 2014-10-27 04:01:14.411 300 11294.98 65.53 57210.86 88888.00 2014-10-27 04:01:14.911 300 11294.98 65.47 57210.81 88888.00 2014-10-27 04:01:15.411 300 11295.01 65.46 57210.81 88888.00 2014-10-27 04:01:15.911 300 11294.99 65.41 57210.87 88888.00 2014-10-27 04:01:16.411 300 11294.95 65.41 57210.87 88888.00 2014-10-27 04:01:16.911 300 11294.92 65.41 57210.86 88888.00 2014-10-27 04:01:17.411 300 11294.87 65.38 57210.87 88888.00 2014-10-27 04:01:17.911 300 11294.87 65.28 57210.82 88888.00 2014-10-27 04:01:18.411 300 11294.92 65.25 57210.82 88888.00 2014-10-27 04:01:18.911 300 11294.85 65.25 57210.84 88888.00 2014-10-27 04:01:19.411 300 11294.81 65.24 57210.88 88888.00 2014-10-27 04:01:19.911 300 11294.78 65.21 57210.88 88888.00 2014-10-27 04:01:20.411 300 11294.79 65.19 57210.86 88888.00 2014-10-27 04:01:20.911 300 11294.80 65.13 57210.86 88888.00 2014-10-27 04:01:21.411 300 11294.81 65.11 57210.82 88888.00 2014-10-27 04:01:21.911 300 11294.77 65.10 57210.76 88888.00 2014-10-27 04:01:22.411 300 11294.74 65.09 57210.80 88888.00 2014-10-27 04:01:22.911 300 11294.65 65.05 57210.77 88888.00 2014-10-27 04:01:23.411 300 11294.64 65.02 57210.76 88888.00 2014-10-27 04:01:23.911 300 11294.61 64.97 57210.77 88888.00 2014-10-27 04:01:24.411 300 11294.56 64.91 57210.80 88888.00 2014-10-27 04:01:24.911 300 11294.63 64.93 57210.78 88888.00 2014-10-27 04:01:25.412 300 11294.65 64.90 57210.82 88888.00 2014-10-27 04:01:25.912 300 11294.64 64.89 57210.84 88888.00 2014-10-27 04:01:26.412 300 11294.60 64.86 57210.83 88888.00 2014-10-27 04:01:26.912 300 11294.58 64.85 57210.87 88888.00 2014-10-27 04:01:27.412 300 11294.56 64.83 57210.86 88888.00 2014-10-27 04:01:27.912 300 11294.52 64.79 57210.82 88888.00 2014-10-27 04:01:28.412 300 11294.50 64.77 57210.82 88888.00 2014-10-27 04:01:28.912 300 11294.50 64.72 57210.83 88888.00 2014-10-27 04:01:29.412 300 11294.51 64.64 57210.86 88888.00 2014-10-27 04:01:29.912 300 11294.47 64.58 57210.84 88888.00 2014-10-27 04:01:30.412 300 11294.44 64.59 57210.80 88888.00 2014-10-27 04:01:30.912 300 11294.42 64.53 57210.78 88888.00 2014-10-27 04:01:31.412 300 11294.42 64.51 57210.82 88888.00 2014-10-27 04:01:31.912 300 11294.39 64.46 57210.80 88888.00 2014-10-27 04:01:32.412 300 11294.31 64.43 57210.90 88888.00 2014-10-27 04:01:32.912 300 11294.24 64.42 57210.87 88888.00 2014-10-27 04:01:33.412 300 11294.23 64.35 57210.87 88888.00 2014-10-27 04:01:33.912 300 11294.25 64.32 57210.93 88888.00 2014-10-27 04:01:34.412 300 11294.12 64.29 57210.94 88888.00 2014-10-27 04:01:34.912 300 11294.05 64.25 57210.99 88888.00 2014-10-27 04:01:35.412 300 11294.04 64.19 57210.94 88888.00 2014-10-27 04:01:35.912 300 11294.10 64.14 57210.93 88888.00 2014-10-27 04:01:36.412 300 11294.03 64.09 57210.99 88888.00 2014-10-27 04:01:36.912 300 11294.01 64.04 57210.97 88888.00 2014-10-27 04:01:37.412 300 11294.02 64.01 57210.92 88888.00 2014-10-27 04:01:37.912 300 11293.97 64.00 57210.99 88888.00 2014-10-27 04:01:38.412 300 11293.92 63.94 57211.02 88888.00 2014-10-27 04:01:38.912 300 11293.83 63.87 57211.02 88888.00 2014-10-27 04:01:39.412 300 11293.78 63.82 57211.01 88888.00 2014-10-27 04:01:39.912 300 11293.81 63.76 57211.16 88888.00 2014-10-27 04:01:40.412 300 11293.84 63.73 57211.24 88888.00 2014-10-27 04:01:40.912 300 11293.82 63.74 57211.08 88888.00 2014-10-27 04:01:41.412 300 11293.78 63.76 57210.95 88888.00 2014-10-27 04:01:41.912 300 11293.73 63.74 57210.99 88888.00 2014-10-27 04:01:42.412 300 11293.68 63.71 57211.02 88888.00 2014-10-27 04:01:42.912 300 11293.68 63.63 57211.03 88888.00 2014-10-27 04:01:43.412 300 11293.70 63.60 57211.07 88888.00 2014-10-27 04:01:43.912 300 11293.68 63.54 57211.09 88888.00 2014-10-27 04:01:44.412 300 11293.62 63.48 57211.07 88888.00 2014-10-27 04:01:44.912 300 11293.62 63.43 57211.03 88888.00 2014-10-27 04:01:45.412 300 11293.55 63.42 57211.07 88888.00 2014-10-27 04:01:45.912 300 11293.48 63.35 57211.09 88888.00 2014-10-27 04:01:46.412 300 11293.45 63.30 57211.15 88888.00 2014-10-27 04:01:46.912 300 11293.40 63.27 57211.16 88888.00 2014-10-27 04:01:47.412 300 11293.39 63.23 57211.14 88888.00 2014-10-27 04:01:47.912 300 11293.40 63.22 57211.09 88888.00 2014-10-27 04:01:48.412 300 11293.38 63.20 57211.06 88888.00 2014-10-27 04:01:48.912 300 11293.34 63.15 57211.10 88888.00 2014-10-27 04:01:49.412 300 11293.29 63.13 57211.08 88888.00 2014-10-27 04:01:49.912 300 11293.28 63.06 57211.08 88888.00 2014-10-27 04:01:50.412 300 11293.29 63.08 57211.08 88888.00 2014-10-27 04:01:50.912 300 11293.29 63.09 57211.08 88888.00 2014-10-27 04:01:51.412 300 11293.26 63.05 57211.16 88888.00 2014-10-27 04:01:51.912 300 11293.24 63.03 57211.19 88888.00 2014-10-27 04:01:52.412 300 11293.20 63.02 57211.21 88888.00 2014-10-27 04:01:52.912 300 11293.17 62.99 57211.18 88888.00 2014-10-27 04:01:53.412 300 11293.17 62.99 57211.20 88888.00 2014-10-27 04:01:53.912 300 11293.15 62.94 57211.24 88888.00 2014-10-27 04:01:54.412 300 11293.17 62.92 57211.26 88888.00 2014-10-27 04:01:54.912 300 11293.14 62.89 57211.27 88888.00 2014-10-27 04:01:55.412 300 11293.11 62.83 57211.24 88888.00 2014-10-27 04:01:55.912 300 11293.14 62.87 57211.25 88888.00 2014-10-27 04:01:56.412 300 11293.11 62.87 57211.22 88888.00 2014-10-27 04:01:56.912 300 11293.08 62.87 57211.25 88888.00 2014-10-27 04:01:57.412 300 11293.10 62.89 57211.26 88888.00 2014-10-27 04:01:57.912 300 11293.13 62.85 57211.33 88888.00 2014-10-27 04:01:58.412 300 11293.11 62.80 57211.37 88888.00 2014-10-27 04:01:58.912 300 11293.06 62.76 57211.44 88888.00 2014-10-27 04:01:59.412 300 11293.10 62.78 57211.45 88888.00 2014-10-27 04:01:59.912 300 11293.12 62.79 57211.45 88888.00 2014-10-27 04:02:00.412 300 11293.10 62.74 57211.48 88888.00 2014-10-27 04:02:00.912 300 11293.12 62.73 57211.48 88888.00 2014-10-27 04:02:01.412 300 11293.12 62.74 57211.51 88888.00 2014-10-27 04:02:01.912 300 11293.07 62.76 57211.48 88888.00 2014-10-27 04:02:02.412 300 11293.04 62.75 57211.52 88888.00 2014-10-27 04:02:02.912 300 11292.98 62.74 57211.57 88888.00 2014-10-27 04:02:03.412 300 11292.99 62.71 57211.51 88888.00 2014-10-27 04:02:03.912 300 11293.00 62.67 57211.48 88888.00 2014-10-27 04:02:04.412 300 11293.04 62.66 57211.58 88888.00 2014-10-27 04:02:04.912 300 11293.03 62.65 57211.60 88888.00 2014-10-27 04:02:05.412 300 11293.03 62.59 57211.59 88888.00 2014-10-27 04:02:05.912 300 11293.00 62.53 57211.64 88888.00 2014-10-27 04:02:06.412 300 11292.97 62.49 57211.70 88888.00 2014-10-27 04:02:06.912 300 11292.91 62.52 57211.77 88888.00 2014-10-27 04:02:07.412 300 11292.94 62.55 57211.76 88888.00 2014-10-27 04:02:07.912 300 11292.94 62.52 57211.77 88888.00 2014-10-27 04:02:08.412 300 11292.99 62.45 57211.83 88888.00 2014-10-27 04:02:08.912 300 11292.96 62.41 57211.87 88888.00 2014-10-27 04:02:09.412 300 11292.89 62.41 57211.89 88888.00 2014-10-27 04:02:09.912 300 11292.87 62.39 57211.89 88888.00 2014-10-27 04:02:10.412 300 11292.83 62.35 57211.90 88888.00 2014-10-27 04:02:10.912 300 11292.80 62.33 57211.97 88888.00 2014-10-27 04:02:11.412 300 11292.78 62.31 57211.95 88888.00 2014-10-27 04:02:11.912 300 11292.73 62.30 57211.96 88888.00 2014-10-27 04:02:12.412 300 11292.70 62.30 57212.10 88888.00 2014-10-27 04:02:12.912 300 11292.71 62.26 57212.06 88888.00 2014-10-27 04:02:13.412 300 11292.70 62.20 57211.96 88888.00 2014-10-27 04:02:13.912 300 11292.64 62.18 57211.95 88888.00 2014-10-27 04:02:14.412 300 11292.63 62.18 57211.97 88888.00 2014-10-27 04:02:14.912 300 11292.61 62.18 57211.99 88888.00 2014-10-27 04:02:15.412 300 11292.59 62.17 57212.06 88888.00 2014-10-27 04:02:15.912 300 11292.56 62.12 57212.18 88888.00 2014-10-27 04:02:16.412 300 11292.52 62.06 57212.19 88888.00 2014-10-27 04:02:16.912 300 11292.45 62.03 57212.23 88888.00 2014-10-27 04:02:17.412 300 11292.44 62.01 57212.24 88888.00 2014-10-27 04:02:17.912 300 11292.42 62.01 57212.28 88888.00 2014-10-27 04:02:18.412 300 11292.41 61.99 57212.35 88888.00 2014-10-27 04:02:18.912 300 11292.39 61.99 57212.37 88888.00 2014-10-27 04:02:19.412 300 11292.44 61.94 57212.34 88888.00 2014-10-27 04:02:19.912 300 11292.39 61.90 57212.34 88888.00 2014-10-27 04:02:20.412 300 11292.35 61.91 57212.32 88888.00 2014-10-27 04:02:20.912 300 11292.30 61.90 57212.31 88888.00 2014-10-27 04:02:21.412 300 11292.29 61.88 57212.36 88888.00 2014-10-27 04:02:21.912 300 11292.27 61.87 57212.47 88888.00 2014-10-27 04:02:22.412 300 11292.28 61.83 57212.53 88888.00 2014-10-27 04:02:22.912 300 11292.27 61.83 57212.48 88888.00 2014-10-27 04:02:23.412 300 11292.24 61.86 57212.48 88888.00 2014-10-27 04:02:23.912 300 11292.18 61.87 57212.54 88888.00 2014-10-27 04:02:24.412 300 11292.15 61.81 57212.62 88888.00 2014-10-27 04:02:24.912 300 11292.14 61.78 57212.59 88888.00 2014-10-27 04:02:25.412 300 11292.13 61.80 57212.68 88888.00 2014-10-27 04:02:25.912 300 11292.14 61.84 57212.70 88888.00 2014-10-27 04:02:26.412 300 11292.15 61.81 57212.75 88888.00 2014-10-27 04:02:26.912 300 11292.11 61.79 57212.79 88888.00 2014-10-27 04:02:27.412 300 11292.11 61.77 57212.80 88888.00 2014-10-27 04:02:27.912 300 11292.13 61.77 57212.82 88888.00 2014-10-27 04:02:28.412 300 11292.10 61.76 57212.83 88888.00 2014-10-27 04:02:28.912 300 11292.08 61.73 57212.96 88888.00 2014-10-27 04:02:29.412 300 11292.04 61.73 57213.02 88888.00 2014-10-27 04:02:29.912 300 11292.02 61.73 57213.00 88888.00 2014-10-27 04:02:30.412 300 11292.02 61.72 57213.05 88888.00 2014-10-27 04:02:30.912 300 11291.89 61.70 57213.05 88888.00 2014-10-27 04:02:31.412 300 11291.85 61.70 57213.06 88888.00 2014-10-27 04:02:31.912 300 11291.83 61.70 57213.11 88888.00 2014-10-27 04:02:32.412 300 11291.81 61.65 57213.13 88888.00 2014-10-27 04:02:32.912 300 11291.78 61.64 57213.13 88888.00 2014-10-27 04:02:33.412 300 11291.73 61.58 57213.14 88888.00 2014-10-27 04:02:33.912 300 11291.72 61.58 57213.15 88888.00 2014-10-27 04:02:34.412 300 11291.64 61.52 57213.21 88888.00 2014-10-27 04:02:34.912 300 11291.60 61.50 57213.25 88888.00 2014-10-27 04:02:35.412 300 11291.54 61.45 57213.26 88888.00 2014-10-27 04:02:35.912 300 11291.44 61.45 57213.28 88888.00 2014-10-27 04:02:36.412 300 11291.40 61.44 57213.28 88888.00 2014-10-27 04:02:36.912 300 11291.41 61.40 57213.28 88888.00 2014-10-27 04:02:37.412 300 11291.36 61.37 57213.23 88888.00 2014-10-27 04:02:37.912 300 11291.33 61.37 57213.15 88888.00 2014-10-27 04:02:38.412 300 11291.32 61.37 57213.30 88888.00 2014-10-27 04:02:38.912 300 11291.34 61.38 57213.39 88888.00 2014-10-27 04:02:39.412 300 11291.31 61.39 57213.38 88888.00 2014-10-27 04:02:39.912 300 11291.33 61.37 57213.34 88888.00 2014-10-27 04:02:40.412 300 11291.31 61.35 57213.33 88888.00 2014-10-27 04:02:40.912 300 11291.24 61.36 57213.40 88888.00 2014-10-27 04:02:41.412 300 11291.27 61.39 57213.47 88888.00 2014-10-27 04:02:41.912 300 11291.27 61.38 57213.46 88888.00 2014-10-27 04:02:42.412 300 11291.29 61.39 57213.41 88888.00 2014-10-27 04:02:42.912 300 11291.27 61.40 57213.50 88888.00 2014-10-27 04:02:43.412 300 11291.31 61.42 57213.50 88888.00 2014-10-27 04:02:43.912 300 11291.33 61.40 57213.47 88888.00 2014-10-27 04:02:44.412 300 11291.34 61.44 57213.46 88888.00 2014-10-27 04:02:44.912 300 11291.36 61.58 57213.53 88888.00 2014-10-27 04:02:45.412 300 11291.43 61.57 57213.62 88888.00 2014-10-27 04:02:45.912 300 11291.46 61.47 57213.58 88888.00 2014-10-27 04:02:46.412 300 11291.43 61.52 57213.57 88888.00 2014-10-27 04:02:46.912 300 11291.46 61.56 57213.56 88888.00 2014-10-27 04:02:47.412 300 11291.57 61.60 57213.65 88888.00 2014-10-27 04:02:47.912 300 11291.65 61.65 57213.77 88888.00 2014-10-27 04:02:48.412 300 11291.72 61.67 57213.85 88888.00 2014-10-27 04:02:48.912 300 11291.72 61.71 57213.72 88888.00 2014-10-27 04:02:49.412 300 11291.76 61.76 57213.71 88888.00 2014-10-27 04:02:49.912 300 11291.79 61.78 57213.71 88888.00 2014-10-27 04:02:50.412 300 11291.88 61.84 57213.71 88888.00 2014-10-27 04:02:50.912 300 11292.01 61.91 57213.71 88888.00 2014-10-27 04:02:51.412 300 11292.08 61.97 57213.76 88888.00 2014-10-27 04:02:51.912 300 11292.13 62.04 57213.84 88888.00 2014-10-27 04:02:52.412 300 11292.23 62.10 57213.90 88888.00 2014-10-27 04:02:52.912 300 11292.30 62.08 57213.88 88888.00 2014-10-27 04:02:53.412 300 11292.41 62.15 57213.83 88888.00 2014-10-27 04:02:53.912 300 11292.50 62.30 57213.82 88888.00 2014-10-27 04:02:54.412 300 11292.58 62.35 57213.86 88888.00 2014-10-27 04:02:54.912 300 11292.70 62.38 57214.00 88888.00 2014-10-27 04:02:55.412 300 11292.82 62.52 57214.11 88888.00 2014-10-27 04:02:55.912 300 11292.86 62.58 57214.11 88888.00 2014-10-27 04:02:56.412 300 11292.97 62.64 57214.13 88888.00 2014-10-27 04:02:56.912 300 11293.07 62.78 57214.15 88888.00 2014-10-27 04:02:57.412 300 11293.25 62.86 57214.18 88888.00 2014-10-27 04:02:57.912 300 11293.33 62.92 57214.18 88888.00 2014-10-27 04:02:58.412 300 11293.38 63.02 57214.15 88888.00 2014-10-27 04:02:58.912 300 11293.43 63.05 57214.20 88888.00 2014-10-27 04:02:59.412 300 11293.54 63.10 57214.24 88888.00 2014-10-27 04:02:59.912 300 11293.59 63.15 57214.42 88888.00 2014-10-27 04:03:00.412 300 11293.66 63.16 57214.43 88888.00 2014-10-27 04:03:00.912 300 11293.75 63.22 57214.42 88888.00 2014-10-27 04:03:01.412 300 11293.77 63.30 57214.41 88888.00 2014-10-27 04:03:01.912 300 11293.77 63.36 57214.46 88888.00 2014-10-27 04:03:02.412 300 11293.83 63.43 57214.52 88888.00 2014-10-27 04:03:02.912 300 11293.92 63.46 57214.56 88888.00 2014-10-27 04:03:03.412 300 11294.03 63.46 57214.61 88888.00 2014-10-27 04:03:03.912 300 11294.07 63.51 57214.61 88888.00 2014-10-27 04:03:04.412 300 11294.12 63.61 57214.61 88888.00 2014-10-27 04:03:04.912 300 11294.19 63.63 57214.62 88888.00 2014-10-27 04:03:05.412 300 11294.26 63.64 57214.65 88888.00 2014-10-27 04:03:05.912 300 11294.30 63.68 57214.66 88888.00 2014-10-27 04:03:06.412 300 11294.29 63.70 57214.66 88888.00 2014-10-27 04:03:06.912 300 11294.32 63.74 57214.72 88888.00 2014-10-27 04:03:07.412 300 11294.38 63.71 57214.75 88888.00 2014-10-27 04:03:07.912 300 11294.43 63.80 57214.72 88888.00 2014-10-27 04:03:08.412 300 11294.45 63.87 57214.72 88888.00 2014-10-27 04:03:08.912 300 11294.45 63.85 57214.72 88888.00 2014-10-27 04:03:09.412 300 11294.52 63.84 57214.75 88888.00 2014-10-27 04:03:09.912 300 11294.56 63.88 57214.68 88888.00 2014-10-27 04:03:10.412 300 11294.57 63.92 57214.69 88888.00 2014-10-27 04:03:10.912 300 11294.66 63.94 57214.69 88888.00 2014-10-27 04:03:11.412 300 11294.68 63.97 57214.75 88888.00 2014-10-27 04:03:11.912 300 11294.73 64.02 57214.84 88888.00 2014-10-27 04:03:12.412 300 11294.74 64.02 57214.72 88888.00 2014-10-27 04:03:12.912 300 11294.79 64.10 57214.61 88888.00 2014-10-27 04:03:13.412 300 11294.77 64.08 57214.68 88888.00 2014-10-27 04:03:13.912 300 11294.80 64.10 57214.75 88888.00 2014-10-27 04:03:14.412 300 11294.82 64.11 57214.81 88888.00 2014-10-27 04:03:14.912 300 11294.86 64.14 57214.86 88888.00 2014-10-27 04:03:15.412 300 11294.86 64.16 57214.92 88888.00 2014-10-27 04:03:15.912 300 11294.88 64.15 57214.90 88888.00 2014-10-27 04:03:16.412 300 11294.95 64.18 57214.91 88888.00 2014-10-27 04:03:16.912 300 11294.99 64.21 57214.94 88888.00 2014-10-27 04:03:17.412 300 11294.99 64.25 57215.00 88888.00 2014-10-27 04:03:17.912 300 11295.01 64.23 57215.01 88888.00 2014-10-27 04:03:18.412 300 11295.03 64.25 57214.93 88888.00 2014-10-27 04:03:18.912 300 11295.06 64.28 57214.92 88888.00 2014-10-27 04:03:19.412 300 11295.08 64.29 57214.90 88888.00 2014-10-27 04:03:19.912 300 11295.09 64.31 57214.78 88888.00 2014-10-27 04:03:20.412 300 11295.15 64.30 57214.56 88888.00 2014-10-27 04:03:20.912 300 11295.16 64.32 57214.65 88888.00 2014-10-27 04:03:21.412 300 11295.20 64.32 57214.75 88888.00 2014-10-27 04:03:21.912 300 11295.20 64.28 57214.63 88888.00 2014-10-27 04:03:22.412 300 11295.17 64.30 57214.50 88888.00 2014-10-27 04:03:22.912 300 11295.21 64.31 57214.50 88888.00 2014-10-27 04:03:23.412 300 11295.26 64.29 57214.47 88888.00 2014-10-27 04:03:23.912 300 11295.24 64.24 57214.48 88888.00 2014-10-27 04:03:24.412 300 11295.23 64.23 57214.37 88888.00 2014-10-27 04:03:24.912 300 11295.23 64.23 57214.33 88888.00 2014-10-27 04:03:25.412 300 11295.20 64.18 57214.39 88888.00 2014-10-27 04:03:25.912 300 11295.19 64.18 57214.43 88888.00 2014-10-27 04:03:26.412 300 11295.16 64.18 57214.41 88888.00 2014-10-27 04:03:26.912 300 11295.13 64.19 57214.42 88888.00 2014-10-27 04:03:27.412 300 11295.12 64.17 57214.45 88888.00 2014-10-27 04:03:27.912 300 11295.07 64.15 57214.53 88888.00 2014-10-27 04:03:28.412 300 11295.09 64.14 57214.47 88888.00 2014-10-27 04:03:28.912 300 11295.09 64.07 57214.43 88888.00 2014-10-27 04:03:29.412 300 11295.08 64.05 57214.48 88888.00 2014-10-27 04:03:29.912 300 11295.07 64.08 57214.71 88888.00 2014-10-27 04:03:30.412 300 11295.05 64.02 57214.73 88888.00 2014-10-27 04:03:30.912 300 11295.03 63.97 57214.53 88888.00 2014-10-27 04:03:31.412 300 11295.02 63.95 57214.66 88888.00 2014-10-27 04:03:31.912 300 11295.02 63.90 57214.69 88888.00 2014-10-27 04:03:32.412 300 11295.07 63.85 57214.71 88888.00 2014-10-27 04:03:32.912 300 11295.05 63.83 57214.73 88888.00 2014-10-27 04:03:33.412 300 11295.00 63.82 57214.68 88888.00 2014-10-27 04:03:33.912 300 11294.98 63.80 57214.62 88888.00 2014-10-27 04:03:34.412 300 11294.99 63.74 57214.41 88888.00 2014-10-27 04:03:34.912 300 11294.96 63.70 57214.23 88888.00 2014-10-27 04:03:35.412 300 11294.93 63.70 57214.20 88888.00 2014-10-27 04:03:35.912 300 11294.85 63.64 57214.21 88888.00 2014-10-27 04:03:36.412 300 11294.82 63.58 57214.26 88888.00 2014-10-27 04:03:36.912 300 11294.86 63.58 57214.20 88888.00 2014-10-27 04:03:37.412 300 11294.84 63.54 57214.17 88888.00 2014-10-27 04:03:37.912 300 11294.81 63.49 57214.16 88888.00 2014-10-27 04:03:38.412 300 11294.75 63.48 57214.20 88888.00 2014-10-27 04:03:38.912 300 11294.77 63.46 57214.35 88888.00 2014-10-27 04:03:39.412 300 11294.80 63.43 57214.49 88888.00 2014-10-27 04:03:39.912 300 11294.71 63.39 57214.34 88888.00 2014-10-27 04:03:40.412 300 11294.71 63.37 57214.16 88888.00 2014-10-27 04:03:40.912 300 11294.74 63.37 57214.11 88888.00 2014-10-27 04:03:41.412 300 11294.70 63.32 57214.05 88888.00 2014-10-27 04:03:41.912 300 11294.68 63.28 57214.03 88888.00 2014-10-27 04:03:42.412 300 11294.67 63.28 57214.05 88888.00 2014-10-27 04:03:42.912 300 11294.65 63.28 57214.05 88888.00 2014-10-27 04:03:43.412 300 11294.66 63.23 57214.10 88888.00 2014-10-27 04:03:43.912 300 11294.64 63.23 57214.05 88888.00 2014-10-27 04:03:44.412 300 11294.66 63.20 57213.96 88888.00 2014-10-27 04:03:44.912 300 11294.77 63.20 57213.96 88888.00 2014-10-27 04:03:45.412 300 11294.77 63.16 57214.07 88888.00 2014-10-27 04:03:45.912 300 11294.74 63.13 57214.26 88888.00 2014-10-27 04:03:46.412 300 11294.74 63.08 57214.09 88888.00 2014-10-27 04:03:46.912 300 11294.72 63.07 57214.07 88888.00 2014-10-27 04:03:47.412 300 11294.75 63.06 57214.05 88888.00 2014-10-27 04:03:47.912 300 11294.78 63.00 57214.00 88888.00 2014-10-27 04:03:48.412 300 11294.84 62.98 57214.00 88888.00 2014-10-27 04:03:48.912 300 11294.84 62.98 57214.02 88888.00 2014-10-27 04:03:49.412 300 11294.86 62.95 57213.97 88888.00 2014-10-27 04:03:49.912 300 11294.91 62.95 57214.02 88888.00 2014-10-27 04:03:50.412 300 11294.94 62.93 57213.98 88888.00 2014-10-27 04:03:50.912 300 11294.95 62.94 57213.96 88888.00 2014-10-27 04:03:51.412 300 11295.01 62.90 57213.90 88888.00 2014-10-27 04:03:51.912 300 11295.03 62.85 57213.92 88888.00 2014-10-27 04:03:52.412 300 11295.00 62.87 57213.95 88888.00 2014-10-27 04:03:52.912 300 11295.02 62.86 57213.97 88888.00 2014-10-27 04:03:53.412 300 11295.06 62.87 57214.04 88888.00 2014-10-27 04:03:53.912 300 11295.07 62.86 57214.09 88888.00 2014-10-27 04:03:54.412 300 11295.13 62.85 57214.27 88888.00 2014-10-27 04:03:54.912 300 11295.17 62.83 57214.40 88888.00 2014-10-27 04:03:55.412 300 11295.21 62.83 57214.49 88888.00 2014-10-27 04:03:55.912 300 11295.28 62.82 57214.46 88888.00 2014-10-27 04:03:56.412 300 11295.27 62.83 57214.45 88888.00 2014-10-27 04:03:56.912 300 11295.26 62.86 57214.48 88888.00 2014-10-27 04:03:57.412 300 11295.29 62.80 57214.48 88888.00 2014-10-27 04:03:57.912 300 11295.36 62.85 57214.49 88888.00 2014-10-27 04:03:58.412 300 11295.33 62.87 57214.48 88888.00 2014-10-27 04:03:58.912 300 11295.35 62.82 57214.50 88888.00 2014-10-27 04:03:59.412 300 11295.33 62.82 57214.52 88888.00 2014-10-27 04:03:59.912 300 11295.30 62.81 57214.55 88888.00 2014-10-27 04:04:00.412 300 11295.30 62.81 57214.46 88888.00 2014-10-27 04:04:00.912 300 11295.30 62.82 57214.52 88888.00 2014-10-27 04:04:01.412 300 11295.27 62.78 57214.56 88888.00 2014-10-27 04:04:01.912 300 11295.28 62.79 57214.54 88888.00 2014-10-27 04:04:02.412 300 11295.30 62.76 57214.42 88888.00 2014-10-27 04:04:02.912 300 11295.29 62.72 57214.35 88888.00 2014-10-27 04:04:03.412 300 11295.29 62.72 57214.37 88888.00 2014-10-27 04:04:03.912 300 11295.26 62.72 57214.49 88888.00 2014-10-27 04:04:04.412 300 11295.24 62.71 57214.46 88888.00 2014-10-27 04:04:04.912 300 11295.26 62.69 57214.46 88888.00 2014-10-27 04:04:05.412 300 11295.26 62.72 57214.50 88888.00 2014-10-27 04:04:05.912 300 11295.27 62.71 57214.48 88888.00 2014-10-27 04:04:06.412 300 11295.26 62.67 57214.50 88888.00 2014-10-27 04:04:06.912 300 11295.20 62.66 57214.56 88888.00 2014-10-27 04:04:07.412 300 11295.17 62.66 57214.62 88888.00 2014-10-27 04:04:07.912 300 11295.15 62.62 57214.68 88888.00 2014-10-27 04:04:08.412 300 11295.15 62.58 57214.74 88888.00 2014-10-27 04:04:08.912 300 11295.15 62.60 57214.80 88888.00 2014-10-27 04:04:09.412 300 11295.16 62.60 57214.80 88888.00 2014-10-27 04:04:09.912 300 11295.15 62.61 57214.84 88888.00 2014-10-27 04:04:10.412 300 11295.07 62.64 57214.84 88888.00 2014-10-27 04:04:10.912 300 11295.10 62.64 57214.87 88888.00 2014-10-27 04:04:11.412 300 11295.13 62.62 57214.90 88888.00 2014-10-27 04:04:11.912 300 11295.12 62.66 57214.93 88888.00 2014-10-27 04:04:12.412 300 11295.09 62.65 57214.98 88888.00 2014-10-27 04:04:12.912 300 11295.08 62.66 57215.06 88888.00 2014-10-27 04:04:13.412 300 11295.08 62.66 57215.07 88888.00 2014-10-27 04:04:13.912 300 11295.08 62.67 57215.03 88888.00 2014-10-27 04:04:14.412 300 11295.09 62.67 57215.08 88888.00 2014-10-27 04:04:14.912 300 11295.06 62.67 57215.10 88888.00 2014-10-27 04:04:15.412 300 11295.07 62.67 57215.01 88888.00 2014-10-27 04:04:15.912 300 11295.06 62.67 57215.06 88888.00 2014-10-27 04:04:16.412 300 11295.09 62.69 57215.12 88888.00 2014-10-27 04:04:16.912 300 11295.08 62.73 57215.18 88888.00 2014-10-27 04:04:17.412 300 11295.08 62.75 57215.19 88888.00 2014-10-27 04:04:17.912 300 11295.13 62.78 57215.22 88888.00 2014-10-27 04:04:18.412 300 11295.15 62.79 57215.24 88888.00 2014-10-27 04:04:18.912 300 11295.19 62.79 57215.31 88888.00 2014-10-27 04:04:19.412 300 11295.17 62.75 57215.29 88888.00 2014-10-27 04:04:19.912 300 11295.22 62.80 57215.32 88888.00 2014-10-27 04:04:20.412 300 11295.24 62.87 57215.33 88888.00 2014-10-27 04:04:20.912 300 11295.30 62.88 57215.33 88888.00 2014-10-27 04:04:21.412 300 11295.33 62.92 57215.42 88888.00 2014-10-27 04:04:21.912 300 11295.39 62.98 57215.46 88888.00 2014-10-27 04:04:22.412 300 11295.41 62.98 57215.49 88888.00 2014-10-27 04:04:22.912 300 11295.42 63.02 57215.48 88888.00 2014-10-27 04:04:23.412 300 11295.44 63.02 57215.51 88888.00 2014-10-27 04:04:23.912 300 11295.47 63.07 57215.55 88888.00 2014-10-27 04:04:24.412 300 11295.49 63.12 57215.56 88888.00 2014-10-27 04:04:24.912 300 11295.53 63.07 57215.59 88888.00 2014-10-27 04:04:25.412 300 11295.62 63.05 57215.58 88888.00 2014-10-27 04:04:25.912 300 11295.70 63.08 57215.59 88888.00 2014-10-27 04:04:26.412 300 11295.74 63.13 57215.62 88888.00 2014-10-27 04:04:26.912 300 11295.76 63.21 57215.63 88888.00 2014-10-27 04:04:27.412 300 11295.77 63.23 57215.78 88888.00 2014-10-27 04:04:27.912 300 11295.84 63.28 57215.99 88888.00 2014-10-27 04:04:28.412 300 11295.86 63.33 57215.99 88888.00 2014-10-27 04:04:28.912 300 11295.90 63.36 57215.93 88888.00 2014-10-27 04:04:29.412 300 11295.93 63.47 57216.15 88888.00 2014-10-27 04:04:29.912 300 11295.99 63.51 57216.23 88888.00 2014-10-27 04:04:30.412 300 11296.03 63.57 57216.17 88888.00 2014-10-27 04:04:30.912 300 11296.07 63.61 57216.08 88888.00 2014-10-27 04:04:31.412 300 11296.14 63.66 57215.97 88888.00 2014-10-27 04:04:31.912 300 11296.17 63.68 57216.01 88888.00 2014-10-27 04:04:32.412 300 11296.19 63.75 57216.03 88888.00 2014-10-27 04:04:32.912 300 11296.25 63.82 57216.13 88888.00 2014-10-27 04:04:33.412 300 11296.32 63.83 57216.09 88888.00 2014-10-27 04:04:33.912 300 11296.39 63.89 57216.07 88888.00 2014-10-27 04:04:34.412 300 11296.39 63.88 57216.03 88888.00 2014-10-27 04:04:34.912 300 11296.45 63.94 57216.15 88888.00 2014-10-27 04:04:35.412 300 11296.51 64.02 57216.16 88888.00 2014-10-27 04:04:35.912 300 11296.60 64.08 57216.23 88888.00 2014-10-27 04:04:36.412 300 11296.66 64.14 57216.28 88888.00 2014-10-27 04:04:36.912 300 11296.65 64.16 57216.28 88888.00 2014-10-27 04:04:37.412 300 11296.70 64.17 57216.23 88888.00 2014-10-27 04:04:37.912 300 11296.74 64.23 57216.28 88888.00 2014-10-27 04:04:38.412 300 11296.79 64.24 57216.34 88888.00 2014-10-27 04:04:38.912 300 11296.85 64.28 57216.30 88888.00 2014-10-27 04:04:39.412 300 11296.90 64.35 57216.29 88888.00 2014-10-27 04:04:39.912 300 11296.93 64.41 57216.27 88888.00 2014-10-27 04:04:40.412 300 11296.97 64.46 57216.38 88888.00 2014-10-27 04:04:40.912 300 11296.99 64.53 57216.40 88888.00 2014-10-27 04:04:41.412 300 11296.99 64.60 57216.36 88888.00 2014-10-27 04:04:41.912 300 11297.08 64.59 57216.33 88888.00 2014-10-27 04:04:42.412 300 11297.09 64.60 57216.16 88888.00 2014-10-27 04:04:42.912 300 11297.10 64.62 57216.03 88888.00 2014-10-27 04:04:43.412 300 11297.15 64.63 57216.10 88888.00 2014-10-27 04:04:43.912 300 11297.22 64.68 57216.06 88888.00 2014-10-27 04:04:44.412 300 11297.29 64.75 57216.02 88888.00 2014-10-27 04:04:44.912 300 11297.32 64.82 57216.02 88888.00 2014-10-27 04:04:45.413 300 11297.31 64.84 57216.12 88888.00 2014-10-27 04:04:45.913 300 11297.38 64.90 57216.12 88888.00 2014-10-27 04:04:46.413 300 11297.42 64.94 57216.09 88888.00 2014-10-27 04:04:46.913 300 11297.36 64.94 57216.10 88888.00 2014-10-27 04:04:47.413 300 11297.41 64.98 57216.09 88888.00 2014-10-27 04:04:47.913 300 11297.45 65.02 57216.08 88888.00 2014-10-27 04:04:48.413 300 11297.42 65.03 57216.17 88888.00 2014-10-27 04:04:48.913 300 11297.45 65.04 57216.38 88888.00 2014-10-27 04:04:49.413 300 11297.49 65.09 57216.38 88888.00 2014-10-27 04:04:49.913 300 11297.50 65.13 57216.35 88888.00 2014-10-27 04:04:50.413 300 11297.50 65.20 57216.38 88888.00 2014-10-27 04:04:50.913 300 11297.55 65.20 57216.36 88888.00 2014-10-27 04:04:51.413 300 11297.56 65.19 57216.35 88888.00 2014-10-27 04:04:51.913 300 11297.52 65.23 57216.36 88888.00 2014-10-27 04:04:52.413 300 11297.50 65.26 57216.20 88888.00 2014-10-27 04:04:52.913 300 11297.53 65.30 57216.16 88888.00 2014-10-27 04:04:53.413 300 11297.56 65.30 57216.10 88888.00 2014-10-27 04:04:53.913 300 11297.56 65.26 57216.12 88888.00 2014-10-27 04:04:54.413 300 11297.55 65.30 57216.23 88888.00 2014-10-27 04:04:54.913 300 11297.59 65.34 57216.30 88888.00 2014-10-27 04:04:55.413 300 11297.59 65.38 57216.35 88888.00 2014-10-27 04:04:55.913 300 11297.60 65.41 57216.26 88888.00 2014-10-27 04:04:56.413 300 11297.59 65.46 57216.10 88888.00 2014-10-27 04:04:56.913 300 11297.64 65.51 57216.03 88888.00 2014-10-27 04:04:57.413 300 11297.69 65.53 57216.07 88888.00 2014-10-27 04:04:57.913 300 11297.65 65.57 57216.15 88888.00 2014-10-27 04:04:58.413 300 11297.65 65.59 57216.42 88888.00 2014-10-27 04:04:58.913 300 11297.71 65.64 57216.40 88888.00 2014-10-27 04:04:59.413 300 11297.77 65.68 57216.40 88888.00 2014-10-27 04:04:59.913 300 11297.78 65.72 57216.51 88888.00 2014-10-27 04:05:00.413 300 11297.78 65.78 57216.57 88888.00 2014-10-27 04:05:00.913 300 11297.78 65.79 57216.44 88888.00 2014-10-27 04:05:01.413 300 11297.81 65.82 57216.36 88888.00 2014-10-27 04:05:01.913 300 11297.84 65.87 57216.30 88888.00 2014-10-27 04:05:02.413 300 11297.87 65.94 57216.29 88888.00 2014-10-27 04:05:02.913 300 11297.87 65.89 57216.23 88888.00 2014-10-27 04:05:03.413 300 11297.97 65.82 57216.21 88888.00 2014-10-27 04:05:03.913 300 11298.02 65.86 57216.28 88888.00 2014-10-27 04:05:04.413 300 11298.02 65.88 57216.30 88888.00 2014-10-27 04:05:04.913 300 11298.01 65.95 57216.36 88888.00 2014-10-27 04:05:05.413 300 11298.06 65.99 57216.41 88888.00 2014-10-27 04:05:05.913 300 11298.12 66.03 57216.41 88888.00 2014-10-27 04:05:06.413 300 11298.12 66.16 57216.33 88888.00 2014-10-27 04:05:06.913 300 11298.11 66.28 57216.29 88888.00 2014-10-27 04:05:07.413 300 11298.11 66.28 57216.34 88888.00 2014-10-27 04:05:07.913 300 11298.13 66.30 57216.42 88888.00 2014-10-27 04:05:08.413 300 11298.21 66.33 57216.44 88888.00 2014-10-27 04:05:08.913 300 11298.25 66.40 57216.38 88888.00 2014-10-27 04:05:09.413 300 11298.27 66.43 57216.29 88888.00 2014-10-27 04:05:09.913 300 11298.28 66.49 57216.33 88888.00 2014-10-27 04:05:10.413 300 11298.36 66.54 57216.32 88888.00 2014-10-27 04:05:10.913 300 11298.40 66.56 57216.29 88888.00 2014-10-27 04:05:11.413 300 11298.38 66.54 57216.26 88888.00 2014-10-27 04:05:11.913 300 11298.39 66.57 57216.27 88888.00 2014-10-27 04:05:12.413 300 11298.40 66.63 57216.27 88888.00 2014-10-27 04:05:12.913 300 11298.43 66.67 57216.25 88888.00 2014-10-27 04:05:13.413 300 11298.53 66.68 57216.17 88888.00 2014-10-27 04:05:13.913 300 11298.57 66.71 57216.16 88888.00 2014-10-27 04:05:14.413 300 11298.62 66.79 57216.13 88888.00 2014-10-27 04:05:14.913 300 11298.61 66.84 57216.09 88888.00 2014-10-27 04:05:15.413 300 11298.60 66.88 57216.13 88888.00 2014-10-27 04:05:15.913 300 11298.62 66.91 57216.12 88888.00 2014-10-27 04:05:16.413 300 11298.67 66.91 57216.13 88888.00 2014-10-27 04:05:16.913 300 11298.70 66.97 57216.14 88888.00 2014-10-27 04:05:17.413 300 11298.71 67.01 57216.16 88888.00 2014-10-27 04:05:17.913 300 11298.74 67.02 57216.12 88888.00 2014-10-27 04:05:18.413 300 11298.74 67.01 57216.06 88888.00 2014-10-27 04:05:18.913 300 11298.75 67.04 57216.09 88888.00 2014-10-27 04:05:19.413 300 11298.73 67.10 57216.01 88888.00 2014-10-27 04:05:19.913 300 11298.76 67.10 57215.97 88888.00 2014-10-27 04:05:20.413 300 11298.88 67.15 57215.96 88888.00 2014-10-27 04:05:20.913 300 11298.83 67.15 57215.97 88888.00 2014-10-27 04:05:21.413 300 11298.87 67.15 57215.96 88888.00 2014-10-27 04:05:21.913 300 11298.89 67.17 57215.90 88888.00 2014-10-27 04:05:22.413 300 11298.90 67.25 57215.87 88888.00 2014-10-27 04:05:22.913 300 11298.90 67.29 57215.91 88888.00 2014-10-27 04:05:23.413 300 11298.90 67.31 57215.89 88888.00 2014-10-27 04:05:23.913 300 11298.94 67.37 57215.88 88888.00 2014-10-27 04:05:24.413 300 11298.92 67.38 57215.81 88888.00 2014-10-27 04:05:24.913 300 11298.97 67.41 57215.76 88888.00 2014-10-27 04:05:25.413 300 11298.99 67.41 57215.81 88888.00 2014-10-27 04:05:25.913 300 11299.04 67.45 57215.78 88888.00 2014-10-27 04:05:26.413 300 11299.06 67.49 57215.69 88888.00 2014-10-27 04:05:26.913 300 11299.08 67.54 57215.68 88888.00 2014-10-27 04:05:27.413 300 11299.09 67.55 57215.63 88888.00 2014-10-27 04:05:27.913 300 11299.12 67.59 57215.55 88888.00 2014-10-27 04:05:28.413 300 11299.16 67.59 57215.49 88888.00 2014-10-27 04:05:28.913 300 11299.17 67.65 57215.44 88888.00 2014-10-27 04:05:29.413 300 11299.24 67.72 57215.49 88888.00 2014-10-27 04:05:29.913 300 11299.24 67.72 57215.51 88888.00 2014-10-27 04:05:30.413 300 11299.26 67.72 57215.51 88888.00 2014-10-27 04:05:30.913 300 11299.30 67.76 57215.50 88888.00 2014-10-27 04:05:31.413 300 11299.31 67.79 57215.45 88888.00 2014-10-27 04:05:31.913 300 11299.33 67.85 57215.40 88888.00 2014-10-27 04:05:32.413 300 11299.36 67.85 57215.30 88888.00 2014-10-27 04:05:32.913 300 11299.37 67.85 57215.31 88888.00 2014-10-27 04:05:33.413 300 11299.46 67.93 57215.30 88888.00 2014-10-27 04:05:33.913 300 11299.52 67.98 57215.29 88888.00 2014-10-27 04:05:34.413 300 11299.57 67.98 57215.29 88888.00 2014-10-27 04:05:34.913 300 11299.56 68.02 57215.18 88888.00 2014-10-27 04:05:35.413 300 11299.56 68.07 57215.16 88888.00 2014-10-27 04:05:35.913 300 11299.59 68.10 57215.23 88888.00 2014-10-27 04:05:36.413 300 11299.64 68.13 57215.13 88888.00 2014-10-27 04:05:36.913 300 11299.71 68.19 57215.03 88888.00 2014-10-27 04:05:37.413 300 11299.72 68.22 57214.99 88888.00 2014-10-27 04:05:37.913 300 11299.74 68.19 57214.95 88888.00 2014-10-27 04:05:38.413 300 11299.79 68.18 57214.97 88888.00 2014-10-27 04:05:38.913 300 11299.84 68.20 57214.97 88888.00 2014-10-27 04:05:39.413 300 11299.84 68.26 57215.08 88888.00 2014-10-27 04:05:39.913 300 11299.81 68.25 57214.95 88888.00 2014-10-27 04:05:40.413 300 11299.81 68.29 57214.80 88888.00 2014-10-27 04:05:40.913 300 11299.87 68.29 57214.79 88888.00 2014-10-27 04:05:41.413 300 11299.85 68.31 57214.75 88888.00 2014-10-27 04:05:41.913 300 11299.86 68.32 57214.71 88888.00 2014-10-27 04:05:42.413 300 11299.85 68.34 57214.71 88888.00 2014-10-27 04:05:42.913 300 11299.86 68.37 57214.66 88888.00 2014-10-27 04:05:43.413 300 11299.92 68.40 57214.59 88888.00 2014-10-27 04:05:43.913 300 11299.96 68.40 57214.45 88888.00 2014-10-27 04:05:44.413 300 11299.98 68.44 57214.40 88888.00 2014-10-27 04:05:44.913 300 11299.98 68.44 57214.37 88888.00 2014-10-27 04:05:45.413 300 11300.02 68.45 57214.34 88888.00 2014-10-27 04:05:45.913 300 11300.12 68.51 57214.33 88888.00 2014-10-27 04:05:46.413 300 11300.20 68.58 57214.29 88888.00 2014-10-27 04:05:46.913 300 11300.23 68.61 57214.21 88888.00 2014-10-27 04:05:47.413 300 11300.23 68.64 57214.14 88888.00 2014-10-27 04:05:47.913 300 11300.24 68.64 57214.04 88888.00 2014-10-27 04:05:48.413 300 11300.28 68.71 57213.96 88888.00 2014-10-27 04:05:48.913 300 11300.28 68.75 57213.98 88888.00 2014-10-27 04:05:49.413 300 11300.27 68.78 57213.96 88888.00 2014-10-27 04:05:49.913 300 11300.30 68.80 57213.76 88888.00 2014-10-27 04:05:50.413 300 11300.34 68.83 57213.70 88888.00 2014-10-27 04:05:50.913 300 11300.42 68.85 57213.66 88888.00 2014-10-27 04:05:51.413 300 11300.44 68.88 57213.54 88888.00 2014-10-27 04:05:51.913 300 11300.44 68.94 57213.56 88888.00 2014-10-27 04:05:52.413 300 11300.47 68.98 57213.63 88888.00 2014-10-27 04:05:52.913 300 11300.51 69.00 57213.69 88888.00 2014-10-27 04:05:53.413 300 11300.56 69.01 57213.68 88888.00 2014-10-27 04:05:53.913 300 11300.56 69.04 57213.59 88888.00 2014-10-27 04:05:54.413 300 11300.62 69.08 57213.58 88888.00 2014-10-27 04:05:54.913 300 11300.69 69.13 57213.54 88888.00 2014-10-27 04:05:55.413 300 11300.70 69.14 57213.37 88888.00 2014-10-27 04:05:55.913 300 11300.70 69.20 57213.27 88888.00 2014-10-27 04:05:56.413 300 11300.76 69.27 57213.26 88888.00 2014-10-27 04:05:56.913 300 11300.83 69.29 57213.27 88888.00 2014-10-27 04:05:57.413 300 11300.91 69.34 57213.14 88888.00 2014-10-27 04:05:57.913 300 11300.95 69.40 57213.09 88888.00 2014-10-27 04:05:58.413 300 11300.93 69.42 57213.04 88888.00 2014-10-27 04:05:58.913 300 11300.96 69.48 57213.02 88888.00 2014-10-27 04:05:59.413 300 11300.98 69.49 57213.05 88888.00 2014-10-27 04:05:59.913 300 11301.02 69.51 57212.89 88888.00 2014-10-27 04:06:00.413 300 11301.09 69.53 57212.75 88888.00 2014-10-27 04:06:00.913 300 11301.12 69.59 57212.80 88888.00 2014-10-27 04:06:01.413 300 11301.19 69.66 57212.79 88888.00 2014-10-27 04:06:01.913 300 11301.24 69.70 57212.87 88888.00 2014-10-27 04:06:02.413 300 11301.27 69.74 57212.82 88888.00 2014-10-27 04:06:02.913 300 11301.34 69.74 57212.73 88888.00 2014-10-27 04:06:03.413 300 11301.39 69.79 57212.70 88888.00 2014-10-27 04:06:03.913 300 11301.44 69.83 57212.59 88888.00 2014-10-27 04:06:04.413 300 11301.51 69.83 57212.46 88888.00 2014-10-27 04:06:04.913 300 11301.55 69.89 57212.35 88888.00 2014-10-27 04:06:05.413 300 11301.58 69.93 57212.31 88888.00 2014-10-27 04:06:05.913 300 11301.63 69.95 57212.24 88888.00 2014-10-27 04:06:06.413 300 11301.74 70.01 57212.19 88888.00 2014-10-27 04:06:06.913 300 11301.75 70.03 57212.22 88888.00 2014-10-27 04:06:07.413 300 11301.81 70.07 57212.14 88888.00 2014-10-27 04:06:07.913 300 11301.88 70.09 57212.03 88888.00 2014-10-27 04:06:08.413 300 11301.96 70.17 57211.93 88888.00 2014-10-27 04:06:08.913 300 11301.98 70.27 57211.96 88888.00 2014-10-27 04:06:09.413 300 11302.00 70.29 57211.91 88888.00 2014-10-27 04:06:09.913 300 11302.04 70.31 57211.92 88888.00 2014-10-27 04:06:10.413 300 11302.09 70.31 57211.87 88888.00 2014-10-27 04:06:10.913 300 11302.15 70.36 57211.74 88888.00 2014-10-27 04:06:11.413 300 11302.18 70.44 57211.65 88888.00 2014-10-27 04:06:11.913 300 11302.24 70.43 57211.54 88888.00 2014-10-27 04:06:12.413 300 11302.28 70.49 57211.51 88888.00 2014-10-27 04:06:12.913 300 11302.34 70.52 57211.44 88888.00 2014-10-27 04:06:13.413 300 11302.36 70.57 57211.41 88888.00 2014-10-27 04:06:13.913 300 11302.42 70.57 57211.37 88888.00 2014-10-27 04:06:14.413 300 11302.51 70.61 57211.29 88888.00 2014-10-27 04:06:14.913 300 11302.57 70.67 57211.31 88888.00 2014-10-27 04:06:15.413 300 11302.65 70.70 57211.22 88888.00 2014-10-27 04:06:15.913 300 11302.69 70.71 57211.12 88888.00 2014-10-27 04:06:16.413 300 11302.72 70.74 57211.16 88888.00 2014-10-27 04:06:16.913 300 11302.79 70.77 57211.27 88888.00 2014-10-27 04:06:17.413 300 11302.88 70.83 57211.15 88888.00 2014-10-27 04:06:17.913 300 11302.95 70.88 57210.95 88888.00 2014-10-27 04:06:18.413 300 11302.98 70.90 57210.87 88888.00 2014-10-27 04:06:18.913 300 11303.06 70.92 57210.89 88888.00 2014-10-27 04:06:19.413 300 11303.07 70.96 57210.77 88888.00 2014-10-27 04:06:19.913 300 11303.12 70.97 57210.67 88888.00 2014-10-27 04:06:20.413 300 11303.14 70.97 57210.68 88888.00 2014-10-27 04:06:20.913 300 11303.16 71.01 57210.64 88888.00 2014-10-27 04:06:21.413 300 11303.22 70.98 57210.58 88888.00 2014-10-27 04:06:21.913 300 11303.32 71.03 57210.62 88888.00 2014-10-27 04:06:22.413 300 11303.35 71.09 57210.57 88888.00 2014-10-27 04:06:22.913 300 11303.39 71.10 57210.50 88888.00 2014-10-27 04:06:23.413 300 11303.39 71.11 57210.41 88888.00 2014-10-27 04:06:23.913 300 11303.43 71.10 57210.29 88888.00 2014-10-27 04:06:24.413 300 11303.48 71.12 57210.26 88888.00 2014-10-27 04:06:24.913 300 11303.49 71.15 57210.17 88888.00 2014-10-27 04:06:25.413 300 11303.53 71.20 57210.10 88888.00 2014-10-27 04:06:25.913 300 11303.54 71.22 57210.02 88888.00 2014-10-27 04:06:26.413 300 11303.55 71.26 57209.93 88888.00 2014-10-27 04:06:26.913 300 11303.63 71.26 57209.96 88888.00 2014-10-27 04:06:27.413 300 11303.71 71.29 57209.99 88888.00 2014-10-27 04:06:27.913 300 11303.75 71.30 57209.96 88888.00 2014-10-27 04:06:28.413 300 11303.80 71.33 57209.81 88888.00 2014-10-27 04:06:28.913 300 11303.88 71.35 57209.72 88888.00 2014-10-27 04:06:29.413 300 11303.90 71.39 57209.67 88888.00 2014-10-27 04:06:29.913 300 11303.92 71.45 57209.62 88888.00 2014-10-27 04:06:30.413 300 11303.98 71.46 57209.62 88888.00 2014-10-27 04:06:30.913 300 11304.06 71.50 57209.59 88888.00 2014-10-27 04:06:31.413 300 11304.09 71.49 57209.52 88888.00 2014-10-27 04:06:31.913 300 11304.13 71.52 57209.38 88888.00 2014-10-27 04:06:32.413 300 11304.19 71.57 57209.36 88888.00 2014-10-27 04:06:32.913 300 11304.23 71.57 57209.34 88888.00 2014-10-27 04:06:33.413 300 11304.25 71.58 57209.38 88888.00 2014-10-27 04:06:33.913 300 11304.29 71.62 57209.36 88888.00 2014-10-27 04:06:34.413 300 11304.32 71.65 57209.30 88888.00 2014-10-27 04:06:34.913 300 11304.30 71.63 57209.10 88888.00 2014-10-27 04:06:35.413 300 11304.31 71.67 57209.02 88888.00 2014-10-27 04:06:35.913 300 11304.33 71.70 57208.98 88888.00 2014-10-27 04:06:36.413 300 11304.36 71.67 57208.90 88888.00 2014-10-27 04:06:36.913 300 11304.40 71.67 57208.82 88888.00 2014-10-27 04:06:37.413 300 11304.41 71.67 57208.88 88888.00 2014-10-27 04:06:37.913 300 11304.45 71.66 57208.72 88888.00 2014-10-27 04:06:38.413 300 11304.52 71.66 57208.65 88888.00 2014-10-27 04:06:38.913 300 11304.52 71.67 57208.61 88888.00 2014-10-27 04:06:39.413 300 11304.51 71.69 57208.59 88888.00 2014-10-27 04:06:39.913 300 11304.52 71.66 57208.51 88888.00 2014-10-27 04:06:40.413 300 11304.51 71.65 57208.55 88888.00 2014-10-27 04:06:40.913 300 11304.54 71.67 57208.65 88888.00 2014-10-27 04:06:41.413 300 11304.58 71.71 57208.51 88888.00 2014-10-27 04:06:41.913 300 11304.57 71.71 57208.37 88888.00 2014-10-27 04:06:42.413 300 11304.58 71.74 57208.31 88888.00 2014-10-27 04:06:42.913 300 11304.62 71.77 57208.23 88888.00 2014-10-27 04:06:43.413 300 11304.69 71.79 57208.24 88888.00 2014-10-27 04:06:43.913 300 11304.76 71.83 57208.21 88888.00 2014-10-27 04:06:44.413 300 11304.72 71.81 57208.16 88888.00 2014-10-27 04:06:44.913 300 11304.68 71.84 57208.12 88888.00 2014-10-27 04:06:45.413 300 11304.76 71.83 57208.07 88888.00 2014-10-27 04:06:45.913 300 11304.82 71.78 57208.02 88888.00 2014-10-27 04:06:46.413 300 11304.81 71.83 57207.99 88888.00 2014-10-27 04:06:46.913 300 11304.88 71.86 57207.89 88888.00 2014-10-27 04:06:47.413 300 11304.94 71.87 57207.95 88888.00 2014-10-27 04:06:47.913 300 11304.93 71.91 57208.00 88888.00 2014-10-27 04:06:48.413 300 11304.96 71.92 57207.91 88888.00 2014-10-27 04:06:48.913 300 11305.01 71.96 57207.91 88888.00 2014-10-27 04:06:49.413 300 11305.07 71.97 57207.84 88888.00 2014-10-27 04:06:49.913 300 11305.09 72.00 57207.81 88888.00 2014-10-27 04:06:50.413 300 11305.12 72.01 57207.79 88888.00 2014-10-27 04:06:50.913 300 11305.12 72.06 57207.79 88888.00 2014-10-27 04:06:51.413 300 11305.14 72.00 57207.69 88888.00 2014-10-27 04:06:51.913 300 11305.13 71.90 57207.63 88888.00 2014-10-27 04:06:52.413 300 11305.15 71.88 57207.62 88888.00 2014-10-27 04:06:52.913 300 11305.19 71.85 57207.61 88888.00 2014-10-27 04:06:53.413 300 11305.15 71.83 57207.56 88888.00 2014-10-27 04:06:53.913 300 11305.15 71.94 57207.56 88888.00 2014-10-27 04:06:54.413 300 11305.12 71.94 57207.54 88888.00 2014-10-27 04:06:54.913 300 11305.17 71.97 57207.47 88888.00 2014-10-27 04:06:55.413 300 11305.21 71.98 57207.40 88888.00 2014-10-27 04:06:55.913 300 11305.19 71.99 57207.34 88888.00 2014-10-27 04:06:56.413 300 11305.19 71.93 57207.36 88888.00 2014-10-27 04:06:56.913 300 11305.22 71.92 57207.34 88888.00 2014-10-27 04:06:57.413 300 11305.23 71.97 57207.31 88888.00 2014-10-27 04:06:57.913 300 11305.26 71.98 57207.30 88888.00 2014-10-27 04:06:58.413 300 11305.27 71.99 57207.28 88888.00 2014-10-27 04:06:58.913 300 11305.29 72.03 57207.20 88888.00 2014-10-27 04:06:59.413 300 11305.27 72.01 57207.20 88888.00 2014-10-27 04:06:59.913 300 11305.27 72.04 57207.10 88888.00 2014-10-27 04:07:00.413 300 11305.37 72.03 57206.99 88888.00 2014-10-27 04:07:00.913 300 11305.38 72.05 57207.02 88888.00 2014-10-27 04:07:01.413 300 11305.44 72.10 57206.98 88888.00 2014-10-27 04:07:01.913 300 11305.44 72.07 57206.91 88888.00 2014-10-27 04:07:02.413 300 11305.38 72.03 57206.90 88888.00 2014-10-27 04:07:02.913 300 11305.35 72.06 57206.95 88888.00 2014-10-27 04:07:03.413 300 11305.33 72.08 57206.89 88888.00 2014-10-27 04:07:03.913 300 11305.30 72.06 57206.98 88888.00 2014-10-27 04:07:04.413 300 11305.35 72.05 57206.89 88888.00 2014-10-27 04:07:04.913 300 11305.36 72.07 57206.90 88888.00 2014-10-27 04:07:05.413 300 11305.33 72.10 57206.89 88888.00 2014-10-27 04:07:05.913 300 11305.31 72.07 57206.85 88888.00 2014-10-27 04:07:06.413 300 11305.31 72.07 57206.84 88888.00 2014-10-27 04:07:06.913 300 11305.36 72.08 57206.82 88888.00 2014-10-27 04:07:07.413 300 11305.37 72.12 57206.79 88888.00 2014-10-27 04:07:07.913 300 11305.37 72.10 57206.79 88888.00 2014-10-27 04:07:08.413 300 11305.38 72.13 57206.78 88888.00 2014-10-27 04:07:08.913 300 11305.40 72.17 57206.72 88888.00 2014-10-27 04:07:09.413 300 11305.40 72.18 57206.67 88888.00 2014-10-27 04:07:09.913 300 11305.41 72.15 57206.67 88888.00 2014-10-27 04:07:10.413 300 11305.47 72.17 57206.70 88888.00 2014-10-27 04:07:10.913 300 11305.50 72.15 57206.67 88888.00 2014-10-27 04:07:11.413 300 11305.49 72.17 57206.62 88888.00 2014-10-27 04:07:11.913 300 11305.50 72.18 57206.60 88888.00 2014-10-27 04:07:12.413 300 11305.56 72.15 57206.59 88888.00 2014-10-27 04:07:12.913 300 11305.62 72.18 57206.57 88888.00 2014-10-27 04:07:13.413 300 11305.62 72.14 57206.54 88888.00 2014-10-27 04:07:13.913 300 11305.61 72.11 57206.51 88888.00 2014-10-27 04:07:14.413 300 11305.57 72.08 57206.44 88888.00 2014-10-27 04:07:14.913 300 11305.56 72.10 57206.41 88888.00 2014-10-27 04:07:15.413 300 11305.57 72.12 57206.34 88888.00 2014-10-27 04:07:15.913 300 11305.57 72.11 57206.35 88888.00 2014-10-27 04:07:16.413 300 11305.57 72.05 57206.35 88888.00 2014-10-27 04:07:16.913 300 11305.52 72.04 57206.33 88888.00 2014-10-27 04:07:17.413 300 11305.55 72.05 57206.35 88888.00 2014-10-27 04:07:17.913 300 11305.52 72.03 57206.35 88888.00 2014-10-27 04:07:18.413 300 11305.51 72.00 57206.30 88888.00 2014-10-27 04:07:18.913 300 11305.44 72.00 57206.25 88888.00 2014-10-27 04:07:19.413 300 11305.41 71.94 57206.28 88888.00 2014-10-27 04:07:19.913 300 11305.41 71.90 57206.37 88888.00 2014-10-27 04:07:20.413 300 11305.41 71.91 57206.33 88888.00 2014-10-27 04:07:20.913 300 11305.36 71.90 57206.22 88888.00 2014-10-27 04:07:21.413 300 11305.29 71.86 57206.14 88888.00 2014-10-27 04:07:21.913 300 11305.28 71.83 57206.05 88888.00 2014-10-27 04:07:22.413 300 11305.28 71.81 57206.03 88888.00 2014-10-27 04:07:22.913 300 11305.31 71.77 57206.07 88888.00 2014-10-27 04:07:23.413 300 11305.28 71.72 57206.06 88888.00 2014-10-27 04:07:23.913 300 11305.23 71.71 57206.11 88888.00 2014-10-27 04:07:24.413 300 11305.22 71.67 57206.09 88888.00 2014-10-27 04:07:24.913 300 11305.16 71.62 57206.06 88888.00 2014-10-27 04:07:25.413 300 11305.13 71.60 57206.08 88888.00 2014-10-27 04:07:25.913 300 11305.05 71.57 57206.06 88888.00 2014-10-27 04:07:26.413 300 11305.01 71.53 57206.03 88888.00 2014-10-27 04:07:26.913 300 11304.98 71.50 57206.09 88888.00 2014-10-27 04:07:27.413 300 11304.90 71.46 57206.11 88888.00 2014-10-27 04:07:27.913 300 11304.87 71.47 57206.07 88888.00 2014-10-27 04:07:28.413 300 11304.85 71.46 57206.03 88888.00 2014-10-27 04:07:28.913 300 11304.81 71.44 57206.01 88888.00 2014-10-27 04:07:29.413 300 11304.73 71.40 57205.98 88888.00 2014-10-27 04:07:29.913 300 11304.69 71.38 57206.00 88888.00 2014-10-27 04:07:30.413 300 11304.74 71.44 57206.06 88888.00 2014-10-27 04:07:30.913 300 11304.71 71.39 57206.02 88888.00 2014-10-27 04:07:31.413 300 11304.71 71.40 57206.03 88888.00 2014-10-27 04:07:31.913 300 11304.71 71.42 57206.07 88888.00 2014-10-27 04:07:32.413 300 11304.65 71.37 57206.14 88888.00 2014-10-27 04:07:32.913 300 11304.64 71.37 57206.12 88888.00 2014-10-27 04:07:33.413 300 11304.62 71.36 57206.15 88888.00 2014-10-27 04:07:33.913 300 11304.65 71.32 57206.17 88888.00 2014-10-27 04:07:34.413 300 11304.61 71.31 57206.11 88888.00 2014-10-27 04:07:34.913 300 11304.57 71.29 57206.18 88888.00 2014-10-27 04:07:35.413 300 11304.57 71.26 57206.19 88888.00 2014-10-27 04:07:35.913 300 11304.54 71.28 57206.17 88888.00 2014-10-27 04:07:36.413 300 11304.53 71.28 57206.19 88888.00 2014-10-27 04:07:36.913 300 11304.52 71.24 57206.19 88888.00 2014-10-27 04:07:37.413 300 11304.48 71.23 57206.15 88888.00 2014-10-27 04:07:37.913 300 11304.48 71.29 57206.18 88888.00 2014-10-27 04:07:38.413 300 11304.46 71.26 57206.18 88888.00 2014-10-27 04:07:38.913 300 11304.43 71.26 57206.13 88888.00 2014-10-27 04:07:39.413 300 11304.47 71.29 57206.02 88888.00 2014-10-27 04:07:39.913 300 11304.47 71.30 57205.99 88888.00 2014-10-27 04:07:40.413 300 11304.51 71.29 57205.98 88888.00 2014-10-27 04:07:40.913 300 11304.52 71.30 57206.06 88888.00 2014-10-27 04:07:41.413 300 11304.47 71.30 57206.09 88888.00 2014-10-27 04:07:41.913 300 11304.50 71.30 57206.08 88888.00 2014-10-27 04:07:42.413 300 11304.52 71.30 57206.05 88888.00 2014-10-27 04:07:42.913 300 11304.51 71.32 57206.13 88888.00 2014-10-27 04:07:43.413 300 11304.51 71.37 57206.09 88888.00 2014-10-27 04:07:43.913 300 11304.50 71.44 57206.09 88888.00 2014-10-27 04:07:44.404 300 11304.46 71.38 57206.07 88888.00 2014-10-27 04:07:44.904 300 11304.46 71.35 57206.06 88888.00 2014-10-27 04:07:45.404 300 11304.46 71.36 57206.07 88888.00 2014-10-27 04:07:45.904 300 11304.46 71.33 57206.05 88888.00 2014-10-27 04:07:46.404 300 11304.48 71.29 57206.02 88888.00 2014-10-27 04:07:46.904 300 11304.54 71.30 57206.07 88888.00 2014-10-27 04:07:47.404 300 11304.48 71.25 57206.02 88888.00 2014-10-27 04:07:47.904 300 11304.45 71.23 57206.01 88888.00 2014-10-27 04:07:48.404 300 11304.51 71.18 57206.03 88888.00 2014-10-27 04:07:48.904 300 11304.46 71.17 57205.95 88888.00 2014-10-27 04:07:49.404 300 11304.50 71.20 57205.94 88888.00 2014-10-27 04:07:49.904 300 11304.47 71.22 57205.92 88888.00 2014-10-27 04:07:50.404 300 11304.52 71.20 57205.89 88888.00 2014-10-27 04:07:50.904 300 11304.54 71.20 57205.86 88888.00 2014-10-27 04:07:51.404 300 11304.53 71.19 57205.83 88888.00 2014-10-27 04:07:51.904 300 11304.53 71.19 57205.85 88888.00 2014-10-27 04:07:52.404 300 11304.48 71.17 57205.89 88888.00 2014-10-27 04:07:52.904 300 11304.51 71.11 57205.92 88888.00 2014-10-27 04:07:53.404 300 11304.48 71.11 57205.98 88888.00 2014-10-27 04:07:53.904 300 11304.45 71.11 57205.99 88888.00 2014-10-27 04:07:54.404 300 11304.40 71.11 57205.99 88888.00 2014-10-27 04:07:54.904 300 11304.41 71.10 57205.92 88888.00 2014-10-27 04:07:55.404 300 11304.41 71.08 57205.86 88888.00 2014-10-27 04:07:55.904 300 11304.46 71.10 57205.88 88888.00 2014-10-27 04:07:56.404 300 11304.46 71.09 57205.94 88888.00 2014-10-27 04:07:56.904 300 11304.45 71.04 57205.93 88888.00 2014-10-27 04:07:57.404 300 11304.41 71.04 57205.86 88888.00 2014-10-27 04:07:57.904 300 11304.38 70.99 57205.86 88888.00 2014-10-27 04:07:58.404 300 11304.39 70.99 57205.83 88888.00 2014-10-27 04:07:58.904 300 11304.41 71.01 57205.80 88888.00 2014-10-27 04:07:59.404 300 11304.39 71.01 57205.83 88888.00 2014-10-27 04:07:59.904 300 11304.38 70.98 57205.85 88888.00 2014-10-27 04:08:00.404 300 11304.43 70.96 57205.89 88888.00 2014-10-27 04:08:00.904 300 11304.38 70.96 57205.88 88888.00 2014-10-27 04:08:01.404 300 11304.34 70.97 57205.85 88888.00 2014-10-27 04:08:01.904 300 11304.32 70.96 57205.87 88888.00 2014-10-27 04:08:02.404 300 11304.37 70.95 57205.83 88888.00 2014-10-27 04:08:02.904 300 11304.38 70.91 57205.81 88888.00 2014-10-27 04:08:03.404 300 11304.36 70.88 57205.76 88888.00 2014-10-27 04:08:03.904 300 11304.32 70.88 57205.77 88888.00 2014-10-27 04:08:04.404 300 11304.32 70.88 57205.76 88888.00 2014-10-27 04:08:04.904 300 11304.31 70.84 57205.75 88888.00 2014-10-27 04:08:05.404 300 11304.26 70.81 57205.74 88888.00 2014-10-27 04:08:05.904 300 11304.27 70.77 57205.73 88888.00 2014-10-27 04:08:06.404 300 11304.27 70.75 57205.73 88888.00 2014-10-27 04:08:06.904 300 11304.25 70.75 57205.72 88888.00 2014-10-27 04:08:07.404 300 11304.25 70.76 57205.70 88888.00 2014-10-27 04:08:07.904 300 11304.19 70.74 57205.72 88888.00 2014-10-27 04:08:08.404 300 11304.17 70.70 57205.68 88888.00 2014-10-27 04:08:08.904 300 11304.17 70.68 57205.68 88888.00 2014-10-27 04:08:09.404 300 11304.23 70.70 57205.72 88888.00 2014-10-27 04:08:09.904 300 11304.24 70.70 57205.75 88888.00 2014-10-27 04:08:10.404 300 11304.25 70.67 57205.70 88888.00 2014-10-27 04:08:10.904 300 11304.26 70.65 57205.67 88888.00 2014-10-27 04:08:11.404 300 11304.25 70.69 57205.70 88888.00 2014-10-27 04:08:11.904 300 11304.23 70.75 57205.76 88888.00 2014-10-27 04:08:12.404 300 11304.25 70.74 57205.81 88888.00 2014-10-27 04:08:12.904 300 11304.24 70.67 57205.85 88888.00 2014-10-27 04:08:13.404 300 11304.26 70.64 57205.80 88888.00 2014-10-27 04:08:13.904 300 11304.30 70.61 57205.75 88888.00 2014-10-27 04:08:14.404 300 11304.27 70.60 57205.77 88888.00 2014-10-27 04:08:14.904 300 11304.20 70.63 57205.73 88888.00 2014-10-27 04:08:15.404 300 11304.23 70.63 57205.70 88888.00 2014-10-27 04:08:15.904 300 11304.22 70.60 57205.83 88888.00 2014-10-27 04:08:16.404 300 11304.20 70.58 57205.79 88888.00 2014-10-27 04:08:16.904 300 11304.24 70.56 57205.72 88888.00 2014-10-27 04:08:17.404 300 11304.18 70.55 57205.76 88888.00 2014-10-27 04:08:17.904 300 11304.20 70.55 57205.79 88888.00 2014-10-27 04:08:18.404 300 11304.26 70.58 57205.74 88888.00 2014-10-27 04:08:18.904 300 11304.19 70.58 57205.79 88888.00 2014-10-27 04:08:19.404 300 11304.23 70.57 57205.85 88888.00 2014-10-27 04:08:19.904 300 11304.27 70.57 57205.81 88888.00 2014-10-27 04:08:20.404 300 11304.30 70.58 57205.93 88888.00 2014-10-27 04:08:20.904 300 11304.32 70.56 57205.94 88888.00 2014-10-27 04:08:21.404 300 11304.36 70.56 57206.02 88888.00 2014-10-27 04:08:21.904 300 11304.37 70.52 57206.03 88888.00 2014-10-27 04:08:22.404 300 11304.43 70.51 57206.00 88888.00 2014-10-27 04:08:22.904 300 11304.40 70.47 57205.88 88888.00 2014-10-27 04:08:23.404 300 11304.34 70.48 57205.82 88888.00 2014-10-27 04:08:23.904 300 11304.41 70.52 57205.83 88888.00 2014-10-27 04:08:24.404 300 11304.39 70.54 57205.83 88888.00 2014-10-27 04:08:24.904 300 11304.36 70.54 57205.83 88888.00 2014-10-27 04:08:25.404 300 11304.36 70.48 57205.81 88888.00 2014-10-27 04:08:25.904 300 11304.33 70.47 57205.87 88888.00 2014-10-27 04:08:26.404 300 11304.33 70.50 57205.95 88888.00 2014-10-27 04:08:26.904 300 11304.37 70.50 57206.02 88888.00 2014-10-27 04:08:27.404 300 11304.37 70.49 57206.08 88888.00 2014-10-27 04:08:27.904 300 11304.34 70.49 57206.03 88888.00 2014-10-27 04:08:28.404 300 11304.33 70.51 57206.07 88888.00 2014-10-27 04:08:28.904 300 11304.36 70.51 57206.03 88888.00 2014-10-27 04:08:29.404 300 11304.36 70.49 57206.11 88888.00 2014-10-27 04:08:29.904 300 11304.32 70.45 57206.11 88888.00 2014-10-27 04:08:30.404 300 11304.33 70.47 57206.12 88888.00 2014-10-27 04:08:30.904 300 11304.32 70.43 57206.18 88888.00 2014-10-27 04:08:31.404 300 11304.36 70.44 57206.19 88888.00 2014-10-27 04:08:31.904 300 11304.32 70.44 57206.15 88888.00 2014-10-27 04:08:32.404 300 11304.33 70.42 57206.19 88888.00 2014-10-27 04:08:32.904 300 11304.31 70.37 57206.24 88888.00 2014-10-27 04:08:33.404 300 11304.29 70.38 57206.28 88888.00 2014-10-27 04:08:33.904 300 11304.22 70.38 57206.28 88888.00 2014-10-27 04:08:34.404 300 11304.23 70.33 57206.30 88888.00 2014-10-27 04:08:34.904 300 11304.24 70.34 57206.31 88888.00 2014-10-27 04:08:35.404 300 11304.22 70.37 57206.34 88888.00 2014-10-27 04:08:35.904 300 11304.18 70.36 57206.33 88888.00 2014-10-27 04:08:36.404 300 11304.15 70.29 57206.31 88888.00 2014-10-27 04:08:36.904 300 11304.13 70.33 57206.38 88888.00 2014-10-27 04:08:37.404 300 11304.11 70.30 57206.47 88888.00 2014-10-27 04:08:37.904 300 11304.11 70.28 57206.39 88888.00 2014-10-27 04:08:38.404 300 11304.08 70.24 57206.35 88888.00 2014-10-27 04:08:38.904 300 11304.05 70.23 57206.38 88888.00 2014-10-27 04:08:39.404 300 11304.03 70.20 57206.39 88888.00 2014-10-27 04:08:39.904 300 11304.01 70.17 57206.47 88888.00 2014-10-27 04:08:40.404 300 11303.97 70.10 57206.49 88888.00 2014-10-27 04:08:40.904 300 11303.94 70.07 57206.46 88888.00 2014-10-27 04:08:41.404 300 11303.87 70.07 57206.54 88888.00 2014-10-27 04:08:41.904 300 11303.83 70.01 57206.57 88888.00 2014-10-27 04:08:42.404 300 11303.84 70.02 57206.64 88888.00 2014-10-27 04:08:42.904 300 11303.80 70.00 57206.60 88888.00 2014-10-27 04:08:43.404 300 11303.75 69.97 57206.64 88888.00 2014-10-27 04:08:43.904 300 11303.75 69.95 57206.72 88888.00 2014-10-27 04:08:44.404 300 11303.74 69.93 57206.78 88888.00 2014-10-27 04:08:44.904 300 11303.67 69.90 57206.88 88888.00 2014-10-27 04:08:45.404 300 11303.61 69.93 57206.84 88888.00 2014-10-27 04:08:45.904 300 11303.55 69.88 57206.78 88888.00 2014-10-27 04:08:46.404 300 11303.49 69.85 57206.85 88888.00 2014-10-27 04:08:46.904 300 11303.47 69.83 57206.82 88888.00 2014-10-27 04:08:47.404 300 11303.42 69.82 57206.79 88888.00 2014-10-27 04:08:47.904 300 11303.35 69.77 57206.83 88888.00 2014-10-27 04:08:48.404 300 11303.32 69.77 57206.90 88888.00 2014-10-27 04:08:48.904 300 11303.32 69.75 57206.97 88888.00 2014-10-27 04:08:49.404 300 11303.26 69.69 57206.97 88888.00 2014-10-27 04:08:49.904 300 11303.18 69.67 57206.98 88888.00 2014-10-27 04:08:50.404 300 11303.14 69.65 57206.96 88888.00 2014-10-27 04:08:50.904 300 11303.15 69.58 57206.99 88888.00 2014-10-27 04:08:51.404 300 11303.08 69.53 57207.03 88888.00 2014-10-27 04:08:51.904 300 11303.01 69.52 57207.11 88888.00 2014-10-27 04:08:52.404 300 11302.97 69.46 57207.14 88888.00 2014-10-27 04:08:52.904 300 11302.95 69.43 57207.14 88888.00 2014-10-27 04:08:53.404 300 11302.88 69.43 57207.16 88888.00 2014-10-27 04:08:53.904 300 11302.83 69.39 57207.21 88888.00 2014-10-27 04:08:54.404 300 11302.74 69.33 57207.26 88888.00 2014-10-27 04:08:54.904 300 11302.66 69.29 57207.37 88888.00 2014-10-27 04:08:55.404 300 11302.59 69.24 57207.44 88888.00 2014-10-27 04:08:55.904 300 11302.57 69.20 57207.48 88888.00 2014-10-27 04:08:56.404 300 11302.50 69.20 57207.49 88888.00 2014-10-27 04:08:56.904 300 11302.45 69.17 57207.53 88888.00 2014-10-27 04:08:57.404 300 11302.36 69.09 57207.57 88888.00 2014-10-27 04:08:57.904 300 11302.28 69.06 57207.60 88888.00 2014-10-27 04:08:58.404 300 11302.21 69.07 57207.65 88888.00 2014-10-27 04:08:58.904 300 11302.15 69.14 57207.65 88888.00 2014-10-27 04:08:59.404 300 11302.05 69.11 57207.68 88888.00 2014-10-27 04:08:59.904 300 11301.98 69.01 57207.79 88888.00 2014-10-27 04:09:00.404 300 11301.95 68.98 57207.84 88888.00 2014-10-27 04:09:00.904 300 11301.89 68.92 57207.87 88888.00 2014-10-27 04:09:01.404 300 11301.82 68.86 57207.89 88888.00 2014-10-27 04:09:01.904 300 11301.77 68.85 57207.92 88888.00 2014-10-27 04:09:02.404 300 11301.72 68.83 57207.91 88888.00 2014-10-27 04:09:02.904 300 11301.62 68.79 57207.94 88888.00 2014-10-27 04:09:03.404 300 11301.58 68.77 57208.12 88888.00 2014-10-27 04:09:03.904 300 11301.55 68.75 57208.20 88888.00 2014-10-27 04:09:04.404 300 11301.51 68.73 57208.23 88888.00 2014-10-27 04:09:04.904 300 11301.41 68.73 57208.12 88888.00 2014-10-27 04:09:05.404 300 11301.32 68.67 57208.13 88888.00 2014-10-27 04:09:05.904 300 11301.32 68.65 57208.16 88888.00 2014-10-27 04:09:06.404 300 11301.28 68.61 57208.08 88888.00 2014-10-27 04:09:06.904 300 11301.20 68.60 57208.16 88888.00 2014-10-27 04:09:07.404 300 11301.11 68.54 57208.39 88888.00 2014-10-27 04:09:07.904 300 11301.09 68.54 57208.33 88888.00 2014-10-27 04:09:08.404 300 11301.05 68.52 57208.26 88888.00 2014-10-27 04:09:08.904 300 11301.00 68.50 57208.21 88888.00 2014-10-27 04:09:09.404 300 11300.96 68.46 57208.33 88888.00 2014-10-27 04:09:09.904 300 11300.92 68.50 57208.38 88888.00 2014-10-27 04:09:10.404 300 11300.88 68.50 57208.43 88888.00 2014-10-27 04:09:10.904 300 11300.83 68.47 57208.50 88888.00 2014-10-27 04:09:11.404 300 11300.78 68.40 57208.49 88888.00 2014-10-27 04:09:11.904 300 11300.76 68.41 57208.57 88888.00 2014-10-27 04:09:12.404 300 11300.66 68.38 57208.70 88888.00 2014-10-27 04:09:12.904 300 11300.59 68.34 57208.79 88888.00 2014-10-27 04:09:13.404 300 11300.58 68.29 57208.88 88888.00 2014-10-27 04:09:13.904 300 11300.51 68.27 57208.95 88888.00 2014-10-27 04:09:14.404 300 11300.47 68.25 57208.95 88888.00 2014-10-27 04:09:14.904 300 11300.45 68.17 57208.78 88888.00 2014-10-27 04:09:15.404 300 11300.40 68.19 57208.78 88888.00 2014-10-27 04:09:15.904 300 11300.30 68.15 57208.78 88888.00 2014-10-27 04:09:16.404 300 11300.28 68.13 57208.76 88888.00 2014-10-27 04:09:16.904 300 11300.22 68.09 57208.75 88888.00 2014-10-27 04:09:17.404 300 11300.16 68.02 57208.78 88888.00 2014-10-27 04:09:17.904 300 11300.12 68.02 57208.83 88888.00 2014-10-27 04:09:18.404 300 11300.07 68.00 57208.78 88888.00 2014-10-27 04:09:18.904 300 11300.01 67.95 57208.81 88888.00 2014-10-27 04:09:19.404 300 11300.02 67.95 57208.82 88888.00 2014-10-27 04:09:19.904 300 11300.02 67.89 57208.78 88888.00 2014-10-27 04:09:20.404 300 11299.95 67.86 57208.83 88888.00 2014-10-27 04:09:20.904 300 11299.87 67.85 57208.89 88888.00 2014-10-27 04:09:21.404 300 11299.84 67.81 57208.97 88888.00 2014-10-27 04:09:21.904 300 11299.81 67.82 57209.06 88888.00 2014-10-27 04:09:22.404 300 11299.75 67.84 57209.15 88888.00 2014-10-27 04:09:22.904 300 11299.72 67.77 57209.08 88888.00 2014-10-27 04:09:23.404 300 11299.74 67.76 57209.07 88888.00 2014-10-27 04:09:23.904 300 11299.72 67.73 57209.02 88888.00 2014-10-27 04:09:24.404 300 11299.66 67.73 57209.00 88888.00 2014-10-27 04:09:24.904 300 11299.64 67.68 57208.98 88888.00 2014-10-27 04:09:25.404 300 11299.61 67.64 57209.01 88888.00 2014-10-27 04:09:25.904 300 11299.58 67.64 57209.06 88888.00 2014-10-27 04:09:26.404 300 11299.56 67.55 57209.07 88888.00 2014-10-27 04:09:26.904 300 11299.50 67.52 57209.07 88888.00 2014-10-27 04:09:27.404 300 11299.41 67.55 57209.06 88888.00 2014-10-27 04:09:27.904 300 11299.37 67.54 57209.14 88888.00 2014-10-27 04:09:28.404 300 11299.32 67.49 57209.20 88888.00 2014-10-27 04:09:28.904 300 11299.32 67.49 57209.16 88888.00 2014-10-27 04:09:29.404 300 11299.27 67.47 57209.16 88888.00 2014-10-27 04:09:29.904 300 11299.19 67.44 57209.16 88888.00 2014-10-27 04:09:30.404 300 11299.18 67.42 57209.20 88888.00 2014-10-27 04:09:30.904 300 11299.16 67.38 57209.26 88888.00 2014-10-27 04:09:31.404 300 11299.09 67.36 57209.23 88888.00 2014-10-27 04:09:31.904 300 11299.05 67.32 57209.35 88888.00 2014-10-27 04:09:32.404 300 11299.05 67.34 57209.32 88888.00 2014-10-27 04:09:32.904 300 11299.02 67.30 57209.21 88888.00 2014-10-27 04:09:33.404 300 11298.97 67.27 57209.20 88888.00 2014-10-27 04:09:33.904 300 11298.94 67.27 57209.22 88888.00 2014-10-27 04:09:34.404 300 11298.88 67.24 57209.22 88888.00 2014-10-27 04:09:34.904 300 11298.84 67.24 57209.20 88888.00 2014-10-27 04:09:35.404 300 11298.78 67.20 57209.17 88888.00 2014-10-27 04:09:35.904 300 11298.71 67.23 57209.22 88888.00 2014-10-27 04:09:36.404 300 11298.67 67.17 57209.30 88888.00 2014-10-27 04:09:36.904 300 11298.66 67.13 57209.34 88888.00 2014-10-27 04:09:37.404 300 11298.64 67.09 57209.32 88888.00 2014-10-27 04:09:37.904 300 11298.57 67.08 57209.30 88888.00 2014-10-27 04:09:38.404 300 11298.59 67.07 57209.28 88888.00 2014-10-27 04:09:38.904 300 11298.54 67.02 57209.23 88888.00 2014-10-27 04:09:39.404 300 11298.49 67.03 57209.23 88888.00 2014-10-27 04:09:39.904 300 11298.43 67.01 57209.27 88888.00 2014-10-27 04:09:40.404 300 11298.39 66.96 57209.27 88888.00 2014-10-27 04:09:40.904 300 11298.38 66.98 57209.32 88888.00 2014-10-27 04:09:41.404 300 11298.33 66.94 57209.29 88888.00 2014-10-27 04:09:41.904 300 11298.29 66.94 57209.28 88888.00 2014-10-27 04:09:42.404 300 11298.27 66.93 57209.27 88888.00 2014-10-27 04:09:42.904 300 11298.20 66.89 57209.25 88888.00 2014-10-27 04:09:43.404 300 11298.19 66.87 57209.26 88888.00 2014-10-27 04:09:43.904 300 11298.14 66.84 57209.30 88888.00 2014-10-27 04:09:44.404 300 11298.12 66.80 57209.36 88888.00 2014-10-27 04:09:44.904 300 11298.10 66.79 57209.26 88888.00 2014-10-27 04:09:45.404 300 11298.06 66.80 57209.21 88888.00 2014-10-27 04:09:45.904 300 11298.04 66.79 57209.27 88888.00 2014-10-27 04:09:46.404 300 11298.00 66.75 57209.20 88888.00 2014-10-27 04:09:46.904 300 11297.95 66.74 57209.13 88888.00 2014-10-27 04:09:47.404 300 11297.91 66.71 57209.11 88888.00 2014-10-27 04:09:47.904 300 11297.87 66.68 57209.07 88888.00 2014-10-27 04:09:48.404 300 11297.87 66.68 57209.07 88888.00 2014-10-27 04:09:48.904 300 11297.84 66.68 57209.07 88888.00 2014-10-27 04:09:49.404 300 11297.81 66.62 57209.10 88888.00 2014-10-27 04:09:49.904 300 11297.78 66.56 57209.09 88888.00 2014-10-27 04:09:50.404 300 11297.73 66.55 57209.04 88888.00 2014-10-27 04:09:50.904 300 11297.71 66.54 57209.02 88888.00 2014-10-27 04:09:51.404 300 11297.70 66.53 57209.03 88888.00 2014-10-27 04:09:51.904 300 11297.65 66.48 57209.06 88888.00 2014-10-27 04:09:52.404 300 11297.63 66.43 57209.08 88888.00 2014-10-27 04:09:52.904 300 11297.59 66.41 57209.07 88888.00 2014-10-27 04:09:53.404 300 11297.55 66.37 57209.07 88888.00 2014-10-27 04:09:53.904 300 11297.50 66.36 57209.07 88888.00 2014-10-27 04:09:54.404 300 11297.45 66.33 57209.09 88888.00 2014-10-27 04:09:54.904 300 11297.41 66.33 57209.02 88888.00 2014-10-27 04:09:55.404 300 11297.39 66.28 57208.89 88888.00 2014-10-27 04:09:55.904 300 11297.35 66.21 57208.88 88888.00 2014-10-27 04:09:56.404 300 11297.28 66.22 57208.93 88888.00 2014-10-27 04:09:56.904 300 11297.25 66.23 57208.93 88888.00 2014-10-27 04:09:57.404 300 11297.18 66.18 57208.93 88888.00 2014-10-27 04:09:57.904 300 11297.16 66.11 57208.93 88888.00 2014-10-27 04:09:58.404 300 11297.13 66.16 57208.96 88888.00 2014-10-27 04:09:58.904 300 11297.09 66.15 57208.84 88888.00 2014-10-27 04:09:59.404 300 11297.03 66.07 57208.72 88888.00 2014-10-27 04:09:59.904 300 11297.01 66.00 57208.70 88888.00 2014-10-27 04:10:00.404 300 11296.96 66.01 57208.76 88888.00 2014-10-27 04:10:00.904 300 11296.94 65.98 57208.82 88888.00 2014-10-27 04:10:01.404 300 11296.90 65.91 57208.74 88888.00 2014-10-27 04:10:01.904 300 11296.85 65.86 57208.62 88888.00 2014-10-27 04:10:02.404 300 11296.83 65.84 57208.62 88888.00 2014-10-27 04:10:02.904 300 11296.81 65.81 57208.62 88888.00 2014-10-27 04:10:03.404 300 11296.79 65.75 57208.56 88888.00 2014-10-27 04:10:03.904 300 11296.78 65.71 57208.50 88888.00 2014-10-27 04:10:04.404 300 11296.74 65.67 57208.44 88888.00 2014-10-27 04:10:04.904 300 11296.68 65.68 57208.44 88888.00 2014-10-27 04:10:05.404 300 11296.66 65.61 57208.45 88888.00 2014-10-27 04:10:05.904 300 11296.66 65.59 57208.39 88888.00 2014-10-27 04:10:06.404 300 11296.61 65.59 57208.32 88888.00 2014-10-27 04:10:06.904 300 11296.55 65.51 57208.31 88888.00 2014-10-27 04:10:07.404 300 11296.53 65.45 57208.30 88888.00 2014-10-27 04:10:07.904 300 11296.49 65.39 57208.34 88888.00 2014-10-27 04:10:08.404 300 11296.47 65.38 57208.34 88888.00 2014-10-27 04:10:08.904 300 11296.45 65.33 57208.20 88888.00 2014-10-27 04:10:09.404 300 11296.39 65.30 57208.14 88888.00 2014-10-27 04:10:09.904 300 11296.40 65.28 57208.13 88888.00 2014-10-27 04:10:10.404 300 11296.39 65.24 57208.12 88888.00 2014-10-27 04:10:10.904 300 11296.38 65.20 57208.04 88888.00 2014-10-27 04:10:11.404 300 11296.32 65.13 57208.01 88888.00 2014-10-27 04:10:11.904 300 11296.30 65.10 57207.93 88888.00 2014-10-27 04:10:12.404 300 11296.27 65.05 57207.91 88888.00 2014-10-27 04:10:12.904 300 11296.20 65.02 57207.82 88888.00 2014-10-27 04:10:13.404 300 11296.12 64.96 57207.82 88888.00 2014-10-27 04:10:13.904 300 11296.05 64.91 57207.84 88888.00 2014-10-27 04:10:14.404 300 11296.04 64.87 57207.81 88888.00 2014-10-27 04:10:14.904 300 11296.04 64.83 57207.80 88888.00 2014-10-27 04:10:15.404 300 11296.02 64.79 57207.75 88888.00 2014-10-27 04:10:15.904 300 11295.99 64.73 57207.66 88888.00 2014-10-27 04:10:16.404 300 11295.97 64.68 57207.57 88888.00 2014-10-27 04:10:16.904 300 11295.93 64.58 57207.56 88888.00 2014-10-27 04:10:17.404 300 11295.88 64.58 57207.56 88888.00 2014-10-27 04:10:17.904 300 11295.81 64.55 57207.61 88888.00 2014-10-27 04:10:18.404 300 11295.78 64.53 57207.57 88888.00 2014-10-27 04:10:18.904 300 11295.74 64.49 57207.46 88888.00 2014-10-27 04:10:19.404 300 11295.74 64.42 57207.41 88888.00 2014-10-27 04:10:19.904 300 11295.71 64.39 57207.40 88888.00 2014-10-27 04:10:20.404 300 11295.65 64.37 57207.39 88888.00 2014-10-27 04:10:20.904 300 11295.65 64.32 57207.39 88888.00 2014-10-27 04:10:21.404 300 11295.65 64.28 57207.31 88888.00 2014-10-27 04:10:21.904 300 11295.58 64.23 57207.24 88888.00 2014-10-27 04:10:22.404 300 11295.51 64.16 57207.23 88888.00 2014-10-27 04:10:22.904 300 11295.50 64.10 57207.27 88888.00 2014-10-27 04:10:23.404 300 11295.48 64.03 57207.27 88888.00 2014-10-27 04:10:23.904 300 11295.44 64.02 57207.22 88888.00 2014-10-27 04:10:24.404 300 11295.41 63.98 57207.20 88888.00 2014-10-27 04:10:24.904 300 11295.37 63.97 57207.09 88888.00 2014-10-27 04:10:25.404 300 11295.36 63.91 57207.08 88888.00 2014-10-27 04:10:25.904 300 11295.34 63.87 57207.05 88888.00 2014-10-27 04:10:26.404 300 11295.30 63.87 57207.02 88888.00 2014-10-27 04:10:26.904 300 11295.27 63.85 57207.02 88888.00 2014-10-27 04:10:27.404 300 11295.28 63.77 57207.02 88888.00 2014-10-27 04:10:27.904 300 11295.30 63.70 57206.96 88888.00 2014-10-27 04:10:28.404 300 11295.26 63.66 57206.90 88888.00 2014-10-27 04:10:28.904 300 11295.22 63.70 57206.96 88888.00 2014-10-27 04:10:29.404 300 11295.21 63.67 57206.95 88888.00 2014-10-27 04:10:29.904 300 11295.27 63.62 57206.91 88888.00 2014-10-27 04:10:30.404 300 11295.26 63.58 57206.90 88888.00 2014-10-27 04:10:30.904 300 11295.28 63.57 57206.89 88888.00 2014-10-27 04:10:31.404 300 11295.22 63.56 57206.85 88888.00 2014-10-27 04:10:31.904 300 11295.23 63.55 57206.84 88888.00 2014-10-27 04:10:32.404 300 11295.27 63.51 57206.89 88888.00 2014-10-27 04:10:32.904 300 11295.29 63.43 57206.86 88888.00 2014-10-27 04:10:33.404 300 11295.29 63.41 57206.82 88888.00 2014-10-27 04:10:33.904 300 11295.28 63.37 57206.78 88888.00 2014-10-27 04:10:34.404 300 11295.22 63.33 57206.73 88888.00 2014-10-27 04:10:34.904 300 11295.19 63.32 57206.70 88888.00 2014-10-27 04:10:35.404 300 11295.15 63.24 57206.71 88888.00 2014-10-27 04:10:35.904 300 11295.15 63.17 57206.78 88888.00 2014-10-27 04:10:36.404 300 11295.12 63.16 57206.78 88888.00 2014-10-27 04:10:36.904 300 11295.05 63.10 57206.66 88888.00 2014-10-27 04:10:37.404 300 11295.01 63.06 57206.66 88888.00 2014-10-27 04:10:37.904 300 11294.99 62.99 57206.75 88888.00 2014-10-27 04:10:38.404 300 11294.93 62.93 57206.76 88888.00 2014-10-27 04:10:38.904 300 11294.89 62.80 57206.78 88888.00 2014-10-27 04:10:39.404 300 11294.86 62.76 57206.67 88888.00 2014-10-27 04:10:39.904 300 11294.79 62.74 57206.56 88888.00 2014-10-27 04:10:40.404 300 11294.78 62.74 57206.50 88888.00 2014-10-27 04:10:40.904 300 11294.74 62.69 57206.47 88888.00 2014-10-27 04:10:41.404 300 11294.66 62.65 57206.56 88888.00 2014-10-27 04:10:41.904 300 11294.61 62.60 57206.62 88888.00 2014-10-27 04:10:42.404 300 11294.59 62.53 57206.54 88888.00 2014-10-27 04:10:42.904 300 11294.51 62.48 57206.59 88888.00 2014-10-27 04:10:43.404 300 11294.47 62.41 57206.54 88888.00 2014-10-27 04:10:43.904 300 11294.51 62.37 57206.49 88888.00 2014-10-27 04:10:44.404 300 11294.50 62.34 57206.53 88888.00 2014-10-27 04:10:44.904 300 11294.46 62.31 57206.53 88888.00 2014-10-27 04:10:45.404 300 11294.43 62.25 57206.54 88888.00 2014-10-27 04:10:45.904 300 11294.39 62.21 57206.70 88888.00 2014-10-27 04:10:46.404 300 11294.36 62.15 57206.71 88888.00 2014-10-27 04:10:46.904 300 11294.32 62.11 57206.71 88888.00 2014-10-27 04:10:47.404 300 11294.28 62.05 57206.65 88888.00 2014-10-27 04:10:47.904 300 11294.30 62.01 57206.67 88888.00 2014-10-27 04:10:48.404 300 11294.30 61.94 57206.67 88888.00 2014-10-27 04:10:48.904 300 11294.28 61.87 57206.56 88888.00 2014-10-27 04:10:49.404 300 11294.28 61.83 57206.57 88888.00 2014-10-27 04:10:49.904 300 11294.24 61.80 57206.62 88888.00 2014-10-27 04:10:50.404 300 11294.21 61.74 57206.64 88888.00 2014-10-27 04:10:50.904 300 11294.17 61.73 57206.66 88888.00 2014-10-27 04:10:51.404 300 11294.14 61.70 57206.64 88888.00 2014-10-27 04:10:51.904 300 11294.16 61.64 57206.60 88888.00 2014-10-27 04:10:52.404 300 11294.11 61.62 57206.57 88888.00 2014-10-27 04:10:52.904 300 11294.10 61.62 57206.60 88888.00 2014-10-27 04:10:53.404 300 11294.07 61.60 57206.62 88888.00 2014-10-27 04:10:53.904 300 11294.04 61.54 57206.50 88888.00 2014-10-27 04:10:54.405 300 11294.01 61.47 57206.46 88888.00 2014-10-27 04:10:54.905 300 11293.98 61.42 57206.49 88888.00 2014-10-27 04:10:55.405 300 11293.95 61.38 57206.53 88888.00 2014-10-27 04:10:55.905 300 11293.94 61.35 57206.49 88888.00 2014-10-27 04:10:56.405 300 11293.95 61.30 57206.45 88888.00 2014-10-27 04:10:56.905 300 11293.95 61.25 57206.43 88888.00 2014-10-27 04:10:57.405 300 11293.98 61.17 57206.35 88888.00 2014-10-27 04:10:57.905 300 11293.95 61.10 57206.37 88888.00 2014-10-27 04:10:58.405 300 11293.89 61.08 57206.32 88888.00 2014-10-27 04:10:58.905 300 11293.88 61.02 57206.32 88888.00 2014-10-27 04:10:59.405 300 11293.87 60.96 57206.26 88888.00 2014-10-27 04:10:59.905 300 11293.84 60.95 57206.32 88888.00 2014-10-27 04:11:00.405 300 11293.83 60.90 57206.32 88888.00 2014-10-27 04:11:00.905 300 11293.84 60.88 57206.33 88888.00 2014-10-27 04:11:01.405 300 11293.82 60.84 57206.32 88888.00 2014-10-27 04:11:01.905 300 11293.76 60.83 57206.34 88888.00 2014-10-27 04:11:02.405 300 11293.81 60.81 57206.32 88888.00 2014-10-27 04:11:02.905 300 11293.82 60.74 57206.27 88888.00 2014-10-27 04:11:03.405 300 11293.85 60.67 57206.21 88888.00 2014-10-27 04:11:03.905 300 11293.81 60.64 57206.19 88888.00 2014-10-27 04:11:04.405 300 11293.75 60.61 57206.24 88888.00 2014-10-27 04:11:04.905 300 11293.74 60.56 57206.22 88888.00 2014-10-27 04:11:05.405 300 11293.75 60.51 57206.21 88888.00 2014-10-27 04:11:05.905 300 11293.77 60.48 57206.24 88888.00 2014-10-27 04:11:06.405 300 11293.78 60.47 57206.22 88888.00 2014-10-27 04:11:06.905 300 11293.78 60.41 57206.25 88888.00 2014-10-27 04:11:07.405 300 11293.75 60.40 57206.27 88888.00 2014-10-27 04:11:07.905 300 11293.69 60.35 57206.22 88888.00 2014-10-27 04:11:08.405 300 11293.69 60.28 57206.24 88888.00 2014-10-27 04:11:08.905 300 11293.74 60.23 57206.21 88888.00 2014-10-27 04:11:09.405 300 11293.75 60.23 57206.31 88888.00 2014-10-27 04:11:09.905 300 11293.81 60.16 57206.32 88888.00 2014-10-27 04:11:10.405 300 11293.80 60.13 57206.27 88888.00 2014-10-27 04:11:10.905 300 11293.77 60.10 57206.26 88888.00 2014-10-27 04:11:11.405 300 11293.78 60.07 57206.27 88888.00 2014-10-27 04:11:11.905 300 11293.80 60.04 57206.24 88888.00 2014-10-27 04:11:12.405 300 11293.73 60.02 57206.17 88888.00 2014-10-27 04:11:12.905 300 11293.75 60.00 57206.25 88888.00 2014-10-27 04:11:13.405 300 11293.81 60.02 57206.31 88888.00 2014-10-27 04:11:13.905 300 11293.83 59.99 57206.33 88888.00 2014-10-27 04:11:14.405 300 11293.84 59.95 57206.32 88888.00 2014-10-27 04:11:14.905 300 11293.80 59.93 57206.28 88888.00 2014-10-27 04:11:15.405 300 11293.77 59.89 57206.21 88888.00 2014-10-27 04:11:15.905 300 11293.81 59.86 57206.21 88888.00 2014-10-27 04:11:16.405 300 11293.80 59.79 57206.24 88888.00 2014-10-27 04:11:16.905 300 11293.77 59.79 57206.25 88888.00 2014-10-27 04:11:17.405 300 11293.77 59.79 57206.33 88888.00 2014-10-27 04:11:17.905 300 11293.84 59.75 57206.33 88888.00 2014-10-27 04:11:18.405 300 11293.82 59.70 57206.24 88888.00 2014-10-27 04:11:18.905 300 11293.84 59.67 57206.11 88888.00 2014-10-27 04:11:19.405 300 11293.82 59.67 57206.13 88888.00 2014-10-27 04:11:19.905 300 11293.76 59.61 57206.14 88888.00 2014-10-27 04:11:20.405 300 11293.80 59.58 57206.15 88888.00 2014-10-27 04:11:20.905 300 11293.77 59.52 57206.18 88888.00 2014-10-27 04:11:21.405 300 11293.78 59.48 57206.22 88888.00 2014-10-27 04:11:21.905 300 11293.75 59.45 57206.21 88888.00 2014-10-27 04:11:22.405 300 11293.74 59.42 57206.22 88888.00 2014-10-27 04:11:22.905 300 11293.73 59.45 57206.20 88888.00 2014-10-27 04:11:23.405 300 11293.75 59.40 57206.20 88888.00 2014-10-27 04:11:23.905 300 11293.73 59.40 57206.21 88888.00 2014-10-27 04:11:24.405 300 11293.73 59.36 57206.22 88888.00 2014-10-27 04:11:24.905 300 11293.75 59.34 57206.28 88888.00 2014-10-27 04:11:25.405 300 11293.78 59.31 57206.33 88888.00 2014-10-27 04:11:25.905 300 11293.76 59.24 57206.26 88888.00 2014-10-27 04:11:26.405 300 11293.75 59.22 57206.19 88888.00 2014-10-27 04:11:26.905 300 11293.75 59.24 57206.21 88888.00 2014-10-27 04:11:27.405 300 11293.76 59.20 57206.24 88888.00 2014-10-27 04:11:27.905 300 11293.74 59.14 57206.32 88888.00 2014-10-27 04:11:28.405 300 11293.77 59.13 57206.32 88888.00 2014-10-27 04:11:28.905 300 11293.81 59.11 57206.39 88888.00 2014-10-27 04:11:29.405 300 11293.77 59.06 57206.38 88888.00 2014-10-27 04:11:29.905 300 11293.76 59.01 57206.43 88888.00 2014-10-27 04:11:30.405 300 11293.78 59.00 57206.46 88888.00 2014-10-27 04:11:30.905 300 11293.80 58.97 57206.49 88888.00 2014-10-27 04:11:31.405 300 11293.75 58.95 57206.58 88888.00 2014-10-27 04:11:31.905 300 11293.71 58.97 57206.54 88888.00 2014-10-27 04:11:32.405 300 11293.68 58.93 57206.54 88888.00 2014-10-27 04:11:32.905 300 11293.68 58.92 57206.60 88888.00 2014-10-27 04:11:33.405 300 11293.73 58.90 57206.63 88888.00 2014-10-27 04:11:33.905 300 11293.74 58.81 57206.63 88888.00 2014-10-27 04:11:34.405 300 11293.69 58.83 57206.67 88888.00 2014-10-27 04:11:34.905 300 11293.70 58.79 57206.62 88888.00 2014-10-27 04:11:35.405 300 11293.70 58.74 57206.75 88888.00 2014-10-27 04:11:35.905 300 11293.73 58.74 57206.78 88888.00 2014-10-27 04:11:36.405 300 11293.70 58.71 57206.84 88888.00 2014-10-27 04:11:36.905 300 11293.68 58.60 57206.85 88888.00 2014-10-27 04:11:37.405 300 11293.67 58.54 57206.91 88888.00 2014-10-27 04:11:37.905 300 11293.68 58.51 57206.86 88888.00 2014-10-27 04:11:38.405 300 11293.68 58.46 57206.89 88888.00 2014-10-27 04:11:38.905 300 11293.68 58.43 57206.94 88888.00 2014-10-27 04:11:39.405 300 11293.68 58.44 57206.94 88888.00 2014-10-27 04:11:39.905 300 11293.62 58.44 57206.98 88888.00 2014-10-27 04:11:40.405 300 11293.63 58.38 57206.99 88888.00 2014-10-27 04:11:40.905 300 11293.63 58.30 57206.97 88888.00 2014-10-27 04:11:41.405 300 11293.60 58.30 57207.07 88888.00 2014-10-27 04:11:41.905 300 11293.67 58.30 57207.05 88888.00 2014-10-27 04:11:42.405 300 11293.68 58.30 57207.02 88888.00 2014-10-27 04:11:42.905 300 11293.68 58.33 57207.03 88888.00 2014-10-27 04:11:43.405 300 11293.68 58.39 57207.05 88888.00 2014-10-27 04:11:43.905 300 11293.66 58.40 57207.10 88888.00 2014-10-27 04:11:44.405 300 11293.70 58.39 57207.18 88888.00 2014-10-27 04:11:44.905 300 11293.70 58.37 57207.16 88888.00 2014-10-27 04:11:45.405 300 11293.69 58.31 57207.12 88888.00 2014-10-27 04:11:45.905 300 11293.69 58.26 57207.16 88888.00 2014-10-27 04:11:46.405 300 11293.70 58.25 57207.14 88888.00 2014-10-27 04:11:46.905 300 11293.76 58.27 57207.15 88888.00 2014-10-27 04:11:47.405 300 11293.80 58.25 57207.12 88888.00 2014-10-27 04:11:47.905 300 11293.80 58.24 57207.20 88888.00 2014-10-27 04:11:48.405 300 11293.80 58.24 57207.26 88888.00 2014-10-27 04:11:48.905 300 11293.83 58.23 57207.18 88888.00 2014-10-27 04:11:49.405 300 11293.81 58.22 57207.16 88888.00 2014-10-27 04:11:49.905 300 11293.76 58.22 57207.30 88888.00 2014-10-27 04:11:50.405 300 11293.80 58.15 57207.36 88888.00 2014-10-27 04:11:50.905 300 11293.88 58.15 57207.36 88888.00 2014-10-27 04:11:51.405 300 11293.90 58.11 57207.41 88888.00 2014-10-27 04:11:51.905 300 11293.87 58.07 57207.40 88888.00 2014-10-27 04:11:52.405 300 11293.88 58.04 57207.35 88888.00 2014-10-27 04:11:52.905 300 11293.85 57.99 57207.31 88888.00 2014-10-27 04:11:53.405 300 11293.84 57.97 57207.35 88888.00 2014-10-27 04:11:53.905 300 11293.85 57.93 57207.41 88888.00 2014-10-27 04:11:54.405 300 11293.90 57.96 57207.49 88888.00 2014-10-27 04:11:54.905 300 11293.89 57.96 57207.46 88888.00 2014-10-27 04:11:55.405 300 11293.89 57.93 57207.44 88888.00 2014-10-27 04:11:55.905 300 11293.87 57.91 57207.47 88888.00 2014-10-27 04:11:56.405 300 11293.90 57.89 57207.52 88888.00 2014-10-27 04:11:56.905 300 11293.90 57.90 57207.55 88888.00 2014-10-27 04:11:57.405 300 11293.95 57.89 57207.48 88888.00 2014-10-27 04:11:57.905 300 11293.96 57.83 57207.47 88888.00 2014-10-27 04:11:58.405 300 11293.92 57.79 57207.47 88888.00 2014-10-27 04:11:58.905 300 11293.98 57.79 57207.44 88888.00 2014-10-27 04:11:59.405 300 11294.00 57.70 57207.42 88888.00 2014-10-27 04:11:59.905 300 11294.01 57.70 57207.43 88888.00 2014-10-27 04:12:00.405 300 11294.05 57.71 57207.49 88888.00 2014-10-27 04:12:00.905 300 11294.05 57.70 57207.49 88888.00 2014-10-27 04:12:01.405 300 11294.07 57.68 57207.46 88888.00 2014-10-27 04:12:01.905 300 11294.07 57.63 57207.48 88888.00 2014-10-27 04:12:02.405 300 11294.07 57.62 57207.47 88888.00 2014-10-27 04:12:02.905 300 11294.04 57.62 57207.43 88888.00 2014-10-27 04:12:03.405 300 11294.07 57.58 57207.43 88888.00 2014-10-27 04:12:03.905 300 11294.10 57.54 57207.40 88888.00 2014-10-27 04:12:04.405 300 11294.10 57.57 57207.34 88888.00 2014-10-27 04:12:04.905 300 11294.11 57.54 57207.36 88888.00 2014-10-27 04:12:05.405 300 11294.12 57.47 57207.33 88888.00 2014-10-27 04:12:05.905 300 11294.12 57.43 57207.31 88888.00 2014-10-27 04:12:06.405 300 11294.14 57.41 57207.42 88888.00 2014-10-27 04:12:06.905 300 11294.16 57.37 57207.48 88888.00 2014-10-27 04:12:07.405 300 11294.15 57.37 57207.39 88888.00 2014-10-27 04:12:07.905 300 11294.12 57.32 57207.40 88888.00 2014-10-27 04:12:08.405 300 11294.11 57.29 57207.50 88888.00 2014-10-27 04:12:08.905 300 11294.09 57.27 57207.57 88888.00 2014-10-27 04:12:09.405 300 11294.09 57.27 57207.43 88888.00 2014-10-27 04:12:09.905 300 11294.14 57.29 57207.37 88888.00 2014-10-27 04:12:10.405 300 11294.15 57.23 57207.39 88888.00 2014-10-27 04:12:10.905 300 11294.16 57.18 57207.41 88888.00 2014-10-27 04:12:11.405 300 11294.19 57.14 57207.42 88888.00 2014-10-27 04:12:11.905 300 11294.18 57.14 57207.43 88888.00 2014-10-27 04:12:12.405 300 11294.19 57.18 57207.46 88888.00 2014-10-27 04:12:12.905 300 11294.14 57.13 57207.44 88888.00 2014-10-27 04:12:13.405 300 11294.14 57.09 57207.43 88888.00 2014-10-27 04:12:13.905 300 11294.17 57.10 57207.42 88888.00 2014-10-27 04:12:14.405 300 11294.24 57.08 57207.42 88888.00 2014-10-27 04:12:14.905 300 11294.26 57.08 57207.43 88888.00 2014-10-27 04:12:15.405 300 11294.28 57.03 57207.41 88888.00 2014-10-27 04:12:15.905 300 11294.30 57.04 57207.40 88888.00 2014-10-27 04:12:16.405 300 11294.32 57.05 57207.40 88888.00 2014-10-27 04:12:16.905 300 11294.37 56.98 57207.47 88888.00 2014-10-27 04:12:17.405 300 11294.40 56.96 57207.43 88888.00 2014-10-27 04:12:17.905 300 11294.38 56.95 57207.43 88888.00 2014-10-27 04:12:18.405 300 11294.36 56.94 57207.39 88888.00 2014-10-27 04:12:18.905 300 11294.39 56.94 57207.37 88888.00 2014-10-27 04:12:19.405 300 11294.42 56.89 57207.41 88888.00 2014-10-27 04:12:19.905 300 11294.45 56.89 57207.39 88888.00 2014-10-27 04:12:20.405 300 11294.51 56.89 57207.37 88888.00 2014-10-27 04:12:20.905 300 11294.53 56.88 57207.34 88888.00 2014-10-27 04:12:21.405 300 11294.51 56.84 57207.43 88888.00 2014-10-27 04:12:21.905 300 11294.51 56.79 57207.41 88888.00 2014-10-27 04:12:22.405 300 11294.58 56.76 57207.41 88888.00 2014-10-27 04:12:22.905 300 11294.61 56.75 57207.37 88888.00 2014-10-27 04:12:23.405 300 11294.63 56.75 57207.36 88888.00 2014-10-27 04:12:23.905 300 11294.66 56.74 57207.31 88888.00 2014-10-27 04:12:24.405 300 11294.68 56.73 57207.33 88888.00 2014-10-27 04:12:24.905 300 11294.74 56.69 57207.31 88888.00 2014-10-27 04:12:25.405 300 11294.80 56.64 57207.24 88888.00 2014-10-27 04:12:25.905 300 11294.78 56.64 57207.23 88888.00 2014-10-27 04:12:26.405 300 11294.79 56.64 57207.33 88888.00 2014-10-27 04:12:26.905 300 11294.78 56.62 57207.31 88888.00 2014-10-27 04:12:27.405 300 11294.78 56.60 57207.30 88888.00 2014-10-27 04:12:27.905 300 11294.81 56.59 57207.26 88888.00 2014-10-27 04:12:28.405 300 11294.82 56.57 57207.24 88888.00 2014-10-27 04:12:28.905 300 11294.82 56.54 57207.28 88888.00 2014-10-27 04:12:29.405 300 11294.84 56.52 57207.30 88888.00 2014-10-27 04:12:29.905 300 11294.79 56.50 57207.26 88888.00 2014-10-27 04:12:30.405 300 11294.82 56.49 57207.29 88888.00 2014-10-27 04:12:30.905 300 11294.89 56.49 57207.35 88888.00 2014-10-27 04:12:31.405 300 11294.93 56.42 57207.29 88888.00 2014-10-27 04:12:31.905 300 11294.88 56.39 57207.34 88888.00 2014-10-27 04:12:32.405 300 11294.87 56.36 57207.33 88888.00 2014-10-27 04:12:32.905 300 11294.88 56.35 57207.29 88888.00 2014-10-27 04:12:33.405 300 11294.88 56.37 57207.27 88888.00 2014-10-27 04:12:33.905 300 11294.93 56.34 57207.33 88888.00 2014-10-27 04:12:34.405 300 11294.87 56.29 57207.39 88888.00 2014-10-27 04:12:34.905 300 11294.85 56.28 57207.37 88888.00 2014-10-27 04:12:35.405 300 11294.85 56.27 57207.41 88888.00 2014-10-27 04:12:35.905 300 11294.84 56.22 57207.41 88888.00 2014-10-27 04:12:36.405 300 11294.84 56.19 57207.40 88888.00 2014-10-27 04:12:36.905 300 11294.88 56.19 57207.39 88888.00 2014-10-27 04:12:37.405 300 11294.92 56.16 57207.40 88888.00 2014-10-27 04:12:37.905 300 11294.93 56.15 57207.36 88888.00 2014-10-27 04:12:38.405 300 11294.99 56.14 57207.37 88888.00 2014-10-27 04:12:38.905 300 11294.99 56.12 57207.43 88888.00 2014-10-27 04:12:39.405 300 11294.93 56.13 57207.49 88888.00 2014-10-27 04:12:39.905 300 11294.94 56.11 57207.50 88888.00 2014-10-27 04:12:40.405 300 11294.96 56.08 57207.48 88888.00 2014-10-27 04:12:40.905 300 11295.00 56.11 57207.56 88888.00 2014-10-27 04:12:41.405 300 11295.03 56.08 57207.42 88888.00 2014-10-27 04:12:41.905 300 11295.06 56.06 57207.36 88888.00 2014-10-27 04:12:42.405 300 11295.10 56.06 57207.43 88888.00 2014-10-27 04:12:42.905 300 11295.16 56.06 57207.46 88888.00 2014-10-27 04:12:43.405 300 11295.15 56.06 57207.47 88888.00 2014-10-27 04:12:43.905 300 11295.19 56.05 57207.46 88888.00 2014-10-27 04:12:44.405 300 11295.22 56.02 57207.49 88888.00 2014-10-27 04:12:44.905 300 11295.26 55.98 57207.52 88888.00 2014-10-27 04:12:45.405 300 11295.26 56.01 57207.48 88888.00 2014-10-27 04:12:45.905 300 11295.24 55.99 57207.50 88888.00 2014-10-27 04:12:46.405 300 11295.24 55.99 57207.49 88888.00 2014-10-27 04:12:46.905 300 11295.28 55.99 57207.61 88888.00 2014-10-27 04:12:47.405 300 11295.27 55.95 57207.55 88888.00 2014-10-27 04:12:47.905 300 11295.27 55.95 57207.55 88888.00 2014-10-27 04:12:48.405 300 11295.30 55.92 57207.59 88888.00 2014-10-27 04:12:48.905 300 11295.28 55.93 57207.67 88888.00 2014-10-27 04:12:49.405 300 11295.31 55.95 57207.68 88888.00 2014-10-27 04:12:49.905 300 11295.33 55.91 57207.69 88888.00 2014-10-27 04:12:50.405 300 11295.34 55.87 57207.78 88888.00 2014-10-27 04:12:50.905 300 11295.35 55.86 57207.75 88888.00 2014-10-27 04:12:51.405 300 11295.34 55.88 57207.73 88888.00 2014-10-27 04:12:51.905 300 11295.34 55.93 57207.76 88888.00 2014-10-27 04:12:52.405 300 11295.35 55.92 57207.84 88888.00 2014-10-27 04:12:52.905 300 11295.39 55.91 57207.91 88888.00 2014-10-27 04:12:53.405 300 11295.47 55.92 57207.93 88888.00 2014-10-27 04:12:53.905 300 11295.49 55.89 57207.99 88888.00 2014-10-27 04:12:54.405 300 11295.44 55.89 57208.02 88888.00 2014-10-27 04:12:54.905 300 11295.46 55.92 57208.07 88888.00 2014-10-27 04:12:55.405 300 11295.48 55.95 57208.02 88888.00 2014-10-27 04:12:55.905 300 11295.49 55.94 57208.13 88888.00 2014-10-27 04:12:56.405 300 11295.48 55.94 57208.12 88888.00 2014-10-27 04:12:56.905 300 11295.49 55.98 57208.13 88888.00 2014-10-27 04:12:57.405 300 11295.50 55.95 57208.19 88888.00 2014-10-27 04:12:57.905 300 11295.55 55.93 57208.20 88888.00 2014-10-27 04:12:58.405 300 11295.54 55.88 57208.14 88888.00 2014-10-27 04:12:58.905 300 11295.55 55.92 57208.21 88888.00 2014-10-27 04:12:59.405 300 11295.60 55.99 57208.26 88888.00 2014-10-27 04:12:59.905 300 11295.63 56.01 57208.30 88888.00 2014-10-27 04:13:00.405 300 11295.68 56.03 57208.32 88888.00 2014-10-27 04:13:00.905 300 11295.70 56.02 57208.30 88888.00 2014-10-27 04:13:01.405 300 11295.74 56.05 57208.36 88888.00 2014-10-27 04:13:01.905 300 11295.74 56.09 57208.43 88888.00 2014-10-27 04:13:02.405 300 11295.71 56.11 57208.48 88888.00 2014-10-27 04:13:02.905 300 11295.75 56.09 57208.52 88888.00 2014-10-27 04:13:03.405 300 11295.85 56.11 57208.59 88888.00 2014-10-27 04:13:03.905 300 11295.86 56.11 57208.62 88888.00 2014-10-27 04:13:04.405 300 11295.86 56.14 57208.66 88888.00 2014-10-27 04:13:04.905 300 11295.89 56.21 57208.65 88888.00 2014-10-27 04:13:05.405 300 11295.92 56.26 57208.62 88888.00 2014-10-27 04:13:05.905 300 11295.99 56.25 57208.64 88888.00 2014-10-27 04:13:06.405 300 11295.98 56.23 57208.72 88888.00 2014-10-27 04:13:06.905 300 11296.00 56.21 57208.87 88888.00 2014-10-27 04:13:07.405 300 11296.04 56.21 57208.88 88888.00 2014-10-27 04:13:07.905 300 11296.11 56.23 57208.84 88888.00 2014-10-27 04:13:08.405 300 11296.17 56.23 57208.81 88888.00 2014-10-27 04:13:08.905 300 11296.16 56.27 57208.79 88888.00 2014-10-27 04:13:09.405 300 11296.21 56.26 57208.87 88888.00 2014-10-27 04:13:09.905 300 11296.26 56.29 57208.91 88888.00 2014-10-27 04:13:10.405 300 11296.28 56.26 57208.94 88888.00 2014-10-27 04:13:10.905 300 11296.30 56.25 57208.95 88888.00 2014-10-27 04:13:11.405 300 11296.34 56.25 57208.95 88888.00 2014-10-27 04:13:11.905 300 11296.38 56.28 57208.95 88888.00 2014-10-27 04:13:12.405 300 11296.42 56.28 57209.04 88888.00 2014-10-27 04:13:12.905 300 11296.41 56.25 57209.04 88888.00 2014-10-27 04:13:13.405 300 11296.42 56.30 57209.08 88888.00 2014-10-27 04:13:13.905 300 11296.46 56.34 57209.15 88888.00 2014-10-27 04:13:14.405 300 11296.48 56.34 57209.15 88888.00 2014-10-27 04:13:14.905 300 11296.54 56.33 57209.17 88888.00 2014-10-27 04:13:15.405 300 11296.54 56.33 57209.29 88888.00 2014-10-27 04:13:15.905 300 11296.58 56.33 57209.33 88888.00 2014-10-27 04:13:16.405 300 11296.60 56.35 57209.39 88888.00 2014-10-27 04:13:16.905 300 11296.65 56.30 57209.35 88888.00 2014-10-27 04:13:17.405 300 11296.66 56.35 57209.40 88888.00 2014-10-27 04:13:17.905 300 11296.67 56.39 57209.48 88888.00 2014-10-27 04:13:18.405 300 11296.72 56.43 57209.53 88888.00 2014-10-27 04:13:18.905 300 11296.75 56.45 57209.54 88888.00 2014-10-27 04:13:19.405 300 11296.79 56.43 57209.53 88888.00 2014-10-27 04:13:19.905 300 11296.83 56.41 57209.56 88888.00 2014-10-27 04:13:20.405 300 11296.85 56.39 57209.64 88888.00 2014-10-27 04:13:20.905 300 11296.88 56.41 57209.66 88888.00 2014-10-27 04:13:21.405 300 11296.90 56.45 57209.64 88888.00 2014-10-27 04:13:21.905 300 11296.92 56.47 57209.60 88888.00 2014-10-27 04:13:22.405 300 11296.89 56.48 57209.64 88888.00 2014-10-27 04:13:22.905 300 11296.89 56.50 57209.71 88888.00 2014-10-27 04:13:23.405 300 11296.93 56.50 57209.77 88888.00 2014-10-27 04:13:23.905 300 11296.96 56.55 57209.80 88888.00 2014-10-27 04:13:24.405 300 11297.02 56.59 57209.80 88888.00 2014-10-27 04:13:24.905 300 11297.03 56.55 57209.87 88888.00 2014-10-27 04:13:25.405 300 11297.03 56.55 57209.92 88888.00 2014-10-27 04:13:25.905 300 11297.06 56.57 57209.97 88888.00 2014-10-27 04:13:26.405 300 11297.09 56.56 57209.97 88888.00 2014-10-27 04:13:26.905 300 11297.08 56.60 57209.86 88888.00 2014-10-27 04:13:27.405 300 11297.09 56.61 57209.85 88888.00 2014-10-27 04:13:27.905 300 11297.13 56.62 57209.92 88888.00 2014-10-27 04:13:28.405 300 11297.11 56.60 57209.96 88888.00 2014-10-27 04:13:28.905 300 11297.08 56.61 57210.06 88888.00 2014-10-27 04:13:29.405 300 11297.11 56.64 57210.10 88888.00 2014-10-27 04:13:29.905 300 11297.14 56.67 57210.11 88888.00 2014-10-27 04:13:30.405 300 11297.13 56.67 57210.18 88888.00 2014-10-27 04:13:30.905 300 11297.17 56.67 57210.26 88888.00 2014-10-27 04:13:31.405 300 11297.20 56.70 57210.36 88888.00 2014-10-27 04:13:31.905 300 11297.20 56.71 57210.47 88888.00 2014-10-27 04:13:32.405 300 11297.17 56.69 57210.39 88888.00 2014-10-27 04:13:32.905 300 11297.16 56.74 57210.38 88888.00 2014-10-27 04:13:33.405 300 11297.21 56.80 57210.44 88888.00 2014-10-27 04:13:33.905 300 11297.17 56.81 57210.56 88888.00 2014-10-27 04:13:34.405 300 11297.20 56.82 57210.61 88888.00 2014-10-27 04:13:34.905 300 11297.24 56.82 57210.58 88888.00 2014-10-27 04:13:35.405 300 11297.24 56.79 57210.56 88888.00 2014-10-27 04:13:35.905 300 11297.22 56.79 57210.51 88888.00 2014-10-27 04:13:36.405 300 11297.25 56.84 57210.61 88888.00 2014-10-27 04:13:36.905 300 11297.31 56.86 57210.60 88888.00 2014-10-27 04:13:37.405 300 11297.31 56.86 57210.67 88888.00 2014-10-27 04:13:37.905 300 11297.32 56.93 57210.67 88888.00 2014-10-27 04:13:38.405 300 11297.35 56.96 57210.68 88888.00 2014-10-27 04:13:38.905 300 11297.36 56.94 57210.78 88888.00 2014-10-27 04:13:39.405 300 11297.45 56.95 57210.87 88888.00 2014-10-27 04:13:39.905 300 11297.49 56.97 57210.89 88888.00 2014-10-27 04:13:40.405 300 11297.52 56.96 57210.93 88888.00 2014-10-27 04:13:40.905 300 11297.55 57.00 57211.00 88888.00 2014-10-27 04:13:41.405 300 11297.55 57.05 57211.05 88888.00 2014-10-27 04:13:41.905 300 11297.58 57.02 57211.06 88888.00 2014-10-27 04:13:42.405 300 11297.58 56.98 57210.99 88888.00 2014-10-27 04:13:42.905 300 11297.57 56.95 57211.02 88888.00 2014-10-27 04:13:43.405 300 11297.63 56.95 57211.10 88888.00 2014-10-27 04:13:43.905 300 11297.59 56.95 57211.18 88888.00 2014-10-27 04:13:44.405 300 11297.57 56.98 57211.25 88888.00 2014-10-27 04:13:44.905 300 11297.59 56.97 57211.29 88888.00 2014-10-27 04:13:45.405 300 11297.62 56.98 57211.34 88888.00 2014-10-27 04:13:45.905 300 11297.67 56.95 57211.32 88888.00 2014-10-27 04:13:46.405 300 11297.71 56.93 57211.29 88888.00 2014-10-27 04:13:46.905 300 11297.69 56.96 57211.41 88888.00 2014-10-27 04:13:47.405 300 11297.69 57.00 57211.47 88888.00 2014-10-27 04:13:47.905 300 11297.70 57.01 57211.46 88888.00 2014-10-27 04:13:48.405 300 11297.74 56.98 57211.50 88888.00 2014-10-27 04:13:48.905 300 11297.78 56.95 57211.53 88888.00 2014-10-27 04:13:49.405 300 11297.79 56.98 57211.51 88888.00 2014-10-27 04:13:49.905 300 11297.79 57.01 57211.50 88888.00 2014-10-27 04:13:50.405 300 11297.78 57.01 57211.57 88888.00 2014-10-27 04:13:50.905 300 11297.80 56.97 57211.72 88888.00 2014-10-27 04:13:51.405 300 11297.79 56.98 57211.82 88888.00 2014-10-27 04:13:51.905 300 11297.80 57.02 57211.86 88888.00 2014-10-27 04:13:52.405 300 11297.80 56.97 57211.91 88888.00 2014-10-27 04:13:52.905 300 11297.80 56.96 57211.98 88888.00 2014-10-27 04:13:53.405 300 11297.81 57.00 57211.98 88888.00 2014-10-27 04:13:53.905 300 11297.83 57.01 57212.05 88888.00 2014-10-27 04:13:54.405 300 11297.79 57.02 57212.08 88888.00 2014-10-27 04:13:54.905 300 11297.83 57.02 57212.05 88888.00 2014-10-27 04:13:55.405 300 11297.76 57.01 57212.06 88888.00 2014-10-27 04:13:55.905 300 11297.74 57.01 57212.14 88888.00 2014-10-27 04:13:56.405 300 11297.76 57.02 57212.19 88888.00 2014-10-27 04:13:56.905 300 11297.78 57.04 57212.21 88888.00 2014-10-27 04:13:57.405 300 11297.81 57.05 57212.27 88888.00 2014-10-27 04:13:57.905 300 11297.83 57.09 57212.37 88888.00 2014-10-27 04:13:58.405 300 11297.87 57.02 57212.41 88888.00 2014-10-27 04:13:58.905 300 11297.90 57.01 57212.40 88888.00 2014-10-27 04:13:59.406 300 11297.85 56.96 57212.36 88888.00 2014-10-27 04:13:59.906 300 11297.90 56.95 57212.41 88888.00 2014-10-27 04:14:00.406 300 11297.87 56.97 57212.46 88888.00 2014-10-27 04:14:00.906 300 11297.86 56.98 57212.48 88888.00 2014-10-27 04:14:01.406 300 11297.92 57.00 57212.49 88888.00 2014-10-27 04:14:01.906 300 11297.92 57.00 57212.54 88888.00 2014-10-27 04:14:02.406 300 11297.95 56.97 57212.57 88888.00 2014-10-27 04:14:02.906 300 11297.90 56.94 57212.57 88888.00 2014-10-27 04:14:03.406 300 11297.90 56.91 57212.60 88888.00 2014-10-27 04:14:03.906 300 11297.90 56.88 57212.67 88888.00 2014-10-27 04:14:04.406 300 11297.97 56.91 57212.70 88888.00 2014-10-27 04:14:04.906 300 11297.95 56.93 57212.69 88888.00 2014-10-27 04:14:05.406 300 11297.95 56.94 57212.76 88888.00 2014-10-27 04:14:05.906 300 11297.97 56.89 57212.76 88888.00 2014-10-27 04:14:06.406 300 11298.01 56.86 57212.78 88888.00 2014-10-27 04:14:06.906 300 11298.04 56.87 57212.80 88888.00 2014-10-27 04:14:07.406 300 11298.08 56.83 57212.76 88888.00 2014-10-27 04:14:07.906 300 11298.11 56.86 57212.74 88888.00 2014-10-27 04:14:08.406 300 11298.11 56.89 57212.80 88888.00 2014-10-27 04:14:08.906 300 11298.14 56.84 57212.82 88888.00 2014-10-27 04:14:09.406 300 11298.10 56.86 57212.81 88888.00 2014-10-27 04:14:09.906 300 11298.10 56.91 57212.80 88888.00 2014-10-27 04:14:10.406 300 11298.07 56.90 57212.88 88888.00 2014-10-27 04:14:10.906 300 11298.06 56.90 57212.95 88888.00 2014-10-27 04:14:11.406 300 11298.06 56.88 57212.99 88888.00 2014-10-27 04:14:11.906 300 11298.08 56.84 57213.06 88888.00 2014-10-27 04:14:12.406 300 11298.08 56.81 57213.13 88888.00 2014-10-27 04:14:12.906 300 11298.07 56.82 57213.20 88888.00 2014-10-27 04:14:13.406 300 11298.07 56.81 57213.26 88888.00 2014-10-27 04:14:13.906 300 11298.06 56.79 57213.27 88888.00 2014-10-27 04:14:14.406 300 11298.08 56.79 57213.26 88888.00 2014-10-27 04:14:14.906 300 11298.10 56.80 57213.28 88888.00 2014-10-27 04:14:15.406 300 11298.13 56.83 57213.32 88888.00 2014-10-27 04:14:15.906 300 11298.20 56.77 57213.44 88888.00 2014-10-27 04:14:16.406 300 11298.20 56.73 57213.43 88888.00 2014-10-27 04:14:16.906 300 11298.17 56.76 57213.54 88888.00 2014-10-27 04:14:17.406 300 11298.17 56.79 57213.45 88888.00 2014-10-27 04:14:17.906 300 11298.19 56.84 57213.50 88888.00 2014-10-27 04:14:18.406 300 11298.17 56.87 57213.56 88888.00 2014-10-27 04:14:18.906 300 11298.19 56.84 57213.54 88888.00 2014-10-27 04:14:19.406 300 11298.27 56.87 57213.57 88888.00 2014-10-27 04:14:19.906 300 11298.26 56.84 57213.65 88888.00 2014-10-27 04:14:20.406 300 11298.19 56.83 57213.72 88888.00 2014-10-27 04:14:20.906 300 11298.19 56.80 57213.72 88888.00 2014-10-27 04:14:21.406 300 11298.22 56.79 57213.76 88888.00 2014-10-27 04:14:21.906 300 11298.20 56.81 57213.73 88888.00 2014-10-27 04:14:22.406 300 11298.19 56.79 57213.72 88888.00 2014-10-27 04:14:22.906 300 11298.22 56.80 57213.79 88888.00 2014-10-27 04:14:23.406 300 11298.26 56.80 57213.85 88888.00 2014-10-27 04:14:23.906 300 11298.27 56.86 57213.91 88888.00 2014-10-27 04:14:24.406 300 11298.28 56.84 57213.97 88888.00 2014-10-27 04:14:24.906 300 11298.33 56.80 57214.07 88888.00 2014-10-27 04:14:25.406 300 11298.34 56.80 57214.08 88888.00 2014-10-27 04:14:25.906 300 11298.34 56.80 57214.18 88888.00 2014-10-27 04:14:26.406 300 11298.33 56.81 57214.23 88888.00 2014-10-27 04:14:26.906 300 11298.32 56.86 57214.23 88888.00 2014-10-27 04:14:27.406 300 11298.35 56.89 57214.28 88888.00 2014-10-27 04:14:27.906 300 11298.33 56.91 57214.31 88888.00 2014-10-27 04:14:28.406 300 11298.36 56.88 57214.41 88888.00 2014-10-27 04:14:28.906 300 11298.34 56.89 57214.50 88888.00 2014-10-27 04:14:29.406 300 11298.34 56.93 57214.62 88888.00 2014-10-27 04:14:29.906 300 11298.36 56.93 57214.58 88888.00 2014-10-27 04:14:30.406 300 11298.40 56.89 57214.71 88888.00 2014-10-27 04:14:30.906 300 11298.36 56.87 57214.87 88888.00 2014-10-27 04:14:31.406 300 11298.33 56.88 57214.90 88888.00 2014-10-27 04:14:31.906 300 11298.34 56.95 57214.87 88888.00 2014-10-27 04:14:32.406 300 11298.34 56.95 57214.86 88888.00 2014-10-27 04:14:32.906 300 11298.38 56.90 57214.87 88888.00 2014-10-27 04:14:33.406 300 11298.31 56.88 57214.92 88888.00 2014-10-27 04:14:33.906 300 11298.31 56.87 57214.94 88888.00 2014-10-27 04:14:34.406 300 11298.32 56.86 57215.01 88888.00 2014-10-27 04:14:34.906 300 11298.27 56.87 57215.19 88888.00 2014-10-27 04:14:35.406 300 11298.32 56.90 57215.33 88888.00 2014-10-27 04:14:35.906 300 11298.36 56.91 57215.37 88888.00 2014-10-27 04:14:36.406 300 11298.35 56.93 57215.40 88888.00 2014-10-27 04:14:36.906 300 11298.33 56.91 57215.38 88888.00 2014-10-27 04:14:37.406 300 11298.35 56.89 57215.36 88888.00 2014-10-27 04:14:37.906 300 11298.35 56.89 57215.37 88888.00 2014-10-27 04:14:38.406 300 11298.34 56.89 57215.45 88888.00 2014-10-27 04:14:38.906 300 11298.35 56.88 57215.54 88888.00 2014-10-27 04:14:39.406 300 11298.33 56.87 57215.58 88888.00 2014-10-27 04:14:39.906 300 11298.34 56.86 57215.69 88888.00 2014-10-27 04:14:40.406 300 11298.38 56.87 57215.69 88888.00 2014-10-27 04:14:40.906 300 11298.41 56.84 57215.81 88888.00 2014-10-27 04:14:41.406 300 11298.39 56.87 57215.82 88888.00 2014-10-27 04:14:41.906 300 11298.40 56.89 57215.84 88888.00 2014-10-27 04:14:42.406 300 11298.41 56.86 57215.90 88888.00 2014-10-27 04:14:42.906 300 11298.38 56.82 57215.93 88888.00 2014-10-27 04:14:43.406 300 11298.39 56.81 57215.90 88888.00 2014-10-27 04:14:43.906 300 11298.43 56.74 57215.91 88888.00 2014-10-27 04:14:44.406 300 11298.43 56.74 57215.99 88888.00 2014-10-27 04:14:44.906 300 11298.43 56.75 57216.03 88888.00 2014-10-27 04:14:45.406 300 11298.43 56.77 57216.08 88888.00 2014-10-27 04:14:45.906 300 11298.42 56.81 57216.13 88888.00 2014-10-27 04:14:46.406 300 11298.43 56.82 57216.16 88888.00 2014-10-27 04:14:46.906 300 11298.47 56.80 57216.19 88888.00 2014-10-27 04:14:47.406 300 11298.47 56.80 57216.19 88888.00 2014-10-27 04:14:47.906 300 11298.48 56.76 57216.19 88888.00 2014-10-27 04:14:48.406 300 11298.47 56.74 57216.22 88888.00 2014-10-27 04:14:48.906 300 11298.49 56.68 57216.28 88888.00 2014-10-27 04:14:49.406 300 11298.49 56.67 57216.38 88888.00 2014-10-27 04:14:49.906 300 11298.54 56.71 57216.44 88888.00 2014-10-27 04:14:50.406 300 11298.55 56.74 57216.46 88888.00 2014-10-27 04:14:50.906 300 11298.56 56.77 57216.47 88888.00 2014-10-27 04:14:51.406 300 11298.55 56.76 57216.53 88888.00 2014-10-27 04:14:51.906 300 11298.55 56.74 57216.60 88888.00 2014-10-27 04:14:52.406 300 11298.56 56.74 57216.55 88888.00 2014-10-27 04:14:52.906 300 11298.60 56.69 57216.59 88888.00 2014-10-27 04:14:53.406 300 11298.61 56.69 57216.65 88888.00 2014-10-27 04:14:53.906 300 11298.60 56.69 57216.72 88888.00 2014-10-27 04:14:54.406 300 11298.61 56.62 57216.78 88888.00 2014-10-27 04:14:54.906 300 11298.62 56.60 57216.78 88888.00 2014-10-27 04:14:55.406 300 11298.60 56.62 57216.85 88888.00 2014-10-27 04:14:55.906 300 11298.59 56.59 57216.90 88888.00 2014-10-27 04:14:56.406 300 11298.60 56.59 57216.97 88888.00 2014-10-27 04:14:56.906 300 11298.63 56.59 57216.94 88888.00 2014-10-27 04:14:57.406 300 11298.63 56.59 57217.05 88888.00 2014-10-27 04:14:57.906 300 11298.64 56.61 57217.15 88888.00 2014-10-27 04:14:58.406 300 11298.59 56.60 57217.16 88888.00 2014-10-27 04:14:58.906 300 11298.59 56.53 57217.09 88888.00 2014-10-27 04:14:59.406 300 11298.61 56.53 57217.12 88888.00 2014-10-27 04:14:59.906 300 11298.60 56.53 57217.26 88888.00 2014-10-27 04:15:00.406 300 11298.59 56.47 57217.26 88888.00 2014-10-27 04:15:00.906 300 11298.55 56.47 57217.35 88888.00 2014-10-27 04:15:01.406 300 11298.57 56.54 57217.44 88888.00 2014-10-27 04:15:01.906 300 11298.57 56.54 57217.50 88888.00 2014-10-27 04:15:02.406 300 11298.57 56.49 57217.55 88888.00 2014-10-27 04:15:02.906 300 11298.60 56.48 57217.51 88888.00 2014-10-27 04:15:03.406 300 11298.55 56.48 57217.64 88888.00 2014-10-27 04:15:03.906 300 11298.49 56.43 57217.58 88888.00 2014-10-27 04:15:04.406 300 11298.45 56.43 57217.58 88888.00 2014-10-27 04:15:04.906 300 11298.43 56.39 57217.61 88888.00 2014-10-27 04:15:05.406 300 11298.42 56.36 57217.62 88888.00 2014-10-27 04:15:05.906 300 11298.45 56.29 57217.63 88888.00 2014-10-27 04:15:06.406 300 11298.42 56.28 57217.73 88888.00 2014-10-27 04:15:06.906 300 11298.36 56.32 57217.87 88888.00 2014-10-27 04:15:07.406 300 11298.32 56.27 57218.00 88888.00 2014-10-27 04:15:07.906 300 11298.29 56.19 57218.06 88888.00 2014-10-27 04:15:08.406 300 11298.29 56.20 57218.02 88888.00 2014-10-27 04:15:08.906 300 11298.27 56.19 57218.07 88888.00 2014-10-27 04:15:09.406 300 11298.20 56.16 57218.13 88888.00 2014-10-27 04:15:09.906 300 11298.13 56.18 57218.18 88888.00 2014-10-27 04:15:10.406 300 11298.08 56.14 57218.21 88888.00 2014-10-27 04:15:10.906 300 11298.05 56.07 57218.26 88888.00 2014-10-27 04:15:11.406 300 11298.01 56.03 57218.43 88888.00 2014-10-27 04:15:11.906 300 11297.97 56.07 57218.47 88888.00 2014-10-27 04:15:12.406 300 11297.92 56.02 57218.47 88888.00 2014-10-27 04:15:12.906 300 11297.91 56.00 57218.51 88888.00 2014-10-27 04:15:13.406 300 11297.88 55.99 57218.61 88888.00 2014-10-27 04:15:13.906 300 11297.85 56.00 57218.70 88888.00 2014-10-27 04:15:14.406 300 11297.80 55.95 57218.78 88888.00 2014-10-27 04:15:14.906 300 11297.74 55.92 57218.92 88888.00 2014-10-27 04:15:15.406 300 11297.64 55.89 57218.95 88888.00 2014-10-27 04:15:15.906 300 11297.60 55.82 57218.92 88888.00 2014-10-27 04:15:16.406 300 11297.59 55.84 57218.98 88888.00 2014-10-27 04:15:16.906 300 11297.51 55.86 57218.98 88888.00 2014-10-27 04:15:17.406 300 11297.49 55.82 57218.99 88888.00 2014-10-27 04:15:17.906 300 11297.46 55.85 57219.12 88888.00 2014-10-27 04:15:18.406 300 11297.41 55.84 57219.16 88888.00 2014-10-27 04:15:18.906 300 11297.32 55.80 57219.33 88888.00 2014-10-27 04:15:19.406 300 11297.29 55.78 57219.46 88888.00 2014-10-27 04:15:19.906 300 11297.31 55.72 57219.46 88888.00 2014-10-27 04:15:20.406 300 11297.27 55.68 57219.43 88888.00 2014-10-27 04:15:20.906 300 11297.24 55.73 57219.49 88888.00 2014-10-27 04:15:21.406 300 11297.18 55.69 57219.49 88888.00 2014-10-27 04:15:21.906 300 11297.14 55.65 57219.49 88888.00 2014-10-27 04:15:22.406 300 11297.11 55.65 57219.53 88888.00 2014-10-27 04:15:22.906 300 11297.09 55.66 57219.55 88888.00 2014-10-27 04:15:23.406 300 11297.07 55.66 57219.74 88888.00 2014-10-27 04:15:23.906 300 11297.03 55.68 57219.83 88888.00 2014-10-27 04:15:24.406 300 11296.94 55.72 57219.89 88888.00 2014-10-27 04:15:24.906 300 11296.92 55.72 57219.95 88888.00 2014-10-27 04:15:25.406 300 11296.89 55.67 57220.14 88888.00 2014-10-27 04:15:25.906 300 11296.89 55.71 57220.24 88888.00 2014-10-27 04:15:26.406 300 11296.88 55.71 57220.27 88888.00 2014-10-27 04:15:26.906 300 11296.86 55.68 57220.27 88888.00 2014-10-27 04:15:27.406 300 11296.83 55.73 57220.31 88888.00 2014-10-27 04:15:27.906 300 11296.83 55.72 57220.23 88888.00 2014-10-27 04:15:28.406 300 11296.79 55.68 57220.20 88888.00 2014-10-27 04:15:28.906 300 11296.67 55.67 57220.24 88888.00 2014-10-27 04:15:29.406 300 11296.58 55.67 57220.29 88888.00 2014-10-27 04:15:29.906 300 11296.65 55.67 57220.20 88888.00 2014-10-27 04:15:30.406 300 11296.68 55.67 57220.19 88888.00 2014-10-27 04:15:30.906 300 11296.68 55.71 57220.29 88888.00 2014-10-27 04:15:31.406 300 11296.62 55.71 57220.36 88888.00 2014-10-27 04:15:31.906 300 11296.54 55.69 57220.44 88888.00 2014-10-27 04:15:32.406 300 11296.54 55.71 57220.42 88888.00 2014-10-27 04:15:32.906 300 11296.53 55.62 57220.33 88888.00 2014-10-27 04:15:33.406 300 11296.51 55.62 57220.43 88888.00 2014-10-27 04:15:33.906 300 11296.48 55.64 57220.53 88888.00 2014-10-27 04:15:34.406 300 11296.42 55.61 57220.53 88888.00 2014-10-27 04:15:34.906 300 11296.38 55.59 57220.55 88888.00 2014-10-27 04:15:35.406 300 11296.33 55.57 57220.56 88888.00 2014-10-27 04:15:35.906 300 11296.31 55.53 57220.62 88888.00 2014-10-27 04:15:36.406 300 11296.28 55.53 57220.64 88888.00 2014-10-27 04:15:36.906 300 11296.25 55.52 57220.62 88888.00 2014-10-27 04:15:37.406 300 11296.19 55.53 57220.69 88888.00 2014-10-27 04:15:37.906 300 11296.12 55.53 57220.78 88888.00 2014-10-27 04:15:38.406 300 11296.09 55.51 57220.78 88888.00 2014-10-27 04:15:38.906 300 11296.03 55.51 57220.78 88888.00 2014-10-27 04:15:39.406 300 11296.00 55.48 57220.77 88888.00 2014-10-27 04:15:39.906 300 11295.99 55.46 57220.82 88888.00 2014-10-27 04:15:40.406 300 11295.96 55.44 57220.89 88888.00 2014-10-27 04:15:40.906 300 11295.95 55.44 57221.01 88888.00 2014-10-27 04:15:41.406 300 11295.91 55.43 57221.07 88888.00 2014-10-27 04:15:41.906 300 11295.86 55.41 57221.13 88888.00 2014-10-27 04:15:42.406 300 11295.82 55.40 57221.17 88888.00 2014-10-27 04:15:42.906 300 11295.77 55.35 57221.21 88888.00 2014-10-27 04:15:43.406 300 11295.71 55.37 57221.23 88888.00 2014-10-27 04:15:43.906 300 11295.65 55.30 57221.28 88888.00 2014-10-27 04:15:44.406 300 11295.63 55.26 57221.22 88888.00 2014-10-27 04:15:44.906 300 11295.63 55.23 57221.23 88888.00 2014-10-27 04:15:45.406 300 11295.62 55.16 57221.34 88888.00 2014-10-27 04:15:45.906 300 11295.53 55.14 57221.47 88888.00 2014-10-27 04:15:46.406 300 11295.44 55.14 57221.52 88888.00 2014-10-27 04:15:46.906 300 11295.37 55.11 57221.51 88888.00 2014-10-27 04:15:47.406 300 11295.30 55.07 57221.58 88888.00 2014-10-27 04:15:47.906 300 11295.28 55.03 57221.58 88888.00 2014-10-27 04:15:48.406 300 11295.22 55.03 57221.62 88888.00 2014-10-27 04:15:48.906 300 11295.14 54.99 57221.71 88888.00 2014-10-27 04:15:49.406 300 11295.09 54.94 57221.71 88888.00 2014-10-27 04:15:49.906 300 11295.01 54.92 57221.73 88888.00 2014-10-27 04:15:50.406 300 11294.95 54.93 57221.77 88888.00 2014-10-27 04:15:50.906 300 11294.95 54.90 57221.90 88888.00 2014-10-27 04:15:51.406 300 11294.87 54.84 57221.87 88888.00 2014-10-27 04:15:51.906 300 11294.78 54.79 57221.90 88888.00 2014-10-27 04:15:52.406 300 11294.68 54.77 57221.97 88888.00 2014-10-27 04:15:52.906 300 11294.64 54.72 57222.01 88888.00 2014-10-27 04:15:53.406 300 11294.60 54.68 57222.04 88888.00 2014-10-27 04:15:53.906 300 11294.52 54.66 57222.04 88888.00 2014-10-27 04:15:54.406 300 11294.50 54.66 57222.10 88888.00 2014-10-27 04:15:54.906 300 11294.45 54.62 57222.13 88888.00 2014-10-27 04:15:55.406 300 11294.42 54.59 57222.17 88888.00 2014-10-27 04:15:55.906 300 11294.42 54.56 57222.18 88888.00 2014-10-27 04:15:56.406 300 11294.37 54.51 57222.18 88888.00 2014-10-27 04:15:56.906 300 11294.33 54.45 57222.19 88888.00 2014-10-27 04:15:57.406 300 11294.24 54.44 57222.20 88888.00 2014-10-27 04:15:57.906 300 11294.15 54.44 57222.25 88888.00 2014-10-27 04:15:58.406 300 11294.11 54.38 57222.31 88888.00 2014-10-27 04:15:58.906 300 11294.04 54.31 57222.35 88888.00 2014-10-27 04:15:59.406 300 11293.97 54.32 57222.37 88888.00 2014-10-27 04:15:59.906 300 11293.92 54.30 57222.38 88888.00 2014-10-27 04:16:00.406 300 11293.84 54.31 57222.45 88888.00 2014-10-27 04:16:00.906 300 11293.84 54.29 57222.48 88888.00 2014-10-27 04:16:01.406 300 11293.78 54.25 57222.52 88888.00 2014-10-27 04:16:01.906 300 11293.77 54.23 57222.56 88888.00 2014-10-27 04:16:02.406 300 11293.74 54.19 57222.61 88888.00 2014-10-27 04:16:02.906 300 11293.71 54.18 57222.62 88888.00 2014-10-27 04:16:03.406 300 11293.68 54.17 57222.68 88888.00 2014-10-27 04:16:03.906 300 11293.60 54.11 57222.65 88888.00 2014-10-27 04:16:04.406 300 11293.50 54.10 57222.76 88888.00 2014-10-27 04:16:04.906 300 11293.48 54.07 57222.76 88888.00 2014-10-27 04:16:05.406 300 11293.46 54.01 57222.76 88888.00 2014-10-27 04:16:05.906 300 11293.38 53.97 57222.80 88888.00 2014-10-27 04:16:06.406 300 11293.32 53.91 57222.76 88888.00 2014-10-27 04:16:06.906 300 11293.29 53.90 57223.09 88888.00 2014-10-27 04:16:07.406 300 11293.22 53.91 57223.35 88888.00 2014-10-27 04:16:07.906 300 11293.15 53.90 57223.44 88888.00 2014-10-27 04:16:08.406 300 11293.07 53.89 57223.52 88888.00 2014-10-27 04:16:08.906 300 11293.00 53.88 57223.55 88888.00 2014-10-27 04:16:09.406 300 11292.96 53.84 57223.59 88888.00 2014-10-27 04:16:09.906 300 11292.90 53.81 57223.66 88888.00 2014-10-27 04:16:10.406 300 11292.82 53.83 57223.66 88888.00 2014-10-27 04:16:10.906 300 11292.75 53.78 57223.72 88888.00 2014-10-27 04:16:11.406 300 11292.69 53.78 57223.76 88888.00 2014-10-27 04:16:11.906 300 11292.66 53.74 57223.79 88888.00 2014-10-27 04:16:12.406 300 11292.63 53.69 57223.79 88888.00 2014-10-27 04:16:12.906 300 11292.62 53.69 57223.80 88888.00 2014-10-27 04:16:13.406 300 11292.56 53.68 57223.84 88888.00 2014-10-27 04:16:13.906 300 11292.51 53.67 57223.91 88888.00 2014-10-27 04:16:14.406 300 11292.46 53.67 57223.98 88888.00 2014-10-27 04:16:14.906 300 11292.42 53.64 57224.00 88888.00 2014-10-27 04:16:15.406 300 11292.36 53.64 57224.04 88888.00 2014-10-27 04:16:15.906 300 11292.36 53.63 57224.03 88888.00 2014-10-27 04:16:16.406 300 11292.34 53.57 57223.96 88888.00 2014-10-27 04:16:16.906 300 11292.30 53.58 57224.04 88888.00 2014-10-27 04:16:17.406 300 11292.27 53.58 57224.04 88888.00 2014-10-27 04:16:17.906 300 11292.25 53.57 57224.03 88888.00 2014-10-27 04:16:18.406 300 11292.21 53.57 57224.12 88888.00 2014-10-27 04:16:18.906 300 11292.20 53.57 57224.21 88888.00 2014-10-27 04:16:19.406 300 11292.14 53.55 57224.27 88888.00 2014-10-27 04:16:19.906 300 11292.14 53.53 57224.30 88888.00 2014-10-27 04:16:20.406 300 11292.14 53.56 57224.28 88888.00 2014-10-27 04:16:20.906 300 11292.08 53.50 57224.31 88888.00 2014-10-27 04:16:21.406 300 11292.06 53.46 57224.36 88888.00 2014-10-27 04:16:21.906 300 11292.02 53.48 57224.42 88888.00 2014-10-27 04:16:22.406 300 11291.99 53.53 57224.38 88888.00 2014-10-27 04:16:22.906 300 11291.95 53.53 57224.42 88888.00 2014-10-27 04:16:23.406 300 11291.94 53.55 57224.30 88888.00 2014-10-27 04:16:23.906 300 11291.93 53.57 57224.23 88888.00 2014-10-27 04:16:24.406 300 11291.95 53.55 57224.25 88888.00 2014-10-27 04:16:24.906 300 11291.96 53.55 57224.27 88888.00 2014-10-27 04:16:25.406 300 11291.95 53.57 57224.25 88888.00 2014-10-27 04:16:25.906 300 11291.96 53.56 57224.28 88888.00 2014-10-27 04:16:26.406 300 11291.96 53.56 57224.34 88888.00 2014-10-27 04:16:26.906 300 11291.95 53.53 57224.32 88888.00 2014-10-27 04:16:27.406 300 11291.89 53.55 57224.48 88888.00 2014-10-27 04:16:27.906 300 11291.88 53.61 57224.60 88888.00 2014-10-27 04:16:28.406 300 11291.87 53.62 57224.70 88888.00 2014-10-27 04:16:28.906 300 11291.86 53.61 57224.77 88888.00 2014-10-27 04:16:29.406 300 11291.86 53.62 57224.83 88888.00 2014-10-27 04:16:29.906 300 11291.83 53.63 57224.81 88888.00 2014-10-27 04:16:30.406 300 11291.83 53.63 57224.86 88888.00 2014-10-27 04:16:30.906 300 11291.87 53.66 57224.90 88888.00 2014-10-27 04:16:31.406 300 11291.83 53.61 57224.95 88888.00 2014-10-27 04:16:31.906 300 11291.88 53.61 57224.98 88888.00 2014-10-27 04:16:32.406 300 11291.88 53.61 57224.92 88888.00 2014-10-27 04:16:32.906 300 11291.88 53.62 57224.92 88888.00 2014-10-27 04:16:33.406 300 11291.85 53.61 57224.89 88888.00 2014-10-27 04:16:33.906 300 11291.79 53.60 57224.90 88888.00 2014-10-27 04:16:34.406 300 11291.80 53.63 57224.89 88888.00 2014-10-27 04:16:34.906 300 11291.81 53.64 57224.96 88888.00 2014-10-27 04:16:35.406 300 11291.80 53.67 57225.00 88888.00 2014-10-27 04:16:35.906 300 11291.78 53.70 57225.06 88888.00 2014-10-27 04:16:36.406 300 11291.80 53.71 57225.09 88888.00 2014-10-27 04:16:36.906 300 11291.78 53.75 57225.15 88888.00 2014-10-27 04:16:37.406 300 11291.79 53.76 57225.17 88888.00 2014-10-27 04:16:37.906 300 11291.85 53.76 57225.14 88888.00 2014-10-27 04:16:38.406 300 11291.79 53.77 57225.12 88888.00 2014-10-27 04:16:38.906 300 11291.78 53.80 57225.17 88888.00 2014-10-27 04:16:39.406 300 11291.73 53.83 57225.25 88888.00 2014-10-27 04:16:39.906 300 11291.80 53.83 57225.30 88888.00 2014-10-27 04:16:40.406 300 11291.85 53.87 57225.33 88888.00 2014-10-27 04:16:40.906 300 11291.79 53.87 57225.28 88888.00 2014-10-27 04:16:41.406 300 11291.80 53.84 57225.27 88888.00 2014-10-27 04:16:41.906 300 11291.79 53.88 57225.34 88888.00 2014-10-27 04:16:42.406 300 11291.79 53.97 57225.45 88888.00 2014-10-27 04:16:42.906 300 11291.82 54.02 57225.44 88888.00 2014-10-27 04:16:43.406 300 11291.85 54.02 57225.35 88888.00 2014-10-27 04:16:43.906 300 11291.82 54.02 57225.40 88888.00 2014-10-27 04:16:44.406 300 11291.83 54.02 57225.40 88888.00 2014-10-27 04:16:44.906 300 11291.80 54.09 57225.49 88888.00 2014-10-27 04:16:45.406 300 11291.81 54.11 57225.59 88888.00 2014-10-27 04:16:45.906 300 11291.78 54.12 57225.63 88888.00 2014-10-27 04:16:46.406 300 11291.74 54.17 57225.65 88888.00 2014-10-27 04:16:46.906 300 11291.73 54.21 57225.66 88888.00 2014-10-27 04:16:47.406 300 11291.71 54.22 57225.66 88888.00 2014-10-27 04:16:47.906 300 11291.67 54.23 57225.69 88888.00 2014-10-27 04:16:48.406 300 11291.66 54.24 57225.75 88888.00 2014-10-27 04:16:48.906 300 11291.66 54.28 57225.76 88888.00 2014-10-27 04:16:49.406 300 11291.65 54.30 57225.66 88888.00 2014-10-27 04:16:49.906 300 11291.61 54.30 57225.66 88888.00 2014-10-27 04:16:50.406 300 11291.60 54.34 57225.81 88888.00 2014-10-27 04:16:50.906 300 11291.59 54.38 57225.88 88888.00 2014-10-27 04:16:51.406 300 11291.64 54.41 57225.90 88888.00 2014-10-27 04:16:51.906 300 11291.64 54.42 57225.91 88888.00 2014-10-27 04:16:52.406 300 11291.60 54.44 57225.94 88888.00 2014-10-27 04:16:52.906 300 11291.61 54.52 57225.88 88888.00 2014-10-27 04:16:53.406 300 11291.61 54.56 57225.92 88888.00 2014-10-27 04:16:53.906 300 11291.58 54.58 57226.01 88888.00 2014-10-27 04:16:54.406 300 11291.62 54.58 57225.99 88888.00 2014-10-27 04:16:54.906 300 11291.57 54.60 57225.92 88888.00 2014-10-27 04:16:55.406 300 11291.55 54.64 57225.97 88888.00 2014-10-27 04:16:55.906 300 11291.57 54.73 57226.05 88888.00 2014-10-27 04:16:56.406 300 11291.58 54.75 57226.03 88888.00 2014-10-27 04:16:56.906 300 11291.55 54.75 57226.02 88888.00 2014-10-27 04:16:57.406 300 11291.55 54.79 57226.04 88888.00 2014-10-27 04:16:57.906 300 11291.54 54.85 57226.11 88888.00 2014-10-27 04:16:58.406 300 11291.59 54.89 57226.18 88888.00 2014-10-27 04:16:58.906 300 11291.65 54.89 57226.14 88888.00 2014-10-27 04:16:59.406 300 11291.60 54.91 57226.08 88888.00 2014-10-27 04:16:59.906 300 11291.55 54.94 57225.94 88888.00 2014-10-27 04:17:00.406 300 11291.60 54.98 57225.81 88888.00 2014-10-27 04:17:00.906 300 11291.61 55.04 57225.78 88888.00 2014-10-27 04:17:01.406 300 11291.61 55.05 57225.84 88888.00 2014-10-27 04:17:01.906 300 11291.54 55.09 57225.88 88888.00 2014-10-27 04:17:02.406 300 11291.54 55.11 57225.92 88888.00 2014-10-27 04:17:02.906 300 11291.55 55.14 57225.91 88888.00 2014-10-27 04:17:03.406 300 11291.54 55.17 57225.95 88888.00 2014-10-27 04:17:03.906 300 11291.57 55.17 57225.96 88888.00 2014-10-27 04:17:04.406 300 11291.54 55.17 57225.95 88888.00 2014-10-27 04:17:04.906 300 11291.50 55.21 57225.96 88888.00 2014-10-27 04:17:05.406 300 11291.50 55.23 57225.94 88888.00 2014-10-27 04:17:05.906 300 11291.46 55.27 57225.98 88888.00 2014-10-27 04:17:06.406 300 11291.45 55.32 57225.99 88888.00 2014-10-27 04:17:06.906 300 11291.44 55.37 57225.95 88888.00 2014-10-27 04:17:07.406 300 11291.43 55.41 57225.94 88888.00 2014-10-27 04:17:07.906 300 11291.40 55.44 57225.97 88888.00 2014-10-27 04:17:08.406 300 11291.44 55.43 57225.97 88888.00 2014-10-27 04:17:08.906 300 11291.44 55.40 57225.94 88888.00 2014-10-27 04:17:09.406 300 11291.43 55.40 57225.92 88888.00 2014-10-27 04:17:09.906 300 11291.44 55.47 57225.92 88888.00 2014-10-27 04:17:10.406 300 11291.39 55.53 57225.98 88888.00 2014-10-27 04:17:10.906 300 11291.34 55.53 57225.99 88888.00 2014-10-27 04:17:11.406 300 11291.36 55.53 57226.01 88888.00 2014-10-27 04:17:11.906 300 11291.36 55.54 57225.99 88888.00 2014-10-27 04:17:12.406 300 11291.33 55.55 57225.98 88888.00 2014-10-27 04:17:12.906 300 11291.30 55.57 57226.01 88888.00 2014-10-27 04:17:13.406 300 11291.29 55.58 57225.99 88888.00 2014-10-27 04:17:13.906 300 11291.30 55.59 57225.91 88888.00 2014-10-27 04:17:14.407 300 11291.27 55.58 57225.91 88888.00 2014-10-27 04:17:14.907 300 11291.26 55.58 57225.95 88888.00 2014-10-27 04:17:15.407 300 11291.23 55.59 57225.94 88888.00 2014-10-27 04:17:15.907 300 11291.18 55.61 57225.95 88888.00 2014-10-27 04:17:16.407 300 11291.21 55.64 57225.96 88888.00 2014-10-27 04:17:16.907 300 11291.24 55.59 57225.94 88888.00 2014-10-27 04:17:17.407 300 11291.20 55.58 57225.88 88888.00 2014-10-27 04:17:17.907 300 11291.16 55.62 57225.89 88888.00 2014-10-27 04:17:18.407 300 11291.17 55.62 57225.84 88888.00 2014-10-27 04:17:18.907 300 11291.14 55.65 57225.85 88888.00 2014-10-27 04:17:19.407 300 11291.09 55.61 57225.83 88888.00 2014-10-27 04:17:19.907 300 11291.05 55.60 57225.85 88888.00 2014-10-27 04:17:20.407 300 11291.06 55.64 57225.82 88888.00 2014-10-27 04:17:20.907 300 11291.04 55.61 57225.79 88888.00 2014-10-27 04:17:21.407 300 11291.02 55.58 57225.76 88888.00 2014-10-27 04:17:21.907 300 11291.05 55.61 57225.79 88888.00 2014-10-27 04:17:22.407 300 11291.05 55.61 57225.91 88888.00 2014-10-27 04:17:22.907 300 11291.00 55.64 57225.94 88888.00 2014-10-27 04:17:23.407 300 11291.00 55.67 57225.90 88888.00 2014-10-27 04:17:23.907 300 11290.95 55.68 57225.96 88888.00 2014-10-27 04:17:24.407 300 11290.90 55.64 57225.88 88888.00 2014-10-27 04:17:24.907 300 11290.86 55.62 57225.77 88888.00 2014-10-27 04:17:25.407 300 11290.79 55.64 57225.86 88888.00 2014-10-27 04:17:25.907 300 11290.79 55.59 57225.94 88888.00 2014-10-27 04:17:26.407 300 11290.78 55.60 57225.95 88888.00 2014-10-27 04:17:26.907 300 11290.74 55.55 57225.90 88888.00 2014-10-27 04:17:27.407 300 11290.69 55.54 57225.92 88888.00 2014-10-27 04:17:27.907 300 11290.68 55.55 57225.88 88888.00 2014-10-27 04:17:28.407 300 11290.64 55.53 57225.75 88888.00 2014-10-27 04:17:28.907 300 11290.62 55.54 57225.83 88888.00 2014-10-27 04:17:29.407 300 11290.62 55.57 57225.79 88888.00 2014-10-27 04:17:29.907 300 11290.64 55.58 57225.75 88888.00 2014-10-27 04:17:30.407 300 11290.61 55.55 57225.76 88888.00 2014-10-27 04:17:30.907 300 11290.57 55.52 57225.75 88888.00 2014-10-27 04:17:31.407 300 11290.58 55.55 57225.78 88888.00 2014-10-27 04:17:31.907 300 11290.54 55.52 57225.76 88888.00 2014-10-27 04:17:32.407 300 11290.49 55.51 57225.75 88888.00 2014-10-27 04:17:32.907 300 11290.50 55.47 57225.69 88888.00 2014-10-27 04:17:33.407 300 11290.49 55.48 57225.58 88888.00 2014-10-27 04:17:33.907 300 11290.46 55.43 57225.53 88888.00 2014-10-27 04:17:34.407 300 11290.42 55.43 57225.53 88888.00 2014-10-27 04:17:34.907 300 11290.42 55.44 57225.52 88888.00 2014-10-27 04:17:35.407 300 11290.46 55.44 57225.56 88888.00 2014-10-27 04:17:35.907 300 11290.39 55.41 57225.54 88888.00 2014-10-27 04:17:36.407 300 11290.34 55.43 57225.51 88888.00 2014-10-27 04:17:36.907 300 11290.32 55.41 57225.43 88888.00 2014-10-27 04:17:37.407 300 11290.34 55.39 57225.39 88888.00 2014-10-27 04:17:37.907 300 11290.30 55.35 57225.44 88888.00 2014-10-27 04:17:38.407 300 11290.28 55.37 57225.35 88888.00 2014-10-27 04:17:38.907 300 11290.26 55.33 57225.39 88888.00 2014-10-27 04:17:39.407 300 11290.28 55.30 57225.30 88888.00 2014-10-27 04:17:39.907 300 11290.23 55.28 57225.25 88888.00 2014-10-27 04:17:40.407 300 11290.20 55.26 57225.26 88888.00 2014-10-27 04:17:40.907 300 11290.14 55.25 57225.20 88888.00 2014-10-27 04:17:41.407 300 11290.15 55.25 57225.08 88888.00 2014-10-27 04:17:41.907 300 11290.16 55.21 57224.94 88888.00 2014-10-27 04:17:42.407 300 11290.16 55.19 57224.90 88888.00 2014-10-27 04:17:42.907 300 11290.13 55.19 57224.89 88888.00 2014-10-27 04:17:43.407 300 11290.08 55.19 57224.90 88888.00 2014-10-27 04:17:43.907 300 11290.05 55.19 57224.88 88888.00 2014-10-27 04:17:44.407 300 11290.04 55.21 57224.76 88888.00 2014-10-27 04:17:44.907 300 11290.01 55.19 57224.75 88888.00 2014-10-27 04:17:45.407 300 11290.02 55.18 57224.70 88888.00 2014-10-27 04:17:45.907 300 11290.06 55.20 57224.66 88888.00 2014-10-27 04:17:46.407 300 11290.08 55.16 57224.62 88888.00 2014-10-27 04:17:46.907 300 11290.08 55.12 57224.56 88888.00 2014-10-27 04:17:47.407 300 11290.06 55.14 57224.59 88888.00 2014-10-27 04:17:47.907 300 11290.06 55.12 57224.51 88888.00 2014-10-27 04:17:48.407 300 11290.07 55.14 57224.60 88888.00 2014-10-27 04:17:48.907 300 11290.08 55.16 57224.55 88888.00 2014-10-27 04:17:49.407 300 11290.07 55.14 57224.60 88888.00 2014-10-27 04:17:49.907 300 11290.02 55.11 57224.55 88888.00 2014-10-27 04:17:50.407 300 11290.02 55.09 57224.54 88888.00 2014-10-27 04:17:50.907 300 11290.00 55.07 57224.51 88888.00 2014-10-27 04:17:51.407 300 11289.97 55.10 57224.47 88888.00 2014-10-27 04:17:51.907 300 11289.99 55.06 57224.50 88888.00 2014-10-27 04:17:52.407 300 11289.97 55.05 57224.45 88888.00 2014-10-27 04:17:52.907 300 11289.93 55.10 57224.41 88888.00 2014-10-27 04:17:53.407 300 11289.93 55.09 57224.37 88888.00 2014-10-27 04:17:53.907 300 11289.91 55.07 57224.40 88888.00 2014-10-27 04:17:54.407 300 11289.91 55.12 57224.44 88888.00 2014-10-27 04:17:54.907 300 11289.92 55.12 57224.41 88888.00 2014-10-27 04:17:55.407 300 11289.93 55.10 57224.41 88888.00 2014-10-27 04:17:55.907 300 11289.95 55.07 57224.43 88888.00 2014-10-27 04:17:56.407 300 11289.99 55.10 57224.35 88888.00 2014-10-27 04:17:56.907 300 11290.00 55.11 57224.29 88888.00 2014-10-27 04:17:57.407 300 11290.01 55.13 57224.23 88888.00 2014-10-27 04:17:57.907 300 11289.97 55.12 57224.23 88888.00 2014-10-27 04:17:58.407 300 11289.97 55.09 57224.21 88888.00 2014-10-27 04:17:58.907 300 11289.94 55.09 57224.18 88888.00 2014-10-27 04:17:59.407 300 11289.97 55.09 57224.17 88888.00 2014-10-27 04:17:59.907 300 11289.97 55.09 57224.18 88888.00 2014-10-27 04:18:00.407 300 11289.95 55.09 57224.19 88888.00 2014-10-27 04:18:00.907 300 11289.93 55.06 57224.15 88888.00 2014-10-27 04:18:01.407 300 11289.97 55.06 57224.12 88888.00 2014-10-27 04:18:01.907 300 11289.98 55.09 57224.11 88888.00 2014-10-27 04:18:02.407 300 11290.00 55.07 57224.09 88888.00 2014-10-27 04:18:02.907 300 11290.02 55.07 57224.12 88888.00 2014-10-27 04:18:03.407 300 11290.01 55.09 57224.13 88888.00 2014-10-27 04:18:03.907 300 11290.01 55.06 57224.15 88888.00 2014-10-27 04:18:04.407 300 11290.00 55.11 57224.23 88888.00 2014-10-27 04:18:04.907 300 11289.99 55.13 57224.16 88888.00 2014-10-27 04:18:05.407 300 11289.97 55.12 57224.02 88888.00 2014-10-27 04:18:05.907 300 11289.99 55.11 57223.98 88888.00 2014-10-27 04:18:06.407 300 11290.02 55.07 57223.98 88888.00 2014-10-27 04:18:06.907 300 11290.01 55.10 57224.02 88888.00 2014-10-27 04:18:07.407 300 11290.02 55.14 57224.00 88888.00 2014-10-27 04:18:07.907 300 11290.04 55.13 57223.98 88888.00 2014-10-27 04:18:08.407 300 11290.06 55.14 57223.99 88888.00 2014-10-27 04:18:08.907 300 11290.04 55.16 57223.97 88888.00 2014-10-27 04:18:09.407 300 11290.07 55.14 57223.95 88888.00 2014-10-27 04:18:09.907 300 11290.09 55.17 57223.97 88888.00 2014-10-27 04:18:10.407 300 11290.15 55.18 57223.97 88888.00 2014-10-27 04:18:10.907 300 11290.13 55.18 57223.96 88888.00 2014-10-27 04:18:11.407 300 11290.14 55.18 57223.90 88888.00 2014-10-27 04:18:11.907 300 11290.22 55.21 57223.87 88888.00 2014-10-27 04:18:12.407 300 11290.23 55.23 57223.85 88888.00 2014-10-27 04:18:12.907 300 11290.26 55.24 57223.89 88888.00 2014-10-27 04:18:13.407 300 11290.26 55.23 57223.85 88888.00 2014-10-27 04:18:13.907 300 11290.28 55.26 57223.86 88888.00 2014-10-27 04:18:14.407 300 11290.32 55.27 57223.83 88888.00 2014-10-27 04:18:14.907 300 11290.35 55.33 57223.83 88888.00 2014-10-27 04:18:15.407 300 11290.35 55.37 57223.89 88888.00 2014-10-27 04:18:15.907 300 11290.35 55.35 57224.02 88888.00 2014-10-27 04:18:16.407 300 11290.37 55.37 57224.06 88888.00 2014-10-27 04:18:16.907 300 11290.37 55.41 57224.11 88888.00 2014-10-27 04:18:17.407 300 11290.36 55.44 57224.10 88888.00 2014-10-27 04:18:17.907 300 11290.40 55.46 57224.08 88888.00 2014-10-27 04:18:18.407 300 11290.42 55.44 57224.00 88888.00 2014-10-27 04:18:18.907 300 11290.48 55.52 57223.97 88888.00 2014-10-27 04:18:19.407 300 11290.57 55.55 57223.96 88888.00 2014-10-27 04:18:19.907 300 11290.61 55.54 57223.97 88888.00 2014-10-27 04:18:20.407 300 11290.62 55.55 57223.76 88888.00 2014-10-27 04:18:20.907 300 11290.67 55.58 57223.59 88888.00 2014-10-27 04:18:21.407 300 11290.70 55.59 57223.57 88888.00 2014-10-27 04:18:21.907 300 11290.68 55.61 57223.66 88888.00 2014-10-27 04:18:22.407 300 11290.69 55.65 57223.65 88888.00 2014-10-27 04:18:22.907 300 11290.72 55.64 57223.52 88888.00 2014-10-27 04:18:23.407 300 11290.75 55.66 57223.36 88888.00 2014-10-27 04:18:23.907 300 11290.76 55.68 57223.36 88888.00 2014-10-27 04:18:24.407 300 11290.76 55.71 57223.38 88888.00 2014-10-27 04:18:24.907 300 11290.84 55.74 57223.34 88888.00 2014-10-27 04:18:25.407 300 11290.90 55.77 57223.27 88888.00 2014-10-27 04:18:25.907 300 11290.95 55.82 57223.29 88888.00 2014-10-27 04:18:26.407 300 11290.97 55.84 57223.27 88888.00 2014-10-27 04:18:26.907 300 11290.98 55.84 57223.20 88888.00 2014-10-27 04:18:27.407 300 11291.02 55.88 57223.20 88888.00 2014-10-27 04:18:27.907 300 11291.00 55.91 57223.19 88888.00 2014-10-27 04:18:28.407 300 11290.99 55.96 57223.19 88888.00 2014-10-27 04:18:28.907 300 11291.04 56.03 57223.16 88888.00 2014-10-27 04:18:29.407 300 11291.11 56.07 57223.18 88888.00 2014-10-27 04:18:29.907 300 11291.17 56.06 57223.12 88888.00 2014-10-27 04:18:30.407 300 11291.24 56.07 57223.06 88888.00 2014-10-27 04:18:30.907 300 11291.27 56.09 57223.02 88888.00 2014-10-27 04:18:31.407 300 11291.27 56.13 57223.02 88888.00 2014-10-27 04:18:31.907 300 11291.37 56.15 57223.01 88888.00 2014-10-27 04:18:32.407 300 11291.44 56.15 57223.01 88888.00 2014-10-27 04:18:32.907 300 11291.44 56.18 57222.93 88888.00 2014-10-27 04:18:33.407 300 11291.48 56.21 57222.91 88888.00 2014-10-27 04:18:33.907 300 11291.52 56.26 57222.87 88888.00 2014-10-27 04:18:34.407 300 11291.55 56.29 57222.89 88888.00 2014-10-27 04:18:34.907 300 11291.61 56.33 57222.86 88888.00 2014-10-27 04:18:35.407 300 11291.61 56.36 57222.74 88888.00 2014-10-27 04:18:35.907 300 11291.60 56.37 57222.69 88888.00 2014-10-27 04:18:36.407 300 11291.67 56.36 57222.69 88888.00 2014-10-27 04:18:36.907 300 11291.71 56.43 57222.68 88888.00 2014-10-27 04:18:37.407 300 11291.67 56.46 57222.81 88888.00 2014-10-27 04:18:37.907 300 11291.72 56.48 57222.76 88888.00 2014-10-27 04:18:38.407 300 11291.72 56.53 57222.68 88888.00 2014-10-27 04:18:38.907 300 11291.71 56.52 57222.62 88888.00 2014-10-27 04:18:39.407 300 11291.69 56.48 57222.62 88888.00 2014-10-27 04:18:39.907 300 11291.73 56.49 57222.62 88888.00 2014-10-27 04:18:40.407 300 11291.74 56.57 57222.58 88888.00 2014-10-27 04:18:40.907 300 11291.76 56.54 57222.59 88888.00 2014-10-27 04:18:41.407 300 11291.82 56.53 57222.67 88888.00 2014-10-27 04:18:41.907 300 11291.83 56.54 57222.63 88888.00 2014-10-27 04:18:42.407 300 11291.87 56.56 57222.59 88888.00 2014-10-27 04:18:42.907 300 11291.86 56.57 57222.56 88888.00 2014-10-27 04:18:43.407 300 11291.87 56.61 57222.63 88888.00 2014-10-27 04:18:43.907 300 11291.88 56.61 57222.71 88888.00 2014-10-27 04:18:44.407 300 11291.89 56.64 57222.78 88888.00 2014-10-27 04:18:44.907 300 11291.92 56.64 57222.76 88888.00 2014-10-27 04:18:45.407 300 11291.94 56.67 57222.58 88888.00 2014-10-27 04:18:45.907 300 11291.95 56.70 57222.56 88888.00 2014-10-27 04:18:46.407 300 11291.95 56.70 57222.51 88888.00 2014-10-27 04:18:46.907 300 11291.96 56.70 57222.49 88888.00 2014-10-27 04:18:47.407 300 11291.99 56.73 57222.55 88888.00 2014-10-27 04:18:47.907 300 11291.99 56.73 57222.62 88888.00 2014-10-27 04:18:48.407 300 11291.99 56.74 57222.62 88888.00 2014-10-27 04:18:48.907 300 11292.00 56.77 57222.57 88888.00 2014-10-27 04:18:49.407 300 11292.00 56.80 57222.57 88888.00 2014-10-27 04:18:49.907 300 11292.00 56.81 57222.59 88888.00 2014-10-27 04:18:50.407 300 11291.97 56.82 57222.59 88888.00 2014-10-27 04:18:50.907 300 11292.00 56.79 57222.59 88888.00 2014-10-27 04:18:51.407 300 11291.95 56.81 57222.56 88888.00 2014-10-27 04:18:51.907 300 11291.95 56.83 57222.54 88888.00 2014-10-27 04:18:52.407 300 11292.00 56.86 57222.57 88888.00 2014-10-27 04:18:52.907 300 11292.02 56.87 57222.62 88888.00 2014-10-27 04:18:53.407 300 11291.99 56.86 57222.59 88888.00 2014-10-27 04:18:53.907 300 11291.95 56.87 57222.58 88888.00 2014-10-27 04:18:54.407 300 11291.95 56.88 57222.52 88888.00 2014-10-27 04:18:54.907 300 11291.94 56.87 57222.48 88888.00 2014-10-27 04:18:55.407 300 11291.92 56.88 57222.50 88888.00 2014-10-27 04:18:55.907 300 11291.88 56.89 57222.50 88888.00 2014-10-27 04:18:56.407 300 11291.86 56.91 57222.46 88888.00 2014-10-27 04:18:56.907 300 11291.83 56.94 57222.51 88888.00 2014-10-27 04:18:57.407 300 11291.82 56.93 57222.57 88888.00 2014-10-27 04:18:57.907 300 11291.76 56.96 57222.58 88888.00 2014-10-27 04:18:58.407 300 11291.75 56.98 57222.52 88888.00 2014-10-27 04:18:58.907 300 11291.78 56.97 57222.55 88888.00 2014-10-27 04:18:59.407 300 11291.78 56.97 57222.50 88888.00 2014-10-27 04:18:59.907 300 11291.79 56.98 57222.54 88888.00 2014-10-27 04:19:00.407 300 11291.68 57.01 57222.54 88888.00 2014-10-27 04:19:00.907 300 11291.67 56.96 57222.55 88888.00 2014-10-27 04:19:01.407 300 11291.67 56.95 57222.57 88888.00 2014-10-27 04:19:01.907 300 11291.61 56.91 57222.52 88888.00 2014-10-27 04:19:02.407 300 11291.59 56.96 57222.54 88888.00 2014-10-27 04:19:02.907 300 11291.57 56.96 57222.55 88888.00 2014-10-27 04:19:03.407 300 11291.57 56.96 57222.54 88888.00 2014-10-27 04:19:03.907 300 11291.52 56.97 57222.48 88888.00 2014-10-27 04:19:04.407 300 11291.52 56.98 57222.46 88888.00 2014-10-27 04:19:04.907 300 11291.55 56.95 57222.43 88888.00 2014-10-27 04:19:05.407 300 11291.51 56.93 57222.43 88888.00 2014-10-27 04:19:05.907 300 11291.44 56.97 57222.41 88888.00 2014-10-27 04:19:06.407 300 11291.43 56.94 57222.41 88888.00 2014-10-27 04:19:06.907 300 11291.47 56.97 57222.42 88888.00 2014-10-27 04:19:07.407 300 11291.48 57.02 57222.39 88888.00 2014-10-27 04:19:07.907 300 11291.50 57.00 57222.43 88888.00 2014-10-27 04:19:08.407 300 11291.47 56.93 57222.44 88888.00 2014-10-27 04:19:08.907 300 11291.37 56.95 57222.43 88888.00 2014-10-27 04:19:09.407 300 11291.39 57.00 57222.43 88888.00 2014-10-27 04:19:09.907 300 11291.38 57.00 57222.44 88888.00 2014-10-27 04:19:10.407 300 11291.34 57.04 57222.42 88888.00 2014-10-27 04:19:10.907 300 11291.33 57.04 57222.46 88888.00 2014-10-27 04:19:11.407 300 11291.32 57.04 57222.43 88888.00 2014-10-27 04:19:11.907 300 11291.32 57.08 57222.45 88888.00 2014-10-27 04:19:12.407 300 11291.32 57.10 57222.43 88888.00 2014-10-27 04:19:12.907 300 11291.36 57.10 57222.41 88888.00 2014-10-27 04:19:13.407 300 11291.29 57.11 57222.44 88888.00 2014-10-27 04:19:13.907 300 11291.24 57.13 57222.50 88888.00 2014-10-27 04:19:14.407 300 11291.25 57.14 57222.49 88888.00 2014-10-27 04:19:14.907 300 11291.24 57.15 57222.43 88888.00 2014-10-27 04:19:15.407 300 11291.23 57.20 57222.46 88888.00 2014-10-27 04:19:15.907 300 11291.24 57.21 57222.48 88888.00 2014-10-27 04:19:16.407 300 11291.16 57.23 57222.49 88888.00 2014-10-27 04:19:16.907 300 11291.16 57.27 57222.39 88888.00 2014-10-27 04:19:17.407 300 11291.18 57.32 57222.38 88888.00 2014-10-27 04:19:17.907 300 11291.18 57.29 57222.42 88888.00 2014-10-27 04:19:18.407 300 11291.19 57.29 57222.43 88888.00 2014-10-27 04:19:18.907 300 11291.20 57.31 57222.50 88888.00 2014-10-27 04:19:19.407 300 11291.17 57.31 57222.52 88888.00 2014-10-27 04:19:19.907 300 11291.12 57.34 57222.49 88888.00 2014-10-27 04:19:20.407 300 11291.17 57.36 57222.48 88888.00 2014-10-27 04:19:20.907 300 11291.21 57.36 57222.48 88888.00 2014-10-27 04:19:21.407 300 11291.16 57.37 57222.48 88888.00 2014-10-27 04:19:21.907 300 11291.18 57.37 57222.42 88888.00 2014-10-27 04:19:22.407 300 11291.18 57.43 57222.43 88888.00 2014-10-27 04:19:22.907 300 11291.13 57.44 57222.49 88888.00 2014-10-27 04:19:23.407 300 11291.11 57.41 57222.50 88888.00 2014-10-27 04:19:23.907 300 11291.09 57.39 57222.45 88888.00 2014-10-27 04:19:24.407 300 11291.09 57.42 57222.46 88888.00 2014-10-27 04:19:24.907 300 11291.09 57.43 57222.45 88888.00 2014-10-27 04:19:25.407 300 11291.04 57.51 57222.51 88888.00 2014-10-27 04:19:25.907 300 11291.06 57.49 57222.51 88888.00 2014-10-27 04:19:26.407 300 11291.10 57.47 57222.44 88888.00 2014-10-27 04:19:26.907 300 11291.10 57.50 57222.48 88888.00 2014-10-27 04:19:27.407 300 11291.10 57.51 57222.50 88888.00 2014-10-27 04:19:27.907 300 11291.10 57.52 57222.51 88888.00 2014-10-27 04:19:28.407 300 11291.06 57.58 57222.54 88888.00 2014-10-27 04:19:28.907 300 11291.02 57.65 57222.55 88888.00 2014-10-27 04:19:29.407 300 11291.03 57.64 57222.61 88888.00 2014-10-27 04:19:29.907 300 11290.99 57.63 57222.58 88888.00 2014-10-27 04:19:30.407 300 11290.98 57.64 57222.59 88888.00 2014-10-27 04:19:30.907 300 11290.98 57.63 57222.65 88888.00 2014-10-27 04:19:31.407 300 11290.97 57.64 57222.65 88888.00 2014-10-27 04:19:31.907 300 11290.97 57.68 57222.63 88888.00 2014-10-27 04:19:32.407 300 11290.95 57.70 57222.62 88888.00 2014-10-27 04:19:32.907 300 11290.90 57.71 57222.57 88888.00 2014-10-27 04:19:33.407 300 11290.88 57.71 57222.55 88888.00 2014-10-27 04:19:33.907 300 11290.85 57.75 57222.71 88888.00 2014-10-27 04:19:34.407 300 11290.88 57.79 57222.81 88888.00 2014-10-27 04:19:34.907 300 11290.89 57.79 57222.84 88888.00 2014-10-27 04:19:35.407 300 11290.84 57.81 57222.75 88888.00 2014-10-27 04:19:35.907 300 11290.82 57.82 57222.75 88888.00 2014-10-27 04:19:36.407 300 11290.82 57.79 57222.84 88888.00 2014-10-27 04:19:36.907 300 11290.82 57.83 57222.88 88888.00 2014-10-27 04:19:37.407 300 11290.79 57.84 57222.75 88888.00 2014-10-27 04:19:37.907 300 11290.72 57.89 57222.62 88888.00 2014-10-27 04:19:38.407 300 11290.75 57.90 57222.61 88888.00 2014-10-27 04:19:38.907 300 11290.72 57.91 57222.56 88888.00 2014-10-27 04:19:39.407 300 11290.69 57.95 57222.44 88888.00 2014-10-27 04:19:39.907 300 11290.69 57.96 57222.45 88888.00 2014-10-27 04:19:40.407 300 11290.64 57.97 57222.46 88888.00 2014-10-27 04:19:40.907 300 11290.61 57.96 57222.44 88888.00 2014-10-27 04:19:41.407 300 11290.58 58.00 57222.43 88888.00 2014-10-27 04:19:41.907 300 11290.60 58.03 57222.41 88888.00 2014-10-27 04:19:42.407 300 11290.58 58.05 57222.41 88888.00 2014-10-27 04:19:42.907 300 11290.60 58.06 57222.41 88888.00 2014-10-27 04:19:43.407 300 11290.57 58.04 57222.32 88888.00 2014-10-27 04:19:43.907 300 11290.49 58.00 57222.28 88888.00 2014-10-27 04:19:44.407 300 11290.47 58.03 57222.32 88888.00 2014-10-27 04:19:44.907 300 11290.47 58.03 57222.32 88888.00 2014-10-27 04:19:45.407 300 11290.47 58.03 57222.29 88888.00 2014-10-27 04:19:45.907 300 11290.49 58.02 57222.24 88888.00 2014-10-27 04:19:46.407 300 11290.48 57.98 57222.19 88888.00 2014-10-27 04:19:46.907 300 11290.41 57.99 57222.23 88888.00 2014-10-27 04:19:47.407 300 11290.39 58.00 57222.19 88888.00 2014-10-27 04:19:47.907 300 11290.40 58.03 57222.28 88888.00 2014-10-27 04:19:48.407 300 11290.39 58.07 57222.37 88888.00 2014-10-27 04:19:48.907 300 11290.39 58.13 57222.36 88888.00 2014-10-27 04:19:49.407 300 11290.36 58.10 57222.36 88888.00 2014-10-27 04:19:49.907 300 11290.34 58.11 57222.29 88888.00 2014-10-27 04:19:50.407 300 11290.30 58.12 57222.13 88888.00 2014-10-27 04:19:50.907 300 11290.33 58.11 57222.07 88888.00 2014-10-27 04:19:51.407 300 11290.30 58.15 57222.07 88888.00 2014-10-27 04:19:51.907 300 11290.30 58.16 57222.06 88888.00 2014-10-27 04:19:52.407 300 11290.30 58.12 57222.04 88888.00 2014-10-27 04:19:52.907 300 11290.29 58.16 57221.97 88888.00 2014-10-27 04:19:53.407 300 11290.30 58.17 57221.96 88888.00 2014-10-27 04:19:53.907 300 11290.29 58.19 57221.94 88888.00 2014-10-27 04:19:54.407 300 11290.27 58.19 57221.98 88888.00 2014-10-27 04:19:54.907 300 11290.27 58.24 57221.94 88888.00 2014-10-27 04:19:55.407 300 11290.23 58.26 57221.87 88888.00 2014-10-27 04:19:55.907 300 11290.25 58.26 57221.83 88888.00 2014-10-27 04:19:56.407 300 11290.19 58.26 57221.78 88888.00 2014-10-27 04:19:56.907 300 11290.16 58.23 57221.73 88888.00 2014-10-27 04:19:57.407 300 11290.12 58.22 57221.71 88888.00 2014-10-27 04:19:57.907 300 11290.07 58.22 57221.66 88888.00 2014-10-27 04:19:58.407 300 11290.07 58.20 57221.72 88888.00 2014-10-27 04:19:58.907 300 11290.08 58.22 57221.77 88888.00 2014-10-27 04:19:59.407 300 11290.11 58.22 57221.78 88888.00 2014-10-27 04:19:59.907 300 11290.12 58.25 57221.65 88888.00 2014-10-27 04:20:00.407 300 11290.12 58.26 57221.58 88888.00 2014-10-27 04:20:00.907 300 11290.08 58.31 57221.55 88888.00 2014-10-27 04:20:01.407 300 11290.02 58.36 57221.53 88888.00 2014-10-27 04:20:01.907 300 11290.02 58.32 57221.48 88888.00 2014-10-27 04:20:02.407 300 11289.98 58.32 57221.43 88888.00 2014-10-27 04:20:02.907 300 11289.92 58.32 57221.41 88888.00 2014-10-27 04:20:03.407 300 11289.94 58.33 57221.42 88888.00 2014-10-27 04:20:03.907 300 11289.91 58.33 57221.40 88888.00 2014-10-27 04:20:04.407 300 11289.88 58.32 57221.35 88888.00 2014-10-27 04:20:04.907 300 11289.88 58.32 57221.34 88888.00 2014-10-27 04:20:05.407 300 11289.91 58.37 57221.32 88888.00 2014-10-27 04:20:05.907 300 11289.88 58.39 57221.33 88888.00 2014-10-27 04:20:06.407 300 11289.86 58.40 57221.33 88888.00 2014-10-27 04:20:06.907 300 11289.85 58.40 57221.28 88888.00 2014-10-27 04:20:07.407 300 11289.79 58.40 57221.21 88888.00 2014-10-27 04:20:07.907 300 11289.78 58.40 57221.16 88888.00 2014-10-27 04:20:08.407 300 11289.80 58.44 57221.15 88888.00 2014-10-27 04:20:08.907 300 11289.80 58.45 57221.20 88888.00 2014-10-27 04:20:09.407 300 11289.77 58.47 57221.16 88888.00 2014-10-27 04:20:09.907 300 11289.74 58.47 57221.10 88888.00 2014-10-27 04:20:10.407 300 11289.70 58.49 57221.10 88888.00 2014-10-27 04:20:10.907 300 11289.67 58.50 57221.08 88888.00 2014-10-27 04:20:11.407 300 11289.68 58.47 57221.01 88888.00 2014-10-27 04:20:11.907 300 11289.74 58.52 57221.00 88888.00 2014-10-27 04:20:12.407 300 11289.72 58.52 57220.92 88888.00 2014-10-27 04:20:12.907 300 11289.71 58.54 57220.90 88888.00 2014-10-27 04:20:13.407 300 11289.68 58.51 57220.82 88888.00 2014-10-27 04:20:13.907 300 11289.71 58.54 57220.87 88888.00 2014-10-27 04:20:14.407 300 11289.72 58.57 57220.87 88888.00 2014-10-27 04:20:14.907 300 11289.73 58.59 57220.81 88888.00 2014-10-27 04:20:15.407 300 11289.74 58.61 57220.78 88888.00 2014-10-27 04:20:15.907 300 11289.73 58.64 57220.76 88888.00 2014-10-27 04:20:16.407 300 11289.73 58.66 57220.75 88888.00 2014-10-27 04:20:16.907 300 11289.78 58.67 57220.70 88888.00 2014-10-27 04:20:17.407 300 11289.78 58.67 57220.68 88888.00 2014-10-27 04:20:17.907 300 11289.73 58.70 57220.65 88888.00 2014-10-27 04:20:18.407 300 11289.71 58.72 57220.59 88888.00 2014-10-27 04:20:18.907 300 11289.71 58.72 57220.53 88888.00 2014-10-27 04:20:19.407 300 11289.67 58.73 57220.50 88888.00 2014-10-27 04:20:19.907 300 11289.67 58.74 57220.45 88888.00 2014-10-27 04:20:20.407 300 11289.67 58.80 57220.50 88888.00 2014-10-27 04:20:20.907 300 11289.70 58.80 57220.44 88888.00 2014-10-27 04:20:21.407 300 11289.77 58.81 57220.46 88888.00 2014-10-27 04:20:21.907 300 11289.78 58.80 57220.42 88888.00 2014-10-27 04:20:22.407 300 11289.80 58.75 57220.32 88888.00 2014-10-27 04:20:22.907 300 11289.75 58.78 57220.31 88888.00 2014-10-27 04:20:23.407 300 11289.74 58.86 57220.30 88888.00 2014-10-27 04:20:23.907 300 11289.78 58.84 57220.29 88888.00 2014-10-27 04:20:24.408 300 11289.75 58.74 57220.23 88888.00 2014-10-27 04:20:24.908 300 11289.73 58.73 57220.18 88888.00 2014-10-27 04:20:25.408 300 11289.77 58.84 57220.14 88888.00 2014-10-27 04:20:25.908 300 11289.82 58.83 57220.10 88888.00 2014-10-27 04:20:26.408 300 11289.75 58.83 57220.01 88888.00 2014-10-27 04:20:26.908 300 11289.75 58.84 57219.98 88888.00 2014-10-27 04:20:27.408 300 11289.74 58.86 57219.93 88888.00 2014-10-27 04:20:27.908 300 11289.72 58.88 57219.89 88888.00 2014-10-27 04:20:28.408 300 11289.72 58.90 57219.91 88888.00 2014-10-27 04:20:28.908 300 11289.73 58.92 57219.88 88888.00 2014-10-27 04:20:29.408 300 11289.70 58.88 57219.83 88888.00 2014-10-27 04:20:29.908 300 11289.67 58.92 57219.82 88888.00 2014-10-27 04:20:30.408 300 11289.70 58.98 57219.85 88888.00 2014-10-27 04:20:30.908 300 11289.66 58.98 57219.83 88888.00 2014-10-27 04:20:31.408 300 11289.61 58.97 57219.80 88888.00 2014-10-27 04:20:31.908 300 11289.61 58.99 57219.80 88888.00 2014-10-27 04:20:32.408 300 11289.58 58.92 57219.76 88888.00 2014-10-27 04:20:32.908 300 11289.56 58.91 57219.83 88888.00 2014-10-27 04:20:33.408 300 11289.54 58.91 57219.88 88888.00 2014-10-27 04:20:33.908 300 11289.52 58.93 57219.81 88888.00 2014-10-27 04:20:34.408 300 11289.47 58.92 57219.85 88888.00 2014-10-27 04:20:34.908 300 11289.44 58.94 57219.85 88888.00 2014-10-27 04:20:35.408 300 11289.42 58.92 57219.80 88888.00 2014-10-27 04:20:35.908 300 11289.44 58.94 57219.80 88888.00 2014-10-27 04:20:36.408 300 11289.40 58.95 57219.67 88888.00 2014-10-27 04:20:36.908 300 11289.36 58.91 57219.55 88888.00 2014-10-27 04:20:37.408 300 11289.33 58.85 57219.49 88888.00 2014-10-27 04:20:37.908 300 11289.26 58.88 57219.52 88888.00 2014-10-27 04:20:38.408 300 11289.21 58.88 57219.44 88888.00 2014-10-27 04:20:38.908 300 11289.22 58.88 57219.41 88888.00 2014-10-27 04:20:39.408 300 11289.15 58.87 57219.42 88888.00 2014-10-27 04:20:39.908 300 11289.11 58.85 57219.36 88888.00 2014-10-27 04:20:40.408 300 11289.04 58.81 57219.35 88888.00 2014-10-27 04:20:40.908 300 11288.96 58.80 57219.44 88888.00 2014-10-27 04:20:41.408 300 11288.94 58.75 57219.41 88888.00 2014-10-27 04:20:41.908 300 11288.88 58.74 57219.30 88888.00 2014-10-27 04:20:42.408 300 11288.87 58.73 57219.24 88888.00 2014-10-27 04:20:42.908 300 11288.84 58.73 57219.25 88888.00 2014-10-27 04:20:43.408 300 11288.82 58.75 57219.21 88888.00 2014-10-27 04:20:43.908 300 11288.75 58.84 57219.18 88888.00 2014-10-27 04:20:44.408 300 11288.72 58.83 57219.18 88888.00 2014-10-27 04:20:44.908 300 11288.62 58.79 57219.22 88888.00 2014-10-27 04:20:45.408 300 11288.58 58.77 57219.21 88888.00 2014-10-27 04:20:45.908 300 11288.54 58.73 57219.12 88888.00 2014-10-27 04:20:46.408 300 11288.52 58.72 57219.07 88888.00 2014-10-27 04:20:46.908 300 11288.49 58.71 57219.07 88888.00 2014-10-27 04:20:47.408 300 11288.42 58.72 57219.05 88888.00 2014-10-27 04:20:47.908 300 11288.38 58.74 57219.04 88888.00 2014-10-27 04:20:48.408 300 11288.33 58.71 57219.02 88888.00 2014-10-27 04:20:48.908 300 11288.27 58.73 57218.98 88888.00 2014-10-27 04:20:49.408 300 11288.21 58.71 57218.93 88888.00 2014-10-27 04:20:49.908 300 11288.21 58.68 57218.90 88888.00 2014-10-27 04:20:50.408 300 11288.19 58.67 57218.86 88888.00 2014-10-27 04:20:50.908 300 11288.20 58.65 57218.82 88888.00 2014-10-27 04:20:51.408 300 11288.14 58.66 57218.76 88888.00 2014-10-27 04:20:51.908 300 11288.06 58.66 57218.73 88888.00 2014-10-27 04:20:52.408 300 11288.08 58.63 57218.72 88888.00 2014-10-27 04:20:52.908 300 11288.07 58.64 57218.67 88888.00 2014-10-27 04:20:53.408 300 11288.05 58.68 57218.72 88888.00 2014-10-27 04:20:53.908 300 11287.97 58.66 57218.69 88888.00 2014-10-27 04:20:54.408 300 11287.87 58.63 57218.67 88888.00 2014-10-27 04:20:54.908 300 11287.85 58.58 57218.64 88888.00 2014-10-27 04:20:55.408 300 11287.82 58.58 57218.63 88888.00 2014-10-27 04:20:55.908 300 11287.80 58.60 57218.66 88888.00 2014-10-27 04:20:56.408 300 11287.77 58.54 57218.59 88888.00 2014-10-27 04:20:56.908 300 11287.78 58.58 57218.57 88888.00 2014-10-27 04:20:57.408 300 11287.79 58.59 57218.50 88888.00 2014-10-27 04:20:57.908 300 11287.77 58.64 57218.52 88888.00 2014-10-27 04:20:58.408 300 11287.70 58.59 57218.54 88888.00 2014-10-27 04:20:58.908 300 11287.63 58.57 57218.51 88888.00 2014-10-27 04:20:59.408 300 11287.62 58.56 57218.45 88888.00 2014-10-27 04:20:59.908 300 11287.65 58.61 57218.45 88888.00 2014-10-27 04:21:00.408 300 11287.61 58.58 57218.50 88888.00 2014-10-27 04:21:00.908 300 11287.50 58.60 57218.47 88888.00 2014-10-27 04:21:01.408 300 11287.45 58.61 57218.43 88888.00 2014-10-27 04:21:01.908 300 11287.41 58.66 57218.43 88888.00 2014-10-27 04:21:02.408 300 11287.42 58.66 57218.41 88888.00 2014-10-27 04:21:02.908 300 11287.41 58.59 57218.37 88888.00 2014-10-27 04:21:03.408 300 11287.34 58.57 57218.32 88888.00 2014-10-27 04:21:03.908 300 11287.31 58.58 57218.27 88888.00 2014-10-27 04:21:04.408 300 11287.29 58.58 57218.30 88888.00 2014-10-27 04:21:04.908 300 11287.29 58.59 57218.33 88888.00 2014-10-27 04:21:05.408 300 11287.19 58.58 57218.32 88888.00 2014-10-27 04:21:05.908 300 11287.14 58.59 57218.26 88888.00 2014-10-27 04:21:06.408 300 11287.08 58.60 57218.25 88888.00 2014-10-27 04:21:06.908 300 11287.02 58.60 57218.25 88888.00 2014-10-27 04:21:07.408 300 11286.97 58.58 57218.26 88888.00 2014-10-27 04:21:07.908 300 11286.93 58.59 57218.26 88888.00 2014-10-27 04:21:08.408 300 11286.88 58.57 57218.25 88888.00 2014-10-27 04:21:08.908 300 11286.88 58.58 57218.24 88888.00 2014-10-27 04:21:09.408 300 11286.88 58.59 57218.22 88888.00 2014-10-27 04:21:09.908 300 11286.82 58.59 57218.25 88888.00 2014-10-27 04:21:10.408 300 11286.76 58.58 57218.24 88888.00 2014-10-27 04:21:10.908 300 11286.74 58.58 57218.18 88888.00 2014-10-27 04:21:11.408 300 11286.72 58.61 57218.19 88888.00 2014-10-27 04:21:11.908 300 11286.69 58.61 57218.18 88888.00 2014-10-27 04:21:12.408 300 11286.66 58.58 57218.09 88888.00 2014-10-27 04:21:12.908 300 11286.59 58.56 57218.11 88888.00 2014-10-27 04:21:13.408 300 11286.55 58.56 57218.12 88888.00 2014-10-27 04:21:13.908 300 11286.55 58.59 57218.08 88888.00 2014-10-27 04:21:14.408 300 11286.55 58.56 57218.03 88888.00 2014-10-27 04:21:14.908 300 11286.50 58.54 57218.03 88888.00 2014-10-27 04:21:15.408 300 11286.47 58.56 57218.07 88888.00 2014-10-27 04:21:15.908 300 11286.48 58.57 57218.03 88888.00 2014-10-27 04:21:16.408 300 11286.44 58.58 57218.00 88888.00 2014-10-27 04:21:16.908 300 11286.43 58.56 57217.99 88888.00 2014-10-27 04:21:17.408 300 11286.40 58.54 57217.94 88888.00 2014-10-27 04:21:17.908 300 11286.37 58.56 57217.89 88888.00 2014-10-27 04:21:18.408 300 11286.34 58.51 57217.87 88888.00 2014-10-27 04:21:18.908 300 11286.37 58.46 57217.86 88888.00 2014-10-27 04:21:19.408 300 11286.30 58.51 57217.86 88888.00 2014-10-27 04:21:19.908 300 11286.29 58.50 57217.79 88888.00 2014-10-27 04:21:20.408 300 11286.27 58.47 57217.73 88888.00 2014-10-27 04:21:20.908 300 11286.26 58.45 57217.70 88888.00 2014-10-27 04:21:21.408 300 11286.24 58.45 57217.76 88888.00 2014-10-27 04:21:21.908 300 11286.23 58.43 57217.70 88888.00 2014-10-27 04:21:22.408 300 11286.20 58.41 57217.62 88888.00 2014-10-27 04:21:22.908 300 11286.19 58.34 57217.61 88888.00 2014-10-27 04:21:23.408 300 11286.16 58.31 57217.57 88888.00 2014-10-27 04:21:23.908 300 11286.18 58.25 57217.54 88888.00 2014-10-27 04:21:24.408 300 11286.13 58.33 57217.51 88888.00 2014-10-27 04:21:24.908 300 11286.13 58.37 57217.53 88888.00 2014-10-27 04:21:25.408 300 11286.10 58.36 57217.50 88888.00 2014-10-27 04:21:25.908 300 11286.09 58.47 57217.43 88888.00 2014-10-27 04:21:26.408 300 11286.05 58.46 57217.44 88888.00 2014-10-27 04:21:26.908 300 11286.06 58.39 57217.43 88888.00 2014-10-27 04:21:27.408 300 11286.05 58.41 57217.42 88888.00 2014-10-27 04:21:27.908 300 11286.05 58.41 57217.34 88888.00 2014-10-27 04:21:28.408 300 11286.05 58.45 57217.36 88888.00 2014-10-27 04:21:28.908 300 11286.05 58.43 57217.31 88888.00 2014-10-27 04:21:29.408 300 11286.05 58.39 57217.17 88888.00 2014-10-27 04:21:29.908 300 11286.05 58.40 57217.18 88888.00 2014-10-27 04:21:30.408 300 11286.05 58.37 57217.19 88888.00 2014-10-27 04:21:30.908 300 11286.10 58.36 57217.15 88888.00 2014-10-27 04:21:31.408 300 11286.08 58.37 57217.12 88888.00 2014-10-27 04:21:31.908 300 11286.06 58.39 57217.04 88888.00 2014-10-27 04:21:32.408 300 11286.03 58.36 57216.99 88888.00 2014-10-27 04:21:32.908 300 11286.02 58.37 57216.93 88888.00 2014-10-27 04:21:33.408 300 11286.03 58.34 57216.85 88888.00 2014-10-27 04:21:33.908 300 11286.01 58.33 57216.79 88888.00 2014-10-27 04:21:34.408 300 11285.99 58.39 57216.80 88888.00 2014-10-27 04:21:34.908 300 11285.97 58.39 57216.80 88888.00 2014-10-27 04:21:35.408 300 11285.92 58.37 57216.78 88888.00 2014-10-27 04:21:35.908 300 11285.92 58.43 57216.74 88888.00 2014-10-27 04:21:36.408 300 11285.95 58.33 57216.67 88888.00 2014-10-27 04:21:36.908 300 11285.92 58.26 57216.61 88888.00 2014-10-27 04:21:37.408 300 11285.89 58.34 57216.53 88888.00 2014-10-27 04:21:37.908 300 11285.92 58.41 57216.51 88888.00 2014-10-27 04:21:38.408 300 11285.94 58.43 57216.48 88888.00 2014-10-27 04:21:38.908 300 11285.95 58.39 57216.41 88888.00 2014-10-27 04:21:39.408 300 11285.96 58.40 57216.36 88888.00 2014-10-27 04:21:39.908 300 11285.92 58.39 57216.29 88888.00 2014-10-27 04:21:40.408 300 11285.95 58.33 57216.28 88888.00 2014-10-27 04:21:40.908 300 11285.88 58.29 57216.26 88888.00 2014-10-27 04:21:41.408 300 11285.94 58.29 57216.14 88888.00 2014-10-27 04:21:41.908 300 11285.95 58.31 57216.16 88888.00 2014-10-27 04:21:42.408 300 11285.92 58.31 57216.17 88888.00 2014-10-27 04:21:42.908 300 11285.98 58.27 57216.13 88888.00 2014-10-27 04:21:43.408 300 11285.98 58.36 57216.10 88888.00 2014-10-27 04:21:43.908 300 11285.98 58.41 57216.01 88888.00 2014-10-27 04:21:44.408 300 11286.02 58.45 57216.01 88888.00 2014-10-27 04:21:44.908 300 11285.98 58.41 57215.95 88888.00 2014-10-27 04:21:45.408 300 11285.96 58.39 57215.93 88888.00 2014-10-27 04:21:45.908 300 11285.96 58.43 57215.91 88888.00 2014-10-27 04:21:46.408 300 11285.94 58.40 57215.82 88888.00 2014-10-27 04:21:46.908 300 11285.91 58.40 57215.76 88888.00 2014-10-27 04:21:47.408 300 11285.95 58.40 57215.85 88888.00 2014-10-27 04:21:47.908 300 11285.94 58.40 57215.80 88888.00 2014-10-27 04:21:48.408 300 11285.94 58.40 57215.70 88888.00 2014-10-27 04:21:48.908 300 11285.88 58.45 57215.69 88888.00 2014-10-27 04:21:49.408 300 11285.85 58.45 57215.58 88888.00 2014-10-27 04:21:49.908 300 11285.82 58.45 57215.57 88888.00 2014-10-27 04:21:50.408 300 11285.85 58.46 57215.54 88888.00 2014-10-27 04:21:50.908 300 11285.85 58.46 57215.50 88888.00 2014-10-27 04:21:51.408 300 11285.84 58.45 57215.48 88888.00 2014-10-27 04:21:51.908 300 11285.85 58.46 57215.38 88888.00 2014-10-27 04:21:52.408 300 11285.90 58.43 57215.37 88888.00 2014-10-27 04:21:52.908 300 11285.84 58.41 57215.32 88888.00 2014-10-27 04:21:53.408 300 11285.81 58.45 57215.31 88888.00 2014-10-27 04:21:53.908 300 11285.88 58.46 57215.26 88888.00 2014-10-27 04:21:54.408 300 11285.90 58.45 57215.22 88888.00 2014-10-27 04:21:54.908 300 11285.89 58.41 57215.20 88888.00 2014-10-27 04:21:55.408 300 11285.90 58.40 57215.22 88888.00 2014-10-27 04:21:55.908 300 11285.95 58.39 57215.19 88888.00 2014-10-27 04:21:56.408 300 11285.95 58.43 57215.11 88888.00 2014-10-27 04:21:56.908 300 11286.01 58.45 57215.04 88888.00 2014-10-27 04:21:57.408 300 11286.02 58.49 57214.94 88888.00 2014-10-27 04:21:57.908 300 11285.98 58.49 57214.93 88888.00 2014-10-27 04:21:58.408 300 11286.01 58.53 57214.87 88888.00 2014-10-27 04:21:58.908 300 11286.06 58.53 57214.81 88888.00 2014-10-27 04:21:59.408 300 11286.08 58.53 57214.79 88888.00 2014-10-27 04:21:59.908 300 11286.04 58.49 57214.78 88888.00 2014-10-27 04:22:00.408 300 11286.03 58.45 57214.72 88888.00 2014-10-27 04:22:00.908 300 11286.05 58.39 57214.65 88888.00 2014-10-27 04:22:01.408 300 11286.05 58.40 57214.65 88888.00 2014-10-27 04:22:01.908 300 11286.03 58.45 57214.56 88888.00 2014-10-27 04:22:02.408 300 11286.05 58.47 57214.53 88888.00 2014-10-27 04:22:02.908 300 11286.05 58.49 57214.48 88888.00 2014-10-27 04:22:03.408 300 11286.04 58.49 57214.42 88888.00 2014-10-27 04:22:03.908 300 11286.05 58.49 57214.36 88888.00 2014-10-27 04:22:04.408 300 11286.10 58.49 57214.23 88888.00 2014-10-27 04:22:04.908 300 11286.12 58.50 57214.23 88888.00 2014-10-27 04:22:05.408 300 11286.09 58.50 57214.21 88888.00 2014-10-27 04:22:05.908 300 11286.10 58.46 57214.11 88888.00 2014-10-27 04:22:06.408 300 11286.13 58.45 57214.04 88888.00 2014-10-27 04:22:06.908 300 11286.09 58.49 57214.01 88888.00 2014-10-27 04:22:07.408 300 11286.10 58.46 57213.94 88888.00 2014-10-27 04:22:07.908 300 11286.12 58.49 57213.90 88888.00 2014-10-27 04:22:08.408 300 11286.12 58.47 57213.89 88888.00 2014-10-27 04:22:08.908 300 11286.16 58.44 57213.85 88888.00 2014-10-27 04:22:09.408 300 11286.17 58.43 57213.83 88888.00 2014-10-27 04:22:09.908 300 11286.17 58.44 57213.81 88888.00 2014-10-27 04:22:10.408 300 11286.13 58.44 57213.82 88888.00 2014-10-27 04:22:10.908 300 11286.13 58.43 57213.78 88888.00 2014-10-27 04:22:11.408 300 11286.15 58.40 57213.69 88888.00 2014-10-27 04:22:11.908 300 11286.13 58.37 57213.64 88888.00 2014-10-27 04:22:12.408 300 11286.11 58.38 57213.62 88888.00 2014-10-27 04:22:12.908 300 11286.10 58.39 57213.58 88888.00 2014-10-27 04:22:13.408 300 11286.12 58.41 57213.52 88888.00 2014-10-27 04:22:13.908 300 11286.12 58.37 57213.44 88888.00 2014-10-27 04:22:14.408 300 11286.12 58.36 57213.39 88888.00 2014-10-27 04:22:14.908 300 11286.13 58.38 57213.37 88888.00 2014-10-27 04:22:15.408 300 11286.19 58.37 57213.33 88888.00 2014-10-27 04:22:15.908 300 11286.19 58.38 57213.31 88888.00 2014-10-27 04:22:16.408 300 11286.19 58.41 57213.26 88888.00 2014-10-27 04:22:16.908 300 11286.17 58.41 57213.21 88888.00 2014-10-27 04:22:17.408 300 11286.18 58.43 57213.18 88888.00 2014-10-27 04:22:17.908 300 11286.15 58.44 57213.14 88888.00 2014-10-27 04:22:18.408 300 11286.15 58.38 57213.09 88888.00 2014-10-27 04:22:18.908 300 11286.16 58.36 57213.08 88888.00 2014-10-27 04:22:19.408 300 11286.18 58.37 57213.05 88888.00 2014-10-27 04:22:19.908 300 11286.19 58.34 57212.96 88888.00 2014-10-27 04:22:20.408 300 11286.24 58.34 57212.93 88888.00 2014-10-27 04:22:20.908 300 11286.19 58.36 57212.95 88888.00 2014-10-27 04:22:21.408 300 11286.18 58.37 57212.92 88888.00 2014-10-27 04:22:21.908 300 11286.17 58.37 57212.89 88888.00 2014-10-27 04:22:22.408 300 11286.11 58.32 57212.86 88888.00 2014-10-27 04:22:22.908 300 11286.12 58.32 57212.85 88888.00 2014-10-27 04:22:23.408 300 11286.10 58.29 57212.81 88888.00 2014-10-27 04:22:23.908 300 11286.08 58.26 57212.75 88888.00 2014-10-27 04:22:24.408 300 11286.08 58.31 57212.70 88888.00 2014-10-27 04:22:24.908 300 11286.06 58.33 57212.70 88888.00 2014-10-27 04:22:25.408 300 11286.01 58.34 57212.72 88888.00 2014-10-27 04:22:25.908 300 11286.03 58.32 57212.72 88888.00 2014-10-27 04:22:26.408 300 11286.04 58.29 57212.67 88888.00 2014-10-27 04:22:26.908 300 11286.02 58.26 57212.60 88888.00 2014-10-27 04:22:27.408 300 11285.98 58.29 57212.48 88888.00 2014-10-27 04:22:27.908 300 11285.99 58.27 57212.53 88888.00 2014-10-27 04:22:28.408 300 11286.01 58.23 57212.53 88888.00 2014-10-27 04:22:28.908 300 11285.96 58.23 57212.56 88888.00 2014-10-27 04:22:29.408 300 11285.97 58.26 57212.51 88888.00 2014-10-27 04:22:29.908 300 11285.97 58.26 57212.47 88888.00 2014-10-27 04:22:30.408 300 11285.94 58.26 57212.50 88888.00 2014-10-27 04:22:30.908 300 11285.87 58.27 57212.49 88888.00 2014-10-27 04:22:31.408 300 11285.87 58.25 57212.47 88888.00 2014-10-27 04:22:31.908 300 11285.89 58.26 57212.47 88888.00 2014-10-27 04:22:32.408 300 11285.90 58.27 57212.44 88888.00 2014-10-27 04:22:32.908 300 11285.85 58.23 57212.40 88888.00 2014-10-27 04:22:33.408 300 11285.84 58.22 57212.36 88888.00 2014-10-27 04:22:33.908 300 11285.77 58.20 57212.38 88888.00 2014-10-27 04:22:34.408 300 11285.76 58.18 57212.40 88888.00 2014-10-27 04:22:34.908 300 11285.74 58.16 57212.35 88888.00 2014-10-27 04:22:35.408 300 11285.69 58.13 57212.34 88888.00 2014-10-27 04:22:35.908 300 11285.68 58.12 57212.35 88888.00 2014-10-27 04:22:36.408 300 11285.63 58.10 57212.32 88888.00 2014-10-27 04:22:36.908 300 11285.64 58.12 57212.28 88888.00 2014-10-27 04:22:37.408 300 11285.67 58.09 57212.27 88888.00 2014-10-27 04:22:37.908 300 11285.68 58.07 57212.28 88888.00 2014-10-27 04:22:38.408 300 11285.65 58.11 57212.28 88888.00 2014-10-27 04:22:38.908 300 11285.65 58.10 57212.23 88888.00 2014-10-27 04:22:39.408 300 11285.64 58.07 57212.19 88888.00 2014-10-27 04:22:39.908 300 11285.61 58.11 57212.21 88888.00 2014-10-27 04:22:40.408 300 11285.60 58.10 57212.15 88888.00 2014-10-27 04:22:40.908 300 11285.56 58.11 57212.12 88888.00 2014-10-27 04:22:41.408 300 11285.57 58.09 57212.15 88888.00 2014-10-27 04:22:41.908 300 11285.54 58.06 57212.09 88888.00 2014-10-27 04:22:42.408 300 11285.58 58.06 57212.05 88888.00 2014-10-27 04:22:42.908 300 11285.61 58.03 57212.05 88888.00 2014-10-27 04:22:43.408 300 11285.62 58.02 57212.05 88888.00 2014-10-27 04:22:43.908 300 11285.61 58.04 57212.02 88888.00 2014-10-27 04:22:44.408 300 11285.55 58.03 57211.98 88888.00 2014-10-27 04:22:44.908 300 11285.54 57.98 57211.99 88888.00 2014-10-27 04:22:45.408 300 11285.53 58.00 57211.98 88888.00 2014-10-27 04:22:45.908 300 11285.50 58.00 57211.96 88888.00 2014-10-27 04:22:46.408 300 11285.49 58.00 57211.97 88888.00 2014-10-27 04:22:46.908 300 11285.48 58.00 57211.96 88888.00 2014-10-27 04:22:47.408 300 11285.49 58.03 57211.99 88888.00 2014-10-27 04:22:47.908 300 11285.43 58.02 57211.98 88888.00 2014-10-27 04:22:48.408 300 11285.47 58.04 57211.97 88888.00 2014-10-27 04:22:48.908 300 11285.48 58.13 57211.95 88888.00 2014-10-27 04:22:49.408 300 11285.51 58.17 57211.92 88888.00 2014-10-27 04:22:49.908 300 11285.47 58.15 57211.91 88888.00 2014-10-27 04:22:50.408 300 11285.46 58.11 57211.85 88888.00 2014-10-27 04:22:50.908 300 11285.43 58.09 57211.79 88888.00 2014-10-27 04:22:51.408 300 11285.47 58.06 57211.77 88888.00 2014-10-27 04:22:51.908 300 11285.46 58.07 57211.79 88888.00 2014-10-27 04:22:52.408 300 11285.47 58.13 57211.73 88888.00 2014-10-27 04:22:52.908 300 11285.43 58.13 57211.74 88888.00 2014-10-27 04:22:53.408 300 11285.42 58.15 57211.71 88888.00 2014-10-27 04:22:53.908 300 11285.42 58.11 57211.65 88888.00 2014-10-27 04:22:54.408 300 11285.42 58.10 57211.64 88888.00 2014-10-27 04:22:54.908 300 11285.37 58.07 57211.60 88888.00 2014-10-27 04:22:55.408 300 11285.34 57.97 57211.61 88888.00 2014-10-27 04:22:55.908 300 11285.34 57.95 57211.61 88888.00 2014-10-27 04:22:56.408 300 11285.32 57.98 57211.58 88888.00 2014-10-27 04:22:56.908 300 11285.36 58.03 57211.58 88888.00 2014-10-27 04:22:57.408 300 11285.42 58.05 57211.61 88888.00 2014-10-27 04:22:57.908 300 11285.42 58.15 57211.64 88888.00 2014-10-27 04:22:58.408 300 11285.39 58.15 57211.63 88888.00 2014-10-27 04:22:58.908 300 11285.39 58.16 57211.58 88888.00 2014-10-27 04:22:59.408 300 11285.32 58.20 57211.55 88888.00 2014-10-27 04:22:59.908 300 11285.32 58.24 57211.57 88888.00 2014-10-27 04:23:00.408 300 11285.33 58.22 57211.57 88888.00 2014-10-27 04:23:00.908 300 11285.35 58.20 57211.53 88888.00 2014-10-27 04:23:01.408 300 11285.39 58.22 57211.50 88888.00 2014-10-27 04:23:01.908 300 11285.35 58.22 57211.46 88888.00 2014-10-27 04:23:02.408 300 11285.35 58.26 57211.42 88888.00 2014-10-27 04:23:02.908 300 11285.35 58.25 57211.42 88888.00 2014-10-27 04:23:03.408 300 11285.34 58.24 57211.40 88888.00 2014-10-27 04:23:03.908 300 11285.33 58.18 57211.42 88888.00 2014-10-27 04:23:04.408 300 11285.33 58.20 57211.47 88888.00 2014-10-27 04:23:04.908 300 11285.36 58.17 57211.47 88888.00 2014-10-27 04:23:05.408 300 11285.35 58.16 57211.44 88888.00 2014-10-27 04:23:05.908 300 11285.35 58.15 57211.37 88888.00 2014-10-27 04:23:06.408 300 11285.35 58.11 57211.37 88888.00 2014-10-27 04:23:06.908 300 11285.33 58.07 57211.32 88888.00 2014-10-27 04:23:07.408 300 11285.32 58.07 57211.32 88888.00 2014-10-27 04:23:07.908 300 11285.26 58.07 57211.32 88888.00 2014-10-27 04:23:08.408 300 11285.27 58.12 57211.28 88888.00 2014-10-27 04:23:08.908 300 11285.30 58.18 57211.28 88888.00 2014-10-27 04:23:09.408 300 11285.32 58.18 57211.25 88888.00 2014-10-27 04:23:09.908 300 11285.33 58.18 57211.18 88888.00 2014-10-27 04:23:10.408 300 11285.29 58.17 57211.18 88888.00 2014-10-27 04:23:10.908 300 11285.28 58.06 57211.24 88888.00 2014-10-27 04:23:11.408 300 11285.30 58.02 57211.24 88888.00 2014-10-27 04:23:11.908 300 11285.33 58.03 57211.26 88888.00 2014-10-27 04:23:12.408 300 11285.33 58.00 57211.22 88888.00 2014-10-27 04:23:12.908 300 11285.33 58.07 57211.25 88888.00 2014-10-27 04:23:13.408 300 11285.32 58.09 57211.19 88888.00 2014-10-27 04:23:13.908 300 11285.28 58.07 57211.12 88888.00 2014-10-27 04:23:14.408 300 11285.27 58.10 57211.07 88888.00 2014-10-27 04:23:14.908 300 11285.29 58.17 57211.02 88888.00 2014-10-27 04:23:15.408 300 11285.29 58.12 57211.03 88888.00 2014-10-27 04:23:15.908 300 11285.28 58.11 57211.01 88888.00 2014-10-27 04:23:16.408 300 11285.27 58.11 57211.00 88888.00 2014-10-27 04:23:16.908 300 11285.26 58.12 57211.00 88888.00 2014-10-27 04:23:17.408 300 11285.28 58.13 57211.00 88888.00 2014-10-27 04:23:17.908 300 11285.29 58.11 57211.03 88888.00 2014-10-27 04:23:18.408 300 11285.29 58.16 57211.02 88888.00 2014-10-27 04:23:18.908 300 11285.29 58.19 57210.97 88888.00 2014-10-27 04:23:19.408 300 11285.26 58.18 57210.87 88888.00 2014-10-27 04:23:19.908 300 11285.28 58.18 57210.87 88888.00 2014-10-27 04:23:20.408 300 11285.29 58.16 57210.83 88888.00 2014-10-27 04:23:20.908 300 11285.28 58.19 57210.84 88888.00 2014-10-27 04:23:21.408 300 11285.33 58.18 57210.89 88888.00 2014-10-27 04:23:21.908 300 11285.37 58.13 57210.87 88888.00 2014-10-27 04:23:22.408 300 11285.34 58.15 57210.86 88888.00 2014-10-27 04:23:22.908 300 11285.29 58.15 57210.82 88888.00 2014-10-27 04:23:23.408 300 11285.27 58.15 57210.81 88888.00 2014-10-27 04:23:23.908 300 11285.33 58.17 57210.78 88888.00 2014-10-27 04:23:24.408 300 11285.33 58.17 57210.73 88888.00 2014-10-27 04:23:24.908 300 11285.35 58.18 57210.68 88888.00 2014-10-27 04:23:25.408 300 11285.39 58.24 57210.67 88888.00 2014-10-27 04:23:25.908 300 11285.41 58.27 57210.63 88888.00 2014-10-27 04:23:26.408 300 11285.44 58.29 57210.61 88888.00 2014-10-27 04:23:26.908 300 11285.47 58.24 57210.57 88888.00 2014-10-27 04:23:27.408 300 11285.50 58.20 57210.55 88888.00 2014-10-27 04:23:27.908 300 11285.50 58.26 57210.49 88888.00 2014-10-27 04:23:28.408 300 11285.53 58.22 57210.43 88888.00 2014-10-27 04:23:28.908 300 11285.56 58.20 57210.45 88888.00 2014-10-27 04:23:29.408 300 11285.60 58.23 57210.45 88888.00 2014-10-27 04:23:29.908 300 11285.58 58.22 57210.41 88888.00 2014-10-27 04:23:30.408 300 11285.55 58.26 57210.38 88888.00 2014-10-27 04:23:30.908 300 11285.61 58.26 57210.39 88888.00 2014-10-27 04:23:31.408 300 11285.67 58.27 57210.32 88888.00 2014-10-27 04:23:31.908 300 11285.67 58.26 57210.35 88888.00 2014-10-27 04:23:32.408 300 11285.70 58.26 57210.31 88888.00 2014-10-27 04:23:32.908 300 11285.72 58.26 57210.29 88888.00 2014-10-27 04:23:33.408 300 11285.72 58.30 57210.29 88888.00 2014-10-27 04:23:33.908 300 11285.72 58.32 57210.26 88888.00 2014-10-27 04:23:34.408 300 11285.75 58.30 57210.20 88888.00 2014-10-27 04:23:34.908 300 11285.80 58.29 57210.16 88888.00 2014-10-27 04:23:35.408 300 11285.80 58.33 57210.13 88888.00 2014-10-27 04:23:35.908 300 11285.83 58.33 57210.07 88888.00 2014-10-27 04:23:36.408 300 11285.89 58.36 57210.07 88888.00 2014-10-27 04:23:36.908 300 11285.89 58.33 57209.98 88888.00 2014-10-27 04:23:37.408 300 11285.85 58.36 57209.96 88888.00 2014-10-27 04:23:37.908 300 11285.89 58.36 57209.90 88888.00 2014-10-27 04:23:38.408 300 11285.88 58.37 57209.88 88888.00 2014-10-27 04:23:38.908 300 11285.92 58.34 57209.91 88888.00 2014-10-27 04:23:39.409 300 11285.95 58.37 57209.88 88888.00 2014-10-27 04:23:39.909 300 11285.92 58.34 57209.85 88888.00 2014-10-27 04:23:40.409 300 11285.92 58.31 57209.81 88888.00 2014-10-27 04:23:40.909 300 11285.97 58.39 57209.75 88888.00 2014-10-27 04:23:41.409 300 11286.02 58.37 57209.71 88888.00 2014-10-27 04:23:41.909 300 11286.05 58.37 57209.75 88888.00 2014-10-27 04:23:42.409 300 11286.08 58.40 57209.72 88888.00 2014-10-27 04:23:42.909 300 11286.11 58.45 57209.62 88888.00 2014-10-27 04:23:43.409 300 11286.17 58.44 57209.51 88888.00 2014-10-27 04:23:43.909 300 11286.19 58.43 57209.45 88888.00 2014-10-27 04:23:44.409 300 11286.17 58.40 57209.51 88888.00 2014-10-27 04:23:44.909 300 11286.17 58.40 57209.48 88888.00 2014-10-27 04:23:45.409 300 11286.18 58.41 57209.45 88888.00 2014-10-27 04:23:45.909 300 11286.25 58.43 57209.41 88888.00 2014-10-27 04:23:46.409 300 11286.27 58.45 57209.35 88888.00 2014-10-27 04:23:46.909 300 11286.26 58.43 57209.35 88888.00 2014-10-27 04:23:47.409 300 11286.30 58.41 57209.32 88888.00 2014-10-27 04:23:47.909 300 11286.33 58.43 57209.25 88888.00 2014-10-27 04:23:48.409 300 11286.34 58.44 57209.27 88888.00 2014-10-27 04:23:48.909 300 11286.39 58.45 57209.23 88888.00 2014-10-27 04:23:49.409 300 11286.43 58.45 57209.22 88888.00 2014-10-27 04:23:49.909 300 11286.41 58.44 57209.07 88888.00 2014-10-27 04:23:50.409 300 11286.45 58.44 57209.01 88888.00 2014-10-27 04:23:50.909 300 11286.52 58.47 57209.06 88888.00 2014-10-27 04:23:51.409 300 11286.57 58.49 57209.01 88888.00 2014-10-27 04:23:51.909 300 11286.60 58.49 57208.95 88888.00 2014-10-27 04:23:52.409 300 11286.60 58.50 57208.88 88888.00 2014-10-27 04:23:52.909 300 11286.62 58.46 57208.81 88888.00 2014-10-27 04:23:53.409 300 11286.67 58.43 57208.78 88888.00 2014-10-27 04:23:53.909 300 11286.66 58.45 57208.78 88888.00 2014-10-27 04:23:54.409 300 11286.66 58.40 57208.79 88888.00 2014-10-27 04:23:54.909 300 11286.71 58.46 57208.81 88888.00 2014-10-27 04:23:55.409 300 11286.72 58.49 57208.72 88888.00 2014-10-27 04:23:55.909 300 11286.73 58.46 57208.69 88888.00 2014-10-27 04:23:56.409 300 11286.73 58.47 57208.69 88888.00 2014-10-27 04:23:56.909 300 11286.74 58.50 57208.64 88888.00 2014-10-27 04:23:57.409 300 11286.72 58.50 57208.59 88888.00 2014-10-27 04:23:57.909 300 11286.75 58.53 57208.59 88888.00 2014-10-27 04:23:58.409 300 11286.82 58.59 57208.59 88888.00 2014-10-27 04:23:58.909 300 11286.82 58.54 57208.55 88888.00 2014-10-27 04:23:59.409 300 11286.85 58.50 57208.52 88888.00 2014-10-27 04:23:59.909 300 11286.87 58.51 57208.45 88888.00 2014-10-27 04:24:00.409 300 11286.89 58.52 57208.40 88888.00 2014-10-27 04:24:00.909 300 11286.94 58.53 57208.38 88888.00 2014-10-27 04:24:01.409 300 11286.92 58.52 57208.30 88888.00 2014-10-27 04:24:01.909 300 11286.92 58.54 57208.25 88888.00 2014-10-27 04:24:02.409 300 11286.92 58.56 57208.29 88888.00 2014-10-27 04:24:02.909 300 11286.93 58.54 57208.23 88888.00 2014-10-27 04:24:03.409 300 11286.99 58.52 57208.18 88888.00 2014-10-27 04:24:03.909 300 11287.00 58.51 57208.13 88888.00 2014-10-27 04:24:04.409 300 11287.01 58.51 57208.08 88888.00 2014-10-27 04:24:04.909 300 11287.01 58.50 57208.06 88888.00 2014-10-27 04:24:05.409 300 11287.03 58.50 57208.04 88888.00 2014-10-27 04:24:05.909 300 11287.01 58.50 57207.97 88888.00 2014-10-27 04:24:06.409 300 11286.97 58.53 57207.93 88888.00 2014-10-27 04:24:06.909 300 11287.03 58.53 57207.92 88888.00 2014-10-27 04:24:07.409 300 11287.07 58.51 57207.88 88888.00 2014-10-27 04:24:07.909 300 11287.06 58.51 57207.88 88888.00 2014-10-27 04:24:08.409 300 11287.08 58.52 57207.88 88888.00 2014-10-27 04:24:08.909 300 11287.11 58.51 57207.79 88888.00 2014-10-27 04:24:09.409 300 11287.10 58.54 57207.75 88888.00 2014-10-27 04:24:09.909 300 11287.13 58.56 57207.73 88888.00 2014-10-27 04:24:10.409 300 11287.21 58.56 57207.72 88888.00 2014-10-27 04:24:10.909 300 11287.23 58.51 57207.68 88888.00 2014-10-27 04:24:11.409 300 11287.21 58.45 57207.63 88888.00 2014-10-27 04:24:11.909 300 11287.22 58.44 57207.62 88888.00 2014-10-27 04:24:12.409 300 11287.19 58.46 57207.54 88888.00 2014-10-27 04:24:12.909 300 11287.21 58.50 57207.50 88888.00 2014-10-27 04:24:13.409 300 11287.24 58.54 57207.49 88888.00 2014-10-27 04:24:13.909 300 11287.30 58.56 57207.39 88888.00 2014-10-27 04:24:14.409 300 11287.30 58.56 57207.31 88888.00 2014-10-27 04:24:14.909 300 11287.35 58.57 57207.29 88888.00 2014-10-27 04:24:15.409 300 11287.41 58.54 57207.22 88888.00 2014-10-27 04:24:15.909 300 11287.41 58.57 57207.21 88888.00 2014-10-27 04:24:16.409 300 11287.37 58.56 57207.26 88888.00 2014-10-27 04:24:16.909 300 11287.34 58.56 57207.20 88888.00 2014-10-27 04:24:17.409 300 11287.36 58.57 57207.01 88888.00 2014-10-27 04:24:17.909 300 11287.40 58.54 57206.89 88888.00 2014-10-27 04:24:18.409 300 11287.45 58.53 57206.84 88888.00 2014-10-27 04:24:18.909 300 11287.51 58.53 57206.86 88888.00 2014-10-27 04:24:19.409 300 11287.54 58.51 57206.78 88888.00 2014-10-27 04:24:19.909 300 11287.54 58.47 57206.75 88888.00 2014-10-27 04:24:20.409 300 11287.49 58.46 57206.67 88888.00 2014-10-27 04:24:20.909 300 11287.45 58.38 57206.58 88888.00 2014-10-27 04:24:21.409 300 11287.48 58.36 57206.51 88888.00 2014-10-27 04:24:21.909 300 11287.51 58.37 57206.53 88888.00 2014-10-27 04:24:22.409 300 11287.50 58.37 57206.51 88888.00 2014-10-27 04:24:22.909 300 11287.54 58.33 57206.44 88888.00 2014-10-27 04:24:23.409 300 11287.58 58.26 57206.35 88888.00 2014-10-27 04:24:23.909 300 11287.59 58.27 57206.50 88888.00 2014-10-27 04:24:24.409 300 11287.59 58.27 57206.54 88888.00 2014-10-27 04:24:24.909 300 11287.62 58.25 57206.54 88888.00 2014-10-27 04:24:25.409 300 11287.64 58.22 57206.57 88888.00 2014-10-27 04:24:25.909 300 11287.65 58.24 57206.53 88888.00 2014-10-27 04:24:26.409 300 11287.63 58.24 57206.52 88888.00 2014-10-27 04:24:26.909 300 11287.59 58.20 57206.47 88888.00 2014-10-27 04:24:27.409 300 11287.61 58.18 57206.32 88888.00 2014-10-27 04:24:27.909 300 11287.64 58.15 57206.13 88888.00 2014-10-27 04:24:28.409 300 11287.66 58.10 57206.03 88888.00 2014-10-27 04:24:28.909 300 11287.66 58.09 57205.98 88888.00 2014-10-27 04:24:29.409 300 11287.68 58.10 57205.94 88888.00 2014-10-27 04:24:29.909 300 11287.69 58.07 57205.85 88888.00 2014-10-27 04:24:30.409 300 11287.68 58.07 57205.81 88888.00 2014-10-27 04:24:30.909 300 11287.62 58.04 57205.80 88888.00 2014-10-27 04:24:31.409 300 11287.63 57.97 57205.85 88888.00 2014-10-27 04:24:31.909 300 11287.68 57.93 57205.76 88888.00 2014-10-27 04:24:32.409 300 11287.65 57.92 57205.74 88888.00 2014-10-27 04:24:32.909 300 11287.66 57.88 57205.74 88888.00 2014-10-27 04:24:33.409 300 11287.69 57.85 57205.80 88888.00 2014-10-27 04:24:33.909 300 11287.69 57.82 57205.77 88888.00 2014-10-27 04:24:34.409 300 11287.68 57.79 57205.77 88888.00 2014-10-27 04:24:34.909 300 11287.69 57.78 57205.75 88888.00 2014-10-27 04:24:35.409 300 11287.69 57.82 57205.69 88888.00 2014-10-27 04:24:35.909 300 11287.71 57.77 57205.66 88888.00 2014-10-27 04:24:36.409 300 11287.72 57.69 57205.62 88888.00 2014-10-27 04:24:36.909 300 11287.72 57.63 57205.60 88888.00 2014-10-27 04:24:37.409 300 11287.75 57.65 57205.54 88888.00 2014-10-27 04:24:37.909 300 11287.70 57.61 57205.48 88888.00 2014-10-27 04:24:38.409 300 11287.70 57.59 57205.45 88888.00 2014-10-27 04:24:38.909 300 11287.72 57.56 57205.49 88888.00 2014-10-27 04:24:39.409 300 11287.73 57.52 57205.48 88888.00 2014-10-27 04:24:39.909 300 11287.71 57.51 57205.44 88888.00 2014-10-27 04:24:40.409 300 11287.68 57.47 57205.38 88888.00 2014-10-27 04:24:40.909 300 11287.68 57.41 57205.40 88888.00 2014-10-27 04:24:41.409 300 11287.66 57.37 57205.41 88888.00 2014-10-27 04:24:41.909 300 11287.65 57.34 57205.37 88888.00 2014-10-27 04:24:42.409 300 11287.65 57.31 57205.29 88888.00 2014-10-27 04:24:42.909 300 11287.64 57.30 57205.25 88888.00 2014-10-27 04:24:43.409 300 11287.63 57.28 57205.22 88888.00 2014-10-27 04:24:43.909 300 11287.61 57.31 57205.16 88888.00 2014-10-27 04:24:44.409 300 11287.62 57.29 57205.11 88888.00 2014-10-27 04:24:44.909 300 11287.61 57.21 57205.15 88888.00 2014-10-27 04:24:45.409 300 11287.61 57.21 57205.37 88888.00 2014-10-27 04:24:45.909 300 11287.57 57.16 57205.37 88888.00 2014-10-27 04:24:46.409 300 11287.56 57.14 57205.32 88888.00 2014-10-27 04:24:46.909 300 11287.58 57.13 57205.28 88888.00 2014-10-27 04:24:47.409 300 11287.52 57.07 57205.30 88888.00 2014-10-27 04:24:47.909 300 11287.52 57.02 57205.21 88888.00 2014-10-27 04:24:48.409 300 11287.51 56.98 57205.17 88888.00 2014-10-27 04:24:48.909 300 11287.51 56.98 57205.15 88888.00 2014-10-27 04:24:49.409 300 11287.48 56.94 57205.12 88888.00 2014-10-27 04:24:49.909 300 11287.50 56.93 57205.12 88888.00 2014-10-27 04:24:50.409 300 11287.55 56.91 57205.13 88888.00 2014-10-27 04:24:50.909 300 11287.51 56.84 57205.18 88888.00 2014-10-27 04:24:51.409 300 11287.50 56.82 57205.19 88888.00 2014-10-27 04:24:51.909 300 11287.45 56.79 57205.18 88888.00 2014-10-27 04:24:52.409 300 11287.48 56.76 57204.99 88888.00 2014-10-27 04:24:52.909 300 11287.47 56.71 57204.85 88888.00 2014-10-27 04:24:53.409 300 11287.45 56.68 57204.79 88888.00 2014-10-27 04:24:53.909 300 11287.43 56.67 57204.77 88888.00 2014-10-27 04:24:54.409 300 11287.38 56.62 57204.78 88888.00 2014-10-27 04:24:54.909 300 11287.41 56.59 57204.74 88888.00 2014-10-27 04:24:55.409 300 11287.36 56.55 57204.71 88888.00 2014-10-27 04:24:55.909 300 11287.31 56.50 57204.73 88888.00 2014-10-27 04:24:56.409 300 11287.29 56.49 57204.74 88888.00 2014-10-27 04:24:56.909 300 11287.29 56.46 57204.72 88888.00 2014-10-27 04:24:57.409 300 11287.28 56.41 57204.71 88888.00 2014-10-27 04:24:57.909 300 11287.27 56.37 57204.73 88888.00 2014-10-27 04:24:58.409 300 11287.24 56.40 57204.68 88888.00 2014-10-27 04:24:58.909 300 11287.30 56.34 57204.65 88888.00 2014-10-27 04:24:59.409 300 11287.31 56.28 57204.65 88888.00 2014-10-27 04:24:59.909 300 11287.26 56.21 57204.65 88888.00 2014-10-27 04:25:00.409 300 11287.17 56.20 57204.67 88888.00 2014-10-27 04:25:00.909 300 11287.23 56.15 57204.79 88888.00 2014-10-27 04:25:01.409 300 11287.23 56.11 57204.84 88888.00 2014-10-27 04:25:01.909 300 11287.28 56.07 57204.92 88888.00 2014-10-27 04:25:02.409 300 11287.26 56.01 57204.89 88888.00 2014-10-27 04:25:02.909 300 11287.26 55.92 57204.87 88888.00 2014-10-27 04:25:03.409 300 11287.24 55.89 57204.83 88888.00 2014-10-27 04:25:03.909 300 11287.22 55.91 57204.81 88888.00 2014-10-27 04:25:04.409 300 11287.23 55.86 57204.84 88888.00 2014-10-27 04:25:04.909 300 11287.26 55.88 57204.78 88888.00 2014-10-27 04:25:05.409 300 11287.23 55.81 57204.74 88888.00 2014-10-27 04:25:05.909 300 11287.26 55.79 57204.73 88888.00 2014-10-27 04:25:06.409 300 11287.21 55.75 57204.76 88888.00 2014-10-27 04:25:06.909 300 11287.21 55.66 57204.73 88888.00 2014-10-27 04:25:07.409 300 11287.22 55.58 57204.80 88888.00 2014-10-27 04:25:07.909 300 11287.22 55.52 57204.77 88888.00 2014-10-27 04:25:08.409 300 11287.22 55.50 57204.60 88888.00 2014-10-27 04:25:08.909 300 11287.20 55.51 57204.47 88888.00 2014-10-27 04:25:09.409 300 11287.22 55.45 57204.41 88888.00 2014-10-27 04:25:09.909 300 11287.22 55.44 57204.42 88888.00 2014-10-27 04:25:10.409 300 11287.17 55.41 57204.44 88888.00 2014-10-27 04:25:10.909 300 11287.22 55.39 57204.40 88888.00 2014-10-27 04:25:11.409 300 11287.22 55.34 57204.33 88888.00 2014-10-27 04:25:11.909 300 11287.22 55.30 57204.31 88888.00 2014-10-27 04:25:12.409 300 11287.22 55.25 57204.33 88888.00 2014-10-27 04:25:12.909 300 11287.21 55.25 57204.34 88888.00 2014-10-27 04:25:13.409 300 11287.22 55.24 57204.33 88888.00 2014-10-27 04:25:13.909 300 11287.26 55.21 57204.31 88888.00 2014-10-27 04:25:14.409 300 11287.30 55.16 57204.33 88888.00 2014-10-27 04:25:14.909 300 11287.26 55.14 57204.34 88888.00 2014-10-27 04:25:15.409 300 11287.26 55.13 57204.32 88888.00 2014-10-27 04:25:15.909 300 11287.26 55.06 57204.27 88888.00 2014-10-27 04:25:16.409 300 11287.23 55.00 57204.25 88888.00 2014-10-27 04:25:16.909 300 11287.29 54.98 57204.23 88888.00 2014-10-27 04:25:17.409 300 11287.31 54.96 57204.22 88888.00 2014-10-27 04:25:17.909 300 11287.31 54.92 57204.19 88888.00 2014-10-27 04:25:18.409 300 11287.31 54.86 57204.21 88888.00 2014-10-27 04:25:18.909 300 11287.31 54.85 57204.14 88888.00 2014-10-27 04:25:19.409 300 11287.30 54.77 57204.13 88888.00 2014-10-27 04:25:19.909 300 11287.30 54.69 57204.12 88888.00 2014-10-27 04:25:20.409 300 11287.28 54.70 57204.10 88888.00 2014-10-27 04:25:20.909 300 11287.31 54.69 57204.09 88888.00 2014-10-27 04:25:21.409 300 11287.35 54.64 57204.07 88888.00 2014-10-27 04:25:21.909 300 11287.35 54.60 57204.06 88888.00 2014-10-27 04:25:22.409 300 11287.36 54.56 57204.10 88888.00 2014-10-27 04:25:22.909 300 11287.34 54.52 57204.13 88888.00 2014-10-27 04:25:23.409 300 11287.35 54.46 57204.00 88888.00 2014-10-27 04:25:23.909 300 11287.31 54.45 57204.01 88888.00 2014-10-27 04:25:24.409 300 11287.33 54.43 57204.19 88888.00 2014-10-27 04:25:24.909 300 11287.40 54.37 57204.28 88888.00 2014-10-27 04:25:25.409 300 11287.40 54.34 57204.32 88888.00 2014-10-27 04:25:25.909 300 11287.36 54.32 57204.31 88888.00 2014-10-27 04:25:26.409 300 11287.36 54.30 57204.32 88888.00 2014-10-27 04:25:26.909 300 11287.31 54.24 57204.31 88888.00 2014-10-27 04:25:27.409 300 11287.37 54.16 57204.23 88888.00 2014-10-27 04:25:27.909 300 11287.36 54.10 57204.27 88888.00 2014-10-27 04:25:28.409 300 11287.38 54.08 57204.27 88888.00 2014-10-27 04:25:28.909 300 11287.38 54.04 57204.22 88888.00 2014-10-27 04:25:29.409 300 11287.38 54.01 57204.13 88888.00 2014-10-27 04:25:29.909 300 11287.38 53.95 57204.14 88888.00 2014-10-27 04:25:30.409 300 11287.42 53.88 57204.20 88888.00 2014-10-27 04:25:30.909 300 11287.41 53.80 57204.19 88888.00 2014-10-27 04:25:31.409 300 11287.43 53.76 57204.18 88888.00 2014-10-27 04:25:31.909 300 11287.41 53.74 57204.18 88888.00 2014-10-27 04:25:32.409 300 11287.34 53.69 57204.23 88888.00 2014-10-27 04:25:32.909 300 11287.36 53.67 57204.25 88888.00 2014-10-27 04:25:33.409 300 11287.43 53.64 57204.23 88888.00 2014-10-27 04:25:33.909 300 11287.43 53.56 57204.20 88888.00 2014-10-27 04:25:34.409 300 11287.42 53.49 57204.23 88888.00 2014-10-27 04:25:34.909 300 11287.41 53.47 57204.23 88888.00 2014-10-27 04:25:35.409 300 11287.44 53.42 57204.15 88888.00 2014-10-27 04:25:35.909 300 11287.37 53.37 57204.16 88888.00 2014-10-27 04:25:36.409 300 11287.33 53.35 57204.18 88888.00 2014-10-27 04:25:36.909 300 11287.35 53.27 57204.19 88888.00 2014-10-27 04:25:37.409 300 11287.36 53.22 57204.20 88888.00 2014-10-27 04:25:37.909 300 11287.36 53.17 57204.23 88888.00 2014-10-27 04:25:38.409 300 11287.33 53.13 57204.23 88888.00 2014-10-27 04:25:38.909 300 11287.33 53.06 57204.19 88888.00 2014-10-27 04:25:39.409 300 11287.33 52.99 57204.23 88888.00 2014-10-27 04:25:39.909 300 11287.35 52.92 57204.21 88888.00 2014-10-27 04:25:40.409 300 11287.34 52.88 57204.25 88888.00 2014-10-27 04:25:40.909 300 11287.31 52.85 57204.26 88888.00 2014-10-27 04:25:41.409 300 11287.29 52.80 57204.32 88888.00 2014-10-27 04:25:41.909 300 11287.24 52.74 57204.33 88888.00 2014-10-27 04:25:42.409 300 11287.24 52.71 57204.23 88888.00 2014-10-27 04:25:42.909 300 11287.24 52.65 57204.26 88888.00 2014-10-27 04:25:43.409 300 11287.26 52.54 57204.25 88888.00 2014-10-27 04:25:43.909 300 11287.28 52.47 57204.21 88888.00 2014-10-27 04:25:44.409 300 11287.27 52.47 57204.32 88888.00 2014-10-27 04:25:44.909 300 11287.28 52.44 57204.36 88888.00 2014-10-27 04:25:45.409 300 11287.29 52.38 57204.33 88888.00 2014-10-27 04:25:45.909 300 11287.22 52.28 57204.33 88888.00 2014-10-27 04:25:46.409 300 11287.23 52.21 57204.29 88888.00 2014-10-27 04:25:46.909 300 11287.26 52.19 57204.29 88888.00 2014-10-27 04:25:47.409 300 11287.21 52.13 57204.28 88888.00 2014-10-27 04:25:47.909 300 11287.21 52.08 57204.29 88888.00 2014-10-27 04:25:48.409 300 11287.20 52.05 57204.27 88888.00 2014-10-27 04:25:48.909 300 11287.22 51.99 57204.23 88888.00 2014-10-27 04:25:49.409 300 11287.19 51.90 57204.22 88888.00 2014-10-27 04:25:49.909 300 11287.17 51.87 57204.35 88888.00 2014-10-27 04:25:50.409 300 11287.22 51.84 57204.39 88888.00 2014-10-27 04:25:50.909 300 11287.17 51.74 57204.40 88888.00 2014-10-27 04:25:51.409 300 11287.15 51.71 57204.41 88888.00 2014-10-27 04:25:51.909 300 11287.14 51.65 57204.42 88888.00 2014-10-27 04:25:52.409 300 11287.15 51.65 57204.46 88888.00 2014-10-27 04:25:52.909 300 11287.13 51.58 57204.45 88888.00 2014-10-27 04:25:53.409 300 11287.10 51.50 57204.50 88888.00 2014-10-27 04:25:53.909 300 11287.08 51.42 57204.50 88888.00 2014-10-27 04:25:54.409 300 11287.08 51.40 57204.54 88888.00 2014-10-27 04:25:54.909 300 11287.07 51.37 57204.60 88888.00 2014-10-27 04:25:55.409 300 11287.02 51.32 57204.60 88888.00 2014-10-27 04:25:55.909 300 11286.99 51.22 57204.63 88888.00 2014-10-27 04:25:56.409 300 11286.99 51.16 57204.58 88888.00 2014-10-27 04:25:56.909 300 11286.95 51.12 57204.63 88888.00 2014-10-27 04:25:57.409 300 11286.94 51.09 57204.68 88888.00 2014-10-27 04:25:57.909 300 11286.95 51.04 57204.73 88888.00 2014-10-27 04:25:58.409 300 11286.89 51.01 57204.77 88888.00 2014-10-27 04:25:58.909 300 11286.86 50.90 57204.76 88888.00 2014-10-27 04:25:59.409 300 11286.86 50.82 57204.73 88888.00 2014-10-27 04:25:59.909 300 11286.82 50.79 57204.83 88888.00 2014-10-27 04:26:00.409 300 11286.79 50.75 57204.87 88888.00 2014-10-27 04:26:00.909 300 11286.76 50.69 57204.91 88888.00 2014-10-27 04:26:01.409 300 11286.78 50.67 57204.93 88888.00 2014-10-27 04:26:01.909 300 11286.74 50.60 57204.97 88888.00 2014-10-27 04:26:02.409 300 11286.72 50.57 57205.03 88888.00 2014-10-27 04:26:02.909 300 11286.72 50.50 57205.04 88888.00 2014-10-27 04:26:03.409 300 11286.69 50.42 57205.10 88888.00 2014-10-27 04:26:03.909 300 11286.69 50.36 57205.15 88888.00 2014-10-27 04:26:04.409 300 11286.67 50.35 57205.04 88888.00 2014-10-27 04:26:04.909 300 11286.64 50.27 57204.95 88888.00 2014-10-27 04:26:05.409 300 11286.59 50.20 57204.96 88888.00 2014-10-27 04:26:05.909 300 11286.62 50.15 57205.02 88888.00 2014-10-27 04:26:06.409 300 11286.61 50.10 57205.10 88888.00 2014-10-27 04:26:06.909 300 11286.61 50.03 57205.17 88888.00 2014-10-27 04:26:07.409 300 11286.59 49.96 57205.18 88888.00 2014-10-27 04:26:07.909 300 11286.50 49.95 57205.21 88888.00 2014-10-27 04:26:08.409 300 11286.51 49.94 57205.24 88888.00 2014-10-27 04:26:08.909 300 11286.52 49.90 57205.24 88888.00 2014-10-27 04:26:09.409 300 11286.50 49.86 57205.23 88888.00 2014-10-27 04:26:09.909 300 11286.48 49.82 57205.32 88888.00 2014-10-27 04:26:10.409 300 11286.47 49.74 57205.40 88888.00 2014-10-27 04:26:10.909 300 11286.45 49.66 57205.40 88888.00 2014-10-27 04:26:11.409 300 11286.45 49.63 57205.44 88888.00 2014-10-27 04:26:11.909 300 11286.41 49.63 57205.50 88888.00 2014-10-27 04:26:12.409 300 11286.36 49.58 57205.56 88888.00 2014-10-27 04:26:12.909 300 11286.33 49.52 57205.60 88888.00 2014-10-27 04:26:13.409 300 11286.32 49.45 57205.66 88888.00 2014-10-27 04:26:13.909 300 11286.31 49.45 57205.68 88888.00 2014-10-27 04:26:14.409 300 11286.29 49.45 57205.68 88888.00 2014-10-27 04:26:14.909 300 11286.26 49.36 57205.70 88888.00 2014-10-27 04:26:15.409 300 11286.24 49.28 57205.73 88888.00 2014-10-27 04:26:15.909 300 11286.20 49.22 57205.73 88888.00 2014-10-27 04:26:16.409 300 11286.22 49.21 57205.76 88888.00 2014-10-27 04:26:16.909 300 11286.19 49.17 57205.85 88888.00 2014-10-27 04:26:17.409 300 11286.22 49.11 57205.88 88888.00 2014-10-27 04:26:17.909 300 11286.22 49.08 57205.94 88888.00 2014-10-27 04:26:18.409 300 11286.16 49.04 57205.94 88888.00 2014-10-27 04:26:18.909 300 11286.10 48.99 57205.94 88888.00 2014-10-27 04:26:19.409 300 11286.10 48.97 57205.98 88888.00 2014-10-27 04:26:19.909 300 11286.06 48.88 57206.06 88888.00 2014-10-27 04:26:20.409 300 11286.05 48.84 57206.09 88888.00 2014-10-27 04:26:20.909 300 11286.10 48.84 57206.11 88888.00 2014-10-27 04:26:21.409 300 11286.09 48.83 57206.18 88888.00 2014-10-27 04:26:21.909 300 11286.10 48.74 57206.25 88888.00 2014-10-27 04:26:22.409 300 11286.08 48.70 57206.30 88888.00 2014-10-27 04:26:22.909 300 11286.05 48.67 57206.30 88888.00 2014-10-27 04:26:23.409 300 11286.05 48.66 57206.34 88888.00 2014-10-27 04:26:23.909 300 11286.04 48.61 57206.39 88888.00 2014-10-27 04:26:24.409 300 11286.01 48.60 57206.45 88888.00 2014-10-27 04:26:24.909 300 11285.96 48.58 57206.53 88888.00 2014-10-27 04:26:25.409 300 11285.96 48.49 57206.70 88888.00 2014-10-27 04:26:25.909 300 11285.94 48.49 57206.71 88888.00 2014-10-27 04:26:26.409 300 11285.91 48.45 57206.72 88888.00 2014-10-27 04:26:26.909 300 11285.90 48.37 57206.89 88888.00 2014-10-27 04:26:27.409 300 11285.89 48.33 57206.97 88888.00 2014-10-27 04:26:27.909 300 11285.89 48.34 57207.01 88888.00 2014-10-27 04:26:28.409 300 11285.83 48.36 57207.09 88888.00 2014-10-27 04:26:28.909 300 11285.78 48.34 57207.18 88888.00 2014-10-27 04:26:29.409 300 11285.72 48.27 57207.21 88888.00 2014-10-27 04:26:29.909 300 11285.72 48.22 57207.17 88888.00 2014-10-27 04:26:30.409 300 11285.70 48.18 57207.22 88888.00 2014-10-27 04:26:30.909 300 11285.65 48.13 57207.28 88888.00 2014-10-27 04:26:31.409 300 11285.64 48.09 57207.37 88888.00 2014-10-27 04:26:31.909 300 11285.62 48.00 57207.35 88888.00 2014-10-27 04:26:32.409 300 11285.61 47.96 57207.42 88888.00 2014-10-27 04:26:32.909 300 11285.50 47.91 57207.43 88888.00 2014-10-27 04:26:33.409 300 11285.46 47.86 57207.49 88888.00 2014-10-27 04:26:33.909 300 11285.43 47.82 57207.49 88888.00 2014-10-27 04:26:34.409 300 11285.41 47.76 57207.57 88888.00 2014-10-27 04:26:34.909 300 11285.37 47.66 57207.67 88888.00 2014-10-27 04:26:35.409 300 11285.39 47.64 57207.71 88888.00 2014-10-27 04:26:35.909 300 11285.33 47.64 57207.74 88888.00 2014-10-27 04:26:36.409 300 11285.32 47.58 57207.86 88888.00 2014-10-27 04:26:36.909 300 11285.28 47.56 57207.92 88888.00 2014-10-27 04:26:37.409 300 11285.25 47.51 57207.95 88888.00 2014-10-27 04:26:37.909 300 11285.23 47.48 57207.99 88888.00 2014-10-27 04:26:38.409 300 11285.14 47.42 57208.04 88888.00 2014-10-27 04:26:38.909 300 11285.12 47.37 57208.04 88888.00 2014-10-27 04:26:39.409 300 11285.06 47.34 57208.12 88888.00 2014-10-27 04:26:39.909 300 11285.05 47.25 57208.17 88888.00 2014-10-27 04:26:40.409 300 11285.01 47.23 57208.19 88888.00 2014-10-27 04:26:40.909 300 11284.94 47.21 57208.25 88888.00 2014-10-27 04:26:41.409 300 11284.92 47.17 57208.30 88888.00 2014-10-27 04:26:41.909 300 11284.85 47.18 57208.40 88888.00 2014-10-27 04:26:42.409 300 11284.81 47.13 57208.43 88888.00 2014-10-27 04:26:42.909 300 11284.79 47.05 57208.43 88888.00 2014-10-27 04:26:43.409 300 11284.74 47.01 57208.43 88888.00 2014-10-27 04:26:43.909 300 11284.70 47.01 57208.32 88888.00 2014-10-27 04:26:44.409 300 11284.66 46.94 57208.31 88888.00 2014-10-27 04:26:44.909 300 11284.62 46.86 57208.36 88888.00 2014-10-27 04:26:45.409 300 11284.56 46.79 57208.48 88888.00 2014-10-27 04:26:45.909 300 11284.55 46.76 57208.58 88888.00 2014-10-27 04:26:46.409 300 11284.49 46.73 57208.59 88888.00 2014-10-27 04:26:46.909 300 11284.43 46.67 57208.68 88888.00 2014-10-27 04:26:47.409 300 11284.42 46.60 57208.78 88888.00 2014-10-27 04:26:47.909 300 11284.35 46.55 57208.77 88888.00 2014-10-27 04:26:48.409 300 11284.24 46.54 57208.81 88888.00 2014-10-27 04:26:48.909 300 11284.26 46.48 57208.96 88888.00 2014-10-27 04:26:49.410 300 11284.24 46.39 57209.21 88888.00 2014-10-27 04:26:49.910 300 11284.17 46.30 57209.28 88888.00 2014-10-27 04:26:50.410 300 11284.11 46.29 57209.34 88888.00 2014-10-27 04:26:50.910 300 11284.08 46.27 57209.39 88888.00 2014-10-27 04:26:51.410 300 11284.04 46.20 57209.46 88888.00 2014-10-27 04:26:51.910 300 11283.98 46.08 57209.54 88888.00 2014-10-27 04:26:52.410 300 11283.94 46.05 57209.64 88888.00 2014-10-27 04:26:52.910 300 11283.87 46.09 57209.73 88888.00 2014-10-27 04:26:53.410 300 11283.83 46.13 57209.77 88888.00 2014-10-27 04:26:53.910 300 11283.80 46.09 57209.77 88888.00 2014-10-27 04:26:54.410 300 11283.80 46.00 57209.83 88888.00 2014-10-27 04:26:54.910 300 11283.74 45.95 57209.86 88888.00 2014-10-27 04:26:55.410 300 11283.69 45.93 57209.98 88888.00 2014-10-27 04:26:55.910 300 11283.63 45.89 57210.02 88888.00 2014-10-27 04:26:56.410 300 11283.58 45.86 57209.98 88888.00 2014-10-27 04:26:56.910 300 11283.53 45.79 57210.10 88888.00 2014-10-27 04:26:57.410 300 11283.49 45.72 57210.26 88888.00 2014-10-27 04:26:57.910 300 11283.44 45.67 57210.37 88888.00 2014-10-27 04:26:58.410 300 11283.38 45.66 57210.39 88888.00 2014-10-27 04:26:58.910 300 11283.31 45.65 57210.36 88888.00 2014-10-27 04:26:59.410 300 11283.25 45.54 57210.50 88888.00 2014-10-27 04:26:59.910 300 11283.19 45.48 57210.62 88888.00 2014-10-27 04:27:00.410 300 11283.13 45.50 57210.68 88888.00 2014-10-27 04:27:00.910 300 11283.10 45.45 57210.78 88888.00 2014-10-27 04:27:01.410 300 11283.06 45.34 57210.89 88888.00 2014-10-27 04:27:01.910 300 11282.99 45.30 57211.06 88888.00 2014-10-27 04:27:02.410 300 11282.91 45.25 57211.13 88888.00 2014-10-27 04:27:02.910 300 11282.83 45.13 57211.15 88888.00 2014-10-27 04:27:03.410 300 11282.76 45.10 57211.19 88888.00 2014-10-27 04:27:03.910 300 11282.70 45.13 57211.26 88888.00 2014-10-27 04:27:04.410 300 11282.62 45.07 57211.34 88888.00 2014-10-27 04:27:04.910 300 11282.55 45.04 57211.42 88888.00 2014-10-27 04:27:05.410 300 11282.47 45.00 57211.58 88888.00 2014-10-27 04:27:05.910 300 11282.38 44.97 57211.63 88888.00 2014-10-27 04:27:06.410 300 11282.35 44.90 57211.69 88888.00 2014-10-27 04:27:06.910 300 11282.30 44.83 57211.83 88888.00 2014-10-27 04:27:07.410 300 11282.29 44.79 57211.89 88888.00 2014-10-27 04:27:07.910 300 11282.24 44.70 57211.99 88888.00 2014-10-27 04:27:08.410 300 11282.14 44.69 57212.06 88888.00 2014-10-27 04:27:08.910 300 11282.08 44.66 57212.15 88888.00 2014-10-27 04:27:09.410 300 11282.02 44.59 57212.22 88888.00 2014-10-27 04:27:09.910 300 11282.01 44.51 57212.28 88888.00 2014-10-27 04:27:10.410 300 11281.92 44.48 57212.29 88888.00 2014-10-27 04:27:10.910 300 11281.86 44.44 57212.42 88888.00 2014-10-27 04:27:11.410 300 11281.79 44.39 57212.51 88888.00 2014-10-27 04:27:11.910 300 11281.72 44.31 57212.54 88888.00 2014-10-27 04:27:12.410 300 11281.66 44.24 57212.67 88888.00 2014-10-27 04:27:12.910 300 11281.61 44.18 57212.74 88888.00 2014-10-27 04:27:13.410 300 11281.55 44.17 57212.85 88888.00 2014-10-27 04:27:13.910 300 11281.51 44.19 57212.92 88888.00 2014-10-27 04:27:14.410 300 11281.46 44.12 57213.09 88888.00 2014-10-27 04:27:14.910 300 11281.40 44.01 57213.12 88888.00 2014-10-27 04:27:15.410 300 11281.30 43.96 57213.17 88888.00 2014-10-27 04:27:15.910 300 11281.23 43.92 57213.32 88888.00 2014-10-27 04:27:16.410 300 11281.18 43.89 57213.39 88888.00 2014-10-27 04:27:16.910 300 11281.17 43.84 57213.52 88888.00 2014-10-27 04:27:17.410 300 11281.13 43.81 57213.60 88888.00 2014-10-27 04:27:17.910 300 11281.08 43.77 57213.58 88888.00 2014-10-27 04:27:18.410 300 11281.02 43.77 57213.71 88888.00 2014-10-27 04:27:18.910 300 11280.96 43.75 57213.95 88888.00 2014-10-27 04:27:19.410 300 11280.92 43.71 57214.10 88888.00 2014-10-27 04:27:19.910 300 11280.82 43.68 57214.17 88888.00 2014-10-27 04:27:20.410 300 11280.76 43.66 57214.27 88888.00 2014-10-27 04:27:20.910 300 11280.68 43.62 57214.30 88888.00 2014-10-27 04:27:21.410 300 11280.62 43.54 57214.42 88888.00 2014-10-27 04:27:21.910 300 11280.53 43.49 57214.50 88888.00 2014-10-27 04:27:22.410 300 11280.49 43.46 57214.56 88888.00 2014-10-27 04:27:22.910 300 11280.42 43.42 57214.66 88888.00 2014-10-27 04:27:23.410 300 11280.34 43.41 57214.68 88888.00 2014-10-27 04:27:23.910 300 11280.28 43.35 57214.82 88888.00 2014-10-27 04:27:24.410 300 11280.25 43.32 57215.00 88888.00 2014-10-27 04:27:24.910 300 11280.15 43.24 57215.03 88888.00 2014-10-27 04:27:25.410 300 11280.12 43.23 57215.08 88888.00 2014-10-27 04:27:25.910 300 11280.04 43.23 57215.16 88888.00 2014-10-27 04:27:26.410 300 11279.98 43.22 57215.27 88888.00 2014-10-27 04:27:26.910 300 11279.93 43.19 57215.27 88888.00 2014-10-27 04:27:27.410 300 11279.83 43.16 57215.29 88888.00 2014-10-27 04:27:27.910 300 11279.77 43.08 57215.32 88888.00 2014-10-27 04:27:28.410 300 11279.77 42.93 57215.38 88888.00 2014-10-27 04:27:28.910 300 11279.70 42.88 57215.48 88888.00 2014-10-27 04:27:29.410 300 11279.60 42.95 57215.54 88888.00 2014-10-27 04:27:29.910 300 11279.58 42.98 57215.65 88888.00 2014-10-27 04:27:30.410 300 11279.52 42.98 57215.75 88888.00 2014-10-27 04:27:30.910 300 11279.51 42.93 57215.87 88888.00 2014-10-27 04:27:31.410 300 11279.49 42.88 57215.99 88888.00 2014-10-27 04:27:31.910 300 11279.45 42.81 57216.04 88888.00 2014-10-27 04:27:32.410 300 11279.45 42.75 57216.12 88888.00 2014-10-27 04:27:32.910 300 11279.39 42.66 57216.17 88888.00 2014-10-27 04:27:33.410 300 11279.41 42.65 57216.26 88888.00 2014-10-27 04:27:33.910 300 11279.39 42.65 57216.32 88888.00 2014-10-27 04:27:34.410 300 11279.30 42.67 57216.48 88888.00 2014-10-27 04:27:34.910 300 11279.21 42.64 57216.57 88888.00 2014-10-27 04:27:35.410 300 11279.16 42.60 57216.65 88888.00 2014-10-27 04:27:35.910 300 11279.15 42.49 57216.76 88888.00 2014-10-27 04:27:36.410 300 11279.14 42.49 57216.92 88888.00 2014-10-27 04:27:36.910 300 11279.11 42.46 57217.03 88888.00 2014-10-27 04:27:37.410 300 11279.02 42.35 57217.10 88888.00 2014-10-27 04:27:37.910 300 11279.03 42.31 57217.13 88888.00 2014-10-27 04:27:38.410 300 11278.97 42.30 57217.25 88888.00 2014-10-27 04:27:38.910 300 11278.86 42.40 57217.43 88888.00 2014-10-27 04:27:39.410 300 11278.76 42.40 57217.61 88888.00 2014-10-27 04:27:39.910 300 11278.79 42.34 57217.63 88888.00 2014-10-27 04:27:40.410 300 11278.75 42.26 57217.61 88888.00 2014-10-27 04:27:40.910 300 11278.72 42.22 57217.68 88888.00 2014-10-27 04:27:41.410 300 11278.67 42.20 57217.81 88888.00 2014-10-27 04:27:41.910 300 11278.60 42.14 57217.89 88888.00 2014-10-27 04:27:42.410 300 11278.54 42.14 57218.03 88888.00 2014-10-27 04:27:42.910 300 11278.49 42.14 57218.14 88888.00 2014-10-27 04:27:43.410 300 11278.47 42.11 57218.26 88888.00 2014-10-27 04:27:43.910 300 11278.46 42.08 57218.28 88888.00 2014-10-27 04:27:44.410 300 11278.42 42.07 57218.35 88888.00 2014-10-27 04:27:44.910 300 11278.37 42.05 57218.45 88888.00 2014-10-27 04:27:45.410 300 11278.30 41.98 57218.39 88888.00 2014-10-27 04:27:45.910 300 11278.24 41.93 57218.51 88888.00 2014-10-27 04:27:46.410 300 11278.21 41.90 57218.66 88888.00 2014-10-27 04:27:46.910 300 11278.16 41.87 57218.76 88888.00 2014-10-27 04:27:47.410 300 11278.10 41.91 57218.90 88888.00 2014-10-27 04:27:47.910 300 11278.05 41.90 57218.96 88888.00 2014-10-27 04:27:48.410 300 11278.00 41.87 57219.01 88888.00 2014-10-27 04:27:48.910 300 11277.97 41.83 57219.05 88888.00 2014-10-27 04:27:49.410 300 11277.95 41.80 57219.20 88888.00 2014-10-27 04:27:49.910 300 11277.86 41.74 57219.25 88888.00 2014-10-27 04:27:50.410 300 11277.79 41.72 57219.34 88888.00 2014-10-27 04:27:50.910 300 11277.79 41.69 57219.44 88888.00 2014-10-27 04:27:51.410 300 11277.76 41.69 57219.52 88888.00 2014-10-27 04:27:51.910 300 11277.72 41.64 57219.61 88888.00 2014-10-27 04:27:52.410 300 11277.68 41.62 57219.70 88888.00 2014-10-27 04:27:52.910 300 11277.65 41.62 57219.80 88888.00 2014-10-27 04:27:53.410 300 11277.60 41.62 57219.92 88888.00 2014-10-27 04:27:53.910 300 11277.56 41.56 57219.95 88888.00 2014-10-27 04:27:54.410 300 11277.54 41.53 57220.05 88888.00 2014-10-27 04:27:54.910 300 11277.50 41.43 57220.13 88888.00 2014-10-27 04:27:55.410 300 11277.43 41.40 57220.25 88888.00 2014-10-27 04:27:55.910 300 11277.42 41.43 57220.33 88888.00 2014-10-27 04:27:56.410 300 11277.41 41.40 57220.37 88888.00 2014-10-27 04:27:56.910 300 11277.38 41.36 57220.44 88888.00 2014-10-27 04:27:57.410 300 11277.29 41.35 57220.52 88888.00 2014-10-27 04:27:57.910 300 11277.27 41.28 57220.64 88888.00 2014-10-27 04:27:58.410 300 11277.21 41.22 57220.77 88888.00 2014-10-27 04:27:58.910 300 11277.20 41.19 57220.81 88888.00 2014-10-27 04:27:59.410 300 11277.13 41.18 57220.85 88888.00 2014-10-27 04:27:59.910 300 11277.12 41.15 57220.96 88888.00 2014-10-27 04:28:00.410 300 11277.10 41.15 57221.04 88888.00 2014-10-27 04:28:00.910 300 11277.06 41.12 57221.17 88888.00 2014-10-27 04:28:01.410 300 11277.02 41.10 57221.24 88888.00 2014-10-27 04:28:01.910 300 11276.96 41.10 57221.34 88888.00 2014-10-27 04:28:02.410 300 11276.89 41.04 57221.46 88888.00 2014-10-27 04:28:02.910 300 11276.86 40.99 57221.58 88888.00 2014-10-27 04:28:03.410 300 11276.85 40.99 57221.66 88888.00 2014-10-27 04:28:03.910 300 11276.79 40.92 57221.77 88888.00 2014-10-27 04:28:04.410 300 11276.72 40.90 57221.92 88888.00 2014-10-27 04:28:04.910 300 11276.68 40.83 57221.98 88888.00 2014-10-27 04:28:05.410 300 11276.58 40.75 57222.05 88888.00 2014-10-27 04:28:05.910 300 11276.57 40.75 57222.14 88888.00 2014-10-27 04:28:06.410 300 11276.56 40.72 57222.28 88888.00 2014-10-27 04:28:06.910 300 11276.49 40.65 57222.28 88888.00 2014-10-27 04:28:07.410 300 11276.44 40.63 57222.37 88888.00 2014-10-27 04:28:07.910 300 11276.43 40.60 57222.50 88888.00 2014-10-27 04:28:08.410 300 11276.38 40.55 57222.62 88888.00 2014-10-27 04:28:08.910 300 11276.32 40.54 57222.71 88888.00 2014-10-27 04:28:09.410 300 11276.28 40.50 57222.75 88888.00 2014-10-27 04:28:09.910 300 11276.21 40.47 57222.81 88888.00 2014-10-27 04:28:10.410 300 11276.17 40.44 57222.90 88888.00 2014-10-27 04:28:10.910 300 11276.08 40.38 57223.01 88888.00 2014-10-27 04:28:11.410 300 11276.04 40.33 57223.07 88888.00 2014-10-27 04:28:11.910 300 11275.99 40.27 57223.13 88888.00 2014-10-27 04:28:12.410 300 11275.94 40.29 57223.21 88888.00 2014-10-27 04:28:12.910 300 11275.85 40.26 57223.33 88888.00 2014-10-27 04:28:13.410 300 11275.81 40.22 57223.40 88888.00 2014-10-27 04:28:13.910 300 11275.75 40.15 57223.44 88888.00 2014-10-27 04:28:14.410 300 11275.71 40.09 57223.51 88888.00 2014-10-27 04:28:14.910 300 11275.68 40.03 57223.64 88888.00 2014-10-27 04:28:15.410 300 11275.66 40.04 57223.80 88888.00 2014-10-27 04:28:15.910 300 11275.66 40.01 57223.84 88888.00 2014-10-27 04:28:16.410 300 11275.62 39.95 57223.92 88888.00 2014-10-27 04:28:16.910 300 11275.53 39.87 57223.99 88888.00 2014-10-27 04:28:17.410 300 11275.43 39.88 57224.04 88888.00 2014-10-27 04:28:17.910 300 11275.41 39.89 57224.13 88888.00 2014-10-27 04:28:18.410 300 11275.35 39.86 57224.23 88888.00 2014-10-27 04:28:18.910 300 11275.34 39.85 57224.32 88888.00 2014-10-27 04:28:19.410 300 11275.32 39.80 57224.41 88888.00 2014-10-27 04:28:19.910 300 11275.26 39.76 57224.44 88888.00 2014-10-27 04:28:20.410 300 11275.20 39.77 57224.55 88888.00 2014-10-27 04:28:20.910 300 11275.17 39.69 57224.64 88888.00 2014-10-27 04:28:21.410 300 11275.14 39.63 57224.72 88888.00 2014-10-27 04:28:21.910 300 11275.15 39.61 57224.79 88888.00 2014-10-27 04:28:22.410 300 11275.11 39.60 57224.87 88888.00 2014-10-27 04:28:22.910 300 11275.07 39.60 57224.99 88888.00 2014-10-27 04:28:23.410 300 11275.04 39.63 57225.08 88888.00 2014-10-27 04:28:23.910 300 11275.03 39.63 57225.09 88888.00 2014-10-27 04:28:24.410 300 11274.93 39.60 57225.18 88888.00 2014-10-27 04:28:24.910 300 11274.90 39.59 57225.26 88888.00 2014-10-27 04:28:25.410 300 11274.87 39.61 57225.37 88888.00 2014-10-27 04:28:25.910 300 11274.84 39.61 57225.43 88888.00 2014-10-27 04:28:26.410 300 11274.85 39.58 57225.51 88888.00 2014-10-27 04:28:26.910 300 11274.83 39.58 57225.54 88888.00 2014-10-27 04:28:27.410 300 11274.72 39.51 57225.59 88888.00 2014-10-27 04:28:27.910 300 11274.73 39.47 57225.67 88888.00 2014-10-27 04:28:28.410 300 11274.69 39.48 57225.77 88888.00 2014-10-27 04:28:28.910 300 11274.60 39.45 57225.81 88888.00 2014-10-27 04:28:29.410 300 11274.58 39.42 57225.90 88888.00 2014-10-27 04:28:29.910 300 11274.56 39.43 57225.99 88888.00 2014-10-27 04:28:30.410 300 11274.53 39.42 57226.08 88888.00 2014-10-27 04:28:30.910 300 11274.48 39.39 57226.14 88888.00 2014-10-27 04:28:31.410 300 11274.43 39.40 57226.22 88888.00 2014-10-27 04:28:31.910 300 11274.46 39.35 57226.27 88888.00 2014-10-27 04:28:32.410 300 11274.38 39.34 57226.24 88888.00 2014-10-27 04:28:32.910 300 11274.30 39.36 57226.37 88888.00 2014-10-27 04:28:33.410 300 11274.27 39.32 57226.56 88888.00 2014-10-27 04:28:33.910 300 11274.30 39.26 57226.55 88888.00 2014-10-27 04:28:34.410 300 11274.23 39.26 57226.61 88888.00 2014-10-27 04:28:34.910 300 11274.16 39.25 57226.67 88888.00 2014-10-27 04:28:35.410 300 11274.16 39.22 57226.67 88888.00 2014-10-27 04:28:35.910 300 11274.16 39.20 57226.76 88888.00 2014-10-27 04:28:36.410 300 11274.10 39.21 57226.87 88888.00 2014-10-27 04:28:36.910 300 11274.07 39.18 57226.91 88888.00 2014-10-27 04:28:37.410 300 11273.99 39.13 57227.00 88888.00 2014-10-27 04:28:37.910 300 11273.99 39.12 57227.05 88888.00 2014-10-27 04:28:38.410 300 11274.02 39.15 57227.07 88888.00 2014-10-27 04:28:38.910 300 11273.97 39.18 57227.13 88888.00 2014-10-27 04:28:39.410 300 11273.87 39.12 57227.18 88888.00 2014-10-27 04:28:39.910 300 11273.88 39.12 57227.26 88888.00 2014-10-27 04:28:40.410 300 11273.89 39.18 57227.35 88888.00 2014-10-27 04:28:40.910 300 11273.87 39.15 57227.42 88888.00 2014-10-27 04:28:41.410 300 11273.81 39.13 57227.45 88888.00 2014-10-27 04:28:41.910 300 11273.75 39.19 57227.45 88888.00 2014-10-27 04:28:42.410 300 11273.73 39.20 57227.46 88888.00 2014-10-27 04:28:42.910 300 11273.73 39.21 57227.49 88888.00 2014-10-27 04:28:43.410 300 11273.72 39.22 57227.46 88888.00 2014-10-27 04:28:43.910 300 11273.68 39.19 57227.58 88888.00 2014-10-27 04:28:44.410 300 11273.65 39.20 57227.70 88888.00 2014-10-27 04:28:44.910 300 11273.61 39.22 57227.78 88888.00 2014-10-27 04:28:45.410 300 11273.55 39.25 57227.82 88888.00 2014-10-27 04:28:45.910 300 11273.55 39.32 57227.88 88888.00 2014-10-27 04:28:46.410 300 11273.51 39.26 57227.88 88888.00 2014-10-27 04:28:46.910 300 11273.52 39.24 57227.97 88888.00 2014-10-27 04:28:47.410 300 11273.48 39.25 57228.01 88888.00 2014-10-27 04:28:47.910 300 11273.44 39.22 57228.02 88888.00 2014-10-27 04:28:48.410 300 11273.40 39.21 57228.02 88888.00 2014-10-27 04:28:48.910 300 11273.40 39.15 57228.08 88888.00 2014-10-27 04:28:49.410 300 11273.41 39.18 57228.21 88888.00 2014-10-27 04:28:49.910 300 11273.34 39.21 57228.29 88888.00 2014-10-27 04:28:50.410 300 11273.28 39.20 57228.38 88888.00 2014-10-27 04:28:50.910 300 11273.28 39.15 57228.34 88888.00 2014-10-27 04:28:51.410 300 11273.25 39.14 57228.41 88888.00 2014-10-27 04:28:51.910 300 11273.17 39.09 57228.59 88888.00 2014-10-27 04:28:52.410 300 11273.11 39.01 57228.52 88888.00 2014-10-27 04:28:52.910 300 11273.10 39.11 57228.46 88888.00 2014-10-27 04:28:53.410 300 11273.11 39.14 57228.46 88888.00 2014-10-27 04:28:53.910 300 11273.06 39.13 57228.52 88888.00 2014-10-27 04:28:54.410 300 11273.09 39.14 57228.58 88888.00 2014-10-27 04:28:54.910 300 11273.07 39.17 57228.60 88888.00 2014-10-27 04:28:55.410 300 11273.04 39.17 57228.61 88888.00 2014-10-27 04:28:55.910 300 11273.02 39.13 57228.60 88888.00 2014-10-27 04:28:56.410 300 11273.02 39.04 57228.65 88888.00 2014-10-27 04:28:56.910 300 11272.95 39.05 57228.67 88888.00 2014-10-27 04:28:57.410 300 11272.95 39.07 57228.74 88888.00 2014-10-27 04:28:57.910 300 11272.95 39.13 57228.77 88888.00 2014-10-27 04:28:58.410 300 11272.92 39.14 57228.75 88888.00 2014-10-27 04:28:58.910 300 11272.91 39.09 57228.79 88888.00 2014-10-27 04:28:59.410 300 11272.88 39.05 57228.87 88888.00 2014-10-27 04:28:59.910 300 11272.83 39.09 57228.87 88888.00 2014-10-27 04:29:00.410 300 11272.79 39.11 57228.81 88888.00 2014-10-27 04:29:00.910 300 11272.78 39.13 57228.87 88888.00 2014-10-27 04:29:01.410 300 11272.74 39.12 57228.88 88888.00 2014-10-27 04:29:01.910 300 11272.75 39.08 57228.88 88888.00 2014-10-27 04:29:02.410 300 11272.70 39.02 57228.97 88888.00 2014-10-27 04:29:02.910 300 11272.65 39.05 57228.97 88888.00 2014-10-27 04:29:03.410 300 11272.61 39.07 57228.97 88888.00 2014-10-27 04:29:03.910 300 11272.61 39.05 57228.92 88888.00 2014-10-27 04:29:04.410 300 11272.61 39.07 57228.92 88888.00 2014-10-27 04:29:04.910 300 11272.58 39.11 57228.97 88888.00 2014-10-27 04:29:05.410 300 11272.56 39.07 57228.94 88888.00 2014-10-27 04:29:05.910 300 11272.53 39.09 57228.98 88888.00 2014-10-27 04:29:06.410 300 11272.47 39.08 57228.99 88888.00 2014-10-27 04:29:06.910 300 11272.44 39.12 57228.97 88888.00 2014-10-27 04:29:07.410 300 11272.50 39.09 57228.93 88888.00 2014-10-27 04:29:07.910 300 11272.51 39.11 57229.02 88888.00 2014-10-27 04:29:08.410 300 11272.51 39.06 57228.99 88888.00 2014-10-27 04:29:08.910 300 11272.50 39.05 57228.96 88888.00 2014-10-27 04:29:09.410 300 11272.48 39.07 57228.94 88888.00 2014-10-27 04:29:09.910 300 11272.53 39.07 57228.97 88888.00 2014-10-27 04:29:10.410 300 11272.51 39.06 57228.97 88888.00 2014-10-27 04:29:10.910 300 11272.50 39.09 57228.99 88888.00 2014-10-27 04:29:11.410 300 11272.48 39.12 57229.00 88888.00 2014-10-27 04:29:11.910 300 11272.44 39.13 57229.02 88888.00 2014-10-27 04:29:12.410 300 11272.47 39.08 57228.97 88888.00 2014-10-27 04:29:12.910 300 11272.50 39.01 57228.98 88888.00 2014-10-27 04:29:13.410 300 11272.49 39.01 57228.98 88888.00 2014-10-27 04:29:13.910 300 11272.42 39.02 57228.96 88888.00 2014-10-27 04:29:14.410 300 11272.37 39.04 57229.00 88888.00 2014-10-27 04:29:14.910 300 11272.36 39.04 57229.00 88888.00 2014-10-27 04:29:15.410 300 11272.36 39.01 57228.94 88888.00 2014-10-27 04:29:15.910 300 11272.35 39.04 57228.94 88888.00 2014-10-27 04:29:16.410 300 11272.34 38.99 57228.93 88888.00 2014-10-27 04:29:16.910 300 11272.35 39.00 57228.91 88888.00 2014-10-27 04:29:17.410 300 11272.34 38.95 57228.94 88888.00 2014-10-27 04:29:17.910 300 11272.34 39.00 57228.94 88888.00 2014-10-27 04:29:18.410 300 11272.35 39.04 57228.87 88888.00 2014-10-27 04:29:18.910 300 11272.29 39.07 57228.90 88888.00 2014-10-27 04:29:19.410 300 11272.26 39.08 57228.99 88888.00 2014-10-27 04:29:19.910 300 11272.27 39.11 57228.92 88888.00 2014-10-27 04:29:20.410 300 11272.28 39.04 57228.87 88888.00 2014-10-27 04:29:20.910 300 11272.25 39.01 57229.03 88888.00 2014-10-27 04:29:21.410 300 11272.23 39.02 57229.16 88888.00 2014-10-27 04:29:21.910 300 11272.21 39.02 57229.17 88888.00 2014-10-27 04:29:22.410 300 11272.18 39.07 57229.10 88888.00 2014-10-27 04:29:22.910 300 11272.22 39.07 57229.15 88888.00 2014-10-27 04:29:23.410 300 11272.14 39.08 57229.16 88888.00 2014-10-27 04:29:23.910 300 11272.07 39.07 57229.17 88888.00 2014-10-27 04:29:24.410 300 11272.03 39.05 57229.12 88888.00 2014-10-27 04:29:24.910 300 11272.02 39.07 57229.22 88888.00 2014-10-27 04:29:25.410 300 11271.98 39.05 57229.20 88888.00 2014-10-27 04:29:25.910 300 11271.99 39.04 57229.13 88888.00 2014-10-27 04:29:26.410 300 11271.98 39.04 57229.15 88888.00 2014-10-27 04:29:26.910 300 11271.93 39.01 57229.19 88888.00 2014-10-27 04:29:27.410 300 11271.86 39.01 57229.25 88888.00 2014-10-27 04:29:27.910 300 11271.80 39.06 57229.23 88888.00 2014-10-27 04:29:28.410 300 11271.81 39.01 57229.20 88888.00 2014-10-27 04:29:28.910 300 11271.79 39.00 57229.29 88888.00 2014-10-27 04:29:29.410 300 11271.75 38.94 57229.28 88888.00 2014-10-27 04:29:29.910 300 11271.70 38.91 57229.29 88888.00 2014-10-27 04:29:30.410 300 11271.68 38.90 57229.29 88888.00 2014-10-27 04:29:30.910 300 11271.67 38.88 57229.28 88888.00 2014-10-27 04:29:31.410 300 11271.65 38.94 57229.34 88888.00 2014-10-27 04:29:31.910 300 11271.63 39.00 57229.39 88888.00 2014-10-27 04:29:32.410 300 11271.60 39.02 57229.42 88888.00 2014-10-27 04:29:32.910 300 11271.59 39.01 57229.35 88888.00 2014-10-27 04:29:33.410 300 11271.58 38.95 57229.39 88888.00 2014-10-27 04:29:33.910 300 11271.56 39.01 57229.41 88888.00 2014-10-27 04:29:34.410 300 11271.52 39.02 57229.35 88888.00 2014-10-27 04:29:34.910 300 11271.49 39.05 57229.41 88888.00 2014-10-27 04:29:35.410 300 11271.45 39.04 57229.42 88888.00 2014-10-27 04:29:35.910 300 11271.39 39.05 57229.42 88888.00 2014-10-27 04:29:36.410 300 11271.36 39.05 57229.50 88888.00 2014-10-27 04:29:36.910 300 11271.38 39.04 57229.49 88888.00 2014-10-27 04:29:37.410 300 11271.33 39.05 57229.48 88888.00 2014-10-27 04:29:37.910 300 11271.29 39.01 57229.50 88888.00 2014-10-27 04:29:38.410 300 11271.24 38.94 57229.50 88888.00 2014-10-27 04:29:38.910 300 11271.22 38.87 57229.51 88888.00 2014-10-27 04:29:39.410 300 11271.21 38.87 57229.55 88888.00 2014-10-27 04:29:39.910 300 11271.16 38.87 57229.62 88888.00 2014-10-27 04:29:40.410 300 11271.10 38.91 57229.56 88888.00 2014-10-27 04:29:40.910 300 11271.04 38.92 57229.57 88888.00 2014-10-27 04:29:41.410 300 11271.05 38.94 57229.62 88888.00 2014-10-27 04:29:41.910 300 11271.04 38.99 57229.61 88888.00 2014-10-27 04:29:42.410 300 11271.02 38.98 57229.62 88888.00 2014-10-27 04:29:42.910 300 11270.98 39.04 57229.64 88888.00 2014-10-27 04:29:43.410 300 11270.95 39.12 57229.65 88888.00 2014-10-27 04:29:43.910 300 11270.87 39.13 57229.70 88888.00 2014-10-27 04:29:44.410 300 11270.79 39.13 57229.73 88888.00 2014-10-27 04:29:44.910 300 11270.81 39.09 57229.69 88888.00 2014-10-27 04:29:45.410 300 11270.81 39.11 57229.65 88888.00 2014-10-27 04:29:45.910 300 11270.74 39.11 57229.67 88888.00 2014-10-27 04:29:46.410 300 11270.63 39.12 57229.68 88888.00 2014-10-27 04:29:46.910 300 11270.57 39.14 57229.63 88888.00 2014-10-27 04:29:47.410 300 11270.57 39.17 57229.75 88888.00 2014-10-27 04:29:47.910 300 11270.59 39.20 57229.79 88888.00 2014-10-27 04:29:48.410 300 11270.60 39.21 57229.76 88888.00 2014-10-27 04:29:48.910 300 11270.60 39.20 57229.74 88888.00 2014-10-27 04:29:49.411 300 11270.56 39.18 57229.80 88888.00 2014-10-27 04:29:49.911 300 11270.55 39.18 57229.86 88888.00 2014-10-27 04:29:50.411 300 11270.50 39.22 57229.87 88888.00 2014-10-27 04:29:50.911 300 11270.40 39.26 57229.87 88888.00 2014-10-27 04:29:51.411 300 11270.40 39.29 57229.82 88888.00 2014-10-27 04:29:51.911 300 11270.40 39.32 57229.80 88888.00 2014-10-27 04:29:52.411 300 11270.40 39.27 57229.80 88888.00 2014-10-27 04:29:52.911 300 11270.38 39.33 57229.81 88888.00 2014-10-27 04:29:53.411 300 11270.33 39.35 57229.82 88888.00 2014-10-27 04:29:53.911 300 11270.29 39.41 57229.82 88888.00 2014-10-27 04:29:54.411 300 11270.31 39.43 57229.82 88888.00 2014-10-27 04:29:54.911 300 11270.26 39.42 57229.77 88888.00 2014-10-27 04:29:55.411 300 11270.22 39.43 57229.79 88888.00 2014-10-27 04:29:55.911 300 11270.18 39.46 57229.84 88888.00 2014-10-27 04:29:56.411 300 11270.13 39.43 57229.81 88888.00 2014-10-27 04:29:56.911 300 11270.17 39.39 57229.84 88888.00 2014-10-27 04:29:57.411 300 11270.14 39.31 57229.87 88888.00 2014-10-27 04:29:57.911 300 11270.08 39.32 57229.87 88888.00 2014-10-27 04:29:58.411 300 11270.07 39.33 57229.94 88888.00 2014-10-27 04:29:58.911 300 11270.07 39.47 57229.93 88888.00 2014-10-27 04:29:59.411 300 11270.06 39.47 57229.94 88888.00 2014-10-27 04:29:59.911 300 11270.10 39.45 57229.87 88888.00 2014-10-27 04:30:00.411 300 11270.06 39.46 57229.89 88888.00 2014-10-27 04:30:00.911 300 11270.08 39.46 57229.92 88888.00 2014-10-27 04:30:01.411 300 11270.08 39.47 57229.88 88888.00 2014-10-27 04:30:01.911 300 11270.01 39.51 57229.93 88888.00 2014-10-27 04:30:02.411 300 11270.00 39.54 57229.99 88888.00 2014-10-27 04:30:02.911 300 11269.96 39.55 57229.95 88888.00 2014-10-27 04:30:03.411 300 11269.92 39.53 57229.96 88888.00 2014-10-27 04:30:03.911 300 11269.87 39.52 57229.96 88888.00 2014-10-27 04:30:04.411 300 11269.84 39.52 57229.94 88888.00 2014-10-27 04:30:04.911 300 11269.83 39.53 57229.88 88888.00 2014-10-27 04:30:05.411 300 11269.83 39.54 57229.83 88888.00 2014-10-27 04:30:05.911 300 11269.77 39.55 57229.90 88888.00 2014-10-27 04:30:06.411 300 11269.72 39.56 57229.86 88888.00 2014-10-27 04:30:06.911 300 11269.75 39.62 57229.86 88888.00 2014-10-27 04:30:07.411 300 11269.68 39.60 57229.90 88888.00 2014-10-27 04:30:07.911 300 11269.63 39.60 57229.79 88888.00 2014-10-27 04:30:08.411 300 11269.66 39.61 57229.75 88888.00 2014-10-27 04:30:08.911 300 11269.65 39.69 57229.73 88888.00 2014-10-27 04:30:09.411 300 11269.65 39.75 57229.69 88888.00 2014-10-27 04:30:09.911 300 11269.65 39.69 57229.69 88888.00 2014-10-27 04:30:10.411 300 11269.59 39.68 57229.73 88888.00 2014-10-27 04:30:10.911 300 11269.56 39.73 57229.77 88888.00 2014-10-27 04:30:11.411 300 11269.49 39.74 57229.76 88888.00 2014-10-27 04:30:11.911 300 11269.47 39.72 57229.74 88888.00 2014-10-27 04:30:12.411 300 11269.47 39.69 57229.73 88888.00 2014-10-27 04:30:12.911 300 11269.42 39.70 57229.77 88888.00 2014-10-27 04:30:13.411 300 11269.44 39.74 57229.82 88888.00 2014-10-27 04:30:13.911 300 11269.36 39.79 57229.84 88888.00 2014-10-27 04:30:14.411 300 11269.33 39.80 57229.86 88888.00 2014-10-27 04:30:14.911 300 11269.29 39.85 57229.87 88888.00 2014-10-27 04:30:15.411 300 11269.28 39.87 57229.89 88888.00 2014-10-27 04:30:15.911 300 11269.28 39.89 57229.89 88888.00 2014-10-27 04:30:16.411 300 11269.23 39.94 57229.92 88888.00 2014-10-27 04:30:16.911 300 11269.21 39.95 57229.86 88888.00 2014-10-27 04:30:17.411 300 11269.20 39.95 57229.88 88888.00 2014-10-27 04:30:17.911 300 11269.09 39.94 57229.93 88888.00 2014-10-27 04:30:18.411 300 11269.13 39.97 57229.90 88888.00 2014-10-27 04:30:18.911 300 11269.10 40.02 57229.92 88888.00 2014-10-27 04:30:19.411 300 11269.06 40.03 57229.94 88888.00 2014-10-27 04:30:19.911 300 11269.04 40.01 57229.94 88888.00 2014-10-27 04:30:20.411 300 11269.01 40.01 57229.99 88888.00 2014-10-27 04:30:20.911 300 11268.97 40.01 57229.90 88888.00 2014-10-27 04:30:21.411 300 11268.97 40.06 57229.86 88888.00 2014-10-27 04:30:21.911 300 11268.99 40.08 57229.87 88888.00 2014-10-27 04:30:22.411 300 11268.94 40.10 57229.86 88888.00 2014-10-27 04:30:22.911 300 11268.96 40.11 57229.88 88888.00 2014-10-27 04:30:23.411 300 11268.96 40.10 57229.86 88888.00 2014-10-27 04:30:23.911 300 11268.97 40.16 57229.89 88888.00 2014-10-27 04:30:24.411 300 11268.88 40.17 57229.84 88888.00 2014-10-27 04:30:24.911 300 11268.87 40.21 57229.79 88888.00 2014-10-27 04:30:25.411 300 11268.87 40.26 57229.82 88888.00 2014-10-27 04:30:25.911 300 11268.83 40.24 57229.82 88888.00 2014-10-27 04:30:26.411 300 11268.79 40.28 57229.83 88888.00 2014-10-27 04:30:26.911 300 11268.85 40.34 57229.81 88888.00 2014-10-27 04:30:27.411 300 11268.82 40.37 57229.77 88888.00 2014-10-27 04:30:27.911 300 11268.82 40.37 57229.76 88888.00 2014-10-27 04:30:28.411 300 11268.83 40.37 57229.73 88888.00 2014-10-27 04:30:28.911 300 11268.83 40.37 57229.76 88888.00 2014-10-27 04:30:29.411 300 11268.87 40.42 57229.76 88888.00 2014-10-27 04:30:29.911 300 11268.82 40.44 57229.73 88888.00 2014-10-27 04:30:30.411 300 11268.80 40.42 57229.69 88888.00 2014-10-27 04:30:30.911 300 11268.81 40.44 57229.65 88888.00 2014-10-27 04:30:31.411 300 11268.83 40.48 57229.65 88888.00 2014-10-27 04:30:31.911 300 11268.82 40.55 57229.70 88888.00 2014-10-27 04:30:32.411 300 11268.81 40.57 57229.69 88888.00 2014-10-27 04:30:32.911 300 11268.82 40.58 57229.69 88888.00 2014-10-27 04:30:33.411 300 11268.81 40.61 57229.70 88888.00 2014-10-27 04:30:33.911 300 11268.80 40.60 57229.68 88888.00 2014-10-27 04:30:34.411 300 11268.76 40.63 57229.69 88888.00 2014-10-27 04:30:34.911 300 11268.74 40.68 57229.64 88888.00 2014-10-27 04:30:35.411 300 11268.69 40.72 57229.62 88888.00 2014-10-27 04:30:35.911 300 11268.75 40.72 57229.60 88888.00 2014-10-27 04:30:36.411 300 11268.81 40.78 57229.56 88888.00 2014-10-27 04:30:36.911 300 11268.78 40.81 57229.54 88888.00 2014-10-27 04:30:37.411 300 11268.76 40.81 57229.49 88888.00 2014-10-27 04:30:37.911 300 11268.76 40.82 57229.45 88888.00 2014-10-27 04:30:38.411 300 11268.79 40.86 57229.38 88888.00 2014-10-27 04:30:38.911 300 11268.79 40.86 57229.37 88888.00 2014-10-27 04:30:39.411 300 11268.74 40.88 57229.41 88888.00 2014-10-27 04:30:39.911 300 11268.72 40.91 57229.47 88888.00 2014-10-27 04:30:40.411 300 11268.72 40.96 57229.44 88888.00 2014-10-27 04:30:40.911 300 11268.73 40.99 57229.37 88888.00 2014-10-27 04:30:41.411 300 11268.78 41.04 57229.32 88888.00 2014-10-27 04:30:41.911 300 11268.82 41.11 57229.30 88888.00 2014-10-27 04:30:42.411 300 11268.82 41.13 57229.18 88888.00 2014-10-27 04:30:42.911 300 11268.79 41.13 57229.17 88888.00 2014-10-27 04:30:43.411 300 11268.76 41.12 57229.10 88888.00 2014-10-27 04:30:43.911 300 11268.74 41.13 57229.07 88888.00 2014-10-27 04:30:44.411 300 11268.79 41.18 57229.09 88888.00 2014-10-27 04:30:44.911 300 11268.81 41.18 57229.05 88888.00 2014-10-27 04:30:45.411 300 11268.80 41.17 57229.02 88888.00 2014-10-27 04:30:45.911 300 11268.82 41.25 57229.05 88888.00 2014-10-27 04:30:46.411 300 11268.78 41.24 57229.05 88888.00 2014-10-27 04:30:46.911 300 11268.79 41.25 57228.99 88888.00 2014-10-27 04:30:47.411 300 11268.81 41.32 57228.97 88888.00 2014-10-27 04:30:47.911 300 11268.75 41.38 57228.94 88888.00 2014-10-27 04:30:48.411 300 11268.75 41.42 57228.92 88888.00 2014-10-27 04:30:48.911 300 11268.75 41.45 57228.98 88888.00 2014-10-27 04:30:49.411 300 11268.75 41.46 57229.06 88888.00 2014-10-27 04:30:49.911 300 11268.74 41.49 57229.07 88888.00 2014-10-27 04:30:50.411 300 11268.72 41.52 57229.04 88888.00 2014-10-27 04:30:50.911 300 11268.68 41.52 57229.02 88888.00 2014-10-27 04:30:51.411 300 11268.71 41.53 57228.97 88888.00 2014-10-27 04:30:51.911 300 11268.72 41.54 57228.93 88888.00 2014-10-27 04:30:52.411 300 11268.67 41.57 57228.91 88888.00 2014-10-27 04:30:52.911 300 11268.66 41.64 57228.88 88888.00 2014-10-27 04:30:53.411 300 11268.65 41.66 57228.86 88888.00 2014-10-27 04:30:53.911 300 11268.59 41.69 57228.83 88888.00 2014-10-27 04:30:54.411 300 11268.57 41.73 57228.86 88888.00 2014-10-27 04:30:54.911 300 11268.61 41.76 57228.86 88888.00 2014-10-27 04:30:55.411 300 11268.58 41.79 57228.85 88888.00 2014-10-27 04:30:55.911 300 11268.57 41.80 57228.81 88888.00 2014-10-27 04:30:56.411 300 11268.59 41.79 57228.81 88888.00 2014-10-27 04:30:56.911 300 11268.55 41.83 57228.83 88888.00 2014-10-27 04:30:57.411 300 11268.57 41.85 57228.86 88888.00 2014-10-27 04:30:57.911 300 11268.53 41.84 57228.88 88888.00 2014-10-27 04:30:58.411 300 11268.52 41.85 57228.84 88888.00 2014-10-27 04:30:58.911 300 11268.50 41.88 57228.83 88888.00 2014-10-27 04:30:59.411 300 11268.51 41.91 57228.81 88888.00 2014-10-27 04:30:59.911 300 11268.44 41.94 57228.83 88888.00 2014-10-27 04:31:00.411 300 11268.43 42.00 57228.84 88888.00 2014-10-27 04:31:00.911 300 11268.45 42.04 57228.83 88888.00 2014-10-27 04:31:01.411 300 11268.37 42.04 57228.84 88888.00 2014-10-27 04:31:01.911 300 11268.34 42.06 57228.80 88888.00 2014-10-27 04:31:02.411 300 11268.41 42.07 57228.81 88888.00 2014-10-27 04:31:02.911 300 11268.40 42.12 57228.79 88888.00 2014-10-27 04:31:03.411 300 11268.34 42.17 57228.83 88888.00 2014-10-27 04:31:03.911 300 11268.33 42.21 57228.81 88888.00 2014-10-27 04:31:04.411 300 11268.34 42.27 57228.73 88888.00 2014-10-27 04:31:04.911 300 11268.37 42.30 57228.74 88888.00 2014-10-27 04:31:05.411 300 11268.33 42.34 57228.78 88888.00 2014-10-27 04:31:05.911 300 11268.31 42.34 57228.74 88888.00 2014-10-27 04:31:06.411 300 11268.34 42.35 57228.70 88888.00 2014-10-27 04:31:06.911 300 11268.34 42.41 57228.70 88888.00 2014-10-27 04:31:07.411 300 11268.33 42.47 57228.68 88888.00 2014-10-27 04:31:07.911 300 11268.37 42.51 57228.73 88888.00 2014-10-27 04:31:08.411 300 11268.36 42.49 57228.70 88888.00 2014-10-27 04:31:08.911 300 11268.34 42.54 57228.72 88888.00 2014-10-27 04:31:09.411 300 11268.34 42.58 57228.84 88888.00 2014-10-27 04:31:09.911 300 11268.29 42.61 57228.84 88888.00 2014-10-27 04:31:10.411 300 11268.31 42.67 57228.84 88888.00 2014-10-27 04:31:10.911 300 11268.30 42.68 57228.91 88888.00 2014-10-27 04:31:11.411 300 11268.31 42.73 57228.88 88888.00 2014-10-27 04:31:11.911 300 11268.30 42.78 57228.92 88888.00 2014-10-27 04:31:12.411 300 11268.33 42.86 57228.86 88888.00 2014-10-27 04:31:12.911 300 11268.33 42.88 57228.75 88888.00 2014-10-27 04:31:13.411 300 11268.36 42.94 57228.72 88888.00 2014-10-27 04:31:13.911 300 11268.37 42.99 57228.65 88888.00 2014-10-27 04:31:14.411 300 11268.33 43.06 57228.64 88888.00 2014-10-27 04:31:14.911 300 11268.34 43.12 57228.62 88888.00 2014-10-27 04:31:15.411 300 11268.38 43.16 57228.57 88888.00 2014-10-27 04:31:15.911 300 11268.40 43.17 57228.55 88888.00 2014-10-27 04:31:16.411 300 11268.43 43.21 57228.55 88888.00 2014-10-27 04:31:16.911 300 11268.38 43.20 57228.58 88888.00 2014-10-27 04:31:17.411 300 11268.31 43.23 57228.58 88888.00 2014-10-27 04:31:17.911 300 11268.31 43.26 57228.59 88888.00 2014-10-27 04:31:18.411 300 11268.32 43.33 57228.55 88888.00 2014-10-27 04:31:18.911 300 11268.32 43.36 57228.52 88888.00 2014-10-27 04:31:19.411 300 11268.30 43.41 57228.49 88888.00 2014-10-27 04:31:19.911 300 11268.34 43.44 57228.48 88888.00 2014-10-27 04:31:20.411 300 11268.30 43.46 57228.49 88888.00 2014-10-27 04:31:20.911 300 11268.29 43.48 57228.51 88888.00 2014-10-27 04:31:21.411 300 11268.30 43.49 57228.46 88888.00 2014-10-27 04:31:21.911 300 11268.31 43.51 57228.38 88888.00 2014-10-27 04:31:22.411 300 11268.32 43.50 57228.42 88888.00 2014-10-27 04:31:22.911 300 11268.34 43.53 57228.40 88888.00 2014-10-27 04:31:23.411 300 11268.33 43.54 57228.40 88888.00 2014-10-27 04:31:23.911 300 11268.36 43.58 57228.39 88888.00 2014-10-27 04:31:24.411 300 11268.30 43.61 57228.38 88888.00 2014-10-27 04:31:24.911 300 11268.27 43.61 57228.35 88888.00 2014-10-27 04:31:25.411 300 11268.25 43.62 57228.36 88888.00 2014-10-27 04:31:25.911 300 11268.29 43.64 57228.43 88888.00 2014-10-27 04:31:26.411 300 11268.24 43.63 57228.36 88888.00 2014-10-27 04:31:26.911 300 11268.25 43.64 57228.19 88888.00 2014-10-27 04:31:27.411 300 11268.30 43.73 57228.20 88888.00 2014-10-27 04:31:27.911 300 11268.34 43.76 57228.14 88888.00 2014-10-27 04:31:28.411 300 11268.33 43.80 57228.08 88888.00 2014-10-27 04:31:28.911 300 11268.38 43.78 57228.03 88888.00 2014-10-27 04:31:29.411 300 11268.40 43.81 57228.03 88888.00 2014-10-27 04:31:29.911 300 11268.34 43.83 57228.02 88888.00 2014-10-27 04:31:30.411 300 11268.38 43.80 57227.97 88888.00 2014-10-27 04:31:30.911 300 11268.44 43.81 57227.96 88888.00 2014-10-27 04:31:31.411 300 11268.50 43.82 57227.93 88888.00 2014-10-27 04:31:31.911 300 11268.47 43.85 57227.94 88888.00 2014-10-27 04:31:32.411 300 11268.47 43.91 57227.90 88888.00 2014-10-27 04:31:32.911 300 11268.47 43.94 57227.83 88888.00 2014-10-27 04:31:33.411 300 11268.54 43.96 57227.76 88888.00 2014-10-27 04:31:33.911 300 11268.57 43.96 57227.71 88888.00 2014-10-27 04:31:34.411 300 11268.55 43.96 57227.65 88888.00 2014-10-27 04:31:34.911 300 11268.59 43.98 57227.61 88888.00 2014-10-27 04:31:35.411 300 11268.64 43.96 57227.61 88888.00 2014-10-27 04:31:35.911 300 11268.67 43.95 57227.57 88888.00 2014-10-27 04:31:36.411 300 11268.69 43.95 57227.53 88888.00 2014-10-27 04:31:36.911 300 11268.71 44.02 57227.52 88888.00 2014-10-27 04:31:37.411 300 11268.78 44.02 57227.46 88888.00 2014-10-27 04:31:37.911 300 11268.78 44.00 57227.42 88888.00 2014-10-27 04:31:38.411 300 11268.82 44.02 57227.38 88888.00 2014-10-27 04:31:38.911 300 11268.82 44.04 57227.33 88888.00 2014-10-27 04:31:39.411 300 11268.85 44.05 57227.30 88888.00 2014-10-27 04:31:39.911 300 11268.92 44.07 57227.27 88888.00 2014-10-27 04:31:40.411 300 11268.99 44.09 57227.27 88888.00 2014-10-27 04:31:40.911 300 11269.00 44.11 57227.21 88888.00 2014-10-27 04:31:41.411 300 11268.97 44.14 57227.18 88888.00 2014-10-27 04:31:41.911 300 11269.02 44.11 57227.10 88888.00 2014-10-27 04:31:42.411 300 11269.07 44.10 57227.08 88888.00 2014-10-27 04:31:42.911 300 11269.07 44.10 57227.07 88888.00 2014-10-27 04:31:43.411 300 11269.09 44.11 57227.06 88888.00 2014-10-27 04:31:43.911 300 11269.15 44.12 57227.05 88888.00 2014-10-27 04:31:44.411 300 11269.15 44.10 57227.05 88888.00 2014-10-27 04:31:44.911 300 11269.17 44.15 57226.99 88888.00 2014-10-27 04:31:45.411 300 11269.18 44.17 57226.92 88888.00 2014-10-27 04:31:45.911 300 11269.20 44.16 57226.87 88888.00 2014-10-27 04:31:46.411 300 11269.25 44.17 57226.84 88888.00 2014-10-27 04:31:46.911 300 11269.24 44.21 57226.82 88888.00 2014-10-27 04:31:47.411 300 11269.31 44.17 57226.78 88888.00 2014-10-27 04:31:47.911 300 11269.30 44.17 57226.74 88888.00 2014-10-27 04:31:48.411 300 11269.34 44.19 57226.72 88888.00 2014-10-27 04:31:48.911 300 11269.40 44.16 57226.68 88888.00 2014-10-27 04:31:49.411 300 11269.41 44.17 57226.67 88888.00 2014-10-27 04:31:49.911 300 11269.49 44.16 57226.58 88888.00 2014-10-27 04:31:50.411 300 11269.55 44.18 57226.42 88888.00 2014-10-27 04:31:50.911 300 11269.58 44.18 57226.37 88888.00 2014-10-27 04:31:51.411 300 11269.63 44.18 57226.41 88888.00 2014-10-27 04:31:51.911 300 11269.65 44.16 57226.35 88888.00 2014-10-27 04:31:52.411 300 11269.69 44.19 57226.30 88888.00 2014-10-27 04:31:52.911 300 11269.76 44.21 57226.23 88888.00 2014-10-27 04:31:53.411 300 11269.78 44.22 57226.15 88888.00 2014-10-27 04:31:53.911 300 11269.84 44.25 57226.12 88888.00 2014-10-27 04:31:54.411 300 11269.87 44.28 57226.08 88888.00 2014-10-27 04:31:54.911 300 11269.93 44.26 57226.02 88888.00 2014-10-27 04:31:55.411 300 11269.98 44.24 57225.96 88888.00 2014-10-27 04:31:55.911 300 11269.99 44.21 57225.92 88888.00 2014-10-27 04:31:56.411 300 11270.04 44.19 57225.88 88888.00 2014-10-27 04:31:56.911 300 11270.10 44.23 57225.83 88888.00 2014-10-27 04:31:57.411 300 11270.07 44.18 57225.82 88888.00 2014-10-27 04:31:57.911 300 11270.15 44.12 57225.78 88888.00 2014-10-27 04:31:58.411 300 11270.20 44.11 57225.73 88888.00 2014-10-27 04:31:58.911 300 11270.19 44.12 57225.70 88888.00 2014-10-27 04:31:59.411 300 11270.19 44.11 57225.73 88888.00 2014-10-27 04:31:59.911 300 11270.28 44.12 57225.63 88888.00 2014-10-27 04:32:00.411 300 11270.32 44.10 57225.59 88888.00 2014-10-27 04:32:00.911 300 11270.35 44.08 57225.52 88888.00 2014-10-27 04:32:01.411 300 11270.35 44.05 57225.52 88888.00 2014-10-27 04:32:01.911 300 11270.36 44.01 57225.49 88888.00 2014-10-27 04:32:02.411 300 11270.45 44.03 57225.39 88888.00 2014-10-27 04:32:02.911 300 11270.48 44.02 57225.37 88888.00 2014-10-27 04:32:03.411 300 11270.50 43.97 57225.31 88888.00 2014-10-27 04:32:03.911 300 11270.54 43.98 57225.27 88888.00 2014-10-27 04:32:04.411 300 11270.57 43.96 57225.25 88888.00 2014-10-27 04:32:04.911 300 11270.61 43.96 57225.21 88888.00 2014-10-27 04:32:05.411 300 11270.60 43.94 57225.13 88888.00 2014-10-27 04:32:05.911 300 11270.60 43.89 57225.13 88888.00 2014-10-27 04:32:06.411 300 11270.70 43.90 57225.08 88888.00 2014-10-27 04:32:06.911 300 11270.76 43.92 57225.05 88888.00 2014-10-27 04:32:07.411 300 11270.73 43.92 57225.04 88888.00 2014-10-27 04:32:07.911 300 11270.77 43.91 57225.02 88888.00 2014-10-27 04:32:08.411 300 11270.81 43.91 57224.99 88888.00 2014-10-27 04:32:08.911 300 11270.83 43.92 57225.00 88888.00 2014-10-27 04:32:09.411 300 11270.88 43.90 57224.98 88888.00 2014-10-27 04:32:09.911 300 11270.90 43.88 57224.99 88888.00 2014-10-27 04:32:10.411 300 11270.94 43.83 57224.96 88888.00 2014-10-27 04:32:10.911 300 11270.95 43.81 57224.94 88888.00 2014-10-27 04:32:11.411 300 11270.93 43.82 57224.93 88888.00 2014-10-27 04:32:11.911 300 11270.96 43.83 57224.82 88888.00 2014-10-27 04:32:12.411 300 11271.04 43.82 57224.80 88888.00 2014-10-27 04:32:12.911 300 11271.14 43.78 57224.81 88888.00 2014-10-27 04:32:13.411 300 11271.12 43.78 57224.77 88888.00 2014-10-27 04:32:13.911 300 11271.14 43.80 57224.77 88888.00 2014-10-27 04:32:14.411 300 11271.23 43.82 57224.80 88888.00 2014-10-27 04:32:14.911 300 11271.26 43.80 57224.76 88888.00 2014-10-27 04:32:15.411 300 11271.31 43.78 57224.67 88888.00 2014-10-27 04:32:15.911 300 11271.40 43.80 57224.63 88888.00 2014-10-27 04:32:16.411 300 11271.43 43.76 57224.59 88888.00 2014-10-27 04:32:16.911 300 11271.45 43.77 57224.50 88888.00 2014-10-27 04:32:17.411 300 11271.43 43.75 57224.45 88888.00 2014-10-27 04:32:17.911 300 11271.46 43.73 57224.49 88888.00 2014-10-27 04:32:18.411 300 11271.50 43.70 57224.54 88888.00 2014-10-27 04:32:18.911 300 11271.53 43.67 57224.47 88888.00 2014-10-27 04:32:19.411 300 11271.59 43.63 57224.40 88888.00 2014-10-27 04:32:19.911 300 11271.61 43.58 57224.32 88888.00 2014-10-27 04:32:20.411 300 11271.65 43.55 57224.36 88888.00 2014-10-27 04:32:20.911 300 11271.70 43.56 57224.34 88888.00 2014-10-27 04:32:21.411 300 11271.77 43.58 57224.24 88888.00 2014-10-27 04:32:21.911 300 11271.79 43.57 57224.21 88888.00 2014-10-27 04:32:22.411 300 11271.81 43.56 57224.22 88888.00 2014-10-27 04:32:22.911 300 11271.86 43.53 57224.23 88888.00 2014-10-27 04:32:23.411 300 11271.91 43.53 57224.23 88888.00 2014-10-27 04:32:23.911 300 11271.98 43.50 57224.29 88888.00 2014-10-27 04:32:24.411 300 11272.05 43.44 57224.22 88888.00 2014-10-27 04:32:24.911 300 11272.08 43.44 57224.15 88888.00 2014-10-27 04:32:25.411 300 11272.11 43.43 57224.11 88888.00 2014-10-27 04:32:25.911 300 11272.12 43.44 57224.03 88888.00 2014-10-27 04:32:26.411 300 11272.11 43.48 57224.08 88888.00 2014-10-27 04:32:26.911 300 11272.14 43.44 57224.08 88888.00 2014-10-27 04:32:27.411 300 11272.20 43.39 57224.05 88888.00 2014-10-27 04:32:27.911 300 11272.26 43.42 57224.00 88888.00 2014-10-27 04:32:28.411 300 11272.29 43.44 57224.02 88888.00 2014-10-27 04:32:28.911 300 11272.36 43.42 57224.00 88888.00 2014-10-27 04:32:29.411 300 11272.40 43.37 57223.97 88888.00 2014-10-27 04:32:29.911 300 11272.41 43.37 57224.04 88888.00 2014-10-27 04:32:30.411 300 11272.42 43.39 57223.97 88888.00 2014-10-27 04:32:30.911 300 11272.42 43.36 57223.93 88888.00 2014-10-27 04:32:31.411 300 11272.46 43.35 57223.85 88888.00 2014-10-27 04:32:31.911 300 11272.54 43.34 57223.90 88888.00 2014-10-27 04:32:32.411 300 11272.60 43.37 57223.91 88888.00 2014-10-27 04:32:32.911 300 11272.65 43.44 57223.89 88888.00 2014-10-27 04:32:33.411 300 11272.71 43.32 57223.90 88888.00 2014-10-27 04:32:33.911 300 11272.75 43.27 57223.84 88888.00 2014-10-27 04:32:34.411 300 11272.74 43.26 57223.86 88888.00 2014-10-27 04:32:34.911 300 11272.75 43.26 57223.89 88888.00 2014-10-27 04:32:35.411 300 11272.78 43.23 57223.84 88888.00 2014-10-27 04:32:35.911 300 11272.78 43.21 57223.80 88888.00 2014-10-27 04:32:36.411 300 11272.81 43.22 57223.86 88888.00 2014-10-27 04:32:36.911 300 11272.86 43.19 57223.86 88888.00 2014-10-27 04:32:37.411 300 11272.88 43.17 57223.86 88888.00 2014-10-27 04:32:37.911 300 11272.91 43.16 57223.87 88888.00 2014-10-27 04:32:38.411 300 11272.93 43.15 57223.87 88888.00 2014-10-27 04:32:38.911 300 11272.97 43.13 57223.82 88888.00 2014-10-27 04:32:39.411 300 11273.02 43.10 57223.84 88888.00 2014-10-27 04:32:39.911 300 11272.99 43.12 57223.82 88888.00 2014-10-27 04:32:40.411 300 11272.93 43.07 57223.87 88888.00 2014-10-27 04:32:40.911 300 11272.98 43.08 57223.82 88888.00 2014-10-27 04:32:41.411 300 11273.05 43.06 57223.77 88888.00 2014-10-27 04:32:41.911 300 11273.10 43.07 57223.82 88888.00 2014-10-27 04:32:42.411 300 11273.11 43.08 57223.86 88888.00 2014-10-27 04:32:42.911 300 11273.14 43.03 57223.89 88888.00 2014-10-27 04:32:43.411 300 11273.20 43.03 57223.89 88888.00 2014-10-27 04:32:43.911 300 11273.23 43.03 57223.86 88888.00 2014-10-27 04:32:44.411 300 11273.24 43.02 57223.86 88888.00 2014-10-27 04:32:44.911 300 11273.20 43.00 57223.83 88888.00 2014-10-27 04:32:45.411 300 11273.24 42.98 57223.80 88888.00 2014-10-27 04:32:45.911 300 11273.24 42.99 57223.74 88888.00 2014-10-27 04:32:46.411 300 11273.27 42.99 57223.77 88888.00 2014-10-27 04:32:46.911 300 11273.30 42.95 57223.73 88888.00 2014-10-27 04:32:47.411 300 11273.32 42.93 57223.73 88888.00 2014-10-27 04:32:47.911 300 11273.40 42.92 57223.70 88888.00 2014-10-27 04:32:48.411 300 11273.44 42.88 57223.71 88888.00 2014-10-27 04:32:48.911 300 11273.48 42.89 57223.76 88888.00 2014-10-27 04:32:49.411 300 11273.58 42.90 57223.76 88888.00 2014-10-27 04:32:49.911 300 11273.58 42.89 57223.74 88888.00 2014-10-27 04:32:50.411 300 11273.59 42.89 57223.68 88888.00 2014-10-27 04:32:50.911 300 11273.67 42.92 57223.67 88888.00 2014-10-27 04:32:51.411 300 11273.71 42.92 57223.65 88888.00 2014-10-27 04:32:51.911 300 11273.74 42.92 57223.61 88888.00 2014-10-27 04:32:52.411 300 11273.68 42.93 57223.65 88888.00 2014-10-27 04:32:52.911 300 11273.68 42.87 57223.66 88888.00 2014-10-27 04:32:53.411 300 11273.74 42.81 57223.64 88888.00 2014-10-27 04:32:53.911 300 11273.76 42.79 57223.65 88888.00 2014-10-27 04:32:54.411 300 11273.76 42.80 57223.61 88888.00 2014-10-27 04:32:54.911 300 11273.78 42.73 57223.64 88888.00 2014-10-27 04:32:55.411 300 11273.79 42.73 57223.66 88888.00 2014-10-27 04:32:55.911 300 11273.86 42.75 57223.68 88888.00 2014-10-27 04:32:56.411 300 11273.86 42.74 57223.65 88888.00 2014-10-27 04:32:56.911 300 11273.89 42.73 57223.67 88888.00 2014-10-27 04:32:57.411 300 11273.96 42.72 57223.67 88888.00 2014-10-27 04:32:57.911 300 11274.00 42.71 57223.70 88888.00 2014-10-27 04:32:58.411 300 11274.00 42.69 57223.67 88888.00 2014-10-27 04:32:58.911 300 11274.04 42.66 57223.67 88888.00 2014-10-27 04:32:59.412 300 11274.04 42.69 57223.84 88888.00 2014-10-27 04:32:59.912 300 11274.02 42.72 57224.02 88888.00 2014-10-27 04:33:00.412 300 11274.01 42.68 57224.02 88888.00 2014-10-27 04:33:00.912 300 11274.00 42.65 57223.95 88888.00 2014-10-27 04:33:01.412 300 11274.02 42.61 57223.98 88888.00 2014-10-27 04:33:01.912 300 11274.06 42.62 57224.04 88888.00 2014-10-27 04:33:02.412 300 11274.09 42.59 57224.00 88888.00 2014-10-27 04:33:02.912 300 11274.13 42.58 57223.98 88888.00 2014-10-27 04:33:03.412 300 11274.13 42.59 57224.00 88888.00 2014-10-27 04:33:03.912 300 11274.13 42.56 57223.99 88888.00 2014-10-27 04:33:04.412 300 11274.10 42.52 57223.99 88888.00 2014-10-27 04:33:04.912 300 11274.10 42.48 57223.97 88888.00 2014-10-27 04:33:05.412 300 11274.11 42.49 57224.00 88888.00 2014-10-27 04:33:05.912 300 11274.13 42.46 57223.96 88888.00 2014-10-27 04:33:06.412 300 11274.14 42.44 57223.99 88888.00 2014-10-27 04:33:06.912 300 11274.15 42.41 57223.99 88888.00 2014-10-27 04:33:07.412 300 11274.17 42.39 57224.03 88888.00 2014-10-27 04:33:07.912 300 11274.20 42.40 57224.10 88888.00 2014-10-27 04:33:08.412 300 11274.20 42.35 57224.09 88888.00 2014-10-27 04:33:08.912 300 11274.20 42.34 57224.12 88888.00 2014-10-27 04:33:09.412 300 11274.18 42.37 57223.99 88888.00 2014-10-27 04:33:09.912 300 11274.22 42.33 57223.96 88888.00 2014-10-27 04:33:10.412 300 11274.23 42.30 57224.03 88888.00 2014-10-27 04:33:10.912 300 11274.23 42.26 57224.03 88888.00 2014-10-27 04:33:11.412 300 11274.22 42.26 57223.95 88888.00 2014-10-27 04:33:11.912 300 11274.23 42.22 57223.91 88888.00 2014-10-27 04:33:12.412 300 11274.23 42.19 57223.90 88888.00 2014-10-27 04:33:12.912 300 11274.28 42.15 57223.85 88888.00 2014-10-27 04:33:13.412 300 11274.29 42.15 57223.82 88888.00 2014-10-27 04:33:13.912 300 11274.28 42.14 57223.83 88888.00 2014-10-27 04:33:14.412 300 11274.30 42.13 57223.82 88888.00 2014-10-27 04:33:14.912 300 11274.38 42.10 57223.80 88888.00 2014-10-27 04:33:15.412 300 11274.39 42.08 57223.79 88888.00 2014-10-27 04:33:15.912 300 11274.37 42.03 57223.79 88888.00 2014-10-27 04:33:16.412 300 11274.41 41.99 57223.79 88888.00 2014-10-27 04:33:16.912 300 11274.42 41.99 57223.85 88888.00 2014-10-27 04:33:17.412 300 11274.46 42.00 57223.79 88888.00 2014-10-27 04:33:17.912 300 11274.48 41.98 57223.76 88888.00 2014-10-27 04:33:18.412 300 11274.52 41.96 57223.72 88888.00 2014-10-27 04:33:18.912 300 11274.52 41.92 57223.68 88888.00 2014-10-27 04:33:19.412 300 11274.56 41.87 57223.72 88888.00 2014-10-27 04:33:19.912 300 11274.59 41.85 57223.77 88888.00 2014-10-27 04:33:20.412 300 11274.63 41.86 57223.76 88888.00 2014-10-27 04:33:20.912 300 11274.62 41.88 57223.70 88888.00 2014-10-27 04:33:21.412 300 11274.60 41.85 57223.72 88888.00 2014-10-27 04:33:21.912 300 11274.60 41.84 57223.74 88888.00 2014-10-27 04:33:22.412 300 11274.60 41.81 57223.91 88888.00 2014-10-27 04:33:22.912 300 11274.59 41.78 57223.95 88888.00 2014-10-27 04:33:23.412 300 11274.58 41.76 57223.78 88888.00 2014-10-27 04:33:23.912 300 11274.65 41.73 57223.77 88888.00 2014-10-27 04:33:24.412 300 11274.66 41.71 57223.80 88888.00 2014-10-27 04:33:24.912 300 11274.64 41.76 57223.83 88888.00 2014-10-27 04:33:25.412 300 11274.64 41.72 57223.84 88888.00 2014-10-27 04:33:25.912 300 11274.65 41.65 57223.86 88888.00 2014-10-27 04:33:26.412 300 11274.67 41.62 57223.86 88888.00 2014-10-27 04:33:26.912 300 11274.69 41.58 57223.89 88888.00 2014-10-27 04:33:27.412 300 11274.74 41.60 57223.95 88888.00 2014-10-27 04:33:27.912 300 11274.78 41.63 57223.93 88888.00 2014-10-27 04:33:28.412 300 11274.73 41.62 57224.04 88888.00 2014-10-27 04:33:28.912 300 11274.78 41.58 57223.97 88888.00 2014-10-27 04:33:29.412 300 11274.79 41.57 57223.93 88888.00 2014-10-27 04:33:29.912 300 11274.83 41.56 57223.91 88888.00 2014-10-27 04:33:30.412 300 11274.89 41.53 57223.92 88888.00 2014-10-27 04:33:30.912 300 11274.89 41.51 57223.98 88888.00 2014-10-27 04:33:31.412 300 11274.92 41.53 57223.93 88888.00 2014-10-27 04:33:31.912 300 11274.96 41.50 57223.91 88888.00 2014-10-27 04:33:32.412 300 11274.98 41.52 57223.93 88888.00 2014-10-27 04:33:32.912 300 11274.99 41.50 57223.90 88888.00 2014-10-27 04:33:33.412 300 11274.98 41.51 57223.85 88888.00 2014-10-27 04:33:33.912 300 11274.98 41.46 57223.89 88888.00 2014-10-27 04:33:34.412 300 11275.05 41.39 57223.90 88888.00 2014-10-27 04:33:34.912 300 11275.06 41.45 57223.91 88888.00 2014-10-27 04:33:35.412 300 11275.07 41.43 57223.95 88888.00 2014-10-27 04:33:35.912 300 11275.13 41.36 57223.92 88888.00 2014-10-27 04:33:36.412 300 11275.17 41.32 57223.89 88888.00 2014-10-27 04:33:36.912 300 11275.17 41.29 57223.84 88888.00 2014-10-27 04:33:37.412 300 11275.18 41.26 57223.83 88888.00 2014-10-27 04:33:37.912 300 11275.18 41.25 57223.83 88888.00 2014-10-27 04:33:38.412 300 11275.19 41.25 57223.86 88888.00 2014-10-27 04:33:38.912 300 11275.26 41.24 57223.83 88888.00 2014-10-27 04:33:39.412 300 11275.31 41.23 57223.79 88888.00 2014-10-27 04:33:39.912 300 11275.31 41.18 57223.76 88888.00 2014-10-27 04:33:40.412 300 11275.33 41.13 57223.67 88888.00 2014-10-27 04:33:40.912 300 11275.35 41.20 57223.71 88888.00 2014-10-27 04:33:41.412 300 11275.40 41.24 57223.73 88888.00 2014-10-27 04:33:41.912 300 11275.47 41.24 57223.71 88888.00 2014-10-27 04:33:42.412 300 11275.49 41.23 57223.71 88888.00 2014-10-27 04:33:42.912 300 11275.52 41.18 57223.66 88888.00 2014-10-27 04:33:43.412 300 11275.57 41.18 57223.66 88888.00 2014-10-27 04:33:43.912 300 11275.60 41.15 57223.68 88888.00 2014-10-27 04:33:44.412 300 11275.69 41.12 57223.67 88888.00 2014-10-27 04:33:44.912 300 11275.75 41.17 57223.63 88888.00 2014-10-27 04:33:45.412 300 11275.71 41.13 57223.65 88888.00 2014-10-27 04:33:45.912 300 11275.76 41.12 57223.60 88888.00 2014-10-27 04:33:46.412 300 11275.87 41.10 57223.51 88888.00 2014-10-27 04:33:46.912 300 11275.89 41.10 57223.51 88888.00 2014-10-27 04:33:47.412 300 11275.91 41.11 57223.53 88888.00 2014-10-27 04:33:47.912 300 11275.94 41.10 57223.46 88888.00 2014-10-27 04:33:48.412 300 11275.98 41.02 57223.44 88888.00 2014-10-27 04:33:48.912 300 11276.02 40.99 57223.40 88888.00 2014-10-27 04:33:49.412 300 11276.05 41.01 57223.35 88888.00 2014-10-27 04:33:49.912 300 11276.13 41.02 57223.34 88888.00 2014-10-27 04:33:50.412 300 11276.15 41.01 57223.33 88888.00 2014-10-27 04:33:50.912 300 11276.23 40.98 57223.28 88888.00 2014-10-27 04:33:51.412 300 11276.32 40.92 57223.20 88888.00 2014-10-27 04:33:51.912 300 11276.36 40.90 57223.23 88888.00 2014-10-27 04:33:52.412 300 11276.35 40.89 57223.21 88888.00 2014-10-27 04:33:52.912 300 11276.46 40.88 57223.20 88888.00 2014-10-27 04:33:53.412 300 11276.51 40.92 57223.18 88888.00 2014-10-27 04:33:53.912 300 11276.51 40.91 57223.13 88888.00 2014-10-27 04:33:54.412 300 11276.52 40.89 57223.14 88888.00 2014-10-27 04:33:54.912 300 11276.56 40.88 57223.06 88888.00 2014-10-27 04:33:55.412 300 11276.61 40.81 57223.02 88888.00 2014-10-27 04:33:55.912 300 11276.66 40.78 57223.02 88888.00 2014-10-27 04:33:56.412 300 11276.71 40.74 57223.00 88888.00 2014-10-27 04:33:56.912 300 11276.77 40.74 57222.95 88888.00 2014-10-27 04:33:57.412 300 11276.82 40.70 57222.95 88888.00 2014-10-27 04:33:57.912 300 11276.85 40.70 57222.95 88888.00 2014-10-27 04:33:58.412 300 11276.89 40.68 57222.83 88888.00 2014-10-27 04:33:58.912 300 11276.94 40.65 57222.75 88888.00 2014-10-27 04:33:59.412 300 11277.02 40.63 57222.73 88888.00 2014-10-27 04:33:59.912 300 11277.07 40.62 57222.76 88888.00 2014-10-27 04:34:00.412 300 11277.09 40.60 57222.75 88888.00 2014-10-27 04:34:00.912 300 11277.10 40.57 57222.71 88888.00 2014-10-27 04:34:01.412 300 11277.16 40.60 57222.68 88888.00 2014-10-27 04:34:01.912 300 11277.19 40.57 57222.70 88888.00 2014-10-27 04:34:02.412 300 11277.28 40.54 57222.73 88888.00 2014-10-27 04:34:02.912 300 11277.34 40.51 57222.65 88888.00 2014-10-27 04:34:03.412 300 11277.38 40.56 57222.64 88888.00 2014-10-27 04:34:03.912 300 11277.42 40.56 57222.63 88888.00 2014-10-27 04:34:04.412 300 11277.48 40.54 57222.64 88888.00 2014-10-27 04:34:04.912 300 11277.52 40.48 57222.62 88888.00 2014-10-27 04:34:05.412 300 11277.58 40.50 57222.63 88888.00 2014-10-27 04:34:05.912 300 11277.60 40.49 57222.62 88888.00 2014-10-27 04:34:06.412 300 11277.62 40.49 57222.59 88888.00 2014-10-27 04:34:06.912 300 11277.61 40.50 57222.58 88888.00 2014-10-27 04:34:07.412 300 11277.69 40.48 57222.54 88888.00 2014-10-27 04:34:07.912 300 11277.76 40.49 57222.52 88888.00 2014-10-27 04:34:08.412 300 11277.78 40.48 57222.52 88888.00 2014-10-27 04:34:08.912 300 11277.83 40.44 57222.49 88888.00 2014-10-27 04:34:09.412 300 11277.86 40.43 57222.52 88888.00 2014-10-27 04:34:09.912 300 11277.90 40.40 57222.48 88888.00 2014-10-27 04:34:10.412 300 11277.97 40.42 57222.49 88888.00 2014-10-27 04:34:10.912 300 11278.00 40.45 57222.45 88888.00 2014-10-27 04:34:11.412 300 11278.07 40.44 57222.44 88888.00 2014-10-27 04:34:11.912 300 11278.10 40.45 57222.50 88888.00 2014-10-27 04:34:12.412 300 11278.11 40.47 57222.48 88888.00 2014-10-27 04:34:12.912 300 11278.14 40.51 57222.49 88888.00 2014-10-27 04:34:13.412 300 11278.16 40.49 57222.51 88888.00 2014-10-27 04:34:13.912 300 11278.18 40.50 57222.51 88888.00 2014-10-27 04:34:14.412 300 11278.20 40.47 57222.45 88888.00 2014-10-27 04:34:14.912 300 11278.27 40.51 57222.50 88888.00 2014-10-27 04:34:15.412 300 11278.28 40.54 57222.50 88888.00 2014-10-27 04:34:15.912 300 11278.34 40.52 57222.51 88888.00 2014-10-27 04:34:16.412 300 11278.35 40.51 57222.55 88888.00 2014-10-27 04:34:16.912 300 11278.40 40.54 57222.55 88888.00 2014-10-27 04:34:17.412 300 11278.44 40.49 57222.52 88888.00 2014-10-27 04:34:17.912 300 11278.49 40.47 57222.52 88888.00 2014-10-27 04:34:18.412 300 11278.52 40.48 57222.56 88888.00 2014-10-27 04:34:18.912 300 11278.53 40.45 57222.55 88888.00 2014-10-27 04:34:19.412 300 11278.53 40.47 57222.49 88888.00 2014-10-27 04:34:19.912 300 11278.54 40.45 57222.51 88888.00 2014-10-27 04:34:20.412 300 11278.60 40.44 57222.52 88888.00 2014-10-27 04:34:20.912 300 11278.65 40.41 57222.52 88888.00 2014-10-27 04:34:21.412 300 11278.68 40.42 57222.51 88888.00 2014-10-27 04:34:21.912 300 11278.74 40.44 57222.52 88888.00 2014-10-27 04:34:22.412 300 11278.76 40.42 57222.56 88888.00 2014-10-27 04:34:22.912 300 11278.82 40.44 57222.57 88888.00 2014-10-27 04:34:23.412 300 11278.87 40.47 57222.50 88888.00 2014-10-27 04:34:23.912 300 11278.90 40.48 57222.52 88888.00 2014-10-27 04:34:24.412 300 11278.92 40.47 57222.54 88888.00 2014-10-27 04:34:24.912 300 11278.94 40.48 57222.59 88888.00 2014-10-27 04:34:25.412 300 11279.00 40.45 57222.56 88888.00 2014-10-27 04:34:25.912 300 11279.07 40.48 57222.58 88888.00 2014-10-27 04:34:26.412 300 11279.10 40.51 57222.58 88888.00 2014-10-27 04:34:26.912 300 11279.15 40.54 57222.57 88888.00 2014-10-27 04:34:27.412 300 11279.21 40.56 57222.57 88888.00 2014-10-27 04:34:27.912 300 11279.27 40.56 57222.61 88888.00 2014-10-27 04:34:28.412 300 11279.28 40.62 57222.64 88888.00 2014-10-27 04:34:28.912 300 11279.31 40.64 57222.59 88888.00 2014-10-27 04:34:29.412 300 11279.41 40.71 57222.61 88888.00 2014-10-27 04:34:29.912 300 11279.43 40.75 57222.62 88888.00 2014-10-27 04:34:30.412 300 11279.50 40.74 57222.59 88888.00 2014-10-27 04:34:30.912 300 11279.57 40.74 57222.55 88888.00 2014-10-27 04:34:31.412 300 11279.55 40.71 57222.57 88888.00 2014-10-27 04:34:31.912 300 11279.57 40.65 57222.51 88888.00 2014-10-27 04:34:32.412 300 11279.60 40.61 57222.51 88888.00 2014-10-27 04:34:32.912 300 11279.70 40.60 57222.56 88888.00 2014-10-27 04:34:33.412 300 11279.73 40.63 57222.64 88888.00 2014-10-27 04:34:33.912 300 11279.74 40.65 57222.68 88888.00 2014-10-27 04:34:34.412 300 11279.76 40.64 57222.64 88888.00 2014-10-27 04:34:34.912 300 11279.78 40.67 57222.65 88888.00 2014-10-27 04:34:35.412 300 11279.78 40.71 57222.63 88888.00 2014-10-27 04:34:35.912 300 11279.80 40.72 57222.63 88888.00 2014-10-27 04:34:36.412 300 11279.88 40.74 57222.65 88888.00 2014-10-27 04:34:36.912 300 11279.94 40.74 57222.65 88888.00 2014-10-27 04:34:37.412 300 11279.93 40.72 57222.69 88888.00 2014-10-27 04:34:37.912 300 11279.95 40.70 57222.69 88888.00 2014-10-27 04:34:38.412 300 11279.99 40.72 57222.69 88888.00 2014-10-27 04:34:38.912 300 11280.00 40.76 57222.70 88888.00 2014-10-27 04:34:39.412 300 11280.02 40.79 57222.71 88888.00 2014-10-27 04:34:39.912 300 11280.04 40.79 57222.69 88888.00 2014-10-27 04:34:40.412 300 11280.09 40.79 57222.64 88888.00 2014-10-27 04:34:40.912 300 11280.15 40.81 57222.58 88888.00 2014-10-27 04:34:41.412 300 11280.23 40.82 57222.62 88888.00 2014-10-27 04:34:41.912 300 11280.26 40.81 57222.67 88888.00 2014-10-27 04:34:42.412 300 11280.29 40.81 57222.65 88888.00 2014-10-27 04:34:42.912 300 11280.39 40.78 57222.64 88888.00 2014-10-27 04:34:43.412 300 11280.38 40.79 57222.64 88888.00 2014-10-27 04:34:43.912 300 11280.40 40.82 57222.61 88888.00 2014-10-27 04:34:44.412 300 11280.48 40.82 57222.56 88888.00 2014-10-27 04:34:44.912 300 11280.52 40.85 57222.58 88888.00 2014-10-27 04:34:45.412 300 11280.55 40.86 57222.71 88888.00 2014-10-27 04:34:45.912 300 11280.57 40.85 57222.77 88888.00 2014-10-27 04:34:46.412 300 11280.64 40.85 57222.73 88888.00 2014-10-27 04:34:46.912 300 11280.66 40.89 57222.71 88888.00 2014-10-27 04:34:47.412 300 11280.67 40.94 57222.76 88888.00 2014-10-27 04:34:47.912 300 11280.73 40.97 57222.76 88888.00 2014-10-27 04:34:48.412 300 11280.81 40.96 57222.71 88888.00 2014-10-27 04:34:48.912 300 11280.85 40.97 57222.67 88888.00 2014-10-27 04:34:49.412 300 11280.88 40.96 57222.69 88888.00 2014-10-27 04:34:49.912 300 11280.92 40.98 57222.69 88888.00 2014-10-27 04:34:50.412 300 11280.95 40.97 57222.75 88888.00 2014-10-27 04:34:50.912 300 11281.02 40.99 57222.75 88888.00 2014-10-27 04:34:51.412 300 11281.01 41.02 57222.75 88888.00 2014-10-27 04:34:51.912 300 11281.03 41.05 57222.70 88888.00 2014-10-27 04:34:52.412 300 11281.08 41.06 57222.74 88888.00 2014-10-27 04:34:52.912 300 11281.17 41.02 57222.84 88888.00 2014-10-27 04:34:53.412 300 11281.17 41.04 57222.80 88888.00 2014-10-27 04:34:53.912 300 11281.24 41.03 57222.83 88888.00 2014-10-27 04:34:54.412 300 11281.30 41.03 57222.80 88888.00 2014-10-27 04:34:54.912 300 11281.33 41.08 57222.78 88888.00 2014-10-27 04:34:55.412 300 11281.36 41.09 57222.80 88888.00 2014-10-27 04:34:55.912 300 11281.37 41.12 57222.78 88888.00 2014-10-27 04:34:56.412 300 11281.40 41.10 57222.64 88888.00 2014-10-27 04:34:56.912 300 11281.43 41.06 57222.63 88888.00 2014-10-27 04:34:57.412 300 11281.43 41.08 57222.67 88888.00 2014-10-27 04:34:57.912 300 11281.46 41.10 57222.69 88888.00 2014-10-27 04:34:58.412 300 11281.50 41.13 57222.73 88888.00 2014-10-27 04:34:58.912 300 11281.57 41.17 57222.75 88888.00 2014-10-27 04:34:59.412 300 11281.61 41.16 57222.80 88888.00 2014-10-27 04:34:59.912 300 11281.61 41.17 57222.77 88888.00 2014-10-27 04:35:00.412 300 11281.62 41.13 57222.73 88888.00 2014-10-27 04:35:00.912 300 11281.68 41.16 57222.71 88888.00 2014-10-27 04:35:01.412 300 11281.72 41.17 57222.77 88888.00 2014-10-27 04:35:01.912 300 11281.74 41.11 57222.78 88888.00 2014-10-27 04:35:02.412 300 11281.80 41.12 57222.90 88888.00 2014-10-27 04:35:02.912 300 11281.85 41.16 57223.00 88888.00 2014-10-27 04:35:03.412 300 11281.86 41.13 57223.01 88888.00 2014-10-27 04:35:03.912 300 11281.91 41.17 57223.02 88888.00 2014-10-27 04:35:04.412 300 11281.95 41.15 57223.00 88888.00 2014-10-27 04:35:04.912 300 11281.98 41.10 57223.03 88888.00 2014-10-27 04:35:05.412 300 11281.98 41.12 57223.07 88888.00 2014-10-27 04:35:05.912 300 11282.02 41.16 57223.07 88888.00 2014-10-27 04:35:06.412 300 11282.02 41.15 57223.06 88888.00 2014-10-27 04:35:06.912 300 11282.06 41.17 57223.09 88888.00 2014-10-27 04:35:07.412 300 11282.12 41.17 57223.06 88888.00 2014-10-27 04:35:07.912 300 11282.14 41.12 57223.03 88888.00 2014-10-27 04:35:08.412 300 11282.12 41.11 57223.05 88888.00 2014-10-27 04:35:08.912 300 11282.14 41.16 57223.08 88888.00 2014-10-27 04:35:09.412 300 11282.14 41.13 57223.01 88888.00 2014-10-27 04:35:09.912 300 11282.17 41.15 57222.99 88888.00 2014-10-27 04:35:10.412 300 11282.26 41.13 57222.99 88888.00 2014-10-27 04:35:10.912 300 11282.24 41.13 57223.06 88888.00 2014-10-27 04:35:11.412 300 11282.27 41.16 57223.08 88888.00 2014-10-27 04:35:11.912 300 11282.33 41.10 57223.05 88888.00 2014-10-27 04:35:12.412 300 11282.34 41.11 57223.12 88888.00 2014-10-27 04:35:12.912 300 11282.36 41.09 57223.03 88888.00 2014-10-27 04:35:13.412 300 11282.41 41.11 57222.96 88888.00 2014-10-27 04:35:13.912 300 11282.45 41.15 57223.05 88888.00 2014-10-27 04:35:14.412 300 11282.49 41.13 57223.08 88888.00 2014-10-27 04:35:14.912 300 11282.49 41.13 57223.05 88888.00 2014-10-27 04:35:15.412 300 11282.56 41.15 57222.99 88888.00 2014-10-27 04:35:15.912 300 11282.59 41.13 57222.88 88888.00 2014-10-27 04:35:16.412 300 11282.64 41.15 57222.87 88888.00 2014-10-27 04:35:16.912 300 11282.71 41.16 57222.96 88888.00 2014-10-27 04:35:17.412 300 11282.76 41.13 57222.95 88888.00 2014-10-27 04:35:17.912 300 11282.77 41.15 57222.88 88888.00 2014-10-27 04:35:18.412 300 11282.79 41.18 57222.80 88888.00 2014-10-27 04:35:18.912 300 11282.84 41.17 57222.84 88888.00 2014-10-27 04:35:19.412 300 11282.91 41.13 57222.88 88888.00 2014-10-27 04:35:19.912 300 11282.96 41.11 57222.90 88888.00 2014-10-27 04:35:20.412 300 11283.02 41.08 57222.89 88888.00 2014-10-27 04:35:20.912 300 11283.06 41.10 57222.88 88888.00 2014-10-27 04:35:21.412 300 11283.05 41.10 57222.90 88888.00 2014-10-27 04:35:21.912 300 11283.07 41.10 57222.93 88888.00 2014-10-27 04:35:22.412 300 11283.12 41.13 57222.87 88888.00 2014-10-27 04:35:22.912 300 11283.20 41.12 57222.75 88888.00 2014-10-27 04:35:23.412 300 11283.19 41.12 57222.74 88888.00 2014-10-27 04:35:23.912 300 11283.20 41.13 57222.77 88888.00 2014-10-27 04:35:24.412 300 11283.21 41.15 57222.74 88888.00 2014-10-27 04:35:24.912 300 11283.27 41.16 57222.73 88888.00 2014-10-27 04:35:25.412 300 11283.32 41.17 57222.73 88888.00 2014-10-27 04:35:25.912 300 11283.38 41.15 57222.70 88888.00 2014-10-27 04:35:26.412 300 11283.40 41.15 57222.70 88888.00 2014-10-27 04:35:26.912 300 11283.44 41.13 57222.68 88888.00 2014-10-27 04:35:27.412 300 11283.46 41.15 57222.65 88888.00 2014-10-27 04:35:27.912 300 11283.46 41.15 57222.69 88888.00 2014-10-27 04:35:28.412 300 11283.53 41.15 57222.65 88888.00 2014-10-27 04:35:28.912 300 11283.52 41.15 57222.68 88888.00 2014-10-27 04:35:29.412 300 11283.60 41.15 57222.69 88888.00 2014-10-27 04:35:29.912 300 11283.66 41.18 57222.52 88888.00 2014-10-27 04:35:30.412 300 11283.70 41.23 57222.44 88888.00 2014-10-27 04:35:30.912 300 11283.70 41.20 57222.41 88888.00 2014-10-27 04:35:31.412 300 11283.73 41.22 57222.42 88888.00 2014-10-27 04:35:31.912 300 11283.75 41.24 57222.44 88888.00 2014-10-27 04:35:32.412 300 11283.76 41.20 57222.42 88888.00 2014-10-27 04:35:32.912 300 11283.81 41.23 57222.43 88888.00 2014-10-27 04:35:33.412 300 11283.82 41.23 57222.46 88888.00 2014-10-27 04:35:33.912 300 11283.82 41.20 57222.45 88888.00 2014-10-27 04:35:34.412 300 11283.88 41.23 57222.38 88888.00 2014-10-27 04:35:34.912 300 11283.89 41.20 57222.35 88888.00 2014-10-27 04:35:35.412 300 11283.91 41.19 57222.28 88888.00 2014-10-27 04:35:35.912 300 11283.94 41.24 57222.26 88888.00 2014-10-27 04:35:36.412 300 11283.98 41.26 57222.26 88888.00 2014-10-27 04:35:36.912 300 11284.01 41.26 57222.32 88888.00 2014-10-27 04:35:37.412 300 11284.03 41.30 57222.26 88888.00 2014-10-27 04:35:37.912 300 11284.08 41.31 57222.23 88888.00 2014-10-27 04:35:38.412 300 11284.08 41.33 57222.17 88888.00 2014-10-27 04:35:38.912 300 11284.09 41.25 57222.23 88888.00 2014-10-27 04:35:39.412 300 11284.11 41.29 57222.24 88888.00 2014-10-27 04:35:39.912 300 11284.14 41.30 57222.24 88888.00 2014-10-27 04:35:40.412 300 11284.17 41.35 57222.18 88888.00 2014-10-27 04:35:40.912 300 11284.18 41.30 57222.13 88888.00 2014-10-27 04:35:41.412 300 11284.19 41.33 57222.17 88888.00 2014-10-27 04:35:41.912 300 11284.25 41.36 57222.18 88888.00 2014-10-27 04:35:42.412 300 11284.32 41.35 57222.14 88888.00 2014-10-27 04:35:42.912 300 11284.33 41.38 57222.14 88888.00 2014-10-27 04:35:43.412 300 11284.32 41.43 57222.04 88888.00 2014-10-27 04:35:43.912 300 11284.32 41.40 57221.97 88888.00 2014-10-27 04:35:44.412 300 11284.32 41.42 57221.91 88888.00 2014-10-27 04:35:44.912 300 11284.37 41.47 57221.93 88888.00 2014-10-27 04:35:45.412 300 11284.38 41.50 57221.92 88888.00 2014-10-27 04:35:45.912 300 11284.37 41.49 57221.85 88888.00 2014-10-27 04:35:46.412 300 11284.46 41.47 57221.81 88888.00 2014-10-27 04:35:46.912 300 11284.50 41.47 57221.79 88888.00 2014-10-27 04:35:47.412 300 11284.49 41.47 57221.84 88888.00 2014-10-27 04:35:47.912 300 11284.51 41.47 57221.73 88888.00 2014-10-27 04:35:48.412 300 11284.58 41.49 57221.67 88888.00 2014-10-27 04:35:48.912 300 11284.58 41.53 57221.68 88888.00 2014-10-27 04:35:49.412 300 11284.60 41.49 57221.74 88888.00 2014-10-27 04:35:49.912 300 11284.63 41.49 57221.64 88888.00 2014-10-27 04:35:50.412 300 11284.64 41.45 57221.59 88888.00 2014-10-27 04:35:50.912 300 11284.63 41.42 57221.54 88888.00 2014-10-27 04:35:51.412 300 11284.64 41.39 57221.54 88888.00 2014-10-27 04:35:51.912 300 11284.64 41.39 57221.51 88888.00 2014-10-27 04:35:52.412 300 11284.63 41.38 57221.40 88888.00 2014-10-27 04:35:52.912 300 11284.58 41.39 57221.40 88888.00 2014-10-27 04:35:53.412 300 11284.60 41.37 57221.35 88888.00 2014-10-27 04:35:53.912 300 11284.60 41.33 57221.30 88888.00 2014-10-27 04:35:54.412 300 11284.63 41.35 57221.23 88888.00 2014-10-27 04:35:54.912 300 11284.58 41.38 57221.22 88888.00 2014-10-27 04:35:55.412 300 11284.62 41.36 57221.20 88888.00 2014-10-27 04:35:55.912 300 11284.62 41.32 57221.19 88888.00 2014-10-27 04:35:56.412 300 11284.63 41.33 57221.09 88888.00 2014-10-27 04:35:56.912 300 11284.64 41.31 57221.07 88888.00 2014-10-27 04:35:57.412 300 11284.65 41.23 57220.98 88888.00 2014-10-27 04:35:57.912 300 11284.66 41.28 57220.92 88888.00 2014-10-27 04:35:58.412 300 11284.65 41.31 57220.88 88888.00 2014-10-27 04:35:58.912 300 11284.67 41.28 57220.84 88888.00 2014-10-27 04:35:59.412 300 11284.67 41.25 57220.78 88888.00 2014-10-27 04:35:59.912 300 11284.69 41.23 57220.74 88888.00 2014-10-27 04:36:00.412 300 11284.71 41.25 57220.69 88888.00 2014-10-27 04:36:00.912 300 11284.72 41.29 57220.59 88888.00 2014-10-27 04:36:01.412 300 11284.73 41.26 57220.52 88888.00 2014-10-27 04:36:01.912 300 11284.73 41.18 57220.43 88888.00 2014-10-27 04:36:02.412 300 11284.72 41.17 57220.38 88888.00 2014-10-27 04:36:02.912 300 11284.71 41.12 57220.29 88888.00 2014-10-27 04:36:03.412 300 11284.72 41.06 57220.30 88888.00 2014-10-27 04:36:03.912 300 11284.72 41.05 57220.18 88888.00 2014-10-27 04:36:04.413 300 11284.66 41.04 57220.15 88888.00 2014-10-27 04:36:04.913 300 11284.70 41.05 57220.07 88888.00 2014-10-27 04:36:05.413 300 11284.77 41.04 57219.98 88888.00 2014-10-27 04:36:05.913 300 11284.74 41.03 57219.92 88888.00 2014-10-27 04:36:06.413 300 11284.73 41.02 57219.82 88888.00 2014-10-27 04:36:06.913 300 11284.76 40.96 57219.69 88888.00 2014-10-27 04:36:07.413 300 11284.79 40.90 57219.56 88888.00 2014-10-27 04:36:07.913 300 11284.79 40.92 57219.47 88888.00 2014-10-27 04:36:08.413 300 11284.78 40.90 57219.34 88888.00 2014-10-27 04:36:08.913 300 11284.81 40.81 57219.20 88888.00 2014-10-27 04:36:09.413 300 11284.81 40.75 57219.11 88888.00 2014-10-27 04:36:09.913 300 11284.83 40.72 57219.01 88888.00 2014-10-27 04:36:10.413 300 11284.81 40.74 57218.91 88888.00 2014-10-27 04:36:10.913 300 11284.85 40.70 57218.77 88888.00 2014-10-27 04:36:11.413 300 11284.87 40.67 57218.70 88888.00 2014-10-27 04:36:11.913 300 11284.86 40.69 57218.54 88888.00 2014-10-27 04:36:12.413 300 11284.90 40.70 57218.45 88888.00 2014-10-27 04:36:12.913 300 11284.93 40.64 57218.32 88888.00 2014-10-27 04:36:13.413 300 11284.90 40.67 57218.22 88888.00 2014-10-27 04:36:13.913 300 11284.91 40.58 57218.13 88888.00 2014-10-27 04:36:14.413 300 11284.91 40.54 57217.99 88888.00 2014-10-27 04:36:14.913 300 11284.92 40.52 57217.86 88888.00 2014-10-27 04:36:15.413 300 11284.95 40.50 57217.79 88888.00 2014-10-27 04:36:15.913 300 11284.94 40.42 57217.73 88888.00 2014-10-27 04:36:16.413 300 11284.95 40.42 57217.62 88888.00 2014-10-27 04:36:16.913 300 11284.91 40.41 57217.60 88888.00 2014-10-27 04:36:17.413 300 11284.88 40.42 57217.56 88888.00 2014-10-27 04:36:17.913 300 11284.88 40.42 57217.42 88888.00 2014-10-27 04:36:18.413 300 11284.91 40.37 57217.31 88888.00 2014-10-27 04:36:18.913 300 11284.90 40.38 57217.15 88888.00 2014-10-27 04:36:19.413 300 11284.87 40.35 57217.05 88888.00 2014-10-27 04:36:19.913 300 11284.81 40.27 57217.00 88888.00 2014-10-27 04:36:20.413 300 11284.80 40.24 57216.94 88888.00 2014-10-27 04:36:20.913 300 11284.85 40.23 57216.84 88888.00 2014-10-27 04:36:21.413 300 11284.81 40.20 57216.72 88888.00 2014-10-27 04:36:21.913 300 11284.81 40.18 57216.61 88888.00 2014-10-27 04:36:22.413 300 11284.87 40.20 57216.49 88888.00 2014-10-27 04:36:22.913 300 11284.88 40.16 57216.35 88888.00 2014-10-27 04:36:23.413 300 11284.86 40.11 57216.23 88888.00 2014-10-27 04:36:23.913 300 11284.88 40.09 57216.15 88888.00 2014-10-27 04:36:24.413 300 11284.87 40.10 57216.03 88888.00 2014-10-27 04:36:24.913 300 11284.87 40.09 57215.89 88888.00 2014-10-27 04:36:25.413 300 11284.94 40.10 57215.80 88888.00 2014-10-27 04:36:25.913 300 11284.95 40.08 57215.65 88888.00 2014-10-27 04:36:26.413 300 11284.98 40.04 57215.55 88888.00 2014-10-27 04:36:26.913 300 11284.98 40.03 57215.39 88888.00 2014-10-27 04:36:27.413 300 11284.98 39.97 57215.26 88888.00 2014-10-27 04:36:27.913 300 11284.98 39.88 57215.12 88888.00 2014-10-27 04:36:28.413 300 11284.95 39.88 57214.99 88888.00 2014-10-27 04:36:28.913 300 11284.93 39.95 57214.92 88888.00 2014-10-27 04:36:29.413 300 11284.86 39.94 57214.86 88888.00 2014-10-27 04:36:29.913 300 11284.94 39.92 57214.67 88888.00 2014-10-27 04:36:30.413 300 11284.97 39.93 57214.49 88888.00 2014-10-27 04:36:30.913 300 11284.99 39.90 57214.36 88888.00 2014-10-27 04:36:31.413 300 11284.99 39.88 57214.29 88888.00 2014-10-27 04:36:31.913 300 11285.01 39.87 57214.09 88888.00 2014-10-27 04:36:32.413 300 11285.00 39.85 57214.01 88888.00 2014-10-27 04:36:32.913 300 11285.05 39.80 57213.81 88888.00 2014-10-27 04:36:33.413 300 11285.02 39.81 57213.64 88888.00 2014-10-27 04:36:33.913 300 11285.01 39.76 57213.52 88888.00 2014-10-27 04:36:34.413 300 11285.02 39.76 57213.31 88888.00 2014-10-27 04:36:34.913 300 11285.02 39.75 57213.13 88888.00 2014-10-27 04:36:35.413 300 11284.98 39.74 57212.99 88888.00 2014-10-27 04:36:35.913 300 11284.98 39.72 57212.85 88888.00 2014-10-27 04:36:36.413 300 11285.04 39.69 57212.72 88888.00 2014-10-27 04:36:36.913 300 11285.02 39.62 57212.54 88888.00 2014-10-27 04:36:37.413 300 11285.04 39.65 57212.34 88888.00 2014-10-27 04:36:37.913 300 11285.02 39.62 57212.19 88888.00 2014-10-27 04:36:38.413 300 11285.04 39.58 57212.09 88888.00 2014-10-27 04:36:38.913 300 11285.05 39.55 57211.92 88888.00 2014-10-27 04:36:39.413 300 11285.06 39.56 57211.86 88888.00 2014-10-27 04:36:39.913 300 11285.02 39.54 57211.77 88888.00 2014-10-27 04:36:40.413 300 11285.04 39.51 57211.53 88888.00 2014-10-27 04:36:40.913 300 11285.01 39.49 57211.37 88888.00 2014-10-27 04:36:41.413 300 11285.01 39.45 57211.15 88888.00 2014-10-27 04:36:41.913 300 11285.06 39.42 57211.00 88888.00 2014-10-27 04:36:42.413 300 11285.08 39.45 57210.82 88888.00 2014-10-27 04:36:42.913 300 11285.07 39.42 57210.64 88888.00 2014-10-27 04:36:43.413 300 11285.15 39.46 57210.51 88888.00 2014-10-27 04:36:43.913 300 11285.14 39.46 57210.33 88888.00 2014-10-27 04:36:44.413 300 11285.13 39.41 57210.13 88888.00 2014-10-27 04:36:44.913 300 11285.13 39.40 57210.03 88888.00 2014-10-27 04:36:45.413 300 11285.08 39.42 57209.90 88888.00 2014-10-27 04:36:45.913 300 11285.08 39.41 57209.71 88888.00 2014-10-27 04:36:46.413 300 11285.08 39.40 57209.58 88888.00 2014-10-27 04:36:46.913 300 11285.08 39.43 57209.43 88888.00 2014-10-27 04:36:47.413 300 11285.09 39.48 57209.34 88888.00 2014-10-27 04:36:47.913 300 11285.07 39.51 57209.21 88888.00 2014-10-27 04:36:48.413 300 11285.06 39.51 57209.08 88888.00 2014-10-27 04:36:48.913 300 11285.06 39.47 57208.96 88888.00 2014-10-27 04:36:49.413 300 11285.02 39.47 57208.78 88888.00 2014-10-27 04:36:49.913 300 11285.02 39.43 57208.70 88888.00 2014-10-27 04:36:50.413 300 11285.07 39.51 57208.55 88888.00 2014-10-27 04:36:50.913 300 11285.05 39.55 57208.42 88888.00 2014-10-27 04:36:51.413 300 11285.04 39.56 57208.31 88888.00 2014-10-27 04:36:51.913 300 11284.99 39.56 57208.24 88888.00 2014-10-27 04:36:52.413 300 11284.97 39.61 57208.16 88888.00 2014-10-27 04:36:52.913 300 11284.94 39.62 57208.04 88888.00 2014-10-27 04:36:53.413 300 11284.88 39.65 57207.97 88888.00 2014-10-27 04:36:53.913 300 11284.84 39.68 57207.84 88888.00 2014-10-27 04:36:54.413 300 11284.83 39.68 57207.72 88888.00 2014-10-27 04:36:54.913 300 11284.79 39.66 57207.61 88888.00 2014-10-27 04:36:55.413 300 11284.76 39.72 57207.43 88888.00 2014-10-27 04:36:55.913 300 11284.74 39.74 57207.35 88888.00 2014-10-27 04:36:56.413 300 11284.76 39.76 57207.30 88888.00 2014-10-27 04:36:56.913 300 11284.71 39.80 57207.17 88888.00 2014-10-27 04:36:57.413 300 11284.67 39.87 57207.02 88888.00 2014-10-27 04:36:57.913 300 11284.63 39.89 57206.98 88888.00 2014-10-27 04:36:58.413 300 11284.63 39.93 57206.94 88888.00 2014-10-27 04:36:58.913 300 11284.62 39.96 57206.86 88888.00 2014-10-27 04:36:59.413 300 11284.57 39.96 57206.80 88888.00 2014-10-27 04:36:59.913 300 11284.45 39.96 57206.70 88888.00 2014-10-27 04:37:00.413 300 11284.37 40.00 57206.60 88888.00 2014-10-27 04:37:00.913 300 11284.38 40.03 57206.56 88888.00 2014-10-27 04:37:01.413 300 11284.42 40.06 57206.54 88888.00 2014-10-27 04:37:01.913 300 11284.41 40.08 57206.51 88888.00 2014-10-27 04:37:02.413 300 11284.37 40.08 57206.38 88888.00 2014-10-27 04:37:02.913 300 11284.25 40.13 57206.28 88888.00 2014-10-27 04:37:03.413 300 11284.30 40.16 57206.20 88888.00 2014-10-27 04:37:03.913 300 11284.30 40.20 57206.11 88888.00 2014-10-27 04:37:04.413 300 11284.25 40.21 57206.06 88888.00 2014-10-27 04:37:04.913 300 11284.23 40.21 57205.95 88888.00 2014-10-27 04:37:05.413 300 11284.23 40.27 57205.88 88888.00 2014-10-27 04:37:05.913 300 11284.22 40.30 57205.80 88888.00 2014-10-27 04:37:06.413 300 11284.17 40.30 57205.74 88888.00 2014-10-27 04:37:06.913 300 11284.16 40.35 57205.66 88888.00 2014-10-27 04:37:07.413 300 11284.11 40.40 57205.57 88888.00 2014-10-27 04:37:07.913 300 11284.08 40.47 57205.51 88888.00 2014-10-27 04:37:08.413 300 11284.09 40.49 57205.40 88888.00 2014-10-27 04:37:08.913 300 11284.08 40.55 57205.35 88888.00 2014-10-27 04:37:09.413 300 11284.03 40.57 57205.32 88888.00 2014-10-27 04:37:09.913 300 11284.03 40.60 57205.29 88888.00 2014-10-27 04:37:10.413 300 11284.02 40.63 57205.17 88888.00 2014-10-27 04:37:10.913 300 11283.96 40.67 57205.08 88888.00 2014-10-27 04:37:11.413 300 11283.94 40.69 57205.04 88888.00 2014-10-27 04:37:11.913 300 11283.91 40.75 57205.03 88888.00 2014-10-27 04:37:12.413 300 11283.91 40.88 57204.93 88888.00 2014-10-27 04:37:12.913 300 11283.91 40.95 57204.89 88888.00 2014-10-27 04:37:13.413 300 11283.87 40.96 57204.83 88888.00 2014-10-27 04:37:13.913 300 11283.89 41.03 57204.73 88888.00 2014-10-27 04:37:14.413 300 11283.86 41.05 57204.66 88888.00 2014-10-27 04:37:14.913 300 11283.84 41.06 57204.60 88888.00 2014-10-27 04:37:15.413 300 11283.86 41.10 57204.60 88888.00 2014-10-27 04:37:15.913 300 11283.87 41.15 57204.58 88888.00 2014-10-27 04:37:16.413 300 11283.83 41.13 57204.55 88888.00 2014-10-27 04:37:16.913 300 11283.80 41.19 57204.48 88888.00 2014-10-27 04:37:17.413 300 11283.75 41.28 57204.45 88888.00 2014-10-27 04:37:17.913 300 11283.73 41.33 57204.36 88888.00 2014-10-27 04:37:18.413 300 11283.70 41.39 57204.31 88888.00 2014-10-27 04:37:18.913 300 11283.68 41.44 57204.23 88888.00 2014-10-27 04:37:19.413 300 11283.72 41.46 57204.15 88888.00 2014-10-27 04:37:19.913 300 11283.70 41.47 57204.06 88888.00 2014-10-27 04:37:20.413 300 11283.70 41.47 57204.02 88888.00 2014-10-27 04:37:20.913 300 11283.72 41.54 57203.95 88888.00 2014-10-27 04:37:21.413 300 11283.69 41.60 57203.86 88888.00 2014-10-27 04:37:21.913 300 11283.72 41.65 57203.82 88888.00 2014-10-27 04:37:22.413 300 11283.72 41.67 57203.76 88888.00 2014-10-27 04:37:22.913 300 11283.72 41.65 57203.67 88888.00 2014-10-27 04:37:23.413 300 11283.74 41.70 57203.61 88888.00 2014-10-27 04:37:23.913 300 11283.72 41.76 57203.50 88888.00 2014-10-27 04:37:24.413 300 11283.75 41.85 57203.42 88888.00 2014-10-27 04:37:24.913 300 11283.74 41.88 57203.30 88888.00 2014-10-27 04:37:25.413 300 11283.66 41.93 57203.25 88888.00 2014-10-27 04:37:25.913 300 11283.67 41.94 57203.24 88888.00 2014-10-27 04:37:26.413 300 11283.66 41.98 57203.13 88888.00 2014-10-27 04:37:26.913 300 11283.60 41.98 57203.06 88888.00 2014-10-27 04:37:27.413 300 11283.61 42.04 57203.01 88888.00 2014-10-27 04:37:27.913 300 11283.61 42.10 57202.99 88888.00 2014-10-27 04:37:28.413 300 11283.61 42.10 57202.93 88888.00 2014-10-27 04:37:28.913 300 11283.62 42.13 57202.86 88888.00 2014-10-27 04:37:29.413 300 11283.61 42.20 57202.72 88888.00 2014-10-27 04:37:29.913 300 11283.61 42.22 57202.59 88888.00 2014-10-27 04:37:30.413 300 11283.62 42.30 57202.53 88888.00 2014-10-27 04:37:30.913 300 11283.62 42.33 57202.47 88888.00 2014-10-27 04:37:31.413 300 11283.67 42.38 57202.37 88888.00 2014-10-27 04:37:31.913 300 11283.66 42.42 57202.29 88888.00 2014-10-27 04:37:32.413 300 11283.62 42.44 57202.24 88888.00 2014-10-27 04:37:32.913 300 11283.62 42.48 57202.22 88888.00 2014-10-27 04:37:33.413 300 11283.61 42.56 57202.14 88888.00 2014-10-27 04:37:33.913 300 11283.66 42.64 57202.02 88888.00 2014-10-27 04:37:34.413 300 11283.72 42.66 57201.94 88888.00 2014-10-27 04:37:34.913 300 11283.72 42.67 57201.87 88888.00 2014-10-27 04:37:35.413 300 11283.75 42.72 57201.76 88888.00 2014-10-27 04:37:35.913 300 11283.75 42.79 57201.66 88888.00 2014-10-27 04:37:36.413 300 11283.75 42.85 57201.53 88888.00 2014-10-27 04:37:36.913 300 11283.74 42.88 57201.42 88888.00 2014-10-27 04:37:37.413 300 11283.70 42.93 57201.33 88888.00 2014-10-27 04:37:37.913 300 11283.70 42.92 57201.20 88888.00 2014-10-27 04:37:38.413 300 11283.73 42.98 57201.14 88888.00 2014-10-27 04:37:38.913 300 11283.77 43.07 57201.07 88888.00 2014-10-27 04:37:39.413 300 11283.76 43.16 57200.98 88888.00 2014-10-27 04:37:39.913 300 11283.69 43.16 57200.85 88888.00 2014-10-27 04:37:40.413 300 11283.72 43.17 57200.75 88888.00 2014-10-27 04:37:40.913 300 11283.75 43.23 57200.70 88888.00 2014-10-27 04:37:41.413 300 11283.75 43.29 57200.60 88888.00 2014-10-27 04:37:41.913 300 11283.75 43.40 57200.49 88888.00 2014-10-27 04:37:42.413 300 11283.73 43.41 57200.48 88888.00 2014-10-27 04:37:42.913 300 11283.72 43.47 57200.46 88888.00 2014-10-27 04:37:43.413 300 11283.69 43.49 57200.35 88888.00 2014-10-27 04:37:43.913 300 11283.63 43.56 57200.25 88888.00 2014-10-27 04:37:44.413 300 11283.60 43.62 57200.28 88888.00 2014-10-27 04:37:44.913 300 11283.58 43.64 57200.25 88888.00 2014-10-27 04:37:45.413 300 11283.56 43.67 57200.18 88888.00 2014-10-27 04:37:45.913 300 11283.56 43.71 57200.09 88888.00 2014-10-27 04:37:46.413 300 11283.55 43.74 57199.96 88888.00 2014-10-27 04:37:46.913 300 11283.48 43.80 57199.88 88888.00 2014-10-27 04:37:47.413 300 11283.40 43.85 57199.83 88888.00 2014-10-27 04:37:47.913 300 11283.40 43.90 57199.73 88888.00 2014-10-27 04:37:48.413 300 11283.39 43.94 57199.70 88888.00 2014-10-27 04:37:48.913 300 11283.32 43.98 57199.64 88888.00 2014-10-27 04:37:49.413 300 11283.26 44.04 57199.51 88888.00 2014-10-27 04:37:49.913 300 11283.27 44.08 57199.45 88888.00 2014-10-27 04:37:50.413 300 11283.25 44.12 57199.33 88888.00 2014-10-27 04:37:50.913 300 11283.20 44.24 57199.28 88888.00 2014-10-27 04:37:51.413 300 11283.17 44.30 57199.22 88888.00 2014-10-27 04:37:51.913 300 11283.11 44.32 57199.14 88888.00 2014-10-27 04:37:52.413 300 11283.10 44.38 57199.09 88888.00 2014-10-27 04:37:52.913 300 11283.07 44.45 57199.02 88888.00 2014-10-27 04:37:53.413 300 11283.10 44.52 57199.03 88888.00 2014-10-27 04:37:53.913 300 11283.07 44.57 57199.08 88888.00 2014-10-27 04:37:54.413 300 11283.00 44.63 57199.06 88888.00 2014-10-27 04:37:54.913 300 11282.92 44.72 57199.01 88888.00 2014-10-27 04:37:55.413 300 11282.90 44.82 57198.99 88888.00 2014-10-27 04:37:55.913 300 11282.89 44.87 57199.00 88888.00 2014-10-27 04:37:56.413 300 11282.85 44.94 57199.00 88888.00 2014-10-27 04:37:56.913 300 11282.80 45.02 57198.94 88888.00 2014-10-27 04:37:57.413 300 11282.78 45.07 57198.88 88888.00 2014-10-27 04:37:57.913 300 11282.73 45.13 57198.88 88888.00 2014-10-27 04:37:58.413 300 11282.69 45.23 57198.90 88888.00 2014-10-27 04:37:58.913 300 11282.65 45.32 57198.87 88888.00 2014-10-27 04:37:59.413 300 11282.62 45.41 57198.81 88888.00 2014-10-27 04:37:59.913 300 11282.55 45.48 57198.77 88888.00 2014-10-27 04:38:00.413 300 11282.49 45.51 57198.74 88888.00 2014-10-27 04:38:00.913 300 11282.43 45.59 57198.76 88888.00 2014-10-27 04:38:01.413 300 11282.40 45.66 57198.75 88888.00 2014-10-27 04:38:01.913 300 11282.40 45.75 57198.74 88888.00 2014-10-27 04:38:02.413 300 11282.24 45.84 57198.77 88888.00 2014-10-27 04:38:02.913 300 11282.19 45.87 57198.81 88888.00 2014-10-27 04:38:03.413 300 11282.09 45.89 57198.81 88888.00 2014-10-27 04:38:03.913 300 11282.05 45.92 57198.86 88888.00 2014-10-27 04:38:04.413 300 11282.01 45.99 57198.82 88888.00 2014-10-27 04:38:04.913 300 11281.99 46.08 57198.87 88888.00 2014-10-27 04:38:05.413 300 11281.93 46.14 57198.87 88888.00 2014-10-27 04:38:05.913 300 11281.87 46.15 57198.92 88888.00 2014-10-27 04:38:06.413 300 11281.79 46.21 57198.99 88888.00 2014-10-27 04:38:06.913 300 11281.74 46.32 57198.99 88888.00 2014-10-27 04:38:07.413 300 11281.67 46.39 57199.02 88888.00 2014-10-27 04:38:07.913 300 11281.61 46.45 57199.09 88888.00 2014-10-27 04:38:08.413 300 11281.53 46.47 57199.14 88888.00 2014-10-27 04:38:08.913 300 11281.51 46.49 57199.18 88888.00 2014-10-27 04:38:09.413 300 11281.43 46.57 57199.25 88888.00 2014-10-27 04:38:09.913 300 11281.32 46.60 57199.28 88888.00 2014-10-27 04:38:10.413 300 11281.24 46.63 57199.39 88888.00 2014-10-27 04:38:10.913 300 11281.17 46.73 57199.43 88888.00 2014-10-27 04:38:11.413 300 11281.12 46.84 57199.52 88888.00 2014-10-27 04:38:11.913 300 11281.06 46.87 57199.53 88888.00 2014-10-27 04:38:12.413 300 11281.03 46.89 57199.63 88888.00 2014-10-27 04:38:12.913 300 11280.91 46.95 57199.74 88888.00 2014-10-27 04:38:13.413 300 11280.85 46.93 57199.80 88888.00 2014-10-27 04:38:13.913 300 11280.81 46.93 57199.83 88888.00 2014-10-27 04:38:14.413 300 11280.75 46.97 57199.90 88888.00 2014-10-27 04:38:14.913 300 11280.68 47.03 57199.96 88888.00 2014-10-27 04:38:15.413 300 11280.66 47.08 57199.99 88888.00 2014-10-27 04:38:15.913 300 11280.61 47.09 57200.05 88888.00 2014-10-27 04:38:16.413 300 11280.50 47.13 57200.10 88888.00 2014-10-27 04:38:16.913 300 11280.42 47.13 57200.12 88888.00 2014-10-27 04:38:17.413 300 11280.40 47.13 57200.15 88888.00 2014-10-27 04:38:17.913 300 11280.39 47.13 57200.20 88888.00 2014-10-27 04:38:18.413 300 11280.35 47.17 57200.28 88888.00 2014-10-27 04:38:18.913 300 11280.26 47.23 57200.30 88888.00 2014-10-27 04:38:19.413 300 11280.16 47.28 57200.38 88888.00 2014-10-27 04:38:19.913 300 11280.08 47.23 57200.48 88888.00 2014-10-27 04:38:20.413 300 11280.05 47.28 57200.57 88888.00 2014-10-27 04:38:20.913 300 11280.01 47.29 57200.60 88888.00 2014-10-27 04:38:21.413 300 11279.97 47.29 57200.67 88888.00 2014-10-27 04:38:21.913 300 11279.90 47.29 57200.75 88888.00 2014-10-27 04:38:22.413 300 11279.88 47.30 57200.80 88888.00 2014-10-27 04:38:22.913 300 11279.76 47.27 57200.91 88888.00 2014-10-27 04:38:23.413 300 11279.65 47.28 57200.98 88888.00 2014-10-27 04:38:23.913 300 11279.59 47.28 57201.07 88888.00 2014-10-27 04:38:24.413 300 11279.51 47.28 57201.19 88888.00 2014-10-27 04:38:24.913 300 11279.45 47.29 57201.25 88888.00 2014-10-27 04:38:25.413 300 11279.37 47.30 57201.31 88888.00 2014-10-27 04:38:25.913 300 11279.37 47.31 57201.42 88888.00 2014-10-27 04:38:26.413 300 11279.28 47.34 57201.52 88888.00 2014-10-27 04:38:26.913 300 11279.23 47.36 57201.65 88888.00 2014-10-27 04:38:27.413 300 11279.15 47.34 57201.71 88888.00 2014-10-27 04:38:27.913 300 11279.03 47.34 57201.84 88888.00 2014-10-27 04:38:28.413 300 11279.02 47.39 57201.84 88888.00 2014-10-27 04:38:28.913 300 11278.96 47.39 57201.95 88888.00 2014-10-27 04:38:29.413 300 11278.90 47.39 57202.04 88888.00 2014-10-27 04:38:29.913 300 11278.84 47.37 57202.09 88888.00 2014-10-27 04:38:30.413 300 11278.73 47.31 57202.15 88888.00 2014-10-27 04:38:30.913 300 11278.70 47.35 57202.22 88888.00 2014-10-27 04:38:31.413 300 11278.65 47.35 57202.35 88888.00 2014-10-27 04:38:31.913 300 11278.63 47.37 57202.39 88888.00 2014-10-27 04:38:32.413 300 11278.59 47.39 57202.45 88888.00 2014-10-27 04:38:32.913 300 11278.52 47.42 57202.55 88888.00 2014-10-27 04:38:33.413 300 11278.42 47.38 57202.68 88888.00 2014-10-27 04:38:33.913 300 11278.42 47.36 57202.75 88888.00 2014-10-27 04:38:34.413 300 11278.39 47.42 57202.90 88888.00 2014-10-27 04:38:34.913 300 11278.32 47.48 57203.10 88888.00 2014-10-27 04:38:35.413 300 11278.27 47.49 57203.19 88888.00 2014-10-27 04:38:35.913 300 11278.24 47.54 57203.30 88888.00 2014-10-27 04:38:36.413 300 11278.12 47.57 57203.45 88888.00 2014-10-27 04:38:36.913 300 11278.06 47.59 57203.59 88888.00 2014-10-27 04:38:37.413 300 11278.04 47.64 57203.77 88888.00 2014-10-27 04:38:37.913 300 11277.97 47.69 57203.89 88888.00 2014-10-27 04:38:38.413 300 11277.92 47.73 57204.07 88888.00 2014-10-27 04:38:38.913 300 11277.89 47.75 57204.21 88888.00 2014-10-27 04:38:39.413 300 11277.81 47.77 57204.29 88888.00 2014-10-27 04:38:39.913 300 11277.76 47.76 57204.48 88888.00 2014-10-27 04:38:40.413 300 11277.69 47.73 57204.66 88888.00 2014-10-27 04:38:40.913 300 11277.65 47.75 57204.76 88888.00 2014-10-27 04:38:41.413 300 11277.57 47.78 57204.90 88888.00 2014-10-27 04:38:41.913 300 11277.45 47.78 57205.04 88888.00 2014-10-27 04:38:42.413 300 11277.38 47.76 57205.17 88888.00 2014-10-27 04:38:42.913 300 11277.30 47.75 57205.31 88888.00 2014-10-27 04:38:43.413 300 11277.20 47.72 57205.37 88888.00 2014-10-27 04:38:43.913 300 11277.14 47.70 57205.49 88888.00 2014-10-27 04:38:44.413 300 11277.06 47.69 57205.60 88888.00 2014-10-27 04:38:44.913 300 11276.94 47.70 57205.67 88888.00 2014-10-27 04:38:45.413 300 11276.84 47.68 57205.79 88888.00 2014-10-27 04:38:45.913 300 11276.82 47.66 57205.87 88888.00 2014-10-27 04:38:46.413 300 11276.77 47.61 57205.98 88888.00 2014-10-27 04:38:46.913 300 11276.68 47.59 57206.08 88888.00 2014-10-27 04:38:47.413 300 11276.59 47.58 57206.21 88888.00 2014-10-27 04:38:47.913 300 11276.50 47.58 57206.28 88888.00 2014-10-27 04:38:48.413 300 11276.38 47.58 57206.37 88888.00 2014-10-27 04:38:48.913 300 11276.31 47.61 57206.47 88888.00 2014-10-27 04:38:49.413 300 11276.23 47.57 57206.53 88888.00 2014-10-27 04:38:49.913 300 11276.17 47.56 57206.70 88888.00 2014-10-27 04:38:50.413 300 11276.16 47.56 57206.83 88888.00 2014-10-27 04:38:50.913 300 11276.10 47.58 57206.91 88888.00 2014-10-27 04:38:51.413 300 11276.06 47.58 57207.04 88888.00 2014-10-27 04:38:51.913 300 11276.01 47.56 57207.16 88888.00 2014-10-27 04:38:52.413 300 11275.92 47.52 57207.28 88888.00 2014-10-27 04:38:52.913 300 11275.90 47.55 57207.44 88888.00 2014-10-27 04:38:53.413 300 11275.89 47.59 57207.59 88888.00 2014-10-27 04:38:53.913 300 11275.81 47.64 57207.72 88888.00 2014-10-27 04:38:54.413 300 11275.74 47.68 57207.85 88888.00 2014-10-27 04:38:54.913 300 11275.69 47.69 57207.98 88888.00 2014-10-27 04:38:55.413 300 11275.68 47.73 57208.19 88888.00 2014-10-27 04:38:55.913 300 11275.67 47.79 57208.42 88888.00 2014-10-27 04:38:56.413 300 11275.62 47.82 57208.64 88888.00 2014-10-27 04:38:56.913 300 11275.61 47.89 57208.85 88888.00 2014-10-27 04:38:57.413 300 11275.53 47.92 57208.98 88888.00 2014-10-27 04:38:57.913 300 11275.41 47.98 57209.17 88888.00 2014-10-27 04:38:58.413 300 11275.39 48.00 57209.38 88888.00 2014-10-27 04:38:58.913 300 11275.34 48.03 57209.49 88888.00 2014-10-27 04:38:59.413 300 11275.32 48.13 57209.68 88888.00 2014-10-27 04:38:59.913 300 11275.25 48.16 57209.81 88888.00 2014-10-27 04:39:00.413 300 11275.15 48.23 57209.97 88888.00 2014-10-27 04:39:00.913 300 11275.12 48.26 57210.19 88888.00 2014-10-27 04:39:01.413 300 11275.06 48.32 57210.42 88888.00 2014-10-27 04:39:01.913 300 11274.96 48.37 57210.56 88888.00 2014-10-27 04:39:02.413 300 11274.91 48.38 57210.69 88888.00 2014-10-27 04:39:02.913 300 11274.84 48.38 57210.87 88888.00 2014-10-27 04:39:03.413 300 11274.80 48.45 57211.02 88888.00 2014-10-27 04:39:03.913 300 11274.73 48.49 57211.19 88888.00 2014-10-27 04:39:04.413 300 11274.70 48.54 57211.44 88888.00 2014-10-27 04:39:04.913 300 11274.67 48.63 57211.70 88888.00 2014-10-27 04:39:05.413 300 11274.64 48.70 57211.78 88888.00 2014-10-27 04:39:05.913 300 11274.51 48.75 57211.89 88888.00 2014-10-27 04:39:06.413 300 11274.45 48.81 57212.18 88888.00 2014-10-27 04:39:06.913 300 11274.43 48.84 57212.40 88888.00 2014-10-27 04:39:07.413 300 11274.37 48.86 57212.50 88888.00 2014-10-27 04:39:07.913 300 11274.34 48.91 57212.67 88888.00 2014-10-27 04:39:08.413 300 11274.25 48.97 57212.95 88888.00 2014-10-27 04:39:08.913 300 11274.22 49.02 57213.05 88888.00 2014-10-27 04:39:09.413 300 11274.14 49.08 57213.05 88888.00 2014-10-27 04:39:09.913 300 11274.10 49.12 57213.18 88888.00 2014-10-27 04:39:10.413 300 11274.08 49.20 57213.34 88888.00 2014-10-27 04:39:10.913 300 11274.04 49.22 57213.56 88888.00 2014-10-27 04:39:11.413 300 11273.99 49.28 57213.77 88888.00 2014-10-27 04:39:11.913 300 11273.95 49.31 57213.94 88888.00 2014-10-27 04:39:12.413 300 11273.88 49.36 57214.09 88888.00 2014-10-27 04:39:12.913 300 11273.78 49.39 57214.30 88888.00 2014-10-27 04:39:13.404 300 11273.74 49.43 57214.46 88888.00 2014-10-27 04:39:13.904 300 11273.71 49.46 57214.61 88888.00 2014-10-27 04:39:14.404 300 11273.66 49.48 57214.77 88888.00 2014-10-27 04:39:14.904 300 11273.60 49.53 57214.97 88888.00 2014-10-27 04:39:15.404 300 11273.53 49.60 57215.17 88888.00 2014-10-27 04:39:15.904 300 11273.45 49.60 57215.31 88888.00 2014-10-27 04:39:16.404 300 11273.38 49.62 57215.46 88888.00 2014-10-27 04:39:16.904 300 11273.32 49.60 57215.61 88888.00 2014-10-27 04:39:17.404 300 11273.23 49.65 57215.74 88888.00 2014-10-27 04:39:17.904 300 11273.14 49.68 57215.89 88888.00 2014-10-27 04:39:18.404 300 11273.11 49.69 57216.09 88888.00 2014-10-27 04:39:18.904 300 11273.09 49.76 57216.33 88888.00 2014-10-27 04:39:19.404 300 11273.02 49.79 57216.48 88888.00 2014-10-27 04:39:19.904 300 11272.89 49.77 57216.71 88888.00 2014-10-27 04:39:20.404 300 11272.78 49.80 57216.86 88888.00 2014-10-27 04:39:20.904 300 11272.75 49.82 57217.04 88888.00 2014-10-27 04:39:21.404 300 11272.74 49.82 57217.16 88888.00 2014-10-27 04:39:21.904 300 11272.69 49.86 57217.36 88888.00 2014-10-27 04:39:22.404 300 11272.64 49.86 57217.50 88888.00 2014-10-27 04:39:22.904 300 11272.58 49.87 57217.64 88888.00 2014-10-27 04:39:23.404 300 11272.48 49.89 57217.83 88888.00 2014-10-27 04:39:23.904 300 11272.47 49.90 57218.02 88888.00 2014-10-27 04:39:24.404 300 11272.43 49.92 57218.19 88888.00 2014-10-27 04:39:24.904 300 11272.37 49.94 57218.34 88888.00 2014-10-27 04:39:25.404 300 11272.36 49.95 57218.46 88888.00 2014-10-27 04:39:25.904 300 11272.23 49.97 57218.65 88888.00 2014-10-27 04:39:26.404 300 11272.21 49.99 57218.86 88888.00 2014-10-27 04:39:26.904 300 11272.19 50.04 57219.07 88888.00 2014-10-27 04:39:27.404 300 11272.13 50.04 57219.12 88888.00 2014-10-27 04:39:27.904 300 11272.14 50.04 57219.22 88888.00 2014-10-27 04:39:28.404 300 11272.08 50.07 57219.36 88888.00 2014-10-27 04:39:28.904 300 11272.02 50.07 57219.50 88888.00 2014-10-27 04:39:29.404 300 11271.95 50.07 57219.69 88888.00 2014-10-27 04:39:29.904 300 11271.93 50.11 57219.83 88888.00 2014-10-27 04:39:30.404 300 11271.87 50.10 57219.93 88888.00 2014-10-27 04:39:30.904 300 11271.80 50.09 57220.07 88888.00 2014-10-27 04:39:31.404 300 11271.77 50.11 57220.24 88888.00 2014-10-27 04:39:31.904 300 11271.71 50.16 57220.42 88888.00 2014-10-27 04:39:32.404 300 11271.64 50.17 57220.53 88888.00 2014-10-27 04:39:32.904 300 11271.58 50.16 57220.75 88888.00 2014-10-27 04:39:33.404 300 11271.53 50.18 57220.91 88888.00 2014-10-27 04:39:33.904 300 11271.46 50.20 57221.03 88888.00 2014-10-27 04:39:34.404 300 11271.44 50.20 57221.14 88888.00 2014-10-27 04:39:34.904 300 11271.46 50.22 57221.29 88888.00 2014-10-27 04:39:35.404 300 11271.39 50.22 57221.49 88888.00 2014-10-27 04:39:35.904 300 11271.35 50.20 57221.60 88888.00 2014-10-27 04:39:36.404 300 11271.30 50.20 57221.78 88888.00 2014-10-27 04:39:36.904 300 11271.24 50.27 57221.92 88888.00 2014-10-27 04:39:37.404 300 11271.23 50.26 57222.09 88888.00 2014-10-27 04:39:37.904 300 11271.21 50.26 57222.19 88888.00 2014-10-27 04:39:38.404 300 11271.15 50.21 57222.37 88888.00 2014-10-27 04:39:38.904 300 11271.10 50.21 57222.52 88888.00 2014-10-27 04:39:39.404 300 11271.09 50.20 57222.67 88888.00 2014-10-27 04:39:39.904 300 11271.04 50.21 57222.80 88888.00 2014-10-27 04:39:40.404 300 11270.96 50.24 57222.90 88888.00 2014-10-27 04:39:40.904 300 11270.94 50.26 57223.05 88888.00 2014-10-27 04:39:41.404 300 11270.90 50.28 57223.19 88888.00 2014-10-27 04:39:41.904 300 11270.83 50.27 57223.33 88888.00 2014-10-27 04:39:42.404 300 11270.82 50.29 57223.44 88888.00 2014-10-27 04:39:42.904 300 11270.79 50.29 57223.57 88888.00 2014-10-27 04:39:43.404 300 11270.77 50.27 57223.67 88888.00 2014-10-27 04:39:43.904 300 11270.74 50.29 57223.84 88888.00 2014-10-27 04:39:44.404 300 11270.66 50.30 57224.03 88888.00 2014-10-27 04:39:44.904 300 11270.59 50.29 57224.13 88888.00 2014-10-27 04:39:45.404 300 11270.55 50.30 57224.17 88888.00 2014-10-27 04:39:45.904 300 11270.50 50.38 57224.29 88888.00 2014-10-27 04:39:46.404 300 11270.48 50.33 57224.45 88888.00 2014-10-27 04:39:46.904 300 11270.46 50.30 57224.61 88888.00 2014-10-27 04:39:47.404 300 11270.43 50.34 57224.72 88888.00 2014-10-27 04:39:47.904 300 11270.36 50.37 57224.80 88888.00 2014-10-27 04:39:48.404 300 11270.33 50.38 57224.87 88888.00 2014-10-27 04:39:48.904 300 11270.28 50.36 57225.02 88888.00 2014-10-27 04:39:49.404 300 11270.22 50.41 57225.20 88888.00 2014-10-27 04:39:49.904 300 11270.19 50.41 57225.34 88888.00 2014-10-27 04:39:50.404 300 11270.18 50.38 57225.45 88888.00 2014-10-27 04:39:50.904 300 11270.13 50.34 57225.59 88888.00 2014-10-27 04:39:51.404 300 11270.13 50.35 57225.73 88888.00 2014-10-27 04:39:51.904 300 11270.12 50.36 57225.82 88888.00 2014-10-27 04:39:52.404 300 11270.03 50.34 57225.88 88888.00 2014-10-27 04:39:52.904 300 11269.97 50.31 57226.03 88888.00 2014-10-27 04:39:53.404 300 11269.93 50.29 57226.10 88888.00 2014-10-27 04:39:53.904 300 11269.92 50.28 57226.23 88888.00 2014-10-27 04:39:54.404 300 11269.84 50.31 57226.27 88888.00 2014-10-27 04:39:54.904 300 11269.75 50.31 57226.37 88888.00 2014-10-27 04:39:55.404 300 11269.76 50.31 57226.52 88888.00 2014-10-27 04:39:55.904 300 11269.70 50.33 57226.60 88888.00 2014-10-27 04:39:56.404 300 11269.59 50.36 57226.69 88888.00 2014-10-27 04:39:56.904 300 11269.57 50.38 57226.81 88888.00 2014-10-27 04:39:57.404 300 11269.51 50.33 57226.94 88888.00 2014-10-27 04:39:57.904 300 11269.48 50.36 57227.03 88888.00 2014-10-27 04:39:58.404 300 11269.48 50.38 57227.11 88888.00 2014-10-27 04:39:58.904 300 11269.43 50.40 57227.21 88888.00 2014-10-27 04:39:59.404 300 11269.38 50.38 57227.31 88888.00 2014-10-27 04:39:59.904 300 11269.36 50.36 57227.43 88888.00 2014-10-27 04:40:00.404 300 11269.31 50.36 57227.52 88888.00 2014-10-27 04:40:00.904 300 11269.28 50.37 57227.65 88888.00 2014-10-27 04:40:01.404 300 11269.20 50.38 57227.77 88888.00 2014-10-27 04:40:01.904 300 11269.20 50.41 57227.87 88888.00 2014-10-27 04:40:02.404 300 11269.14 50.37 57227.98 88888.00 2014-10-27 04:40:02.904 300 11269.09 50.33 57228.02 88888.00 2014-10-27 04:40:03.404 300 11269.04 50.40 57228.10 88888.00 2014-10-27 04:40:03.904 300 11269.00 50.42 57228.22 88888.00 2014-10-27 04:40:04.404 300 11268.92 50.41 57228.35 88888.00 2014-10-27 04:40:04.904 300 11268.90 50.35 57228.40 88888.00 2014-10-27 04:40:05.404 300 11268.86 50.31 57228.47 88888.00 2014-10-27 04:40:05.904 300 11268.81 50.31 57228.57 88888.00 2014-10-27 04:40:06.404 300 11268.79 50.31 57228.68 88888.00 2014-10-27 04:40:06.904 300 11268.71 50.33 57228.75 88888.00 2014-10-27 04:40:07.404 300 11268.64 50.33 57228.81 88888.00 2014-10-27 04:40:07.904 300 11268.62 50.29 57228.93 88888.00 2014-10-27 04:40:08.404 300 11268.60 50.29 57229.00 88888.00 2014-10-27 04:40:08.904 300 11268.51 50.30 57229.10 88888.00 2014-10-27 04:40:09.404 300 11268.46 50.26 57229.12 88888.00 2014-10-27 04:40:09.904 300 11268.45 50.23 57229.17 88888.00 2014-10-27 04:40:10.404 300 11268.36 50.21 57229.24 88888.00 2014-10-27 04:40:10.904 300 11268.33 50.20 57229.42 88888.00 2014-10-27 04:40:11.404 300 11268.27 50.17 57229.54 88888.00 2014-10-27 04:40:11.904 300 11268.20 50.17 57229.63 88888.00 2014-10-27 04:40:12.404 300 11268.12 50.15 57229.69 88888.00 2014-10-27 04:40:12.904 300 11268.08 50.07 57229.77 88888.00 2014-10-27 04:40:13.404 300 11267.95 50.04 57229.87 88888.00 2014-10-27 04:40:13.904 300 11267.92 50.03 57229.93 88888.00 2014-10-27 04:40:14.404 300 11267.89 50.00 57230.05 88888.00 2014-10-27 04:40:14.904 300 11267.84 50.03 57230.07 88888.00 2014-10-27 04:40:15.404 300 11267.78 50.04 57230.15 88888.00 2014-10-27 04:40:15.904 300 11267.77 50.00 57230.22 88888.00 2014-10-27 04:40:16.404 300 11267.69 49.94 57230.28 88888.00 2014-10-27 04:40:16.904 300 11267.62 49.94 57230.35 88888.00 2014-10-27 04:40:17.404 300 11267.60 49.90 57230.40 88888.00 2014-10-27 04:40:17.904 300 11267.55 49.88 57230.48 88888.00 2014-10-27 04:40:18.404 300 11267.44 49.85 57230.60 88888.00 2014-10-27 04:40:18.904 300 11267.42 49.83 57230.63 88888.00 2014-10-27 04:40:19.404 300 11267.35 49.79 57230.65 88888.00 2014-10-27 04:40:19.904 300 11267.32 49.80 57230.71 88888.00 2014-10-27 04:40:20.404 300 11267.30 49.75 57230.76 88888.00 2014-10-27 04:40:20.904 300 11267.22 49.73 57230.82 88888.00 2014-10-27 04:40:21.404 300 11267.16 49.75 57230.89 88888.00 2014-10-27 04:40:21.904 300 11267.11 49.70 57230.97 88888.00 2014-10-27 04:40:22.404 300 11267.02 49.72 57231.03 88888.00 2014-10-27 04:40:22.904 300 11266.95 49.68 57231.05 88888.00 2014-10-27 04:40:23.404 300 11266.88 49.63 57231.17 88888.00 2014-10-27 04:40:23.904 300 11266.80 49.62 57231.25 88888.00 2014-10-27 04:40:24.404 300 11266.76 49.61 57231.28 88888.00 2014-10-27 04:40:24.904 300 11266.70 49.52 57231.28 88888.00 2014-10-27 04:40:25.404 300 11266.64 49.49 57231.37 88888.00 2014-10-27 04:40:25.904 300 11266.63 49.51 57231.50 88888.00 2014-10-27 04:40:26.404 300 11266.53 49.49 57231.53 88888.00 2014-10-27 04:40:26.904 300 11266.47 49.49 57231.59 88888.00 2014-10-27 04:40:27.404 300 11266.39 49.45 57231.67 88888.00 2014-10-27 04:40:27.904 300 11266.32 49.40 57231.70 88888.00 2014-10-27 04:40:28.404 300 11266.25 49.41 57231.76 88888.00 2014-10-27 04:40:28.904 300 11266.23 49.40 57231.83 88888.00 2014-10-27 04:40:29.404 300 11266.17 49.33 57231.89 88888.00 2014-10-27 04:40:29.904 300 11266.14 49.28 57231.93 88888.00 2014-10-27 04:40:30.404 300 11266.09 49.27 57232.05 88888.00 2014-10-27 04:40:30.904 300 11265.98 49.24 57232.10 88888.00 2014-10-27 04:40:31.404 300 11265.94 49.26 57232.07 88888.00 2014-10-27 04:40:31.904 300 11265.90 49.20 57232.10 88888.00 2014-10-27 04:40:32.404 300 11265.82 49.19 57232.17 88888.00 2014-10-27 04:40:32.904 300 11265.80 49.17 57232.19 88888.00 2014-10-27 04:40:33.404 300 11265.74 49.17 57232.30 88888.00 2014-10-27 04:40:33.904 300 11265.66 49.12 57232.33 88888.00 2014-10-27 04:40:34.404 300 11265.63 49.07 57232.36 88888.00 2014-10-27 04:40:34.904 300 11265.60 49.05 57232.39 88888.00 2014-10-27 04:40:35.404 300 11265.52 49.07 57232.46 88888.00 2014-10-27 04:40:35.904 300 11265.48 49.06 57232.51 88888.00 2014-10-27 04:40:36.404 300 11265.37 48.98 57232.52 88888.00 2014-10-27 04:40:36.904 300 11265.31 48.93 57232.55 88888.00 2014-10-27 04:40:37.404 300 11265.24 48.94 57232.62 88888.00 2014-10-27 04:40:37.904 300 11265.17 48.92 57232.66 88888.00 2014-10-27 04:40:38.404 300 11265.05 48.90 57232.73 88888.00 2014-10-27 04:40:38.904 300 11265.03 48.88 57232.70 88888.00 2014-10-27 04:40:39.404 300 11264.93 48.84 57232.73 88888.00 2014-10-27 04:40:39.904 300 11264.85 48.80 57232.78 88888.00 2014-10-27 04:40:40.404 300 11264.78 48.75 57232.78 88888.00 2014-10-27 04:40:40.904 300 11264.72 48.74 57232.85 88888.00 2014-10-27 04:40:41.404 300 11264.65 48.74 57232.90 88888.00 2014-10-27 04:40:41.904 300 11264.61 48.72 57232.88 88888.00 2014-10-27 04:40:42.404 300 11264.56 48.66 57232.91 88888.00 2014-10-27 04:40:42.904 300 11264.51 48.66 57232.95 88888.00 2014-10-27 04:40:43.404 300 11264.47 48.65 57232.97 88888.00 2014-10-27 04:40:43.904 300 11264.41 48.64 57233.02 88888.00 2014-10-27 04:40:44.404 300 11264.30 48.59 57233.07 88888.00 2014-10-27 04:40:44.904 300 11264.17 48.54 57233.10 88888.00 2014-10-27 04:40:45.404 300 11264.14 48.51 57233.09 88888.00 2014-10-27 04:40:45.904 300 11264.07 48.50 57233.14 88888.00 2014-10-27 04:40:46.404 300 11264.06 48.45 57233.18 88888.00 2014-10-27 04:40:46.904 300 11264.00 48.45 57233.21 88888.00 2014-10-27 04:40:47.404 300 11263.86 48.44 57233.28 88888.00 2014-10-27 04:40:47.904 300 11263.78 48.41 57233.33 88888.00 2014-10-27 04:40:48.404 300 11263.73 48.39 57233.33 88888.00 2014-10-27 04:40:48.904 300 11263.67 48.36 57233.39 88888.00 2014-10-27 04:40:49.404 300 11263.60 48.31 57233.43 88888.00 2014-10-27 04:40:49.904 300 11263.51 48.30 57233.45 88888.00 2014-10-27 04:40:50.404 300 11263.41 48.25 57233.43 88888.00 2014-10-27 04:40:50.904 300 11263.27 48.19 57233.50 88888.00 2014-10-27 04:40:51.404 300 11263.24 48.15 57233.54 88888.00 2014-10-27 04:40:51.904 300 11263.18 48.16 57233.54 88888.00 2014-10-27 04:40:52.404 300 11263.06 48.13 57233.61 88888.00 2014-10-27 04:40:52.904 300 11262.98 48.11 57233.77 88888.00 2014-10-27 04:40:53.404 300 11262.89 48.11 57233.69 88888.00 2014-10-27 04:40:53.904 300 11262.77 48.09 57233.59 88888.00 2014-10-27 04:40:54.404 300 11262.74 48.10 57233.64 88888.00 2014-10-27 04:40:54.904 300 11262.64 48.07 57233.72 88888.00 2014-10-27 04:40:55.404 300 11262.56 48.03 57233.72 88888.00 2014-10-27 04:40:55.904 300 11262.52 48.00 57233.75 88888.00 2014-10-27 04:40:56.404 300 11262.43 48.02 57233.82 88888.00 2014-10-27 04:40:56.904 300 11262.34 48.03 57233.91 88888.00 2014-10-27 04:40:57.404 300 11262.22 47.97 57233.86 88888.00 2014-10-27 04:40:57.904 300 11262.13 47.95 57233.86 88888.00 2014-10-27 04:40:58.404 300 11262.08 47.92 57233.90 88888.00 2014-10-27 04:40:58.904 300 11261.98 47.90 57233.91 88888.00 2014-10-27 04:40:59.404 300 11261.90 47.90 57233.92 88888.00 2014-10-27 04:40:59.904 300 11261.84 47.86 57233.94 88888.00 2014-10-27 04:41:00.404 300 11261.67 47.86 57234.03 88888.00 2014-10-27 04:41:00.904 300 11261.60 47.88 57234.10 88888.00 2014-10-27 04:41:01.404 300 11261.52 47.84 57234.12 88888.00 2014-10-27 04:41:01.904 300 11261.46 47.83 57234.18 88888.00 2014-10-27 04:41:02.404 300 11261.41 47.81 57234.18 88888.00 2014-10-27 04:41:02.904 300 11261.30 47.78 57234.19 88888.00 2014-10-27 04:41:03.404 300 11261.24 47.81 57234.24 88888.00 2014-10-27 04:41:03.904 300 11261.16 47.78 57234.27 88888.00 2014-10-27 04:41:04.404 300 11261.14 47.78 57234.30 88888.00 2014-10-27 04:41:04.904 300 11261.01 47.84 57234.33 88888.00 2014-10-27 04:41:05.404 300 11260.91 47.82 57234.29 88888.00 2014-10-27 04:41:05.904 300 11260.82 47.82 57234.35 88888.00 2014-10-27 04:41:06.404 300 11260.70 47.79 57234.43 88888.00 2014-10-27 04:41:06.904 300 11260.61 47.77 57234.52 88888.00 2014-10-27 04:41:07.404 300 11260.53 47.79 57234.56 88888.00 2014-10-27 04:41:07.904 300 11260.40 47.78 57234.62 88888.00 2014-10-27 04:41:08.404 300 11260.34 47.76 57234.71 88888.00 2014-10-27 04:41:08.904 300 11260.26 47.75 57234.75 88888.00 2014-10-27 04:41:09.404 300 11260.17 47.77 57234.82 88888.00 2014-10-27 04:41:09.904 300 11260.03 47.81 57234.89 88888.00 2014-10-27 04:41:10.404 300 11259.89 47.77 57234.89 88888.00 2014-10-27 04:41:10.904 300 11259.79 47.69 57234.91 88888.00 2014-10-27 04:41:11.404 300 11259.72 47.61 57234.97 88888.00 2014-10-27 04:41:11.904 300 11259.65 47.66 57235.06 88888.00 2014-10-27 04:41:12.404 300 11259.54 47.69 57235.19 88888.00 2014-10-27 04:41:12.904 300 11259.42 47.65 57235.25 88888.00 2014-10-27 04:41:13.404 300 11259.30 47.66 57235.31 88888.00 2014-10-27 04:41:13.904 300 11259.20 47.66 57235.45 88888.00 2014-10-27 04:41:14.404 300 11259.07 47.68 57235.57 88888.00 2014-10-27 04:41:14.904 300 11258.95 47.70 57235.59 88888.00 2014-10-27 04:41:15.404 300 11258.85 47.70 57235.66 88888.00 2014-10-27 04:41:15.904 300 11258.77 47.68 57235.70 88888.00 2014-10-27 04:41:16.404 300 11258.68 47.63 57235.79 88888.00 2014-10-27 04:41:16.904 300 11258.58 47.61 57235.85 88888.00 2014-10-27 04:41:17.404 300 11258.47 47.62 57235.89 88888.00 2014-10-27 04:41:17.904 300 11258.40 47.64 57235.99 88888.00 2014-10-27 04:41:18.404 300 11258.29 47.66 57236.09 88888.00 2014-10-27 04:41:18.904 300 11258.19 47.63 57236.12 88888.00 2014-10-27 04:41:19.404 300 11258.08 47.63 57236.18 88888.00 2014-10-27 04:41:19.904 300 11257.96 47.65 57236.21 88888.00 2014-10-27 04:41:20.404 300 11257.84 47.62 57236.28 88888.00 2014-10-27 04:41:20.904 300 11257.75 47.59 57236.36 88888.00 2014-10-27 04:41:21.404 300 11257.67 47.59 57236.44 88888.00 2014-10-27 04:41:21.904 300 11257.59 47.62 57236.48 88888.00 2014-10-27 04:41:22.404 300 11257.49 47.59 57236.44 88888.00 2014-10-27 04:41:22.904 300 11257.43 47.61 57236.45 88888.00 2014-10-27 04:41:23.404 300 11257.41 47.63 57236.43 88888.00 2014-10-27 04:41:23.904 300 11257.34 47.61 57236.49 88888.00 2014-10-27 04:41:24.404 300 11257.24 47.61 57236.55 88888.00 2014-10-27 04:41:24.904 300 11257.15 47.59 57236.57 88888.00 2014-10-27 04:41:25.404 300 11257.07 47.63 57236.63 88888.00 2014-10-27 04:41:25.904 300 11256.97 47.61 57236.61 88888.00 2014-10-27 04:41:26.404 300 11256.86 47.59 57236.68 88888.00 2014-10-27 04:41:26.904 300 11256.78 47.59 57236.79 88888.00 2014-10-27 04:41:27.404 300 11256.72 47.62 57236.79 88888.00 2014-10-27 04:41:27.904 300 11256.60 47.63 57236.83 88888.00 2014-10-27 04:41:28.404 300 11256.48 47.63 57236.92 88888.00 2014-10-27 04:41:28.904 300 11256.35 47.61 57236.93 88888.00 2014-10-27 04:41:29.404 300 11256.27 47.63 57236.99 88888.00 2014-10-27 04:41:29.904 300 11256.17 47.58 57237.07 88888.00 2014-10-27 04:41:30.404 300 11256.10 47.61 57237.11 88888.00 2014-10-27 04:41:30.904 300 11256.06 47.63 57237.12 88888.00 2014-10-27 04:41:31.404 300 11256.00 47.65 57237.06 88888.00 2014-10-27 04:41:31.904 300 11255.88 47.62 57237.05 88888.00 2014-10-27 04:41:32.404 300 11255.81 47.61 57236.98 88888.00 2014-10-27 04:41:32.904 300 11255.73 47.62 57236.95 88888.00 2014-10-27 04:41:33.404 300 11255.66 47.58 57236.99 88888.00 2014-10-27 04:41:33.904 300 11255.56 47.55 57236.96 88888.00 2014-10-27 04:41:34.404 300 11255.46 47.61 57236.94 88888.00 2014-10-27 04:41:34.904 300 11255.41 47.63 57236.95 88888.00 2014-10-27 04:41:35.404 300 11255.35 47.57 57237.01 88888.00 2014-10-27 04:41:35.904 300 11255.31 47.57 57237.06 88888.00 2014-10-27 04:41:36.404 300 11255.17 47.57 57237.03 88888.00 2014-10-27 04:41:36.904 300 11255.11 47.54 57237.05 88888.00 2014-10-27 04:41:37.404 300 11255.07 47.59 57237.01 88888.00 2014-10-27 04:41:37.904 300 11254.97 47.58 57236.96 88888.00 2014-10-27 04:41:38.404 300 11254.96 47.58 57236.92 88888.00 2014-10-27 04:41:38.904 300 11254.85 47.59 57236.85 88888.00 2014-10-27 04:41:39.404 300 11254.76 47.56 57236.76 88888.00 2014-10-27 04:41:39.904 300 11254.70 47.61 57236.74 88888.00 2014-10-27 04:41:40.404 300 11254.64 47.56 57236.66 88888.00 2014-10-27 04:41:40.904 300 11254.54 47.58 57236.55 88888.00 2014-10-27 04:41:41.404 300 11254.47 47.59 57236.51 88888.00 2014-10-27 04:41:41.904 300 11254.42 47.58 57236.54 88888.00 2014-10-27 04:41:42.404 300 11254.33 47.61 57236.45 88888.00 2014-10-27 04:41:42.904 300 11254.25 47.59 57236.37 88888.00 2014-10-27 04:41:43.404 300 11254.21 47.64 57236.31 88888.00 2014-10-27 04:41:43.904 300 11254.15 47.69 57236.24 88888.00 2014-10-27 04:41:44.404 300 11254.08 47.71 57236.18 88888.00 2014-10-27 04:41:44.904 300 11253.95 47.73 57236.15 88888.00 2014-10-27 04:41:45.404 300 11253.86 47.70 57236.08 88888.00 2014-10-27 04:41:45.904 300 11253.75 47.73 57236.03 88888.00 2014-10-27 04:41:46.404 300 11253.73 47.73 57235.93 88888.00 2014-10-27 04:41:46.904 300 11253.66 47.73 57235.83 88888.00 2014-10-27 04:41:47.404 300 11253.59 47.78 57235.80 88888.00 2014-10-27 04:41:47.904 300 11253.59 47.79 57235.80 88888.00 2014-10-27 04:41:48.404 300 11253.52 47.78 57235.72 88888.00 2014-10-27 04:41:48.904 300 11253.46 47.78 57235.68 88888.00 2014-10-27 04:41:49.404 300 11253.40 47.78 57235.71 88888.00 2014-10-27 04:41:49.904 300 11253.31 47.84 57235.64 88888.00 2014-10-27 04:41:50.404 300 11253.26 47.84 57235.58 88888.00 2014-10-27 04:41:50.904 300 11253.21 47.90 57235.55 88888.00 2014-10-27 04:41:51.404 300 11253.07 47.91 57235.52 88888.00 2014-10-27 04:41:51.904 300 11252.97 47.90 57235.40 88888.00 2014-10-27 04:41:52.404 300 11252.95 47.89 57235.35 88888.00 2014-10-27 04:41:52.904 300 11252.88 47.92 57235.29 88888.00 2014-10-27 04:41:53.404 300 11252.80 47.93 57235.28 88888.00 2014-10-27 04:41:53.904 300 11252.76 47.95 57235.31 88888.00 2014-10-27 04:41:54.404 300 11252.74 47.93 57235.22 88888.00 2014-10-27 04:41:54.904 300 11252.69 47.90 57235.13 88888.00 2014-10-27 04:41:55.404 300 11252.61 47.91 57235.12 88888.00 2014-10-27 04:41:55.904 300 11252.53 47.93 57235.12 88888.00 2014-10-27 04:41:56.404 300 11252.43 47.91 57235.03 88888.00 2014-10-27 04:41:56.904 300 11252.46 47.93 57235.01 88888.00 2014-10-27 04:41:57.404 300 11252.43 47.97 57234.97 88888.00 2014-10-27 04:41:57.904 300 11252.33 47.95 57235.00 88888.00 2014-10-27 04:41:58.404 300 11252.26 47.97 57235.01 88888.00 2014-10-27 04:41:58.904 300 11252.24 47.91 57234.94 88888.00 2014-10-27 04:41:59.404 300 11252.25 47.86 57234.91 88888.00 2014-10-27 04:41:59.904 300 11252.22 47.91 57234.90 88888.00 2014-10-27 04:42:00.404 300 11252.13 47.89 57234.91 88888.00 2014-10-27 04:42:00.904 300 11252.07 47.88 57234.95 88888.00 2014-10-27 04:42:01.404 300 11252.01 47.90 57235.00 88888.00 2014-10-27 04:42:01.904 300 11251.99 47.89 57235.01 88888.00 2014-10-27 04:42:02.404 300 11251.99 47.85 57235.02 88888.00 2014-10-27 04:42:02.904 300 11251.98 47.90 57235.03 88888.00 2014-10-27 04:42:03.404 300 11251.91 47.89 57235.02 88888.00 2014-10-27 04:42:03.904 300 11251.91 47.90 57235.07 88888.00 2014-10-27 04:42:04.404 300 11251.98 47.85 57235.04 88888.00 2014-10-27 04:42:04.904 300 11251.99 47.84 57235.09 88888.00 2014-10-27 04:42:05.404 300 11251.99 47.88 57235.12 88888.00 2014-10-27 04:42:05.904 300 11252.01 47.88 57235.13 88888.00 2014-10-27 04:42:06.404 300 11252.00 47.86 57235.21 88888.00 2014-10-27 04:42:06.904 300 11252.03 47.88 57235.25 88888.00 2014-10-27 04:42:07.404 300 11252.00 47.89 57235.23 88888.00 2014-10-27 04:42:07.904 300 11252.01 47.90 57235.23 88888.00 2014-10-27 04:42:08.404 300 11252.04 47.91 57235.25 88888.00 2014-10-27 04:42:08.904 300 11252.06 47.93 57235.27 88888.00 2014-10-27 04:42:09.404 300 11252.05 47.93 57235.40 88888.00 2014-10-27 04:42:09.904 300 11252.08 47.96 57235.46 88888.00 2014-10-27 04:42:10.404 300 11252.13 47.93 57235.49 88888.00 2014-10-27 04:42:10.904 300 11252.15 47.98 57235.58 88888.00 2014-10-27 04:42:11.404 300 11252.20 47.97 57235.67 88888.00 2014-10-27 04:42:11.904 300 11252.24 47.95 57235.70 88888.00 2014-10-27 04:42:12.404 300 11252.25 47.95 57235.80 88888.00 2014-10-27 04:42:12.904 300 11252.27 47.96 57235.94 88888.00 2014-10-27 04:42:13.404 300 11252.29 47.98 57235.99 88888.00 2014-10-27 04:42:13.904 300 11252.34 47.99 57236.00 88888.00 2014-10-27 04:42:14.404 300 11252.38 48.02 57236.08 88888.00 2014-10-27 04:42:14.904 300 11252.40 47.99 57236.16 88888.00 2014-10-27 04:42:15.404 300 11252.47 47.96 57236.26 88888.00 2014-10-27 04:42:15.904 300 11252.54 47.95 57236.31 88888.00 2014-10-27 04:42:16.404 300 11252.57 47.95 57236.42 88888.00 2014-10-27 04:42:16.904 300 11252.61 47.93 57236.49 88888.00 2014-10-27 04:42:17.404 300 11252.59 47.95 57236.58 88888.00 2014-10-27 04:42:17.904 300 11252.67 47.99 57236.70 88888.00 2014-10-27 04:42:18.404 300 11252.71 47.97 57236.74 88888.00 2014-10-27 04:42:18.904 300 11252.75 47.95 57236.75 88888.00 2014-10-27 04:42:19.404 300 11252.77 47.90 57236.74 88888.00 2014-10-27 04:42:19.904 300 11252.81 47.89 57236.77 88888.00 2014-10-27 04:42:20.404 300 11252.85 47.92 57236.85 88888.00 2014-10-27 04:42:20.904 300 11252.85 47.95 57236.92 88888.00 2014-10-27 04:42:21.404 300 11252.93 47.95 57236.99 88888.00 2014-10-27 04:42:21.904 300 11252.95 47.93 57237.05 88888.00 2014-10-27 04:42:22.404 300 11252.95 47.85 57237.16 88888.00 2014-10-27 04:42:22.904 300 11252.98 47.79 57237.20 88888.00 2014-10-27 04:42:23.404 300 11253.04 47.83 57237.27 88888.00 2014-10-27 04:42:23.904 300 11253.11 47.84 57237.34 88888.00 2014-10-27 04:42:24.404 300 11253.15 47.85 57237.44 88888.00 2014-10-27 04:42:24.904 300 11253.18 47.85 57237.52 88888.00 2014-10-27 04:42:25.404 300 11253.28 47.84 57237.56 88888.00 2014-10-27 04:42:25.904 300 11253.32 47.83 57237.69 88888.00 2014-10-27 04:42:26.404 300 11253.31 47.86 57237.78 88888.00 2014-10-27 04:42:26.904 300 11253.37 47.86 57237.86 88888.00 2014-10-27 04:42:27.404 300 11253.45 47.83 57237.93 88888.00 2014-10-27 04:42:27.904 300 11253.50 47.81 57237.99 88888.00 2014-10-27 04:42:28.405 300 11253.58 47.82 57238.07 88888.00 2014-10-27 04:42:28.905 300 11253.66 47.77 57238.11 88888.00 2014-10-27 04:42:29.405 300 11253.64 47.77 57238.14 88888.00 2014-10-27 04:42:29.905 300 11253.67 47.77 57238.20 88888.00 2014-10-27 04:42:30.405 300 11253.74 47.76 57238.25 88888.00 2014-10-27 04:42:30.905 300 11253.79 47.76 57238.33 88888.00 2014-10-27 04:42:31.405 300 11253.87 47.75 57238.42 88888.00 2014-10-27 04:42:31.905 300 11253.88 47.75 57238.48 88888.00 2014-10-27 04:42:32.405 300 11253.96 47.72 57238.54 88888.00 2014-10-27 04:42:32.905 300 11254.06 47.75 57238.59 88888.00 2014-10-27 04:42:33.405 300 11254.12 47.76 57238.65 88888.00 2014-10-27 04:42:33.905 300 11254.15 47.75 57238.73 88888.00 2014-10-27 04:42:34.405 300 11254.20 47.76 57238.84 88888.00 2014-10-27 04:42:34.905 300 11254.23 47.72 57238.84 88888.00 2014-10-27 04:42:35.405 300 11254.30 47.71 57238.85 88888.00 2014-10-27 04:42:35.905 300 11254.36 47.70 57238.82 88888.00 2014-10-27 04:42:36.405 300 11254.39 47.66 57238.88 88888.00 2014-10-27 04:42:36.905 300 11254.39 47.70 57238.93 88888.00 2014-10-27 04:42:37.405 300 11254.49 47.68 57238.98 88888.00 2014-10-27 04:42:37.905 300 11254.56 47.68 57239.07 88888.00 2014-10-27 04:42:38.405 300 11254.56 47.72 57239.20 88888.00 2014-10-27 04:42:38.905 300 11254.58 47.73 57239.30 88888.00 2014-10-27 04:42:39.405 300 11254.67 47.71 57239.34 88888.00 2014-10-27 04:42:39.905 300 11254.71 47.72 57239.38 88888.00 2014-10-27 04:42:40.405 300 11254.79 47.69 57239.45 88888.00 2014-10-27 04:42:40.905 300 11254.82 47.69 57239.56 88888.00 2014-10-27 04:42:41.405 300 11254.89 47.70 57239.66 88888.00 2014-10-27 04:42:41.905 300 11254.97 47.72 57239.70 88888.00 2014-10-27 04:42:42.405 300 11255.02 47.69 57239.72 88888.00 2014-10-27 04:42:42.905 300 11255.04 47.68 57239.76 88888.00 2014-10-27 04:42:43.405 300 11255.09 47.71 57239.85 88888.00 2014-10-27 04:42:43.905 300 11255.13 47.71 57239.96 88888.00 2014-10-27 04:42:44.405 300 11255.14 47.69 57240.01 88888.00 2014-10-27 04:42:44.905 300 11255.23 47.66 57240.09 88888.00 2014-10-27 04:42:45.405 300 11255.27 47.63 57240.13 88888.00 2014-10-27 04:42:45.905 300 11255.31 47.62 57240.22 88888.00 2014-10-27 04:42:46.405 300 11255.38 47.63 57240.26 88888.00 2014-10-27 04:42:46.905 300 11255.46 47.61 57240.34 88888.00 2014-10-27 04:42:47.405 300 11255.53 47.61 57240.47 88888.00 2014-10-27 04:42:47.905 300 11255.59 47.64 57240.49 88888.00 2014-10-27 04:42:48.405 300 11255.66 47.65 57240.53 88888.00 2014-10-27 04:42:48.905 300 11255.75 47.62 57240.60 88888.00 2014-10-27 04:42:49.405 300 11255.78 47.62 57240.62 88888.00 2014-10-27 04:42:49.905 300 11255.86 47.61 57240.74 88888.00 2014-10-27 04:42:50.405 300 11255.92 47.61 57240.81 88888.00 2014-10-27 04:42:50.905 300 11255.97 47.57 57240.86 88888.00 2014-10-27 04:42:51.405 300 11256.01 47.51 57240.96 88888.00 2014-10-27 04:42:51.905 300 11256.07 47.47 57241.05 88888.00 2014-10-27 04:42:52.405 300 11256.14 47.43 57241.15 88888.00 2014-10-27 04:42:52.905 300 11256.14 47.39 57241.17 88888.00 2014-10-27 04:42:53.405 300 11256.20 47.39 57241.23 88888.00 2014-10-27 04:42:53.905 300 11256.32 47.39 57241.28 88888.00 2014-10-27 04:42:54.405 300 11256.38 47.36 57241.30 88888.00 2014-10-27 04:42:54.905 300 11256.42 47.36 57241.35 88888.00 2014-10-27 04:42:55.405 300 11256.45 47.36 57241.46 88888.00 2014-10-27 04:42:55.905 300 11256.50 47.30 57241.48 88888.00 2014-10-27 04:42:56.405 300 11256.51 47.24 57241.55 88888.00 2014-10-27 04:42:56.905 300 11256.59 47.23 57241.68 88888.00 2014-10-27 04:42:57.405 300 11256.65 47.24 57241.73 88888.00 2014-10-27 04:42:57.905 300 11256.69 47.22 57241.75 88888.00 2014-10-27 04:42:58.405 300 11256.78 47.14 57241.76 88888.00 2014-10-27 04:42:58.905 300 11256.85 47.11 57241.81 88888.00 2014-10-27 04:42:59.405 300 11256.91 47.07 57241.88 88888.00 2014-10-27 04:42:59.905 300 11256.94 47.03 57241.94 88888.00 2014-10-27 04:43:00.405 300 11257.03 46.96 57241.96 88888.00 2014-10-27 04:43:00.905 300 11257.07 46.89 57242.01 88888.00 2014-10-27 04:43:01.405 300 11257.11 46.83 57242.05 88888.00 2014-10-27 04:43:01.905 300 11257.14 46.86 57242.09 88888.00 2014-10-27 04:43:02.405 300 11257.14 46.74 57242.15 88888.00 2014-10-27 04:43:02.905 300 11257.15 46.61 57242.25 88888.00 2014-10-27 04:43:03.405 300 11257.20 46.57 57242.31 88888.00 2014-10-27 04:43:03.905 300 11257.28 46.48 57242.32 88888.00 2014-10-27 04:43:04.405 300 11257.32 46.41 57242.39 88888.00 2014-10-27 04:43:04.905 300 11257.34 46.40 57242.44 88888.00 2014-10-27 04:43:05.405 300 11257.38 46.42 57242.48 88888.00 2014-10-27 04:43:05.905 300 11257.45 46.46 57242.58 88888.00 2014-10-27 04:43:06.405 300 11257.46 46.46 57242.63 88888.00 2014-10-27 04:43:06.905 300 11257.53 46.40 57242.67 88888.00 2014-10-27 04:43:07.405 300 11257.55 46.33 57242.74 88888.00 2014-10-27 04:43:07.905 300 11257.56 46.35 57242.73 88888.00 2014-10-27 04:43:08.405 300 11257.62 46.28 57242.78 88888.00 2014-10-27 04:43:08.905 300 11257.64 46.22 57242.90 88888.00 2014-10-27 04:43:09.405 300 11257.73 46.16 57242.93 88888.00 2014-10-27 04:43:09.905 300 11257.82 46.13 57243.00 88888.00 2014-10-27 04:43:10.405 300 11257.90 46.09 57243.05 88888.00 2014-10-27 04:43:10.905 300 11257.96 46.01 57243.06 88888.00 2014-10-27 04:43:11.405 300 11258.01 45.95 57243.09 88888.00 2014-10-27 04:43:11.905 300 11258.10 45.87 57243.09 88888.00 2014-10-27 04:43:12.405 300 11258.12 45.81 57243.11 88888.00 2014-10-27 04:43:12.905 300 11258.17 45.77 57243.15 88888.00 2014-10-27 04:43:13.405 300 11258.26 45.74 57243.16 88888.00 2014-10-27 04:43:13.905 300 11258.31 45.69 57243.18 88888.00 2014-10-27 04:43:14.405 300 11258.34 45.65 57243.17 88888.00 2014-10-27 04:43:14.905 300 11258.43 45.62 57243.22 88888.00 2014-10-27 04:43:15.405 300 11258.51 45.61 57243.27 88888.00 2014-10-27 04:43:15.905 300 11258.57 45.61 57243.28 88888.00 2014-10-27 04:43:16.405 300 11258.64 45.58 57243.31 88888.00 2014-10-27 04:43:16.905 300 11258.65 45.50 57243.31 88888.00 2014-10-27 04:43:17.405 300 11258.70 45.48 57243.34 88888.00 2014-10-27 04:43:17.905 300 11258.73 45.41 57243.34 88888.00 2014-10-27 04:43:18.405 300 11258.79 45.38 57243.37 88888.00 2014-10-27 04:43:18.905 300 11258.87 45.35 57243.44 88888.00 2014-10-27 04:43:19.405 300 11258.95 45.32 57243.50 88888.00 2014-10-27 04:43:19.905 300 11259.01 45.30 57243.57 88888.00 2014-10-27 04:43:20.405 300 11259.08 45.26 57243.68 88888.00 2014-10-27 04:43:20.905 300 11259.09 45.20 57243.66 88888.00 2014-10-27 04:43:21.405 300 11259.10 45.13 57243.64 88888.00 2014-10-27 04:43:21.905 300 11259.09 45.07 57243.70 88888.00 2014-10-27 04:43:22.405 300 11259.13 45.06 57243.77 88888.00 2014-10-27 04:43:22.905 300 11259.15 45.05 57243.76 88888.00 2014-10-27 04:43:23.405 300 11259.22 45.03 57243.82 88888.00 2014-10-27 04:43:23.905 300 11259.17 44.97 57243.91 88888.00 2014-10-27 04:43:24.405 300 11259.16 44.93 57243.96 88888.00 2014-10-27 04:43:24.905 300 11259.24 44.93 57243.95 88888.00 2014-10-27 04:43:25.405 300 11259.28 44.91 57244.08 88888.00 2014-10-27 04:43:25.905 300 11259.30 44.87 57244.18 88888.00 2014-10-27 04:43:26.405 300 11259.31 44.83 57244.21 88888.00 2014-10-27 04:43:26.905 300 11259.29 44.82 57244.26 88888.00 2014-10-27 04:43:27.405 300 11259.29 44.76 57244.30 88888.00 2014-10-27 04:43:27.905 300 11259.34 44.77 57244.36 88888.00 2014-10-27 04:43:28.405 300 11259.37 44.77 57244.52 88888.00 2014-10-27 04:43:28.905 300 11259.41 44.75 57244.62 88888.00 2014-10-27 04:43:29.405 300 11259.38 44.70 57244.68 88888.00 2014-10-27 04:43:29.905 300 11259.34 44.70 57244.77 88888.00 2014-10-27 04:43:30.405 300 11259.37 44.69 57244.90 88888.00 2014-10-27 04:43:30.905 300 11259.42 44.65 57244.97 88888.00 2014-10-27 04:43:31.405 300 11259.43 44.65 57245.07 88888.00 2014-10-27 04:43:31.905 300 11259.45 44.65 57245.17 88888.00 2014-10-27 04:43:32.405 300 11259.43 44.63 57245.39 88888.00 2014-10-27 04:43:32.905 300 11259.47 44.63 57245.52 88888.00 2014-10-27 04:43:33.405 300 11259.50 44.63 57245.63 88888.00 2014-10-27 04:43:33.905 300 11259.52 44.57 57245.74 88888.00 2014-10-27 04:43:34.405 300 11259.54 44.57 57245.76 88888.00 2014-10-27 04:43:34.905 300 11259.56 44.62 57245.84 88888.00 2014-10-27 04:43:35.405 300 11259.56 44.63 57245.82 88888.00 2014-10-27 04:43:35.905 300 11259.56 44.66 57245.91 88888.00 2014-10-27 04:43:36.405 300 11259.58 44.64 57245.98 88888.00 2014-10-27 04:43:36.905 300 11259.66 44.59 57246.05 88888.00 2014-10-27 04:43:37.405 300 11259.63 44.55 57246.10 88888.00 2014-10-27 04:43:37.905 300 11259.64 44.56 57246.14 88888.00 2014-10-27 04:43:38.405 300 11259.66 44.62 57246.24 88888.00 2014-10-27 04:43:38.905 300 11259.69 44.62 57246.27 88888.00 2014-10-27 04:43:39.405 300 11259.72 44.59 57246.39 88888.00 2014-10-27 04:43:39.905 300 11259.75 44.59 57246.50 88888.00 2014-10-27 04:43:40.405 300 11259.72 44.55 57246.57 88888.00 2014-10-27 04:43:40.905 300 11259.70 44.57 57246.69 88888.00 2014-10-27 04:43:41.405 300 11259.75 44.62 57246.74 88888.00 2014-10-27 04:43:41.905 300 11259.77 44.57 57246.75 88888.00 2014-10-27 04:43:42.405 300 11259.76 44.52 57246.81 88888.00 2014-10-27 04:43:42.905 300 11259.78 44.52 57246.88 88888.00 2014-10-27 04:43:43.405 300 11259.79 44.57 57246.97 88888.00 2014-10-27 04:43:43.905 300 11259.82 44.55 57247.09 88888.00 2014-10-27 04:43:44.405 300 11259.83 44.57 57247.20 88888.00 2014-10-27 04:43:44.905 300 11259.86 44.60 57247.28 88888.00 2014-10-27 04:43:45.405 300 11259.84 44.60 57247.44 88888.00 2014-10-27 04:43:45.905 300 11259.84 44.58 57247.54 88888.00 2014-10-27 04:43:46.405 300 11259.91 44.56 57247.62 88888.00 2014-10-27 04:43:46.905 300 11259.95 44.57 57247.68 88888.00 2014-10-27 04:43:47.405 300 11259.93 44.55 57247.68 88888.00 2014-10-27 04:43:47.905 300 11259.92 44.59 57247.81 88888.00 2014-10-27 04:43:48.405 300 11259.99 44.58 57247.90 88888.00 2014-10-27 04:43:48.905 300 11260.02 44.57 57247.89 88888.00 2014-10-27 04:43:49.405 300 11260.04 44.58 57247.97 88888.00 2014-10-27 04:43:49.905 300 11260.09 44.60 57248.02 88888.00 2014-10-27 04:43:50.405 300 11260.10 44.58 57248.05 88888.00 2014-10-27 04:43:50.905 300 11260.10 44.64 57248.12 88888.00 2014-10-27 04:43:51.405 300 11260.09 44.60 57248.18 88888.00 2014-10-27 04:43:51.905 300 11260.14 44.62 57248.26 88888.00 2014-10-27 04:43:52.405 300 11260.25 44.63 57248.30 88888.00 2014-10-27 04:43:52.905 300 11260.21 44.69 57248.42 88888.00 2014-10-27 04:43:53.405 300 11260.25 44.70 57248.51 88888.00 2014-10-27 04:43:53.905 300 11260.28 44.72 57248.60 88888.00 2014-10-27 04:43:54.405 300 11260.27 44.73 57248.75 88888.00 2014-10-27 04:43:54.905 300 11260.26 44.76 57248.90 88888.00 2014-10-27 04:43:55.405 300 11260.26 44.78 57248.90 88888.00 2014-10-27 04:43:55.905 300 11260.28 44.83 57248.96 88888.00 2014-10-27 04:43:56.405 300 11260.28 44.80 57249.09 88888.00 2014-10-27 04:43:56.905 300 11260.28 44.79 57249.19 88888.00 2014-10-27 04:43:57.405 300 11260.32 44.84 57249.31 88888.00 2014-10-27 04:43:57.905 300 11260.40 44.89 57249.37 88888.00 2014-10-27 04:43:58.405 300 11260.42 44.91 57249.37 88888.00 2014-10-27 04:43:58.905 300 11260.40 44.97 57249.41 88888.00 2014-10-27 04:43:59.405 300 11260.44 44.99 57249.44 88888.00 2014-10-27 04:43:59.905 300 11260.47 44.99 57249.52 88888.00 2014-10-27 04:44:00.405 300 11260.51 45.03 57249.59 88888.00 2014-10-27 04:44:00.905 300 11260.58 45.09 57249.64 88888.00 2014-10-27 04:44:01.405 300 11260.54 45.12 57249.66 88888.00 2014-10-27 04:44:01.905 300 11260.53 45.12 57249.67 88888.00 2014-10-27 04:44:02.405 300 11260.59 45.20 57249.76 88888.00 2014-10-27 04:44:02.905 300 11260.60 45.27 57249.89 88888.00 2014-10-27 04:44:03.405 300 11260.60 45.30 57249.91 88888.00 2014-10-27 04:44:03.905 300 11260.66 45.34 57249.95 88888.00 2014-10-27 04:44:04.405 300 11260.68 45.40 57250.02 88888.00 2014-10-27 04:44:04.905 300 11260.68 45.41 57250.03 88888.00 2014-10-27 04:44:05.405 300 11260.70 45.46 57250.08 88888.00 2014-10-27 04:44:05.905 300 11260.72 45.51 57250.17 88888.00 2014-10-27 04:44:06.405 300 11260.68 45.53 57250.24 88888.00 2014-10-27 04:44:06.905 300 11260.70 45.59 57250.25 88888.00 2014-10-27 04:44:07.405 300 11260.72 45.65 57250.22 88888.00 2014-10-27 04:44:07.905 300 11260.75 45.65 57250.23 88888.00 2014-10-27 04:44:08.405 300 11260.77 45.66 57250.33 88888.00 2014-10-27 04:44:08.905 300 11260.81 45.65 57250.41 88888.00 2014-10-27 04:44:09.405 300 11260.87 45.68 57250.46 88888.00 2014-10-27 04:44:09.905 300 11260.93 45.69 57250.50 88888.00 2014-10-27 04:44:10.405 300 11260.97 45.79 57250.60 88888.00 2014-10-27 04:44:10.905 300 11261.03 45.85 57250.65 88888.00 2014-10-27 04:44:11.405 300 11260.97 45.86 57250.67 88888.00 2014-10-27 04:44:11.905 300 11260.96 45.85 57250.67 88888.00 2014-10-27 04:44:12.405 300 11260.95 45.87 57250.68 88888.00 2014-10-27 04:44:12.905 300 11260.93 45.94 57250.73 88888.00 2014-10-27 04:44:13.405 300 11260.97 45.96 57250.78 88888.00 2014-10-27 04:44:13.905 300 11261.01 45.94 57250.83 88888.00 2014-10-27 04:44:14.405 300 11261.10 45.92 57250.85 88888.00 2014-10-27 04:44:14.905 300 11261.11 45.95 57250.85 88888.00 2014-10-27 04:44:15.405 300 11261.10 45.99 57250.87 88888.00 2014-10-27 04:44:15.905 300 11261.15 46.06 57250.89 88888.00 2014-10-27 04:44:16.405 300 11261.15 46.15 57251.11 88888.00 2014-10-27 04:44:16.905 300 11261.15 46.15 57251.15 88888.00 2014-10-27 04:44:17.405 300 11261.23 46.16 57251.13 88888.00 2014-10-27 04:44:17.905 300 11261.21 46.16 57251.23 88888.00 2014-10-27 04:44:18.405 300 11261.21 46.25 57251.20 88888.00 2014-10-27 04:44:18.905 300 11261.21 46.28 57251.21 88888.00 2014-10-27 04:44:19.405 300 11261.22 46.34 57251.24 88888.00 2014-10-27 04:44:19.905 300 11261.23 46.39 57251.19 88888.00 2014-10-27 04:44:20.405 300 11261.27 46.40 57251.12 88888.00 2014-10-27 04:44:20.905 300 11261.29 46.45 57251.15 88888.00 2014-10-27 04:44:21.405 300 11261.31 46.49 57251.17 88888.00 2014-10-27 04:44:21.905 300 11261.34 46.52 57251.14 88888.00 2014-10-27 04:44:22.405 300 11261.32 46.54 57251.18 88888.00 2014-10-27 04:44:22.905 300 11261.38 46.59 57251.20 88888.00 2014-10-27 04:44:23.405 300 11261.42 46.64 57251.13 88888.00 2014-10-27 04:44:23.905 300 11261.39 46.66 57250.95 88888.00 2014-10-27 04:44:24.405 300 11261.39 46.70 57250.87 88888.00 2014-10-27 04:44:24.905 300 11261.36 46.71 57250.91 88888.00 2014-10-27 04:44:25.405 300 11261.39 46.75 57250.87 88888.00 2014-10-27 04:44:25.905 300 11261.48 46.80 57250.94 88888.00 2014-10-27 04:44:26.405 300 11261.52 46.82 57250.95 88888.00 2014-10-27 04:44:26.905 300 11261.51 46.83 57250.98 88888.00 2014-10-27 04:44:27.405 300 11261.52 46.83 57250.95 88888.00 2014-10-27 04:44:27.905 300 11261.52 46.90 57251.00 88888.00 2014-10-27 04:44:28.405 300 11261.57 46.97 57251.01 88888.00 2014-10-27 04:44:28.905 300 11261.59 46.97 57251.00 88888.00 2014-10-27 04:44:29.405 300 11261.60 46.96 57251.00 88888.00 2014-10-27 04:44:29.905 300 11261.59 46.96 57251.00 88888.00 2014-10-27 04:44:30.405 300 11261.62 47.01 57250.99 88888.00 2014-10-27 04:44:30.905 300 11261.62 47.02 57250.99 88888.00 2014-10-27 04:44:31.405 300 11261.64 47.05 57250.94 88888.00 2014-10-27 04:44:31.905 300 11261.72 47.09 57250.93 88888.00 2014-10-27 04:44:32.405 300 11261.74 47.09 57250.87 88888.00 2014-10-27 04:44:32.905 300 11261.77 47.09 57250.86 88888.00 2014-10-27 04:44:33.405 300 11261.77 47.13 57250.86 88888.00 2014-10-27 04:44:33.905 300 11261.83 47.14 57250.85 88888.00 2014-10-27 04:44:34.405 300 11261.87 47.15 57250.83 88888.00 2014-10-27 04:44:34.905 300 11261.88 47.18 57250.76 88888.00 2014-10-27 04:44:35.405 300 11261.88 47.09 57250.76 88888.00 2014-10-27 04:44:35.905 300 11261.93 47.07 57250.73 88888.00 2014-10-27 04:44:36.405 300 11261.95 47.10 57250.67 88888.00 2014-10-27 04:44:36.905 300 11261.98 47.14 57250.67 88888.00 2014-10-27 04:44:37.405 300 11261.99 47.11 57250.62 88888.00 2014-10-27 04:44:37.905 300 11262.01 47.16 57250.60 88888.00 2014-10-27 04:44:38.405 300 11261.97 47.15 57250.56 88888.00 2014-10-27 04:44:38.905 300 11261.95 47.13 57250.57 88888.00 2014-10-27 04:44:39.405 300 11262.01 47.13 57250.61 88888.00 2014-10-27 04:44:39.905 300 11261.98 47.14 57250.54 88888.00 2014-10-27 04:44:40.405 300 11261.99 47.17 57250.46 88888.00 2014-10-27 04:44:40.905 300 11262.07 47.17 57250.48 88888.00 2014-10-27 04:44:41.405 300 11262.13 47.15 57250.50 88888.00 2014-10-27 04:44:41.905 300 11262.16 47.20 57250.49 88888.00 2014-10-27 04:44:42.405 300 11262.14 47.20 57250.49 88888.00 2014-10-27 04:44:42.905 300 11262.13 47.20 57250.61 88888.00 2014-10-27 04:44:43.405 300 11262.15 47.18 57250.69 88888.00 2014-10-27 04:44:43.905 300 11262.16 47.21 57250.70 88888.00 2014-10-27 04:44:44.405 300 11262.16 47.22 57250.72 88888.00 2014-10-27 04:44:44.905 300 11262.14 47.23 57250.70 88888.00 2014-10-27 04:44:45.405 300 11262.13 47.20 57250.68 88888.00 2014-10-27 04:44:45.905 300 11262.12 47.16 57250.63 88888.00 2014-10-27 04:44:46.405 300 11262.12 47.13 57250.59 88888.00 2014-10-27 04:44:46.905 300 11262.12 47.16 57250.53 88888.00 2014-10-27 04:44:47.405 300 11262.11 47.24 57250.57 88888.00 2014-10-27 04:44:47.905 300 11262.08 47.22 57250.61 88888.00 2014-10-27 04:44:48.405 300 11262.09 47.21 57250.61 88888.00 2014-10-27 04:44:48.905 300 11262.12 47.22 57250.65 88888.00 2014-10-27 04:44:49.405 300 11262.11 47.20 57250.63 88888.00 2014-10-27 04:44:49.905 300 11262.09 47.18 57250.65 88888.00 2014-10-27 04:44:50.405 300 11262.02 47.16 57250.66 88888.00 2014-10-27 04:44:50.905 300 11262.07 47.16 57250.72 88888.00 2014-10-27 04:44:51.405 300 11262.07 47.16 57250.72 88888.00 2014-10-27 04:44:51.905 300 11262.06 47.15 57250.69 88888.00 2014-10-27 04:44:52.405 300 11262.08 47.13 57250.70 88888.00 2014-10-27 04:44:52.905 300 11262.14 47.10 57250.69 88888.00 2014-10-27 04:44:53.405 300 11262.19 47.10 57250.63 88888.00 2014-10-27 04:44:53.905 300 11262.16 47.13 57250.62 88888.00 2014-10-27 04:44:54.405 300 11262.14 47.10 57250.66 88888.00 2014-10-27 04:44:54.905 300 11262.16 47.09 57250.61 88888.00 2014-10-27 04:44:55.405 300 11262.15 47.11 57250.62 88888.00 2014-10-27 04:44:55.905 300 11262.15 47.16 57250.56 88888.00 2014-10-27 04:44:56.405 300 11262.15 47.16 57250.51 88888.00 2014-10-27 04:44:56.905 300 11262.16 47.16 57250.47 88888.00 2014-10-27 04:44:57.405 300 11262.18 47.22 57250.53 88888.00 2014-10-27 04:44:57.905 300 11262.18 47.24 57250.56 88888.00 2014-10-27 04:44:58.405 300 11262.19 47.23 57250.55 88888.00 2014-10-27 04:44:58.905 300 11262.20 47.24 57250.54 88888.00 2014-10-27 04:44:59.405 300 11262.25 47.22 57250.56 88888.00 2014-10-27 04:44:59.905 300 11262.28 47.17 57250.49 88888.00 2014-10-27 04:45:00.405 300 11262.22 47.17 57250.51 88888.00 2014-10-27 04:45:00.905 300 11262.22 47.11 57250.57 88888.00 2014-10-27 04:45:01.405 300 11262.26 47.10 57250.43 88888.00 2014-10-27 04:45:01.905 300 11262.27 47.10 57250.33 88888.00 2014-10-27 04:45:02.405 300 11262.23 47.08 57250.25 88888.00 2014-10-27 04:45:02.905 300 11262.32 47.07 57250.23 88888.00 2014-10-27 04:45:03.405 300 11262.32 47.09 57250.24 88888.00 2014-10-27 04:45:03.905 300 11262.27 47.13 57250.31 88888.00 2014-10-27 04:45:04.405 300 11262.28 47.13 57250.43 88888.00 2014-10-27 04:45:04.905 300 11262.28 47.07 57250.38 88888.00 2014-10-27 04:45:05.405 300 11262.32 47.01 57250.43 88888.00 2014-10-27 04:45:05.905 300 11262.30 47.04 57250.47 88888.00 2014-10-27 04:45:06.405 300 11262.30 47.08 57250.46 88888.00 2014-10-27 04:45:06.905 300 11262.27 47.03 57250.44 88888.00 2014-10-27 04:45:07.405 300 11262.26 47.01 57250.46 88888.00 2014-10-27 04:45:07.905 300 11262.27 46.98 57250.43 88888.00 2014-10-27 04:45:08.405 300 11262.27 46.91 57250.40 88888.00 2014-10-27 04:45:08.905 300 11262.28 46.88 57250.40 88888.00 2014-10-27 04:45:09.405 300 11262.28 46.91 57250.42 88888.00 2014-10-27 04:45:09.905 300 11262.30 46.91 57250.41 88888.00 2014-10-27 04:45:10.405 300 11262.27 46.87 57250.38 88888.00 2014-10-27 04:45:10.905 300 11262.25 46.86 57250.41 88888.00 2014-10-27 04:45:11.405 300 11262.27 46.90 57250.40 88888.00 2014-10-27 04:45:11.905 300 11262.26 46.86 57250.34 88888.00 2014-10-27 04:45:12.405 300 11262.26 46.81 57250.38 88888.00 2014-10-27 04:45:12.905 300 11262.22 46.79 57250.44 88888.00 2014-10-27 04:45:13.405 300 11262.22 46.71 57250.44 88888.00 2014-10-27 04:45:13.905 300 11262.26 46.71 57250.40 88888.00 2014-10-27 04:45:14.405 300 11262.26 46.73 57250.38 88888.00 2014-10-27 04:45:14.905 300 11262.23 46.73 57250.42 88888.00 2014-10-27 04:45:15.405 300 11262.21 46.69 57250.54 88888.00 2014-10-27 04:45:15.905 300 11262.19 46.67 57250.61 88888.00 2014-10-27 04:45:16.405 300 11262.18 46.64 57250.65 88888.00 2014-10-27 04:45:16.905 300 11262.18 46.62 57250.69 88888.00 2014-10-27 04:45:17.405 300 11262.16 46.62 57250.63 88888.00 2014-10-27 04:45:17.905 300 11262.18 46.64 57250.53 88888.00 2014-10-27 04:45:18.405 300 11262.20 46.64 57250.50 88888.00 2014-10-27 04:45:18.905 300 11262.22 46.63 57250.55 88888.00 2014-10-27 04:45:19.405 300 11262.25 46.62 57250.56 88888.00 2014-10-27 04:45:19.905 300 11262.25 46.56 57250.51 88888.00 2014-10-27 04:45:20.405 300 11262.25 46.59 57250.57 88888.00 2014-10-27 04:45:20.905 300 11262.20 46.59 57250.48 88888.00 2014-10-27 04:45:21.405 300 11262.20 46.56 57250.30 88888.00 2014-10-27 04:45:21.905 300 11262.19 46.56 57250.27 88888.00 2014-10-27 04:45:22.405 300 11262.15 46.54 57250.24 88888.00 2014-10-27 04:45:22.905 300 11262.13 46.54 57250.25 88888.00 2014-10-27 04:45:23.405 300 11262.13 46.52 57250.18 88888.00 2014-10-27 04:45:23.905 300 11262.18 46.50 57250.22 88888.00 2014-10-27 04:45:24.405 300 11262.12 46.49 57250.29 88888.00 2014-10-27 04:45:24.905 300 11262.08 46.52 57250.30 88888.00 2014-10-27 04:45:25.405 300 11262.07 46.52 57250.31 88888.00 2014-10-27 04:45:25.905 300 11262.09 46.50 57250.34 88888.00 2014-10-27 04:45:26.405 300 11262.05 46.43 57250.31 88888.00 2014-10-27 04:45:26.905 300 11261.99 46.43 57250.34 88888.00 2014-10-27 04:45:27.405 300 11261.98 46.47 57250.34 88888.00 2014-10-27 04:45:27.905 300 11262.01 46.47 57250.37 88888.00 2014-10-27 04:45:28.405 300 11262.00 46.47 57250.38 88888.00 2014-10-27 04:45:28.905 300 11261.99 46.43 57250.37 88888.00 2014-10-27 04:45:29.405 300 11262.00 46.37 57250.37 88888.00 2014-10-27 04:45:29.905 300 11262.01 46.30 57250.31 88888.00 2014-10-27 04:45:30.405 300 11261.98 46.30 57250.22 88888.00 2014-10-27 04:45:30.905 300 11261.97 46.28 57250.25 88888.00 2014-10-27 04:45:31.405 300 11261.98 46.26 57250.35 88888.00 2014-10-27 04:45:31.905 300 11261.95 46.25 57250.38 88888.00 2014-10-27 04:45:32.405 300 11261.93 46.26 57250.40 88888.00 2014-10-27 04:45:32.905 300 11261.97 46.25 57250.46 88888.00 2014-10-27 04:45:33.405 300 11261.92 46.22 57250.48 88888.00 2014-10-27 04:45:33.905 300 11261.97 46.20 57250.38 88888.00 2014-10-27 04:45:34.405 300 11261.98 46.19 57250.34 88888.00 2014-10-27 04:45:34.905 300 11261.97 46.20 57250.33 88888.00 2014-10-27 04:45:35.405 300 11261.99 46.19 57250.48 88888.00 2014-10-27 04:45:35.905 300 11262.00 46.13 57250.59 88888.00 2014-10-27 04:45:36.405 300 11261.99 46.12 57250.62 88888.00 2014-10-27 04:45:36.905 300 11261.98 46.15 57250.65 88888.00 2014-10-27 04:45:37.405 300 11261.99 46.16 57250.67 88888.00 2014-10-27 04:45:37.905 300 11262.01 46.12 57250.69 88888.00 2014-10-27 04:45:38.406 300 11262.04 46.11 57250.70 88888.00 2014-10-27 04:45:38.906 300 11262.01 46.08 57250.75 88888.00 2014-10-27 04:45:39.406 300 11262.02 46.03 57250.74 88888.00 2014-10-27 04:45:39.906 300 11262.05 45.99 57250.70 88888.00 2014-10-27 04:45:40.406 300 11262.02 46.01 57250.70 88888.00 2014-10-27 04:45:40.906 300 11262.06 46.00 57250.76 88888.00 2014-10-27 04:45:41.406 300 11262.07 45.95 57250.76 88888.00 2014-10-27 04:45:41.906 300 11262.12 45.96 57250.79 88888.00 2014-10-27 04:45:42.406 300 11262.14 45.93 57250.85 88888.00 2014-10-27 04:45:42.906 300 11262.15 45.88 57250.75 88888.00 2014-10-27 04:45:43.406 300 11262.16 45.85 57250.68 88888.00 2014-10-27 04:45:43.906 300 11262.16 45.81 57250.79 88888.00 2014-10-27 04:45:44.406 300 11262.15 45.75 57250.80 88888.00 2014-10-27 04:45:44.906 300 11262.15 45.72 57250.79 88888.00 2014-10-27 04:45:45.406 300 11262.13 45.62 57250.80 88888.00 2014-10-27 04:45:45.906 300 11262.09 45.57 57250.85 88888.00 2014-10-27 04:45:46.406 300 11262.13 45.57 57250.85 88888.00 2014-10-27 04:45:46.906 300 11262.21 45.53 57250.79 88888.00 2014-10-27 04:45:47.406 300 11262.27 45.48 57250.78 88888.00 2014-10-27 04:45:47.906 300 11262.23 45.41 57250.80 88888.00 2014-10-27 04:45:48.406 300 11262.26 45.38 57250.75 88888.00 2014-10-27 04:45:48.906 300 11262.25 45.33 57250.75 88888.00 2014-10-27 04:45:49.406 300 11262.27 45.30 57250.80 88888.00 2014-10-27 04:45:49.906 300 11262.32 45.25 57250.81 88888.00 2014-10-27 04:45:50.406 300 11262.32 45.18 57250.80 88888.00 2014-10-27 04:45:50.906 300 11262.32 45.13 57250.76 88888.00 2014-10-27 04:45:51.406 300 11262.41 45.09 57250.73 88888.00 2014-10-27 04:45:51.906 300 11262.46 45.03 57250.72 88888.00 2014-10-27 04:45:52.406 300 11262.46 44.97 57250.73 88888.00 2014-10-27 04:45:52.906 300 11262.44 44.93 57250.73 88888.00 2014-10-27 04:45:53.406 300 11262.44 44.91 57250.72 88888.00 2014-10-27 04:45:53.906 300 11262.44 44.78 57250.73 88888.00 2014-10-27 04:45:54.406 300 11262.44 44.72 57250.72 88888.00 2014-10-27 04:45:54.906 300 11262.50 44.64 57250.73 88888.00 2014-10-27 04:45:55.406 300 11262.53 44.57 57250.75 88888.00 2014-10-27 04:45:55.906 300 11262.53 44.49 57250.76 88888.00 2014-10-27 04:45:56.406 300 11262.54 44.45 57250.76 88888.00 2014-10-27 04:45:56.906 300 11262.55 44.42 57250.85 88888.00 2014-10-27 04:45:57.406 300 11262.56 44.37 57250.80 88888.00 2014-10-27 04:45:57.906 300 11262.59 44.29 57250.76 88888.00 2014-10-27 04:45:58.406 300 11262.61 44.21 57250.75 88888.00 2014-10-27 04:45:58.906 300 11262.61 44.16 57250.74 88888.00 2014-10-27 04:45:59.406 300 11262.63 44.14 57250.73 88888.00 2014-10-27 04:45:59.906 300 11262.66 44.07 57250.72 88888.00 2014-10-27 04:46:00.406 300 11262.68 44.02 57250.74 88888.00 2014-10-27 04:46:00.906 300 11262.70 43.97 57250.76 88888.00 2014-10-27 04:46:01.406 300 11262.71 43.89 57250.73 88888.00 2014-10-27 04:46:01.906 300 11262.75 43.80 57250.70 88888.00 2014-10-27 04:46:02.406 300 11262.75 43.75 57250.76 88888.00 2014-10-27 04:46:02.906 300 11262.80 43.70 57250.81 88888.00 2014-10-27 04:46:03.406 300 11262.82 43.64 57250.81 88888.00 2014-10-27 04:46:03.906 300 11262.82 43.57 57250.82 88888.00 2014-10-27 04:46:04.406 300 11262.84 43.55 57250.81 88888.00 2014-10-27 04:46:04.906 300 11262.90 43.53 57250.80 88888.00 2014-10-27 04:46:05.406 300 11262.88 43.44 57250.80 88888.00 2014-10-27 04:46:05.906 300 11262.91 43.36 57250.80 88888.00 2014-10-27 04:46:06.406 300 11262.98 43.30 57250.79 88888.00 2014-10-27 04:46:06.906 300 11263.02 43.26 57250.82 88888.00 2014-10-27 04:46:07.406 300 11263.03 43.26 57250.80 88888.00 2014-10-27 04:46:07.906 300 11263.04 43.21 57250.85 88888.00 2014-10-27 04:46:08.406 300 11263.08 43.17 57250.88 88888.00 2014-10-27 04:46:08.906 300 11263.10 43.19 57250.91 88888.00 2014-10-27 04:46:09.406 300 11263.15 43.09 57250.97 88888.00 2014-10-27 04:46:09.906 300 11263.18 43.01 57250.99 88888.00 2014-10-27 04:46:10.406 300 11263.24 42.98 57251.00 88888.00 2014-10-27 04:46:10.906 300 11263.30 42.96 57251.05 88888.00 2014-10-27 04:46:11.406 300 11263.31 42.93 57251.04 88888.00 2014-10-27 04:46:11.906 300 11263.33 42.87 57251.04 88888.00 2014-10-27 04:46:12.406 300 11263.36 42.83 57250.99 88888.00 2014-10-27 04:46:12.906 300 11263.43 42.83 57251.00 88888.00 2014-10-27 04:46:13.406 300 11263.46 42.80 57251.04 88888.00 2014-10-27 04:46:13.906 300 11263.45 42.73 57251.07 88888.00 2014-10-27 04:46:14.406 300 11263.53 42.64 57251.08 88888.00 2014-10-27 04:46:14.906 300 11263.55 42.58 57251.12 88888.00 2014-10-27 04:46:15.406 300 11263.65 42.56 57251.15 88888.00 2014-10-27 04:46:15.906 300 11263.67 42.51 57251.18 88888.00 2014-10-27 04:46:16.406 300 11263.71 42.42 57251.23 88888.00 2014-10-27 04:46:16.906 300 11263.73 42.37 57251.28 88888.00 2014-10-27 04:46:17.406 300 11263.74 42.34 57251.32 88888.00 2014-10-27 04:46:17.906 300 11263.74 42.33 57251.33 88888.00 2014-10-27 04:46:18.406 300 11263.84 42.32 57251.30 88888.00 2014-10-27 04:46:18.906 300 11263.85 42.27 57251.34 88888.00 2014-10-27 04:46:19.406 300 11263.87 42.20 57251.40 88888.00 2014-10-27 04:46:19.906 300 11263.91 42.10 57251.45 88888.00 2014-10-27 04:46:20.406 300 11263.94 42.06 57251.45 88888.00 2014-10-27 04:46:20.906 300 11263.98 41.97 57251.51 88888.00 2014-10-27 04:46:21.406 300 11264.00 41.92 57251.58 88888.00 2014-10-27 04:46:21.906 300 11264.00 41.88 57251.57 88888.00 2014-10-27 04:46:22.406 300 11264.01 41.85 57251.60 88888.00 2014-10-27 04:46:22.906 300 11264.05 41.80 57251.66 88888.00 2014-10-27 04:46:23.406 300 11264.09 41.73 57251.69 88888.00 2014-10-27 04:46:23.906 300 11264.14 41.69 57251.66 88888.00 2014-10-27 04:46:24.406 300 11264.15 41.64 57251.66 88888.00 2014-10-27 04:46:24.906 300 11264.14 41.58 57251.68 88888.00 2014-10-27 04:46:25.406 300 11264.17 41.53 57251.70 88888.00 2014-10-27 04:46:25.906 300 11264.21 41.45 57251.70 88888.00 2014-10-27 04:46:26.406 300 11264.20 41.38 57251.73 88888.00 2014-10-27 04:46:26.906 300 11264.23 41.31 57251.78 88888.00 2014-10-27 04:46:27.406 300 11264.28 41.26 57251.79 88888.00 2014-10-27 04:46:27.906 300 11264.30 41.23 57251.82 88888.00 2014-10-27 04:46:28.406 300 11264.38 41.17 57251.84 88888.00 2014-10-27 04:46:28.906 300 11264.41 41.12 57251.81 88888.00 2014-10-27 04:46:29.406 300 11264.44 41.10 57251.83 88888.00 2014-10-27 04:46:29.906 300 11264.48 41.03 57251.84 88888.00 2014-10-27 04:46:30.406 300 11264.50 40.94 57251.87 88888.00 2014-10-27 04:46:30.906 300 11264.47 40.84 57251.90 88888.00 2014-10-27 04:46:31.406 300 11264.54 40.82 57251.88 88888.00 2014-10-27 04:46:31.906 300 11264.63 40.78 57251.92 88888.00 2014-10-27 04:46:32.406 300 11264.66 40.75 57251.95 88888.00 2014-10-27 04:46:32.906 300 11264.69 40.68 57251.89 88888.00 2014-10-27 04:46:33.406 300 11264.73 40.63 57251.88 88888.00 2014-10-27 04:46:33.906 300 11264.78 40.58 57251.96 88888.00 2014-10-27 04:46:34.406 300 11264.79 40.55 57252.04 88888.00 2014-10-27 04:46:34.906 300 11264.86 40.50 57252.09 88888.00 2014-10-27 04:46:35.406 300 11264.89 40.45 57252.10 88888.00 2014-10-27 04:46:35.906 300 11264.94 40.44 57252.05 88888.00 2014-10-27 04:46:36.406 300 11265.04 40.40 57252.07 88888.00 2014-10-27 04:46:36.906 300 11265.06 40.34 57252.11 88888.00 2014-10-27 04:46:37.406 300 11265.14 40.28 57252.09 88888.00 2014-10-27 04:46:37.906 300 11265.21 40.26 57252.13 88888.00 2014-10-27 04:46:38.406 300 11265.23 40.18 57252.14 88888.00 2014-10-27 04:46:38.906 300 11265.28 40.15 57252.20 88888.00 2014-10-27 04:46:39.406 300 11265.38 40.14 57252.23 88888.00 2014-10-27 04:46:39.906 300 11265.41 40.07 57252.27 88888.00 2014-10-27 04:46:40.406 300 11265.41 40.08 57252.35 88888.00 2014-10-27 04:46:40.906 300 11265.47 40.07 57252.40 88888.00 2014-10-27 04:46:41.406 300 11265.52 40.03 57252.41 88888.00 2014-10-27 04:46:41.906 300 11265.58 40.00 57252.39 88888.00 2014-10-27 04:46:42.406 300 11265.60 39.97 57252.46 88888.00 2014-10-27 04:46:42.906 300 11265.62 39.97 57252.48 88888.00 2014-10-27 04:46:43.406 300 11265.67 39.95 57252.48 88888.00 2014-10-27 04:46:43.906 300 11265.73 39.94 57252.56 88888.00 2014-10-27 04:46:44.406 300 11265.75 39.90 57252.55 88888.00 2014-10-27 04:46:44.906 300 11265.80 39.83 57252.58 88888.00 2014-10-27 04:46:45.406 300 11265.84 39.82 57252.61 88888.00 2014-10-27 04:46:45.906 300 11265.83 39.82 57252.68 88888.00 2014-10-27 04:46:46.406 300 11265.89 39.80 57252.66 88888.00 2014-10-27 04:46:46.906 300 11265.96 39.79 57252.69 88888.00 2014-10-27 04:46:47.406 300 11265.97 39.79 57252.85 88888.00 2014-10-27 04:46:47.906 300 11266.04 39.77 57252.94 88888.00 2014-10-27 04:46:48.406 300 11266.08 39.77 57252.90 88888.00 2014-10-27 04:46:48.906 300 11266.11 39.70 57252.88 88888.00 2014-10-27 04:46:49.406 300 11266.16 39.63 57252.88 88888.00 2014-10-27 04:46:49.906 300 11266.24 39.66 57252.93 88888.00 2014-10-27 04:46:50.406 300 11266.21 39.56 57252.94 88888.00 2014-10-27 04:46:50.906 300 11266.26 39.53 57252.99 88888.00 2014-10-27 04:46:51.406 300 11266.28 39.58 57253.04 88888.00 2014-10-27 04:46:51.906 300 11266.35 39.53 57253.05 88888.00 2014-10-27 04:46:52.406 300 11266.43 39.47 57253.06 88888.00 2014-10-27 04:46:52.906 300 11266.46 39.46 57253.07 88888.00 2014-10-27 04:46:53.406 300 11266.50 39.42 57253.06 88888.00 2014-10-27 04:46:53.906 300 11266.54 39.39 57253.10 88888.00 2014-10-27 04:46:54.406 300 11266.63 39.41 57253.13 88888.00 2014-10-27 04:46:54.906 300 11266.71 39.41 57253.04 88888.00 2014-10-27 04:46:55.406 300 11266.72 39.34 57253.03 88888.00 2014-10-27 04:46:55.906 300 11266.81 39.31 57253.00 88888.00 2014-10-27 04:46:56.406 300 11266.91 39.28 57253.01 88888.00 2014-10-27 04:46:56.906 300 11266.92 39.26 57253.07 88888.00 2014-10-27 04:46:57.406 300 11266.99 39.25 57253.11 88888.00 2014-10-27 04:46:57.906 300 11267.01 39.19 57253.12 88888.00 2014-10-27 04:46:58.406 300 11267.11 39.17 57253.13 88888.00 2014-10-27 04:46:58.906 300 11267.11 39.18 57253.11 88888.00 2014-10-27 04:46:59.406 300 11267.12 39.14 57253.07 88888.00 2014-10-27 04:46:59.906 300 11267.18 39.09 57253.07 88888.00 2014-10-27 04:47:00.406 300 11267.22 39.05 57253.09 88888.00 2014-10-27 04:47:00.906 300 11267.30 39.01 57253.01 88888.00 2014-10-27 04:47:01.406 300 11267.39 39.00 57252.94 88888.00 2014-10-27 04:47:01.906 300 11267.39 39.02 57252.93 88888.00 2014-10-27 04:47:02.406 300 11267.42 39.00 57252.90 88888.00 2014-10-27 04:47:02.906 300 11267.48 38.97 57252.82 88888.00 2014-10-27 04:47:03.406 300 11267.56 38.94 57252.79 88888.00 2014-10-27 04:47:03.906 300 11267.60 38.88 57252.80 88888.00 2014-10-27 04:47:04.406 300 11267.67 38.79 57252.75 88888.00 2014-10-27 04:47:04.906 300 11267.74 38.75 57252.66 88888.00 2014-10-27 04:47:05.406 300 11267.81 38.73 57252.59 88888.00 2014-10-27 04:47:05.906 300 11267.84 38.74 57252.56 88888.00 2014-10-27 04:47:06.406 300 11267.85 38.71 57252.52 88888.00 2014-10-27 04:47:06.906 300 11267.97 38.66 57252.47 88888.00 2014-10-27 04:47:07.406 300 11268.01 38.61 57252.45 88888.00 2014-10-27 04:47:07.906 300 11268.05 38.60 57252.39 88888.00 2014-10-27 04:47:08.406 300 11268.16 38.67 57252.29 88888.00 2014-10-27 04:47:08.906 300 11268.22 38.67 57252.19 88888.00 2014-10-27 04:47:09.406 300 11268.22 38.64 57252.16 88888.00 2014-10-27 04:47:09.906 300 11268.27 38.63 57252.11 88888.00 2014-10-27 04:47:10.406 300 11268.33 38.60 57251.91 88888.00 2014-10-27 04:47:10.906 300 11268.37 38.58 57251.83 88888.00 2014-10-27 04:47:11.406 300 11268.47 38.54 57251.72 88888.00 2014-10-27 04:47:11.906 300 11268.57 38.46 57251.63 88888.00 2014-10-27 04:47:12.406 300 11268.59 38.39 57251.57 88888.00 2014-10-27 04:47:12.906 300 11268.62 38.39 57251.44 88888.00 2014-10-27 04:47:13.406 300 11268.71 38.38 57251.36 88888.00 2014-10-27 04:47:13.906 300 11268.80 38.38 57251.24 88888.00 2014-10-27 04:47:14.406 300 11268.87 38.34 57251.12 88888.00 2014-10-27 04:47:14.906 300 11268.94 38.33 57250.98 88888.00 2014-10-27 04:47:15.406 300 11268.96 38.36 57250.86 88888.00 2014-10-27 04:47:15.906 300 11269.03 38.30 57250.68 88888.00 2014-10-27 04:47:16.406 300 11269.11 38.29 57250.54 88888.00 2014-10-27 04:47:16.906 300 11269.17 38.30 57250.41 88888.00 2014-10-27 04:47:17.406 300 11269.20 38.29 57250.28 88888.00 2014-10-27 04:47:17.906 300 11269.28 38.29 57250.11 88888.00 2014-10-27 04:47:18.406 300 11269.30 38.27 57250.01 88888.00 2014-10-27 04:47:18.906 300 11269.36 38.29 57249.84 88888.00 2014-10-27 04:47:19.406 300 11269.44 38.29 57249.63 88888.00 2014-10-27 04:47:19.906 300 11269.49 38.30 57249.53 88888.00 2014-10-27 04:47:20.406 300 11269.56 38.30 57249.37 88888.00 2014-10-27 04:47:20.906 300 11269.58 38.29 57249.25 88888.00 2014-10-27 04:47:21.406 300 11269.63 38.29 57249.12 88888.00 2014-10-27 04:47:21.906 300 11269.73 38.29 57249.02 88888.00 2014-10-27 04:47:22.406 300 11269.78 38.27 57248.92 88888.00 2014-10-27 04:47:22.906 300 11269.79 38.32 57248.77 88888.00 2014-10-27 04:47:23.406 300 11269.83 38.31 57248.67 88888.00 2014-10-27 04:47:23.906 300 11269.85 38.30 57248.50 88888.00 2014-10-27 04:47:24.406 300 11269.85 38.30 57248.38 88888.00 2014-10-27 04:47:24.906 300 11269.87 38.31 57248.34 88888.00 2014-10-27 04:47:25.406 300 11269.94 38.38 57248.23 88888.00 2014-10-27 04:47:25.906 300 11269.98 38.40 57248.09 88888.00 2014-10-27 04:47:26.406 300 11269.99 38.39 57248.02 88888.00 2014-10-27 04:47:26.906 300 11270.11 38.39 57247.90 88888.00 2014-10-27 04:47:27.406 300 11270.12 38.41 57247.81 88888.00 2014-10-27 04:47:27.906 300 11270.08 38.49 57247.70 88888.00 2014-10-27 04:47:28.406 300 11270.08 38.47 57247.59 88888.00 2014-10-27 04:47:28.906 300 11270.14 38.44 57247.54 88888.00 2014-10-27 04:47:29.406 300 11270.21 38.53 57247.46 88888.00 2014-10-27 04:47:29.906 300 11270.22 38.56 57247.42 88888.00 2014-10-27 04:47:30.406 300 11270.26 38.59 57247.32 88888.00 2014-10-27 04:47:30.906 300 11270.33 38.64 57247.20 88888.00 2014-10-27 04:47:31.406 300 11270.32 38.65 57247.16 88888.00 2014-10-27 04:47:31.906 300 11270.38 38.68 57247.16 88888.00 2014-10-27 04:47:32.406 300 11270.41 38.73 57247.09 88888.00 2014-10-27 04:47:32.906 300 11270.42 38.77 57247.02 88888.00 2014-10-27 04:47:33.406 300 11270.46 38.84 57247.02 88888.00 2014-10-27 04:47:33.906 300 11270.43 38.84 57246.85 88888.00 2014-10-27 04:47:34.406 300 11270.42 38.85 57246.80 88888.00 2014-10-27 04:47:34.906 300 11270.47 38.87 57246.75 88888.00 2014-10-27 04:47:35.406 300 11270.52 38.95 57246.68 88888.00 2014-10-27 04:47:35.906 300 11270.53 38.98 57246.58 88888.00 2014-10-27 04:47:36.406 300 11270.54 38.99 57246.53 88888.00 2014-10-27 04:47:36.906 300 11270.57 39.00 57246.49 88888.00 2014-10-27 04:47:37.406 300 11270.55 39.02 57246.40 88888.00 2014-10-27 04:47:37.906 300 11270.55 39.08 57246.39 88888.00 2014-10-27 04:47:38.406 300 11270.59 39.13 57246.33 88888.00 2014-10-27 04:47:38.906 300 11270.57 39.20 57246.19 88888.00 2014-10-27 04:47:39.406 300 11270.60 39.26 57246.07 88888.00 2014-10-27 04:47:39.906 300 11270.62 39.28 57246.12 88888.00 2014-10-27 04:47:40.406 300 11270.62 39.35 57246.30 88888.00 2014-10-27 04:47:40.906 300 11270.66 39.41 57246.31 88888.00 2014-10-27 04:47:41.406 300 11270.68 39.41 57246.19 88888.00 2014-10-27 04:47:41.906 300 11270.72 39.39 57246.06 88888.00 2014-10-27 04:47:42.406 300 11270.67 39.43 57246.05 88888.00 2014-10-27 04:47:42.906 300 11270.67 39.48 57246.06 88888.00 2014-10-27 04:47:43.406 300 11270.77 39.51 57246.04 88888.00 2014-10-27 04:47:43.906 300 11270.75 39.59 57245.93 88888.00 2014-10-27 04:47:44.406 300 11270.74 39.56 57245.90 88888.00 2014-10-27 04:47:44.906 300 11270.76 39.56 57245.82 88888.00 2014-10-27 04:47:45.406 300 11270.73 39.60 57245.76 88888.00 2014-10-27 04:47:45.906 300 11270.73 39.60 57245.72 88888.00 2014-10-27 04:47:46.406 300 11270.77 39.60 57245.67 88888.00 2014-10-27 04:47:46.906 300 11270.80 39.60 57245.62 88888.00 2014-10-27 04:47:47.406 300 11270.77 39.62 57245.55 88888.00 2014-10-27 04:47:47.906 300 11270.80 39.61 57245.48 88888.00 2014-10-27 04:47:48.406 300 11270.81 39.67 57245.45 88888.00 2014-10-27 04:47:48.906 300 11270.84 39.62 57245.36 88888.00 2014-10-27 04:47:49.406 300 11270.90 39.63 57245.29 88888.00 2014-10-27 04:47:49.906 300 11270.84 39.62 57245.17 88888.00 2014-10-27 04:47:50.406 300 11270.83 39.61 57245.09 88888.00 2014-10-27 04:47:50.906 300 11270.84 39.66 57244.91 88888.00 2014-10-27 04:47:51.406 300 11270.86 39.67 57244.81 88888.00 2014-10-27 04:47:51.906 300 11270.83 39.69 57244.71 88888.00 2014-10-27 04:47:52.406 300 11270.84 39.73 57244.70 88888.00 2014-10-27 04:47:52.906 300 11270.90 39.70 57244.72 88888.00 2014-10-27 04:47:53.406 300 11270.89 39.70 57244.69 88888.00 2014-10-27 04:47:53.906 300 11270.87 39.74 57244.63 88888.00 2014-10-27 04:47:54.406 300 11270.88 39.73 57244.56 88888.00 2014-10-27 04:47:54.906 300 11270.91 39.69 57244.58 88888.00 2014-10-27 04:47:55.406 300 11270.91 39.69 57244.58 88888.00 2014-10-27 04:47:55.906 300 11270.91 39.75 57244.58 88888.00 2014-10-27 04:47:56.406 300 11270.90 39.77 57244.51 88888.00 2014-10-27 04:47:56.906 300 11270.97 39.77 57244.36 88888.00 2014-10-27 04:47:57.406 300 11271.02 39.80 57244.30 88888.00 2014-10-27 04:47:57.906 300 11271.04 39.83 57244.24 88888.00 2014-10-27 04:47:58.406 300 11271.10 39.85 57244.22 88888.00 2014-10-27 04:47:58.906 300 11271.12 39.83 57244.20 88888.00 2014-10-27 04:47:59.406 300 11271.09 39.86 57244.13 88888.00 2014-10-27 04:47:59.906 300 11271.08 39.85 57244.02 88888.00 2014-10-27 04:48:00.406 300 11271.10 39.86 57243.98 88888.00 2014-10-27 04:48:00.906 300 11271.12 39.89 57243.96 88888.00 2014-10-27 04:48:01.406 300 11271.15 39.94 57243.96 88888.00 2014-10-27 04:48:01.906 300 11271.12 39.96 57243.89 88888.00 2014-10-27 04:48:02.406 300 11271.10 39.96 57243.73 88888.00 2014-10-27 04:48:02.906 300 11271.15 39.97 57243.63 88888.00 2014-10-27 04:48:03.406 300 11271.12 39.97 57243.62 88888.00 2014-10-27 04:48:03.906 300 11271.09 40.02 57243.59 88888.00 2014-10-27 04:48:04.406 300 11271.10 40.07 57243.56 88888.00 2014-10-27 04:48:04.906 300 11271.12 40.04 57243.56 88888.00 2014-10-27 04:48:05.406 300 11271.17 40.10 57243.56 88888.00 2014-10-27 04:48:05.906 300 11271.17 40.13 57243.51 88888.00 2014-10-27 04:48:06.406 300 11271.15 40.08 57243.47 88888.00 2014-10-27 04:48:06.906 300 11271.21 40.11 57243.44 88888.00 2014-10-27 04:48:07.406 300 11271.23 40.15 57243.36 88888.00 2014-10-27 04:48:07.906 300 11271.21 40.16 57243.28 88888.00 2014-10-27 04:48:08.406 300 11271.23 40.13 57243.24 88888.00 2014-10-27 04:48:08.906 300 11271.28 40.16 57243.16 88888.00 2014-10-27 04:48:09.406 300 11271.23 40.15 57243.04 88888.00 2014-10-27 04:48:09.906 300 11271.22 40.18 57243.00 88888.00 2014-10-27 04:48:10.406 300 11271.21 40.21 57242.95 88888.00 2014-10-27 04:48:10.906 300 11271.21 40.20 57242.90 88888.00 2014-10-27 04:48:11.406 300 11271.28 40.20 57242.84 88888.00 2014-10-27 04:48:11.906 300 11271.29 40.20 57242.61 88888.00 2014-10-27 04:48:12.406 300 11271.26 40.20 57242.67 88888.00 2014-10-27 04:48:12.906 300 11271.28 40.22 57242.63 88888.00 2014-10-27 04:48:13.406 300 11271.31 40.27 57242.51 88888.00 2014-10-27 04:48:13.906 300 11271.32 40.31 57242.46 88888.00 2014-10-27 04:48:14.406 300 11271.36 40.31 57242.50 88888.00 2014-10-27 04:48:14.906 300 11271.37 40.34 57242.44 88888.00 2014-10-27 04:48:15.406 300 11271.37 40.34 57242.37 88888.00 2014-10-27 04:48:15.906 300 11271.37 40.40 57242.26 88888.00 2014-10-27 04:48:16.406 300 11271.42 40.43 57242.25 88888.00 2014-10-27 04:48:16.906 300 11271.40 40.40 57242.34 88888.00 2014-10-27 04:48:17.406 300 11271.36 40.42 57242.14 88888.00 2014-10-27 04:48:17.906 300 11271.37 40.47 57242.07 88888.00 2014-10-27 04:48:18.406 300 11271.38 40.49 57242.18 88888.00 2014-10-27 04:48:18.906 300 11271.38 40.49 57242.13 88888.00 2014-10-27 04:48:19.406 300 11271.43 40.51 57242.05 88888.00 2014-10-27 04:48:19.906 300 11271.38 40.52 57242.06 88888.00 2014-10-27 04:48:20.406 300 11271.36 40.58 57242.01 88888.00 2014-10-27 04:48:20.906 300 11271.36 40.61 57241.90 88888.00 2014-10-27 04:48:21.406 300 11271.35 40.58 57241.95 88888.00 2014-10-27 04:48:21.906 300 11271.35 40.58 57241.94 88888.00 2014-10-27 04:48:22.406 300 11271.37 40.62 57241.82 88888.00 2014-10-27 04:48:22.906 300 11271.35 40.67 57241.83 88888.00 2014-10-27 04:48:23.406 300 11271.28 40.67 57241.89 88888.00 2014-10-27 04:48:23.906 300 11271.21 40.71 57241.89 88888.00 2014-10-27 04:48:24.406 300 11271.19 40.72 57241.82 88888.00 2014-10-27 04:48:24.906 300 11271.15 40.75 57241.68 88888.00 2014-10-27 04:48:25.406 300 11271.08 40.81 57241.63 88888.00 2014-10-27 04:48:25.906 300 11271.08 40.90 57241.63 88888.00 2014-10-27 04:48:26.406 300 11271.09 40.94 57241.78 88888.00 2014-10-27 04:48:26.906 300 11271.05 40.95 57241.67 88888.00 2014-10-27 04:48:27.406 300 11271.02 41.02 57241.51 88888.00 2014-10-27 04:48:27.906 300 11271.00 41.04 57241.45 88888.00 2014-10-27 04:48:28.406 300 11270.98 41.06 57241.57 88888.00 2014-10-27 04:48:28.906 300 11270.97 41.13 57241.65 88888.00 2014-10-27 04:48:29.406 300 11270.89 41.16 57241.52 88888.00 2014-10-27 04:48:29.906 300 11270.83 41.20 57241.55 88888.00 2014-10-27 04:48:30.406 300 11270.86 41.22 57241.38 88888.00 2014-10-27 04:48:30.906 300 11270.87 41.26 57241.36 88888.00 2014-10-27 04:48:31.406 300 11270.83 41.32 57241.31 88888.00 2014-10-27 04:48:31.906 300 11270.80 41.35 57241.45 88888.00 2014-10-27 04:48:32.406 300 11270.82 41.42 57241.44 88888.00 2014-10-27 04:48:32.906 300 11270.77 41.46 57241.49 88888.00 2014-10-27 04:48:33.406 300 11270.75 41.52 57241.36 88888.00 2014-10-27 04:48:33.906 300 11270.70 41.57 57241.22 88888.00 2014-10-27 04:48:34.406 300 11270.64 41.62 57241.29 88888.00 2014-10-27 04:48:34.906 300 11270.61 41.65 57241.32 88888.00 2014-10-27 04:48:35.406 300 11270.60 41.65 57241.29 88888.00 2014-10-27 04:48:35.906 300 11270.59 41.70 57241.30 88888.00 2014-10-27 04:48:36.406 300 11270.56 41.74 57241.31 88888.00 2014-10-27 04:48:36.906 300 11270.53 41.79 57241.32 88888.00 2014-10-27 04:48:37.406 300 11270.49 41.85 57241.20 88888.00 2014-10-27 04:48:37.906 300 11270.42 41.91 57241.18 88888.00 2014-10-27 04:48:38.406 300 11270.36 41.98 57241.04 88888.00 2014-10-27 04:48:38.906 300 11270.34 42.01 57240.87 88888.00 2014-10-27 04:48:39.406 300 11270.31 42.01 57240.92 88888.00 2014-10-27 04:48:39.906 300 11270.27 42.04 57240.91 88888.00 2014-10-27 04:48:40.406 300 11270.21 42.11 57240.86 88888.00 2014-10-27 04:48:40.906 300 11270.21 42.18 57240.83 88888.00 2014-10-27 04:48:41.406 300 11270.19 42.21 57240.72 88888.00 2014-10-27 04:48:41.906 300 11270.14 42.22 57240.74 88888.00 2014-10-27 04:48:42.406 300 11270.10 42.27 57240.72 88888.00 2014-10-27 04:48:42.906 300 11270.05 42.31 57240.62 88888.00 2014-10-27 04:48:43.406 300 11270.01 42.37 57240.55 88888.00 2014-10-27 04:48:43.906 300 11270.01 42.41 57240.45 88888.00 2014-10-27 04:48:44.406 300 11270.00 42.48 57240.32 88888.00 2014-10-27 04:48:44.906 300 11270.00 42.59 57240.17 88888.00 2014-10-27 04:48:45.406 300 11269.94 42.59 57240.13 88888.00 2014-10-27 04:48:45.906 300 11269.90 42.64 57240.02 88888.00 2014-10-27 04:48:46.406 300 11269.86 42.68 57239.87 88888.00 2014-10-27 04:48:46.906 300 11269.83 42.71 57239.79 88888.00 2014-10-27 04:48:47.406 300 11269.79 42.78 57239.72 88888.00 2014-10-27 04:48:47.906 300 11269.75 42.80 57239.71 88888.00 2014-10-27 04:48:48.407 300 11269.70 42.83 57239.53 88888.00 2014-10-27 04:48:48.907 300 11269.64 42.87 57239.40 88888.00 2014-10-27 04:48:49.407 300 11269.57 42.98 57239.26 88888.00 2014-10-27 04:48:49.907 300 11269.56 43.03 57239.23 88888.00 2014-10-27 04:48:50.407 300 11269.55 43.08 57239.16 88888.00 2014-10-27 04:48:50.907 300 11269.51 43.10 57239.02 88888.00 2014-10-27 04:48:51.407 300 11269.42 43.15 57238.93 88888.00 2014-10-27 04:48:51.907 300 11269.38 43.21 57238.87 88888.00 2014-10-27 04:48:52.407 300 11269.34 43.26 57238.78 88888.00 2014-10-27 04:48:52.907 300 11269.29 43.28 57238.60 88888.00 2014-10-27 04:48:53.407 300 11269.27 43.33 57238.46 88888.00 2014-10-27 04:48:53.907 300 11269.20 43.35 57238.36 88888.00 2014-10-27 04:48:54.407 300 11269.18 43.40 57238.27 88888.00 2014-10-27 04:48:54.907 300 11269.15 43.42 57238.15 88888.00 2014-10-27 04:48:55.407 300 11269.13 43.49 57238.05 88888.00 2014-10-27 04:48:55.907 300 11269.08 43.54 57237.90 88888.00 2014-10-27 04:48:56.407 300 11269.04 43.61 57237.77 88888.00 2014-10-27 04:48:56.907 300 11269.02 43.64 57237.65 88888.00 2014-10-27 04:48:57.407 300 11268.96 43.69 57237.48 88888.00 2014-10-27 04:48:57.907 300 11268.89 43.71 57237.35 88888.00 2014-10-27 04:48:58.407 300 11268.80 43.75 57237.21 88888.00 2014-10-27 04:48:58.907 300 11268.69 43.78 57237.12 88888.00 2014-10-27 04:48:59.407 300 11268.66 43.82 57237.01 88888.00 2014-10-27 04:48:59.907 300 11268.61 43.85 57236.85 88888.00 2014-10-27 04:49:00.407 300 11268.55 43.88 57236.76 88888.00 2014-10-27 04:49:00.907 300 11268.57 43.90 57236.68 88888.00 2014-10-27 04:49:01.407 300 11268.52 43.94 57236.62 88888.00 2014-10-27 04:49:01.907 300 11268.45 43.98 57236.57 88888.00 2014-10-27 04:49:02.407 300 11268.44 44.01 57236.38 88888.00 2014-10-27 04:49:02.907 300 11268.39 44.03 57236.30 88888.00 2014-10-27 04:49:03.407 300 11268.34 44.09 57236.23 88888.00 2014-10-27 04:49:03.907 300 11268.30 44.09 57236.15 88888.00 2014-10-27 04:49:04.407 300 11268.23 44.09 57236.00 88888.00 2014-10-27 04:49:04.907 300 11268.15 44.10 57235.85 88888.00 2014-10-27 04:49:05.407 300 11268.05 44.11 57235.79 88888.00 2014-10-27 04:49:05.907 300 11268.03 44.11 57235.67 88888.00 2014-10-27 04:49:06.407 300 11268.02 44.15 57235.67 88888.00 2014-10-27 04:49:06.907 300 11267.93 44.18 57235.60 88888.00 2014-10-27 04:49:07.407 300 11267.90 44.17 57235.51 88888.00 2014-10-27 04:49:07.907 300 11267.79 44.19 57235.34 88888.00 2014-10-27 04:49:08.407 300 11267.71 44.28 57235.28 88888.00 2014-10-27 04:49:08.907 300 11267.68 44.35 57235.25 88888.00 2014-10-27 04:49:09.407 300 11267.61 44.34 57235.25 88888.00 2014-10-27 04:49:09.907 300 11267.58 44.32 57235.19 88888.00 2014-10-27 04:49:10.407 300 11267.50 44.38 57235.16 88888.00 2014-10-27 04:49:10.907 300 11267.44 44.41 57235.19 88888.00 2014-10-27 04:49:11.407 300 11267.36 44.39 57235.17 88888.00 2014-10-27 04:49:11.907 300 11267.27 44.41 57235.04 88888.00 2014-10-27 04:49:12.407 300 11267.22 44.46 57234.95 88888.00 2014-10-27 04:49:12.907 300 11267.16 44.48 57234.90 88888.00 2014-10-27 04:49:13.407 300 11267.11 44.52 57234.93 88888.00 2014-10-27 04:49:13.907 300 11267.05 44.52 57234.84 88888.00 2014-10-27 04:49:14.407 300 11267.00 44.55 57234.76 88888.00 2014-10-27 04:49:14.907 300 11266.94 44.55 57234.71 88888.00 2014-10-27 04:49:15.407 300 11266.87 44.60 57234.74 88888.00 2014-10-27 04:49:15.907 300 11266.83 44.62 57234.70 88888.00 2014-10-27 04:49:16.407 300 11266.76 44.62 57234.64 88888.00 2014-10-27 04:49:16.907 300 11266.67 44.68 57234.65 88888.00 2014-10-27 04:49:17.407 300 11266.64 44.71 57234.67 88888.00 2014-10-27 04:49:17.907 300 11266.58 44.71 57234.62 88888.00 2014-10-27 04:49:18.407 300 11266.51 44.73 57234.58 88888.00 2014-10-27 04:49:18.907 300 11266.43 44.76 57234.56 88888.00 2014-10-27 04:49:19.407 300 11266.38 44.82 57234.45 88888.00 2014-10-27 04:49:19.907 300 11266.28 44.82 57234.46 88888.00 2014-10-27 04:49:20.407 300 11266.24 44.83 57234.51 88888.00 2014-10-27 04:49:20.907 300 11266.21 44.84 57234.52 88888.00 2014-10-27 04:49:21.407 300 11266.11 44.83 57234.49 88888.00 2014-10-27 04:49:21.907 300 11266.08 44.89 57234.48 88888.00 2014-10-27 04:49:22.407 300 11266.00 44.91 57234.57 88888.00 2014-10-27 04:49:22.907 300 11265.94 44.90 57234.56 88888.00 2014-10-27 04:49:23.407 300 11265.87 44.91 57234.52 88888.00 2014-10-27 04:49:23.907 300 11265.84 44.92 57234.51 88888.00 2014-10-27 04:49:24.407 300 11265.79 44.98 57234.54 88888.00 2014-10-27 04:49:24.907 300 11265.70 44.97 57234.55 88888.00 2014-10-27 04:49:25.407 300 11265.65 45.02 57234.54 88888.00 2014-10-27 04:49:25.907 300 11265.55 45.07 57234.55 88888.00 2014-10-27 04:49:26.407 300 11265.42 45.04 57234.65 88888.00 2014-10-27 04:49:26.907 300 11265.40 45.04 57234.63 88888.00 2014-10-27 04:49:27.407 300 11265.35 45.04 57234.68 88888.00 2014-10-27 04:49:27.907 300 11265.32 45.02 57234.77 88888.00 2014-10-27 04:49:28.407 300 11265.21 45.06 57234.83 88888.00 2014-10-27 04:49:28.907 300 11265.12 45.11 57234.89 88888.00 2014-10-27 04:49:29.407 300 11265.04 45.09 57234.93 88888.00 2014-10-27 04:49:29.907 300 11264.99 45.10 57234.89 88888.00 2014-10-27 04:49:30.407 300 11264.99 45.07 57234.84 88888.00 2014-10-27 04:49:30.907 300 11264.91 45.09 57234.94 88888.00 2014-10-27 04:49:31.407 300 11264.85 45.13 57235.00 88888.00 2014-10-27 04:49:31.907 300 11264.78 45.11 57235.01 88888.00 2014-10-27 04:49:32.407 300 11264.71 45.11 57235.00 88888.00 2014-10-27 04:49:32.907 300 11264.66 45.13 57235.00 88888.00 2014-10-27 04:49:33.407 300 11264.63 45.13 57235.06 88888.00 2014-10-27 04:49:33.907 300 11264.57 45.20 57235.06 88888.00 2014-10-27 04:49:34.407 300 11264.52 45.24 57235.16 88888.00 2014-10-27 04:49:34.907 300 11264.51 45.21 57235.20 88888.00 2014-10-27 04:49:35.407 300 11264.45 45.24 57235.29 88888.00 2014-10-27 04:49:35.907 300 11264.44 45.25 57235.32 88888.00 2014-10-27 04:49:36.407 300 11264.38 45.27 57235.35 88888.00 2014-10-27 04:49:36.907 300 11264.31 45.27 57235.35 88888.00 2014-10-27 04:49:37.407 300 11264.30 45.27 57235.44 88888.00 2014-10-27 04:49:37.907 300 11264.23 45.31 57235.40 88888.00 2014-10-27 04:49:38.407 300 11264.09 45.32 57235.48 88888.00 2014-10-27 04:49:38.907 300 11264.05 45.43 57235.60 88888.00 2014-10-27 04:49:39.407 300 11264.03 45.43 57235.68 88888.00 2014-10-27 04:49:39.907 300 11264.01 45.41 57235.74 88888.00 2014-10-27 04:49:40.407 300 11263.95 45.40 57235.85 88888.00 2014-10-27 04:49:40.907 300 11263.92 45.40 57235.87 88888.00 2014-10-27 04:49:41.407 300 11263.87 45.43 57235.92 88888.00 2014-10-27 04:49:41.907 300 11263.75 45.41 57235.93 88888.00 2014-10-27 04:49:42.407 300 11263.67 45.44 57236.00 88888.00 2014-10-27 04:49:42.907 300 11263.65 45.47 57236.23 88888.00 2014-10-27 04:49:43.407 300 11263.59 45.48 57236.38 88888.00 2014-10-27 04:49:43.907 300 11263.52 45.51 57236.37 88888.00 2014-10-27 04:49:44.407 300 11263.45 45.48 57236.44 88888.00 2014-10-27 04:49:44.907 300 11263.41 45.48 57236.48 88888.00 2014-10-27 04:49:45.407 300 11263.38 45.51 57236.47 88888.00 2014-10-27 04:49:45.907 300 11263.29 45.54 57236.51 88888.00 2014-10-27 04:49:46.407 300 11263.20 45.55 57236.66 88888.00 2014-10-27 04:49:46.907 300 11263.09 45.57 57236.68 88888.00 2014-10-27 04:49:47.407 300 11262.99 45.57 57236.75 88888.00 2014-10-27 04:49:47.907 300 11262.92 45.57 57236.82 88888.00 2014-10-27 04:49:48.407 300 11262.88 45.59 57236.93 88888.00 2014-10-27 04:49:48.907 300 11262.80 45.58 57236.96 88888.00 2014-10-27 04:49:49.407 300 11262.74 45.58 57237.02 88888.00 2014-10-27 04:49:49.907 300 11262.69 45.57 57237.02 88888.00 2014-10-27 04:49:50.407 300 11262.62 45.55 57237.11 88888.00 2014-10-27 04:49:50.907 300 11262.61 45.59 57237.27 88888.00 2014-10-27 04:49:51.407 300 11262.49 45.58 57237.41 88888.00 2014-10-27 04:49:51.907 300 11262.42 45.59 57237.53 88888.00 2014-10-27 04:49:52.407 300 11262.36 45.58 57237.60 88888.00 2014-10-27 04:49:52.907 300 11262.30 45.54 57237.75 88888.00 2014-10-27 04:49:53.407 300 11262.23 45.53 57237.85 88888.00 2014-10-27 04:49:53.907 300 11262.13 45.57 57237.80 88888.00 2014-10-27 04:49:54.407 300 11262.05 45.61 57237.67 88888.00 2014-10-27 04:49:54.907 300 11261.99 45.64 57237.73 88888.00 2014-10-27 04:49:55.407 300 11261.94 45.65 57237.79 88888.00 2014-10-27 04:49:55.907 300 11261.86 45.67 57237.89 88888.00 2014-10-27 04:49:56.407 300 11261.80 45.66 57237.99 88888.00 2014-10-27 04:49:56.907 300 11261.76 45.61 57238.07 88888.00 2014-10-27 04:49:57.407 300 11261.69 45.68 57238.12 88888.00 2014-10-27 04:49:57.907 300 11261.64 45.75 57238.20 88888.00 2014-10-27 04:49:58.407 300 11261.57 45.77 57238.24 88888.00 2014-10-27 04:49:58.907 300 11261.53 45.77 57238.36 88888.00 2014-10-27 04:49:59.407 300 11261.51 45.73 57238.42 88888.00 2014-10-27 04:49:59.907 300 11261.43 45.74 57238.48 88888.00 2014-10-27 04:50:00.407 300 11261.42 45.73 57238.62 88888.00 2014-10-27 04:50:00.907 300 11261.34 45.77 57238.69 88888.00 2014-10-27 04:50:01.407 300 11261.24 45.77 57238.80 88888.00 2014-10-27 04:50:01.907 300 11261.20 45.77 57238.86 88888.00 2014-10-27 04:50:02.407 300 11261.11 45.79 57238.97 88888.00 2014-10-27 04:50:02.907 300 11261.10 45.81 57239.06 88888.00 2014-10-27 04:50:03.407 300 11261.09 45.85 57239.16 88888.00 2014-10-27 04:50:03.907 300 11261.07 45.84 57239.23 88888.00 2014-10-27 04:50:04.407 300 11261.02 45.82 57239.25 88888.00 2014-10-27 04:50:04.907 300 11260.97 45.79 57239.30 88888.00 2014-10-27 04:50:05.407 300 11260.88 45.82 57239.43 88888.00 2014-10-27 04:50:05.907 300 11260.82 45.87 57239.51 88888.00 2014-10-27 04:50:06.407 300 11260.77 45.87 57239.61 88888.00 2014-10-27 04:50:06.907 300 11260.70 45.94 57239.69 88888.00 2014-10-27 04:50:07.407 300 11260.65 45.96 57239.81 88888.00 2014-10-27 04:50:07.907 300 11260.59 45.94 57239.85 88888.00 2014-10-27 04:50:08.407 300 11260.54 45.96 57239.96 88888.00 2014-10-27 04:50:08.907 300 11260.49 45.96 57240.01 88888.00 2014-10-27 04:50:09.407 300 11260.46 45.94 57240.08 88888.00 2014-10-27 04:50:09.907 300 11260.40 45.92 57240.24 88888.00 2014-10-27 04:50:10.407 300 11260.37 45.94 57240.35 88888.00 2014-10-27 04:50:10.907 300 11260.26 45.98 57240.36 88888.00 2014-10-27 04:50:11.407 300 11260.23 46.01 57240.38 88888.00 2014-10-27 04:50:11.907 300 11260.18 46.06 57240.45 88888.00 2014-10-27 04:50:12.407 300 11260.21 46.02 57240.53 88888.00 2014-10-27 04:50:12.907 300 11260.20 46.00 57240.65 88888.00 2014-10-27 04:50:13.407 300 11260.10 45.99 57240.68 88888.00 2014-10-27 04:50:13.907 300 11260.03 46.00 57240.72 88888.00 2014-10-27 04:50:14.407 300 11259.98 45.99 57240.85 88888.00 2014-10-27 04:50:14.907 300 11259.92 46.00 57240.99 88888.00 2014-10-27 04:50:15.407 300 11259.86 46.00 57241.06 88888.00 2014-10-27 04:50:15.907 300 11259.81 45.99 57241.15 88888.00 2014-10-27 04:50:16.407 300 11259.75 46.02 57241.15 88888.00 2014-10-27 04:50:16.907 300 11259.70 46.00 57241.19 88888.00 2014-10-27 04:50:17.407 300 11259.65 46.02 57241.33 88888.00 2014-10-27 04:50:17.907 300 11259.61 46.01 57241.51 88888.00 2014-10-27 04:50:18.407 300 11259.56 45.96 57241.57 88888.00 2014-10-27 04:50:18.907 300 11259.51 45.98 57241.69 88888.00 2014-10-27 04:50:19.407 300 11259.48 45.92 57241.65 88888.00 2014-10-27 04:50:19.907 300 11259.45 45.98 57241.73 88888.00 2014-10-27 04:50:20.407 300 11259.48 45.98 57241.83 88888.00 2014-10-27 04:50:20.907 300 11259.42 45.98 57241.83 88888.00 2014-10-27 04:50:21.407 300 11259.37 45.98 57241.89 88888.00 2014-10-27 04:50:21.907 300 11259.33 45.92 57241.96 88888.00 2014-10-27 04:50:22.407 300 11259.28 45.89 57242.07 88888.00 2014-10-27 04:50:22.907 300 11259.17 45.88 57242.20 88888.00 2014-10-27 04:50:23.407 300 11259.15 45.89 57242.22 88888.00 2014-10-27 04:50:23.907 300 11259.10 45.91 57242.26 88888.00 2014-10-27 04:50:24.407 300 11259.01 45.86 57242.34 88888.00 2014-10-27 04:50:24.907 300 11258.96 45.88 57242.53 88888.00 2014-10-27 04:50:25.407 300 11258.95 45.88 57242.57 88888.00 2014-10-27 04:50:25.907 300 11258.89 45.84 57242.60 88888.00 2014-10-27 04:50:26.407 300 11258.85 45.82 57242.69 88888.00 2014-10-27 04:50:26.907 300 11258.80 45.84 57242.79 88888.00 2014-10-27 04:50:27.407 300 11258.75 45.84 57242.89 88888.00 2014-10-27 04:50:27.907 300 11258.71 45.84 57242.99 88888.00 2014-10-27 04:50:28.407 300 11258.64 45.80 57243.05 88888.00 2014-10-27 04:50:28.907 300 11258.64 45.79 57243.08 88888.00 2014-10-27 04:50:29.407 300 11258.58 45.78 57243.15 88888.00 2014-10-27 04:50:29.907 300 11258.52 45.77 57243.18 88888.00 2014-10-27 04:50:30.407 300 11258.53 45.77 57243.24 88888.00 2014-10-27 04:50:30.907 300 11258.46 45.73 57243.28 88888.00 2014-10-27 04:50:31.407 300 11258.44 45.72 57243.35 88888.00 2014-10-27 04:50:31.907 300 11258.37 45.68 57243.38 88888.00 2014-10-27 04:50:32.407 300 11258.27 45.69 57243.47 88888.00 2014-10-27 04:50:32.907 300 11258.25 45.68 57243.60 88888.00 2014-10-27 04:50:33.407 300 11258.22 45.69 57243.69 88888.00 2014-10-27 04:50:33.907 300 11258.16 45.71 57243.76 88888.00 2014-10-27 04:50:34.407 300 11258.13 45.69 57243.82 88888.00 2014-10-27 04:50:34.907 300 11258.13 45.66 57243.74 88888.00 2014-10-27 04:50:35.407 300 11258.11 45.66 57243.82 88888.00 2014-10-27 04:50:35.907 300 11258.01 45.66 57243.86 88888.00 2014-10-27 04:50:36.407 300 11257.96 45.66 57243.93 88888.00 2014-10-27 04:50:36.907 300 11257.92 45.65 57244.02 88888.00 2014-10-27 04:50:37.407 300 11257.92 45.59 57244.09 88888.00 2014-10-27 04:50:37.907 300 11257.91 45.57 57244.14 88888.00 2014-10-27 04:50:38.407 300 11257.85 45.57 57244.22 88888.00 2014-10-27 04:50:38.907 300 11257.88 45.58 57244.33 88888.00 2014-10-27 04:50:39.407 300 11257.85 45.58 57244.39 88888.00 2014-10-27 04:50:39.907 300 11257.80 45.57 57244.40 88888.00 2014-10-27 04:50:40.407 300 11257.75 45.53 57244.43 88888.00 2014-10-27 04:50:40.907 300 11257.70 45.52 57244.44 88888.00 2014-10-27 04:50:41.407 300 11257.68 45.53 57244.51 88888.00 2014-10-27 04:50:41.907 300 11257.64 45.51 57244.59 88888.00 2014-10-27 04:50:42.407 300 11257.61 45.53 57244.66 88888.00 2014-10-27 04:50:42.907 300 11257.59 45.53 57244.65 88888.00 2014-10-27 04:50:43.407 300 11257.54 45.52 57244.69 88888.00 2014-10-27 04:50:43.907 300 11257.47 45.47 57244.72 88888.00 2014-10-27 04:50:44.407 300 11257.50 45.47 57244.77 88888.00 2014-10-27 04:50:44.907 300 11257.49 45.44 57244.81 88888.00 2014-10-27 04:50:45.407 300 11257.42 45.43 57244.84 88888.00 2014-10-27 04:50:45.907 300 11257.32 45.41 57244.97 88888.00 2014-10-27 04:50:46.407 300 11257.31 45.39 57244.97 88888.00 2014-10-27 04:50:46.907 300 11257.25 45.39 57244.99 88888.00 2014-10-27 04:50:47.407 300 11257.22 45.45 57245.04 88888.00 2014-10-27 04:50:47.907 300 11257.15 45.46 57245.11 88888.00 2014-10-27 04:50:48.407 300 11257.11 45.40 57245.21 88888.00 2014-10-27 04:50:48.907 300 11257.07 45.32 57245.27 88888.00 2014-10-27 04:50:49.407 300 11256.98 45.30 57245.33 88888.00 2014-10-27 04:50:49.907 300 11256.94 45.28 57245.36 88888.00 2014-10-27 04:50:50.407 300 11256.91 45.32 57245.47 88888.00 2014-10-27 04:50:50.907 300 11256.85 45.27 57245.47 88888.00 2014-10-27 04:50:51.407 300 11256.78 45.30 57245.45 88888.00 2014-10-27 04:50:51.907 300 11256.73 45.25 57245.43 88888.00 2014-10-27 04:50:52.407 300 11256.70 45.20 57245.50 88888.00 2014-10-27 04:50:52.907 300 11256.66 45.14 57245.50 88888.00 2014-10-27 04:50:53.407 300 11256.60 45.13 57245.49 88888.00 2014-10-27 04:50:53.907 300 11256.50 45.13 57245.48 88888.00 2014-10-27 04:50:54.407 300 11256.45 45.12 57245.53 88888.00 2014-10-27 04:50:54.907 300 11256.42 45.13 57245.54 88888.00 2014-10-27 04:50:55.407 300 11256.37 45.09 57245.54 88888.00 2014-10-27 04:50:55.907 300 11256.34 45.09 57245.47 88888.00 2014-10-27 04:50:56.407 300 11256.28 45.04 57245.53 88888.00 2014-10-27 04:50:56.907 300 11256.17 45.04 57245.62 88888.00 2014-10-27 04:50:57.407 300 11256.11 45.03 57245.73 88888.00 2014-10-27 04:50:57.907 300 11256.06 45.03 57245.75 88888.00 2014-10-27 04:50:58.407 300 11255.96 45.03 57245.80 88888.00 2014-10-27 04:50:58.907 300 11255.92 45.02 57245.85 88888.00 2014-10-27 04:50:59.407 300 11255.81 45.02 57245.88 88888.00 2014-10-27 04:50:59.907 300 11255.79 45.02 57245.93 88888.00 2014-10-27 04:51:00.407 300 11255.74 44.98 57246.01 88888.00 2014-10-27 04:51:00.907 300 11255.61 44.96 57246.17 88888.00 2014-10-27 04:51:01.407 300 11255.56 44.96 57246.35 88888.00 2014-10-27 04:51:01.907 300 11255.45 44.94 57246.42 88888.00 2014-10-27 04:51:02.407 300 11255.35 44.91 57246.48 88888.00 2014-10-27 04:51:02.907 300 11255.27 44.93 57246.50 88888.00 2014-10-27 04:51:03.407 300 11255.23 44.94 57246.55 88888.00 2014-10-27 04:51:03.907 300 11255.19 44.92 57246.52 88888.00 2014-10-27 04:51:04.407 300 11255.07 44.91 57246.56 88888.00 2014-10-27 04:51:04.907 300 11255.02 44.91 57246.69 88888.00 2014-10-27 04:51:05.407 300 11254.97 44.89 57246.78 88888.00 2014-10-27 04:51:05.907 300 11254.88 44.84 57246.83 88888.00 2014-10-27 04:51:06.407 300 11254.81 44.82 57246.89 88888.00 2014-10-27 04:51:06.907 300 11254.74 44.85 57246.90 88888.00 2014-10-27 04:51:07.407 300 11254.70 44.83 57246.85 88888.00 2014-10-27 04:51:07.907 300 11254.63 44.75 57246.91 88888.00 2014-10-27 04:51:08.407 300 11254.57 44.71 57247.15 88888.00 2014-10-27 04:51:08.907 300 11254.51 44.72 57247.21 88888.00 2014-10-27 04:51:09.407 300 11254.46 44.70 57247.21 88888.00 2014-10-27 04:51:09.907 300 11254.42 44.65 57247.21 88888.00 2014-10-27 04:51:10.407 300 11254.33 44.65 57247.27 88888.00 2014-10-27 04:51:10.907 300 11254.26 44.68 57247.34 88888.00 2014-10-27 04:51:11.407 300 11254.17 44.63 57247.45 88888.00 2014-10-27 04:51:11.907 300 11254.13 44.63 57247.49 88888.00 2014-10-27 04:51:12.407 300 11254.09 44.59 57247.64 88888.00 2014-10-27 04:51:12.907 300 11254.01 44.55 57247.74 88888.00 2014-10-27 04:51:13.407 300 11253.95 44.58 57247.80 88888.00 2014-10-27 04:51:13.907 300 11253.89 44.59 57247.90 88888.00 2014-10-27 04:51:14.407 300 11253.84 44.56 57247.96 88888.00 2014-10-27 04:51:14.907 300 11253.84 44.53 57247.96 88888.00 2014-10-27 04:51:15.407 300 11253.78 44.53 57248.02 88888.00 2014-10-27 04:51:15.907 300 11253.71 44.57 57248.11 88888.00 2014-10-27 04:51:16.407 300 11253.70 44.59 57248.17 88888.00 2014-10-27 04:51:16.907 300 11253.67 44.56 57248.29 88888.00 2014-10-27 04:51:17.407 300 11253.58 44.52 57248.34 88888.00 2014-10-27 04:51:17.907 300 11253.52 44.52 57248.35 88888.00 2014-10-27 04:51:18.407 300 11253.44 44.58 57248.39 88888.00 2014-10-27 04:51:18.907 300 11253.40 44.59 57248.55 88888.00 2014-10-27 04:51:19.407 300 11253.40 44.60 57248.66 88888.00 2014-10-27 04:51:19.907 300 11253.35 44.60 57248.74 88888.00 2014-10-27 04:51:20.407 300 11253.28 44.62 57248.81 88888.00 2014-10-27 04:51:20.907 300 11253.24 44.62 57248.84 88888.00 2014-10-27 04:51:21.407 300 11253.23 44.59 57248.89 88888.00 2014-10-27 04:51:21.907 300 11253.16 44.57 57248.96 88888.00 2014-10-27 04:51:22.407 300 11253.11 44.57 57249.07 88888.00 2014-10-27 04:51:22.907 300 11253.11 44.59 57249.13 88888.00 2014-10-27 04:51:23.407 300 11253.10 44.57 57249.24 88888.00 2014-10-27 04:51:23.907 300 11253.04 44.53 57249.28 88888.00 2014-10-27 04:51:24.407 300 11252.97 44.55 57249.39 88888.00 2014-10-27 04:51:24.907 300 11252.91 44.56 57249.48 88888.00 2014-10-27 04:51:25.407 300 11252.85 44.56 57249.53 88888.00 2014-10-27 04:51:25.907 300 11252.80 44.52 57249.64 88888.00 2014-10-27 04:51:26.407 300 11252.77 44.53 57249.74 88888.00 2014-10-27 04:51:26.907 300 11252.73 44.53 57249.71 88888.00 2014-10-27 04:51:27.407 300 11252.68 44.55 57249.72 88888.00 2014-10-27 04:51:27.907 300 11252.63 44.57 57249.88 88888.00 2014-10-27 04:51:28.407 300 11252.64 44.58 57250.04 88888.00 2014-10-27 04:51:28.907 300 11252.57 44.56 57250.06 88888.00 2014-10-27 04:51:29.407 300 11252.57 44.56 57250.10 88888.00 2014-10-27 04:51:29.907 300 11252.52 44.57 57250.21 88888.00 2014-10-27 04:51:30.407 300 11252.49 44.59 57250.43 88888.00 2014-10-27 04:51:30.907 300 11252.45 44.63 57250.54 88888.00 2014-10-27 04:51:31.407 300 11252.40 44.65 57250.66 88888.00 2014-10-27 04:51:31.907 300 11252.41 44.63 57250.74 88888.00 2014-10-27 04:51:32.407 300 11252.33 44.63 57250.80 88888.00 2014-10-27 04:51:32.907 300 11252.27 44.66 57250.91 88888.00 2014-10-27 04:51:33.407 300 11252.21 44.69 57251.04 88888.00 2014-10-27 04:51:33.907 300 11252.18 44.70 57251.17 88888.00 2014-10-27 04:51:34.407 300 11252.14 44.71 57251.27 88888.00 2014-10-27 04:51:34.907 300 11252.01 44.68 57251.36 88888.00 2014-10-27 04:51:35.407 300 11251.94 44.64 57251.43 88888.00 2014-10-27 04:51:35.907 300 11251.87 44.62 57251.57 88888.00 2014-10-27 04:51:36.407 300 11251.80 44.64 57251.68 88888.00 2014-10-27 04:51:36.907 300 11251.76 44.68 57251.84 88888.00 2014-10-27 04:51:37.407 300 11251.71 44.64 57251.97 88888.00 2014-10-27 04:51:37.907 300 11251.65 44.59 57252.05 88888.00 2014-10-27 04:51:38.407 300 11251.55 44.59 57252.19 88888.00 2014-10-27 04:51:38.907 300 11251.56 44.62 57252.29 88888.00 2014-10-27 04:51:39.407 300 11251.49 44.60 57252.35 88888.00 2014-10-27 04:51:39.907 300 11251.43 44.59 57252.47 88888.00 2014-10-27 04:51:40.407 300 11251.37 44.58 57252.60 88888.00 2014-10-27 04:51:40.907 300 11251.27 44.59 57252.71 88888.00 2014-10-27 04:51:41.407 300 11251.27 44.62 57252.74 88888.00 2014-10-27 04:51:41.907 300 11251.25 44.60 57252.86 88888.00 2014-10-27 04:51:42.407 300 11251.20 44.60 57252.97 88888.00 2014-10-27 04:51:42.907 300 11251.09 44.64 57252.99 88888.00 2014-10-27 04:51:43.407 300 11251.10 44.71 57253.10 88888.00 2014-10-27 04:51:43.907 300 11251.04 44.73 57253.29 88888.00 2014-10-27 04:51:44.407 300 11251.00 44.75 57253.48 88888.00 2014-10-27 04:51:44.907 300 11250.96 44.73 57253.62 88888.00 2014-10-27 04:51:45.407 300 11250.92 44.75 57253.63 88888.00 2014-10-27 04:51:45.907 300 11250.85 44.80 57253.80 88888.00 2014-10-27 04:51:46.407 300 11250.79 44.84 57253.91 88888.00 2014-10-27 04:51:46.907 300 11250.76 44.87 57254.00 88888.00 2014-10-27 04:51:47.407 300 11250.69 44.87 57254.03 88888.00 2014-10-27 04:51:47.907 300 11250.64 44.89 57254.16 88888.00 2014-10-27 04:51:48.407 300 11250.61 44.91 57254.32 88888.00 2014-10-27 04:51:48.907 300 11250.58 44.96 57254.47 88888.00 2014-10-27 04:51:49.407 300 11250.46 44.99 57254.61 88888.00 2014-10-27 04:51:49.907 300 11250.40 45.02 57254.74 88888.00 2014-10-27 04:51:50.407 300 11250.32 45.00 57254.83 88888.00 2014-10-27 04:51:50.907 300 11250.26 45.14 57255.00 88888.00 2014-10-27 04:51:51.407 300 11250.19 45.17 57255.16 88888.00 2014-10-27 04:51:51.907 300 11250.13 45.17 57255.26 88888.00 2014-10-27 04:51:52.407 300 11250.10 45.16 57255.40 88888.00 2014-10-27 04:51:52.907 300 11250.05 45.20 57255.54 88888.00 2014-10-27 04:51:53.407 300 11249.97 45.23 57255.60 88888.00 2014-10-27 04:51:53.907 300 11249.91 45.23 57255.72 88888.00 2014-10-27 04:51:54.407 300 11249.84 45.24 57255.92 88888.00 2014-10-27 04:51:54.907 300 11249.83 45.25 57256.07 88888.00 2014-10-27 04:51:55.407 300 11249.74 45.33 57256.14 88888.00 2014-10-27 04:51:55.907 300 11249.62 45.34 57256.24 88888.00 2014-10-27 04:51:56.407 300 11249.55 45.34 57256.39 88888.00 2014-10-27 04:51:56.907 300 11249.49 45.34 57256.47 88888.00 2014-10-27 04:51:57.407 300 11249.42 45.38 57256.57 88888.00 2014-10-27 04:51:57.907 300 11249.37 45.44 57256.75 88888.00 2014-10-27 04:51:58.408 300 11249.30 45.46 57256.79 88888.00 2014-10-27 04:51:58.908 300 11249.27 45.50 57256.92 88888.00 2014-10-27 04:51:59.408 300 11249.23 45.50 57257.08 88888.00 2014-10-27 04:51:59.908 300 11249.19 45.44 57257.17 88888.00 2014-10-27 04:52:00.408 300 11249.12 45.46 57257.22 88888.00 2014-10-27 04:52:00.908 300 11249.05 45.46 57257.37 88888.00 2014-10-27 04:52:01.408 300 11249.01 45.47 57257.49 88888.00 2014-10-27 04:52:01.908 300 11248.93 45.48 57257.57 88888.00 2014-10-27 04:52:02.408 300 11248.90 45.47 57257.68 88888.00 2014-10-27 04:52:02.908 300 11248.86 45.47 57257.78 88888.00 2014-10-27 04:52:03.408 300 11248.84 45.46 57257.85 88888.00 2014-10-27 04:52:03.908 300 11248.81 45.46 57257.91 88888.00 2014-10-27 04:52:04.408 300 11248.72 45.45 57258.02 88888.00 2014-10-27 04:52:04.908 300 11248.63 45.43 57258.14 88888.00 2014-10-27 04:52:05.408 300 11248.59 45.41 57258.25 88888.00 2014-10-27 04:52:05.908 300 11248.59 45.44 57258.44 88888.00 2014-10-27 04:52:06.408 300 11248.52 45.45 57258.45 88888.00 2014-10-27 04:52:06.908 300 11248.46 45.46 57258.55 88888.00 2014-10-27 04:52:07.408 300 11248.42 45.44 57258.58 88888.00 2014-10-27 04:52:07.908 300 11248.38 45.43 57258.65 88888.00 2014-10-27 04:52:08.408 300 11248.35 45.39 57258.74 88888.00 2014-10-27 04:52:08.908 300 11248.29 45.39 57258.81 88888.00 2014-10-27 04:52:09.408 300 11248.24 45.38 57258.79 88888.00 2014-10-27 04:52:09.908 300 11248.19 45.34 57258.85 88888.00 2014-10-27 04:52:10.408 300 11248.11 45.39 57258.91 88888.00 2014-10-27 04:52:10.908 300 11248.07 45.38 57259.02 88888.00 2014-10-27 04:52:11.408 300 11248.00 45.37 57259.15 88888.00 2014-10-27 04:52:11.908 300 11247.93 45.38 57259.22 88888.00 2014-10-27 04:52:12.408 300 11247.87 45.38 57259.30 88888.00 2014-10-27 04:52:12.908 300 11247.82 45.35 57259.35 88888.00 2014-10-27 04:52:13.408 300 11247.77 45.34 57259.36 88888.00 2014-10-27 04:52:13.908 300 11247.74 45.34 57259.47 88888.00 2014-10-27 04:52:14.408 300 11247.69 45.33 57259.56 88888.00 2014-10-27 04:52:14.908 300 11247.62 45.32 57259.61 88888.00 2014-10-27 04:52:15.408 300 11247.56 45.31 57259.64 88888.00 2014-10-27 04:52:15.908 300 11247.55 45.32 57259.66 88888.00 2014-10-27 04:52:16.408 300 11247.51 45.30 57259.68 88888.00 2014-10-27 04:52:16.908 300 11247.47 45.26 57259.72 88888.00 2014-10-27 04:52:17.408 300 11247.38 45.19 57259.78 88888.00 2014-10-27 04:52:17.908 300 11247.29 45.19 57259.83 88888.00 2014-10-27 04:52:18.408 300 11247.29 45.14 57259.87 88888.00 2014-10-27 04:52:18.908 300 11247.25 45.12 57259.96 88888.00 2014-10-27 04:52:19.408 300 11247.15 45.09 57259.97 88888.00 2014-10-27 04:52:19.908 300 11247.08 45.05 57259.96 88888.00 2014-10-27 04:52:20.408 300 11247.00 45.06 57260.05 88888.00 2014-10-27 04:52:20.908 300 11246.97 45.04 57260.11 88888.00 2014-10-27 04:52:21.408 300 11246.94 44.98 57260.11 88888.00 2014-10-27 04:52:21.908 300 11246.87 44.97 57260.17 88888.00 2014-10-27 04:52:22.408 300 11246.85 44.94 57260.15 88888.00 2014-10-27 04:52:22.908 300 11246.85 44.92 57260.09 88888.00 2014-10-27 04:52:23.408 300 11246.80 44.91 57260.12 88888.00 2014-10-27 04:52:23.908 300 11246.77 44.89 57260.24 88888.00 2014-10-27 04:52:24.408 300 11246.77 44.91 57260.19 88888.00 2014-10-27 04:52:24.908 300 11246.73 44.94 57260.15 88888.00 2014-10-27 04:52:25.408 300 11246.70 44.96 57260.17 88888.00 2014-10-27 04:52:25.908 300 11246.59 44.94 57260.23 88888.00 2014-10-27 04:52:26.408 300 11246.57 44.94 57260.23 88888.00 2014-10-27 04:52:26.908 300 11246.55 44.94 57260.25 88888.00 2014-10-27 04:52:27.408 300 11246.51 44.90 57260.36 88888.00 2014-10-27 04:52:27.908 300 11246.48 44.91 57260.38 88888.00 2014-10-27 04:52:28.408 300 11246.45 44.87 57260.31 88888.00 2014-10-27 04:52:28.908 300 11246.37 44.86 57260.35 88888.00 2014-10-27 04:52:29.408 300 11246.38 44.86 57260.49 88888.00 2014-10-27 04:52:29.908 300 11246.36 44.84 57260.52 88888.00 2014-10-27 04:52:30.408 300 11246.29 44.83 57260.54 88888.00 2014-10-27 04:52:30.908 300 11246.24 44.79 57260.47 88888.00 2014-10-27 04:52:31.408 300 11246.21 44.84 57260.57 88888.00 2014-10-27 04:52:31.908 300 11246.16 44.82 57260.65 88888.00 2014-10-27 04:52:32.408 300 11246.15 44.78 57260.64 88888.00 2014-10-27 04:52:32.908 300 11246.14 44.78 57260.65 88888.00 2014-10-27 04:52:33.408 300 11246.10 44.78 57260.62 88888.00 2014-10-27 04:52:33.908 300 11246.01 44.78 57260.63 88888.00 2014-10-27 04:52:34.408 300 11245.92 44.75 57260.68 88888.00 2014-10-27 04:52:34.908 300 11245.83 44.73 57260.70 88888.00 2014-10-27 04:52:35.408 300 11245.79 44.71 57260.68 88888.00 2014-10-27 04:52:35.908 300 11245.74 44.76 57260.69 88888.00 2014-10-27 04:52:36.408 300 11245.69 44.72 57260.73 88888.00 2014-10-27 04:52:36.908 300 11245.68 44.73 57260.69 88888.00 2014-10-27 04:52:37.408 300 11245.61 44.71 57260.60 88888.00 2014-10-27 04:52:37.908 300 11245.54 44.72 57260.67 88888.00 2014-10-27 04:52:38.408 300 11245.55 44.76 57260.67 88888.00 2014-10-27 04:52:38.908 300 11245.53 44.69 57260.64 88888.00 2014-10-27 04:52:39.408 300 11245.45 44.69 57260.64 88888.00 2014-10-27 04:52:39.908 300 11245.41 44.71 57260.71 88888.00 2014-10-27 04:52:40.408 300 11245.34 44.68 57260.71 88888.00 2014-10-27 04:52:40.908 300 11245.29 44.69 57260.71 88888.00 2014-10-27 04:52:41.408 300 11245.26 44.66 57260.69 88888.00 2014-10-27 04:52:41.908 300 11245.20 44.66 57260.63 88888.00 2014-10-27 04:52:42.408 300 11245.20 44.64 57260.67 88888.00 2014-10-27 04:52:42.908 300 11245.15 44.66 57260.75 88888.00 2014-10-27 04:52:43.408 300 11245.04 44.68 57260.71 88888.00 2014-10-27 04:52:43.908 300 11244.99 44.65 57260.69 88888.00 2014-10-27 04:52:44.408 300 11244.99 44.64 57260.70 88888.00 2014-10-27 04:52:44.908 300 11244.95 44.64 57260.61 88888.00 2014-10-27 04:52:45.408 300 11244.89 44.65 57260.60 88888.00 2014-10-27 04:52:45.908 300 11244.80 44.65 57260.54 88888.00 2014-10-27 04:52:46.408 300 11244.73 44.66 57260.52 88888.00 2014-10-27 04:52:46.908 300 11244.66 44.65 57260.47 88888.00 2014-10-27 04:52:47.408 300 11244.62 44.63 57260.50 88888.00 2014-10-27 04:52:47.908 300 11244.55 44.59 57260.51 88888.00 2014-10-27 04:52:48.408 300 11244.49 44.58 57260.60 88888.00 2014-10-27 04:52:48.908 300 11244.40 44.55 57260.55 88888.00 2014-10-27 04:52:49.408 300 11244.34 44.52 57260.49 88888.00 2014-10-27 04:52:49.908 300 11244.30 44.53 57260.52 88888.00 2014-10-27 04:52:50.408 300 11244.26 44.53 57260.57 88888.00 2014-10-27 04:52:50.908 300 11244.14 44.48 57260.56 88888.00 2014-10-27 04:52:51.408 300 11244.08 44.49 57260.60 88888.00 2014-10-27 04:52:51.908 300 11244.05 44.51 57260.61 88888.00 2014-10-27 04:52:52.408 300 11244.05 44.48 57260.57 88888.00 2014-10-27 04:52:52.908 300 11244.02 44.49 57260.55 88888.00 2014-10-27 04:52:53.408 300 11243.93 44.52 57260.62 88888.00 2014-10-27 04:52:53.908 300 11243.88 44.53 57260.68 88888.00 2014-10-27 04:52:54.408 300 11243.84 44.51 57260.65 88888.00 2014-10-27 04:52:54.908 300 11243.73 44.49 57260.67 88888.00 2014-10-27 04:52:55.408 300 11243.67 44.50 57260.64 88888.00 2014-10-27 04:52:55.908 300 11243.63 44.50 57260.65 88888.00 2014-10-27 04:52:56.408 300 11243.59 44.49 57260.68 88888.00 2014-10-27 04:52:56.908 300 11243.49 44.49 57260.68 88888.00 2014-10-27 04:52:57.408 300 11243.45 44.50 57260.71 88888.00 2014-10-27 04:52:57.908 300 11243.39 44.48 57260.70 88888.00 2014-10-27 04:52:58.408 300 11243.30 44.44 57260.75 88888.00 2014-10-27 04:52:58.908 300 11243.23 44.39 57260.76 88888.00 2014-10-27 04:52:59.408 300 11243.18 44.43 57260.77 88888.00 2014-10-27 04:52:59.908 300 11243.11 44.44 57260.81 88888.00 2014-10-27 04:53:00.408 300 11243.03 44.44 57260.83 88888.00 2014-10-27 04:53:00.908 300 11242.96 44.44 57260.86 88888.00 2014-10-27 04:53:01.408 300 11242.89 44.43 57260.97 88888.00 2014-10-27 04:53:01.908 300 11242.83 44.42 57261.06 88888.00 2014-10-27 04:53:02.408 300 11242.75 44.38 57261.00 88888.00 2014-10-27 04:53:02.908 300 11242.67 44.31 57261.03 88888.00 2014-10-27 04:53:03.408 300 11242.63 44.37 57261.09 88888.00 2014-10-27 04:53:03.908 300 11242.60 44.38 57261.13 88888.00 2014-10-27 04:53:04.408 300 11242.58 44.41 57261.12 88888.00 2014-10-27 04:53:04.908 300 11242.51 44.41 57261.19 88888.00 2014-10-27 04:53:05.408 300 11242.46 44.43 57261.25 88888.00 2014-10-27 04:53:05.908 300 11242.39 44.39 57261.24 88888.00 2014-10-27 04:53:06.408 300 11242.34 44.37 57261.32 88888.00 2014-10-27 04:53:06.908 300 11242.27 44.39 57261.51 88888.00 2014-10-27 04:53:07.408 300 11242.23 44.41 57261.55 88888.00 2014-10-27 04:53:07.908 300 11242.16 44.39 57261.48 88888.00 2014-10-27 04:53:08.408 300 11242.09 44.39 57261.59 88888.00 2014-10-27 04:53:08.908 300 11242.03 44.35 57261.64 88888.00 2014-10-27 04:53:09.408 300 11242.00 44.35 57261.66 88888.00 2014-10-27 04:53:09.908 300 11241.97 44.32 57261.61 88888.00 2014-10-27 04:53:10.408 300 11241.93 44.29 57261.70 88888.00 2014-10-27 04:53:10.908 300 11241.87 44.26 57261.77 88888.00 2014-10-27 04:53:11.408 300 11241.87 44.23 57261.84 88888.00 2014-10-27 04:53:11.908 300 11241.80 44.23 57261.85 88888.00 2014-10-27 04:53:12.408 300 11241.73 44.25 57261.85 88888.00 2014-10-27 04:53:12.908 300 11241.66 44.22 57261.91 88888.00 2014-10-27 04:53:13.408 300 11241.62 44.21 57261.97 88888.00 2014-10-27 04:53:13.908 300 11241.57 44.21 57262.05 88888.00 2014-10-27 04:53:14.408 300 11241.52 44.22 57262.04 88888.00 2014-10-27 04:53:14.908 300 11241.49 44.19 57262.06 88888.00 2014-10-27 04:53:15.408 300 11241.42 44.24 57262.18 88888.00 2014-10-27 04:53:15.908 300 11241.41 44.32 57262.22 88888.00 2014-10-27 04:53:16.408 300 11241.34 44.34 57262.30 88888.00 2014-10-27 04:53:16.908 300 11241.26 44.30 57262.46 88888.00 2014-10-27 04:53:17.408 300 11241.20 44.24 57262.43 88888.00 2014-10-27 04:53:17.908 300 11241.15 44.18 57262.42 88888.00 2014-10-27 04:53:18.408 300 11241.12 44.19 57262.50 88888.00 2014-10-27 04:53:18.908 300 11241.14 44.22 57262.55 88888.00 2014-10-27 04:53:19.408 300 11241.07 44.17 57262.60 88888.00 2014-10-27 04:53:19.908 300 11240.98 44.11 57262.66 88888.00 2014-10-27 04:53:20.408 300 11240.94 44.15 57262.67 88888.00 2014-10-27 04:53:20.908 300 11240.92 44.16 57262.80 88888.00 2014-10-27 04:53:21.408 300 11240.85 44.16 57262.87 88888.00 2014-10-27 04:53:21.908 300 11240.81 44.15 57262.98 88888.00 2014-10-27 04:53:22.408 300 11240.75 44.10 57263.08 88888.00 2014-10-27 04:53:22.908 300 11240.71 44.11 57263.15 88888.00 2014-10-27 04:53:23.408 300 11240.65 44.19 57263.20 88888.00 2014-10-27 04:53:23.908 300 11240.61 44.17 57263.34 88888.00 2014-10-27 04:53:24.408 300 11240.54 44.12 57263.46 88888.00 2014-10-27 04:53:24.908 300 11240.54 44.12 57263.51 88888.00 2014-10-27 04:53:25.408 300 11240.53 44.15 57263.57 88888.00 2014-10-27 04:53:25.908 300 11240.53 44.17 57263.68 88888.00 2014-10-27 04:53:26.408 300 11240.50 44.17 57263.92 88888.00 2014-10-27 04:53:26.908 300 11240.41 44.16 57264.04 88888.00 2014-10-27 04:53:27.408 300 11240.34 44.15 57264.11 88888.00 2014-10-27 04:53:27.908 300 11240.30 44.15 57264.23 88888.00 2014-10-27 04:53:28.408 300 11240.27 44.15 57264.33 88888.00 2014-10-27 04:53:28.908 300 11240.25 44.10 57264.42 88888.00 2014-10-27 04:53:29.408 300 11240.22 44.12 57264.47 88888.00 2014-10-27 04:53:29.908 300 11240.19 44.12 57264.60 88888.00 2014-10-27 04:53:30.408 300 11240.13 44.14 57264.77 88888.00 2014-10-27 04:53:30.908 300 11240.09 44.15 57264.85 88888.00 2014-10-27 04:53:31.408 300 11240.01 44.11 57264.95 88888.00 2014-10-27 04:53:31.908 300 11239.94 44.08 57265.08 88888.00 2014-10-27 04:53:32.408 300 11239.91 44.05 57265.17 88888.00 2014-10-27 04:53:32.908 300 11239.91 44.05 57265.22 88888.00 2014-10-27 04:53:33.408 300 11239.92 44.08 57265.23 88888.00 2014-10-27 04:53:33.908 300 11239.85 44.12 57265.27 88888.00 2014-10-27 04:53:34.408 300 11239.83 44.12 57265.40 88888.00 2014-10-27 04:53:34.908 300 11239.77 44.10 57265.57 88888.00 2014-10-27 04:53:35.408 300 11239.75 44.04 57265.67 88888.00 2014-10-27 04:53:35.908 300 11239.68 44.05 57265.80 88888.00 2014-10-27 04:53:36.408 300 11239.66 44.04 57265.87 88888.00 2014-10-27 04:53:36.908 300 11239.68 44.02 57265.94 88888.00 2014-10-27 04:53:37.408 300 11239.63 43.98 57266.09 88888.00 2014-10-27 04:53:37.908 300 11239.59 44.01 57266.32 88888.00 2014-10-27 04:53:38.408 300 11239.54 43.97 57266.33 88888.00 2014-10-27 04:53:38.908 300 11239.53 44.01 57266.40 88888.00 2014-10-27 04:53:39.408 300 11239.53 44.04 57266.58 88888.00 2014-10-27 04:53:39.908 300 11239.47 44.01 57266.64 88888.00 2014-10-27 04:53:40.408 300 11239.40 44.00 57266.74 88888.00 2014-10-27 04:53:40.908 300 11239.38 43.97 57266.87 88888.00 2014-10-27 04:53:41.408 300 11239.39 44.01 57267.06 88888.00 2014-10-27 04:53:41.908 300 11239.38 44.01 57267.21 88888.00 2014-10-27 04:53:42.408 300 11239.39 44.04 57267.31 88888.00 2014-10-27 04:53:42.908 300 11239.32 44.05 57267.43 88888.00 2014-10-27 04:53:43.408 300 11239.31 44.07 57267.51 88888.00 2014-10-27 04:53:43.908 300 11239.29 44.04 57267.57 88888.00 2014-10-27 04:53:44.408 300 11239.25 44.02 57267.62 88888.00 2014-10-27 04:53:44.908 300 11239.20 44.05 57267.80 88888.00 2014-10-27 04:53:45.408 300 11239.16 44.09 57267.98 88888.00 2014-10-27 04:53:45.908 300 11239.12 44.08 57268.09 88888.00 2014-10-27 04:53:46.408 300 11239.11 44.07 57268.21 88888.00 2014-10-27 04:53:46.908 300 11239.09 44.12 57268.31 88888.00 2014-10-27 04:53:47.408 300 11239.08 44.12 57268.39 88888.00 2014-10-27 04:53:47.908 300 11239.06 44.12 57268.35 88888.00 2014-10-27 04:53:48.408 300 11239.00 44.11 57268.45 88888.00 2014-10-27 04:53:48.908 300 11239.02 44.17 57268.52 88888.00 2014-10-27 04:53:49.408 300 11239.04 44.17 57268.72 88888.00 2014-10-27 04:53:49.908 300 11238.99 44.19 57268.92 88888.00 2014-10-27 04:53:50.408 300 11238.98 44.22 57269.04 88888.00 2014-10-27 04:53:50.908 300 11238.98 44.23 57269.15 88888.00 2014-10-27 04:53:51.408 300 11238.94 44.19 57269.08 88888.00 2014-10-27 04:53:51.908 300 11238.92 44.18 57269.30 88888.00 2014-10-27 04:53:52.408 300 11238.90 44.19 57269.42 88888.00 2014-10-27 04:53:52.908 300 11238.91 44.19 57269.50 88888.00 2014-10-27 04:53:53.408 300 11238.91 44.17 57269.59 88888.00 2014-10-27 04:53:53.908 300 11238.84 44.16 57269.75 88888.00 2014-10-27 04:53:54.408 300 11238.81 44.21 57269.94 88888.00 2014-10-27 04:53:54.908 300 11238.79 44.22 57270.06 88888.00 2014-10-27 04:53:55.408 300 11238.73 44.19 57270.21 88888.00 2014-10-27 04:53:55.908 300 11238.73 44.19 57270.36 88888.00 2014-10-27 04:53:56.408 300 11238.72 44.21 57270.56 88888.00 2014-10-27 04:53:56.908 300 11238.69 44.16 57270.64 88888.00 2014-10-27 04:53:57.408 300 11238.64 44.17 57270.74 88888.00 2014-10-27 04:53:57.908 300 11238.63 44.17 57270.84 88888.00 2014-10-27 04:53:58.408 300 11238.57 44.16 57270.97 88888.00 2014-10-27 04:53:58.908 300 11238.50 44.19 57271.11 88888.00 2014-10-27 04:53:59.408 300 11238.50 44.17 57271.19 88888.00 2014-10-27 04:53:59.908 300 11238.50 44.19 57271.45 88888.00 2014-10-27 04:54:00.408 300 11238.49 44.16 57271.52 88888.00 2014-10-27 04:54:00.908 300 11238.44 44.16 57271.62 88888.00 2014-10-27 04:54:01.408 300 11238.37 44.14 57271.77 88888.00 2014-10-27 04:54:01.908 300 11238.35 44.16 57271.92 88888.00 2014-10-27 04:54:02.408 300 11238.32 44.21 57272.07 88888.00 2014-10-27 04:54:02.908 300 11238.28 44.19 57272.16 88888.00 2014-10-27 04:54:03.408 300 11238.24 44.19 57272.32 88888.00 2014-10-27 04:54:03.908 300 11238.21 44.21 57272.54 88888.00 2014-10-27 04:54:04.408 300 11238.18 44.19 57272.71 88888.00 2014-10-27 04:54:04.908 300 11238.16 44.19 57272.94 88888.00 2014-10-27 04:54:05.408 300 11238.13 44.23 57273.13 88888.00 2014-10-27 04:54:05.908 300 11238.06 44.25 57273.21 88888.00 2014-10-27 04:54:06.408 300 11238.04 44.22 57273.35 88888.00 2014-10-27 04:54:06.908 300 11238.01 44.22 57273.53 88888.00 2014-10-27 04:54:07.408 300 11238.03 44.23 57273.64 88888.00 2014-10-27 04:54:07.908 300 11238.03 44.26 57273.71 88888.00 2014-10-27 04:54:08.408 300 11238.00 44.31 57273.89 88888.00 2014-10-27 04:54:08.908 300 11237.97 44.30 57274.06 88888.00 2014-10-27 04:54:09.408 300 11238.00 44.36 57274.22 88888.00 2014-10-27 04:54:09.908 300 11237.94 44.38 57274.34 88888.00 2014-10-27 04:54:10.408 300 11237.86 44.37 57274.41 88888.00 2014-10-27 04:54:10.908 300 11237.86 44.34 57274.56 88888.00 2014-10-27 04:54:11.408 300 11237.88 44.36 57274.74 88888.00 2014-10-27 04:54:11.908 300 11237.86 44.35 57274.69 88888.00 2014-10-27 04:54:12.408 300 11237.83 44.35 57274.79 88888.00 2014-10-27 04:54:12.908 300 11237.85 44.37 57274.98 88888.00 2014-10-27 04:54:13.408 300 11237.80 44.37 57275.09 88888.00 2014-10-27 04:54:13.908 300 11237.77 44.36 57275.18 88888.00 2014-10-27 04:54:14.408 300 11237.75 44.38 57275.32 88888.00 2014-10-27 04:54:14.908 300 11237.72 44.41 57275.45 88888.00 2014-10-27 04:54:15.408 300 11237.70 44.41 57275.64 88888.00 2014-10-27 04:54:15.908 300 11237.65 44.41 57275.75 88888.00 2014-10-27 04:54:16.408 300 11237.65 44.38 57275.90 88888.00 2014-10-27 04:54:16.908 300 11237.67 44.39 57276.11 88888.00 2014-10-27 04:54:17.408 300 11237.68 44.44 57276.27 88888.00 2014-10-27 04:54:17.908 300 11237.69 44.43 57276.42 88888.00 2014-10-27 04:54:18.408 300 11237.68 44.44 57276.59 88888.00 2014-10-27 04:54:18.908 300 11237.65 44.48 57276.78 88888.00 2014-10-27 04:54:19.408 300 11237.59 44.48 57276.88 88888.00 2014-10-27 04:54:19.908 300 11237.58 44.49 57276.92 88888.00 2014-10-27 04:54:20.408 300 11237.59 44.50 57277.04 88888.00 2014-10-27 04:54:20.908 300 11237.61 44.48 57277.12 88888.00 2014-10-27 04:54:21.408 300 11237.60 44.45 57277.31 88888.00 2014-10-27 04:54:21.908 300 11237.54 44.48 57277.43 88888.00 2014-10-27 04:54:22.408 300 11237.53 44.50 57277.48 88888.00 2014-10-27 04:54:22.908 300 11237.60 44.50 57277.62 88888.00 2014-10-27 04:54:23.408 300 11237.60 44.49 57277.68 88888.00 2014-10-27 04:54:23.908 300 11237.60 44.49 57277.78 88888.00 2014-10-27 04:54:24.408 300 11237.60 44.49 57277.95 88888.00 2014-10-27 04:54:24.908 300 11237.61 44.50 57278.06 88888.00 2014-10-27 04:54:25.408 300 11237.66 44.44 57278.21 88888.00 2014-10-27 04:54:25.908 300 11237.65 44.50 57278.49 88888.00 2014-10-27 04:54:26.408 300 11237.60 44.56 57278.70 88888.00 2014-10-27 04:54:26.908 300 11237.60 44.59 57278.80 88888.00 2014-10-27 04:54:27.408 300 11237.59 44.65 57278.92 88888.00 2014-10-27 04:54:27.908 300 11237.59 44.62 57279.00 88888.00 2014-10-27 04:54:28.408 300 11237.60 44.59 57279.13 88888.00 2014-10-27 04:54:28.908 300 11237.56 44.60 57279.32 88888.00 2014-10-27 04:54:29.408 300 11237.51 44.60 57279.43 88888.00 2014-10-27 04:54:29.908 300 11237.46 44.66 57279.51 88888.00 2014-10-27 04:54:30.408 300 11237.52 44.70 57279.62 88888.00 2014-10-27 04:54:30.908 300 11237.51 44.72 57279.75 88888.00 2014-10-27 04:54:31.408 300 11237.49 44.76 57279.92 88888.00 2014-10-27 04:54:31.908 300 11237.49 44.78 57279.99 88888.00 2014-10-27 04:54:32.408 300 11237.52 44.79 57280.08 88888.00 2014-10-27 04:54:32.908 300 11237.55 44.80 57280.24 88888.00 2014-10-27 04:54:33.408 300 11237.56 44.79 57280.31 88888.00 2014-10-27 04:54:33.908 300 11237.55 44.78 57280.53 88888.00 2014-10-27 04:54:34.408 300 11237.55 44.83 57280.67 88888.00 2014-10-27 04:54:34.908 300 11237.59 44.85 57280.74 88888.00 2014-10-27 04:54:35.408 300 11237.58 44.86 57280.82 88888.00 2014-10-27 04:54:35.908 300 11237.55 44.87 57280.93 88888.00 2014-10-27 04:54:36.408 300 11237.54 44.86 57281.16 88888.00 2014-10-27 04:54:36.908 300 11237.54 44.89 57281.18 88888.00 2014-10-27 04:54:37.408 300 11237.54 44.89 57281.31 88888.00 2014-10-27 04:54:37.908 300 11237.54 44.91 57281.40 88888.00 2014-10-27 04:54:38.408 300 11237.46 44.94 57281.46 88888.00 2014-10-27 04:54:38.908 300 11237.44 44.98 57281.59 88888.00 2014-10-27 04:54:39.408 300 11237.44 44.99 57281.74 88888.00 2014-10-27 04:54:39.908 300 11237.42 45.03 57281.81 88888.00 2014-10-27 04:54:40.408 300 11237.44 45.06 57281.93 88888.00 2014-10-27 04:54:40.908 300 11237.40 45.10 57282.02 88888.00 2014-10-27 04:54:41.408 300 11237.41 45.09 57282.11 88888.00 2014-10-27 04:54:41.908 300 11237.44 45.06 57282.20 88888.00 2014-10-27 04:54:42.408 300 11237.39 45.04 57282.28 88888.00 2014-10-27 04:54:42.908 300 11237.38 45.07 57282.38 88888.00 2014-10-27 04:54:43.408 300 11237.33 45.09 57282.51 88888.00 2014-10-27 04:54:43.908 300 11237.27 45.14 57282.55 88888.00 2014-10-27 04:54:44.408 300 11237.28 45.14 57282.68 88888.00 2014-10-27 04:54:44.908 300 11237.26 45.17 57282.79 88888.00 2014-10-27 04:54:45.408 300 11237.25 45.20 57282.79 88888.00 2014-10-27 04:54:45.908 300 11237.25 45.26 57282.89 88888.00 2014-10-27 04:54:46.408 300 11237.23 45.28 57282.98 88888.00 2014-10-27 04:54:46.908 300 11237.24 45.32 57283.13 88888.00 2014-10-27 04:54:47.408 300 11237.23 45.35 57283.20 88888.00 2014-10-27 04:54:47.908 300 11237.21 45.41 57283.33 88888.00 2014-10-27 04:54:48.408 300 11237.14 45.44 57283.45 88888.00 2014-10-27 04:54:48.908 300 11237.13 45.47 57283.50 88888.00 2014-10-27 04:54:49.408 300 11237.16 45.51 57283.54 88888.00 2014-10-27 04:54:49.908 300 11237.16 45.52 57283.52 88888.00 2014-10-27 04:54:50.408 300 11237.13 45.55 57283.59 88888.00 2014-10-27 04:54:50.908 300 11237.12 45.57 57283.68 88888.00 2014-10-27 04:54:51.408 300 11237.13 45.64 57283.86 88888.00 2014-10-27 04:54:51.908 300 11237.11 45.71 57283.95 88888.00 2014-10-27 04:54:52.408 300 11237.11 45.72 57283.93 88888.00 2014-10-27 04:54:52.908 300 11237.09 45.81 57284.16 88888.00 2014-10-27 04:54:53.408 300 11237.10 45.87 57284.25 88888.00 2014-10-27 04:54:53.908 300 11237.05 45.92 57284.25 88888.00 2014-10-27 04:54:54.408 300 11237.03 45.95 57284.27 88888.00 2014-10-27 04:54:54.908 300 11237.02 45.98 57284.38 88888.00 2014-10-27 04:54:55.408 300 11236.98 46.06 57284.45 88888.00 2014-10-27 04:54:55.908 300 11236.98 46.13 57284.46 88888.00 2014-10-27 04:54:56.408 300 11237.00 46.16 57284.56 88888.00 2014-10-27 04:54:56.908 300 11237.04 46.20 57284.69 88888.00 2014-10-27 04:54:57.408 300 11237.04 46.29 57284.75 88888.00 2014-10-27 04:54:57.908 300 11236.97 46.36 57284.74 88888.00 2014-10-27 04:54:58.408 300 11236.97 46.41 57284.76 88888.00 2014-10-27 04:54:58.908 300 11236.95 46.45 57284.82 88888.00 2014-10-27 04:54:59.408 300 11236.91 46.47 57284.87 88888.00 2014-10-27 04:54:59.908 300 11236.86 46.54 57284.96 88888.00 2014-10-27 04:55:00.408 300 11236.90 46.60 57284.96 88888.00 2014-10-27 04:55:00.908 300 11236.90 46.64 57284.90 88888.00 2014-10-27 04:55:01.408 300 11236.86 46.69 57284.87 88888.00 2014-10-27 04:55:01.908 300 11236.85 46.74 57284.90 88888.00 2014-10-27 04:55:02.408 300 11236.83 46.84 57284.96 88888.00 2014-10-27 04:55:02.908 300 11236.77 46.95 57285.02 88888.00 2014-10-27 04:55:03.409 300 11236.77 47.01 57285.08 88888.00 2014-10-27 04:55:03.909 300 11236.76 47.02 57285.06 88888.00 2014-10-27 04:55:04.409 300 11236.75 47.08 57285.15 88888.00 2014-10-27 04:55:04.909 300 11236.72 47.17 57285.26 88888.00 2014-10-27 04:55:05.409 300 11236.79 47.27 57285.32 88888.00 2014-10-27 04:55:05.909 300 11236.76 47.29 57285.40 88888.00 2014-10-27 04:55:06.409 300 11236.74 47.29 57285.42 88888.00 2014-10-27 04:55:06.909 300 11236.75 47.38 57285.52 88888.00 2014-10-27 04:55:07.409 300 11236.78 47.47 57285.51 88888.00 2014-10-27 04:55:07.909 300 11236.78 47.51 57285.58 88888.00 2014-10-27 04:55:08.409 300 11236.79 47.61 57285.59 88888.00 2014-10-27 04:55:08.909 300 11236.76 47.62 57285.66 88888.00 2014-10-27 04:55:09.409 300 11236.78 47.66 57285.77 88888.00 2014-10-27 04:55:09.909 300 11236.84 47.72 57285.86 88888.00 2014-10-27 04:55:10.409 300 11236.85 47.79 57285.96 88888.00 2014-10-27 04:55:10.909 300 11236.85 47.86 57285.83 88888.00 2014-10-27 04:55:11.409 300 11236.88 47.93 57285.93 88888.00 2014-10-27 04:55:11.909 300 11236.96 47.98 57286.06 88888.00 2014-10-27 04:55:12.409 300 11236.98 48.03 57286.15 88888.00 2014-10-27 04:55:12.909 300 11237.04 48.10 57286.15 88888.00 2014-10-27 04:55:13.409 300 11237.07 48.16 57286.13 88888.00 2014-10-27 04:55:13.909 300 11237.14 48.23 57286.16 88888.00 2014-10-27 04:55:14.409 300 11237.18 48.26 57286.11 88888.00 2014-10-27 04:55:14.909 300 11237.19 48.33 57286.09 88888.00 2014-10-27 04:55:15.409 300 11237.21 48.38 57286.13 88888.00 2014-10-27 04:55:15.909 300 11237.20 48.40 57286.18 88888.00 2014-10-27 04:55:16.409 300 11237.26 48.46 57286.17 88888.00 2014-10-27 04:55:16.909 300 11237.30 48.53 57286.22 88888.00 2014-10-27 04:55:17.409 300 11237.35 48.56 57286.38 88888.00 2014-10-27 04:55:17.909 300 11237.37 48.58 57286.48 88888.00 2014-10-27 04:55:18.409 300 11237.40 48.64 57286.55 88888.00 2014-10-27 04:55:18.909 300 11237.44 48.68 57286.58 88888.00 2014-10-27 04:55:19.409 300 11237.49 48.74 57286.61 88888.00 2014-10-27 04:55:19.909 300 11237.53 48.75 57286.71 88888.00 2014-10-27 04:55:20.409 300 11237.61 48.77 57286.82 88888.00 2014-10-27 04:55:20.909 300 11237.62 48.80 57286.93 88888.00 2014-10-27 04:55:21.409 300 11237.66 48.91 57287.01 88888.00 2014-10-27 04:55:21.909 300 11237.68 48.98 57287.07 88888.00 2014-10-27 04:55:22.409 300 11237.69 49.02 57287.19 88888.00 2014-10-27 04:55:22.909 300 11237.72 49.07 57287.26 88888.00 2014-10-27 04:55:23.409 300 11237.77 49.09 57287.35 88888.00 2014-10-27 04:55:23.909 300 11237.76 49.18 57287.41 88888.00 2014-10-27 04:55:24.409 300 11237.80 49.21 57287.50 88888.00 2014-10-27 04:55:24.909 300 11237.77 49.21 57287.57 88888.00 2014-10-27 04:55:25.409 300 11237.85 49.26 57287.69 88888.00 2014-10-27 04:55:25.909 300 11237.88 49.34 57287.80 88888.00 2014-10-27 04:55:26.409 300 11237.89 49.36 57287.86 88888.00 2014-10-27 04:55:26.909 300 11237.88 49.36 57287.93 88888.00 2014-10-27 04:55:27.409 300 11237.90 49.29 57287.95 88888.00 2014-10-27 04:55:27.909 300 11237.94 49.26 57288.03 88888.00 2014-10-27 04:55:28.409 300 11237.97 49.29 57288.10 88888.00 2014-10-27 04:55:28.909 300 11238.00 49.42 57288.09 88888.00 2014-10-27 04:55:29.409 300 11238.04 49.53 57288.14 88888.00 2014-10-27 04:55:29.909 300 11238.06 49.61 57288.21 88888.00 2014-10-27 04:55:30.409 300 11238.11 49.63 57288.22 88888.00 2014-10-27 04:55:30.909 300 11238.16 49.68 57288.21 88888.00 2014-10-27 04:55:31.409 300 11238.23 49.73 57288.25 88888.00 2014-10-27 04:55:31.909 300 11238.25 49.73 57288.37 88888.00 2014-10-27 04:55:32.409 300 11238.30 49.75 57288.49 88888.00 2014-10-27 04:55:32.909 300 11238.37 49.75 57288.62 88888.00 2014-10-27 04:55:33.409 300 11238.46 49.77 57288.63 88888.00 2014-10-27 04:55:33.909 300 11238.50 49.77 57288.55 88888.00 2014-10-27 04:55:34.409 300 11238.59 49.83 57288.59 88888.00 2014-10-27 04:55:34.909 300 11238.66 49.87 57288.65 88888.00 2014-10-27 04:55:35.409 300 11238.66 49.92 57288.75 88888.00 2014-10-27 04:55:35.909 300 11238.76 49.87 57288.75 88888.00 2014-10-27 04:55:36.409 300 11238.81 49.82 57288.76 88888.00 2014-10-27 04:55:36.909 300 11238.91 49.85 57288.93 88888.00 2014-10-27 04:55:37.409 300 11238.95 49.88 57289.04 88888.00 2014-10-27 04:55:37.909 300 11238.95 49.90 57289.04 88888.00 2014-10-27 04:55:38.409 300 11238.99 49.95 57289.05 88888.00 2014-10-27 04:55:38.909 300 11239.04 49.97 57289.11 88888.00 2014-10-27 04:55:39.409 300 11239.12 50.01 57289.21 88888.00 2014-10-27 04:55:39.909 300 11239.15 50.06 57289.33 88888.00 2014-10-27 04:55:40.409 300 11239.16 50.09 57289.38 88888.00 2014-10-27 04:55:40.909 300 11239.22 50.09 57289.39 88888.00 2014-10-27 04:55:41.409 300 11239.25 50.11 57289.42 88888.00 2014-10-27 04:55:41.909 300 11239.31 50.16 57289.58 88888.00 2014-10-27 04:55:42.409 300 11239.36 50.14 57289.71 88888.00 2014-10-27 04:55:42.909 300 11239.39 50.18 57289.71 88888.00 2014-10-27 04:55:43.409 300 11239.42 50.21 57289.88 88888.00 2014-10-27 04:55:43.909 300 11239.43 50.24 57289.88 88888.00 2014-10-27 04:55:44.409 300 11239.45 50.28 57289.97 88888.00 2014-10-27 04:55:44.909 300 11239.49 50.31 57290.08 88888.00 2014-10-27 04:55:45.409 300 11239.52 50.33 57290.02 88888.00 2014-10-27 04:55:45.909 300 11239.59 50.33 57289.95 88888.00 2014-10-27 04:55:46.409 300 11239.62 50.35 57290.02 88888.00 2014-10-27 04:55:46.909 300 11239.63 50.40 57290.14 88888.00 2014-10-27 04:55:47.409 300 11239.64 50.42 57290.27 88888.00 2014-10-27 04:55:47.909 300 11239.67 50.38 57290.30 88888.00 2014-10-27 04:55:48.409 300 11239.71 50.38 57290.36 88888.00 2014-10-27 04:55:48.909 300 11239.78 50.40 57290.45 88888.00 2014-10-27 04:55:49.409 300 11239.82 50.34 57290.62 88888.00 2014-10-27 04:55:49.909 300 11239.81 50.37 57290.66 88888.00 2014-10-27 04:55:50.409 300 11239.81 50.50 57290.68 88888.00 2014-10-27 04:55:50.909 300 11239.88 50.56 57290.73 88888.00 2014-10-27 04:55:51.409 300 11239.92 50.58 57290.93 88888.00 2014-10-27 04:55:51.909 300 11239.97 50.60 57291.06 88888.00 2014-10-27 04:55:52.409 300 11240.04 50.60 57291.12 88888.00 2014-10-27 04:55:52.909 300 11240.09 50.64 57291.17 88888.00 2014-10-27 04:55:53.409 300 11240.11 50.65 57291.26 88888.00 2014-10-27 04:55:53.909 300 11240.20 50.56 57291.26 88888.00 2014-10-27 04:55:54.409 300 11240.24 50.48 57291.31 88888.00 2014-10-27 04:55:54.909 300 11240.29 50.56 57291.42 88888.00 2014-10-27 04:55:55.409 300 11240.38 50.68 57291.48 88888.00 2014-10-27 04:55:55.909 300 11240.41 50.69 57291.46 88888.00 2014-10-27 04:55:56.409 300 11240.48 50.69 57291.44 88888.00 2014-10-27 04:55:56.909 300 11240.56 50.68 57291.48 88888.00 2014-10-27 04:55:57.409 300 11240.59 50.68 57291.50 88888.00 2014-10-27 04:55:57.909 300 11240.63 50.67 57291.51 88888.00 2014-10-27 04:55:58.409 300 11240.67 50.65 57291.52 88888.00 2014-10-27 04:55:58.909 300 11240.74 50.68 57291.51 88888.00 2014-10-27 04:55:59.409 300 11240.81 50.68 57291.62 88888.00 2014-10-27 04:55:59.909 300 11240.88 50.65 57291.63 88888.00 2014-10-27 04:56:00.409 300 11240.92 50.63 57291.64 88888.00 2014-10-27 04:56:00.909 300 11240.96 50.57 57291.69 88888.00 2014-10-27 04:56:01.409 300 11241.06 50.55 57291.58 88888.00 2014-10-27 04:56:01.909 300 11241.08 50.54 57291.68 88888.00 2014-10-27 04:56:02.409 300 11241.16 50.50 57291.76 88888.00 2014-10-27 04:56:02.909 300 11241.24 50.51 57291.70 88888.00 2014-10-27 04:56:03.409 300 11241.28 50.54 57291.73 88888.00 2014-10-27 04:56:03.909 300 11241.35 50.52 57291.83 88888.00 2014-10-27 04:56:04.409 300 11241.41 50.56 57291.86 88888.00 2014-10-27 04:56:04.909 300 11241.47 50.57 57291.84 88888.00 2014-10-27 04:56:05.409 300 11241.57 50.56 57291.86 88888.00 2014-10-27 04:56:05.909 300 11241.61 50.55 57291.82 88888.00 2014-10-27 04:56:06.409 300 11241.64 50.50 57291.80 88888.00 2014-10-27 04:56:06.909 300 11241.73 50.48 57291.80 88888.00 2014-10-27 04:56:07.409 300 11241.80 50.49 57291.82 88888.00 2014-10-27 04:56:07.909 300 11241.90 50.52 57291.74 88888.00 2014-10-27 04:56:08.409 300 11241.92 50.52 57291.75 88888.00 2014-10-27 04:56:08.909 300 11241.98 50.49 57291.77 88888.00 2014-10-27 04:56:09.409 300 11242.04 50.49 57291.80 88888.00 2014-10-27 04:56:09.909 300 11242.10 50.48 57291.82 88888.00 2014-10-27 04:56:10.409 300 11242.19 50.45 57291.75 88888.00 2014-10-27 04:56:10.909 300 11242.30 50.45 57291.70 88888.00 2014-10-27 04:56:11.409 300 11242.37 50.48 57291.71 88888.00 2014-10-27 04:56:11.909 300 11242.35 50.45 57291.62 88888.00 2014-10-27 04:56:12.409 300 11242.41 50.42 57291.60 88888.00 2014-10-27 04:56:12.909 300 11242.47 50.43 57291.58 88888.00 2014-10-27 04:56:13.409 300 11242.53 50.41 57291.55 88888.00 2014-10-27 04:56:13.909 300 11242.61 50.40 57291.57 88888.00 2014-10-27 04:56:14.409 300 11242.69 50.42 57291.56 88888.00 2014-10-27 04:56:14.909 300 11242.76 50.41 57291.48 88888.00 2014-10-27 04:56:15.409 300 11242.83 50.37 57291.52 88888.00 2014-10-27 04:56:15.909 300 11242.93 50.40 57291.62 88888.00 2014-10-27 04:56:16.409 300 11243.00 50.40 57291.60 88888.00 2014-10-27 04:56:16.909 300 11243.05 50.37 57291.44 88888.00 2014-10-27 04:56:17.409 300 11243.11 50.36 57291.35 88888.00 2014-10-27 04:56:17.909 300 11243.16 50.41 57291.45 88888.00 2014-10-27 04:56:18.409 300 11243.23 50.37 57291.43 88888.00 2014-10-27 04:56:18.909 300 11243.32 50.34 57291.49 88888.00 2014-10-27 04:56:19.409 300 11243.39 50.33 57291.42 88888.00 2014-10-27 04:56:19.909 300 11243.45 50.33 57291.32 88888.00 2014-10-27 04:56:20.409 300 11243.51 50.33 57291.38 88888.00 2014-10-27 04:56:20.909 300 11243.55 50.33 57291.42 88888.00 2014-10-27 04:56:21.409 300 11243.56 50.36 57291.24 88888.00 2014-10-27 04:56:21.909 300 11243.67 50.36 57291.24 88888.00 2014-10-27 04:56:22.409 300 11243.70 50.38 57291.37 88888.00 2014-10-27 04:56:22.909 300 11243.73 50.35 57291.41 88888.00 2014-10-27 04:56:23.409 300 11243.77 50.38 57291.41 88888.00 2014-10-27 04:56:23.909 300 11243.85 50.40 57291.45 88888.00 2014-10-27 04:56:24.409 300 11243.99 50.37 57291.51 88888.00 2014-10-27 04:56:24.909 300 11244.06 50.35 57291.54 88888.00 2014-10-27 04:56:25.409 300 11244.07 50.35 57291.51 88888.00 2014-10-27 04:56:25.909 300 11244.09 50.37 57291.58 88888.00 2014-10-27 04:56:26.409 300 11244.19 50.35 57291.63 88888.00 2014-10-27 04:56:26.909 300 11244.25 50.36 57291.74 88888.00 2014-10-27 04:56:27.409 300 11244.28 50.36 57291.75 88888.00 2014-10-27 04:56:27.909 300 11244.36 50.36 57291.64 88888.00 2014-10-27 04:56:28.409 300 11244.42 50.38 57291.60 88888.00 2014-10-27 04:56:28.909 300 11244.48 50.37 57291.64 88888.00 2014-10-27 04:56:29.409 300 11244.54 50.38 57291.70 88888.00 2014-10-27 04:56:29.909 300 11244.61 50.34 57291.80 88888.00 2014-10-27 04:56:30.409 300 11244.66 50.35 57291.88 88888.00 2014-10-27 04:56:30.909 300 11244.73 50.38 57291.87 88888.00 2014-10-27 04:56:31.409 300 11244.74 50.41 57291.88 88888.00 2014-10-27 04:56:31.909 300 11244.78 50.45 57291.99 88888.00 2014-10-27 04:56:32.409 300 11244.83 50.44 57292.18 88888.00 2014-10-27 04:56:32.909 300 11244.89 50.43 57292.27 88888.00 2014-10-27 04:56:33.409 300 11244.97 50.48 57292.37 88888.00 2014-10-27 04:56:33.909 300 11244.99 50.48 57292.46 88888.00 2014-10-27 04:56:34.409 300 11245.01 50.47 57292.47 88888.00 2014-10-27 04:56:34.909 300 11245.06 50.50 57292.54 88888.00 2014-10-27 04:56:35.409 300 11245.13 50.56 57292.65 88888.00 2014-10-27 04:56:35.909 300 11245.15 50.58 57292.76 88888.00 2014-10-27 04:56:36.409 300 11245.17 50.58 57292.80 88888.00 2014-10-27 04:56:36.909 300 11245.24 50.67 57292.95 88888.00 2014-10-27 04:56:37.409 300 11245.27 50.58 57293.04 88888.00 2014-10-27 04:56:37.909 300 11245.29 50.51 57293.15 88888.00 2014-10-27 04:56:38.409 300 11245.34 50.63 57293.24 88888.00 2014-10-27 04:56:38.909 300 11245.41 50.69 57293.31 88888.00 2014-10-27 04:56:39.409 300 11245.45 50.69 57293.38 88888.00 2014-10-27 04:56:39.909 300 11245.53 50.69 57293.50 88888.00 2014-10-27 04:56:40.409 300 11245.54 50.71 57293.56 88888.00 2014-10-27 04:56:40.909 300 11245.61 50.77 57293.53 88888.00 2014-10-27 04:56:41.409 300 11245.65 50.81 57293.55 88888.00 2014-10-27 04:56:41.909 300 11245.65 50.83 57293.59 88888.00 2014-10-27 04:56:42.409 300 11245.66 50.90 57293.70 88888.00 2014-10-27 04:56:42.909 300 11245.69 50.91 57293.80 88888.00 2014-10-27 04:56:43.409 300 11245.76 50.91 57294.00 88888.00 2014-10-27 04:56:43.909 300 11245.87 50.90 57294.12 88888.00 2014-10-27 04:56:44.409 300 11245.92 50.95 57294.19 88888.00 2014-10-27 04:56:44.909 300 11245.95 51.05 57294.30 88888.00 2014-10-27 04:56:45.409 300 11245.99 51.13 57294.32 88888.00 2014-10-27 04:56:45.909 300 11246.00 51.15 57294.38 88888.00 2014-10-27 04:56:46.409 300 11246.07 51.11 57294.38 88888.00 2014-10-27 04:56:46.909 300 11246.10 51.15 57294.39 88888.00 2014-10-27 04:56:47.409 300 11246.16 51.23 57294.53 88888.00 2014-10-27 04:56:47.909 300 11246.14 51.25 57294.57 88888.00 2014-10-27 04:56:48.409 300 11246.15 51.26 57294.60 88888.00 2014-10-27 04:56:48.909 300 11246.19 51.24 57294.73 88888.00 2014-10-27 04:56:49.409 300 11246.20 51.28 57294.79 88888.00 2014-10-27 04:56:49.909 300 11246.21 51.32 57294.86 88888.00 2014-10-27 04:56:50.409 300 11246.27 51.32 57294.94 88888.00 2014-10-27 04:56:50.909 300 11246.27 51.39 57294.99 88888.00 2014-10-27 04:56:51.409 300 11246.35 51.49 57295.01 88888.00 2014-10-27 04:56:51.909 300 11246.38 51.52 57295.14 88888.00 2014-10-27 04:56:52.409 300 11246.43 51.51 57295.22 88888.00 2014-10-27 04:56:52.909 300 11246.41 51.51 57295.23 88888.00 2014-10-27 04:56:53.409 300 11246.43 51.58 57295.28 88888.00 2014-10-27 04:56:53.909 300 11246.43 51.66 57295.36 88888.00 2014-10-27 04:56:54.409 300 11246.44 51.69 57295.45 88888.00 2014-10-27 04:56:54.909 300 11246.50 51.72 57295.53 88888.00 2014-10-27 04:56:55.409 300 11246.52 51.77 57295.61 88888.00 2014-10-27 04:56:55.909 300 11246.52 51.81 57295.69 88888.00 2014-10-27 04:56:56.409 300 11246.57 51.90 57295.76 88888.00 2014-10-27 04:56:56.909 300 11246.61 51.94 57295.88 88888.00 2014-10-27 04:56:57.409 300 11246.59 51.99 57295.93 88888.00 2014-10-27 04:56:57.909 300 11246.59 52.04 57296.01 88888.00 2014-10-27 04:56:58.409 300 11246.61 52.07 57296.05 88888.00 2014-10-27 04:56:58.909 300 11246.59 52.15 57296.06 88888.00 2014-10-27 04:56:59.409 300 11246.64 52.18 57296.20 88888.00 2014-10-27 04:56:59.909 300 11246.68 52.22 57296.23 88888.00 2014-10-27 04:57:00.409 300 11246.66 52.31 57296.27 88888.00 2014-10-27 04:57:00.909 300 11246.63 52.35 57296.38 88888.00 2014-10-27 04:57:01.409 300 11246.65 52.38 57296.51 88888.00 2014-10-27 04:57:01.909 300 11246.66 52.41 57296.62 88888.00 2014-10-27 04:57:02.409 300 11246.66 52.47 57296.67 88888.00 2014-10-27 04:57:02.909 300 11246.66 52.49 57296.76 88888.00 2014-10-27 04:57:03.409 300 11246.64 52.54 57296.82 88888.00 2014-10-27 04:57:03.909 300 11246.62 52.64 57296.90 88888.00 2014-10-27 04:57:04.409 300 11246.62 52.73 57297.06 88888.00 2014-10-27 04:57:04.909 300 11246.66 52.78 57297.15 88888.00 2014-10-27 04:57:05.409 300 11246.64 52.81 57297.23 88888.00 2014-10-27 04:57:05.909 300 11246.59 52.82 57297.30 88888.00 2014-10-27 04:57:06.409 300 11246.56 52.88 57297.38 88888.00 2014-10-27 04:57:06.909 300 11246.55 52.94 57297.52 88888.00 2014-10-27 04:57:07.409 300 11246.57 53.01 57297.65 88888.00 2014-10-27 04:57:07.909 300 11246.58 53.09 57297.73 88888.00 2014-10-27 04:57:08.409 300 11246.52 53.12 57297.85 88888.00 2014-10-27 04:57:08.909 300 11246.49 53.14 57297.96 88888.00 2014-10-27 04:57:09.409 300 11246.44 53.23 57298.05 88888.00 2014-10-27 04:57:09.909 300 11246.45 53.27 57298.07 88888.00 2014-10-27 04:57:10.409 300 11246.45 53.30 57298.19 88888.00 2014-10-27 04:57:10.909 300 11246.41 53.33 57298.31 88888.00 2014-10-27 04:57:11.409 300 11246.40 53.39 57298.34 88888.00 2014-10-27 04:57:11.909 300 11246.40 53.46 57298.42 88888.00 2014-10-27 04:57:12.409 300 11246.38 53.49 57298.50 88888.00 2014-10-27 04:57:12.909 300 11246.41 53.55 57298.57 88888.00 2014-10-27 04:57:13.409 300 11246.41 53.60 57298.57 88888.00 2014-10-27 04:57:13.909 300 11246.37 53.62 57298.61 88888.00 2014-10-27 04:57:14.409 300 11246.34 53.64 57298.71 88888.00 2014-10-27 04:57:14.909 300 11246.33 53.70 57298.81 88888.00 2014-10-27 04:57:15.409 300 11246.29 53.76 57298.84 88888.00 2014-10-27 04:57:15.909 300 11246.29 53.77 57298.94 88888.00 2014-10-27 04:57:16.409 300 11246.28 53.78 57299.12 88888.00 2014-10-27 04:57:16.909 300 11246.26 53.87 57299.25 88888.00 2014-10-27 04:57:17.409 300 11246.23 53.94 57299.33 88888.00 2014-10-27 04:57:17.909 300 11246.21 53.96 57299.44 88888.00 2014-10-27 04:57:18.409 300 11246.20 53.98 57299.58 88888.00 2014-10-27 04:57:18.909 300 11246.17 54.03 57299.66 88888.00 2014-10-27 04:57:19.409 300 11246.15 54.05 57299.73 88888.00 2014-10-27 04:57:19.909 300 11246.16 54.08 57299.80 88888.00 2014-10-27 04:57:20.409 300 11246.17 54.11 57299.88 88888.00 2014-10-27 04:57:20.909 300 11246.12 54.15 57299.99 88888.00 2014-10-27 04:57:21.409 300 11246.16 54.21 57300.12 88888.00 2014-10-27 04:57:21.909 300 11246.17 54.14 57300.23 88888.00 2014-10-27 04:57:22.409 300 11246.14 54.19 57300.34 88888.00 2014-10-27 04:57:22.909 300 11246.13 54.31 57300.41 88888.00 2014-10-27 04:57:23.409 300 11246.12 54.39 57300.53 88888.00 2014-10-27 04:57:23.909 300 11246.10 54.41 57300.61 88888.00 2014-10-27 04:57:24.409 300 11246.12 54.42 57300.75 88888.00 2014-10-27 04:57:24.909 300 11246.07 54.43 57300.87 88888.00 2014-10-27 04:57:25.409 300 11246.06 54.41 57301.02 88888.00 2014-10-27 04:57:25.909 300 11246.02 54.49 57301.10 88888.00 2014-10-27 04:57:26.409 300 11246.00 54.58 57301.14 88888.00 2014-10-27 04:57:26.909 300 11245.94 54.59 57301.28 88888.00 2014-10-27 04:57:27.409 300 11245.97 54.58 57301.39 88888.00 2014-10-27 04:57:27.909 300 11245.96 54.62 57301.55 88888.00 2014-10-27 04:57:28.409 300 11245.99 54.63 57301.73 88888.00 2014-10-27 04:57:28.909 300 11245.95 54.64 57301.85 88888.00 2014-10-27 04:57:29.409 300 11245.92 54.70 57301.98 88888.00 2014-10-27 04:57:29.909 300 11245.93 54.73 57302.08 88888.00 2014-10-27 04:57:30.409 300 11245.89 54.79 57302.20 88888.00 2014-10-27 04:57:30.909 300 11245.87 54.83 57302.46 88888.00 2014-10-27 04:57:31.409 300 11245.83 54.80 57302.73 88888.00 2014-10-27 04:57:31.909 300 11245.83 54.84 57302.82 88888.00 2014-10-27 04:57:32.409 300 11245.79 54.87 57303.01 88888.00 2014-10-27 04:57:32.909 300 11245.80 54.86 57303.12 88888.00 2014-10-27 04:57:33.409 300 11245.74 54.84 57303.22 88888.00 2014-10-27 04:57:33.909 300 11245.75 54.85 57303.32 88888.00 2014-10-27 04:57:34.409 300 11245.74 54.90 57303.36 88888.00 2014-10-27 04:57:34.909 300 11245.69 54.91 57303.46 88888.00 2014-10-27 04:57:35.409 300 11245.72 54.92 57303.67 88888.00 2014-10-27 04:57:35.909 300 11245.73 54.90 57303.64 88888.00 2014-10-27 04:57:36.409 300 11245.68 54.96 57303.74 88888.00 2014-10-27 04:57:36.909 300 11245.67 55.03 57303.88 88888.00 2014-10-27 04:57:37.409 300 11245.69 55.05 57303.93 88888.00 2014-10-27 04:57:37.909 300 11245.71 55.06 57303.97 88888.00 2014-10-27 04:57:38.409 300 11245.69 55.09 57304.07 88888.00 2014-10-27 04:57:38.909 300 11245.65 55.07 57304.20 88888.00 2014-10-27 04:57:39.409 300 11245.61 55.07 57304.28 88888.00 2014-10-27 04:57:39.909 300 11245.58 55.11 57304.40 88888.00 2014-10-27 04:57:40.409 300 11245.55 55.16 57304.58 88888.00 2014-10-27 04:57:40.909 300 11245.55 55.19 57304.70 88888.00 2014-10-27 04:57:41.409 300 11245.54 55.20 57304.79 88888.00 2014-10-27 04:57:41.909 300 11245.51 55.18 57304.90 88888.00 2014-10-27 04:57:42.409 300 11245.47 55.23 57305.06 88888.00 2014-10-27 04:57:42.909 300 11245.44 55.24 57305.23 88888.00 2014-10-27 04:57:43.409 300 11245.45 55.19 57305.37 88888.00 2014-10-27 04:57:43.909 300 11245.45 55.18 57305.50 88888.00 2014-10-27 04:57:44.409 300 11245.45 55.20 57305.60 88888.00 2014-10-27 04:57:44.909 300 11245.38 55.21 57305.74 88888.00 2014-10-27 04:57:45.409 300 11245.34 55.21 57305.92 88888.00 2014-10-27 04:57:45.909 300 11245.33 55.19 57306.01 88888.00 2014-10-27 04:57:46.409 300 11245.24 55.20 57306.05 88888.00 2014-10-27 04:57:46.909 300 11245.17 55.23 57306.20 88888.00 2014-10-27 04:57:47.409 300 11245.19 55.20 57306.28 88888.00 2014-10-27 04:57:47.909 300 11245.16 55.19 57306.33 88888.00 2014-10-27 04:57:48.409 300 11245.18 55.20 57306.49 88888.00 2014-10-27 04:57:48.909 300 11245.17 55.17 57306.62 88888.00 2014-10-27 04:57:49.409 300 11245.16 55.17 57306.75 88888.00 2014-10-27 04:57:49.909 300 11245.13 55.17 57306.82 88888.00 2014-10-27 04:57:50.409 300 11245.12 55.13 57306.91 88888.00 2014-10-27 04:57:50.909 300 11245.08 55.09 57306.98 88888.00 2014-10-27 04:57:51.409 300 11245.09 55.09 57307.07 88888.00 2014-10-27 04:57:51.909 300 11245.08 55.04 57307.14 88888.00 2014-10-27 04:57:52.409 300 11245.05 55.06 57307.18 88888.00 2014-10-27 04:57:52.909 300 11245.06 55.10 57307.34 88888.00 2014-10-27 04:57:53.409 300 11245.03 55.09 57307.44 88888.00 2014-10-27 04:57:53.909 300 11245.03 55.14 57307.54 88888.00 2014-10-27 04:57:54.409 300 11244.99 55.14 57307.63 88888.00 2014-10-27 04:57:54.909 300 11244.99 55.18 57307.72 88888.00 2014-10-27 04:57:55.409 300 11245.04 55.23 57307.78 88888.00 2014-10-27 04:57:55.909 300 11245.04 55.20 57307.79 88888.00 2014-10-27 04:57:56.409 300 11245.08 55.21 57307.85 88888.00 2014-10-27 04:57:56.909 300 11245.10 55.20 57307.94 88888.00 2014-10-27 04:57:57.409 300 11245.04 55.13 57307.97 88888.00 2014-10-27 04:57:57.909 300 11245.04 55.11 57308.00 88888.00 2014-10-27 04:57:58.409 300 11245.05 55.09 57308.06 88888.00 2014-10-27 04:57:58.909 300 11245.04 55.13 57308.08 88888.00 2014-10-27 04:57:59.409 300 11245.05 55.11 57308.10 88888.00 2014-10-27 04:57:59.909 300 11245.06 55.13 57308.19 88888.00 2014-10-27 04:58:00.409 300 11245.08 55.17 57308.34 88888.00 2014-10-27 04:58:00.909 300 11245.08 55.13 57308.39 88888.00 2014-10-27 04:58:01.409 300 11245.08 55.13 57308.31 88888.00 2014-10-27 04:58:01.909 300 11245.08 55.14 57308.30 88888.00 2014-10-27 04:58:02.409 300 11245.09 55.14 57308.39 88888.00 2014-10-27 04:58:02.909 300 11245.17 55.13 57308.48 88888.00 2014-10-27 04:58:03.409 300 11245.17 55.07 57308.53 88888.00 2014-10-27 04:58:03.909 300 11245.16 55.02 57308.51 88888.00 2014-10-27 04:58:04.409 300 11245.23 55.00 57308.50 88888.00 2014-10-27 04:58:04.909 300 11245.25 55.04 57308.57 88888.00 2014-10-27 04:58:05.409 300 11245.25 55.09 57308.56 88888.00 2014-10-27 04:58:05.909 300 11245.25 55.06 57308.53 88888.00 2014-10-27 04:58:06.409 300 11245.32 55.09 57308.52 88888.00 2014-10-27 04:58:06.909 300 11245.33 55.10 57308.51 88888.00 2014-10-27 04:58:07.409 300 11245.38 55.09 57308.52 88888.00 2014-10-27 04:58:07.909 300 11245.40 55.10 57308.55 88888.00 2014-10-27 04:58:08.409 300 11245.39 55.09 57308.53 88888.00 2014-10-27 04:58:08.909 300 11245.40 55.05 57308.50 88888.00 2014-10-27 04:58:09.409 300 11245.47 54.98 57308.44 88888.00 2014-10-27 04:58:09.909 300 11245.48 55.03 57308.48 88888.00 2014-10-27 04:58:10.409 300 11245.47 55.09 57308.49 88888.00 2014-10-27 04:58:10.909 300 11245.54 55.14 57308.52 88888.00 2014-10-27 04:58:11.409 300 11245.60 55.16 57308.58 88888.00 2014-10-27 04:58:11.909 300 11245.64 55.14 57308.57 88888.00 2014-10-27 04:58:12.409 300 11245.64 55.12 57308.46 88888.00 2014-10-27 04:58:12.909 300 11245.68 55.11 57308.43 88888.00 2014-10-27 04:58:13.410 300 11245.66 55.13 57308.51 88888.00 2014-10-27 04:58:13.910 300 11245.69 55.13 57308.57 88888.00 2014-10-27 04:58:14.410 300 11245.71 55.13 57308.58 88888.00 2014-10-27 04:58:14.910 300 11245.73 55.16 57308.59 88888.00 2014-10-27 04:58:15.410 300 11245.76 55.13 57308.65 88888.00 2014-10-27 04:58:15.910 300 11245.75 55.10 57308.71 88888.00 2014-10-27 04:58:16.410 300 11245.76 55.07 57308.75 88888.00 2014-10-27 04:58:16.910 300 11245.80 55.05 57308.84 88888.00 2014-10-27 04:58:17.410 300 11245.82 55.03 57308.84 88888.00 2014-10-27 04:58:17.910 300 11245.85 55.03 57308.95 88888.00 2014-10-27 04:58:18.410 300 11245.89 55.02 57309.10 88888.00 2014-10-27 04:58:18.910 300 11245.86 55.03 57309.20 88888.00 2014-10-27 04:58:19.410 300 11245.92 54.98 57309.27 88888.00 2014-10-27 04:58:19.910 300 11245.95 54.93 57309.33 88888.00 2014-10-27 04:58:20.410 300 11245.97 54.92 57309.39 88888.00 2014-10-27 04:58:20.910 300 11246.03 54.90 57309.43 88888.00 2014-10-27 04:58:21.410 300 11246.06 54.91 57309.49 88888.00 2014-10-27 04:58:21.910 300 11246.10 54.86 57309.56 88888.00 2014-10-27 04:58:22.410 300 11246.14 54.83 57309.61 88888.00 2014-10-27 04:58:22.910 300 11246.17 54.82 57309.70 88888.00 2014-10-27 04:58:23.410 300 11246.23 54.83 57309.80 88888.00 2014-10-27 04:58:23.910 300 11246.33 54.79 57309.97 88888.00 2014-10-27 04:58:24.410 300 11246.38 54.78 57310.07 88888.00 2014-10-27 04:58:24.910 300 11246.47 54.77 57310.05 88888.00 2014-10-27 04:58:25.410 300 11246.52 54.76 57310.05 88888.00 2014-10-27 04:58:25.910 300 11246.58 54.76 57310.05 88888.00 2014-10-27 04:58:26.410 300 11246.63 54.72 57310.16 88888.00 2014-10-27 04:58:26.910 300 11246.69 54.68 57310.35 88888.00 2014-10-27 04:58:27.410 300 11246.73 54.64 57310.43 88888.00 2014-10-27 04:58:27.910 300 11246.76 54.51 57310.44 88888.00 2014-10-27 04:58:28.410 300 11246.87 54.49 57310.54 88888.00 2014-10-27 04:58:28.910 300 11246.94 54.46 57310.62 88888.00 2014-10-27 04:58:29.410 300 11246.97 54.46 57310.63 88888.00 2014-10-27 04:58:29.910 300 11247.03 54.46 57310.65 88888.00 2014-10-27 04:58:30.410 300 11247.11 54.41 57310.65 88888.00 2014-10-27 04:58:30.910 300 11247.17 54.35 57310.68 88888.00 2014-10-27 04:58:31.410 300 11247.22 54.31 57310.75 88888.00 2014-10-27 04:58:31.910 300 11247.31 54.29 57310.80 88888.00 2014-10-27 04:58:32.410 300 11247.35 54.28 57310.89 88888.00 2014-10-27 04:58:32.910 300 11247.44 54.28 57310.88 88888.00 2014-10-27 04:58:33.410 300 11247.47 54.22 57310.94 88888.00 2014-10-27 04:58:33.910 300 11247.58 54.16 57311.03 88888.00 2014-10-27 04:58:34.410 300 11247.62 54.11 57311.05 88888.00 2014-10-27 04:58:34.910 300 11247.66 54.11 57311.07 88888.00 2014-10-27 04:58:35.410 300 11247.75 54.10 57311.09 88888.00 2014-10-27 04:58:35.910 300 11247.83 54.07 57311.13 88888.00 2014-10-27 04:58:36.410 300 11247.89 54.01 57311.18 88888.00 2014-10-27 04:58:36.910 300 11247.97 54.01 57311.22 88888.00 2014-10-27 04:58:37.410 300 11248.08 54.00 57311.21 88888.00 2014-10-27 04:58:37.910 300 11248.12 53.92 57311.22 88888.00 2014-10-27 04:58:38.410 300 11248.15 53.91 57311.25 88888.00 2014-10-27 04:58:38.910 300 11248.22 53.90 57311.15 88888.00 2014-10-27 04:58:39.410 300 11248.31 53.85 57311.21 88888.00 2014-10-27 04:58:39.910 300 11248.40 53.81 57311.01 88888.00 2014-10-27 04:58:40.410 300 11248.45 53.76 57310.92 88888.00 2014-10-27 04:58:40.910 300 11248.53 53.76 57311.22 88888.00 2014-10-27 04:58:41.410 300 11248.57 53.73 57311.28 88888.00 2014-10-27 04:58:41.910 300 11248.66 53.68 57311.38 88888.00 2014-10-27 04:58:42.410 300 11248.74 53.63 57311.35 88888.00 2014-10-27 04:58:42.910 300 11248.79 53.61 57311.32 88888.00 2014-10-27 04:58:43.410 300 11248.84 53.56 57311.37 88888.00 2014-10-27 04:58:43.910 300 11248.93 53.49 57311.29 88888.00 2014-10-27 04:58:44.410 300 11249.04 53.46 57311.39 88888.00 2014-10-27 04:58:44.910 300 11249.11 53.41 57311.48 88888.00 2014-10-27 04:58:45.410 300 11249.16 53.39 57311.51 88888.00 2014-10-27 04:58:45.910 300 11249.23 53.36 57311.52 88888.00 2014-10-27 04:58:46.410 300 11249.29 53.35 57311.54 88888.00 2014-10-27 04:58:46.910 300 11249.34 53.33 57311.59 88888.00 2014-10-27 04:58:47.410 300 11249.37 53.29 57311.61 88888.00 2014-10-27 04:58:47.910 300 11249.47 53.27 57311.66 88888.00 2014-10-27 04:58:48.410 300 11249.55 53.20 57311.60 88888.00 2014-10-27 04:58:48.910 300 11249.61 53.16 57311.57 88888.00 2014-10-27 04:58:49.410 300 11249.68 53.14 57311.58 88888.00 2014-10-27 04:58:49.910 300 11249.74 53.06 57311.60 88888.00 2014-10-27 04:58:50.410 300 11249.83 53.01 57311.53 88888.00 2014-10-27 04:58:50.910 300 11249.92 52.93 57311.64 88888.00 2014-10-27 04:58:51.410 300 11249.99 52.92 57311.60 88888.00 2014-10-27 04:58:51.910 300 11250.05 52.83 57311.64 88888.00 2014-10-27 04:58:52.410 300 11250.11 52.78 57311.64 88888.00 2014-10-27 04:58:52.910 300 11250.18 52.76 57311.72 88888.00 2014-10-27 04:58:53.410 300 11250.25 52.71 57311.74 88888.00 2014-10-27 04:58:53.910 300 11250.34 52.62 57311.70 88888.00 2014-10-27 04:58:54.410 300 11250.46 52.61 57311.64 88888.00 2014-10-27 04:58:54.910 300 11250.50 52.58 57311.54 88888.00 2014-10-27 04:58:55.410 300 11250.55 52.53 57311.51 88888.00 2014-10-27 04:58:55.910 300 11250.67 52.45 57311.57 88888.00 2014-10-27 04:58:56.410 300 11250.74 52.41 57311.52 88888.00 2014-10-27 04:58:56.910 300 11250.82 52.35 57311.38 88888.00 2014-10-27 04:58:57.410 300 11250.90 52.28 57311.32 88888.00 2014-10-27 04:58:57.910 300 11250.99 52.24 57311.26 88888.00 2014-10-27 04:58:58.410 300 11251.10 52.20 57311.24 88888.00 2014-10-27 04:58:58.910 300 11251.21 52.15 57311.38 88888.00 2014-10-27 04:58:59.410 300 11251.30 52.13 57311.27 88888.00 2014-10-27 04:58:59.910 300 11251.39 52.06 57311.13 88888.00 2014-10-27 04:59:00.410 300 11251.48 52.05 57311.15 88888.00 2014-10-27 04:59:00.910 300 11251.58 51.99 57311.26 88888.00 2014-10-27 04:59:01.410 300 11251.70 51.97 57311.28 88888.00 2014-10-27 04:59:01.910 300 11251.80 51.93 57311.14 88888.00 2014-10-27 04:59:02.410 300 11251.94 51.93 57311.08 88888.00 2014-10-27 04:59:02.910 300 11252.05 51.87 57311.03 88888.00 2014-10-27 04:59:03.410 300 11252.13 51.81 57311.00 88888.00 2014-10-27 04:59:03.910 300 11252.21 51.76 57310.95 88888.00 2014-10-27 04:59:04.410 300 11252.29 51.69 57310.94 88888.00 2014-10-27 04:59:04.910 300 11252.40 51.70 57310.94 88888.00 2014-10-27 04:59:05.410 300 11252.43 51.64 57310.89 88888.00 2014-10-27 04:59:05.910 300 11252.50 51.53 57310.83 88888.00 2014-10-27 04:59:06.410 300 11252.59 51.46 57310.80 88888.00 2014-10-27 04:59:06.910 300 11252.66 51.47 57310.78 88888.00 2014-10-27 04:59:07.410 300 11252.76 51.46 57310.77 88888.00 2014-10-27 04:59:07.910 300 11252.83 51.43 57310.73 88888.00 2014-10-27 04:59:08.410 300 11252.89 51.38 57310.69 88888.00 2014-10-27 04:59:08.910 300 11253.00 51.25 57310.57 88888.00 2014-10-27 04:59:09.410 300 11253.07 51.22 57310.61 88888.00 2014-10-27 04:59:09.910 300 11253.11 51.24 57310.62 88888.00 2014-10-27 04:59:10.410 300 11253.23 51.23 57310.64 88888.00 2014-10-27 04:59:10.910 300 11253.29 51.18 57310.68 88888.00 2014-10-27 04:59:11.410 300 11253.38 51.10 57310.69 88888.00 2014-10-27 04:59:11.910 300 11253.46 51.05 57310.60 88888.00 2014-10-27 04:59:12.410 300 11253.53 51.01 57310.52 88888.00 2014-10-27 04:59:12.910 300 11253.56 50.95 57310.48 88888.00 2014-10-27 04:59:13.410 300 11253.63 50.90 57310.49 88888.00 2014-10-27 04:59:13.910 300 11253.67 50.91 57310.49 88888.00 2014-10-27 04:59:14.410 300 11253.75 50.90 57310.44 88888.00 2014-10-27 04:59:14.910 300 11253.79 50.89 57310.43 88888.00 2014-10-27 04:59:15.410 300 11253.81 50.85 57310.38 88888.00 2014-10-27 04:59:15.910 300 11253.86 50.78 57310.47 88888.00 2014-10-27 04:59:16.410 300 11253.98 50.70 57310.42 88888.00 2014-10-27 04:59:16.910 300 11254.09 50.65 57310.37 88888.00 2014-10-27 04:59:17.410 300 11254.14 50.58 57310.29 88888.00 2014-10-27 04:59:17.910 300 11254.14 50.50 57310.22 88888.00 2014-10-27 04:59:18.410 300 11254.22 50.49 57310.13 88888.00 2014-10-27 04:59:18.910 300 11254.32 50.48 57310.03 88888.00 2014-10-27 04:59:19.410 300 11254.37 50.43 57309.93 88888.00 2014-10-27 04:59:19.910 300 11254.42 50.34 57309.83 88888.00 2014-10-27 04:59:20.410 300 11254.50 50.28 57309.66 88888.00 2014-10-27 04:59:20.910 300 11254.56 50.28 57309.51 88888.00 2014-10-27 04:59:21.410 300 11254.54 50.17 57309.40 88888.00 2014-10-27 04:59:21.910 300 11254.60 50.10 57309.36 88888.00 2014-10-27 04:59:22.410 300 11254.64 50.08 57309.23 88888.00 2014-10-27 04:59:22.910 300 11254.70 50.06 57308.98 88888.00 2014-10-27 04:59:23.410 300 11254.81 50.01 57308.88 88888.00 2014-10-27 04:59:23.910 300 11254.83 49.96 57308.84 88888.00 2014-10-27 04:59:24.410 300 11254.88 49.88 57308.74 88888.00 2014-10-27 04:59:24.910 300 11254.88 49.88 57308.56 88888.00 2014-10-27 04:59:25.410 300 11254.95 49.83 57308.46 88888.00 2014-10-27 04:59:25.910 300 11255.04 49.76 57308.50 88888.00 2014-10-27 04:59:26.410 300 11255.06 49.70 57308.38 88888.00 2014-10-27 04:59:26.910 300 11255.09 49.69 57308.11 88888.00 2014-10-27 04:59:27.410 300 11255.19 49.68 57308.08 88888.00 2014-10-27 04:59:27.910 300 11255.19 49.59 57307.98 88888.00 2014-10-27 04:59:28.410 300 11255.23 49.54 57307.78 88888.00 2014-10-27 04:59:28.910 300 11255.28 49.52 57307.67 88888.00 2014-10-27 04:59:29.410 300 11255.34 49.43 57307.63 88888.00 2014-10-27 04:59:29.910 300 11255.33 49.39 57307.47 88888.00 2014-10-27 04:59:30.410 300 11255.35 49.34 57307.24 88888.00 2014-10-27 04:59:30.910 300 11255.40 49.27 57307.03 88888.00 2014-10-27 04:59:31.410 300 11255.48 49.21 57306.73 88888.00 2014-10-27 04:59:31.910 300 11255.47 49.17 57306.60 88888.00 2014-10-27 04:59:32.410 300 11255.42 49.13 57306.53 88888.00 2014-10-27 04:59:32.910 300 11255.49 49.07 57306.33 88888.00 2014-10-27 04:59:33.410 300 11255.53 49.00 57306.11 88888.00 2014-10-27 04:59:33.910 300 11255.52 48.95 57305.98 88888.00 2014-10-27 04:59:34.410 300 11255.49 48.92 57305.85 88888.00 2014-10-27 04:59:34.910 300 11255.54 48.83 57305.68 88888.00 2014-10-27 04:59:35.410 300 11255.56 48.71 57305.50 88888.00 2014-10-27 04:59:35.910 300 11255.52 48.65 57305.31 88888.00 2014-10-27 04:59:36.410 300 11255.52 48.60 57305.18 88888.00 2014-10-27 04:59:36.910 300 11255.51 48.58 57305.05 88888.00 2014-10-27 04:59:37.410 300 11255.49 48.50 57304.84 88888.00 2014-10-27 04:59:37.910 300 11255.54 48.41 57304.78 88888.00 2014-10-27 04:59:38.410 300 11255.52 48.36 57304.72 88888.00 2014-10-27 04:59:38.910 300 11255.47 48.30 57304.51 88888.00 2014-10-27 04:59:39.410 300 11255.46 48.25 57304.35 88888.00 2014-10-27 04:59:39.910 300 11255.47 48.19 57304.21 88888.00 2014-10-27 04:59:40.410 300 11255.45 48.12 57304.07 88888.00 2014-10-27 04:59:40.910 300 11255.40 48.09 57303.89 88888.00 2014-10-27 04:59:41.410 300 11255.38 48.02 57303.73 88888.00 2014-10-27 04:59:41.910 300 11255.38 48.00 57303.61 88888.00 2014-10-27 04:59:42.410 300 11255.42 47.96 57303.43 88888.00 2014-10-27 04:59:42.910 300 11255.41 47.91 57303.29 88888.00 2014-10-27 04:59:43.410 300 11255.38 47.88 57303.14 88888.00 2014-10-27 04:59:43.910 300 11255.31 47.79 57302.98 88888.00 2014-10-27 04:59:44.410 300 11255.27 47.76 57302.82 88888.00 2014-10-27 04:59:44.910 300 11255.24 47.69 57302.62 88888.00 2014-10-27 04:59:45.410 300 11255.20 47.64 57302.42 88888.00 2014-10-27 04:59:45.910 300 11255.17 47.61 57302.30 88888.00 2014-10-27 04:59:46.410 300 11255.16 47.57 57302.20 88888.00 2014-10-27 04:59:46.910 300 11255.11 47.56 57302.09 88888.00 2014-10-27 04:59:47.410 300 11255.10 47.54 57301.90 88888.00 2014-10-27 04:59:47.910 300 11255.12 47.48 57301.77 88888.00 2014-10-27 04:59:48.410 300 11255.09 47.43 57301.65 88888.00 2014-10-27 04:59:48.910 300 11255.05 47.36 57301.59 88888.00 2014-10-27 04:59:49.410 300 11254.99 47.30 57301.49 88888.00 2014-10-27 04:59:49.910 300 11254.93 47.28 57301.34 88888.00 2014-10-27 04:59:50.410 300 11254.95 47.23 57301.17 88888.00 2014-10-27 04:59:50.910 300 11254.96 47.21 57301.00 88888.00 2014-10-27 04:59:51.410 300 11254.92 47.18 57300.82 88888.00 2014-10-27 04:59:51.910 300 11254.89 47.20 57300.70 88888.00 2014-10-27 04:59:52.410 300 11254.89 47.15 57300.59 88888.00 2014-10-27 04:59:52.910 300 11254.89 47.13 57300.54 88888.00 2014-10-27 04:59:53.410 300 11254.92 47.14 57300.41 88888.00 2014-10-27 04:59:53.910 300 11254.91 47.13 57300.27 88888.00 2014-10-27 04:59:54.410 300 11254.88 47.04 57300.14 88888.00 2014-10-27 04:59:54.910 300 11254.86 47.07 57300.03 88888.00 2014-10-27 04:59:55.410 300 11254.85 47.09 57299.88 88888.00 2014-10-27 04:59:55.910 300 11254.82 47.01 57299.65 88888.00 2014-10-27 04:59:56.410 300 11254.85 47.01 57299.67 88888.00 2014-10-27 04:59:56.910 300 11254.85 47.04 57299.58 88888.00 2014-10-27 04:59:57.410 300 11254.84 46.97 57299.41 88888.00 2014-10-27 04:59:57.910 300 11254.83 46.93 57299.32 88888.00 2014-10-27 04:59:58.410 300 11254.84 46.94 57299.25 88888.00 2014-10-27 04:59:58.910 300 11254.82 46.93 57299.19 88888.00 2014-10-27 04:59:59.410 300 11254.79 46.90 57299.07 88888.00 2014-10-27 04:59:59.910 300 11254.78 46.86 57298.84 88888.00 2014-10-27 05:00:00.410 300 11254.69 46.82 57298.64 88888.00 2014-10-27 05:00:00.910 300 11254.74 46.83 57298.51 88888.00 2014-10-27 05:00:01.410 300 11254.74 46.80 57298.42 88888.00 2014-10-27 05:00:01.910 300 11254.71 46.77 57298.32 88888.00 2014-10-27 05:00:02.410 300 11254.76 46.76 57298.32 88888.00 2014-10-27 05:00:02.910 300 11254.71 46.73 57298.29 88888.00 2014-10-27 05:00:03.410 300 11254.74 46.64 57298.18 88888.00 2014-10-27 05:00:03.910 300 11254.72 46.67 57298.09 88888.00 2014-10-27 05:00:04.410 300 11254.76 46.69 57297.98 88888.00 2014-10-27 05:00:04.910 300 11254.76 46.68 57297.83 88888.00 2014-10-27 05:00:05.410 300 11254.75 46.63 57297.74 88888.00 2014-10-27 05:00:05.910 300 11254.71 46.56 57297.65 88888.00 2014-10-27 05:00:06.410 300 11254.70 46.56 57297.57 88888.00 2014-10-27 05:00:06.910 300 11254.71 46.54 57297.42 88888.00 2014-10-27 05:00:07.410 300 11254.70 46.57 57297.28 88888.00 2014-10-27 05:00:07.910 300 11254.72 46.56 57297.22 88888.00 2014-10-27 05:00:08.410 300 11254.74 46.50 57297.26 88888.00 2014-10-27 05:00:08.910 300 11254.71 46.46 57297.21 88888.00 2014-10-27 05:00:09.410 300 11254.70 46.46 57297.12 88888.00 2014-10-27 05:00:09.910 300 11254.69 46.46 57296.98 88888.00 2014-10-27 05:00:10.410 300 11254.69 46.49 57296.94 88888.00 2014-10-27 05:00:10.910 300 11254.68 46.47 57296.83 88888.00 2014-10-27 05:00:11.410 300 11254.68 46.41 57296.76 88888.00 2014-10-27 05:00:11.910 300 11254.67 46.41 57296.70 88888.00 2014-10-27 05:00:12.410 300 11254.65 46.36 57296.62 88888.00 2014-10-27 05:00:12.910 300 11254.70 46.39 57296.53 88888.00 2014-10-27 05:00:13.410 300 11254.68 46.35 57296.42 88888.00 2014-10-27 05:00:13.910 300 11254.64 46.28 57296.30 88888.00 2014-10-27 05:00:14.410 300 11254.68 46.28 57296.10 88888.00 2014-10-27 05:00:14.910 300 11254.65 46.28 57296.01 88888.00 2014-10-27 05:00:15.410 300 11254.58 46.25 57295.90 88888.00 2014-10-27 05:00:15.910 300 11254.57 46.28 57295.71 88888.00 2014-10-27 05:00:16.410 300 11254.54 46.25 57295.61 88888.00 2014-10-27 05:00:16.910 300 11254.48 46.22 57295.59 88888.00 2014-10-27 05:00:17.410 300 11254.49 46.19 57295.59 88888.00 2014-10-27 05:00:17.910 300 11254.50 46.14 57295.52 88888.00 2014-10-27 05:00:18.410 300 11254.51 46.15 57295.47 88888.00 2014-10-27 05:00:18.910 300 11254.53 46.12 57295.31 88888.00 2014-10-27 05:00:19.410 300 11254.51 46.09 57295.23 88888.00 2014-10-27 05:00:19.910 300 11254.49 46.11 57295.21 88888.00 2014-10-27 05:00:20.410 300 11254.46 46.07 57295.17 88888.00 2014-10-27 05:00:20.910 300 11254.43 46.02 57295.03 88888.00 2014-10-27 05:00:21.410 300 11254.46 46.02 57295.04 88888.00 2014-10-27 05:00:21.910 300 11254.46 46.01 57294.98 88888.00 2014-10-27 05:00:22.410 300 11254.43 45.95 57294.86 88888.00 2014-10-27 05:00:22.910 300 11254.42 45.94 57294.79 88888.00 2014-10-27 05:00:23.410 300 11254.39 45.96 57294.72 88888.00 2014-10-27 05:00:23.910 300 11254.39 45.92 57294.63 88888.00 2014-10-27 05:00:24.410 300 11254.36 45.92 57294.60 88888.00 2014-10-27 05:00:24.910 300 11254.39 45.93 57294.57 88888.00 2014-10-27 05:00:25.410 300 11254.40 45.88 57294.60 88888.00 2014-10-27 05:00:25.910 300 11254.40 45.87 57294.53 88888.00 2014-10-27 05:00:26.410 300 11254.37 45.88 57294.39 88888.00 2014-10-27 05:00:26.910 300 11254.41 45.88 57294.36 88888.00 2014-10-27 05:00:27.410 300 11254.42 45.87 57294.34 88888.00 2014-10-27 05:00:27.910 300 11254.34 45.88 57294.36 88888.00 2014-10-27 05:00:28.410 300 11254.35 45.87 57294.32 88888.00 2014-10-27 05:00:28.910 300 11254.41 45.92 57294.28 88888.00 2014-10-27 05:00:29.410 300 11254.43 45.88 57294.22 88888.00 2014-10-27 05:00:29.910 300 11254.42 45.87 57294.12 88888.00 2014-10-27 05:00:30.410 300 11254.43 45.85 57294.18 88888.00 2014-10-27 05:00:30.910 300 11254.44 45.85 57294.17 88888.00 2014-10-27 05:00:31.410 300 11254.44 45.80 57294.05 88888.00 2014-10-27 05:00:31.910 300 11254.46 45.78 57294.12 88888.00 2014-10-27 05:00:32.410 300 11254.53 45.78 57294.01 88888.00 2014-10-27 05:00:32.910 300 11254.53 45.78 57293.89 88888.00 2014-10-27 05:00:33.410 300 11254.53 45.81 57293.85 88888.00 2014-10-27 05:00:33.910 300 11254.55 45.79 57293.77 88888.00 2014-10-27 05:00:34.410 300 11254.56 45.78 57293.81 88888.00 2014-10-27 05:00:34.910 300 11254.58 45.84 57293.80 88888.00 2014-10-27 05:00:35.410 300 11254.58 45.84 57293.75 88888.00 2014-10-27 05:00:35.910 300 11254.65 45.82 57293.70 88888.00 2014-10-27 05:00:36.410 300 11254.65 45.82 57293.68 88888.00 2014-10-27 05:00:36.910 300 11254.64 45.84 57293.59 88888.00 2014-10-27 05:00:37.410 300 11254.64 45.80 57293.56 88888.00 2014-10-27 05:00:37.910 300 11254.63 45.79 57293.54 88888.00 2014-10-27 05:00:38.410 300 11254.63 45.79 57293.51 88888.00 2014-10-27 05:00:38.910 300 11254.63 45.74 57293.54 88888.00 2014-10-27 05:00:39.410 300 11254.64 45.73 57293.51 88888.00 2014-10-27 05:00:39.910 300 11254.65 45.73 57293.51 88888.00 2014-10-27 05:00:40.410 300 11254.63 45.73 57293.55 88888.00 2014-10-27 05:00:40.910 300 11254.68 45.71 57293.47 88888.00 2014-10-27 05:00:41.410 300 11254.70 45.71 57293.44 88888.00 2014-10-27 05:00:41.910 300 11254.64 45.74 57293.44 88888.00 2014-10-27 05:00:42.410 300 11254.64 45.75 57293.38 88888.00 2014-10-27 05:00:42.910 300 11254.69 45.77 57293.27 88888.00 2014-10-27 05:00:43.410 300 11254.72 45.74 57293.12 88888.00 2014-10-27 05:00:43.910 300 11254.72 45.72 57293.12 88888.00 2014-10-27 05:00:44.410 300 11254.69 45.69 57293.08 88888.00 2014-10-27 05:00:44.910 300 11254.70 45.66 57293.02 88888.00 2014-10-27 05:00:45.410 300 11254.74 45.69 57293.03 88888.00 2014-10-27 05:00:45.910 300 11254.70 45.75 57293.00 88888.00 2014-10-27 05:00:46.410 300 11254.65 45.72 57292.98 88888.00 2014-10-27 05:00:46.910 300 11254.62 45.69 57292.97 88888.00 2014-10-27 05:00:47.410 300 11254.68 45.74 57292.89 88888.00 2014-10-27 05:00:47.910 300 11254.70 45.77 57292.79 88888.00 2014-10-27 05:00:48.410 300 11254.67 45.74 57292.79 88888.00 2014-10-27 05:00:48.910 300 11254.63 45.71 57292.76 88888.00 2014-10-27 05:00:49.410 300 11254.62 45.73 57292.73 88888.00 2014-10-27 05:00:49.910 300 11254.64 45.74 57292.66 88888.00 2014-10-27 05:00:50.410 300 11254.67 45.77 57292.59 88888.00 2014-10-27 05:00:50.910 300 11254.67 45.77 57292.60 88888.00 2014-10-27 05:00:51.410 300 11254.63 45.80 57292.51 88888.00 2014-10-27 05:00:51.910 300 11254.57 45.79 57292.52 88888.00 2014-10-27 05:00:52.410 300 11254.54 45.84 57292.53 88888.00 2014-10-27 05:00:52.910 300 11254.60 45.84 57292.45 88888.00 2014-10-27 05:00:53.410 300 11254.53 45.79 57292.47 88888.00 2014-10-27 05:00:53.910 300 11254.47 45.80 57292.45 88888.00 2014-10-27 05:00:54.410 300 11254.46 45.81 57292.34 88888.00 2014-10-27 05:00:54.910 300 11254.46 45.80 57292.34 88888.00 2014-10-27 05:00:55.410 300 11254.48 45.79 57292.26 88888.00 2014-10-27 05:00:55.910 300 11254.49 45.80 57292.27 88888.00 2014-10-27 05:00:56.410 300 11254.46 45.79 57292.28 88888.00 2014-10-27 05:00:56.910 300 11254.36 45.78 57292.18 88888.00 2014-10-27 05:00:57.410 300 11254.32 45.79 57292.09 88888.00 2014-10-27 05:00:57.910 300 11254.26 45.73 57292.07 88888.00 2014-10-27 05:00:58.410 300 11254.26 45.77 57292.02 88888.00 2014-10-27 05:00:58.910 300 11254.22 45.80 57291.97 88888.00 2014-10-27 05:00:59.410 300 11254.23 45.80 57291.97 88888.00 2014-10-27 05:00:59.910 300 11254.25 45.82 57291.92 88888.00 2014-10-27 05:01:00.410 300 11254.21 45.86 57291.84 88888.00 2014-10-27 05:01:00.910 300 11254.20 45.86 57291.81 88888.00 2014-10-27 05:01:01.410 300 11254.15 45.82 57291.69 88888.00 2014-10-27 05:01:01.910 300 11254.14 45.80 57291.60 88888.00 2014-10-27 05:01:02.410 300 11254.14 45.81 57291.60 88888.00 2014-10-27 05:01:02.910 300 11254.10 45.84 57291.57 88888.00 2014-10-27 05:01:03.410 300 11254.09 45.84 57291.55 88888.00 2014-10-27 05:01:03.910 300 11254.05 45.82 57291.54 88888.00 2014-10-27 05:01:04.410 300 11253.99 45.82 57291.45 88888.00 2014-10-27 05:01:04.910 300 11254.00 45.84 57291.33 88888.00 2014-10-27 05:01:05.410 300 11253.95 45.84 57291.38 88888.00 2014-10-27 05:01:05.910 300 11253.87 45.80 57291.37 88888.00 2014-10-27 05:01:06.410 300 11253.85 45.79 57291.37 88888.00 2014-10-27 05:01:06.910 300 11253.81 45.77 57291.28 88888.00 2014-10-27 05:01:07.410 300 11253.72 45.75 57291.19 88888.00 2014-10-27 05:01:07.910 300 11253.70 45.77 57291.15 88888.00 2014-10-27 05:01:08.410 300 11253.68 45.79 57291.04 88888.00 2014-10-27 05:01:08.910 300 11253.61 45.78 57290.97 88888.00 2014-10-27 05:01:09.410 300 11253.58 45.81 57290.94 88888.00 2014-10-27 05:01:09.910 300 11253.57 45.87 57290.88 88888.00 2014-10-27 05:01:10.410 300 11253.51 45.82 57290.85 88888.00 2014-10-27 05:01:10.910 300 11253.44 45.84 57290.87 88888.00 2014-10-27 05:01:11.410 300 11253.39 45.80 57290.78 88888.00 2014-10-27 05:01:11.910 300 11253.37 45.78 57290.61 88888.00 2014-10-27 05:01:12.410 300 11253.32 45.82 57290.59 88888.00 2014-10-27 05:01:12.910 300 11253.30 45.82 57290.56 88888.00 2014-10-27 05:01:13.410 300 11253.22 45.79 57290.47 88888.00 2014-10-27 05:01:13.910 300 11253.15 45.75 57290.38 88888.00 2014-10-27 05:01:14.410 300 11253.12 45.75 57290.33 88888.00 2014-10-27 05:01:14.910 300 11253.11 45.82 57290.27 88888.00 2014-10-27 05:01:15.410 300 11253.02 45.80 57290.20 88888.00 2014-10-27 05:01:15.910 300 11252.94 45.77 57290.20 88888.00 2014-10-27 05:01:16.410 300 11252.90 45.78 57290.16 88888.00 2014-10-27 05:01:16.910 300 11252.84 45.78 57290.13 88888.00 2014-10-27 05:01:17.410 300 11252.78 45.75 57290.08 88888.00 2014-10-27 05:01:17.910 300 11252.75 45.75 57290.01 88888.00 2014-10-27 05:01:18.410 300 11252.67 45.77 57289.97 88888.00 2014-10-27 05:01:18.910 300 11252.61 45.73 57289.89 88888.00 2014-10-27 05:01:19.410 300 11252.57 45.74 57289.81 88888.00 2014-10-27 05:01:19.910 300 11252.52 45.71 57289.77 88888.00 2014-10-27 05:01:20.411 300 11252.45 45.72 57289.72 88888.00 2014-10-27 05:01:20.911 300 11252.36 45.71 57289.65 88888.00 2014-10-27 05:01:21.411 300 11252.34 45.72 57289.56 88888.00 2014-10-27 05:01:21.911 300 11252.27 45.71 57289.50 88888.00 2014-10-27 05:01:22.411 300 11252.17 45.69 57289.43 88888.00 2014-10-27 05:01:22.911 300 11252.10 45.74 57289.33 88888.00 2014-10-27 05:01:23.411 300 11252.05 45.72 57289.26 88888.00 2014-10-27 05:01:23.911 300 11252.03 45.71 57289.24 88888.00 2014-10-27 05:01:24.411 300 11251.98 45.69 57289.17 88888.00 2014-10-27 05:01:24.911 300 11251.87 45.67 57289.08 88888.00 2014-10-27 05:01:25.411 300 11251.80 45.69 57289.02 88888.00 2014-10-27 05:01:25.911 300 11251.78 45.71 57288.93 88888.00 2014-10-27 05:01:26.411 300 11251.72 45.71 57288.78 88888.00 2014-10-27 05:01:26.911 300 11251.66 45.68 57288.66 88888.00 2014-10-27 05:01:27.411 300 11251.56 45.68 57288.59 88888.00 2014-10-27 05:01:27.911 300 11251.51 45.68 57288.53 88888.00 2014-10-27 05:01:28.411 300 11251.46 45.68 57288.43 88888.00 2014-10-27 05:01:28.911 300 11251.38 45.69 57288.31 88888.00 2014-10-27 05:01:29.411 300 11251.35 45.66 57288.23 88888.00 2014-10-27 05:01:29.911 300 11251.31 45.62 57288.16 88888.00 2014-10-27 05:01:30.411 300 11251.23 45.67 57288.17 88888.00 2014-10-27 05:01:30.911 300 11251.17 45.71 57288.08 88888.00 2014-10-27 05:01:31.411 300 11251.10 45.68 57287.95 88888.00 2014-10-27 05:01:31.911 300 11251.06 45.65 57287.83 88888.00 2014-10-27 05:01:32.411 300 11251.00 45.69 57287.79 88888.00 2014-10-27 05:01:32.911 300 11250.94 45.69 57287.77 88888.00 2014-10-27 05:01:33.411 300 11250.92 45.72 57287.67 88888.00 2014-10-27 05:01:33.911 300 11250.87 45.74 57287.57 88888.00 2014-10-27 05:01:34.411 300 11250.78 45.74 57287.50 88888.00 2014-10-27 05:01:34.911 300 11250.73 45.72 57287.39 88888.00 2014-10-27 05:01:35.411 300 11250.71 45.72 57287.31 88888.00 2014-10-27 05:01:35.911 300 11250.65 45.72 57287.28 88888.00 2014-10-27 05:01:36.411 300 11250.60 45.71 57287.19 88888.00 2014-10-27 05:01:36.911 300 11250.58 45.71 57287.05 88888.00 2014-10-27 05:01:37.411 300 11250.52 45.71 57287.07 88888.00 2014-10-27 05:01:37.911 300 11250.48 45.67 57286.96 88888.00 2014-10-27 05:01:38.411 300 11250.44 45.68 57286.89 88888.00 2014-10-27 05:01:38.911 300 11250.39 45.69 57286.76 88888.00 2014-10-27 05:01:39.411 300 11250.34 45.71 57286.68 88888.00 2014-10-27 05:01:39.911 300 11250.24 45.71 57286.61 88888.00 2014-10-27 05:01:40.411 300 11250.23 45.68 57286.48 88888.00 2014-10-27 05:01:40.911 300 11250.20 45.68 57286.41 88888.00 2014-10-27 05:01:41.411 300 11250.13 45.69 57286.40 88888.00 2014-10-27 05:01:41.911 300 11250.10 45.68 57286.29 88888.00 2014-10-27 05:01:42.411 300 11250.06 45.68 57286.18 88888.00 2014-10-27 05:01:42.911 300 11249.98 45.67 57286.04 88888.00 2014-10-27 05:01:43.411 300 11249.89 45.65 57285.96 88888.00 2014-10-27 05:01:43.911 300 11249.89 45.64 57285.87 88888.00 2014-10-27 05:01:44.411 300 11249.86 45.67 57285.87 88888.00 2014-10-27 05:01:44.911 300 11249.79 45.65 57285.79 88888.00 2014-10-27 05:01:45.411 300 11249.68 45.64 57285.74 88888.00 2014-10-27 05:01:45.911 300 11249.61 45.60 57285.63 88888.00 2014-10-27 05:01:46.411 300 11249.56 45.60 57285.59 88888.00 2014-10-27 05:01:46.911 300 11249.51 45.59 57285.53 88888.00 2014-10-27 05:01:47.411 300 11249.53 45.57 57285.36 88888.00 2014-10-27 05:01:47.911 300 11249.51 45.54 57285.31 88888.00 2014-10-27 05:01:48.411 300 11249.47 45.57 57285.23 88888.00 2014-10-27 05:01:48.911 300 11249.44 45.59 57285.16 88888.00 2014-10-27 05:01:49.411 300 11249.44 45.59 57285.09 88888.00 2014-10-27 05:01:49.911 300 11249.42 45.62 57285.04 88888.00 2014-10-27 05:01:50.411 300 11249.41 45.60 57284.97 88888.00 2014-10-27 05:01:50.911 300 11249.36 45.57 57284.89 88888.00 2014-10-27 05:01:51.411 300 11249.39 45.59 57284.82 88888.00 2014-10-27 05:01:51.911 300 11249.37 45.59 57284.77 88888.00 2014-10-27 05:01:52.411 300 11249.30 45.61 57284.65 88888.00 2014-10-27 05:01:52.911 300 11249.27 45.61 57284.56 88888.00 2014-10-27 05:01:53.411 300 11249.25 45.65 57284.46 88888.00 2014-10-27 05:01:53.911 300 11249.22 45.69 57284.36 88888.00 2014-10-27 05:01:54.411 300 11249.18 45.65 57284.25 88888.00 2014-10-27 05:01:54.911 300 11249.13 45.62 57284.20 88888.00 2014-10-27 05:01:55.411 300 11249.15 45.64 57284.14 88888.00 2014-10-27 05:01:55.911 300 11249.18 45.67 57284.11 88888.00 2014-10-27 05:01:56.411 300 11249.18 45.68 57284.01 88888.00 2014-10-27 05:01:56.911 300 11249.11 45.67 57283.91 88888.00 2014-10-27 05:01:57.411 300 11249.07 45.67 57283.90 88888.00 2014-10-27 05:01:57.911 300 11249.02 45.67 57283.86 88888.00 2014-10-27 05:01:58.411 300 11248.98 45.66 57283.74 88888.00 2014-10-27 05:01:58.911 300 11248.93 45.66 57283.66 88888.00 2014-10-27 05:01:59.411 300 11248.97 45.65 57283.62 88888.00 2014-10-27 05:01:59.911 300 11249.00 45.68 57283.52 88888.00 2014-10-27 05:02:00.411 300 11248.97 45.72 57283.49 88888.00 2014-10-27 05:02:00.911 300 11248.86 45.71 57283.42 88888.00 2014-10-27 05:02:01.411 300 11248.83 45.73 57283.36 88888.00 2014-10-27 05:02:01.911 300 11248.81 45.69 57283.37 88888.00 2014-10-27 05:02:02.411 300 11248.80 45.69 57283.26 88888.00 2014-10-27 05:02:02.911 300 11248.79 45.69 57283.21 88888.00 2014-10-27 05:02:03.411 300 11248.79 45.72 57283.13 88888.00 2014-10-27 05:02:03.911 300 11248.74 45.74 57283.08 88888.00 2014-10-27 05:02:04.411 300 11248.71 45.75 57283.08 88888.00 2014-10-27 05:02:04.911 300 11248.70 45.75 57283.01 88888.00 2014-10-27 05:02:05.411 300 11248.66 45.77 57282.92 88888.00 2014-10-27 05:02:05.911 300 11248.65 45.81 57282.95 88888.00 2014-10-27 05:02:06.411 300 11248.66 45.84 57282.90 88888.00 2014-10-27 05:02:06.911 300 11248.65 45.80 57282.89 88888.00 2014-10-27 05:02:07.411 300 11248.64 45.79 57282.89 88888.00 2014-10-27 05:02:07.911 300 11248.60 45.84 57282.91 88888.00 2014-10-27 05:02:08.411 300 11248.57 45.81 57282.82 88888.00 2014-10-27 05:02:08.911 300 11248.56 45.80 57282.76 88888.00 2014-10-27 05:02:09.411 300 11248.50 45.86 57282.76 88888.00 2014-10-27 05:02:09.911 300 11248.46 45.86 57282.72 88888.00 2014-10-27 05:02:10.411 300 11248.44 45.88 57282.60 88888.00 2014-10-27 05:02:10.911 300 11248.38 45.85 57282.57 88888.00 2014-10-27 05:02:11.411 300 11248.39 45.77 57282.57 88888.00 2014-10-27 05:02:11.911 300 11248.42 45.81 57282.53 88888.00 2014-10-27 05:02:12.411 300 11248.35 45.80 57282.46 88888.00 2014-10-27 05:02:12.911 300 11248.32 45.78 57282.49 88888.00 2014-10-27 05:02:13.411 300 11248.24 45.73 57282.43 88888.00 2014-10-27 05:02:13.911 300 11248.21 45.74 57282.33 88888.00 2014-10-27 05:02:14.411 300 11248.18 45.75 57282.26 88888.00 2014-10-27 05:02:14.911 300 11248.12 45.71 57282.23 88888.00 2014-10-27 05:02:15.411 300 11248.03 45.68 57282.28 88888.00 2014-10-27 05:02:15.911 300 11247.97 45.71 57282.28 88888.00 2014-10-27 05:02:16.411 300 11247.89 45.71 57282.20 88888.00 2014-10-27 05:02:16.911 300 11247.81 45.69 57282.20 88888.00 2014-10-27 05:02:17.411 300 11247.74 45.68 57282.12 88888.00 2014-10-27 05:02:17.911 300 11247.68 45.66 57282.10 88888.00 2014-10-27 05:02:18.411 300 11247.65 45.61 57282.01 88888.00 2014-10-27 05:02:18.911 300 11247.58 45.58 57281.95 88888.00 2014-10-27 05:02:19.411 300 11247.45 45.62 57281.96 88888.00 2014-10-27 05:02:19.911 300 11247.39 45.66 57281.93 88888.00 2014-10-27 05:02:20.411 300 11247.33 45.65 57281.92 88888.00 2014-10-27 05:02:20.911 300 11247.26 45.69 57281.92 88888.00 2014-10-27 05:02:21.411 300 11247.22 45.68 57281.92 88888.00 2014-10-27 05:02:21.911 300 11247.18 45.66 57281.89 88888.00 2014-10-27 05:02:22.411 300 11247.08 45.66 57281.85 88888.00 2014-10-27 05:02:22.911 300 11247.04 45.66 57281.70 88888.00 2014-10-27 05:02:23.411 300 11246.94 45.68 57281.64 88888.00 2014-10-27 05:02:23.911 300 11246.83 45.68 57281.67 88888.00 2014-10-27 05:02:24.411 300 11246.73 45.72 57281.56 88888.00 2014-10-27 05:02:24.911 300 11246.66 45.69 57281.50 88888.00 2014-10-27 05:02:25.411 300 11246.61 45.68 57281.48 88888.00 2014-10-27 05:02:25.911 300 11246.55 45.73 57281.47 88888.00 2014-10-27 05:02:26.411 300 11246.41 45.71 57281.43 88888.00 2014-10-27 05:02:26.911 300 11246.31 45.69 57281.37 88888.00 2014-10-27 05:02:27.411 300 11246.22 45.67 57281.30 88888.00 2014-10-27 05:02:27.911 300 11246.17 45.71 57281.22 88888.00 2014-10-27 05:02:28.411 300 11246.05 45.69 57281.16 88888.00 2014-10-27 05:02:28.911 300 11245.96 45.73 57281.05 88888.00 2014-10-27 05:02:29.411 300 11245.92 45.78 57280.95 88888.00 2014-10-27 05:02:29.911 300 11245.86 45.79 57280.92 88888.00 2014-10-27 05:02:30.411 300 11245.81 45.77 57280.89 88888.00 2014-10-27 05:02:30.911 300 11245.65 45.72 57280.89 88888.00 2014-10-27 05:02:31.411 300 11245.51 45.74 57280.89 88888.00 2014-10-27 05:02:31.911 300 11245.39 45.73 57280.82 88888.00 2014-10-27 05:02:32.411 300 11245.31 45.69 57280.74 88888.00 2014-10-27 05:02:32.911 300 11245.20 45.68 57280.77 88888.00 2014-10-27 05:02:33.411 300 11245.09 45.69 57280.69 88888.00 2014-10-27 05:02:33.911 300 11245.05 45.69 57280.71 88888.00 2014-10-27 05:02:34.411 300 11244.98 45.69 57280.72 88888.00 2014-10-27 05:02:34.911 300 11244.90 45.71 57280.67 88888.00 2014-10-27 05:02:35.411 300 11244.78 45.68 57280.65 88888.00 2014-10-27 05:02:35.911 300 11244.75 45.73 57280.60 88888.00 2014-10-27 05:02:36.411 300 11244.69 45.78 57280.54 88888.00 2014-10-27 05:02:36.911 300 11244.61 45.78 57280.53 88888.00 2014-10-27 05:02:37.411 300 11244.55 45.78 57280.56 88888.00 2014-10-27 05:02:37.911 300 11244.43 45.80 57280.52 88888.00 2014-10-27 05:02:38.411 300 11244.40 45.84 57280.45 88888.00 2014-10-27 05:02:38.911 300 11244.32 45.88 57280.45 88888.00 2014-10-27 05:02:39.411 300 11244.26 45.94 57280.38 88888.00 2014-10-27 05:02:39.911 300 11244.23 45.95 57280.41 88888.00 2014-10-27 05:02:40.411 300 11244.14 45.98 57280.39 88888.00 2014-10-27 05:02:40.911 300 11244.07 45.95 57280.39 88888.00 2014-10-27 05:02:41.411 300 11244.01 45.98 57280.41 88888.00 2014-10-27 05:02:41.911 300 11243.92 45.98 57280.47 88888.00 2014-10-27 05:02:42.411 300 11243.85 46.01 57280.51 88888.00 2014-10-27 05:02:42.911 300 11243.79 46.01 57280.57 88888.00 2014-10-27 05:02:43.411 300 11243.73 46.05 57280.52 88888.00 2014-10-27 05:02:43.911 300 11243.63 46.09 57280.46 88888.00 2014-10-27 05:02:44.411 300 11243.51 46.14 57280.47 88888.00 2014-10-27 05:02:44.911 300 11243.45 46.15 57280.46 88888.00 2014-10-27 05:02:45.411 300 11243.39 46.16 57280.46 88888.00 2014-10-27 05:02:45.911 300 11243.24 46.15 57280.46 88888.00 2014-10-27 05:02:46.411 300 11243.14 46.18 57280.52 88888.00 2014-10-27 05:02:46.911 300 11243.05 46.19 57280.51 88888.00 2014-10-27 05:02:47.411 300 11243.01 46.18 57280.53 88888.00 2014-10-27 05:02:47.911 300 11242.91 46.20 57280.56 88888.00 2014-10-27 05:02:48.411 300 11242.83 46.22 57280.54 88888.00 2014-10-27 05:02:48.911 300 11242.77 46.22 57280.53 88888.00 2014-10-27 05:02:49.411 300 11242.65 46.23 57280.52 88888.00 2014-10-27 05:02:49.911 300 11242.55 46.26 57280.54 88888.00 2014-10-27 05:02:50.411 300 11242.46 46.26 57280.59 88888.00 2014-10-27 05:02:50.911 300 11242.37 46.28 57280.60 88888.00 2014-10-27 05:02:51.411 300 11242.31 46.29 57280.66 88888.00 2014-10-27 05:02:51.911 300 11242.23 46.33 57280.70 88888.00 2014-10-27 05:02:52.411 300 11242.12 46.35 57280.77 88888.00 2014-10-27 05:02:52.911 300 11242.07 46.36 57280.80 88888.00 2014-10-27 05:02:53.411 300 11241.97 46.40 57280.85 88888.00 2014-10-27 05:02:53.911 300 11241.89 46.43 57280.92 88888.00 2014-10-27 05:02:54.411 300 11241.83 46.45 57280.91 88888.00 2014-10-27 05:02:54.911 300 11241.76 46.46 57280.97 88888.00 2014-10-27 05:02:55.411 300 11241.68 46.55 57281.02 88888.00 2014-10-27 05:02:55.911 300 11241.61 46.54 57280.96 88888.00 2014-10-27 05:02:56.411 300 11241.57 46.53 57281.03 88888.00 2014-10-27 05:02:56.911 300 11241.47 46.59 57281.15 88888.00 2014-10-27 05:02:57.411 300 11241.36 46.62 57281.35 88888.00 2014-10-27 05:02:57.911 300 11241.30 46.66 57281.46 88888.00 2014-10-27 05:02:58.411 300 11241.24 46.69 57281.48 88888.00 2014-10-27 05:02:58.911 300 11241.20 46.69 57281.44 88888.00 2014-10-27 05:02:59.411 300 11241.10 46.69 57281.49 88888.00 2014-10-27 05:02:59.911 300 11241.02 46.67 57281.35 88888.00 2014-10-27 05:03:00.411 300 11240.93 46.63 57281.29 88888.00 2014-10-27 05:03:00.911 300 11240.85 46.62 57281.34 88888.00 2014-10-27 05:03:01.411 300 11240.80 46.69 57281.37 88888.00 2014-10-27 05:03:01.911 300 11240.71 46.73 57281.55 88888.00 2014-10-27 05:03:02.411 300 11240.65 46.70 57281.74 88888.00 2014-10-27 05:03:02.911 300 11240.53 46.73 57281.76 88888.00 2014-10-27 05:03:03.411 300 11240.50 46.75 57281.73 88888.00 2014-10-27 05:03:03.911 300 11240.43 46.76 57281.74 88888.00 2014-10-27 05:03:04.411 300 11240.34 46.74 57281.82 88888.00 2014-10-27 05:03:04.911 300 11240.27 46.74 57281.98 88888.00 2014-10-27 05:03:05.411 300 11240.20 46.75 57282.00 88888.00 2014-10-27 05:03:05.911 300 11240.10 46.76 57281.99 88888.00 2014-10-27 05:03:06.411 300 11239.98 46.77 57282.06 88888.00 2014-10-27 05:03:06.911 300 11239.92 46.77 57282.05 88888.00 2014-10-27 05:03:07.411 300 11239.84 46.75 57282.08 88888.00 2014-10-27 05:03:07.911 300 11239.80 46.76 57282.27 88888.00 2014-10-27 05:03:08.411 300 11239.80 46.76 57282.38 88888.00 2014-10-27 05:03:08.911 300 11239.70 46.77 57282.44 88888.00 2014-10-27 05:03:09.411 300 11239.59 46.76 57282.57 88888.00 2014-10-27 05:03:09.911 300 11239.48 46.75 57282.69 88888.00 2014-10-27 05:03:10.411 300 11239.39 46.79 57282.83 88888.00 2014-10-27 05:03:10.911 300 11239.32 46.81 57282.94 88888.00 2014-10-27 05:03:11.411 300 11239.25 46.81 57283.07 88888.00 2014-10-27 05:03:11.911 300 11239.16 46.81 57283.15 88888.00 2014-10-27 05:03:12.411 300 11239.13 46.81 57283.29 88888.00 2014-10-27 05:03:12.911 300 11239.02 46.80 57283.41 88888.00 2014-10-27 05:03:13.411 300 11238.91 46.80 57283.52 88888.00 2014-10-27 05:03:13.911 300 11238.81 46.79 57283.62 88888.00 2014-10-27 05:03:14.411 300 11238.74 46.84 57283.77 88888.00 2014-10-27 05:03:14.911 300 11238.65 46.84 57283.97 88888.00 2014-10-27 05:03:15.411 300 11238.63 46.84 57284.18 88888.00 2014-10-27 05:03:15.911 300 11238.51 46.88 57284.37 88888.00 2014-10-27 05:03:16.411 300 11238.42 46.90 57284.52 88888.00 2014-10-27 05:03:16.911 300 11238.34 46.89 57284.68 88888.00 2014-10-27 05:03:17.411 300 11238.24 46.89 57284.83 88888.00 2014-10-27 05:03:17.911 300 11238.20 46.88 57285.04 88888.00 2014-10-27 05:03:18.411 300 11238.10 46.87 57285.33 88888.00 2014-10-27 05:03:18.911 300 11237.97 46.88 57285.54 88888.00 2014-10-27 05:03:19.411 300 11237.88 46.87 57285.76 88888.00 2014-10-27 05:03:19.911 300 11237.79 46.86 57285.98 88888.00 2014-10-27 05:03:20.411 300 11237.68 46.89 57286.17 88888.00 2014-10-27 05:03:20.911 300 11237.61 46.94 57286.41 88888.00 2014-10-27 05:03:21.411 300 11237.51 46.90 57286.68 88888.00 2014-10-27 05:03:21.911 300 11237.42 46.90 57286.96 88888.00 2014-10-27 05:03:22.411 300 11237.33 46.88 57287.09 88888.00 2014-10-27 05:03:22.911 300 11237.21 46.91 57287.37 88888.00 2014-10-27 05:03:23.411 300 11237.13 46.91 57287.64 88888.00 2014-10-27 05:03:23.911 300 11237.04 46.86 57287.88 88888.00 2014-10-27 05:03:24.411 300 11236.99 46.88 57288.11 88888.00 2014-10-27 05:03:24.911 300 11236.93 46.91 57288.31 88888.00 2014-10-27 05:03:25.411 300 11236.82 46.91 57288.56 88888.00 2014-10-27 05:03:25.911 300 11236.76 46.88 57288.85 88888.00 2014-10-27 05:03:26.411 300 11236.71 46.86 57289.01 88888.00 2014-10-27 05:03:26.911 300 11236.64 46.88 57289.20 88888.00 2014-10-27 05:03:27.411 300 11236.56 46.90 57289.45 88888.00 2014-10-27 05:03:27.911 300 11236.48 46.94 57289.75 88888.00 2014-10-27 05:03:28.411 300 11236.43 46.94 57290.00 88888.00 2014-10-27 05:03:28.911 300 11236.34 46.94 57290.17 88888.00 2014-10-27 05:03:29.411 300 11236.28 46.94 57290.45 88888.00 2014-10-27 05:03:29.911 300 11236.24 46.98 57290.72 88888.00 2014-10-27 05:03:30.411 300 11236.21 46.96 57290.91 88888.00 2014-10-27 05:03:30.911 300 11236.10 46.96 57291.12 88888.00 2014-10-27 05:03:31.411 300 11236.09 47.01 57291.36 88888.00 2014-10-27 05:03:31.911 300 11236.03 47.00 57291.60 88888.00 2014-10-27 05:03:32.411 300 11235.99 47.01 57291.83 88888.00 2014-10-27 05:03:32.911 300 11235.92 47.07 57292.03 88888.00 2014-10-27 05:03:33.411 300 11235.92 47.10 57292.20 88888.00 2014-10-27 05:03:33.911 300 11235.88 47.07 57292.40 88888.00 2014-10-27 05:03:34.411 300 11235.84 47.10 57292.59 88888.00 2014-10-27 05:03:34.911 300 11235.77 47.09 57292.77 88888.00 2014-10-27 05:03:35.411 300 11235.70 47.13 57292.93 88888.00 2014-10-27 05:03:35.911 300 11235.68 47.16 57293.15 88888.00 2014-10-27 05:03:36.411 300 11235.64 47.16 57293.40 88888.00 2014-10-27 05:03:36.911 300 11235.59 47.17 57293.59 88888.00 2014-10-27 05:03:37.411 300 11235.59 47.17 57293.74 88888.00 2014-10-27 05:03:37.911 300 11235.58 47.21 57293.95 88888.00 2014-10-27 05:03:38.411 300 11235.52 47.27 57294.17 88888.00 2014-10-27 05:03:38.911 300 11235.52 47.25 57294.32 88888.00 2014-10-27 05:03:39.411 300 11235.50 47.29 57294.52 88888.00 2014-10-27 05:03:39.911 300 11235.47 47.29 57294.63 88888.00 2014-10-27 05:03:40.411 300 11235.37 47.31 57294.79 88888.00 2014-10-27 05:03:40.911 300 11235.31 47.35 57295.01 88888.00 2014-10-27 05:03:41.411 300 11235.33 47.34 57295.22 88888.00 2014-10-27 05:03:41.911 300 11235.33 47.37 57295.42 88888.00 2014-10-27 05:03:42.411 300 11235.31 47.42 57295.66 88888.00 2014-10-27 05:03:42.911 300 11235.29 47.45 57295.86 88888.00 2014-10-27 05:03:43.411 300 11235.22 47.47 57296.04 88888.00 2014-10-27 05:03:43.911 300 11235.16 47.52 57296.32 88888.00 2014-10-27 05:03:44.411 300 11235.08 47.52 57296.58 88888.00 2014-10-27 05:03:44.911 300 11235.07 47.56 57296.75 88888.00 2014-10-27 05:03:45.411 300 11235.05 47.58 57296.94 88888.00 2014-10-27 05:03:45.911 300 11234.98 47.63 57297.16 88888.00 2014-10-27 05:03:46.411 300 11234.92 47.70 57297.40 88888.00 2014-10-27 05:03:46.911 300 11234.87 47.72 57297.60 88888.00 2014-10-27 05:03:47.411 300 11234.85 47.76 57297.78 88888.00 2014-10-27 05:03:47.911 300 11234.80 47.76 57298.00 88888.00 2014-10-27 05:03:48.411 300 11234.80 47.83 57298.21 88888.00 2014-10-27 05:03:48.911 300 11234.71 47.88 57298.39 88888.00 2014-10-27 05:03:49.411 300 11234.66 47.91 57298.62 88888.00 2014-10-27 05:03:49.911 300 11234.53 47.92 57298.87 88888.00 2014-10-27 05:03:50.411 300 11234.45 47.91 57299.07 88888.00 2014-10-27 05:03:50.911 300 11234.39 47.98 57299.28 88888.00 2014-10-27 05:03:51.411 300 11234.29 47.99 57299.47 88888.00 2014-10-27 05:03:51.911 300 11234.22 48.02 57299.63 88888.00 2014-10-27 05:03:52.411 300 11234.15 48.04 57299.86 88888.00 2014-10-27 05:03:52.911 300 11234.12 48.11 57300.04 88888.00 2014-10-27 05:03:53.411 300 11234.03 48.07 57300.25 88888.00 2014-10-27 05:03:53.911 300 11233.96 48.10 57300.44 88888.00 2014-10-27 05:03:54.411 300 11233.87 48.13 57300.60 88888.00 2014-10-27 05:03:54.911 300 11233.77 48.15 57300.82 88888.00 2014-10-27 05:03:55.411 300 11233.66 48.17 57301.02 88888.00 2014-10-27 05:03:55.911 300 11233.58 48.17 57301.12 88888.00 2014-10-27 05:03:56.411 300 11233.49 48.17 57301.20 88888.00 2014-10-27 05:03:56.911 300 11233.41 48.18 57301.39 88888.00 2014-10-27 05:03:57.411 300 11233.34 48.18 57301.50 88888.00 2014-10-27 05:03:57.911 300 11233.25 48.18 57301.62 88888.00 2014-10-27 05:03:58.411 300 11233.11 48.18 57301.73 88888.00 2014-10-27 05:03:58.911 300 11233.01 48.18 57301.81 88888.00 2014-10-27 05:03:59.411 300 11232.93 48.22 57301.92 88888.00 2014-10-27 05:03:59.911 300 11232.85 48.19 57302.04 88888.00 2014-10-27 05:04:00.411 300 11232.78 48.20 57302.17 88888.00 2014-10-27 05:04:00.911 300 11232.65 48.23 57302.29 88888.00 2014-10-27 05:04:01.411 300 11232.53 48.18 57302.40 88888.00 2014-10-27 05:04:01.911 300 11232.50 48.13 57302.50 88888.00 2014-10-27 05:04:02.411 300 11232.37 48.13 57302.65 88888.00 2014-10-27 05:04:02.911 300 11232.23 48.16 57302.82 88888.00 2014-10-27 05:04:03.411 300 11232.16 48.17 57302.93 88888.00 2014-10-27 05:04:03.911 300 11232.05 48.15 57303.09 88888.00 2014-10-27 05:04:04.411 300 11231.89 48.12 57303.27 88888.00 2014-10-27 05:04:04.911 300 11231.76 48.12 57303.46 88888.00 2014-10-27 05:04:05.411 300 11231.64 48.17 57303.69 88888.00 2014-10-27 05:04:05.911 300 11231.43 48.16 57303.90 88888.00 2014-10-27 05:04:06.411 300 11231.27 48.16 57304.19 88888.00 2014-10-27 05:04:06.911 300 11231.14 48.15 57304.47 88888.00 2014-10-27 05:04:07.411 300 11230.99 48.19 57304.72 88888.00 2014-10-27 05:04:07.911 300 11230.82 48.22 57305.09 88888.00 2014-10-27 05:04:08.411 300 11230.67 48.20 57305.36 88888.00 2014-10-27 05:04:08.911 300 11230.50 48.17 57305.62 88888.00 2014-10-27 05:04:09.411 300 11230.31 48.16 57305.93 88888.00 2014-10-27 05:04:09.911 300 11230.17 48.20 57306.30 88888.00 2014-10-27 05:04:10.411 300 11229.98 48.25 57306.60 88888.00 2014-10-27 05:04:10.911 300 11229.82 48.29 57306.92 88888.00 2014-10-27 05:04:11.411 300 11229.67 48.27 57307.26 88888.00 2014-10-27 05:04:11.911 300 11229.47 48.25 57307.61 88888.00 2014-10-27 05:04:12.411 300 11229.29 48.26 57307.92 88888.00 2014-10-27 05:04:12.911 300 11229.08 48.31 57308.21 88888.00 2014-10-27 05:04:13.411 300 11228.86 48.37 57308.57 88888.00 2014-10-27 05:04:13.911 300 11228.69 48.36 57308.94 88888.00 2014-10-27 05:04:14.411 300 11228.55 48.38 57309.30 88888.00 2014-10-27 05:04:14.911 300 11228.35 48.41 57309.68 88888.00 2014-10-27 05:04:15.411 300 11228.09 48.41 57310.05 88888.00 2014-10-27 05:04:15.911 300 11227.90 48.41 57310.36 88888.00 2014-10-27 05:04:16.411 300 11227.69 48.41 57310.65 88888.00 2014-10-27 05:04:16.911 300 11227.53 48.37 57310.90 88888.00 2014-10-27 05:04:17.411 300 11227.34 48.39 57311.26 88888.00 2014-10-27 05:04:17.911 300 11227.10 48.45 57311.54 88888.00 2014-10-27 05:04:18.411 300 11226.88 48.45 57311.85 88888.00 2014-10-27 05:04:18.911 300 11226.68 48.45 57312.21 88888.00 2014-10-27 05:04:19.411 300 11226.50 48.46 57312.55 88888.00 2014-10-27 05:04:19.911 300 11226.30 48.47 57312.85 88888.00 2014-10-27 05:04:20.411 300 11226.12 48.51 57313.09 88888.00 2014-10-27 05:04:20.911 300 11225.90 48.52 57313.38 88888.00 2014-10-27 05:04:21.411 300 11225.71 48.53 57313.62 88888.00 2014-10-27 05:04:21.911 300 11225.51 48.50 57313.95 88888.00 2014-10-27 05:04:22.411 300 11225.32 48.51 57314.33 88888.00 2014-10-27 05:04:22.911 300 11225.15 48.49 57314.60 88888.00 2014-10-27 05:04:23.411 300 11224.94 48.46 57314.90 88888.00 2014-10-27 05:04:23.911 300 11224.73 48.45 57315.18 88888.00 2014-10-27 05:04:24.411 300 11224.49 48.41 57315.45 88888.00 2014-10-27 05:04:24.911 300 11224.30 48.41 57315.74 88888.00 2014-10-27 05:04:25.412 300 11224.11 48.40 57316.01 88888.00 2014-10-27 05:04:25.912 300 11223.92 48.38 57316.27 88888.00 2014-10-27 05:04:26.412 300 11223.73 48.40 57316.53 88888.00 2014-10-27 05:04:26.912 300 11223.52 48.36 57316.76 88888.00 2014-10-27 05:04:27.412 300 11223.34 48.36 57317.00 88888.00 2014-10-27 05:04:27.912 300 11223.15 48.36 57317.22 88888.00 2014-10-27 05:04:28.412 300 11222.95 48.26 57317.39 88888.00 2014-10-27 05:04:28.912 300 11222.78 48.25 57317.63 88888.00 2014-10-27 05:04:29.412 300 11222.60 48.25 57317.86 88888.00 2014-10-27 05:04:29.912 300 11222.44 48.19 57318.09 88888.00 2014-10-27 05:04:30.412 300 11222.26 48.19 57318.39 88888.00 2014-10-27 05:04:30.912 300 11222.11 48.16 57318.60 88888.00 2014-10-27 05:04:31.412 300 11221.92 48.09 57318.80 88888.00 2014-10-27 05:04:31.912 300 11221.81 48.05 57319.07 88888.00 2014-10-27 05:04:32.412 300 11221.62 48.03 57319.29 88888.00 2014-10-27 05:04:32.912 300 11221.46 47.99 57319.41 88888.00 2014-10-27 05:04:33.412 300 11221.30 47.95 57319.73 88888.00 2014-10-27 05:04:33.912 300 11221.19 47.92 57319.85 88888.00 2014-10-27 05:04:34.412 300 11221.08 47.89 57320.12 88888.00 2014-10-27 05:04:34.912 300 11220.97 47.88 57320.31 88888.00 2014-10-27 05:04:35.412 300 11220.86 47.81 57320.43 88888.00 2014-10-27 05:04:35.912 300 11220.78 47.75 57320.74 88888.00 2014-10-27 05:04:36.412 300 11220.66 47.71 57320.75 88888.00 2014-10-27 05:04:36.912 300 11220.57 47.69 57320.91 88888.00 2014-10-27 05:04:37.412 300 11220.46 47.66 57320.87 88888.00 2014-10-27 05:04:37.912 300 11220.34 47.64 57321.17 88888.00 2014-10-27 05:04:38.412 300 11220.24 47.55 57321.13 88888.00 2014-10-27 05:04:38.912 300 11220.15 47.52 57321.47 88888.00 2014-10-27 05:04:39.412 300 11220.14 47.47 57321.43 88888.00 2014-10-27 05:04:39.912 300 11220.04 47.38 57321.59 88888.00 2014-10-27 05:04:40.412 300 11219.96 47.35 57321.69 88888.00 2014-10-27 05:04:40.912 300 11219.90 47.30 57321.68 88888.00 2014-10-27 05:04:41.412 300 11219.82 47.27 57321.99 88888.00 2014-10-27 05:04:41.912 300 11219.79 47.23 57321.83 88888.00 2014-10-27 05:04:42.412 300 11219.69 47.21 57322.19 88888.00 2014-10-27 05:04:42.912 300 11219.62 47.10 57321.97 88888.00 2014-10-27 05:04:43.412 300 11219.60 47.10 57322.25 88888.00 2014-10-27 05:04:43.912 300 11219.56 47.01 57322.35 88888.00 2014-10-27 05:04:44.412 300 11219.54 46.95 57322.23 88888.00 2014-10-27 05:04:44.912 300 11219.55 46.91 57322.49 88888.00 2014-10-27 05:04:45.412 300 11219.51 46.80 57322.29 88888.00 2014-10-27 05:04:45.912 300 11219.52 46.79 57322.62 88888.00 2014-10-27 05:04:46.412 300 11219.55 46.73 57322.45 88888.00 2014-10-27 05:04:46.912 300 11219.52 46.69 57322.55 88888.00 2014-10-27 05:04:47.412 300 11219.55 46.62 57322.58 88888.00 2014-10-27 05:04:47.912 300 11219.54 46.57 57322.42 88888.00 2014-10-27 05:04:48.412 300 11219.54 46.55 57322.67 88888.00 2014-10-27 05:04:48.912 300 11219.54 46.45 57322.44 88888.00 2014-10-27 05:04:49.412 300 11219.61 46.40 57322.69 88888.00 2014-10-27 05:04:49.912 300 11219.68 46.33 57322.43 88888.00 2014-10-27 05:04:50.412 300 11219.74 46.27 57322.73 88888.00 2014-10-27 05:04:50.912 300 11219.75 46.19 57322.56 88888.00 2014-10-27 05:04:51.412 300 11219.75 46.15 57322.83 88888.00 2014-10-27 05:04:51.912 300 11219.76 46.09 57322.74 88888.00 2014-10-27 05:04:52.412 300 11219.77 46.08 57322.95 88888.00 2014-10-27 05:04:52.912 300 11219.80 46.00 57322.93 88888.00 2014-10-27 05:04:53.412 300 11219.84 45.93 57322.97 88888.00 2014-10-27 05:04:53.912 300 11219.89 45.88 57323.06 88888.00 2014-10-27 05:04:54.412 300 11219.86 45.86 57323.06 88888.00 2014-10-27 05:04:54.912 300 11219.88 45.85 57323.22 88888.00 2014-10-27 05:04:55.412 300 11219.96 45.79 57323.03 88888.00 2014-10-27 05:04:55.912 300 11219.97 45.78 57323.29 88888.00 2014-10-27 05:04:56.412 300 11219.98 45.71 57323.14 88888.00 2014-10-27 05:04:56.912 300 11219.98 45.68 57323.42 88888.00 2014-10-27 05:04:57.412 300 11219.98 45.60 57323.13 88888.00 2014-10-27 05:04:57.912 300 11219.95 45.58 57323.36 88888.00 2014-10-27 05:04:58.412 300 11219.96 45.48 57323.18 88888.00 2014-10-27 05:04:58.912 300 11219.95 45.44 57323.45 88888.00 2014-10-27 05:04:59.412 300 11219.94 45.38 57323.29 88888.00 2014-10-27 05:04:59.912 300 11219.93 45.32 57323.45 88888.00 2014-10-27 05:05:00.412 300 11219.90 45.23 57323.36 88888.00 2014-10-27 05:05:00.912 300 11219.89 45.20 57323.61 88888.00 2014-10-27 05:05:01.412 300 11219.90 45.14 57323.45 88888.00 2014-10-27 05:05:01.912 300 11219.94 45.17 57323.72 88888.00 2014-10-27 05:05:02.412 300 11219.96 45.09 57323.60 88888.00 2014-10-27 05:05:02.912 300 11220.00 45.00 57323.72 88888.00 2014-10-27 05:05:03.412 300 11219.98 44.91 57323.63 88888.00 2014-10-27 05:05:03.912 300 11220.00 44.92 57323.71 88888.00 2014-10-27 05:05:04.412 300 11219.98 44.89 57323.58 88888.00 2014-10-27 05:05:04.912 300 11219.96 44.85 57323.80 88888.00 2014-10-27 05:05:05.412 300 11219.97 44.76 57323.61 88888.00 2014-10-27 05:05:05.912 300 11219.96 44.76 57323.85 88888.00 2014-10-27 05:05:06.412 300 11219.96 44.73 57323.66 88888.00 2014-10-27 05:05:06.912 300 11220.02 44.71 57323.83 88888.00 2014-10-27 05:05:07.412 300 11220.03 44.64 57323.74 88888.00 2014-10-27 05:05:07.912 300 11220.04 44.62 57323.93 88888.00 2014-10-27 05:05:08.412 300 11220.06 44.53 57323.74 88888.00 2014-10-27 05:05:08.912 300 11220.06 44.48 57323.79 88888.00 2014-10-27 05:05:09.412 300 11220.06 44.43 57323.80 88888.00 2014-10-27 05:05:09.912 300 11220.04 44.38 57323.86 88888.00 2014-10-27 05:05:10.412 300 11220.07 44.37 57323.96 88888.00 2014-10-27 05:05:10.912 300 11220.08 44.35 57323.84 88888.00 2014-10-27 05:05:11.412 300 11220.09 44.37 57323.97 88888.00 2014-10-27 05:05:11.912 300 11220.09 44.37 57323.83 88888.00 2014-10-27 05:05:12.412 300 11220.08 44.34 57323.85 88888.00 2014-10-27 05:05:12.912 300 11220.09 44.26 57323.70 88888.00 2014-10-27 05:05:13.412 300 11220.06 44.11 57323.60 88888.00 2014-10-27 05:05:13.912 300 11220.09 44.03 57323.50 88888.00 2014-10-27 05:05:14.412 300 11220.08 43.95 57323.32 88888.00 2014-10-27 05:05:14.912 300 11220.06 43.94 57323.26 88888.00 2014-10-27 05:05:15.412 300 11220.07 43.91 57323.31 88888.00 2014-10-27 05:05:15.912 300 11220.13 43.85 57323.19 88888.00 2014-10-27 05:05:16.412 300 11220.13 43.80 57323.05 88888.00 2014-10-27 05:05:16.912 300 11220.16 43.81 57322.97 88888.00 2014-10-27 05:05:17.412 300 11220.21 43.80 57322.84 88888.00 2014-10-27 05:05:17.912 300 11220.27 43.75 57322.74 88888.00 2014-10-27 05:05:18.412 300 11220.23 43.71 57322.59 88888.00 2014-10-27 05:05:18.912 300 11220.28 43.73 57322.43 88888.00 2014-10-27 05:05:19.412 300 11220.32 43.73 57322.39 88888.00 2014-10-27 05:05:19.912 300 11220.35 43.69 57322.31 88888.00 2014-10-27 05:05:20.412 300 11220.35 43.76 57322.19 88888.00 2014-10-27 05:05:20.912 300 11220.32 43.83 57322.12 88888.00 2014-10-27 05:05:21.412 300 11220.31 43.80 57322.09 88888.00 2014-10-27 05:05:21.912 300 11220.31 43.77 57322.04 88888.00 2014-10-27 05:05:22.412 300 11220.32 43.75 57322.03 88888.00 2014-10-27 05:05:22.912 300 11220.31 43.74 57321.98 88888.00 2014-10-27 05:05:23.412 300 11220.29 43.74 57321.93 88888.00 2014-10-27 05:05:23.912 300 11220.25 43.76 57321.90 88888.00 2014-10-27 05:05:24.412 300 11220.25 43.80 57321.90 88888.00 2014-10-27 05:05:24.912 300 11220.28 43.76 57321.87 88888.00 2014-10-27 05:05:25.412 300 11220.25 43.76 57321.85 88888.00 2014-10-27 05:05:25.912 300 11220.25 43.80 57321.74 88888.00 2014-10-27 05:05:26.412 300 11220.27 43.82 57321.66 88888.00 2014-10-27 05:05:26.912 300 11220.22 43.82 57321.65 88888.00 2014-10-27 05:05:27.412 300 11220.25 43.83 57321.54 88888.00 2014-10-27 05:05:27.912 300 11220.27 43.80 57321.40 88888.00 2014-10-27 05:05:28.412 300 11220.24 43.77 57321.27 88888.00 2014-10-27 05:05:28.912 300 11220.25 43.70 57321.15 88888.00 2014-10-27 05:05:29.412 300 11220.25 43.63 57321.13 88888.00 2014-10-27 05:05:29.912 300 11220.16 43.75 57321.16 88888.00 2014-10-27 05:05:30.412 300 11220.21 43.76 57321.06 88888.00 2014-10-27 05:05:30.912 300 11220.22 43.76 57320.90 88888.00 2014-10-27 05:05:31.412 300 11220.21 43.76 57320.81 88888.00 2014-10-27 05:05:31.912 300 11220.17 43.73 57320.74 88888.00 2014-10-27 05:05:32.412 300 11220.13 43.68 57320.62 88888.00 2014-10-27 05:05:32.912 300 11220.07 43.71 57320.51 88888.00 2014-10-27 05:05:33.412 300 11220.04 43.75 57320.50 88888.00 2014-10-27 05:05:33.912 300 11220.06 43.73 57320.43 88888.00 2014-10-27 05:05:34.412 300 11220.06 43.77 57320.40 88888.00 2014-10-27 05:05:34.912 300 11220.07 43.75 57320.39 88888.00 2014-10-27 05:05:35.412 300 11220.04 43.73 57320.36 88888.00 2014-10-27 05:05:35.912 300 11220.01 43.73 57320.38 88888.00 2014-10-27 05:05:36.412 300 11219.96 43.77 57320.39 88888.00 2014-10-27 05:05:36.912 300 11219.89 43.82 57320.42 88888.00 2014-10-27 05:05:37.412 300 11219.88 43.83 57320.43 88888.00 2014-10-27 05:05:37.912 300 11219.90 43.88 57320.38 88888.00 2014-10-27 05:05:38.412 300 11219.87 43.90 57320.33 88888.00 2014-10-27 05:05:38.912 300 11219.84 43.91 57320.31 88888.00 2014-10-27 05:05:39.412 300 11219.82 43.89 57320.26 88888.00 2014-10-27 05:05:39.912 300 11219.86 43.84 57320.21 88888.00 2014-10-27 05:05:40.412 300 11219.87 43.89 57320.23 88888.00 2014-10-27 05:05:40.912 300 11219.83 43.90 57320.14 88888.00 2014-10-27 05:05:41.412 300 11219.80 43.92 57320.23 88888.00 2014-10-27 05:05:41.912 300 11219.77 43.98 57320.32 88888.00 2014-10-27 05:05:42.412 300 11219.75 44.00 57320.45 88888.00 2014-10-27 05:05:42.912 300 11219.76 44.08 57320.60 88888.00 2014-10-27 05:05:43.412 300 11219.75 44.12 57320.81 88888.00 2014-10-27 05:05:43.912 300 11219.72 44.12 57320.98 88888.00 2014-10-27 05:05:44.412 300 11219.66 44.14 57321.13 88888.00 2014-10-27 05:05:44.912 300 11219.60 44.21 57321.36 88888.00 2014-10-27 05:05:45.412 300 11219.54 44.19 57321.56 88888.00 2014-10-27 05:05:45.912 300 11219.47 44.10 57321.79 88888.00 2014-10-27 05:05:46.412 300 11219.38 44.14 57322.00 88888.00 2014-10-27 05:05:46.912 300 11219.28 44.23 57322.22 88888.00 2014-10-27 05:05:47.412 300 11219.19 44.23 57322.48 88888.00 2014-10-27 05:05:47.912 300 11219.14 44.23 57322.68 88888.00 2014-10-27 05:05:48.412 300 11219.09 44.22 57322.87 88888.00 2014-10-27 05:05:48.912 300 11219.03 44.24 57323.15 88888.00 2014-10-27 05:05:49.412 300 11219.00 44.26 57323.32 88888.00 2014-10-27 05:05:49.912 300 11218.96 44.29 57323.50 88888.00 2014-10-27 05:05:50.412 300 11218.95 44.31 57323.82 88888.00 2014-10-27 05:05:50.912 300 11218.95 44.29 57323.84 88888.00 2014-10-27 05:05:51.412 300 11218.91 44.36 57324.22 88888.00 2014-10-27 05:05:51.912 300 11218.96 44.30 57324.18 88888.00 2014-10-27 05:05:52.412 300 11219.03 44.25 57324.60 88888.00 2014-10-27 05:05:52.912 300 11219.11 44.22 57324.61 88888.00 2014-10-27 05:05:53.412 300 11219.12 44.21 57324.94 88888.00 2014-10-27 05:05:53.912 300 11219.10 44.12 57324.87 88888.00 2014-10-27 05:05:54.412 300 11219.09 44.10 57325.14 88888.00 2014-10-27 05:05:54.912 300 11219.18 44.07 57325.26 88888.00 2014-10-27 05:05:55.412 300 11219.24 44.02 57325.22 88888.00 2014-10-27 05:05:55.912 300 11219.32 43.98 57325.57 88888.00 2014-10-27 05:05:56.412 300 11219.40 43.90 57325.34 88888.00 2014-10-27 05:05:56.912 300 11219.45 43.85 57325.66 88888.00 2014-10-27 05:05:57.412 300 11219.53 43.73 57325.50 88888.00 2014-10-27 05:05:57.912 300 11219.62 43.68 57325.46 88888.00 2014-10-27 05:05:58.412 300 11219.73 43.63 57325.57 88888.00 2014-10-27 05:05:58.912 300 11219.80 43.50 57325.39 88888.00 2014-10-27 05:05:59.412 300 11219.81 43.43 57325.66 88888.00 2014-10-27 05:05:59.912 300 11219.86 43.34 57325.47 88888.00 2014-10-27 05:06:00.412 300 11219.86 43.26 57325.70 88888.00 2014-10-27 05:06:00.912 300 11219.90 43.16 57325.53 88888.00 2014-10-27 05:06:01.412 300 11219.93 43.15 57325.79 88888.00 2014-10-27 05:06:01.912 300 11219.98 43.08 57325.72 88888.00 2014-10-27 05:06:02.412 300 11220.01 43.07 57326.08 88888.00 2014-10-27 05:06:02.912 300 11220.09 43.01 57325.94 88888.00 2014-10-27 05:06:03.412 300 11220.15 43.00 57326.15 88888.00 2014-10-27 05:06:03.912 300 11220.24 42.94 57326.11 88888.00 2014-10-27 05:06:04.412 300 11220.38 42.90 57326.17 88888.00 2014-10-27 05:06:04.912 300 11220.51 42.92 57326.37 88888.00 2014-10-27 05:06:05.412 300 11220.60 42.86 57326.33 88888.00 2014-10-27 05:06:05.912 300 11220.69 42.81 57326.78 88888.00 2014-10-27 05:06:06.412 300 11220.74 42.72 57326.62 88888.00 2014-10-27 05:06:06.912 300 11220.81 42.71 57326.92 88888.00 2014-10-27 05:06:07.412 300 11220.91 42.60 57327.04 88888.00 2014-10-27 05:06:07.912 300 11220.98 42.54 57326.93 88888.00 2014-10-27 05:06:08.412 300 11221.04 42.56 57327.43 88888.00 2014-10-27 05:06:08.912 300 11221.15 42.47 57327.35 88888.00 2014-10-27 05:06:09.412 300 11221.29 42.39 57327.31 88888.00 2014-10-27 05:06:09.912 300 11221.34 42.41 57327.75 88888.00 2014-10-27 05:06:10.412 300 11221.39 42.27 57327.51 88888.00 2014-10-27 05:06:10.912 300 11221.45 42.21 57327.51 88888.00 2014-10-27 05:06:11.412 300 11221.53 42.20 57327.85 88888.00 2014-10-27 05:06:11.912 300 11221.61 42.12 57327.56 88888.00 2014-10-27 05:06:12.412 300 11221.69 42.13 57327.69 88888.00 2014-10-27 05:06:12.912 300 11221.75 42.08 57327.91 88888.00 2014-10-27 05:06:13.412 300 11221.73 41.99 57327.48 88888.00 2014-10-27 05:06:13.912 300 11221.75 41.92 57327.63 88888.00 2014-10-27 05:06:14.412 300 11221.81 41.84 57327.40 88888.00 2014-10-27 05:06:14.912 300 11221.81 41.78 57327.42 88888.00 2014-10-27 05:06:15.412 300 11221.89 41.72 57327.49 88888.00 2014-10-27 05:06:15.912 300 11221.88 41.69 57327.24 88888.00 2014-10-27 05:06:16.412 300 11221.85 41.66 57327.21 88888.00 2014-10-27 05:06:16.912 300 11221.87 41.62 57326.98 88888.00 2014-10-27 05:06:17.412 300 11221.89 41.62 57327.05 88888.00 2014-10-27 05:06:17.912 300 11221.92 41.54 57326.76 88888.00 2014-10-27 05:06:18.412 300 11221.99 41.51 57326.79 88888.00 2014-10-27 05:06:18.912 300 11222.04 41.51 57326.76 88888.00 2014-10-27 05:06:19.412 300 11222.08 41.52 57326.61 88888.00 2014-10-27 05:06:19.912 300 11222.05 41.52 57326.60 88888.00 2014-10-27 05:06:20.412 300 11222.06 41.49 57326.34 88888.00 2014-10-27 05:06:20.912 300 11222.09 41.44 57326.29 88888.00 2014-10-27 05:06:21.412 300 11222.17 41.42 57326.10 88888.00 2014-10-27 05:06:21.912 300 11222.17 41.40 57325.89 88888.00 2014-10-27 05:06:22.412 300 11222.25 41.40 57325.70 88888.00 2014-10-27 05:06:22.912 300 11222.27 41.35 57325.53 88888.00 2014-10-27 05:06:23.412 300 11222.30 41.36 57325.31 88888.00 2014-10-27 05:06:23.912 300 11222.31 41.38 57325.04 88888.00 2014-10-27 05:06:24.412 300 11222.31 41.36 57324.70 88888.00 2014-10-27 05:06:24.912 300 11222.37 41.32 57324.49 88888.00 2014-10-27 05:06:25.412 300 11222.38 41.24 57324.34 88888.00 2014-10-27 05:06:25.912 300 11222.40 41.16 57324.15 88888.00 2014-10-27 05:06:26.412 300 11222.40 41.16 57323.98 88888.00 2014-10-27 05:06:26.912 300 11222.45 41.18 57323.82 88888.00 2014-10-27 05:06:27.412 300 11222.55 41.20 57323.74 88888.00 2014-10-27 05:06:27.912 300 11222.60 41.19 57323.78 88888.00 2014-10-27 05:06:28.412 300 11222.65 41.25 57323.77 88888.00 2014-10-27 05:06:28.912 300 11222.72 41.24 57323.71 88888.00 2014-10-27 05:06:29.412 300 11222.79 41.20 57323.67 88888.00 2014-10-27 05:06:29.912 300 11222.86 41.19 57323.67 88888.00 2014-10-27 05:06:30.412 300 11222.92 41.17 57323.67 88888.00 2014-10-27 05:06:30.912 300 11222.94 41.13 57323.66 88888.00 2014-10-27 05:06:31.412 300 11222.93 41.10 57323.68 88888.00 2014-10-27 05:06:31.912 300 11222.93 41.16 57323.72 88888.00 2014-10-27 05:06:32.412 300 11222.96 41.16 57323.68 88888.00 2014-10-27 05:06:32.912 300 11223.01 41.18 57323.66 88888.00 2014-10-27 05:06:33.412 300 11223.00 41.20 57323.73 88888.00 2014-10-27 05:06:33.912 300 11223.01 41.24 57323.71 88888.00 2014-10-27 05:06:34.412 300 11223.03 41.26 57323.64 88888.00 2014-10-27 05:06:34.912 300 11222.96 41.22 57323.53 88888.00 2014-10-27 05:06:35.412 300 11222.87 41.22 57323.44 88888.00 2014-10-27 05:06:35.912 300 11222.85 41.22 57323.39 88888.00 2014-10-27 05:06:36.412 300 11222.84 41.22 57323.36 88888.00 2014-10-27 05:06:36.912 300 11222.81 41.26 57323.29 88888.00 2014-10-27 05:06:37.412 300 11222.79 41.32 57323.20 88888.00 2014-10-27 05:06:37.912 300 11222.77 41.36 57323.08 88888.00 2014-10-27 05:06:38.412 300 11222.81 41.33 57322.89 88888.00 2014-10-27 05:06:38.912 300 11222.86 41.31 57322.68 88888.00 2014-10-27 05:06:39.412 300 11222.86 41.30 57322.61 88888.00 2014-10-27 05:06:39.912 300 11222.87 41.22 57322.64 88888.00 2014-10-27 05:06:40.412 300 11222.93 41.15 57322.46 88888.00 2014-10-27 05:06:40.912 300 11222.98 41.11 57322.24 88888.00 2014-10-27 05:06:41.412 300 11223.06 41.09 57322.04 88888.00 2014-10-27 05:06:41.912 300 11223.12 41.08 57321.83 88888.00 2014-10-27 05:06:42.412 300 11223.08 40.99 57321.58 88888.00 2014-10-27 05:06:42.912 300 11223.12 40.94 57321.35 88888.00 2014-10-27 05:06:43.412 300 11223.15 40.85 57321.20 88888.00 2014-10-27 05:06:43.912 300 11223.17 40.82 57321.03 88888.00 2014-10-27 05:06:44.412 300 11223.19 40.77 57320.79 88888.00 2014-10-27 05:06:44.912 300 11223.19 40.71 57320.53 88888.00 2014-10-27 05:06:45.412 300 11223.22 40.60 57320.30 88888.00 2014-10-27 05:06:45.912 300 11223.34 40.52 57320.02 88888.00 2014-10-27 05:06:46.412 300 11223.40 40.43 57319.72 88888.00 2014-10-27 05:06:46.912 300 11223.41 40.41 57319.47 88888.00 2014-10-27 05:06:47.412 300 11223.44 40.38 57319.20 88888.00 2014-10-27 05:06:47.912 300 11223.50 40.31 57318.84 88888.00 2014-10-27 05:06:48.412 300 11223.56 40.22 57318.47 88888.00 2014-10-27 05:06:48.912 300 11223.68 40.13 57318.13 88888.00 2014-10-27 05:06:49.412 300 11223.76 40.07 57317.79 88888.00 2014-10-27 05:06:49.912 300 11223.77 39.99 57317.47 88888.00 2014-10-27 05:06:50.412 300 11223.82 39.89 57317.13 88888.00 2014-10-27 05:06:50.912 300 11223.90 39.74 57316.66 88888.00 2014-10-27 05:06:51.412 300 11223.89 39.66 57316.14 88888.00 2014-10-27 05:06:51.912 300 11223.90 39.58 57315.78 88888.00 2014-10-27 05:06:52.412 300 11223.92 39.53 57315.70 88888.00 2014-10-27 05:06:52.912 300 11223.92 39.47 57315.63 88888.00 2014-10-27 05:06:53.412 300 11223.89 39.43 57315.54 88888.00 2014-10-27 05:06:53.912 300 11223.82 39.41 57315.30 88888.00 2014-10-27 05:06:54.412 300 11223.79 39.33 57315.01 88888.00 2014-10-27 05:06:54.912 300 11223.76 39.25 57314.73 88888.00 2014-10-27 05:06:55.412 300 11223.71 39.19 57314.55 88888.00 2014-10-27 05:06:55.912 300 11223.63 39.12 57314.39 88888.00 2014-10-27 05:06:56.412 300 11223.54 39.13 57314.17 88888.00 2014-10-27 05:06:56.912 300 11223.49 39.13 57313.94 88888.00 2014-10-27 05:06:57.412 300 11223.37 39.13 57313.72 88888.00 2014-10-27 05:06:57.912 300 11223.23 39.12 57313.49 88888.00 2014-10-27 05:06:58.412 300 11223.07 39.15 57313.38 88888.00 2014-10-27 05:06:58.912 300 11222.98 39.18 57313.27 88888.00 2014-10-27 05:06:59.412 300 11222.89 39.20 57313.07 88888.00 2014-10-27 05:06:59.912 300 11222.78 39.21 57312.94 88888.00 2014-10-27 05:07:00.412 300 11222.62 39.20 57312.83 88888.00 2014-10-27 05:07:00.912 300 11222.52 39.13 57312.59 88888.00 2014-10-27 05:07:01.412 300 11222.44 39.14 57312.29 88888.00 2014-10-27 05:07:01.912 300 11222.31 39.14 57312.11 88888.00 2014-10-27 05:07:02.412 300 11222.18 39.18 57311.93 88888.00 2014-10-27 05:07:02.912 300 11222.08 39.19 57311.86 88888.00 2014-10-27 05:07:03.412 300 11221.99 39.15 57311.85 88888.00 2014-10-27 05:07:03.912 300 11221.92 39.20 57311.60 88888.00 2014-10-27 05:07:04.412 300 11221.81 39.22 57311.39 88888.00 2014-10-27 05:07:04.912 300 11221.75 39.17 57311.08 88888.00 2014-10-27 05:07:05.412 300 11221.68 39.13 57310.96 88888.00 2014-10-27 05:07:05.912 300 11221.57 39.13 57310.78 88888.00 2014-10-27 05:07:06.412 300 11221.50 39.13 57310.57 88888.00 2014-10-27 05:07:06.912 300 11221.42 39.15 57310.41 88888.00 2014-10-27 05:07:07.412 300 11221.34 39.18 57310.18 88888.00 2014-10-27 05:07:07.912 300 11221.30 39.11 57309.86 88888.00 2014-10-27 05:07:08.412 300 11221.26 39.11 57309.56 88888.00 2014-10-27 05:07:08.912 300 11221.23 39.06 57309.19 88888.00 2014-10-27 05:07:09.412 300 11221.12 38.99 57308.85 88888.00 2014-10-27 05:07:09.912 300 11221.01 38.88 57308.48 88888.00 2014-10-27 05:07:10.412 300 11220.92 38.84 57307.94 88888.00 2014-10-27 05:07:10.912 300 11220.80 38.72 57307.49 88888.00 2014-10-27 05:07:11.412 300 11220.70 38.67 57307.08 88888.00 2014-10-27 05:07:11.912 300 11220.53 38.61 57306.56 88888.00 2014-10-27 05:07:12.412 300 11220.45 38.52 57305.95 88888.00 2014-10-27 05:07:12.912 300 11220.39 38.47 57305.40 88888.00 2014-10-27 05:07:13.412 300 11220.32 38.46 57304.76 88888.00 2014-10-27 05:07:13.912 300 11220.27 38.34 57304.23 88888.00 2014-10-27 05:07:14.412 300 11220.17 38.25 57303.71 88888.00 2014-10-27 05:07:14.912 300 11220.11 38.18 57303.12 88888.00 2014-10-27 05:07:15.412 300 11220.04 38.12 57302.59 88888.00 2014-10-27 05:07:15.912 300 11219.95 37.98 57302.01 88888.00 2014-10-27 05:07:16.412 300 11219.86 37.86 57301.56 88888.00 2014-10-27 05:07:16.912 300 11219.75 37.76 57301.02 88888.00 2014-10-27 05:07:17.412 300 11219.67 37.65 57300.43 88888.00 2014-10-27 05:07:17.912 300 11219.58 37.59 57299.90 88888.00 2014-10-27 05:07:18.412 300 11219.47 37.57 57299.40 88888.00 2014-10-27 05:07:18.912 300 11219.34 37.50 57298.81 88888.00 2014-10-27 05:07:19.412 300 11219.26 37.44 57298.23 88888.00 2014-10-27 05:07:19.912 300 11219.07 37.39 57297.67 88888.00 2014-10-27 05:07:20.412 300 11218.91 37.31 57297.07 88888.00 2014-10-27 05:07:20.912 300 11218.72 37.25 57296.50 88888.00 2014-10-27 05:07:21.412 300 11218.59 37.21 57295.92 88888.00 2014-10-27 05:07:21.912 300 11218.40 37.17 57295.33 88888.00 2014-10-27 05:07:22.412 300 11218.24 37.10 57294.72 88888.00 2014-10-27 05:07:22.912 300 11218.14 37.08 57294.13 88888.00 2014-10-27 05:07:23.412 300 11217.95 37.05 57293.59 88888.00 2014-10-27 05:07:23.912 300 11217.77 36.98 57292.97 88888.00 2014-10-27 05:07:24.412 300 11217.60 36.98 57292.37 88888.00 2014-10-27 05:07:24.912 300 11217.37 36.88 57291.71 88888.00 2014-10-27 05:07:25.412 300 11217.12 36.86 57291.09 88888.00 2014-10-27 05:07:25.912 300 11216.92 36.81 57290.45 88888.00 2014-10-27 05:07:26.412 300 11216.76 36.76 57289.91 88888.00 2014-10-27 05:07:26.912 300 11216.57 36.75 57289.40 88888.00 2014-10-27 05:07:27.412 300 11216.39 36.74 57288.95 88888.00 2014-10-27 05:07:27.912 300 11216.21 36.76 57288.46 88888.00 2014-10-27 05:07:28.412 300 11216.03 36.82 57287.92 88888.00 2014-10-27 05:07:28.912 300 11215.87 36.87 57287.41 88888.00 2014-10-27 05:07:29.412 300 11215.64 36.89 57286.86 88888.00 2014-10-27 05:07:29.912 300 11215.45 36.88 57286.37 88888.00 2014-10-27 05:07:30.412 300 11215.20 36.89 57285.97 88888.00 2014-10-27 05:07:30.912 300 11214.95 36.90 57285.54 88888.00 2014-10-27 05:07:31.412 300 11214.74 36.93 57285.09 88888.00 2014-10-27 05:07:31.912 300 11214.51 36.91 57284.61 88888.00 2014-10-27 05:07:32.412 300 11214.32 36.89 57284.05 88888.00 2014-10-27 05:07:32.912 300 11214.12 36.87 57283.54 88888.00 2014-10-27 05:07:33.412 300 11213.86 36.86 57283.03 88888.00 2014-10-27 05:07:33.912 300 11213.57 36.84 57282.45 88888.00 2014-10-27 05:07:34.412 300 11213.34 36.83 57281.91 88888.00 2014-10-27 05:07:34.912 300 11213.12 36.76 57281.34 88888.00 2014-10-27 05:07:35.412 300 11212.79 36.74 57280.65 88888.00 2014-10-27 05:07:35.912 300 11212.40 36.71 57279.99 88888.00 2014-10-27 05:07:36.412 300 11212.04 36.70 57279.24 88888.00 2014-10-27 05:07:36.912 300 11211.73 36.66 57278.43 88888.00 2014-10-27 05:07:37.412 300 11211.39 36.62 57277.59 88888.00 2014-10-27 05:07:37.912 300 11211.03 36.60 57276.85 88888.00 2014-10-27 05:07:38.412 300 11210.70 36.62 57276.07 88888.00 2014-10-27 05:07:38.912 300 11210.45 36.68 57275.35 88888.00 2014-10-27 05:07:39.412 300 11210.22 36.74 57274.70 88888.00 2014-10-27 05:07:39.912 300 11210.00 36.84 57274.22 88888.00 2014-10-27 05:07:40.413 300 11209.81 36.91 57273.67 88888.00 2014-10-27 05:07:40.913 300 11209.58 37.02 57273.22 88888.00 2014-10-27 05:07:41.413 300 11209.30 37.16 57272.74 88888.00 2014-10-27 05:07:41.913 300 11209.04 37.23 57272.22 88888.00 2014-10-27 05:07:42.413 300 11208.86 37.34 57271.87 88888.00 2014-10-27 05:07:42.913 300 11208.68 37.44 57271.59 88888.00 2014-10-27 05:07:43.413 300 11208.58 37.62 57271.28 88888.00 2014-10-27 05:07:43.913 300 11208.51 37.79 57271.14 88888.00 2014-10-27 05:07:44.413 300 11208.50 37.99 57271.00 88888.00 2014-10-27 05:07:44.913 300 11208.37 38.19 57270.90 88888.00 2014-10-27 05:07:45.413 300 11208.21 38.36 57270.72 88888.00 2014-10-27 05:07:45.913 300 11208.01 38.49 57270.59 88888.00 2014-10-27 05:07:46.413 300 11207.84 38.60 57270.43 88888.00 2014-10-27 05:07:46.913 300 11207.69 38.73 57270.13 88888.00 2014-10-27 05:07:47.413 300 11207.63 38.83 57269.89 88888.00 2014-10-27 05:07:47.913 300 11207.51 38.94 57269.75 88888.00 2014-10-27 05:07:48.413 300 11207.35 39.12 57269.70 88888.00 2014-10-27 05:07:48.913 300 11207.29 39.27 57269.65 88888.00 2014-10-27 05:07:49.413 300 11207.14 39.33 57269.52 88888.00 2014-10-27 05:07:49.913 300 11207.04 39.42 57269.37 88888.00 2014-10-27 05:07:50.413 300 11206.98 39.51 57269.20 88888.00 2014-10-27 05:07:50.913 300 11206.90 39.61 57269.10 88888.00 2014-10-27 05:07:51.413 300 11206.84 39.72 57269.05 88888.00 2014-10-27 05:07:51.913 300 11206.79 39.88 57269.04 88888.00 2014-10-27 05:07:52.413 300 11206.73 39.96 57268.96 88888.00 2014-10-27 05:07:52.913 300 11206.62 40.08 57268.77 88888.00 2014-10-27 05:07:53.413 300 11206.58 40.15 57268.54 88888.00 2014-10-27 05:07:53.913 300 11206.52 40.27 57268.48 88888.00 2014-10-27 05:07:54.413 300 11206.44 40.36 57268.45 88888.00 2014-10-27 05:07:54.913 300 11206.37 40.44 57268.43 88888.00 2014-10-27 05:07:55.413 300 11206.37 40.51 57268.39 88888.00 2014-10-27 05:07:55.913 300 11206.44 40.54 57268.32 88888.00 2014-10-27 05:07:56.413 300 11206.39 40.56 57268.22 88888.00 2014-10-27 05:07:56.913 300 11206.33 40.61 57268.25 88888.00 2014-10-27 05:07:57.413 300 11206.37 40.63 57268.25 88888.00 2014-10-27 05:07:57.913 300 11206.34 40.63 57268.27 88888.00 2014-10-27 05:07:58.413 300 11206.33 40.65 57268.27 88888.00 2014-10-27 05:07:58.913 300 11206.32 40.69 57268.33 88888.00 2014-10-27 05:07:59.413 300 11206.21 40.70 57268.30 88888.00 2014-10-27 05:07:59.913 300 11206.17 40.81 57268.27 88888.00 2014-10-27 05:08:00.413 300 11206.10 40.81 57268.16 88888.00 2014-10-27 05:08:00.913 300 11206.01 40.76 57268.14 88888.00 2014-10-27 05:08:01.413 300 11205.98 40.76 57268.13 88888.00 2014-10-27 05:08:01.913 300 11205.91 40.86 57268.09 88888.00 2014-10-27 05:08:02.413 300 11205.77 40.91 57268.06 88888.00 2014-10-27 05:08:02.913 300 11205.61 40.95 57268.06 88888.00 2014-10-27 05:08:03.413 300 11205.44 40.94 57267.95 88888.00 2014-10-27 05:08:03.913 300 11205.33 40.91 57267.83 88888.00 2014-10-27 05:08:04.413 300 11205.28 40.90 57267.77 88888.00 2014-10-27 05:08:04.913 300 11205.21 40.85 57267.75 88888.00 2014-10-27 05:08:05.413 300 11205.16 40.82 57267.68 88888.00 2014-10-27 05:08:05.913 300 11205.03 40.84 57267.54 88888.00 2014-10-27 05:08:06.413 300 11204.86 40.88 57267.47 88888.00 2014-10-27 05:08:06.913 300 11204.73 40.84 57267.39 88888.00 2014-10-27 05:08:07.413 300 11204.64 40.84 57267.30 88888.00 2014-10-27 05:08:07.913 300 11204.55 40.84 57267.17 88888.00 2014-10-27 05:08:08.413 300 11204.40 40.86 57267.11 88888.00 2014-10-27 05:08:08.913 300 11204.27 40.89 57267.06 88888.00 2014-10-27 05:08:09.413 300 11204.15 40.90 57267.04 88888.00 2014-10-27 05:08:09.913 300 11203.99 40.91 57267.05 88888.00 2014-10-27 05:08:10.413 300 11203.87 40.95 57267.07 88888.00 2014-10-27 05:08:10.913 300 11203.73 40.99 57267.12 88888.00 2014-10-27 05:08:11.413 300 11203.59 41.10 57267.19 88888.00 2014-10-27 05:08:11.913 300 11203.40 41.19 57267.19 88888.00 2014-10-27 05:08:12.413 300 11203.14 41.28 57267.25 88888.00 2014-10-27 05:08:12.913 300 11202.92 41.37 57267.32 88888.00 2014-10-27 05:08:13.413 300 11202.70 41.47 57267.34 88888.00 2014-10-27 05:08:13.913 300 11202.45 41.57 57267.34 88888.00 2014-10-27 05:08:14.413 300 11202.18 41.69 57267.34 88888.00 2014-10-27 05:08:14.913 300 11201.89 41.78 57267.34 88888.00 2014-10-27 05:08:15.413 300 11201.65 41.86 57267.35 88888.00 2014-10-27 05:08:15.913 300 11201.41 41.94 57267.36 88888.00 2014-10-27 05:08:16.413 300 11201.14 42.00 57267.38 88888.00 2014-10-27 05:08:16.913 300 11200.89 42.06 57267.39 88888.00 2014-10-27 05:08:17.413 300 11200.61 42.12 57267.42 88888.00 2014-10-27 05:08:17.913 300 11200.33 42.18 57267.48 88888.00 2014-10-27 05:08:18.413 300 11200.08 42.25 57267.47 88888.00 2014-10-27 05:08:18.913 300 11199.78 42.32 57267.47 88888.00 2014-10-27 05:08:19.413 300 11199.41 42.41 57267.49 88888.00 2014-10-27 05:08:19.913 300 11199.03 42.48 57267.48 88888.00 2014-10-27 05:08:20.413 300 11198.64 42.56 57267.49 88888.00 2014-10-27 05:08:20.913 300 11198.33 42.65 57267.45 88888.00 2014-10-27 05:08:21.413 300 11197.97 42.68 57267.39 88888.00 2014-10-27 05:08:21.913 300 11197.59 42.74 57267.47 88888.00 2014-10-27 05:08:22.413 300 11197.18 42.83 57267.51 88888.00 2014-10-27 05:08:22.913 300 11196.73 42.93 57267.60 88888.00 2014-10-27 05:08:23.413 300 11196.27 43.01 57267.73 88888.00 2014-10-27 05:08:23.913 300 11195.81 43.15 57267.79 88888.00 2014-10-27 05:08:24.413 300 11195.27 43.37 57267.82 88888.00 2014-10-27 05:08:24.913 300 11194.77 43.55 57267.90 88888.00 2014-10-27 05:08:25.413 300 11194.25 43.73 57268.02 88888.00 2014-10-27 05:08:25.913 300 11193.74 43.90 57268.12 88888.00 2014-10-27 05:08:26.413 300 11193.22 44.08 57268.09 88888.00 2014-10-27 05:08:26.913 300 11192.66 44.23 57268.01 88888.00 2014-10-27 05:08:27.413 300 11192.21 44.28 57267.92 88888.00 2014-10-27 05:08:27.913 300 11191.81 44.34 57267.84 88888.00 2014-10-27 05:08:28.413 300 11191.40 44.35 57267.76 88888.00 2014-10-27 05:08:28.913 300 11190.98 44.38 57267.70 88888.00 2014-10-27 05:08:29.413 300 11190.56 44.37 57267.61 88888.00 2014-10-27 05:08:29.913 300 11190.15 44.39 57267.50 88888.00 2014-10-27 05:08:30.413 300 11189.75 44.44 57267.35 88888.00 2014-10-27 05:08:30.913 300 11189.36 44.48 57267.16 88888.00 2014-10-27 05:08:31.413 300 11189.00 44.44 57266.89 88888.00 2014-10-27 05:08:31.913 300 11188.61 44.38 57266.61 88888.00 2014-10-27 05:08:32.413 300 11188.28 44.34 57266.55 88888.00 2014-10-27 05:08:32.913 300 11187.91 44.30 57266.53 88888.00 2014-10-27 05:08:33.413 300 11187.61 44.29 57266.32 88888.00 2014-10-27 05:08:33.913 300 11187.29 44.19 57265.94 88888.00 2014-10-27 05:08:34.413 300 11187.02 44.04 57265.69 88888.00 2014-10-27 05:08:34.913 300 11186.82 43.89 57265.40 88888.00 2014-10-27 05:08:35.413 300 11186.67 43.77 57265.12 88888.00 2014-10-27 05:08:35.913 300 11186.52 43.63 57264.92 88888.00 2014-10-27 05:08:36.413 300 11186.32 43.51 57264.73 88888.00 2014-10-27 05:08:36.913 300 11186.12 43.42 57264.50 88888.00 2014-10-27 05:08:37.413 300 11185.96 43.26 57264.21 88888.00 2014-10-27 05:08:37.913 300 11185.81 43.03 57263.85 88888.00 2014-10-27 05:08:38.413 300 11185.68 42.90 57263.68 88888.00 2014-10-27 05:08:38.913 300 11185.58 42.86 57263.57 88888.00 2014-10-27 05:08:39.413 300 11185.46 42.81 57263.45 88888.00 2014-10-27 05:08:39.913 300 11185.28 42.76 57263.19 88888.00 2014-10-27 05:08:40.413 300 11185.21 42.66 57262.93 88888.00 2014-10-27 05:08:40.913 300 11185.13 42.51 57262.49 88888.00 2014-10-27 05:08:41.413 300 11185.12 42.37 57262.01 88888.00 2014-10-27 05:08:41.913 300 11185.14 42.24 57261.65 88888.00 2014-10-27 05:08:42.413 300 11185.06 42.17 57261.26 88888.00 2014-10-27 05:08:42.913 300 11184.93 42.06 57260.80 88888.00 2014-10-27 05:08:43.413 300 11184.80 41.90 57260.32 88888.00 2014-10-27 05:08:43.913 300 11184.78 41.76 57259.83 88888.00 2014-10-27 05:08:44.413 300 11184.71 41.65 57259.38 88888.00 2014-10-27 05:08:44.913 300 11184.58 41.60 57258.98 88888.00 2014-10-27 05:08:45.413 300 11184.51 41.51 57258.57 88888.00 2014-10-27 05:08:45.913 300 11184.39 41.37 57258.17 88888.00 2014-10-27 05:08:46.413 300 11184.19 41.30 57257.78 88888.00 2014-10-27 05:08:46.913 300 11184.02 41.25 57257.34 88888.00 2014-10-27 05:08:47.413 300 11183.89 41.26 57257.01 88888.00 2014-10-27 05:08:47.913 300 11183.74 41.22 57256.84 88888.00 2014-10-27 05:08:48.413 300 11183.60 41.20 57256.60 88888.00 2014-10-27 05:08:48.913 300 11183.54 41.17 57256.35 88888.00 2014-10-27 05:08:49.413 300 11183.37 41.16 57256.11 88888.00 2014-10-27 05:08:49.913 300 11183.21 41.12 57255.83 88888.00 2014-10-27 05:08:50.413 300 11183.12 41.08 57255.56 88888.00 2014-10-27 05:08:50.913 300 11183.06 41.04 57255.38 88888.00 2014-10-27 05:08:51.413 300 11183.00 40.96 57255.23 88888.00 2014-10-27 05:08:51.913 300 11182.91 40.91 57255.08 88888.00 2014-10-27 05:08:52.413 300 11182.82 40.91 57254.86 88888.00 2014-10-27 05:08:52.913 300 11182.73 40.91 57254.63 88888.00 2014-10-27 05:08:53.413 300 11182.63 40.84 57254.38 88888.00 2014-10-27 05:08:53.913 300 11182.54 40.78 57254.21 88888.00 2014-10-27 05:08:54.413 300 11182.47 40.76 57254.16 88888.00 2014-10-27 05:08:54.913 300 11182.33 40.72 57254.09 88888.00 2014-10-27 05:08:55.413 300 11182.20 40.76 57253.93 88888.00 2014-10-27 05:08:55.913 300 11182.12 40.79 57253.74 88888.00 2014-10-27 05:08:56.413 300 11182.07 40.77 57253.52 88888.00 2014-10-27 05:08:56.913 300 11182.02 40.72 57253.37 88888.00 2014-10-27 05:08:57.413 300 11181.96 40.70 57253.26 88888.00 2014-10-27 05:08:57.913 300 11181.87 40.71 57253.09 88888.00 2014-10-27 05:08:58.413 300 11181.86 40.63 57252.91 88888.00 2014-10-27 05:08:58.913 300 11181.85 40.60 57252.69 88888.00 2014-10-27 05:08:59.413 300 11181.77 40.55 57252.46 88888.00 2014-10-27 05:08:59.913 300 11181.75 40.51 57252.29 88888.00 2014-10-27 05:09:00.413 300 11181.75 40.51 57252.21 88888.00 2014-10-27 05:09:00.913 300 11181.81 40.49 57252.13 88888.00 2014-10-27 05:09:01.413 300 11181.86 40.43 57252.05 88888.00 2014-10-27 05:09:01.913 300 11181.85 40.41 57252.02 88888.00 2014-10-27 05:09:02.413 300 11181.85 40.35 57251.92 88888.00 2014-10-27 05:09:02.913 300 11181.84 40.30 57251.79 88888.00 2014-10-27 05:09:03.413 300 11181.85 40.26 57251.73 88888.00 2014-10-27 05:09:03.913 300 11181.87 40.16 57251.66 88888.00 2014-10-27 05:09:04.413 300 11181.89 40.13 57251.60 88888.00 2014-10-27 05:09:04.913 300 11181.88 40.11 57251.60 88888.00 2014-10-27 05:09:05.413 300 11181.87 40.10 57251.59 88888.00 2014-10-27 05:09:05.913 300 11181.92 40.14 57251.55 88888.00 2014-10-27 05:09:06.413 300 11181.96 40.16 57251.49 88888.00 2014-10-27 05:09:06.913 300 11181.95 40.16 57251.38 88888.00 2014-10-27 05:09:07.413 300 11181.94 40.16 57251.31 88888.00 2014-10-27 05:09:07.913 300 11181.99 40.15 57251.21 88888.00 2014-10-27 05:09:08.413 300 11182.00 40.11 57251.12 88888.00 2014-10-27 05:09:08.913 300 11181.99 40.08 57251.11 88888.00 2014-10-27 05:09:09.413 300 11181.98 40.11 57251.11 88888.00 2014-10-27 05:09:09.913 300 11181.99 40.18 57251.12 88888.00 2014-10-27 05:09:10.413 300 11182.00 40.20 57251.06 88888.00 2014-10-27 05:09:10.913 300 11181.99 40.23 57250.97 88888.00 2014-10-27 05:09:11.413 300 11181.92 40.23 57250.88 88888.00 2014-10-27 05:09:11.913 300 11181.86 40.26 57250.79 88888.00 2014-10-27 05:09:12.413 300 11181.81 40.26 57250.69 88888.00 2014-10-27 05:09:12.913 300 11181.81 40.29 57250.60 88888.00 2014-10-27 05:09:13.413 300 11181.79 40.37 57250.53 88888.00 2014-10-27 05:09:13.913 300 11181.73 40.36 57250.40 88888.00 2014-10-27 05:09:14.413 300 11181.68 40.44 57250.33 88888.00 2014-10-27 05:09:14.913 300 11181.66 40.50 57250.29 88888.00 2014-10-27 05:09:15.413 300 11181.60 40.52 57250.28 88888.00 2014-10-27 05:09:15.913 300 11181.53 40.54 57250.23 88888.00 2014-10-27 05:09:16.413 300 11181.51 40.61 57250.21 88888.00 2014-10-27 05:09:16.913 300 11181.44 40.70 57250.21 88888.00 2014-10-27 05:09:17.413 300 11181.33 40.74 57250.18 88888.00 2014-10-27 05:09:17.913 300 11181.20 40.76 57250.12 88888.00 2014-10-27 05:09:18.413 300 11181.12 40.91 57250.09 88888.00 2014-10-27 05:09:18.913 300 11181.04 41.03 57250.03 88888.00 2014-10-27 05:09:19.413 300 11180.92 41.06 57250.01 88888.00 2014-10-27 05:09:19.913 300 11180.77 41.17 57250.09 88888.00 2014-10-27 05:09:20.413 300 11180.61 41.24 57250.05 88888.00 2014-10-27 05:09:20.913 300 11180.48 41.28 57250.02 88888.00 2014-10-27 05:09:21.413 300 11180.36 41.36 57250.01 88888.00 2014-10-27 05:09:21.913 300 11180.21 41.46 57250.05 88888.00 2014-10-27 05:09:22.413 300 11180.05 41.53 57250.06 88888.00 2014-10-27 05:09:22.913 300 11179.85 41.59 57250.04 88888.00 2014-10-27 05:09:23.413 300 11179.66 41.67 57250.03 88888.00 2014-10-27 05:09:23.913 300 11179.48 41.78 57250.04 88888.00 2014-10-27 05:09:24.413 300 11179.31 41.88 57250.02 88888.00 2014-10-27 05:09:24.913 300 11179.16 41.97 57249.97 88888.00 2014-10-27 05:09:25.413 300 11178.99 42.04 57249.92 88888.00 2014-10-27 05:09:25.913 300 11178.86 42.06 57249.82 88888.00 2014-10-27 05:09:26.413 300 11178.72 42.17 57249.72 88888.00 2014-10-27 05:09:26.913 300 11178.51 42.24 57249.66 88888.00 2014-10-27 05:09:27.413 300 11178.31 42.25 57249.67 88888.00 2014-10-27 05:09:27.913 300 11178.09 42.34 57249.58 88888.00 2014-10-27 05:09:28.413 300 11177.89 42.42 57249.44 88888.00 2014-10-27 05:09:28.913 300 11177.74 42.54 57249.44 88888.00 2014-10-27 05:09:29.413 300 11177.52 42.65 57249.39 88888.00 2014-10-27 05:09:29.913 300 11177.34 42.79 57249.33 88888.00 2014-10-27 05:09:30.413 300 11177.20 42.90 57249.25 88888.00 2014-10-27 05:09:30.913 300 11177.03 42.98 57249.08 88888.00 2014-10-27 05:09:31.413 300 11176.84 43.07 57249.00 88888.00 2014-10-27 05:09:31.913 300 11176.67 43.19 57248.93 88888.00 2014-10-27 05:09:32.413 300 11176.51 43.33 57248.80 88888.00 2014-10-27 05:09:32.913 300 11176.35 43.47 57248.81 88888.00 2014-10-27 05:09:33.413 300 11176.17 43.63 57248.77 88888.00 2014-10-27 05:09:33.913 300 11175.98 43.85 57248.73 88888.00 2014-10-27 05:09:34.413 300 11175.75 44.09 57248.63 88888.00 2014-10-27 05:09:34.913 300 11175.59 44.29 57248.51 88888.00 2014-10-27 05:09:35.413 300 11175.41 44.49 57248.44 88888.00 2014-10-27 05:09:35.913 300 11175.31 44.68 57248.32 88888.00 2014-10-27 05:09:36.413 300 11175.24 44.84 57248.26 88888.00 2014-10-27 05:09:36.913 300 11175.12 45.03 57248.24 88888.00 2014-10-27 05:09:37.413 300 11175.01 45.26 57248.25 88888.00 2014-10-27 05:09:37.913 300 11174.89 45.48 57248.23 88888.00 2014-10-27 05:09:38.413 300 11174.76 45.71 57248.17 88888.00 2014-10-27 05:09:38.913 300 11174.66 45.93 57248.11 88888.00 2014-10-27 05:09:39.413 300 11174.62 46.14 57248.00 88888.00 2014-10-27 05:09:39.913 300 11174.59 46.34 57247.85 88888.00 2014-10-27 05:09:40.413 300 11174.46 46.54 57247.73 88888.00 2014-10-27 05:09:40.913 300 11174.41 46.76 57247.70 88888.00 2014-10-27 05:09:41.413 300 11174.28 46.94 57247.67 88888.00 2014-10-27 05:09:41.913 300 11174.16 47.16 57247.67 88888.00 2014-10-27 05:09:42.413 300 11174.10 47.41 57247.65 88888.00 2014-10-27 05:09:42.913 300 11174.02 47.62 57247.62 88888.00 2014-10-27 05:09:43.413 300 11173.96 47.85 57247.55 88888.00 2014-10-27 05:09:43.913 300 11173.92 48.04 57247.49 88888.00 2014-10-27 05:09:44.413 300 11173.85 48.23 57247.41 88888.00 2014-10-27 05:09:44.913 300 11173.82 48.43 57247.40 88888.00 2014-10-27 05:09:45.413 300 11173.80 48.66 57247.45 88888.00 2014-10-27 05:09:45.913 300 11173.81 48.84 57247.41 88888.00 2014-10-27 05:09:46.413 300 11173.80 49.01 57247.48 88888.00 2014-10-27 05:09:46.913 300 11173.74 49.21 57247.47 88888.00 2014-10-27 05:09:47.413 300 11173.75 49.40 57247.44 88888.00 2014-10-27 05:09:47.913 300 11173.76 49.67 57247.53 88888.00 2014-10-27 05:09:48.413 300 11173.81 49.89 57247.65 88888.00 2014-10-27 05:09:48.913 300 11173.85 50.08 57247.66 88888.00 2014-10-27 05:09:49.413 300 11173.85 50.29 57247.68 88888.00 2014-10-27 05:09:49.913 300 11173.81 50.54 57247.61 88888.00 2014-10-27 05:09:50.413 300 11173.80 50.77 57247.66 88888.00 2014-10-27 05:09:50.913 300 11173.85 51.01 57247.81 88888.00 2014-10-27 05:09:51.413 300 11173.88 51.26 57247.98 88888.00 2014-10-27 05:09:51.913 300 11173.96 51.45 57248.09 88888.00 2014-10-27 05:09:52.413 300 11174.04 51.65 57248.11 88888.00 2014-10-27 05:09:52.913 300 11174.11 51.88 57248.17 88888.00 2014-10-27 05:09:53.413 300 11174.14 52.07 57248.19 88888.00 2014-10-27 05:09:53.913 300 11174.17 52.27 57248.36 88888.00 2014-10-27 05:09:54.413 300 11174.24 52.44 57248.37 88888.00 2014-10-27 05:09:54.913 300 11174.31 52.64 57248.49 88888.00 2014-10-27 05:09:55.413 300 11174.35 52.85 57248.63 88888.00 2014-10-27 05:09:55.913 300 11174.44 53.06 57248.76 88888.00 2014-10-27 05:09:56.413 300 11174.46 53.24 57248.89 88888.00 2014-10-27 05:09:56.913 300 11174.53 53.42 57249.03 88888.00 2014-10-27 05:09:57.413 300 11174.59 53.56 57249.16 88888.00 2014-10-27 05:09:57.913 300 11174.62 53.69 57249.39 88888.00 2014-10-27 05:09:58.413 300 11174.74 53.87 57249.53 88888.00 2014-10-27 05:09:58.913 300 11174.82 54.08 57249.67 88888.00 2014-10-27 05:09:59.413 300 11174.85 54.22 57249.88 88888.00 2014-10-27 05:09:59.913 300 11174.90 54.39 57250.11 88888.00 2014-10-27 05:10:00.413 300 11174.97 54.63 57250.38 88888.00 2014-10-27 05:10:00.913 300 11175.01 54.83 57250.61 88888.00 2014-10-27 05:10:01.413 300 11175.03 55.00 57250.98 88888.00 2014-10-27 05:10:01.913 300 11175.07 55.16 57251.33 88888.00 2014-10-27 05:10:02.413 300 11175.13 55.32 57251.70 88888.00 2014-10-27 05:10:02.913 300 11175.19 55.51 57252.05 88888.00 2014-10-27 05:10:03.413 300 11175.25 55.72 57252.37 88888.00 2014-10-27 05:10:03.913 300 11175.34 55.88 57252.73 88888.00 2014-10-27 05:10:04.413 300 11175.42 56.03 57253.13 88888.00 2014-10-27 05:10:04.913 300 11175.49 56.16 57253.49 88888.00 2014-10-27 05:10:05.413 300 11175.59 56.26 57253.87 88888.00 2014-10-27 05:10:05.913 300 11175.64 56.27 57254.23 88888.00 2014-10-27 05:10:06.413 300 11175.68 56.36 57254.60 88888.00 2014-10-27 05:10:06.913 300 11175.78 56.52 57254.99 88888.00 2014-10-27 05:10:07.413 300 11175.88 56.56 57255.38 88888.00 2014-10-27 05:10:07.913 300 11175.98 56.61 57255.70 88888.00 2014-10-27 05:10:08.413 300 11176.03 56.67 57256.08 88888.00 2014-10-27 05:10:08.913 300 11176.09 56.82 57256.45 88888.00 2014-10-27 05:10:09.413 300 11176.18 56.98 57256.83 88888.00 2014-10-27 05:10:09.913 300 11176.25 57.08 57257.10 88888.00 2014-10-27 05:10:10.413 300 11176.40 57.14 57257.39 88888.00 2014-10-27 05:10:10.913 300 11176.46 57.16 57257.65 88888.00 2014-10-27 05:10:11.413 300 11176.50 57.25 57257.89 88888.00 2014-10-27 05:10:11.913 300 11176.60 57.35 57258.11 88888.00 2014-10-27 05:10:12.413 300 11176.65 57.39 57258.24 88888.00 2014-10-27 05:10:12.913 300 11176.77 57.38 57258.27 88888.00 2014-10-27 05:10:13.413 300 11176.82 57.38 57258.30 88888.00 2014-10-27 05:10:13.913 300 11176.92 57.35 57258.34 88888.00 2014-10-27 05:10:14.413 300 11177.07 57.28 57258.32 88888.00 2014-10-27 05:10:14.913 300 11177.13 57.21 57258.36 88888.00 2014-10-27 05:10:15.413 300 11177.19 57.17 57258.33 88888.00 2014-10-27 05:10:15.913 300 11177.26 57.13 57258.24 88888.00 2014-10-27 05:10:16.413 300 11177.37 57.01 57258.17 88888.00 2014-10-27 05:10:16.913 300 11177.40 56.95 57258.05 88888.00 2014-10-27 05:10:17.413 300 11177.45 56.96 57257.98 88888.00 2014-10-27 05:10:17.913 300 11177.55 56.90 57257.87 88888.00 2014-10-27 05:10:18.413 300 11177.64 56.79 57257.76 88888.00 2014-10-27 05:10:18.913 300 11177.74 56.67 57257.66 88888.00 2014-10-27 05:10:19.413 300 11177.84 56.54 57257.56 88888.00 2014-10-27 05:10:19.913 300 11177.90 56.40 57257.47 88888.00 2014-10-27 05:10:20.413 300 11177.97 56.28 57257.39 88888.00 2014-10-27 05:10:20.913 300 11178.02 56.16 57257.31 88888.00 2014-10-27 05:10:21.413 300 11178.07 56.00 57257.30 88888.00 2014-10-27 05:10:21.913 300 11178.13 55.85 57257.23 88888.00 2014-10-27 05:10:22.413 300 11178.18 55.73 57257.22 88888.00 2014-10-27 05:10:22.913 300 11178.25 55.65 57257.23 88888.00 2014-10-27 05:10:23.413 300 11178.31 55.51 57257.17 88888.00 2014-10-27 05:10:23.913 300 11178.33 55.38 57257.14 88888.00 2014-10-27 05:10:24.413 300 11178.35 55.26 57257.11 88888.00 2014-10-27 05:10:24.913 300 11178.35 55.13 57257.07 88888.00 2014-10-27 05:10:25.413 300 11178.40 55.00 57257.01 88888.00 2014-10-27 05:10:25.913 300 11178.41 54.91 57256.95 88888.00 2014-10-27 05:10:26.413 300 11178.45 54.80 57256.94 88888.00 2014-10-27 05:10:26.913 300 11178.48 54.69 57256.83 88888.00 2014-10-27 05:10:27.413 300 11178.47 54.59 57256.70 88888.00 2014-10-27 05:10:27.913 300 11178.51 54.48 57256.63 88888.00 2014-10-27 05:10:28.413 300 11178.53 54.42 57256.54 88888.00 2014-10-27 05:10:28.913 300 11178.56 54.32 57256.41 88888.00 2014-10-27 05:10:29.413 300 11178.56 54.26 57256.38 88888.00 2014-10-27 05:10:29.913 300 11178.56 54.15 57256.26 88888.00 2014-10-27 05:10:30.413 300 11178.52 54.08 57256.14 88888.00 2014-10-27 05:10:30.913 300 11178.49 54.00 57256.03 88888.00 2014-10-27 05:10:31.413 300 11178.51 53.91 57255.93 88888.00 2014-10-27 05:10:31.913 300 11178.46 53.88 57255.77 88888.00 2014-10-27 05:10:32.413 300 11178.42 53.75 57255.68 88888.00 2014-10-27 05:10:32.913 300 11178.41 53.66 57255.57 88888.00 2014-10-27 05:10:33.413 300 11178.42 53.58 57255.44 88888.00 2014-10-27 05:10:33.913 300 11178.39 53.48 57255.35 88888.00 2014-10-27 05:10:34.413 300 11178.41 53.43 57255.26 88888.00 2014-10-27 05:10:34.913 300 11178.42 53.35 57255.16 88888.00 2014-10-27 05:10:35.404 300 11178.44 53.28 57255.08 88888.00 2014-10-27 05:10:35.904 300 11178.46 53.26 57254.97 88888.00 2014-10-27 05:10:36.404 300 11178.46 53.23 57254.86 88888.00 2014-10-27 05:10:36.904 300 11178.46 53.21 57254.81 88888.00 2014-10-27 05:10:37.404 300 11178.44 53.15 57254.71 88888.00 2014-10-27 05:10:37.904 300 11178.42 53.12 57254.63 88888.00 2014-10-27 05:10:38.404 300 11178.39 53.13 57254.57 88888.00 2014-10-27 05:10:38.904 300 11178.38 53.08 57254.46 88888.00 2014-10-27 05:10:39.404 300 11178.37 52.93 57254.40 88888.00 2014-10-27 05:10:39.904 300 11178.37 52.88 57254.33 88888.00 2014-10-27 05:10:40.404 300 11178.39 52.83 57254.18 88888.00 2014-10-27 05:10:40.904 300 11178.38 52.79 57254.04 88888.00 2014-10-27 05:10:41.404 300 11178.35 52.71 57253.87 88888.00 2014-10-27 05:10:41.904 300 11178.31 52.68 57253.73 88888.00 2014-10-27 05:10:42.404 300 11178.28 52.64 57253.61 88888.00 2014-10-27 05:10:42.904 300 11178.21 52.56 57253.44 88888.00 2014-10-27 05:10:43.404 300 11178.19 52.45 57253.27 88888.00 2014-10-27 05:10:43.904 300 11178.17 52.41 57253.18 88888.00 2014-10-27 05:10:44.404 300 11178.12 52.39 57253.00 88888.00 2014-10-27 05:10:44.904 300 11178.06 52.35 57252.80 88888.00 2014-10-27 05:10:45.404 300 11177.98 52.27 57252.65 88888.00 2014-10-27 05:10:45.904 300 11177.91 52.25 57252.46 88888.00 2014-10-27 05:10:46.404 300 11177.84 52.20 57252.29 88888.00 2014-10-27 05:10:46.904 300 11177.77 52.13 57252.11 88888.00 2014-10-27 05:10:47.404 300 11177.70 52.08 57251.92 88888.00 2014-10-27 05:10:47.904 300 11177.63 52.08 57251.82 88888.00 2014-10-27 05:10:48.404 300 11177.60 52.06 57251.71 88888.00 2014-10-27 05:10:48.904 300 11177.54 52.01 57251.58 88888.00 2014-10-27 05:10:49.404 300 11177.42 51.98 57251.43 88888.00 2014-10-27 05:10:49.904 300 11177.34 51.96 57251.36 88888.00 2014-10-27 05:10:50.404 300 11177.26 51.92 57251.36 88888.00 2014-10-27 05:10:50.904 300 11177.16 51.90 57251.30 88888.00 2014-10-27 05:10:51.404 300 11177.06 51.85 57251.15 88888.00 2014-10-27 05:10:51.904 300 11176.99 51.83 57251.07 88888.00 2014-10-27 05:10:52.404 300 11176.92 51.73 57250.97 88888.00 2014-10-27 05:10:52.904 300 11176.82 51.67 57250.88 88888.00 2014-10-27 05:10:53.404 300 11176.67 51.62 57250.89 88888.00 2014-10-27 05:10:53.904 300 11176.58 51.59 57250.85 88888.00 2014-10-27 05:10:54.404 300 11176.46 51.54 57250.83 88888.00 2014-10-27 05:10:54.904 300 11176.32 51.52 57250.85 88888.00 2014-10-27 05:10:55.404 300 11176.18 51.45 57250.86 88888.00 2014-10-27 05:10:55.904 300 11176.08 51.45 57250.88 88888.00 2014-10-27 05:10:56.404 300 11175.95 51.50 57250.91 88888.00 2014-10-27 05:10:56.904 300 11175.77 51.47 57250.92 88888.00 2014-10-27 05:10:57.404 300 11175.61 51.50 57251.01 88888.00 2014-10-27 05:10:57.904 300 11175.48 51.52 57251.08 88888.00 2014-10-27 05:10:58.404 300 11175.39 51.54 57251.10 88888.00 2014-10-27 05:10:58.904 300 11175.25 51.56 57251.15 88888.00 2014-10-27 05:10:59.404 300 11175.12 51.63 57251.31 88888.00 2014-10-27 05:10:59.904 300 11174.99 51.63 57251.38 88888.00 2014-10-27 05:11:00.404 300 11174.86 51.63 57251.43 88888.00 2014-10-27 05:11:00.904 300 11174.73 51.65 57251.47 88888.00 2014-10-27 05:11:01.404 300 11174.59 51.66 57251.56 88888.00 2014-10-27 05:11:01.904 300 11174.46 51.70 57251.59 88888.00 2014-10-27 05:11:02.404 300 11174.32 51.78 57251.64 88888.00 2014-10-27 05:11:02.904 300 11174.20 51.80 57251.66 88888.00 2014-10-27 05:11:03.404 300 11174.06 51.84 57251.71 88888.00 2014-10-27 05:11:03.904 300 11173.88 51.85 57251.78 88888.00 2014-10-27 05:11:04.404 300 11173.74 51.88 57251.85 88888.00 2014-10-27 05:11:04.904 300 11173.59 51.96 57251.91 88888.00 2014-10-27 05:11:05.404 300 11173.46 51.97 57251.97 88888.00 2014-10-27 05:11:05.904 300 11173.30 52.00 57252.04 88888.00 2014-10-27 05:11:06.404 300 11173.13 52.11 57252.11 88888.00 2014-10-27 05:11:06.904 300 11172.95 52.18 57252.24 88888.00 2014-10-27 05:11:07.404 300 11172.78 52.21 57252.23 88888.00 2014-10-27 05:11:07.904 300 11172.64 52.26 57252.36 88888.00 2014-10-27 05:11:08.404 300 11172.49 52.31 57252.45 88888.00 2014-10-27 05:11:08.904 300 11172.33 52.35 57252.42 88888.00 2014-10-27 05:11:09.404 300 11172.16 52.42 57252.47 88888.00 2014-10-27 05:11:09.904 300 11172.01 52.47 57252.54 88888.00 2014-10-27 05:11:10.404 300 11171.85 52.52 57252.59 88888.00 2014-10-27 05:11:10.904 300 11171.67 52.60 57252.61 88888.00 2014-10-27 05:11:11.404 300 11171.50 52.69 57252.62 88888.00 2014-10-27 05:11:11.904 300 11171.40 52.74 57252.75 88888.00 2014-10-27 05:11:12.404 300 11171.30 52.69 57252.84 88888.00 2014-10-27 05:11:12.904 300 11171.14 52.68 57252.90 88888.00 2014-10-27 05:11:13.404 300 11170.97 52.73 57253.00 88888.00 2014-10-27 05:11:13.904 300 11170.82 52.85 57253.10 88888.00 2014-10-27 05:11:14.404 300 11170.64 52.96 57253.18 88888.00 2014-10-27 05:11:14.904 300 11170.54 53.02 57253.33 88888.00 2014-10-27 05:11:15.404 300 11170.39 53.13 57253.46 88888.00 2014-10-27 05:11:15.904 300 11170.24 53.21 57253.70 88888.00 2014-10-27 05:11:16.404 300 11170.13 53.30 57253.91 88888.00 2014-10-27 05:11:16.904 300 11170.04 53.41 57254.04 88888.00 2014-10-27 05:11:17.404 300 11169.86 53.55 57254.18 88888.00 2014-10-27 05:11:17.904 300 11169.75 53.66 57254.39 88888.00 2014-10-27 05:11:18.404 300 11169.62 53.77 57254.57 88888.00 2014-10-27 05:11:18.904 300 11169.49 53.90 57254.74 88888.00 2014-10-27 05:11:19.404 300 11169.34 54.07 57255.00 88888.00 2014-10-27 05:11:19.904 300 11169.20 54.22 57255.24 88888.00 2014-10-27 05:11:20.404 300 11169.07 54.35 57255.47 88888.00 2014-10-27 05:11:20.904 300 11168.93 54.53 57255.68 88888.00 2014-10-27 05:11:21.404 300 11168.83 54.73 57256.02 88888.00 2014-10-27 05:11:21.904 300 11168.66 54.85 57256.34 88888.00 2014-10-27 05:11:22.404 300 11168.52 55.02 57256.64 88888.00 2014-10-27 05:11:22.904 300 11168.39 55.31 57256.95 88888.00 2014-10-27 05:11:23.404 300 11168.26 55.57 57257.28 88888.00 2014-10-27 05:11:23.904 300 11168.16 55.74 57257.61 88888.00 2014-10-27 05:11:24.404 300 11168.03 55.92 57257.97 88888.00 2014-10-27 05:11:24.904 300 11167.85 56.20 57258.36 88888.00 2014-10-27 05:11:25.404 300 11167.67 56.39 57258.78 88888.00 2014-10-27 05:11:25.904 300 11167.53 56.61 57259.15 88888.00 2014-10-27 05:11:26.404 300 11167.42 56.86 57259.55 88888.00 2014-10-27 05:11:26.904 300 11167.27 57.10 57259.97 88888.00 2014-10-27 05:11:27.404 300 11167.11 57.32 57260.36 88888.00 2014-10-27 05:11:27.904 300 11166.99 57.61 57260.83 88888.00 2014-10-27 05:11:28.404 300 11166.86 57.88 57261.22 88888.00 2014-10-27 05:11:28.904 300 11166.77 58.09 57261.64 88888.00 2014-10-27 05:11:29.404 300 11166.64 58.32 57262.08 88888.00 2014-10-27 05:11:29.904 300 11166.57 58.58 57262.42 88888.00 2014-10-27 05:11:30.404 300 11166.46 58.84 57262.80 88888.00 2014-10-27 05:11:30.904 300 11166.42 59.09 57263.17 88888.00 2014-10-27 05:11:31.404 300 11166.36 59.35 57263.54 88888.00 2014-10-27 05:11:31.904 300 11166.30 59.62 57263.81 88888.00 2014-10-27 05:11:32.404 300 11166.30 59.89 57264.11 88888.00 2014-10-27 05:11:32.904 300 11166.28 60.10 57264.45 88888.00 2014-10-27 05:11:33.404 300 11166.22 60.34 57264.71 88888.00 2014-10-27 05:11:33.904 300 11166.18 60.58 57264.98 88888.00 2014-10-27 05:11:34.404 300 11166.11 60.82 57265.31 88888.00 2014-10-27 05:11:34.904 300 11166.14 61.08 57265.64 88888.00 2014-10-27 05:11:35.404 300 11166.16 61.33 57265.93 88888.00 2014-10-27 05:11:35.904 300 11166.12 61.60 57266.14 88888.00 2014-10-27 05:11:36.404 300 11166.12 61.88 57266.36 88888.00 2014-10-27 05:11:36.904 300 11166.17 62.15 57266.55 88888.00 2014-10-27 05:11:37.404 300 11166.19 62.40 57266.71 88888.00 2014-10-27 05:11:37.904 300 11166.24 62.58 57266.81 88888.00 2014-10-27 05:11:38.404 300 11166.25 62.79 57266.97 88888.00 2014-10-27 05:11:38.904 300 11166.26 63.03 57267.06 88888.00 2014-10-27 05:11:39.404 300 11166.28 63.29 57267.25 88888.00 2014-10-27 05:11:39.904 300 11166.37 63.51 57267.35 88888.00 2014-10-27 05:11:40.404 300 11166.45 63.74 57267.44 88888.00 2014-10-27 05:11:40.904 300 11166.53 63.94 57267.56 88888.00 2014-10-27 05:11:41.404 300 11166.59 64.12 57267.73 88888.00 2014-10-27 05:11:41.904 300 11166.69 64.39 57267.84 88888.00 2014-10-27 05:11:42.404 300 11166.80 64.63 57267.84 88888.00 2014-10-27 05:11:42.904 300 11166.95 64.84 57267.77 88888.00 2014-10-27 05:11:43.404 300 11167.08 64.99 57267.75 88888.00 2014-10-27 05:11:43.904 300 11167.20 65.17 57267.76 88888.00 2014-10-27 05:11:44.404 300 11167.33 65.35 57267.71 88888.00 2014-10-27 05:11:44.904 300 11167.37 65.45 57267.69 88888.00 2014-10-27 05:11:45.404 300 11167.47 65.65 57267.75 88888.00 2014-10-27 05:11:45.904 300 11167.51 65.77 57267.76 88888.00 2014-10-27 05:11:46.404 300 11167.57 65.92 57267.82 88888.00 2014-10-27 05:11:46.904 300 11167.65 66.09 57267.99 88888.00 2014-10-27 05:11:47.404 300 11167.72 66.20 57268.12 88888.00 2014-10-27 05:11:47.904 300 11167.82 66.29 57268.21 88888.00 2014-10-27 05:11:48.404 300 11167.91 66.42 57268.22 88888.00 2014-10-27 05:11:48.904 300 11168.01 66.61 57268.30 88888.00 2014-10-27 05:11:49.404 300 11168.08 66.76 57268.51 88888.00 2014-10-27 05:11:49.904 300 11168.09 67.04 57268.73 88888.00 2014-10-27 05:11:50.404 300 11168.12 67.25 57268.92 88888.00 2014-10-27 05:11:50.904 300 11168.16 67.39 57269.11 88888.00 2014-10-27 05:11:51.404 300 11168.22 67.55 57269.29 88888.00 2014-10-27 05:11:51.904 300 11168.27 67.71 57269.43 88888.00 2014-10-27 05:11:52.404 300 11168.30 67.85 57269.65 88888.00 2014-10-27 05:11:52.904 300 11168.36 68.05 57269.85 88888.00 2014-10-27 05:11:53.404 300 11168.39 68.26 57270.11 88888.00 2014-10-27 05:11:53.904 300 11168.47 68.45 57270.26 88888.00 2014-10-27 05:11:54.404 300 11168.57 68.61 57270.42 88888.00 2014-10-27 05:11:54.904 300 11168.59 68.78 57270.65 88888.00 2014-10-27 05:11:55.404 300 11168.61 68.93 57270.84 88888.00 2014-10-27 05:11:55.904 300 11168.64 69.06 57271.04 88888.00 2014-10-27 05:11:56.404 300 11168.72 69.24 57271.22 88888.00 2014-10-27 05:11:56.904 300 11168.75 69.39 57271.36 88888.00 2014-10-27 05:11:57.404 300 11168.81 69.53 57271.56 88888.00 2014-10-27 05:11:57.904 300 11168.89 69.72 57271.69 88888.00 2014-10-27 05:11:58.404 300 11168.97 69.85 57271.88 88888.00 2014-10-27 05:11:58.904 300 11169.03 70.00 57272.03 88888.00 2014-10-27 05:11:59.404 300 11169.07 70.17 57272.20 88888.00 2014-10-27 05:11:59.904 300 11169.11 70.34 57272.37 88888.00 2014-10-27 05:12:00.404 300 11169.17 70.45 57272.52 88888.00 2014-10-27 05:12:00.904 300 11169.25 70.60 57272.64 88888.00 2014-10-27 05:12:01.404 300 11169.31 70.71 57272.81 88888.00 2014-10-27 05:12:01.904 300 11169.37 70.88 57272.99 88888.00 2014-10-27 05:12:02.404 300 11169.47 71.02 57273.21 88888.00 2014-10-27 05:12:02.904 300 11169.54 71.22 57273.35 88888.00 2014-10-27 05:12:03.404 300 11169.63 71.42 57273.53 88888.00 2014-10-27 05:12:03.904 300 11169.72 71.57 57273.68 88888.00 2014-10-27 05:12:04.404 300 11169.71 71.74 57273.84 88888.00 2014-10-27 05:12:04.904 300 11169.71 71.93 57274.02 88888.00 2014-10-27 05:12:05.404 300 11169.77 72.10 57274.21 88888.00 2014-10-27 05:12:05.904 300 11169.80 72.30 57274.42 88888.00 2014-10-27 05:12:06.404 300 11169.78 72.46 57274.57 88888.00 2014-10-27 05:12:06.904 300 11169.79 72.65 57274.80 88888.00 2014-10-27 05:12:07.404 300 11169.78 72.87 57274.96 88888.00 2014-10-27 05:12:07.904 300 11169.79 73.06 57275.19 88888.00 2014-10-27 05:12:08.404 300 11169.84 73.28 57275.50 88888.00 2014-10-27 05:12:08.904 300 11169.94 73.47 57275.69 88888.00 2014-10-27 05:12:09.404 300 11170.03 73.63 57275.84 88888.00 2014-10-27 05:12:09.904 300 11170.04 73.82 57276.11 88888.00 2014-10-27 05:12:10.404 300 11170.10 74.01 57276.37 88888.00 2014-10-27 05:12:10.904 300 11170.15 74.15 57276.63 88888.00 2014-10-27 05:12:11.404 300 11170.27 74.32 57276.99 88888.00 2014-10-27 05:12:11.904 300 11170.39 74.56 57277.26 88888.00 2014-10-27 05:12:12.404 300 11170.52 74.73 57277.56 88888.00 2014-10-27 05:12:12.904 300 11170.61 74.91 57277.88 88888.00 2014-10-27 05:12:13.404 300 11170.68 75.05 57278.17 88888.00 2014-10-27 05:12:13.904 300 11170.77 75.23 57278.51 88888.00 2014-10-27 05:12:14.404 300 11170.93 75.46 57278.90 88888.00 2014-10-27 05:12:14.904 300 11171.00 75.65 57279.23 88888.00 2014-10-27 05:12:15.404 300 11171.16 75.79 57279.52 88888.00 2014-10-27 05:12:15.904 300 11171.32 75.98 57279.90 88888.00 2014-10-27 05:12:16.404 300 11171.44 76.13 57280.26 88888.00 2014-10-27 05:12:16.904 300 11171.56 76.23 57280.64 88888.00 2014-10-27 05:12:17.404 300 11171.73 76.37 57281.04 88888.00 2014-10-27 05:12:17.904 300 11171.84 76.50 57281.35 88888.00 2014-10-27 05:12:18.404 300 11172.00 76.59 57281.72 88888.00 2014-10-27 05:12:18.904 300 11172.14 76.67 57282.10 88888.00 2014-10-27 05:12:19.404 300 11172.33 76.71 57282.38 88888.00 2014-10-27 05:12:19.904 300 11172.44 76.79 57282.63 88888.00 2014-10-27 05:12:20.404 300 11172.54 76.82 57282.83 88888.00 2014-10-27 05:12:20.904 300 11172.67 76.84 57283.01 88888.00 2014-10-27 05:12:21.404 300 11172.84 76.86 57283.36 88888.00 2014-10-27 05:12:21.904 300 11172.96 76.86 57283.59 88888.00 2014-10-27 05:12:22.404 300 11173.12 76.81 57283.79 88888.00 2014-10-27 05:12:22.904 300 11173.30 76.81 57284.03 88888.00 2014-10-27 05:12:23.404 300 11173.46 76.70 57284.20 88888.00 2014-10-27 05:12:23.904 300 11173.69 76.67 57284.38 88888.00 2014-10-27 05:12:24.404 300 11173.87 76.56 57284.48 88888.00 2014-10-27 05:12:24.904 300 11174.07 76.49 57284.52 88888.00 2014-10-27 05:12:25.404 300 11174.29 76.46 57284.68 88888.00 2014-10-27 05:12:25.904 300 11174.48 76.37 57284.81 88888.00 2014-10-27 05:12:26.404 300 11174.70 76.29 57284.94 88888.00 2014-10-27 05:12:26.904 300 11174.92 76.22 57285.01 88888.00 2014-10-27 05:12:27.404 300 11175.14 76.11 57285.10 88888.00 2014-10-27 05:12:27.904 300 11175.40 76.05 57285.19 88888.00 2014-10-27 05:12:28.404 300 11175.66 75.94 57285.26 88888.00 2014-10-27 05:12:28.904 300 11175.92 75.86 57285.34 88888.00 2014-10-27 05:12:29.404 300 11176.13 75.78 57285.41 88888.00 2014-10-27 05:12:29.904 300 11176.38 75.66 57285.42 88888.00 2014-10-27 05:12:30.404 300 11176.63 75.55 57285.45 88888.00 2014-10-27 05:12:30.904 300 11176.88 75.44 57285.36 88888.00 2014-10-27 05:12:31.404 300 11177.14 75.31 57285.33 88888.00 2014-10-27 05:12:31.904 300 11177.43 75.16 57285.32 88888.00 2014-10-27 05:12:32.404 300 11177.69 75.02 57285.32 88888.00 2014-10-27 05:12:32.904 300 11177.91 74.90 57285.38 88888.00 2014-10-27 05:12:33.404 300 11178.12 74.80 57285.41 88888.00 2014-10-27 05:12:33.904 300 11178.40 74.69 57285.45 88888.00 2014-10-27 05:12:34.404 300 11178.63 74.57 57285.36 88888.00 2014-10-27 05:12:34.904 300 11178.81 74.45 57285.35 88888.00 2014-10-27 05:12:35.404 300 11179.01 74.34 57285.34 88888.00 2014-10-27 05:12:35.904 300 11179.24 74.29 57285.29 88888.00 2014-10-27 05:12:36.404 300 11179.51 74.21 57285.25 88888.00 2014-10-27 05:12:36.904 300 11179.77 74.11 57285.17 88888.00 2014-10-27 05:12:37.404 300 11179.94 74.00 57285.13 88888.00 2014-10-27 05:12:37.904 300 11180.14 73.90 57285.07 88888.00 2014-10-27 05:12:38.404 300 11180.39 73.84 57285.04 88888.00 2014-10-27 05:12:38.904 300 11180.59 73.75 57285.03 88888.00 2014-10-27 05:12:39.404 300 11180.77 73.67 57284.94 88888.00 2014-10-27 05:12:39.904 300 11180.98 73.60 57284.89 88888.00 2014-10-27 05:12:40.404 300 11181.17 73.51 57284.83 88888.00 2014-10-27 05:12:40.904 300 11181.39 73.41 57284.71 88888.00 2014-10-27 05:12:41.404 300 11181.61 73.33 57284.55 88888.00 2014-10-27 05:12:41.904 300 11181.81 73.28 57284.45 88888.00 2014-10-27 05:12:42.404 300 11182.00 73.20 57284.38 88888.00 2014-10-27 05:12:42.904 300 11182.17 73.14 57284.30 88888.00 2014-10-27 05:12:43.404 300 11182.34 73.10 57284.24 88888.00 2014-10-27 05:12:43.904 300 11182.55 73.02 57284.07 88888.00 2014-10-27 05:12:44.404 300 11182.73 72.93 57283.95 88888.00 2014-10-27 05:12:44.904 300 11182.94 72.81 57283.92 88888.00 2014-10-27 05:12:45.404 300 11183.13 72.69 57283.93 88888.00 2014-10-27 05:12:45.904 300 11183.37 72.61 57283.82 88888.00 2014-10-27 05:12:46.404 300 11183.51 72.49 57283.61 88888.00 2014-10-27 05:12:46.904 300 11183.73 72.35 57283.49 88888.00 2014-10-27 05:12:47.404 300 11183.96 72.24 57283.43 88888.00 2014-10-27 05:12:47.904 300 11184.19 72.13 57283.41 88888.00 2014-10-27 05:12:48.404 300 11184.44 71.98 57283.29 88888.00 2014-10-27 05:12:48.904 300 11184.69 71.87 57283.15 88888.00 2014-10-27 05:12:49.404 300 11184.90 71.77 57283.11 88888.00 2014-10-27 05:12:49.904 300 11185.13 71.65 57282.97 88888.00 2014-10-27 05:12:50.404 300 11185.29 71.52 57282.72 88888.00 2014-10-27 05:12:50.904 300 11185.47 71.37 57282.55 88888.00 2014-10-27 05:12:51.404 300 11185.71 71.24 57282.40 88888.00 2014-10-27 05:12:51.904 300 11185.91 71.16 57282.24 88888.00 2014-10-27 05:12:52.404 300 11186.09 71.04 57282.05 88888.00 2014-10-27 05:12:52.904 300 11186.25 70.92 57281.82 88888.00 2014-10-27 05:12:53.404 300 11186.40 70.75 57281.59 88888.00 2014-10-27 05:12:53.904 300 11186.59 70.63 57281.42 88888.00 2014-10-27 05:12:54.404 300 11186.78 70.48 57281.24 88888.00 2014-10-27 05:12:54.904 300 11186.94 70.44 57280.98 88888.00 2014-10-27 05:12:55.404 300 11187.08 70.37 57280.73 88888.00 2014-10-27 05:12:55.904 300 11187.19 70.33 57280.50 88888.00 2014-10-27 05:12:56.404 300 11187.38 70.21 57280.22 88888.00 2014-10-27 05:12:56.904 300 11187.56 70.07 57279.97 88888.00 2014-10-27 05:12:57.404 300 11187.73 69.97 57279.71 88888.00 2014-10-27 05:12:57.904 300 11187.87 69.90 57279.42 88888.00 2014-10-27 05:12:58.404 300 11187.97 69.85 57279.09 88888.00 2014-10-27 05:12:58.904 300 11188.13 69.76 57278.84 88888.00 2014-10-27 05:12:59.404 300 11188.26 69.62 57278.53 88888.00 2014-10-27 05:12:59.904 300 11188.43 69.48 57278.36 88888.00 2014-10-27 05:13:00.404 300 11188.63 69.33 57278.19 88888.00 2014-10-27 05:13:00.904 300 11188.82 69.22 57277.95 88888.00 2014-10-27 05:13:01.404 300 11189.01 69.11 57277.69 88888.00 2014-10-27 05:13:01.904 300 11189.11 68.99 57277.48 88888.00 2014-10-27 05:13:02.404 300 11189.28 68.90 57277.29 88888.00 2014-10-27 05:13:02.904 300 11189.45 68.74 57277.18 88888.00 2014-10-27 05:13:03.404 300 11189.64 68.56 57277.10 88888.00 2014-10-27 05:13:03.904 300 11189.79 68.40 57276.94 88888.00 2014-10-27 05:13:04.404 300 11189.94 68.30 57276.74 88888.00 2014-10-27 05:13:04.904 300 11190.11 68.09 57276.58 88888.00 2014-10-27 05:13:05.404 300 11190.23 67.89 57276.39 88888.00 2014-10-27 05:13:05.904 300 11190.36 67.76 57276.18 88888.00 2014-10-27 05:13:06.404 300 11190.54 67.55 57275.94 88888.00 2014-10-27 05:13:06.904 300 11190.71 67.35 57275.67 88888.00 2014-10-27 05:13:07.404 300 11190.85 67.11 57275.40 88888.00 2014-10-27 05:13:07.904 300 11190.95 66.95 57275.13 88888.00 2014-10-27 05:13:08.404 300 11191.10 66.80 57274.95 88888.00 2014-10-27 05:13:08.904 300 11191.25 66.59 57274.70 88888.00 2014-10-27 05:13:09.404 300 11191.34 66.35 57274.51 88888.00 2014-10-27 05:13:09.904 300 11191.50 66.14 57274.30 88888.00 2014-10-27 05:13:10.404 300 11191.62 65.98 57274.09 88888.00 2014-10-27 05:13:10.904 300 11191.78 65.81 57273.97 88888.00 2014-10-27 05:13:11.404 300 11191.95 65.67 57273.86 88888.00 2014-10-27 05:13:11.904 300 11192.06 65.50 57273.70 88888.00 2014-10-27 05:13:12.404 300 11192.16 65.31 57273.51 88888.00 2014-10-27 05:13:12.904 300 11192.25 65.12 57273.32 88888.00 2014-10-27 05:13:13.404 300 11192.34 64.89 57273.07 88888.00 2014-10-27 05:13:13.904 300 11192.46 64.69 57272.86 88888.00 2014-10-27 05:13:14.404 300 11192.53 64.50 57272.74 88888.00 2014-10-27 05:13:14.904 300 11192.55 64.32 57272.50 88888.00 2014-10-27 05:13:15.404 300 11192.65 64.11 57272.28 88888.00 2014-10-27 05:13:15.904 300 11192.71 63.95 57272.16 88888.00 2014-10-27 05:13:16.404 300 11192.77 63.75 57271.91 88888.00 2014-10-27 05:13:16.904 300 11192.82 63.56 57271.68 88888.00 2014-10-27 05:13:17.404 300 11192.86 63.43 57271.47 88888.00 2014-10-27 05:13:17.904 300 11192.98 63.32 57271.37 88888.00 2014-10-27 05:13:18.404 300 11193.12 63.20 57271.28 88888.00 2014-10-27 05:13:18.904 300 11193.28 63.08 57271.11 88888.00 2014-10-27 05:13:19.404 300 11193.32 62.92 57270.91 88888.00 2014-10-27 05:13:19.904 300 11193.33 62.78 57270.77 88888.00 2014-10-27 05:13:20.404 300 11193.38 62.65 57270.57 88888.00 2014-10-27 05:13:20.904 300 11193.42 62.54 57270.44 88888.00 2014-10-27 05:13:21.404 300 11193.49 62.41 57270.37 88888.00 2014-10-27 05:13:21.904 300 11193.54 62.28 57270.26 88888.00 2014-10-27 05:13:22.404 300 11193.60 62.18 57270.11 88888.00 2014-10-27 05:13:22.904 300 11193.68 62.01 57269.91 88888.00 2014-10-27 05:13:23.404 300 11193.77 61.90 57269.66 88888.00 2014-10-27 05:13:23.904 300 11193.81 61.79 57269.46 88888.00 2014-10-27 05:13:24.404 300 11193.87 61.67 57269.31 88888.00 2014-10-27 05:13:24.904 300 11193.94 61.58 57269.16 88888.00 2014-10-27 05:13:25.404 300 11194.00 61.52 57269.02 88888.00 2014-10-27 05:13:25.904 300 11194.01 61.36 57268.88 88888.00 2014-10-27 05:13:26.404 300 11194.05 61.23 57268.75 88888.00 2014-10-27 05:13:26.904 300 11194.11 61.12 57268.57 88888.00 2014-10-27 05:13:27.404 300 11194.19 61.05 57268.40 88888.00 2014-10-27 05:13:27.904 300 11194.28 61.01 57268.30 88888.00 2014-10-27 05:13:28.404 300 11194.39 60.92 57268.18 88888.00 2014-10-27 05:13:28.904 300 11194.46 60.84 57268.11 88888.00 2014-10-27 05:13:29.404 300 11194.53 60.79 57268.05 88888.00 2014-10-27 05:13:29.904 300 11194.58 60.70 57267.94 88888.00 2014-10-27 05:13:30.404 300 11194.59 60.62 57267.82 88888.00 2014-10-27 05:13:30.904 300 11194.58 60.51 57267.79 88888.00 2014-10-27 05:13:31.404 300 11194.61 60.44 57267.66 88888.00 2014-10-27 05:13:31.904 300 11194.68 60.42 57267.55 88888.00 2014-10-27 05:13:32.404 300 11194.70 60.37 57267.49 88888.00 2014-10-27 05:13:32.904 300 11194.70 60.31 57267.34 88888.00 2014-10-27 05:13:33.404 300 11194.71 60.26 57267.13 88888.00 2014-10-27 05:13:33.904 300 11194.71 60.13 57266.93 88888.00 2014-10-27 05:13:34.404 300 11194.71 60.10 57266.77 88888.00 2014-10-27 05:13:34.904 300 11194.70 60.03 57266.58 88888.00 2014-10-27 05:13:35.404 300 11194.75 59.96 57266.40 88888.00 2014-10-27 05:13:35.904 300 11194.77 59.88 57266.21 88888.00 2014-10-27 05:13:36.404 300 11194.77 59.89 57266.06 88888.00 2014-10-27 05:13:36.904 300 11194.80 59.86 57265.88 88888.00 2014-10-27 05:13:37.404 300 11194.77 59.82 57265.74 88888.00 2014-10-27 05:13:37.904 300 11194.80 59.79 57265.57 88888.00 2014-10-27 05:13:38.404 300 11194.78 59.79 57265.46 88888.00 2014-10-27 05:13:38.904 300 11194.79 59.74 57265.27 88888.00 2014-10-27 05:13:39.404 300 11194.81 59.72 57265.07 88888.00 2014-10-27 05:13:39.904 300 11194.77 59.69 57264.82 88888.00 2014-10-27 05:13:40.404 300 11194.81 59.67 57264.60 88888.00 2014-10-27 05:13:40.904 300 11194.86 59.62 57264.41 88888.00 2014-10-27 05:13:41.404 300 11194.86 59.63 57264.33 88888.00 2014-10-27 05:13:41.904 300 11194.88 59.59 57264.17 88888.00 2014-10-27 05:13:42.404 300 11194.86 59.54 57263.95 88888.00 2014-10-27 05:13:42.904 300 11194.88 59.55 57263.81 88888.00 2014-10-27 05:13:43.404 300 11194.87 59.60 57263.64 88888.00 2014-10-27 05:13:43.904 300 11194.89 59.62 57263.50 88888.00 2014-10-27 05:13:44.404 300 11194.88 59.68 57263.45 88888.00 2014-10-27 05:13:44.904 300 11194.94 59.70 57263.32 88888.00 2014-10-27 05:13:45.404 300 11194.94 59.74 57263.33 88888.00 2014-10-27 05:13:45.904 300 11195.00 59.79 57263.19 88888.00 2014-10-27 05:13:46.404 300 11194.98 59.80 57262.99 88888.00 2014-10-27 05:13:46.904 300 11194.93 59.80 57262.80 88888.00 2014-10-27 05:13:47.404 300 11194.93 59.81 57262.70 88888.00 2014-10-27 05:13:47.904 300 11194.85 59.86 57262.66 88888.00 2014-10-27 05:13:48.404 300 11194.82 59.87 57262.48 88888.00 2014-10-27 05:13:48.904 300 11194.80 59.90 57262.35 88888.00 2014-10-27 05:13:49.404 300 11194.78 59.95 57262.23 88888.00 2014-10-27 05:13:49.904 300 11194.71 59.96 57262.10 88888.00 2014-10-27 05:13:50.405 300 11194.65 60.04 57261.97 88888.00 2014-10-27 05:13:50.905 300 11194.61 60.07 57261.84 88888.00 2014-10-27 05:13:51.405 300 11194.53 60.13 57261.76 88888.00 2014-10-27 05:13:51.905 300 11194.50 60.14 57261.65 88888.00 2014-10-27 05:13:52.405 300 11194.50 60.20 57261.53 88888.00 2014-10-27 05:13:52.905 300 11194.51 60.26 57261.38 88888.00 2014-10-27 05:13:53.405 300 11194.43 60.30 57261.21 88888.00 2014-10-27 05:13:53.905 300 11194.32 60.36 57261.09 88888.00 2014-10-27 05:13:54.405 300 11194.24 60.38 57260.94 88888.00 2014-10-27 05:13:54.905 300 11194.19 60.44 57260.75 88888.00 2014-10-27 05:13:55.405 300 11194.15 60.50 57260.60 88888.00 2014-10-27 05:13:55.905 300 11194.08 60.51 57260.42 88888.00 2014-10-27 05:13:56.405 300 11194.04 60.56 57260.25 88888.00 2014-10-27 05:13:56.905 300 11193.94 60.65 57260.05 88888.00 2014-10-27 05:13:57.405 300 11193.84 60.69 57259.80 88888.00 2014-10-27 05:13:57.905 300 11193.76 60.70 57259.56 88888.00 2014-10-27 05:13:58.405 300 11193.69 60.70 57259.33 88888.00 2014-10-27 05:13:58.905 300 11193.59 60.71 57259.17 88888.00 2014-10-27 05:13:59.405 300 11193.50 60.81 57258.98 88888.00 2014-10-27 05:13:59.905 300 11193.45 60.89 57258.83 88888.00 2014-10-27 05:14:00.405 300 11193.40 60.91 57258.65 88888.00 2014-10-27 05:14:00.905 300 11193.31 60.95 57258.50 88888.00 2014-10-27 05:14:01.405 300 11193.21 61.04 57258.39 88888.00 2014-10-27 05:14:01.905 300 11193.13 61.11 57258.25 88888.00 2014-10-27 05:14:02.405 300 11193.12 61.19 57258.07 88888.00 2014-10-27 05:14:02.905 300 11193.04 61.28 57257.92 88888.00 2014-10-27 05:14:03.405 300 11192.96 61.36 57257.82 88888.00 2014-10-27 05:14:03.905 300 11192.90 61.43 57257.63 88888.00 2014-10-27 05:14:04.405 300 11192.83 61.50 57257.54 88888.00 2014-10-27 05:14:04.905 300 11192.71 61.60 57257.40 88888.00 2014-10-27 05:14:05.405 300 11192.59 61.69 57257.22 88888.00 2014-10-27 05:14:05.905 300 11192.45 61.79 57257.10 88888.00 2014-10-27 05:14:06.405 300 11192.36 61.91 57257.01 88888.00 2014-10-27 05:14:06.905 300 11192.18 61.98 57256.80 88888.00 2014-10-27 05:14:07.405 300 11192.08 62.08 57256.64 88888.00 2014-10-27 05:14:07.905 300 11191.94 62.17 57256.54 88888.00 2014-10-27 05:14:08.405 300 11191.85 62.24 57256.43 88888.00 2014-10-27 05:14:08.905 300 11191.72 62.31 57256.26 88888.00 2014-10-27 05:14:09.405 300 11191.62 62.45 57256.19 88888.00 2014-10-27 05:14:09.905 300 11191.53 62.54 57256.12 88888.00 2014-10-27 05:14:10.405 300 11191.43 62.65 57256.01 88888.00 2014-10-27 05:14:10.905 300 11191.29 62.78 57255.94 88888.00 2014-10-27 05:14:11.405 300 11191.17 62.90 57255.93 88888.00 2014-10-27 05:14:11.905 300 11191.05 63.02 57255.82 88888.00 2014-10-27 05:14:12.405 300 11190.96 63.08 57255.77 88888.00 2014-10-27 05:14:12.905 300 11190.90 63.17 57255.70 88888.00 2014-10-27 05:14:13.405 300 11190.79 63.29 57255.60 88888.00 2014-10-27 05:14:13.905 300 11190.65 63.39 57255.54 88888.00 2014-10-27 05:14:14.405 300 11190.51 63.46 57255.50 88888.00 2014-10-27 05:14:14.905 300 11190.36 63.50 57255.47 88888.00 2014-10-27 05:14:15.405 300 11190.29 63.57 57255.44 88888.00 2014-10-27 05:14:15.905 300 11190.22 63.66 57255.47 88888.00 2014-10-27 05:14:16.405 300 11190.14 63.78 57255.50 88888.00 2014-10-27 05:14:16.905 300 11190.11 63.91 57255.56 88888.00 2014-10-27 05:14:17.405 300 11190.01 64.02 57255.56 88888.00 2014-10-27 05:14:17.905 300 11189.95 64.08 57255.60 88888.00 2014-10-27 05:14:18.405 300 11189.88 64.11 57255.62 88888.00 2014-10-27 05:14:18.905 300 11189.84 64.17 57255.66 88888.00 2014-10-27 05:14:19.405 300 11189.79 64.28 57255.76 88888.00 2014-10-27 05:14:19.905 300 11189.74 64.36 57255.81 88888.00 2014-10-27 05:14:20.405 300 11189.66 64.34 57255.80 88888.00 2014-10-27 05:14:20.905 300 11189.64 64.36 57255.86 88888.00 2014-10-27 05:14:21.405 300 11189.59 64.45 57255.92 88888.00 2014-10-27 05:14:21.905 300 11189.51 64.49 57255.95 88888.00 2014-10-27 05:14:22.405 300 11189.50 64.52 57256.02 88888.00 2014-10-27 05:14:22.905 300 11189.42 64.56 57256.17 88888.00 2014-10-27 05:14:23.405 300 11189.37 64.63 57256.30 88888.00 2014-10-27 05:14:23.905 300 11189.29 64.69 57256.39 88888.00 2014-10-27 05:14:24.405 300 11189.23 64.73 57256.49 88888.00 2014-10-27 05:14:24.905 300 11189.19 64.75 57256.54 88888.00 2014-10-27 05:14:25.405 300 11189.12 64.80 57256.59 88888.00 2014-10-27 05:14:25.905 300 11189.05 64.91 57256.72 88888.00 2014-10-27 05:14:26.405 300 11188.88 64.98 57256.80 88888.00 2014-10-27 05:14:26.905 300 11188.86 65.02 57256.89 88888.00 2014-10-27 05:14:27.405 300 11188.74 65.09 57257.01 88888.00 2014-10-27 05:14:27.905 300 11188.65 65.07 57257.09 88888.00 2014-10-27 05:14:28.405 300 11188.54 65.14 57257.17 88888.00 2014-10-27 05:14:28.905 300 11188.46 65.20 57257.21 88888.00 2014-10-27 05:14:29.405 300 11188.36 65.24 57257.29 88888.00 2014-10-27 05:14:29.905 300 11188.27 65.25 57257.37 88888.00 2014-10-27 05:14:30.405 300 11188.17 65.30 57257.39 88888.00 2014-10-27 05:14:30.905 300 11188.08 65.34 57257.48 88888.00 2014-10-27 05:14:31.405 300 11187.99 65.39 57257.55 88888.00 2014-10-27 05:14:31.905 300 11187.91 65.46 57257.75 88888.00 2014-10-27 05:14:32.405 300 11187.84 65.47 57257.86 88888.00 2014-10-27 05:14:32.905 300 11187.75 65.48 57257.88 88888.00 2014-10-27 05:14:33.405 300 11187.65 65.54 57257.98 88888.00 2014-10-27 05:14:33.905 300 11187.58 65.60 57258.06 88888.00 2014-10-27 05:14:34.405 300 11187.56 65.66 57258.19 88888.00 2014-10-27 05:14:34.905 300 11187.54 65.68 57258.31 88888.00 2014-10-27 05:14:35.405 300 11187.49 65.73 57258.44 88888.00 2014-10-27 05:14:35.905 300 11187.48 65.72 57258.48 88888.00 2014-10-27 05:14:36.405 300 11187.41 65.75 57258.56 88888.00 2014-10-27 05:14:36.905 300 11187.36 65.77 57258.71 88888.00 2014-10-27 05:14:37.405 300 11187.27 65.74 57258.77 88888.00 2014-10-27 05:14:37.905 300 11187.23 65.77 57258.87 88888.00 2014-10-27 05:14:38.405 300 11187.26 65.74 57258.91 88888.00 2014-10-27 05:14:38.905 300 11187.22 65.69 57258.95 88888.00 2014-10-27 05:14:39.405 300 11187.16 65.67 57259.02 88888.00 2014-10-27 05:14:39.905 300 11187.15 65.64 57259.07 88888.00 2014-10-27 05:14:40.405 300 11187.11 65.60 57259.10 88888.00 2014-10-27 05:14:40.905 300 11187.14 65.58 57259.20 88888.00 2014-10-27 05:14:41.405 300 11187.15 65.52 57259.32 88888.00 2014-10-27 05:14:41.905 300 11187.16 65.47 57259.33 88888.00 2014-10-27 05:14:42.405 300 11187.15 65.44 57259.39 88888.00 2014-10-27 05:14:42.905 300 11187.10 65.37 57259.55 88888.00 2014-10-27 05:14:43.405 300 11187.08 65.32 57259.66 88888.00 2014-10-27 05:14:43.905 300 11187.02 65.28 57259.70 88888.00 2014-10-27 05:14:44.405 300 11186.97 65.24 57259.83 88888.00 2014-10-27 05:14:44.905 300 11186.93 65.16 57259.90 88888.00 2014-10-27 05:14:45.405 300 11186.93 65.10 57259.88 88888.00 2014-10-27 05:14:45.905 300 11186.85 65.04 57259.85 88888.00 2014-10-27 05:14:46.405 300 11186.81 64.97 57259.90 88888.00 2014-10-27 05:14:46.905 300 11186.81 64.90 57259.96 88888.00 2014-10-27 05:14:47.405 300 11186.79 64.89 57260.06 88888.00 2014-10-27 05:14:47.905 300 11186.72 64.84 57260.10 88888.00 2014-10-27 05:14:48.405 300 11186.67 64.82 57260.13 88888.00 2014-10-27 05:14:48.905 300 11186.57 64.73 57260.17 88888.00 2014-10-27 05:14:49.405 300 11186.50 64.66 57260.20 88888.00 2014-10-27 05:14:49.905 300 11186.47 64.63 57260.20 88888.00 2014-10-27 05:14:50.405 300 11186.38 64.58 57260.18 88888.00 2014-10-27 05:14:50.905 300 11186.32 64.56 57260.11 88888.00 2014-10-27 05:14:51.405 300 11186.26 64.58 57260.05 88888.00 2014-10-27 05:14:51.905 300 11186.27 64.58 57260.09 88888.00 2014-10-27 05:14:52.405 300 11186.26 64.55 57260.09 88888.00 2014-10-27 05:14:52.905 300 11186.22 64.53 57260.09 88888.00 2014-10-27 05:14:53.405 300 11186.16 64.49 57260.11 88888.00 2014-10-27 05:14:53.905 300 11186.11 64.52 57260.13 88888.00 2014-10-27 05:14:54.405 300 11186.05 64.51 57260.12 88888.00 2014-10-27 05:14:54.905 300 11186.01 64.53 57260.18 88888.00 2014-10-27 05:14:55.405 300 11185.99 64.52 57260.20 88888.00 2014-10-27 05:14:55.905 300 11185.95 64.58 57260.26 88888.00 2014-10-27 05:14:56.405 300 11185.85 64.64 57260.33 88888.00 2014-10-27 05:14:56.905 300 11185.83 64.65 57260.32 88888.00 2014-10-27 05:14:57.405 300 11185.75 64.64 57260.33 88888.00 2014-10-27 05:14:57.905 300 11185.68 64.66 57260.33 88888.00 2014-10-27 05:14:58.405 300 11185.62 64.71 57260.33 88888.00 2014-10-27 05:14:58.905 300 11185.53 64.72 57260.45 88888.00 2014-10-27 05:14:59.405 300 11185.43 64.78 57260.56 88888.00 2014-10-27 05:14:59.905 300 11185.33 64.83 57260.61 88888.00 2014-10-27 05:15:00.405 300 11185.19 64.89 57260.74 88888.00 2014-10-27 05:15:00.905 300 11185.09 64.96 57260.86 88888.00 2014-10-27 05:15:01.405 300 11185.05 65.03 57260.97 88888.00 2014-10-27 05:15:01.905 300 11184.92 65.14 57261.09 88888.00 2014-10-27 05:15:02.405 300 11184.79 65.25 57261.22 88888.00 2014-10-27 05:15:02.905 300 11184.70 65.38 57261.45 88888.00 2014-10-27 05:15:03.405 300 11184.63 65.43 57261.60 88888.00 2014-10-27 05:15:03.905 300 11184.57 65.51 57261.79 88888.00 2014-10-27 05:15:04.405 300 11184.45 65.61 57261.97 88888.00 2014-10-27 05:15:04.905 300 11184.29 65.71 57262.18 88888.00 2014-10-27 05:15:05.405 300 11184.21 65.80 57262.47 88888.00 2014-10-27 05:15:05.905 300 11184.15 65.88 57262.73 88888.00 2014-10-27 05:15:06.405 300 11184.08 65.94 57262.95 88888.00 2014-10-27 05:15:06.905 300 11184.00 66.03 57263.18 88888.00 2014-10-27 05:15:07.405 300 11183.89 66.15 57263.46 88888.00 2014-10-27 05:15:07.905 300 11183.82 66.28 57263.75 88888.00 2014-10-27 05:15:08.405 300 11183.70 66.42 57264.08 88888.00 2014-10-27 05:15:08.905 300 11183.58 66.59 57264.49 88888.00 2014-10-27 05:15:09.405 300 11183.44 66.75 57264.86 88888.00 2014-10-27 05:15:09.905 300 11183.28 66.88 57265.17 88888.00 2014-10-27 05:15:10.405 300 11183.18 67.05 57265.51 88888.00 2014-10-27 05:15:10.905 300 11183.03 67.30 57265.88 88888.00 2014-10-27 05:15:11.405 300 11182.98 67.49 57266.19 88888.00 2014-10-27 05:15:11.905 300 11182.87 67.65 57266.40 88888.00 2014-10-27 05:15:12.405 300 11182.77 67.79 57266.59 88888.00 2014-10-27 05:15:12.905 300 11182.65 67.90 57266.73 88888.00 2014-10-27 05:15:13.405 300 11182.55 68.00 57266.93 88888.00 2014-10-27 05:15:13.905 300 11182.47 68.10 57267.16 88888.00 2014-10-27 05:15:14.405 300 11182.36 68.12 57267.35 88888.00 2014-10-27 05:15:14.905 300 11182.26 68.20 57267.57 88888.00 2014-10-27 05:15:15.405 300 11182.20 68.24 57267.81 88888.00 2014-10-27 05:15:15.905 300 11182.17 68.29 57268.07 88888.00 2014-10-27 05:15:16.405 300 11182.13 68.31 57268.26 88888.00 2014-10-27 05:15:16.905 300 11182.10 68.32 57268.40 88888.00 2014-10-27 05:15:17.405 300 11182.06 68.32 57268.57 88888.00 2014-10-27 05:15:17.905 300 11182.05 68.31 57268.78 88888.00 2014-10-27 05:15:18.405 300 11181.98 68.29 57268.96 88888.00 2014-10-27 05:15:18.905 300 11182.00 68.22 57269.15 88888.00 2014-10-27 05:15:19.405 300 11181.99 68.20 57269.34 88888.00 2014-10-27 05:15:19.905 300 11181.96 68.23 57269.56 88888.00 2014-10-27 05:15:20.405 300 11181.95 68.30 57269.83 88888.00 2014-10-27 05:15:20.905 300 11181.94 68.36 57270.15 88888.00 2014-10-27 05:15:21.405 300 11181.87 68.39 57270.39 88888.00 2014-10-27 05:15:21.905 300 11181.81 68.45 57270.64 88888.00 2014-10-27 05:15:22.405 300 11181.72 68.49 57270.89 88888.00 2014-10-27 05:15:22.905 300 11181.73 68.53 57271.13 88888.00 2014-10-27 05:15:23.405 300 11181.79 68.57 57271.42 88888.00 2014-10-27 05:15:23.905 300 11181.80 68.58 57271.71 88888.00 2014-10-27 05:15:24.405 300 11181.82 68.61 57272.03 88888.00 2014-10-27 05:15:24.905 300 11181.94 68.63 57272.31 88888.00 2014-10-27 05:15:25.405 300 11182.02 68.64 57272.62 88888.00 2014-10-27 05:15:25.905 300 11182.10 68.63 57273.03 88888.00 2014-10-27 05:15:26.405 300 11182.15 68.66 57273.45 88888.00 2014-10-27 05:15:26.905 300 11182.24 68.74 57273.84 88888.00 2014-10-27 05:15:27.405 300 11182.33 68.83 57274.38 88888.00 2014-10-27 05:15:27.905 300 11182.41 68.86 57274.80 88888.00 2014-10-27 05:15:28.405 300 11182.48 68.94 57275.28 88888.00 2014-10-27 05:15:28.905 300 11182.59 69.05 57275.64 88888.00 2014-10-27 05:15:29.405 300 11182.65 69.09 57275.99 88888.00 2014-10-27 05:15:29.905 300 11182.73 69.14 57276.42 88888.00 2014-10-27 05:15:30.405 300 11182.77 69.21 57276.79 88888.00 2014-10-27 05:15:30.905 300 11182.86 69.29 57277.08 88888.00 2014-10-27 05:15:31.405 300 11182.93 69.35 57277.36 88888.00 2014-10-27 05:15:31.905 300 11183.03 69.41 57277.56 88888.00 2014-10-27 05:15:32.405 300 11183.07 69.45 57277.71 88888.00 2014-10-27 05:15:32.905 300 11183.14 69.45 57277.89 88888.00 2014-10-27 05:15:33.405 300 11183.24 69.45 57278.00 88888.00 2014-10-27 05:15:33.905 300 11183.38 69.40 57278.03 88888.00 2014-10-27 05:15:34.405 300 11183.53 69.28 57278.02 88888.00 2014-10-27 05:15:34.905 300 11183.70 69.24 57278.02 88888.00 2014-10-27 05:15:35.405 300 11183.93 69.19 57277.97 88888.00 2014-10-27 05:15:35.905 300 11184.16 69.12 57278.00 88888.00 2014-10-27 05:15:36.405 300 11184.37 68.95 57277.94 88888.00 2014-10-27 05:15:36.905 300 11184.62 68.81 57277.89 88888.00 2014-10-27 05:15:37.405 300 11184.83 68.73 57277.83 88888.00 2014-10-27 05:15:37.905 300 11185.07 68.61 57277.85 88888.00 2014-10-27 05:15:38.405 300 11185.29 68.51 57277.76 88888.00 2014-10-27 05:15:38.905 300 11185.49 68.30 57277.65 88888.00 2014-10-27 05:15:39.405 300 11185.71 68.16 57277.53 88888.00 2014-10-27 05:15:39.905 300 11185.97 68.02 57277.50 88888.00 2014-10-27 05:15:40.405 300 11186.20 67.92 57277.36 88888.00 2014-10-27 05:15:40.905 300 11186.46 67.77 57277.18 88888.00 2014-10-27 05:15:41.405 300 11186.62 67.71 57276.99 88888.00 2014-10-27 05:15:41.905 300 11186.79 67.61 57276.78 88888.00 2014-10-27 05:15:42.405 300 11186.97 67.45 57276.56 88888.00 2014-10-27 05:15:42.905 300 11187.16 67.29 57276.31 88888.00 2014-10-27 05:15:43.405 300 11187.40 67.23 57276.08 88888.00 2014-10-27 05:15:43.905 300 11187.61 67.11 57275.86 88888.00 2014-10-27 05:15:44.405 300 11187.83 67.07 57275.67 88888.00 2014-10-27 05:15:44.905 300 11187.98 66.98 57275.51 88888.00 2014-10-27 05:15:45.405 300 11188.11 66.87 57275.28 88888.00 2014-10-27 05:15:45.905 300 11188.29 66.80 57275.00 88888.00 2014-10-27 05:15:46.405 300 11188.51 66.73 57274.79 88888.00 2014-10-27 05:15:46.905 300 11188.68 66.63 57274.60 88888.00 2014-10-27 05:15:47.405 300 11188.89 66.56 57274.43 88888.00 2014-10-27 05:15:47.905 300 11189.07 66.52 57274.41 88888.00 2014-10-27 05:15:48.405 300 11189.22 66.52 57274.36 88888.00 2014-10-27 05:15:48.905 300 11189.42 66.50 57274.32 88888.00 2014-10-27 05:15:49.405 300 11189.61 66.42 57274.19 88888.00 2014-10-27 05:15:49.905 300 11189.75 66.35 57274.06 88888.00 2014-10-27 05:15:50.405 300 11189.91 66.30 57273.97 88888.00 2014-10-27 05:15:50.905 300 11190.09 66.28 57273.91 88888.00 2014-10-27 05:15:51.405 300 11190.28 66.26 57273.95 88888.00 2014-10-27 05:15:51.905 300 11190.47 66.23 57274.00 88888.00 2014-10-27 05:15:52.405 300 11190.60 66.22 57273.99 88888.00 2014-10-27 05:15:52.905 300 11190.76 66.22 57274.02 88888.00 2014-10-27 05:15:53.405 300 11190.95 66.18 57274.04 88888.00 2014-10-27 05:15:53.905 300 11191.05 66.14 57274.02 88888.00 2014-10-27 05:15:54.405 300 11191.17 66.15 57274.02 88888.00 2014-10-27 05:15:54.905 300 11191.25 66.20 57274.08 88888.00 2014-10-27 05:15:55.405 300 11191.43 66.16 57274.08 88888.00 2014-10-27 05:15:55.905 300 11191.60 66.22 57274.15 88888.00 2014-10-27 05:15:56.405 300 11191.82 66.22 57274.23 88888.00 2014-10-27 05:15:56.905 300 11191.96 66.25 57274.30 88888.00 2014-10-27 05:15:57.405 300 11192.08 66.32 57274.31 88888.00 2014-10-27 05:15:57.905 300 11192.20 66.36 57274.30 88888.00 2014-10-27 05:15:58.405 300 11192.27 66.35 57274.41 88888.00 2014-10-27 05:15:58.905 300 11192.37 66.35 57274.57 88888.00 2014-10-27 05:15:59.405 300 11192.49 66.40 57274.66 88888.00 2014-10-27 05:15:59.905 300 11192.58 66.52 57274.83 88888.00 2014-10-27 05:16:00.405 300 11192.65 66.57 57274.96 88888.00 2014-10-27 05:16:00.905 300 11192.76 66.66 57275.06 88888.00 2014-10-27 05:16:01.405 300 11192.80 66.70 57275.12 88888.00 2014-10-27 05:16:01.905 300 11192.86 66.73 57275.18 88888.00 2014-10-27 05:16:02.405 300 11192.90 66.76 57275.35 88888.00 2014-10-27 05:16:02.905 300 11192.94 66.84 57275.51 88888.00 2014-10-27 05:16:03.405 300 11193.00 66.91 57275.66 88888.00 2014-10-27 05:16:03.905 300 11193.10 67.04 57275.82 88888.00 2014-10-27 05:16:04.405 300 11193.19 67.15 57275.96 88888.00 2014-10-27 05:16:04.905 300 11193.28 67.17 57276.08 88888.00 2014-10-27 05:16:05.405 300 11193.34 67.25 57276.24 88888.00 2014-10-27 05:16:05.905 300 11193.34 67.30 57276.43 88888.00 2014-10-27 05:16:06.405 300 11193.40 67.43 57276.59 88888.00 2014-10-27 05:16:06.905 300 11193.48 67.52 57276.73 88888.00 2014-10-27 05:16:07.405 300 11193.54 67.64 57276.97 88888.00 2014-10-27 05:16:07.905 300 11193.60 67.77 57277.20 88888.00 2014-10-27 05:16:08.405 300 11193.68 67.84 57277.45 88888.00 2014-10-27 05:16:08.905 300 11193.76 67.92 57277.62 88888.00 2014-10-27 05:16:09.405 300 11193.87 67.99 57277.72 88888.00 2014-10-27 05:16:09.905 300 11193.94 68.10 57277.89 88888.00 2014-10-27 05:16:10.405 300 11194.00 68.17 57278.03 88888.00 2014-10-27 05:16:10.905 300 11194.04 68.18 57278.22 88888.00 2014-10-27 05:16:11.405 300 11194.12 68.23 57278.46 88888.00 2014-10-27 05:16:11.905 300 11194.24 68.29 57278.60 88888.00 2014-10-27 05:16:12.405 300 11194.31 68.33 57278.74 88888.00 2014-10-27 05:16:12.905 300 11194.40 68.40 57278.94 88888.00 2014-10-27 05:16:13.405 300 11194.49 68.44 57279.07 88888.00 2014-10-27 05:16:13.905 300 11194.54 68.49 57279.30 88888.00 2014-10-27 05:16:14.405 300 11194.67 68.50 57279.48 88888.00 2014-10-27 05:16:14.905 300 11194.79 68.50 57279.61 88888.00 2014-10-27 05:16:15.405 300 11194.96 68.52 57279.76 88888.00 2014-10-27 05:16:15.905 300 11195.10 68.54 57279.87 88888.00 2014-10-27 05:16:16.405 300 11195.22 68.53 57280.07 88888.00 2014-10-27 05:16:16.905 300 11195.40 68.54 57280.21 88888.00 2014-10-27 05:16:17.405 300 11195.51 68.52 57280.32 88888.00 2014-10-27 05:16:17.905 300 11195.63 68.49 57280.38 88888.00 2014-10-27 05:16:18.405 300 11195.75 68.38 57280.42 88888.00 2014-10-27 05:16:18.905 300 11195.86 68.33 57280.63 88888.00 2014-10-27 05:16:19.405 300 11195.96 68.30 57280.84 88888.00 2014-10-27 05:16:19.905 300 11196.04 68.27 57280.95 88888.00 2014-10-27 05:16:20.405 300 11196.13 68.18 57281.06 88888.00 2014-10-27 05:16:20.905 300 11196.28 68.12 57281.18 88888.00 2014-10-27 05:16:21.405 300 11196.33 68.05 57281.33 88888.00 2014-10-27 05:16:21.905 300 11196.42 67.90 57281.43 88888.00 2014-10-27 05:16:22.405 300 11196.53 67.83 57281.49 88888.00 2014-10-27 05:16:22.905 300 11196.63 67.77 57281.61 88888.00 2014-10-27 05:16:23.405 300 11196.76 67.62 57281.63 88888.00 2014-10-27 05:16:23.905 300 11196.83 67.49 57281.67 88888.00 2014-10-27 05:16:24.405 300 11196.93 67.30 57281.80 88888.00 2014-10-27 05:16:24.905 300 11197.06 67.20 57281.96 88888.00 2014-10-27 05:16:25.405 300 11197.14 67.07 57282.05 88888.00 2014-10-27 05:16:25.905 300 11197.17 66.91 57282.10 88888.00 2014-10-27 05:16:26.405 300 11197.27 66.79 57282.13 88888.00 2014-10-27 05:16:26.905 300 11197.35 66.68 57282.12 88888.00 2014-10-27 05:16:27.405 300 11197.41 66.55 57282.05 88888.00 2014-10-27 05:16:27.905 300 11197.49 66.39 57282.05 88888.00 2014-10-27 05:16:28.405 300 11197.56 66.30 57281.95 88888.00 2014-10-27 05:16:28.905 300 11197.63 66.20 57281.81 88888.00 2014-10-27 05:16:29.405 300 11197.71 66.06 57281.80 88888.00 2014-10-27 05:16:29.905 300 11197.79 65.86 57281.78 88888.00 2014-10-27 05:16:30.405 300 11197.84 65.74 57281.67 88888.00 2014-10-27 05:16:30.905 300 11197.90 65.61 57281.56 88888.00 2014-10-27 05:16:31.405 300 11197.97 65.48 57281.48 88888.00 2014-10-27 05:16:31.905 300 11197.98 65.35 57281.42 88888.00 2014-10-27 05:16:32.405 300 11197.98 65.24 57281.31 88888.00 2014-10-27 05:16:32.905 300 11198.02 65.12 57281.18 88888.00 2014-10-27 05:16:33.405 300 11198.11 64.99 57281.08 88888.00 2014-10-27 05:16:33.905 300 11198.21 64.82 57280.90 88888.00 2014-10-27 05:16:34.405 300 11198.27 64.68 57280.76 88888.00 2014-10-27 05:16:34.905 300 11198.32 64.62 57280.60 88888.00 2014-10-27 05:16:35.405 300 11198.35 64.53 57280.48 88888.00 2014-10-27 05:16:35.905 300 11198.41 64.39 57280.39 88888.00 2014-10-27 05:16:36.405 300 11198.43 64.29 57280.33 88888.00 2014-10-27 05:16:36.905 300 11198.45 64.22 57280.22 88888.00 2014-10-27 05:16:37.405 300 11198.49 64.15 57280.08 88888.00 2014-10-27 05:16:37.905 300 11198.55 64.09 57280.01 88888.00 2014-10-27 05:16:38.405 300 11198.62 64.02 57279.88 88888.00 2014-10-27 05:16:38.905 300 11198.60 63.96 57279.82 88888.00 2014-10-27 05:16:39.405 300 11198.60 63.89 57279.76 88888.00 2014-10-27 05:16:39.905 300 11198.66 63.84 57279.69 88888.00 2014-10-27 05:16:40.405 300 11198.70 63.80 57279.65 88888.00 2014-10-27 05:16:40.905 300 11198.73 63.74 57279.64 88888.00 2014-10-27 05:16:41.405 300 11198.74 63.69 57279.65 88888.00 2014-10-27 05:16:41.905 300 11198.75 63.71 57279.62 88888.00 2014-10-27 05:16:42.405 300 11198.76 63.70 57279.56 88888.00 2014-10-27 05:16:42.905 300 11198.80 63.67 57279.60 88888.00 2014-10-27 05:16:43.405 300 11198.88 63.61 57279.63 88888.00 2014-10-27 05:16:43.905 300 11198.95 63.57 57279.65 88888.00 2014-10-27 05:16:44.405 300 11198.99 63.56 57279.67 88888.00 2014-10-27 05:16:44.905 300 11198.99 63.47 57279.69 88888.00 2014-10-27 05:16:45.405 300 11199.01 63.42 57279.74 88888.00 2014-10-27 05:16:45.905 300 11199.05 63.39 57279.77 88888.00 2014-10-27 05:16:46.405 300 11199.05 63.33 57279.74 88888.00 2014-10-27 05:16:46.905 300 11199.08 63.29 57279.75 88888.00 2014-10-27 05:16:47.405 300 11199.03 63.26 57279.80 88888.00 2014-10-27 05:16:47.905 300 11199.01 63.27 57279.89 88888.00 2014-10-27 05:16:48.405 300 11199.01 63.27 57279.96 88888.00 2014-10-27 05:16:48.905 300 11199.01 63.26 57280.00 88888.00 2014-10-27 05:16:49.405 300 11199.03 63.24 57280.08 88888.00 2014-10-27 05:16:49.905 300 11199.06 63.24 57280.11 88888.00 2014-10-27 05:16:50.405 300 11199.10 63.21 57280.13 88888.00 2014-10-27 05:16:50.905 300 11199.08 63.19 57280.14 88888.00 2014-10-27 05:16:51.405 300 11199.10 63.16 57280.18 88888.00 2014-10-27 05:16:51.905 300 11199.11 63.13 57280.25 88888.00 2014-10-27 05:16:52.405 300 11199.13 63.13 57280.28 88888.00 2014-10-27 05:16:52.905 300 11199.11 63.16 57280.38 88888.00 2014-10-27 05:16:53.405 300 11199.12 63.13 57280.44 88888.00 2014-10-27 05:16:53.905 300 11199.19 63.12 57280.57 88888.00 2014-10-27 05:16:54.405 300 11199.22 63.13 57280.64 88888.00 2014-10-27 05:16:54.905 300 11199.25 63.15 57280.71 88888.00 2014-10-27 05:16:55.405 300 11199.23 63.15 57280.73 88888.00 2014-10-27 05:16:55.905 300 11199.25 63.17 57280.77 88888.00 2014-10-27 05:16:56.405 300 11199.32 63.20 57280.85 88888.00 2014-10-27 05:16:56.905 300 11199.39 63.21 57280.92 88888.00 2014-10-27 05:16:57.405 300 11199.44 63.24 57280.91 88888.00 2014-10-27 05:16:57.905 300 11199.47 63.27 57280.96 88888.00 2014-10-27 05:16:58.405 300 11199.53 63.26 57281.05 88888.00 2014-10-27 05:16:58.905 300 11199.56 63.12 57281.12 88888.00 2014-10-27 05:16:59.405 300 11199.65 63.14 57281.19 88888.00 2014-10-27 05:16:59.905 300 11199.64 63.16 57281.18 88888.00 2014-10-27 05:17:00.405 300 11199.72 63.15 57281.19 88888.00 2014-10-27 05:17:00.905 300 11199.78 63.15 57281.25 88888.00 2014-10-27 05:17:01.405 300 11199.84 63.14 57281.18 88888.00 2014-10-27 05:17:01.905 300 11199.91 63.16 57281.12 88888.00 2014-10-27 05:17:02.405 300 11199.92 63.15 57281.08 88888.00 2014-10-27 05:17:02.905 300 11199.95 63.15 57281.02 88888.00 2014-10-27 05:17:03.405 300 11199.93 63.06 57280.86 88888.00 2014-10-27 05:17:03.905 300 11200.02 63.05 57280.69 88888.00 2014-10-27 05:17:04.405 300 11200.07 63.05 57280.61 88888.00 2014-10-27 05:17:04.905 300 11200.05 63.02 57280.46 88888.00 2014-10-27 05:17:05.406 300 11200.02 62.94 57280.32 88888.00 2014-10-27 05:17:05.906 300 11199.99 62.89 57280.22 88888.00 2014-10-27 05:17:06.406 300 11199.95 62.86 57280.09 88888.00 2014-10-27 05:17:06.906 300 11199.91 62.85 57279.90 88888.00 2014-10-27 05:17:07.406 300 11199.89 62.83 57279.71 88888.00 2014-10-27 05:17:07.906 300 11199.85 62.78 57279.49 88888.00 2014-10-27 05:17:08.406 300 11199.82 62.71 57279.28 88888.00 2014-10-27 05:17:08.906 300 11199.72 62.55 57279.05 88888.00 2014-10-27 05:17:09.406 300 11199.67 62.45 57278.81 88888.00 2014-10-27 05:17:09.906 300 11199.57 62.33 57278.54 88888.00 2014-10-27 05:17:10.406 300 11199.47 62.24 57278.28 88888.00 2014-10-27 05:17:10.906 300 11199.33 62.17 57278.04 88888.00 2014-10-27 05:17:11.406 300 11199.23 62.08 57277.78 88888.00 2014-10-27 05:17:11.906 300 11199.10 62.00 57277.45 88888.00 2014-10-27 05:17:12.406 300 11198.94 61.99 57277.16 88888.00 2014-10-27 05:17:12.906 300 11198.78 61.97 57276.82 88888.00 2014-10-27 05:17:13.406 300 11198.67 61.88 57276.50 88888.00 2014-10-27 05:17:13.906 300 11198.54 61.77 57276.22 88888.00 2014-10-27 05:17:14.406 300 11198.40 61.66 57275.91 88888.00 2014-10-27 05:17:14.906 300 11198.28 61.56 57275.52 88888.00 2014-10-27 05:17:15.406 300 11198.20 61.49 57275.17 88888.00 2014-10-27 05:17:15.906 300 11198.08 61.44 57274.90 88888.00 2014-10-27 05:17:16.406 300 11197.97 61.33 57274.60 88888.00 2014-10-27 05:17:16.906 300 11197.87 61.25 57274.25 88888.00 2014-10-27 05:17:17.406 300 11197.79 61.17 57273.95 88888.00 2014-10-27 05:17:17.906 300 11197.71 61.11 57273.65 88888.00 2014-10-27 05:17:18.406 300 11197.70 61.05 57273.41 88888.00 2014-10-27 05:17:18.906 300 11197.63 61.02 57273.16 88888.00 2014-10-27 05:17:19.406 300 11197.51 60.94 57272.86 88888.00 2014-10-27 05:17:19.906 300 11197.30 60.84 57272.46 88888.00 2014-10-27 05:17:20.406 300 11197.10 60.76 57272.14 88888.00 2014-10-27 05:17:20.906 300 11196.95 60.70 57271.72 88888.00 2014-10-27 05:17:21.406 300 11196.82 60.58 57271.29 88888.00 2014-10-27 05:17:21.906 300 11196.63 60.47 57270.91 88888.00 2014-10-27 05:17:22.406 300 11196.46 60.37 57270.52 88888.00 2014-10-27 05:17:22.906 300 11196.30 60.33 57270.19 88888.00 2014-10-27 05:17:23.406 300 11196.07 60.23 57269.83 88888.00 2014-10-27 05:17:23.906 300 11195.90 60.11 57269.43 88888.00 2014-10-27 05:17:24.406 300 11195.76 60.00 57269.09 88888.00 2014-10-27 05:17:24.906 300 11195.61 59.90 57268.77 88888.00 2014-10-27 05:17:25.406 300 11195.43 59.82 57268.35 88888.00 2014-10-27 05:17:25.906 300 11195.27 59.74 57268.09 88888.00 2014-10-27 05:17:26.406 300 11195.15 59.63 57267.79 88888.00 2014-10-27 05:17:26.906 300 11194.98 59.51 57267.47 88888.00 2014-10-27 05:17:27.406 300 11194.87 59.38 57267.16 88888.00 2014-10-27 05:17:27.906 300 11194.70 59.29 57266.89 88888.00 2014-10-27 05:17:28.406 300 11194.53 59.17 57266.66 88888.00 2014-10-27 05:17:28.906 300 11194.39 59.07 57266.42 88888.00 2014-10-27 05:17:29.406 300 11194.29 58.98 57266.21 88888.00 2014-10-27 05:17:29.906 300 11194.15 58.87 57265.97 88888.00 2014-10-27 05:17:30.406 300 11194.03 58.75 57265.68 88888.00 2014-10-27 05:17:30.906 300 11193.89 58.61 57265.38 88888.00 2014-10-27 05:17:31.406 300 11193.74 58.58 57265.19 88888.00 2014-10-27 05:17:31.906 300 11193.55 58.50 57264.98 88888.00 2014-10-27 05:17:32.406 300 11193.42 58.39 57264.74 88888.00 2014-10-27 05:17:32.906 300 11193.31 58.27 57264.56 88888.00 2014-10-27 05:17:33.406 300 11193.14 58.17 57264.41 88888.00 2014-10-27 05:17:33.906 300 11193.03 58.06 57264.17 88888.00 2014-10-27 05:17:34.406 300 11192.90 57.97 57263.92 88888.00 2014-10-27 05:17:34.906 300 11192.76 57.93 57263.81 88888.00 2014-10-27 05:17:35.406 300 11192.63 57.89 57263.58 88888.00 2014-10-27 05:17:35.906 300 11192.53 57.79 57263.37 88888.00 2014-10-27 05:17:36.406 300 11192.43 57.69 57263.23 88888.00 2014-10-27 05:17:36.906 300 11192.30 57.58 57263.01 88888.00 2014-10-27 05:17:37.406 300 11192.14 57.55 57262.92 88888.00 2014-10-27 05:17:37.906 300 11192.02 57.56 57262.81 88888.00 2014-10-27 05:17:38.406 300 11191.90 57.48 57262.70 88888.00 2014-10-27 05:17:38.906 300 11191.81 57.47 57262.55 88888.00 2014-10-27 05:17:39.406 300 11191.71 57.42 57262.43 88888.00 2014-10-27 05:17:39.906 300 11191.55 57.35 57262.32 88888.00 2014-10-27 05:17:40.406 300 11191.44 57.28 57262.27 88888.00 2014-10-27 05:17:40.906 300 11191.31 57.27 57262.21 88888.00 2014-10-27 05:17:41.406 300 11191.14 57.32 57262.18 88888.00 2014-10-27 05:17:41.906 300 11190.97 57.31 57262.16 88888.00 2014-10-27 05:17:42.406 300 11190.81 57.29 57262.09 88888.00 2014-10-27 05:17:42.906 300 11190.65 57.22 57261.99 88888.00 2014-10-27 05:17:43.406 300 11190.47 57.20 57261.90 88888.00 2014-10-27 05:17:43.906 300 11190.29 57.20 57261.82 88888.00 2014-10-27 05:17:44.406 300 11190.09 57.22 57261.78 88888.00 2014-10-27 05:17:44.906 300 11189.93 57.20 57261.76 88888.00 2014-10-27 05:17:45.406 300 11189.78 57.21 57261.74 88888.00 2014-10-27 05:17:45.906 300 11189.63 57.23 57261.80 88888.00 2014-10-27 05:17:46.406 300 11189.50 57.20 57261.80 88888.00 2014-10-27 05:17:46.906 300 11189.31 57.20 57261.77 88888.00 2014-10-27 05:17:47.406 300 11189.09 57.20 57261.76 88888.00 2014-10-27 05:17:47.906 300 11188.87 57.17 57261.71 88888.00 2014-10-27 05:17:48.406 300 11188.68 57.18 57261.66 88888.00 2014-10-27 05:17:48.906 300 11188.46 57.21 57261.63 88888.00 2014-10-27 05:17:49.406 300 11188.26 57.22 57261.63 88888.00 2014-10-27 05:17:49.906 300 11188.05 57.28 57261.67 88888.00 2014-10-27 05:17:50.406 300 11187.85 57.34 57261.74 88888.00 2014-10-27 05:17:50.906 300 11187.61 57.31 57261.78 88888.00 2014-10-27 05:17:51.406 300 11187.41 57.31 57261.79 88888.00 2014-10-27 05:17:51.906 300 11187.20 57.36 57261.79 88888.00 2014-10-27 05:17:52.406 300 11186.93 57.42 57261.85 88888.00 2014-10-27 05:17:52.906 300 11186.78 57.48 57262.01 88888.00 2014-10-27 05:17:53.406 300 11186.64 57.55 57262.17 88888.00 2014-10-27 05:17:53.906 300 11186.50 57.64 57262.30 88888.00 2014-10-27 05:17:54.406 300 11186.32 57.72 57262.44 88888.00 2014-10-27 05:17:54.906 300 11186.15 57.84 57262.59 88888.00 2014-10-27 05:17:55.406 300 11185.92 57.92 57262.76 88888.00 2014-10-27 05:17:55.906 300 11185.74 58.10 57262.93 88888.00 2014-10-27 05:17:56.406 300 11185.54 58.19 57263.07 88888.00 2014-10-27 05:17:56.906 300 11185.34 58.34 57263.31 88888.00 2014-10-27 05:17:57.406 300 11185.15 58.46 57263.52 88888.00 2014-10-27 05:17:57.906 300 11184.99 58.56 57263.65 88888.00 2014-10-27 05:17:58.406 300 11184.80 58.70 57263.75 88888.00 2014-10-27 05:17:58.906 300 11184.62 58.80 57263.82 88888.00 2014-10-27 05:17:59.406 300 11184.42 58.92 57263.95 88888.00 2014-10-27 05:17:59.906 300 11184.21 59.00 57264.05 88888.00 2014-10-27 05:18:00.406 300 11183.96 59.06 57264.08 88888.00 2014-10-27 05:18:00.906 300 11183.70 59.17 57264.23 88888.00 2014-10-27 05:18:01.406 300 11183.48 59.33 57264.42 88888.00 2014-10-27 05:18:01.906 300 11183.20 59.45 57264.58 88888.00 2014-10-27 05:18:02.406 300 11182.91 59.55 57264.69 88888.00 2014-10-27 05:18:02.906 300 11182.64 59.66 57264.84 88888.00 2014-10-27 05:18:03.406 300 11182.35 59.80 57264.94 88888.00 2014-10-27 05:18:03.906 300 11182.06 59.94 57265.08 88888.00 2014-10-27 05:18:04.406 300 11181.78 60.15 57265.25 88888.00 2014-10-27 05:18:04.906 300 11181.46 60.31 57265.37 88888.00 2014-10-27 05:18:05.406 300 11181.15 60.45 57265.45 88888.00 2014-10-27 05:18:05.906 300 11180.82 60.67 57265.54 88888.00 2014-10-27 05:18:06.406 300 11180.41 60.84 57265.69 88888.00 2014-10-27 05:18:06.906 300 11180.02 61.05 57265.76 88888.00 2014-10-27 05:18:07.406 300 11179.67 61.23 57265.84 88888.00 2014-10-27 05:18:07.906 300 11179.34 61.44 57265.93 88888.00 2014-10-27 05:18:08.406 300 11178.99 61.67 57265.99 88888.00 2014-10-27 05:18:08.906 300 11178.66 61.87 57266.03 88888.00 2014-10-27 05:18:09.406 300 11178.31 62.13 57266.21 88888.00 2014-10-27 05:18:09.906 300 11177.98 62.34 57266.39 88888.00 2014-10-27 05:18:10.406 300 11177.65 62.58 57266.45 88888.00 2014-10-27 05:18:10.906 300 11177.31 62.80 57266.65 88888.00 2014-10-27 05:18:11.406 300 11176.92 63.05 57266.87 88888.00 2014-10-27 05:18:11.906 300 11176.56 63.34 57267.06 88888.00 2014-10-27 05:18:12.406 300 11176.17 63.68 57267.29 88888.00 2014-10-27 05:18:12.906 300 11175.78 64.04 57267.58 88888.00 2014-10-27 05:18:13.406 300 11175.40 64.43 57267.83 88888.00 2014-10-27 05:18:13.906 300 11174.99 64.82 57268.14 88888.00 2014-10-27 05:18:14.406 300 11174.57 65.23 57268.43 88888.00 2014-10-27 05:18:14.906 300 11174.15 65.64 57268.71 88888.00 2014-10-27 05:18:15.406 300 11173.75 66.01 57269.01 88888.00 2014-10-27 05:18:15.906 300 11173.35 66.42 57269.34 88888.00 2014-10-27 05:18:16.406 300 11172.93 66.83 57269.67 88888.00 2014-10-27 05:18:16.906 300 11172.51 67.32 57269.97 88888.00 2014-10-27 05:18:17.406 300 11172.07 67.76 57270.25 88888.00 2014-10-27 05:18:17.906 300 11171.64 68.17 57270.43 88888.00 2014-10-27 05:18:18.406 300 11171.18 68.58 57270.62 88888.00 2014-10-27 05:18:18.906 300 11170.80 68.92 57270.77 88888.00 2014-10-27 05:18:19.406 300 11170.36 69.22 57270.96 88888.00 2014-10-27 05:18:19.906 300 11169.93 69.51 57271.06 88888.00 2014-10-27 05:18:20.406 300 11169.54 69.82 57271.20 88888.00 2014-10-27 05:18:20.906 300 11169.09 70.09 57271.30 88888.00 2014-10-27 05:18:21.406 300 11168.58 70.36 57271.29 88888.00 2014-10-27 05:18:21.906 300 11168.11 70.60 57271.34 88888.00 2014-10-27 05:18:22.406 300 11167.72 70.75 57271.29 88888.00 2014-10-27 05:18:22.906 300 11167.35 70.94 57271.23 88888.00 2014-10-27 05:18:23.406 300 11167.07 71.11 57271.16 88888.00 2014-10-27 05:18:23.906 300 11166.78 71.30 57271.16 88888.00 2014-10-27 05:18:24.406 300 11166.49 71.46 57271.11 88888.00 2014-10-27 05:18:24.906 300 11166.16 71.62 57271.08 88888.00 2014-10-27 05:18:25.406 300 11165.94 71.78 57271.00 88888.00 2014-10-27 05:18:25.906 300 11165.73 71.88 57270.92 88888.00 2014-10-27 05:18:26.406 300 11165.52 71.96 57271.00 88888.00 2014-10-27 05:18:26.906 300 11165.37 72.10 57271.11 88888.00 2014-10-27 05:18:27.406 300 11165.17 72.22 57271.13 88888.00 2014-10-27 05:18:27.906 300 11165.03 72.30 57270.97 88888.00 2014-10-27 05:18:28.406 300 11164.97 72.35 57270.92 88888.00 2014-10-27 05:18:28.906 300 11164.85 72.39 57270.89 88888.00 2014-10-27 05:18:29.406 300 11164.75 72.42 57271.01 88888.00 2014-10-27 05:18:29.906 300 11164.61 72.49 57271.23 88888.00 2014-10-27 05:18:30.406 300 11164.49 72.58 57271.39 88888.00 2014-10-27 05:18:30.906 300 11164.30 72.62 57271.53 88888.00 2014-10-27 05:18:31.406 300 11164.15 72.66 57271.61 88888.00 2014-10-27 05:18:31.906 300 11164.02 72.73 57271.80 88888.00 2014-10-27 05:18:32.406 300 11163.84 72.81 57271.99 88888.00 2014-10-27 05:18:32.906 300 11163.65 72.90 57272.30 88888.00 2014-10-27 05:18:33.406 300 11163.40 73.10 57272.69 88888.00 2014-10-27 05:18:33.906 300 11163.12 73.35 57272.95 88888.00 2014-10-27 05:18:34.406 300 11162.80 73.54 57273.14 88888.00 2014-10-27 05:18:34.906 300 11162.47 73.78 57273.34 88888.00 2014-10-27 05:18:35.406 300 11162.20 74.08 57273.52 88888.00 2014-10-27 05:18:35.906 300 11161.93 74.30 57273.60 88888.00 2014-10-27 05:18:36.406 300 11161.72 74.45 57273.77 88888.00 2014-10-27 05:18:36.906 300 11161.52 74.64 57273.92 88888.00 2014-10-27 05:18:37.406 300 11161.28 74.77 57274.00 88888.00 2014-10-27 05:18:37.906 300 11160.98 74.92 57274.08 88888.00 2014-10-27 05:18:38.406 300 11160.73 75.07 57274.17 88888.00 2014-10-27 05:18:38.906 300 11160.49 75.19 57274.17 88888.00 2014-10-27 05:18:39.406 300 11160.24 75.21 57274.11 88888.00 2014-10-27 05:18:39.906 300 11160.07 75.23 57273.97 88888.00 2014-10-27 05:18:40.406 300 11159.96 75.28 57273.84 88888.00 2014-10-27 05:18:40.906 300 11159.86 75.39 57273.90 88888.00 2014-10-27 05:18:41.406 300 11159.66 75.46 57274.05 88888.00 2014-10-27 05:18:41.906 300 11159.48 75.48 57274.05 88888.00 2014-10-27 05:18:42.406 300 11159.28 75.52 57274.08 88888.00 2014-10-27 05:18:42.906 300 11159.10 75.44 57274.05 88888.00 2014-10-27 05:18:43.406 300 11158.93 75.38 57274.19 88888.00 2014-10-27 05:18:43.906 300 11158.75 75.40 57274.45 88888.00 2014-10-27 05:18:44.406 300 11158.59 75.34 57274.42 88888.00 2014-10-27 05:18:44.906 300 11158.40 75.34 57274.44 88888.00 2014-10-27 05:18:45.406 300 11158.27 75.31 57274.61 88888.00 2014-10-27 05:18:45.906 300 11158.08 75.26 57274.90 88888.00 2014-10-27 05:18:46.406 300 11157.87 75.26 57275.15 88888.00 2014-10-27 05:18:46.906 300 11157.57 75.26 57275.35 88888.00 2014-10-27 05:18:47.406 300 11157.29 75.28 57275.66 88888.00 2014-10-27 05:18:47.906 300 11156.98 75.31 57275.86 88888.00 2014-10-27 05:18:48.406 300 11156.72 75.28 57275.88 88888.00 2014-10-27 05:18:48.906 300 11156.48 75.26 57276.10 88888.00 2014-10-27 05:18:49.406 300 11156.14 75.25 57276.27 88888.00 2014-10-27 05:18:49.906 300 11155.80 75.23 57276.26 88888.00 2014-10-27 05:18:50.406 300 11155.40 75.23 57276.35 88888.00 2014-10-27 05:18:50.906 300 11155.05 75.21 57276.48 88888.00 2014-10-27 05:18:51.406 300 11154.68 75.16 57276.50 88888.00 2014-10-27 05:18:51.906 300 11154.33 75.17 57276.53 88888.00 2014-10-27 05:18:52.406 300 11154.06 75.14 57276.54 88888.00 2014-10-27 05:18:52.906 300 11153.71 75.09 57276.56 88888.00 2014-10-27 05:18:53.406 300 11153.39 75.04 57276.55 88888.00 2014-10-27 05:18:53.906 300 11153.10 75.03 57276.63 88888.00 2014-10-27 05:18:54.406 300 11152.83 75.06 57276.72 88888.00 2014-10-27 05:18:54.906 300 11152.61 75.06 57276.74 88888.00 2014-10-27 05:18:55.406 300 11152.47 75.04 57276.74 88888.00 2014-10-27 05:18:55.906 300 11152.28 75.04 57276.66 88888.00 2014-10-27 05:18:56.406 300 11152.13 74.96 57276.56 88888.00 2014-10-27 05:18:56.906 300 11152.07 74.96 57276.44 88888.00 2014-10-27 05:18:57.406 300 11152.05 74.93 57276.33 88888.00 2014-10-27 05:18:57.906 300 11152.05 74.87 57276.18 88888.00 2014-10-27 05:18:58.406 300 11152.14 74.82 57275.97 88888.00 2014-10-27 05:18:58.906 300 11152.20 74.77 57275.86 88888.00 2014-10-27 05:18:59.406 300 11152.36 74.68 57275.85 88888.00 2014-10-27 05:18:59.906 300 11152.57 74.64 57275.77 88888.00 2014-10-27 05:19:00.406 300 11152.76 74.60 57275.59 88888.00 2014-10-27 05:19:00.906 300 11152.94 74.52 57275.46 88888.00 2014-10-27 05:19:01.406 300 11153.07 74.44 57275.37 88888.00 2014-10-27 05:19:01.906 300 11153.30 74.36 57275.26 88888.00 2014-10-27 05:19:02.406 300 11153.45 74.23 57275.13 88888.00 2014-10-27 05:19:02.906 300 11153.58 74.11 57275.00 88888.00 2014-10-27 05:19:03.406 300 11153.77 74.04 57274.85 88888.00 2014-10-27 05:19:03.906 300 11153.87 73.92 57274.63 88888.00 2014-10-27 05:19:04.406 300 11153.96 73.80 57274.61 88888.00 2014-10-27 05:19:04.906 300 11154.05 73.69 57274.51 88888.00 2014-10-27 05:19:05.406 300 11154.07 73.60 57274.41 88888.00 2014-10-27 05:19:05.906 300 11154.08 73.49 57274.35 88888.00 2014-10-27 05:19:06.406 300 11154.10 73.36 57274.22 88888.00 2014-10-27 05:19:06.906 300 11154.20 73.24 57274.06 88888.00 2014-10-27 05:19:07.406 300 11154.27 73.13 57273.87 88888.00 2014-10-27 05:19:07.906 300 11154.33 73.00 57273.77 88888.00 2014-10-27 05:19:08.406 300 11154.36 72.87 57273.66 88888.00 2014-10-27 05:19:08.906 300 11154.42 72.74 57273.52 88888.00 2014-10-27 05:19:09.406 300 11154.47 72.58 57273.40 88888.00 2014-10-27 05:19:09.906 300 11154.48 72.42 57273.25 88888.00 2014-10-27 05:19:10.406 300 11154.54 72.27 57273.06 88888.00 2014-10-27 05:19:10.906 300 11154.57 72.10 57272.97 88888.00 2014-10-27 05:19:11.406 300 11154.56 71.97 57272.86 88888.00 2014-10-27 05:19:11.906 300 11154.56 71.87 57272.74 88888.00 2014-10-27 05:19:12.406 300 11154.50 71.71 57272.58 88888.00 2014-10-27 05:19:12.906 300 11154.49 71.59 57272.26 88888.00 2014-10-27 05:19:13.406 300 11154.53 71.40 57272.06 88888.00 2014-10-27 05:19:13.906 300 11154.56 71.30 57271.84 88888.00 2014-10-27 05:19:14.406 300 11154.61 71.15 57271.65 88888.00 2014-10-27 05:19:14.906 300 11154.69 71.03 57271.52 88888.00 2014-10-27 05:19:15.406 300 11154.72 70.92 57271.53 88888.00 2014-10-27 05:19:15.906 300 11154.79 70.83 57271.62 88888.00 2014-10-27 05:19:16.406 300 11154.84 70.78 57271.77 88888.00 2014-10-27 05:19:16.906 300 11154.88 70.68 57271.81 88888.00 2014-10-27 05:19:17.406 300 11155.00 70.55 57271.86 88888.00 2014-10-27 05:19:17.906 300 11155.11 70.45 57272.11 88888.00 2014-10-27 05:19:18.406 300 11155.16 70.36 57272.26 88888.00 2014-10-27 05:19:18.906 300 11155.19 70.30 57272.44 88888.00 2014-10-27 05:19:19.406 300 11155.25 70.28 57272.67 88888.00 2014-10-27 05:19:19.906 300 11155.35 70.18 57272.84 88888.00 2014-10-27 05:19:20.406 300 11155.37 70.03 57273.03 88888.00 2014-10-27 05:19:20.906 300 11155.41 70.00 57273.27 88888.00 2014-10-27 05:19:21.406 300 11155.49 69.93 57273.46 88888.00 2014-10-27 05:19:21.906 300 11155.56 69.88 57273.60 88888.00 2014-10-27 05:19:22.406 300 11155.58 69.76 57273.74 88888.00 2014-10-27 05:19:22.906 300 11155.64 69.69 57273.89 88888.00 2014-10-27 05:19:23.406 300 11155.78 69.56 57273.98 88888.00 2014-10-27 05:19:23.906 300 11155.86 69.46 57274.12 88888.00 2014-10-27 05:19:24.406 300 11155.90 69.38 57274.30 88888.00 2014-10-27 05:19:24.906 300 11155.90 69.27 57274.53 88888.00 2014-10-27 05:19:25.406 300 11155.96 69.14 57274.83 88888.00 2014-10-27 05:19:25.906 300 11156.03 69.09 57275.17 88888.00 2014-10-27 05:19:26.406 300 11156.02 69.08 57275.52 88888.00 2014-10-27 05:19:26.906 300 11156.00 69.07 57275.96 88888.00 2014-10-27 05:19:27.406 300 11155.99 69.02 57276.33 88888.00 2014-10-27 05:19:27.906 300 11155.99 68.97 57276.53 88888.00 2014-10-27 05:19:28.406 300 11156.02 68.97 57276.78 88888.00 2014-10-27 05:19:28.906 300 11156.02 68.98 57276.95 88888.00 2014-10-27 05:19:29.406 300 11156.02 68.97 57277.20 88888.00 2014-10-27 05:19:29.906 300 11156.08 68.91 57277.42 88888.00 2014-10-27 05:19:30.406 300 11156.14 68.87 57277.72 88888.00 2014-10-27 05:19:30.906 300 11156.18 68.81 57277.94 88888.00 2014-10-27 05:19:31.406 300 11156.21 68.77 57278.13 88888.00 2014-10-27 05:19:31.906 300 11156.20 68.67 57278.23 88888.00 2014-10-27 05:19:32.406 300 11156.22 68.59 57278.29 88888.00 2014-10-27 05:19:32.906 300 11156.29 68.54 57278.57 88888.00 2014-10-27 05:19:33.406 300 11156.34 68.52 57278.79 88888.00 2014-10-27 05:19:33.906 300 11156.38 68.49 57278.99 88888.00 2014-10-27 05:19:34.406 300 11156.48 68.39 57279.25 88888.00 2014-10-27 05:19:34.906 300 11156.55 68.30 57279.38 88888.00 2014-10-27 05:19:35.406 300 11156.64 68.23 57279.45 88888.00 2014-10-27 05:19:35.906 300 11156.72 68.19 57279.58 88888.00 2014-10-27 05:19:36.406 300 11156.76 68.17 57279.80 88888.00 2014-10-27 05:19:36.906 300 11156.83 68.17 57280.03 88888.00 2014-10-27 05:19:37.406 300 11156.87 68.10 57280.11 88888.00 2014-10-27 05:19:37.906 300 11156.86 68.04 57280.26 88888.00 2014-10-27 05:19:38.406 300 11156.93 68.04 57280.34 88888.00 2014-10-27 05:19:38.906 300 11156.99 67.98 57280.42 88888.00 2014-10-27 05:19:39.406 300 11156.97 67.91 57280.57 88888.00 2014-10-27 05:19:39.906 300 11156.88 67.85 57280.76 88888.00 2014-10-27 05:19:40.406 300 11156.80 67.85 57280.98 88888.00 2014-10-27 05:19:40.906 300 11156.67 67.89 57281.16 88888.00 2014-10-27 05:19:41.406 300 11156.55 67.85 57281.29 88888.00 2014-10-27 05:19:41.906 300 11156.41 67.78 57281.30 88888.00 2014-10-27 05:19:42.406 300 11156.22 67.75 57281.33 88888.00 2014-10-27 05:19:42.906 300 11156.03 67.76 57281.33 88888.00 2014-10-27 05:19:43.406 300 11155.89 67.76 57281.34 88888.00 2014-10-27 05:19:43.906 300 11155.73 67.77 57281.44 88888.00 2014-10-27 05:19:44.406 300 11155.52 67.83 57281.60 88888.00 2014-10-27 05:19:44.906 300 11155.34 67.89 57281.76 88888.00 2014-10-27 05:19:45.406 300 11155.16 67.85 57281.80 88888.00 2014-10-27 05:19:45.906 300 11154.95 67.82 57281.69 88888.00 2014-10-27 05:19:46.406 300 11154.75 67.78 57281.56 88888.00 2014-10-27 05:19:46.906 300 11154.55 67.77 57281.48 88888.00 2014-10-27 05:19:47.406 300 11154.33 67.77 57281.35 88888.00 2014-10-27 05:19:47.906 300 11154.17 67.75 57281.24 88888.00 2014-10-27 05:19:48.406 300 11154.07 67.72 57281.14 88888.00 2014-10-27 05:19:48.906 300 11153.99 67.66 57281.04 88888.00 2014-10-27 05:19:49.406 300 11153.89 67.65 57280.96 88888.00 2014-10-27 05:19:49.906 300 11153.75 67.69 57280.80 88888.00 2014-10-27 05:19:50.406 300 11153.64 67.70 57280.66 88888.00 2014-10-27 05:19:50.906 300 11153.58 67.65 57280.51 88888.00 2014-10-27 05:19:51.406 300 11153.52 67.70 57280.28 88888.00 2014-10-27 05:19:51.906 300 11153.51 67.75 57280.15 88888.00 2014-10-27 05:19:52.406 300 11153.49 67.77 57279.96 88888.00 2014-10-27 05:19:52.906 300 11153.46 67.79 57279.73 88888.00 2014-10-27 05:19:53.406 300 11153.47 67.79 57279.44 88888.00 2014-10-27 05:19:53.906 300 11153.44 67.72 57279.26 88888.00 2014-10-27 05:19:54.406 300 11153.39 67.65 57279.05 88888.00 2014-10-27 05:19:54.906 300 11153.35 67.64 57278.74 88888.00 2014-10-27 05:19:55.406 300 11153.26 67.65 57278.46 88888.00 2014-10-27 05:19:55.906 300 11153.25 67.62 57278.21 88888.00 2014-10-27 05:19:56.406 300 11153.21 67.54 57277.87 88888.00 2014-10-27 05:19:56.906 300 11153.16 67.49 57277.53 88888.00 2014-10-27 05:19:57.406 300 11153.08 67.45 57277.23 88888.00 2014-10-27 05:19:57.906 300 11152.95 67.44 57276.94 88888.00 2014-10-27 05:19:58.406 300 11152.84 67.41 57276.60 88888.00 2014-10-27 05:19:58.906 300 11152.68 67.32 57276.23 88888.00 2014-10-27 05:19:59.406 300 11152.61 67.28 57275.79 88888.00 2014-10-27 05:19:59.906 300 11152.53 67.22 57275.33 88888.00 2014-10-27 05:20:00.406 300 11152.40 67.17 57274.93 88888.00 2014-10-27 05:20:00.906 300 11152.28 67.05 57274.50 88888.00 2014-10-27 05:20:01.406 300 11152.14 67.01 57274.05 88888.00 2014-10-27 05:20:01.906 300 11152.03 67.00 57273.66 88888.00 2014-10-27 05:20:02.406 300 11151.91 66.98 57273.32 88888.00 2014-10-27 05:20:02.906 300 11151.75 66.97 57272.95 88888.00 2014-10-27 05:20:03.406 300 11151.59 66.91 57272.67 88888.00 2014-10-27 05:20:03.906 300 11151.43 66.87 57272.29 88888.00 2014-10-27 05:20:04.406 300 11151.27 66.88 57271.94 88888.00 2014-10-27 05:20:04.906 300 11151.11 66.94 57271.69 88888.00 2014-10-27 05:20:05.406 300 11150.95 66.94 57271.60 88888.00 2014-10-27 05:20:05.906 300 11150.80 66.96 57271.39 88888.00 2014-10-27 05:20:06.406 300 11150.69 67.01 57271.15 88888.00 2014-10-27 05:20:06.906 300 11150.61 67.04 57271.03 88888.00 2014-10-27 05:20:07.406 300 11150.50 67.09 57270.90 88888.00 2014-10-27 05:20:07.906 300 11150.44 67.17 57270.78 88888.00 2014-10-27 05:20:08.406 300 11150.41 67.18 57270.75 88888.00 2014-10-27 05:20:08.906 300 11150.36 67.18 57270.74 88888.00 2014-10-27 05:20:09.406 300 11150.26 67.18 57270.79 88888.00 2014-10-27 05:20:09.906 300 11150.17 67.16 57270.74 88888.00 2014-10-27 05:20:10.406 300 11150.07 67.23 57270.72 88888.00 2014-10-27 05:20:10.906 300 11149.99 67.27 57270.81 88888.00 2014-10-27 05:20:11.406 300 11149.95 67.30 57270.76 88888.00 2014-10-27 05:20:11.906 300 11149.86 67.36 57270.75 88888.00 2014-10-27 05:20:12.406 300 11149.72 67.39 57270.75 88888.00 2014-10-27 05:20:12.906 300 11149.58 67.42 57270.63 88888.00 2014-10-27 05:20:13.406 300 11149.44 67.44 57270.51 88888.00 2014-10-27 05:20:13.906 300 11149.36 67.51 57270.46 88888.00 2014-10-27 05:20:14.406 300 11149.32 67.56 57270.31 88888.00 2014-10-27 05:20:14.906 300 11149.27 67.62 57270.15 88888.00 2014-10-27 05:20:15.407 300 11149.14 67.69 57270.00 88888.00 2014-10-27 05:20:15.907 300 11149.01 67.70 57269.82 88888.00 2014-10-27 05:20:16.407 300 11148.95 67.66 57269.68 88888.00 2014-10-27 05:20:16.907 300 11148.90 67.71 57269.59 88888.00 2014-10-27 05:20:17.407 300 11148.83 67.71 57269.43 88888.00 2014-10-27 05:20:17.907 300 11148.80 67.79 57269.33 88888.00 2014-10-27 05:20:18.407 300 11148.74 67.86 57269.21 88888.00 2014-10-27 05:20:18.907 300 11148.65 67.92 57269.12 88888.00 2014-10-27 05:20:19.407 300 11148.56 67.98 57268.99 88888.00 2014-10-27 05:20:19.907 300 11148.47 68.03 57268.90 88888.00 2014-10-27 05:20:20.407 300 11148.35 68.09 57268.84 88888.00 2014-10-27 05:20:20.907 300 11148.21 68.15 57268.75 88888.00 2014-10-27 05:20:21.407 300 11148.14 68.16 57268.61 88888.00 2014-10-27 05:20:21.907 300 11148.07 68.20 57268.48 88888.00 2014-10-27 05:20:22.407 300 11148.04 68.24 57268.43 88888.00 2014-10-27 05:20:22.907 300 11147.98 68.26 57268.38 88888.00 2014-10-27 05:20:23.407 300 11147.95 68.29 57268.22 88888.00 2014-10-27 05:20:23.907 300 11147.90 68.33 57268.16 88888.00 2014-10-27 05:20:24.407 300 11147.81 68.39 57268.19 88888.00 2014-10-27 05:20:24.907 300 11147.77 68.41 57268.16 88888.00 2014-10-27 05:20:25.407 300 11147.79 68.47 57268.08 88888.00 2014-10-27 05:20:25.907 300 11147.81 68.51 57268.08 88888.00 2014-10-27 05:20:26.407 300 11147.83 68.54 57268.12 88888.00 2014-10-27 05:20:26.907 300 11147.88 68.56 57268.03 88888.00 2014-10-27 05:20:27.407 300 11147.93 68.58 57268.07 88888.00 2014-10-27 05:20:27.907 300 11147.94 68.63 57268.18 88888.00 2014-10-27 05:20:28.407 300 11147.94 68.67 57268.19 88888.00 2014-10-27 05:20:28.907 300 11147.96 68.72 57268.19 88888.00 2014-10-27 05:20:29.407 300 11147.97 68.77 57268.30 88888.00 2014-10-27 05:20:29.907 300 11147.97 68.84 57268.33 88888.00 2014-10-27 05:20:30.407 300 11147.98 68.90 57268.34 88888.00 2014-10-27 05:20:30.907 300 11147.97 68.94 57268.28 88888.00 2014-10-27 05:20:31.407 300 11148.01 68.99 57268.32 88888.00 2014-10-27 05:20:31.907 300 11148.03 69.02 57268.40 88888.00 2014-10-27 05:20:32.407 300 11147.98 69.05 57268.43 88888.00 2014-10-27 05:20:32.907 300 11148.00 69.11 57268.51 88888.00 2014-10-27 05:20:33.407 300 11148.03 69.11 57268.57 88888.00 2014-10-27 05:20:33.907 300 11148.03 69.18 57268.63 88888.00 2014-10-27 05:20:34.407 300 11148.03 69.25 57268.70 88888.00 2014-10-27 05:20:34.907 300 11148.05 69.28 57268.78 88888.00 2014-10-27 05:20:35.407 300 11148.09 69.35 57268.86 88888.00 2014-10-27 05:20:35.907 300 11148.10 69.36 57268.99 88888.00 2014-10-27 05:20:36.407 300 11148.11 69.42 57269.22 88888.00 2014-10-27 05:20:36.907 300 11148.11 69.43 57269.36 88888.00 2014-10-27 05:20:37.407 300 11148.10 69.46 57269.38 88888.00 2014-10-27 05:20:37.907 300 11148.03 69.51 57269.50 88888.00 2014-10-27 05:20:38.407 300 11147.96 69.60 57269.69 88888.00 2014-10-27 05:20:38.907 300 11147.94 69.70 57269.76 88888.00 2014-10-27 05:20:39.407 300 11147.90 69.73 57269.73 88888.00 2014-10-27 05:20:39.907 300 11147.93 69.73 57269.76 88888.00 2014-10-27 05:20:40.407 300 11147.93 69.70 57269.81 88888.00 2014-10-27 05:20:40.907 300 11147.97 69.67 57269.78 88888.00 2014-10-27 05:20:41.407 300 11148.01 69.62 57269.79 88888.00 2014-10-27 05:20:41.907 300 11148.08 69.61 57269.81 88888.00 2014-10-27 05:20:42.407 300 11148.14 69.60 57269.78 88888.00 2014-10-27 05:20:42.907 300 11148.19 69.55 57269.72 88888.00 2014-10-27 05:20:43.407 300 11148.29 69.48 57269.63 88888.00 2014-10-27 05:20:43.907 300 11148.42 69.42 57269.62 88888.00 2014-10-27 05:20:44.407 300 11148.58 69.40 57269.63 88888.00 2014-10-27 05:20:44.907 300 11148.79 69.39 57269.56 88888.00 2014-10-27 05:20:45.407 300 11149.00 69.34 57269.54 88888.00 2014-10-27 05:20:45.907 300 11149.15 69.27 57269.49 88888.00 2014-10-27 05:20:46.407 300 11149.29 69.21 57269.37 88888.00 2014-10-27 05:20:46.907 300 11149.50 69.15 57269.24 88888.00 2014-10-27 05:20:47.407 300 11149.69 69.07 57269.17 88888.00 2014-10-27 05:20:47.907 300 11149.92 68.98 57269.08 88888.00 2014-10-27 05:20:48.407 300 11150.16 68.93 57268.96 88888.00 2014-10-27 05:20:48.907 300 11150.37 68.83 57268.95 88888.00 2014-10-27 05:20:49.407 300 11150.50 68.74 57268.96 88888.00 2014-10-27 05:20:49.907 300 11150.68 68.67 57268.88 88888.00 2014-10-27 05:20:50.407 300 11150.89 68.57 57268.77 88888.00 2014-10-27 05:20:50.907 300 11151.04 68.49 57268.67 88888.00 2014-10-27 05:20:51.407 300 11151.16 68.45 57268.58 88888.00 2014-10-27 05:20:51.907 300 11151.25 68.39 57268.47 88888.00 2014-10-27 05:20:52.407 300 11151.32 68.30 57268.31 88888.00 2014-10-27 05:20:52.907 300 11151.50 68.25 57268.19 88888.00 2014-10-27 05:20:53.407 300 11151.62 68.13 57268.15 88888.00 2014-10-27 05:20:53.907 300 11151.71 68.10 57267.89 88888.00 2014-10-27 05:20:54.407 300 11151.86 68.02 57267.63 88888.00 2014-10-27 05:20:54.907 300 11152.03 67.95 57267.51 88888.00 2014-10-27 05:20:55.407 300 11152.12 67.93 57267.54 88888.00 2014-10-27 05:20:55.907 300 11152.18 67.85 57267.36 88888.00 2014-10-27 05:20:56.407 300 11152.33 67.75 57267.13 88888.00 2014-10-27 05:20:56.907 300 11152.49 67.61 57266.93 88888.00 2014-10-27 05:20:57.407 300 11152.66 67.43 57266.73 88888.00 2014-10-27 05:20:57.907 300 11152.81 67.30 57266.58 88888.00 2014-10-27 05:20:58.407 300 11152.97 67.22 57266.44 88888.00 2014-10-27 05:20:58.907 300 11153.11 67.13 57266.15 88888.00 2014-10-27 05:20:59.407 300 11153.22 67.01 57265.95 88888.00 2014-10-27 05:20:59.907 300 11153.37 66.82 57265.78 88888.00 2014-10-27 05:21:00.407 300 11153.47 66.66 57265.68 88888.00 2014-10-27 05:21:00.907 300 11153.60 66.54 57265.61 88888.00 2014-10-27 05:21:01.407 300 11153.73 66.46 57265.56 88888.00 2014-10-27 05:21:01.907 300 11153.82 66.33 57265.50 88888.00 2014-10-27 05:21:02.407 300 11153.93 66.13 57265.32 88888.00 2014-10-27 05:21:02.907 300 11154.08 65.98 57265.22 88888.00 2014-10-27 05:21:03.407 300 11154.20 65.85 57265.06 88888.00 2014-10-27 05:21:03.907 300 11154.30 65.77 57264.94 88888.00 2014-10-27 05:21:04.407 300 11154.41 65.66 57264.78 88888.00 2014-10-27 05:21:04.907 300 11154.48 65.53 57264.65 88888.00 2014-10-27 05:21:05.407 300 11154.54 65.40 57264.50 88888.00 2014-10-27 05:21:05.907 300 11154.61 65.30 57264.31 88888.00 2014-10-27 05:21:06.407 300 11154.64 65.17 57264.21 88888.00 2014-10-27 05:21:06.907 300 11154.68 65.03 57264.08 88888.00 2014-10-27 05:21:07.407 300 11154.72 64.92 57263.91 88888.00 2014-10-27 05:21:07.907 300 11154.83 64.90 57263.85 88888.00 2014-10-27 05:21:08.407 300 11154.95 64.80 57263.73 88888.00 2014-10-27 05:21:08.907 300 11155.04 64.72 57263.60 88888.00 2014-10-27 05:21:09.407 300 11155.10 64.63 57263.63 88888.00 2014-10-27 05:21:09.907 300 11155.17 64.56 57263.63 88888.00 2014-10-27 05:21:10.407 300 11155.20 64.50 57263.68 88888.00 2014-10-27 05:21:10.907 300 11155.23 64.42 57263.68 88888.00 2014-10-27 05:21:11.407 300 11155.27 64.34 57263.59 88888.00 2014-10-27 05:21:11.907 300 11155.33 64.24 57263.68 88888.00 2014-10-27 05:21:12.407 300 11155.35 64.14 57263.62 88888.00 2014-10-27 05:21:12.907 300 11155.42 64.03 57263.50 88888.00 2014-10-27 05:21:13.407 300 11155.47 63.97 57263.40 88888.00 2014-10-27 05:21:13.907 300 11155.47 63.88 57263.32 88888.00 2014-10-27 05:21:14.407 300 11155.48 63.75 57263.18 88888.00 2014-10-27 05:21:14.907 300 11155.52 63.66 57263.05 88888.00 2014-10-27 05:21:15.407 300 11155.56 63.53 57262.81 88888.00 2014-10-27 05:21:15.907 300 11155.61 63.39 57262.62 88888.00 2014-10-27 05:21:16.407 300 11155.60 63.29 57262.50 88888.00 2014-10-27 05:21:16.907 300 11155.59 63.14 57262.23 88888.00 2014-10-27 05:21:17.407 300 11155.55 62.98 57261.90 88888.00 2014-10-27 05:21:17.907 300 11155.52 62.79 57261.64 88888.00 2014-10-27 05:21:18.407 300 11155.55 62.62 57261.42 88888.00 2014-10-27 05:21:18.907 300 11155.54 62.54 57261.27 88888.00 2014-10-27 05:21:19.407 300 11155.52 62.39 57261.14 88888.00 2014-10-27 05:21:19.907 300 11155.47 62.26 57261.01 88888.00 2014-10-27 05:21:20.407 300 11155.46 62.14 57260.89 88888.00 2014-10-27 05:21:20.907 300 11155.42 62.01 57260.76 88888.00 2014-10-27 05:21:21.407 300 11155.41 61.90 57260.60 88888.00 2014-10-27 05:21:21.907 300 11155.35 61.77 57260.55 88888.00 2014-10-27 05:21:22.407 300 11155.32 61.69 57260.51 88888.00 2014-10-27 05:21:22.907 300 11155.30 61.63 57260.45 88888.00 2014-10-27 05:21:23.407 300 11155.19 61.58 57260.48 88888.00 2014-10-27 05:21:23.907 300 11155.09 61.56 57260.47 88888.00 2014-10-27 05:21:24.407 300 11154.99 61.50 57260.49 88888.00 2014-10-27 05:21:24.907 300 11154.92 61.44 57260.43 88888.00 2014-10-27 05:21:25.407 300 11154.84 61.43 57260.37 88888.00 2014-10-27 05:21:25.907 300 11154.74 61.44 57260.28 88888.00 2014-10-27 05:21:26.407 300 11154.57 61.46 57260.25 88888.00 2014-10-27 05:21:26.907 300 11154.44 61.39 57260.26 88888.00 2014-10-27 05:21:27.407 300 11154.33 61.36 57260.25 88888.00 2014-10-27 05:21:27.907 300 11154.12 61.30 57260.15 88888.00 2014-10-27 05:21:28.407 300 11153.93 61.22 57260.09 88888.00 2014-10-27 05:21:28.907 300 11153.73 61.16 57259.94 88888.00 2014-10-27 05:21:29.407 300 11153.59 61.16 57259.73 88888.00 2014-10-27 05:21:29.907 300 11153.43 61.09 57259.54 88888.00 2014-10-27 05:21:30.407 300 11153.36 61.06 57259.39 88888.00 2014-10-27 05:21:30.907 300 11153.23 60.99 57259.19 88888.00 2014-10-27 05:21:31.407 300 11153.05 60.94 57259.01 88888.00 2014-10-27 05:21:31.907 300 11152.85 60.89 57258.95 88888.00 2014-10-27 05:21:32.407 300 11152.66 60.81 57258.82 88888.00 2014-10-27 05:21:32.907 300 11152.46 60.68 57258.61 88888.00 2014-10-27 05:21:33.407 300 11152.33 60.55 57258.30 88888.00 2014-10-27 05:21:33.907 300 11152.25 60.40 57257.99 88888.00 2014-10-27 05:21:34.407 300 11152.12 60.29 57257.68 88888.00 2014-10-27 05:21:34.907 300 11152.05 60.24 57257.49 88888.00 2014-10-27 05:21:35.407 300 11151.97 60.23 57257.41 88888.00 2014-10-27 05:21:35.907 300 11151.89 60.21 57257.28 88888.00 2014-10-27 05:21:36.407 300 11151.79 60.14 57257.23 88888.00 2014-10-27 05:21:36.907 300 11151.71 60.11 57257.18 88888.00 2014-10-27 05:21:37.407 300 11151.64 60.09 57257.16 88888.00 2014-10-27 05:21:37.907 300 11151.58 60.08 57257.11 88888.00 2014-10-27 05:21:38.407 300 11151.55 60.03 57256.99 88888.00 2014-10-27 05:21:38.907 300 11151.54 59.95 57256.79 88888.00 2014-10-27 05:21:39.407 300 11151.58 59.87 57256.50 88888.00 2014-10-27 05:21:39.907 300 11151.57 59.85 57256.41 88888.00 2014-10-27 05:21:40.407 300 11151.56 59.83 57256.45 88888.00 2014-10-27 05:21:40.907 300 11151.62 59.81 57256.38 88888.00 2014-10-27 05:21:41.407 300 11151.56 59.79 57256.32 88888.00 2014-10-27 05:21:41.907 300 11151.49 59.76 57256.44 88888.00 2014-10-27 05:21:42.407 300 11151.50 59.69 57256.49 88888.00 2014-10-27 05:21:42.907 300 11151.55 59.63 57256.51 88888.00 2014-10-27 05:21:43.407 300 11151.54 59.62 57256.49 88888.00 2014-10-27 05:21:43.907 300 11151.55 59.60 57256.44 88888.00 2014-10-27 05:21:44.407 300 11151.59 59.60 57256.43 88888.00 2014-10-27 05:21:44.907 300 11151.58 59.54 57256.41 88888.00 2014-10-27 05:21:45.407 300 11151.55 59.51 57256.41 88888.00 2014-10-27 05:21:45.907 300 11151.56 59.48 57256.32 88888.00 2014-10-27 05:21:46.407 300 11151.64 59.49 57256.30 88888.00 2014-10-27 05:21:46.907 300 11151.66 59.47 57256.25 88888.00 2014-10-27 05:21:47.407 300 11151.69 59.42 57256.21 88888.00 2014-10-27 05:21:47.907 300 11151.63 59.40 57256.21 88888.00 2014-10-27 05:21:48.407 300 11151.63 59.39 57256.22 88888.00 2014-10-27 05:21:48.907 300 11151.62 59.35 57256.27 88888.00 2014-10-27 05:21:49.407 300 11151.56 59.32 57256.32 88888.00 2014-10-27 05:21:49.907 300 11151.48 59.34 57256.32 88888.00 2014-10-27 05:21:50.407 300 11151.49 59.41 57256.43 88888.00 2014-10-27 05:21:50.907 300 11151.50 59.46 57256.52 88888.00 2014-10-27 05:21:51.407 300 11151.43 59.48 57256.72 88888.00 2014-10-27 05:21:51.907 300 11151.36 59.54 57256.84 88888.00 2014-10-27 05:21:52.407 300 11151.25 59.59 57256.90 88888.00 2014-10-27 05:21:52.907 300 11151.15 59.65 57256.98 88888.00 2014-10-27 05:21:53.407 300 11151.11 59.73 57257.01 88888.00 2014-10-27 05:21:53.907 300 11151.10 59.82 57256.92 88888.00 2014-10-27 05:21:54.407 300 11151.04 59.86 57256.73 88888.00 2014-10-27 05:21:54.907 300 11150.97 59.90 57256.66 88888.00 2014-10-27 05:21:55.407 300 11150.90 59.88 57256.39 88888.00 2014-10-27 05:21:55.907 300 11150.81 59.85 57256.12 88888.00 2014-10-27 05:21:56.407 300 11150.72 59.80 57255.94 88888.00 2014-10-27 05:21:56.907 300 11150.65 59.76 57255.72 88888.00 2014-10-27 05:21:57.407 300 11150.64 59.74 57255.37 88888.00 2014-10-27 05:21:57.907 300 11150.69 59.70 57255.21 88888.00 2014-10-27 05:21:58.407 300 11150.71 59.73 57255.04 88888.00 2014-10-27 05:21:58.907 300 11150.68 59.67 57254.93 88888.00 2014-10-27 05:21:59.407 300 11150.58 59.53 57254.78 88888.00 2014-10-27 05:21:59.907 300 11150.62 59.45 57254.65 88888.00 2014-10-27 05:22:00.407 300 11150.68 59.33 57254.48 88888.00 2014-10-27 05:22:00.907 300 11150.71 59.25 57254.35 88888.00 2014-10-27 05:22:01.407 300 11150.75 59.22 57254.39 88888.00 2014-10-27 05:22:01.907 300 11150.78 59.24 57254.47 88888.00 2014-10-27 05:22:02.407 300 11150.79 59.29 57254.65 88888.00 2014-10-27 05:22:02.907 300 11150.80 59.39 57254.78 88888.00 2014-10-27 05:22:03.407 300 11150.78 59.42 57254.81 88888.00 2014-10-27 05:22:03.907 300 11150.69 59.39 57254.83 88888.00 2014-10-27 05:22:04.407 300 11150.72 59.35 57254.84 88888.00 2014-10-27 05:22:04.907 300 11150.78 59.33 57254.85 88888.00 2014-10-27 05:22:05.407 300 11150.79 59.32 57254.79 88888.00 2014-10-27 05:22:05.907 300 11150.80 59.27 57254.77 88888.00 2014-10-27 05:22:06.407 300 11150.85 59.17 57254.60 88888.00 2014-10-27 05:22:06.907 300 11150.89 58.98 57254.45 88888.00 2014-10-27 05:22:07.407 300 11150.96 58.83 57254.31 88888.00 2014-10-27 05:22:07.907 300 11150.97 58.72 57254.16 88888.00 2014-10-27 05:22:08.407 300 11151.01 58.53 57253.94 88888.00 2014-10-27 05:22:08.907 300 11151.08 58.31 57253.63 88888.00 2014-10-27 05:22:09.407 300 11151.13 58.10 57253.29 88888.00 2014-10-27 05:22:09.907 300 11151.13 57.84 57252.87 88888.00 2014-10-27 05:22:10.407 300 11151.15 57.55 57252.46 88888.00 2014-10-27 05:22:10.907 300 11151.11 57.35 57252.15 88888.00 2014-10-27 05:22:11.407 300 11151.11 57.23 57251.91 88888.00 2014-10-27 05:22:11.907 300 11151.17 57.11 57251.73 88888.00 2014-10-27 05:22:12.407 300 11151.24 56.95 57251.46 88888.00 2014-10-27 05:22:12.907 300 11151.29 56.82 57251.15 88888.00 2014-10-27 05:22:13.407 300 11151.32 56.66 57250.85 88888.00 2014-10-27 05:22:13.907 300 11151.34 56.52 57250.57 88888.00 2014-10-27 05:22:14.407 300 11151.38 56.37 57250.38 88888.00 2014-10-27 05:22:14.907 300 11151.43 56.21 57250.10 88888.00 2014-10-27 05:22:15.407 300 11151.43 56.08 57249.88 88888.00 2014-10-27 05:22:15.907 300 11151.43 56.00 57249.74 88888.00 2014-10-27 05:22:16.407 300 11151.44 55.92 57249.61 88888.00 2014-10-27 05:22:16.907 300 11151.46 55.86 57249.52 88888.00 2014-10-27 05:22:17.407 300 11151.48 55.73 57249.47 88888.00 2014-10-27 05:22:17.907 300 11151.46 55.61 57249.41 88888.00 2014-10-27 05:22:18.407 300 11151.44 55.48 57249.39 88888.00 2014-10-27 05:22:18.907 300 11151.42 55.41 57249.38 88888.00 2014-10-27 05:22:19.407 300 11151.50 55.32 57249.34 88888.00 2014-10-27 05:22:19.907 300 11151.46 55.24 57249.35 88888.00 2014-10-27 05:22:20.407 300 11151.52 55.17 57249.44 88888.00 2014-10-27 05:22:20.907 300 11151.57 55.05 57249.43 88888.00 2014-10-27 05:22:21.407 300 11151.56 54.87 57249.51 88888.00 2014-10-27 05:22:21.907 300 11151.52 54.76 57249.64 88888.00 2014-10-27 05:22:22.407 300 11151.54 54.70 57249.74 88888.00 2014-10-27 05:22:22.907 300 11151.54 54.70 57249.91 88888.00 2014-10-27 05:22:23.407 300 11151.50 54.66 57250.01 88888.00 2014-10-27 05:22:23.907 300 11151.50 54.64 57250.06 88888.00 2014-10-27 05:22:24.407 300 11151.43 54.57 57250.10 88888.00 2014-10-27 05:22:24.907 300 11151.36 54.50 57250.27 88888.00 2014-10-27 05:22:25.407 300 11151.34 54.44 57250.31 88888.00 2014-10-27 05:22:25.907 300 11151.25 54.39 57250.48 88888.00 2014-10-27 05:22:26.407 300 11151.14 54.41 57250.63 88888.00 2014-10-27 05:22:26.907 300 11151.06 54.37 57250.73 88888.00 2014-10-27 05:22:27.407 300 11150.93 54.26 57250.80 88888.00 2014-10-27 05:22:27.907 300 11150.86 54.18 57250.92 88888.00 2014-10-27 05:22:28.407 300 11150.80 54.12 57251.04 88888.00 2014-10-27 05:22:28.907 300 11150.78 54.11 57251.07 88888.00 2014-10-27 05:22:29.407 300 11150.72 54.09 57251.21 88888.00 2014-10-27 05:22:29.907 300 11150.68 54.04 57251.25 88888.00 2014-10-27 05:22:30.407 300 11150.67 54.03 57251.25 88888.00 2014-10-27 05:22:30.907 300 11150.67 53.97 57251.28 88888.00 2014-10-27 05:22:31.407 300 11150.66 53.89 57251.24 88888.00 2014-10-27 05:22:31.907 300 11150.69 53.84 57251.32 88888.00 2014-10-27 05:22:32.407 300 11150.71 53.80 57251.37 88888.00 2014-10-27 05:22:32.907 300 11150.74 53.77 57251.39 88888.00 2014-10-27 05:22:33.407 300 11150.75 53.74 57251.39 88888.00 2014-10-27 05:22:33.907 300 11150.82 53.69 57251.38 88888.00 2014-10-27 05:22:34.407 300 11150.88 53.53 57251.17 88888.00 2014-10-27 05:22:34.907 300 11150.88 53.43 57251.07 88888.00 2014-10-27 05:22:35.407 300 11150.95 53.42 57251.14 88888.00 2014-10-27 05:22:35.907 300 11150.94 53.39 57251.17 88888.00 2014-10-27 05:22:36.407 300 11150.97 53.34 57251.12 88888.00 2014-10-27 05:22:36.907 300 11151.00 53.21 57250.91 88888.00 2014-10-27 05:22:37.407 300 11151.01 53.03 57250.57 88888.00 2014-10-27 05:22:37.907 300 11150.94 52.86 57250.28 88888.00 2014-10-27 05:22:38.407 300 11150.86 52.65 57249.95 88888.00 2014-10-27 05:22:38.907 300 11150.82 52.46 57249.58 88888.00 2014-10-27 05:22:39.407 300 11150.78 52.31 57249.21 88888.00 2014-10-27 05:22:39.907 300 11150.76 52.17 57248.80 88888.00 2014-10-27 05:22:40.407 300 11150.83 51.98 57248.35 88888.00 2014-10-27 05:22:40.907 300 11150.79 51.80 57247.89 88888.00 2014-10-27 05:22:41.407 300 11150.69 51.65 57247.57 88888.00 2014-10-27 05:22:41.907 300 11150.58 51.47 57247.28 88888.00 2014-10-27 05:22:42.407 300 11150.51 51.28 57246.96 88888.00 2014-10-27 05:22:42.907 300 11150.47 51.02 57246.56 88888.00 2014-10-27 05:22:43.407 300 11150.48 50.82 57246.06 88888.00 2014-10-27 05:22:43.907 300 11150.51 50.58 57245.58 88888.00 2014-10-27 05:22:44.407 300 11150.46 50.42 57245.21 88888.00 2014-10-27 05:22:44.907 300 11150.40 50.26 57244.91 88888.00 2014-10-27 05:22:45.407 300 11150.34 50.04 57244.63 88888.00 2014-10-27 05:22:45.907 300 11150.34 49.85 57244.33 88888.00 2014-10-27 05:22:46.407 300 11150.30 49.61 57244.12 88888.00 2014-10-27 05:22:46.907 300 11150.24 49.43 57243.87 88888.00 2014-10-27 05:22:47.407 300 11150.23 49.26 57243.59 88888.00 2014-10-27 05:22:47.907 300 11150.19 49.08 57243.36 88888.00 2014-10-27 05:22:48.407 300 11150.12 48.86 57243.10 88888.00 2014-10-27 05:22:48.907 300 11150.09 48.66 57242.83 88888.00 2014-10-27 05:22:49.407 300 11150.12 48.51 57242.51 88888.00 2014-10-27 05:22:49.907 300 11150.18 48.32 57242.25 88888.00 2014-10-27 05:22:50.407 300 11150.19 48.07 57241.99 88888.00 2014-10-27 05:22:50.907 300 11150.19 47.86 57241.83 88888.00 2014-10-27 05:22:51.407 300 11150.12 47.68 57241.68 88888.00 2014-10-27 05:22:51.907 300 11150.06 47.51 57241.60 88888.00 2014-10-27 05:22:52.407 300 11150.06 47.39 57241.43 88888.00 2014-10-27 05:22:52.907 300 11150.10 47.31 57241.29 88888.00 2014-10-27 05:22:53.407 300 11150.12 47.18 57241.11 88888.00 2014-10-27 05:22:53.907 300 11150.13 47.05 57240.99 88888.00 2014-10-27 05:22:54.407 300 11150.17 46.93 57240.85 88888.00 2014-10-27 05:22:54.907 300 11150.25 46.86 57240.85 88888.00 2014-10-27 05:22:55.407 300 11150.34 46.80 57240.68 88888.00 2014-10-27 05:22:55.907 300 11150.41 46.74 57240.45 88888.00 2014-10-27 05:22:56.407 300 11150.47 46.67 57240.32 88888.00 2014-10-27 05:22:56.907 300 11150.53 46.59 57240.13 88888.00 2014-10-27 05:22:57.407 300 11150.60 46.57 57239.91 88888.00 2014-10-27 05:22:57.907 300 11150.68 46.49 57239.70 88888.00 2014-10-27 05:22:58.407 300 11150.73 46.37 57239.70 88888.00 2014-10-27 05:22:58.907 300 11150.76 46.33 57239.55 88888.00 2014-10-27 05:22:59.407 300 11150.82 46.28 57239.34 88888.00 2014-10-27 05:22:59.907 300 11150.88 46.23 57239.13 88888.00 2014-10-27 05:23:00.407 300 11150.96 46.19 57238.95 88888.00 2014-10-27 05:23:00.907 300 11151.07 46.14 57238.82 88888.00 2014-10-27 05:23:01.407 300 11151.13 46.08 57238.66 88888.00 2014-10-27 05:23:01.907 300 11151.25 46.02 57238.54 88888.00 2014-10-27 05:23:02.407 300 11151.37 45.98 57238.50 88888.00 2014-10-27 05:23:02.907 300 11151.46 45.95 57238.50 88888.00 2014-10-27 05:23:03.407 300 11151.49 45.92 57238.55 88888.00 2014-10-27 05:23:03.907 300 11151.61 45.88 57238.57 88888.00 2014-10-27 05:23:04.407 300 11151.73 45.89 57238.47 88888.00 2014-10-27 05:23:04.907 300 11151.84 45.81 57238.35 88888.00 2014-10-27 05:23:05.407 300 11151.90 45.79 57238.25 88888.00 2014-10-27 05:23:05.907 300 11151.98 45.77 57238.21 88888.00 2014-10-27 05:23:06.407 300 11152.07 45.75 57238.15 88888.00 2014-10-27 05:23:06.907 300 11152.15 45.69 57238.01 88888.00 2014-10-27 05:23:07.407 300 11152.28 45.64 57237.84 88888.00 2014-10-27 05:23:07.907 300 11152.38 45.58 57237.67 88888.00 2014-10-27 05:23:08.407 300 11152.47 45.50 57237.59 88888.00 2014-10-27 05:23:08.907 300 11152.55 45.47 57237.48 88888.00 2014-10-27 05:23:09.407 300 11152.62 45.44 57237.43 88888.00 2014-10-27 05:23:09.907 300 11152.69 45.45 57237.32 88888.00 2014-10-27 05:23:10.407 300 11152.83 45.45 57237.21 88888.00 2014-10-27 05:23:10.907 300 11152.93 45.44 57237.06 88888.00 2014-10-27 05:23:11.407 300 11153.02 45.41 57236.88 88888.00 2014-10-27 05:23:11.907 300 11153.11 45.44 57236.86 88888.00 2014-10-27 05:23:12.407 300 11153.19 45.45 57236.70 88888.00 2014-10-27 05:23:12.907 300 11153.29 45.47 57236.58 88888.00 2014-10-27 05:23:13.407 300 11153.38 45.50 57236.42 88888.00 2014-10-27 05:23:13.907 300 11153.50 45.51 57236.41 88888.00 2014-10-27 05:23:14.407 300 11153.59 45.53 57236.43 88888.00 2014-10-27 05:23:14.907 300 11153.67 45.55 57236.37 88888.00 2014-10-27 05:23:15.407 300 11153.72 45.60 57236.37 88888.00 2014-10-27 05:23:15.907 300 11153.78 45.69 57236.40 88888.00 2014-10-27 05:23:16.407 300 11153.84 45.79 57236.41 88888.00 2014-10-27 05:23:16.907 300 11153.85 45.92 57236.47 88888.00 2014-10-27 05:23:17.407 300 11153.81 46.01 57236.51 88888.00 2014-10-27 05:23:17.907 300 11153.94 46.05 57236.45 88888.00 2014-10-27 05:23:18.407 300 11154.03 46.16 57236.37 88888.00 2014-10-27 05:23:18.907 300 11154.10 46.23 57236.26 88888.00 2014-10-27 05:23:19.407 300 11154.19 46.30 57236.11 88888.00 2014-10-27 05:23:19.907 300 11154.21 46.28 57235.87 88888.00 2014-10-27 05:23:20.407 300 11154.26 46.29 57235.66 88888.00 2014-10-27 05:23:20.907 300 11154.32 46.28 57235.46 88888.00 2014-10-27 05:23:21.407 300 11154.40 46.28 57235.33 88888.00 2014-10-27 05:23:21.907 300 11154.44 46.30 57235.19 88888.00 2014-10-27 05:23:22.407 300 11154.47 46.35 57235.07 88888.00 2014-10-27 05:23:22.907 300 11154.51 46.36 57234.77 88888.00 2014-10-27 05:23:23.407 300 11154.51 46.36 57234.45 88888.00 2014-10-27 05:23:23.907 300 11154.53 46.28 57234.06 88888.00 2014-10-27 05:23:24.407 300 11154.57 46.19 57233.66 88888.00 2014-10-27 05:23:24.907 300 11154.54 46.13 57233.26 88888.00 2014-10-27 05:23:25.408 300 11154.47 46.11 57232.97 88888.00 2014-10-27 05:23:25.908 300 11154.51 46.05 57232.64 88888.00 2014-10-27 05:23:26.408 300 11154.48 46.07 57232.21 88888.00 2014-10-27 05:23:26.908 300 11154.47 46.02 57231.86 88888.00 2014-10-27 05:23:27.408 300 11154.54 45.98 57231.49 88888.00 2014-10-27 05:23:27.908 300 11154.50 45.93 57231.19 88888.00 2014-10-27 05:23:28.408 300 11154.47 45.94 57230.91 88888.00 2014-10-27 05:23:28.908 300 11154.46 46.02 57230.65 88888.00 2014-10-27 05:23:29.408 300 11154.48 46.07 57230.41 88888.00 2014-10-27 05:23:29.908 300 11154.44 46.14 57230.15 88888.00 2014-10-27 05:23:30.408 300 11154.47 46.18 57229.86 88888.00 2014-10-27 05:23:30.908 300 11154.42 46.23 57229.44 88888.00 2014-10-27 05:23:31.408 300 11154.33 46.21 57229.16 88888.00 2014-10-27 05:23:31.908 300 11154.23 46.29 57228.99 88888.00 2014-10-27 05:23:32.408 300 11154.14 46.40 57228.68 88888.00 2014-10-27 05:23:32.908 300 11154.13 46.50 57228.53 88888.00 2014-10-27 05:23:33.408 300 11154.08 46.55 57228.30 88888.00 2014-10-27 05:23:33.908 300 11153.96 46.59 57228.01 88888.00 2014-10-27 05:23:34.408 300 11153.92 46.57 57227.63 88888.00 2014-10-27 05:23:34.908 300 11153.87 46.60 57227.30 88888.00 2014-10-27 05:23:35.408 300 11153.89 46.67 57227.01 88888.00 2014-10-27 05:23:35.908 300 11153.93 46.80 57226.76 88888.00 2014-10-27 05:23:36.408 300 11153.94 46.84 57226.53 88888.00 2014-10-27 05:23:36.908 300 11154.00 46.82 57226.16 88888.00 2014-10-27 05:23:37.408 300 11154.01 46.79 57225.71 88888.00 2014-10-27 05:23:37.908 300 11154.05 46.71 57225.13 88888.00 2014-10-27 05:23:38.408 300 11154.09 46.75 57224.63 88888.00 2014-10-27 05:23:38.908 300 11154.22 46.87 57224.23 88888.00 2014-10-27 05:23:39.408 300 11154.29 46.91 57223.71 88888.00 2014-10-27 05:23:39.908 300 11154.41 46.91 57223.15 88888.00 2014-10-27 05:23:40.408 300 11154.54 46.93 57222.52 88888.00 2014-10-27 05:23:40.908 300 11154.68 46.91 57221.66 88888.00 2014-10-27 05:23:41.408 300 11154.83 46.81 57220.88 88888.00 2014-10-27 05:23:41.908 300 11154.92 46.69 57220.26 88888.00 2014-10-27 05:23:42.408 300 11155.02 46.49 57219.49 88888.00 2014-10-27 05:23:42.908 300 11155.11 46.28 57218.69 88888.00 2014-10-27 05:23:43.408 300 11155.23 46.07 57217.86 88888.00 2014-10-27 05:23:43.908 300 11155.38 45.91 57217.09 88888.00 2014-10-27 05:23:44.408 300 11155.58 45.79 57216.45 88888.00 2014-10-27 05:23:44.908 300 11155.68 45.62 57215.82 88888.00 2014-10-27 05:23:45.408 300 11155.76 45.44 57215.22 88888.00 2014-10-27 05:23:45.908 300 11155.83 45.31 57214.69 88888.00 2014-10-27 05:23:46.408 300 11155.87 45.19 57214.27 88888.00 2014-10-27 05:23:46.908 300 11155.93 45.10 57213.72 88888.00 2014-10-27 05:23:47.408 300 11156.02 44.97 57213.12 88888.00 2014-10-27 05:23:47.908 300 11156.11 44.84 57212.60 88888.00 2014-10-27 05:23:48.408 300 11156.18 44.70 57212.10 88888.00 2014-10-27 05:23:48.908 300 11156.25 44.58 57211.63 88888.00 2014-10-27 05:23:49.408 300 11156.34 44.49 57211.12 88888.00 2014-10-27 05:23:49.908 300 11156.43 44.44 57210.58 88888.00 2014-10-27 05:23:50.408 300 11156.53 44.42 57210.09 88888.00 2014-10-27 05:23:50.908 300 11156.65 44.24 57209.58 88888.00 2014-10-27 05:23:51.408 300 11156.73 44.18 57209.00 88888.00 2014-10-27 05:23:51.908 300 11156.77 44.10 57208.39 88888.00 2014-10-27 05:23:52.408 300 11156.84 44.07 57207.84 88888.00 2014-10-27 05:23:52.908 300 11157.03 44.08 57207.18 88888.00 2014-10-27 05:23:53.408 300 11157.19 44.03 57206.50 88888.00 2014-10-27 05:23:53.908 300 11157.33 43.91 57205.67 88888.00 2014-10-27 05:23:54.408 300 11157.55 43.81 57204.78 88888.00 2014-10-27 05:23:54.908 300 11157.78 43.71 57203.84 88888.00 2014-10-27 05:23:55.408 300 11157.99 43.60 57202.86 88888.00 2014-10-27 05:23:55.908 300 11158.17 43.48 57201.88 88888.00 2014-10-27 05:23:56.408 300 11158.32 43.36 57200.92 88888.00 2014-10-27 05:23:56.908 300 11158.46 43.23 57199.82 88888.00 2014-10-27 05:23:57.408 300 11158.65 43.10 57198.88 88888.00 2014-10-27 05:23:57.908 300 11158.82 42.99 57198.05 88888.00 2014-10-27 05:23:58.408 300 11159.02 42.96 57197.27 88888.00 2014-10-27 05:23:58.908 300 11159.21 42.87 57196.49 88888.00 2014-10-27 05:23:59.408 300 11159.35 42.73 57195.52 88888.00 2014-10-27 05:23:59.908 300 11159.44 42.54 57194.47 88888.00 2014-10-27 05:24:00.408 300 11159.51 42.34 57193.36 88888.00 2014-10-27 05:24:00.908 300 11159.63 42.14 57192.26 88888.00 2014-10-27 05:24:01.408 300 11159.78 41.96 57191.24 88888.00 2014-10-27 05:24:01.908 300 11159.82 41.84 57190.26 88888.00 2014-10-27 05:24:02.408 300 11159.79 41.71 57189.30 88888.00 2014-10-27 05:24:02.908 300 11159.86 41.58 57188.60 88888.00 2014-10-27 05:24:03.408 300 11159.96 41.51 57187.98 88888.00 2014-10-27 05:24:03.908 300 11160.02 41.56 57187.38 88888.00 2014-10-27 05:24:04.408 300 11160.04 41.54 57186.73 88888.00 2014-10-27 05:24:04.908 300 11160.12 41.53 57186.17 88888.00 2014-10-27 05:24:05.408 300 11160.16 41.54 57185.67 88888.00 2014-10-27 05:24:05.908 300 11160.17 41.58 57185.28 88888.00 2014-10-27 05:24:06.408 300 11160.11 41.60 57185.06 88888.00 2014-10-27 05:24:06.908 300 11160.11 41.67 57184.71 88888.00 2014-10-27 05:24:07.408 300 11160.12 41.76 57184.46 88888.00 2014-10-27 05:24:07.908 300 11160.13 41.88 57184.05 88888.00 2014-10-27 05:24:08.408 300 11160.21 41.88 57183.58 88888.00 2014-10-27 05:24:08.908 300 11160.20 41.81 57183.01 88888.00 2014-10-27 05:24:09.408 300 11160.13 41.72 57182.59 88888.00 2014-10-27 05:24:09.908 300 11160.04 41.76 57182.25 88888.00 2014-10-27 05:24:10.408 300 11159.92 41.80 57181.88 88888.00 2014-10-27 05:24:10.908 300 11159.81 41.84 57181.60 88888.00 2014-10-27 05:24:11.408 300 11159.75 41.88 57181.30 88888.00 2014-10-27 05:24:11.908 300 11159.62 41.86 57181.04 88888.00 2014-10-27 05:24:12.408 300 11159.45 41.85 57180.88 88888.00 2014-10-27 05:24:12.908 300 11159.29 41.91 57180.83 88888.00 2014-10-27 05:24:13.408 300 11159.20 41.99 57180.91 88888.00 2014-10-27 05:24:13.908 300 11159.08 42.06 57181.04 88888.00 2014-10-27 05:24:14.408 300 11158.89 42.14 57181.29 88888.00 2014-10-27 05:24:14.908 300 11158.65 42.32 57181.66 88888.00 2014-10-27 05:24:15.408 300 11158.37 42.53 57182.02 88888.00 2014-10-27 05:24:15.908 300 11158.15 42.69 57182.24 88888.00 2014-10-27 05:24:16.408 300 11158.02 42.79 57182.26 88888.00 2014-10-27 05:24:16.908 300 11157.88 42.78 57182.21 88888.00 2014-10-27 05:24:17.408 300 11157.64 42.66 57182.23 88888.00 2014-10-27 05:24:17.908 300 11157.36 42.54 57182.38 88888.00 2014-10-27 05:24:18.408 300 11157.15 42.56 57182.63 88888.00 2014-10-27 05:24:18.908 300 11156.99 42.60 57182.91 88888.00 2014-10-27 05:24:19.408 300 11156.88 42.66 57183.10 88888.00 2014-10-27 05:24:19.908 300 11156.90 42.67 57182.98 88888.00 2014-10-27 05:24:20.408 300 11156.98 42.52 57182.64 88888.00 2014-10-27 05:24:20.908 300 11157.01 42.32 57182.44 88888.00 2014-10-27 05:24:21.408 300 11157.10 42.25 57182.20 88888.00 2014-10-27 05:24:21.908 300 11157.19 42.15 57181.86 88888.00 2014-10-27 05:24:22.408 300 11157.24 42.14 57181.78 88888.00 2014-10-27 05:24:22.908 300 11157.21 42.14 57181.78 88888.00 2014-10-27 05:24:23.408 300 11157.17 42.04 57181.70 88888.00 2014-10-27 05:24:23.908 300 11157.10 41.94 57181.59 88888.00 2014-10-27 05:24:24.408 300 11157.05 41.87 57181.47 88888.00 2014-10-27 05:24:24.908 300 11157.03 41.87 57181.55 88888.00 2014-10-27 05:24:25.408 300 11156.98 41.90 57181.70 88888.00 2014-10-27 05:24:25.908 300 11156.93 41.91 57181.85 88888.00 2014-10-27 05:24:26.408 300 11156.93 41.91 57181.91 88888.00 2014-10-27 05:24:26.908 300 11156.94 41.85 57181.82 88888.00 2014-10-27 05:24:27.408 300 11156.99 41.70 57181.59 88888.00 2014-10-27 05:24:27.908 300 11157.12 41.53 57181.37 88888.00 2014-10-27 05:24:28.408 300 11157.17 41.47 57181.21 88888.00 2014-10-27 05:24:28.908 300 11157.24 41.49 57181.08 88888.00 2014-10-27 05:24:29.408 300 11157.25 41.47 57181.03 88888.00 2014-10-27 05:24:29.908 300 11157.21 41.58 57181.02 88888.00 2014-10-27 05:24:30.408 300 11157.13 41.63 57181.09 88888.00 2014-10-27 05:24:30.908 300 11156.98 41.67 57181.33 88888.00 2014-10-27 05:24:31.408 300 11156.80 41.71 57181.61 88888.00 2014-10-27 05:24:31.908 300 11156.53 41.70 57181.93 88888.00 2014-10-27 05:24:32.408 300 11156.28 41.62 57182.27 88888.00 2014-10-27 05:24:32.908 300 11155.89 41.51 57182.78 88888.00 2014-10-27 05:24:33.408 300 11155.51 41.35 57183.16 88888.00 2014-10-27 05:24:33.908 300 11155.23 41.23 57183.53 88888.00 2014-10-27 05:24:34.408 300 11154.95 41.11 57183.93 88888.00 2014-10-27 05:24:34.908 300 11154.70 41.06 57184.24 88888.00 2014-10-27 05:24:35.408 300 11154.44 40.92 57184.40 88888.00 2014-10-27 05:24:35.908 300 11154.20 40.70 57184.61 88888.00 2014-10-27 05:24:36.408 300 11153.95 40.50 57184.83 88888.00 2014-10-27 05:24:36.908 300 11153.68 40.35 57185.12 88888.00 2014-10-27 05:24:37.408 300 11153.46 40.23 57185.36 88888.00 2014-10-27 05:24:37.908 300 11153.23 40.07 57185.41 88888.00 2014-10-27 05:24:38.408 300 11153.05 39.86 57185.45 88888.00 2014-10-27 05:24:38.908 300 11152.94 39.65 57185.53 88888.00 2014-10-27 05:24:39.408 300 11152.84 39.54 57185.78 88888.00 2014-10-27 05:24:39.908 300 11152.77 39.41 57185.98 88888.00 2014-10-27 05:24:40.408 300 11152.69 39.39 57186.26 88888.00 2014-10-27 05:24:40.908 300 11152.59 39.29 57186.58 88888.00 2014-10-27 05:24:41.408 300 11152.48 39.17 57186.83 88888.00 2014-10-27 05:24:41.908 300 11152.35 39.07 57187.09 88888.00 2014-10-27 05:24:42.408 300 11152.31 38.99 57187.52 88888.00 2014-10-27 05:24:42.908 300 11152.25 38.94 57187.86 88888.00 2014-10-27 05:24:43.408 300 11152.17 38.93 57188.24 88888.00 2014-10-27 05:24:43.908 300 11152.00 38.95 57188.73 88888.00 2014-10-27 05:24:44.408 300 11151.90 38.99 57189.23 88888.00 2014-10-27 05:24:44.908 300 11151.83 39.04 57189.76 88888.00 2014-10-27 05:24:45.408 300 11151.75 39.04 57190.27 88888.00 2014-10-27 05:24:45.908 300 11151.69 39.00 57190.62 88888.00 2014-10-27 05:24:46.408 300 11151.59 38.92 57190.97 88888.00 2014-10-27 05:24:46.908 300 11151.43 38.80 57191.37 88888.00 2014-10-27 05:24:47.408 300 11151.34 38.78 57191.81 88888.00 2014-10-27 05:24:47.908 300 11151.27 38.72 57192.23 88888.00 2014-10-27 05:24:48.408 300 11151.25 38.64 57192.77 88888.00 2014-10-27 05:24:48.908 300 11151.16 38.66 57193.25 88888.00 2014-10-27 05:24:49.408 300 11151.04 38.64 57193.68 88888.00 2014-10-27 05:24:49.908 300 11151.00 38.61 57194.02 88888.00 2014-10-27 05:24:50.408 300 11150.97 38.59 57194.38 88888.00 2014-10-27 05:24:50.908 300 11151.02 38.64 57194.92 88888.00 2014-10-27 05:24:51.408 300 11151.00 38.72 57195.48 88888.00 2014-10-27 05:24:51.908 300 11150.93 38.83 57195.95 88888.00 2014-10-27 05:24:52.408 300 11150.82 38.86 57196.55 88888.00 2014-10-27 05:24:52.908 300 11150.73 38.93 57197.19 88888.00 2014-10-27 05:24:53.408 300 11150.65 39.04 57197.80 88888.00 2014-10-27 05:24:53.908 300 11150.64 39.13 57198.36 88888.00 2014-10-27 05:24:54.408 300 11150.66 39.18 57198.83 88888.00 2014-10-27 05:24:54.908 300 11150.72 39.28 57199.26 88888.00 2014-10-27 05:24:55.408 300 11150.79 39.33 57199.60 88888.00 2014-10-27 05:24:55.908 300 11150.76 39.35 57199.89 88888.00 2014-10-27 05:24:56.408 300 11150.80 39.46 57200.33 88888.00 2014-10-27 05:24:56.908 300 11150.75 39.55 57200.81 88888.00 2014-10-27 05:24:57.408 300 11150.76 39.60 57201.34 88888.00 2014-10-27 05:24:57.908 300 11150.74 39.70 57201.73 88888.00 2014-10-27 05:24:58.408 300 11150.71 39.81 57202.20 88888.00 2014-10-27 05:24:58.908 300 11150.62 39.87 57202.66 88888.00 2014-10-27 05:24:59.408 300 11150.54 39.96 57203.13 88888.00 2014-10-27 05:24:59.908 300 11150.52 40.15 57203.65 88888.00 2014-10-27 05:25:00.408 300 11150.48 40.35 57204.19 88888.00 2014-10-27 05:25:00.908 300 11150.48 40.51 57204.73 88888.00 2014-10-27 05:25:01.408 300 11150.50 40.67 57205.11 88888.00 2014-10-27 05:25:01.908 300 11150.39 40.75 57205.54 88888.00 2014-10-27 05:25:02.408 300 11150.27 40.91 57206.06 88888.00 2014-10-27 05:25:02.908 300 11150.22 41.03 57206.63 88888.00 2014-10-27 05:25:03.408 300 11150.10 41.13 57207.29 88888.00 2014-10-27 05:25:03.908 300 11149.93 41.22 57207.95 88888.00 2014-10-27 05:25:04.408 300 11149.78 41.32 57208.64 88888.00 2014-10-27 05:25:04.908 300 11149.58 41.40 57209.38 88888.00 2014-10-27 05:25:05.408 300 11149.42 41.47 57210.07 88888.00 2014-10-27 05:25:05.908 300 11149.27 41.58 57210.78 88888.00 2014-10-27 05:25:06.408 300 11149.13 41.64 57211.45 88888.00 2014-10-27 05:25:06.908 300 11149.01 41.72 57212.11 88888.00 2014-10-27 05:25:07.408 300 11148.86 41.78 57212.76 88888.00 2014-10-27 05:25:07.908 300 11148.73 41.88 57213.36 88888.00 2014-10-27 05:25:08.408 300 11148.51 41.97 57213.88 88888.00 2014-10-27 05:25:08.908 300 11148.31 42.08 57214.50 88888.00 2014-10-27 05:25:09.408 300 11148.14 42.20 57215.19 88888.00 2014-10-27 05:25:09.908 300 11148.02 42.31 57215.87 88888.00 2014-10-27 05:25:10.408 300 11147.89 42.40 57216.49 88888.00 2014-10-27 05:25:10.908 300 11147.80 42.46 57217.05 88888.00 2014-10-27 05:25:11.408 300 11147.66 42.54 57217.63 88888.00 2014-10-27 05:25:11.908 300 11147.55 42.65 57218.25 88888.00 2014-10-27 05:25:12.408 300 11147.49 42.72 57218.83 88888.00 2014-10-27 05:25:12.908 300 11147.48 42.83 57219.28 88888.00 2014-10-27 05:25:13.408 300 11147.56 42.92 57219.70 88888.00 2014-10-27 05:25:13.908 300 11147.62 42.99 57220.29 88888.00 2014-10-27 05:25:14.408 300 11147.70 43.06 57220.70 88888.00 2014-10-27 05:25:14.908 300 11147.68 43.07 57221.02 88888.00 2014-10-27 05:25:15.408 300 11147.72 43.09 57221.34 88888.00 2014-10-27 05:25:15.908 300 11147.80 43.06 57221.74 88888.00 2014-10-27 05:25:16.408 300 11147.86 43.10 57222.17 88888.00 2014-10-27 05:25:16.908 300 11147.90 43.12 57222.45 88888.00 2014-10-27 05:25:17.408 300 11147.94 43.08 57222.73 88888.00 2014-10-27 05:25:17.908 300 11147.95 43.10 57222.91 88888.00 2014-10-27 05:25:18.408 300 11147.97 43.14 57223.03 88888.00 2014-10-27 05:25:18.908 300 11148.04 43.13 57223.13 88888.00 2014-10-27 05:25:19.408 300 11148.04 43.13 57223.23 88888.00 2014-10-27 05:25:19.908 300 11148.07 43.15 57223.36 88888.00 2014-10-27 05:25:20.408 300 11148.12 43.15 57223.52 88888.00 2014-10-27 05:25:20.908 300 11148.22 43.19 57223.71 88888.00 2014-10-27 05:25:21.408 300 11148.26 43.24 57223.82 88888.00 2014-10-27 05:25:21.908 300 11148.29 43.22 57223.92 88888.00 2014-10-27 05:25:22.408 300 11148.35 43.22 57224.04 88888.00 2014-10-27 05:25:22.908 300 11148.37 43.20 57224.29 88888.00 2014-10-27 05:25:23.408 300 11148.39 43.22 57224.59 88888.00 2014-10-27 05:25:23.908 300 11148.36 43.24 57224.81 88888.00 2014-10-27 05:25:24.408 300 11148.37 43.22 57224.96 88888.00 2014-10-27 05:25:24.908 300 11148.43 43.28 57225.14 88888.00 2014-10-27 05:25:25.408 300 11148.46 43.35 57225.33 88888.00 2014-10-27 05:25:25.908 300 11148.50 43.34 57225.53 88888.00 2014-10-27 05:25:26.408 300 11148.54 43.33 57225.76 88888.00 2014-10-27 05:25:26.908 300 11148.56 43.29 57225.99 88888.00 2014-10-27 05:25:27.408 300 11148.57 43.28 57226.26 88888.00 2014-10-27 05:25:27.908 300 11148.58 43.32 57226.43 88888.00 2014-10-27 05:25:28.408 300 11148.58 43.27 57226.59 88888.00 2014-10-27 05:25:28.908 300 11148.67 43.30 57226.75 88888.00 2014-10-27 05:25:29.408 300 11148.75 43.35 57226.89 88888.00 2014-10-27 05:25:29.908 300 11148.84 43.37 57227.10 88888.00 2014-10-27 05:25:30.408 300 11148.95 43.40 57227.40 88888.00 2014-10-27 05:25:30.908 300 11149.08 43.41 57227.63 88888.00 2014-10-27 05:25:31.408 300 11149.19 43.42 57227.80 88888.00 2014-10-27 05:25:31.908 300 11149.32 43.43 57227.83 88888.00 2014-10-27 05:25:32.408 300 11149.42 43.46 57227.89 88888.00 2014-10-27 05:25:32.908 300 11149.55 43.49 57228.09 88888.00 2014-10-27 05:25:33.408 300 11149.67 43.54 57228.30 88888.00 2014-10-27 05:25:33.908 300 11149.78 43.54 57228.47 88888.00 2014-10-27 05:25:34.408 300 11149.91 43.56 57228.58 88888.00 2014-10-27 05:25:34.908 300 11150.04 43.62 57228.71 88888.00 2014-10-27 05:25:35.408 300 11150.18 43.73 57228.87 88888.00 2014-10-27 05:25:35.908 300 11150.37 43.77 57228.98 88888.00 2014-10-27 05:25:36.408 300 11150.51 43.81 57229.11 88888.00 2014-10-27 05:25:36.908 300 11150.68 43.81 57229.22 88888.00 2014-10-27 05:25:37.408 300 11150.88 43.83 57229.36 88888.00 2014-10-27 05:25:37.908 300 11151.06 43.90 57229.63 88888.00 2014-10-27 05:25:38.408 300 11151.24 43.97 57229.82 88888.00 2014-10-27 05:25:38.908 300 11151.39 44.04 57230.02 88888.00 2014-10-27 05:25:39.408 300 11151.52 44.10 57230.24 88888.00 2014-10-27 05:25:39.908 300 11151.72 44.10 57230.51 88888.00 2014-10-27 05:25:40.408 300 11151.87 44.15 57230.80 88888.00 2014-10-27 05:25:40.908 300 11151.99 44.25 57231.03 88888.00 2014-10-27 05:25:41.408 300 11152.11 44.32 57231.24 88888.00 2014-10-27 05:25:41.908 300 11152.27 44.46 57231.61 88888.00 2014-10-27 05:25:42.408 300 11152.36 44.65 57231.87 88888.00 2014-10-27 05:25:42.908 300 11152.48 44.76 57232.06 88888.00 2014-10-27 05:25:43.408 300 11152.57 44.85 57232.38 88888.00 2014-10-27 05:25:43.908 300 11152.64 45.00 57232.64 88888.00 2014-10-27 05:25:44.408 300 11152.74 45.17 57232.90 88888.00 2014-10-27 05:25:44.908 300 11152.82 45.38 57233.14 88888.00 2014-10-27 05:25:45.408 300 11152.84 45.59 57233.37 88888.00 2014-10-27 05:25:45.908 300 11152.93 45.79 57233.59 88888.00 2014-10-27 05:25:46.408 300 11153.09 45.99 57233.64 88888.00 2014-10-27 05:25:46.908 300 11153.22 46.16 57233.77 88888.00 2014-10-27 05:25:47.408 300 11153.39 46.33 57233.97 88888.00 2014-10-27 05:25:47.908 300 11153.54 46.50 57234.17 88888.00 2014-10-27 05:25:48.408 300 11153.66 46.69 57234.27 88888.00 2014-10-27 05:25:48.908 300 11153.80 46.88 57234.35 88888.00 2014-10-27 05:25:49.408 300 11153.92 47.01 57234.45 88888.00 2014-10-27 05:25:49.908 300 11154.06 47.17 57234.57 88888.00 2014-10-27 05:25:50.408 300 11154.21 47.37 57234.65 88888.00 2014-10-27 05:25:50.908 300 11154.37 47.52 57234.74 88888.00 2014-10-27 05:25:51.408 300 11154.55 47.68 57234.78 88888.00 2014-10-27 05:25:51.908 300 11154.74 47.79 57234.78 88888.00 2014-10-27 05:25:52.408 300 11154.95 47.84 57234.77 88888.00 2014-10-27 05:25:52.908 300 11155.12 47.89 57234.83 88888.00 2014-10-27 05:25:53.408 300 11155.27 47.91 57234.77 88888.00 2014-10-27 05:25:53.908 300 11155.52 47.88 57234.72 88888.00 2014-10-27 05:25:54.408 300 11155.74 47.85 57234.80 88888.00 2014-10-27 05:25:54.908 300 11155.96 47.89 57234.76 88888.00 2014-10-27 05:25:55.408 300 11156.20 47.89 57234.74 88888.00 2014-10-27 05:25:55.908 300 11156.39 47.83 57234.77 88888.00 2014-10-27 05:25:56.408 300 11156.67 47.75 57234.80 88888.00 2014-10-27 05:25:56.908 300 11156.95 47.69 57234.76 88888.00 2014-10-27 05:25:57.408 300 11157.21 47.63 57234.71 88888.00 2014-10-27 05:25:57.908 300 11157.45 47.56 57234.78 88888.00 2014-10-27 05:25:58.408 300 11157.74 47.48 57234.71 88888.00 2014-10-27 05:25:58.908 300 11158.01 47.42 57234.68 88888.00 2014-10-27 05:25:59.408 300 11158.26 47.35 57234.78 88888.00 2014-10-27 05:25:59.908 300 11158.57 47.31 57234.88 88888.00 2014-10-27 05:26:00.408 300 11158.82 47.30 57234.99 88888.00 2014-10-27 05:26:00.908 300 11159.05 47.25 57235.10 88888.00 2014-10-27 05:26:01.408 300 11159.29 47.28 57235.20 88888.00 2014-10-27 05:26:01.908 300 11159.50 47.30 57235.34 88888.00 2014-10-27 05:26:02.408 300 11159.70 47.27 57235.46 88888.00 2014-10-27 05:26:02.908 300 11159.93 47.23 57235.61 88888.00 2014-10-27 05:26:03.408 300 11160.16 47.24 57235.72 88888.00 2014-10-27 05:26:03.908 300 11160.41 47.28 57235.90 88888.00 2014-10-27 05:26:04.408 300 11160.62 47.30 57236.02 88888.00 2014-10-27 05:26:04.908 300 11160.81 47.25 57236.21 88888.00 2014-10-27 05:26:05.408 300 11160.93 47.25 57236.34 88888.00 2014-10-27 05:26:05.908 300 11161.14 47.25 57236.53 88888.00 2014-10-27 05:26:06.408 300 11161.34 47.27 57236.71 88888.00 2014-10-27 05:26:06.908 300 11161.50 47.35 57236.94 88888.00 2014-10-27 05:26:07.408 300 11161.71 47.47 57237.02 88888.00 2014-10-27 05:26:07.908 300 11161.91 47.57 57237.09 88888.00 2014-10-27 05:26:08.408 300 11162.01 47.58 57237.14 88888.00 2014-10-27 05:26:08.908 300 11162.19 47.57 57237.13 88888.00 2014-10-27 05:26:09.408 300 11162.32 47.55 57237.11 88888.00 2014-10-27 05:26:09.908 300 11162.37 47.56 57237.24 88888.00 2014-10-27 05:26:10.408 300 11162.50 47.63 57237.28 88888.00 2014-10-27 05:26:10.908 300 11162.66 47.73 57237.32 88888.00 2014-10-27 05:26:11.408 300 11162.84 47.81 57237.33 88888.00 2014-10-27 05:26:11.908 300 11163.01 47.92 57237.21 88888.00 2014-10-27 05:26:12.408 300 11163.13 47.98 57237.18 88888.00 2014-10-27 05:26:12.908 300 11163.25 48.06 57237.02 88888.00 2014-10-27 05:26:13.408 300 11163.34 48.15 57236.85 88888.00 2014-10-27 05:26:13.908 300 11163.50 48.19 57236.69 88888.00 2014-10-27 05:26:14.408 300 11163.59 48.25 57236.51 88888.00 2014-10-27 05:26:14.908 300 11163.69 48.27 57236.31 88888.00 2014-10-27 05:26:15.408 300 11163.87 48.37 57236.09 88888.00 2014-10-27 05:26:15.908 300 11164.02 48.43 57235.83 88888.00 2014-10-27 05:26:16.408 300 11164.15 48.49 57235.58 88888.00 2014-10-27 05:26:16.908 300 11164.27 48.52 57235.27 88888.00 2014-10-27 05:26:17.408 300 11164.40 48.53 57234.94 88888.00 2014-10-27 05:26:17.908 300 11164.57 48.54 57234.52 88888.00 2014-10-27 05:26:18.408 300 11164.76 48.52 57234.17 88888.00 2014-10-27 05:26:18.908 300 11164.97 48.56 57233.75 88888.00 2014-10-27 05:26:19.408 300 11165.14 48.63 57233.39 88888.00 2014-10-27 05:26:19.908 300 11165.32 48.65 57233.10 88888.00 2014-10-27 05:26:20.408 300 11165.47 48.65 57232.76 88888.00 2014-10-27 05:26:20.908 300 11165.65 48.60 57232.36 88888.00 2014-10-27 05:26:21.408 300 11165.83 48.60 57231.91 88888.00 2014-10-27 05:26:21.908 300 11165.97 48.61 57231.55 88888.00 2014-10-27 05:26:22.408 300 11166.11 48.61 57231.29 88888.00 2014-10-27 05:26:22.908 300 11166.31 48.66 57231.01 88888.00 2014-10-27 05:26:23.408 300 11166.52 48.84 57230.74 88888.00 2014-10-27 05:26:23.908 300 11166.71 48.91 57230.46 88888.00 2014-10-27 05:26:24.408 300 11166.88 48.99 57230.16 88888.00 2014-10-27 05:26:24.908 300 11167.00 48.99 57229.81 88888.00 2014-10-27 05:26:25.408 300 11167.09 49.01 57229.45 88888.00 2014-10-27 05:26:25.908 300 11167.19 49.05 57229.22 88888.00 2014-10-27 05:26:26.408 300 11167.30 49.09 57229.20 88888.00 2014-10-27 05:26:26.908 300 11167.43 49.19 57229.13 88888.00 2014-10-27 05:26:27.408 300 11167.55 49.27 57228.93 88888.00 2014-10-27 05:26:27.908 300 11167.72 49.33 57228.73 88888.00 2014-10-27 05:26:28.408 300 11167.90 49.36 57228.57 88888.00 2014-10-27 05:26:28.908 300 11168.02 49.45 57228.48 88888.00 2014-10-27 05:26:29.408 300 11168.11 49.52 57228.45 88888.00 2014-10-27 05:26:29.908 300 11168.16 49.65 57228.45 88888.00 2014-10-27 05:26:30.408 300 11168.22 49.77 57228.39 88888.00 2014-10-27 05:26:30.908 300 11168.31 49.95 57228.33 88888.00 2014-10-27 05:26:31.408 300 11168.39 50.10 57228.28 88888.00 2014-10-27 05:26:31.908 300 11168.51 50.28 57228.27 88888.00 2014-10-27 05:26:32.408 300 11168.59 50.49 57228.30 88888.00 2014-10-27 05:26:32.908 300 11168.61 50.72 57228.30 88888.00 2014-10-27 05:26:33.408 300 11168.60 50.90 57228.32 88888.00 2014-10-27 05:26:33.908 300 11168.58 51.04 57228.33 88888.00 2014-10-27 05:26:34.408 300 11168.57 51.19 57228.30 88888.00 2014-10-27 05:26:34.908 300 11168.57 51.31 57228.22 88888.00 2014-10-27 05:26:35.409 300 11168.54 51.51 57228.17 88888.00 2014-10-27 05:26:35.909 300 11168.55 51.70 57228.16 88888.00 2014-10-27 05:26:36.409 300 11168.55 51.83 57228.10 88888.00 2014-10-27 05:26:36.909 300 11168.58 51.99 57228.02 88888.00 2014-10-27 05:26:37.409 300 11168.62 52.17 57227.83 88888.00 2014-10-27 05:26:37.909 300 11168.62 52.30 57227.68 88888.00 2014-10-27 05:26:38.409 300 11168.58 52.42 57227.51 88888.00 2014-10-27 05:26:38.909 300 11168.58 52.52 57227.33 88888.00 2014-10-27 05:26:39.409 300 11168.54 52.62 57227.12 88888.00 2014-10-27 05:26:39.909 300 11168.57 52.74 57226.89 88888.00 2014-10-27 05:26:40.409 300 11168.58 52.80 57226.62 88888.00 2014-10-27 05:26:40.909 300 11168.58 52.90 57226.37 88888.00 2014-10-27 05:26:41.409 300 11168.61 52.98 57226.15 88888.00 2014-10-27 05:26:41.909 300 11168.64 53.05 57225.89 88888.00 2014-10-27 05:26:42.409 300 11168.60 53.16 57225.72 88888.00 2014-10-27 05:26:42.909 300 11168.64 53.27 57225.43 88888.00 2014-10-27 05:26:43.409 300 11168.66 53.28 57225.05 88888.00 2014-10-27 05:26:43.909 300 11168.65 53.32 57224.75 88888.00 2014-10-27 05:26:44.409 300 11168.66 53.29 57224.44 88888.00 2014-10-27 05:26:44.909 300 11168.67 53.24 57224.17 88888.00 2014-10-27 05:26:45.409 300 11168.69 53.24 57223.92 88888.00 2014-10-27 05:26:45.909 300 11168.67 53.15 57223.66 88888.00 2014-10-27 05:26:46.409 300 11168.67 53.09 57223.39 88888.00 2014-10-27 05:26:46.909 300 11168.74 53.00 57223.09 88888.00 2014-10-27 05:26:47.409 300 11168.81 52.88 57222.82 88888.00 2014-10-27 05:26:47.909 300 11168.93 52.83 57222.54 88888.00 2014-10-27 05:26:48.409 300 11168.99 52.69 57222.32 88888.00 2014-10-27 05:26:48.909 300 11169.01 52.54 57222.09 88888.00 2014-10-27 05:26:49.409 300 11169.09 52.39 57221.80 88888.00 2014-10-27 05:26:49.909 300 11169.16 52.24 57221.53 88888.00 2014-10-27 05:26:50.409 300 11169.29 52.03 57221.30 88888.00 2014-10-27 05:26:50.909 300 11169.43 51.85 57221.10 88888.00 2014-10-27 05:26:51.409 300 11169.55 51.70 57220.91 88888.00 2014-10-27 05:26:51.909 300 11169.65 51.50 57220.71 88888.00 2014-10-27 05:26:52.409 300 11169.79 51.33 57220.53 88888.00 2014-10-27 05:26:52.909 300 11169.93 51.17 57220.34 88888.00 2014-10-27 05:26:53.409 300 11170.00 50.97 57220.23 88888.00 2014-10-27 05:26:53.909 300 11170.11 50.75 57220.12 88888.00 2014-10-27 05:26:54.409 300 11170.22 50.54 57219.89 88888.00 2014-10-27 05:26:54.909 300 11170.33 50.31 57219.73 88888.00 2014-10-27 05:26:55.409 300 11170.43 50.13 57219.61 88888.00 2014-10-27 05:26:55.909 300 11170.52 50.01 57219.52 88888.00 2014-10-27 05:26:56.409 300 11170.66 49.92 57219.40 88888.00 2014-10-27 05:26:56.909 300 11170.75 49.75 57219.34 88888.00 2014-10-27 05:26:57.409 300 11170.86 49.59 57219.21 88888.00 2014-10-27 05:26:57.909 300 11170.91 49.46 57219.09 88888.00 2014-10-27 05:26:58.409 300 11170.94 49.36 57218.89 88888.00 2014-10-27 05:26:58.909 300 11171.01 49.22 57218.75 88888.00 2014-10-27 05:26:59.409 300 11171.07 49.11 57218.60 88888.00 2014-10-27 05:26:59.909 300 11171.14 49.01 57218.35 88888.00 2014-10-27 05:27:00.409 300 11171.22 48.92 57218.15 88888.00 2014-10-27 05:27:00.909 300 11171.30 48.75 57217.86 88888.00 2014-10-27 05:27:01.409 300 11171.40 48.61 57217.51 88888.00 2014-10-27 05:27:01.909 300 11171.43 48.52 57217.17 88888.00 2014-10-27 05:27:02.409 300 11171.44 48.39 57216.86 88888.00 2014-10-27 05:27:02.909 300 11171.47 48.29 57216.47 88888.00 2014-10-27 05:27:03.409 300 11171.52 48.22 57216.09 88888.00 2014-10-27 05:27:03.909 300 11171.51 48.09 57215.78 88888.00 2014-10-27 05:27:04.409 300 11171.53 47.91 57215.38 88888.00 2014-10-27 05:27:04.909 300 11171.53 47.76 57214.90 88888.00 2014-10-27 05:27:05.409 300 11171.56 47.61 57214.49 88888.00 2014-10-27 05:27:05.909 300 11171.54 47.47 57214.00 88888.00 2014-10-27 05:27:06.409 300 11171.50 47.29 57213.39 88888.00 2014-10-27 05:27:06.909 300 11171.49 47.10 57212.81 88888.00 2014-10-27 05:27:07.409 300 11171.46 46.94 57212.23 88888.00 2014-10-27 05:27:07.909 300 11171.43 46.76 57211.70 88888.00 2014-10-27 05:27:08.409 300 11171.35 46.64 57211.09 88888.00 2014-10-27 05:27:08.909 300 11171.26 46.48 57210.51 88888.00 2014-10-27 05:27:09.409 300 11171.23 46.35 57209.92 88888.00 2014-10-27 05:27:09.909 300 11171.15 46.22 57209.28 88888.00 2014-10-27 05:27:10.409 300 11171.05 46.11 57208.63 88888.00 2014-10-27 05:27:10.909 300 11170.96 45.99 57207.99 88888.00 2014-10-27 05:27:11.409 300 11170.88 45.87 57207.31 88888.00 2014-10-27 05:27:11.909 300 11170.79 45.72 57206.65 88888.00 2014-10-27 05:27:12.409 300 11170.68 45.64 57205.96 88888.00 2014-10-27 05:27:12.909 300 11170.53 45.53 57205.37 88888.00 2014-10-27 05:27:13.409 300 11170.38 45.46 57204.80 88888.00 2014-10-27 05:27:13.909 300 11170.21 45.39 57204.26 88888.00 2014-10-27 05:27:14.409 300 11169.99 45.32 57203.69 88888.00 2014-10-27 05:27:14.909 300 11169.79 45.25 57203.16 88888.00 2014-10-27 05:27:15.409 300 11169.64 45.19 57202.61 88888.00 2014-10-27 05:27:15.909 300 11169.45 45.10 57202.07 88888.00 2014-10-27 05:27:16.409 300 11169.24 45.02 57201.57 88888.00 2014-10-27 05:27:16.909 300 11169.11 44.94 57201.07 88888.00 2014-10-27 05:27:17.409 300 11168.99 44.87 57200.61 88888.00 2014-10-27 05:27:17.909 300 11168.81 44.75 57200.20 88888.00 2014-10-27 05:27:18.409 300 11168.65 44.58 57199.80 88888.00 2014-10-27 05:27:18.909 300 11168.44 44.48 57199.46 88888.00 2014-10-27 05:27:19.409 300 11168.30 44.35 57199.13 88888.00 2014-10-27 05:27:19.909 300 11168.19 44.22 57198.83 88888.00 2014-10-27 05:27:20.409 300 11168.09 44.11 57198.44 88888.00 2014-10-27 05:27:20.909 300 11168.03 44.01 57198.02 88888.00 2014-10-27 05:27:21.409 300 11167.96 43.94 57197.61 88888.00 2014-10-27 05:27:21.909 300 11167.85 43.82 57197.13 88888.00 2014-10-27 05:27:22.409 300 11167.77 43.68 57196.63 88888.00 2014-10-27 05:27:22.909 300 11167.76 43.51 57196.13 88888.00 2014-10-27 05:27:23.409 300 11167.75 43.34 57195.62 88888.00 2014-10-27 05:27:23.909 300 11167.70 43.17 57195.15 88888.00 2014-10-27 05:27:24.409 300 11167.67 43.01 57194.72 88888.00 2014-10-27 05:27:24.909 300 11167.57 42.82 57194.25 88888.00 2014-10-27 05:27:25.409 300 11167.49 42.60 57193.89 88888.00 2014-10-27 05:27:25.909 300 11167.42 42.41 57193.57 88888.00 2014-10-27 05:27:26.409 300 11167.33 42.26 57193.34 88888.00 2014-10-27 05:27:26.909 300 11167.30 42.06 57193.14 88888.00 2014-10-27 05:27:27.409 300 11167.21 41.92 57192.91 88888.00 2014-10-27 05:27:27.909 300 11167.14 41.78 57192.78 88888.00 2014-10-27 05:27:28.409 300 11167.06 41.62 57192.71 88888.00 2014-10-27 05:27:28.909 300 11166.98 41.40 57192.67 88888.00 2014-10-27 05:27:29.409 300 11166.92 41.16 57192.64 88888.00 2014-10-27 05:27:29.909 300 11166.87 40.96 57192.60 88888.00 2014-10-27 05:27:30.409 300 11166.83 40.74 57192.71 88888.00 2014-10-27 05:27:30.909 300 11166.77 40.49 57192.77 88888.00 2014-10-27 05:27:31.409 300 11166.74 40.22 57192.73 88888.00 2014-10-27 05:27:31.909 300 11166.74 39.94 57192.69 88888.00 2014-10-27 05:27:32.409 300 11166.76 39.66 57192.72 88888.00 2014-10-27 05:27:32.909 300 11166.78 39.34 57192.78 88888.00 2014-10-27 05:27:33.409 300 11166.84 39.02 57192.80 88888.00 2014-10-27 05:27:33.909 300 11166.92 38.67 57192.71 88888.00 2014-10-27 05:27:34.409 300 11166.95 38.38 57192.61 88888.00 2014-10-27 05:27:34.909 300 11167.04 38.07 57192.60 88888.00 2014-10-27 05:27:35.409 300 11167.08 37.73 57192.61 88888.00 2014-10-27 05:27:35.909 300 11167.13 37.43 57192.63 88888.00 2014-10-27 05:27:36.409 300 11167.15 37.16 57192.58 88888.00 2014-10-27 05:27:36.909 300 11167.23 36.83 57192.51 88888.00 2014-10-27 05:27:37.409 300 11167.34 36.53 57192.46 88888.00 2014-10-27 05:27:37.909 300 11167.46 36.21 57192.37 88888.00 2014-10-27 05:27:38.409 300 11167.56 35.86 57192.27 88888.00 2014-10-27 05:27:38.909 300 11167.65 35.52 57192.12 88888.00 2014-10-27 05:27:39.409 300 11167.82 35.19 57191.92 88888.00 2014-10-27 05:27:39.909 300 11167.97 34.84 57191.63 88888.00 2014-10-27 05:27:40.409 300 11168.12 34.38 57191.18 88888.00 2014-10-27 05:27:40.909 300 11168.36 33.91 57190.72 88888.00 2014-10-27 05:27:41.409 300 11168.58 33.44 57190.24 88888.00 2014-10-27 05:27:41.909 300 11168.78 33.05 57189.84 88888.00 2014-10-27 05:27:42.409 300 11169.00 32.62 57189.55 88888.00 2014-10-27 05:27:42.909 300 11169.20 32.22 57189.25 88888.00 2014-10-27 05:27:43.409 300 11169.42 31.87 57189.01 88888.00 2014-10-27 05:27:43.909 300 11169.65 31.47 57188.72 88888.00 2014-10-27 05:27:44.409 300 11169.85 31.05 57188.29 88888.00 2014-10-27 05:27:44.909 300 11170.10 30.63 57187.80 88888.00 2014-10-27 05:27:45.409 300 11170.39 30.24 57187.45 88888.00 2014-10-27 05:27:45.909 300 11170.68 29.86 57187.03 88888.00 2014-10-27 05:27:46.409 300 11170.88 29.46 57186.61 88888.00 2014-10-27 05:27:46.909 300 11171.08 29.12 57186.13 88888.00 2014-10-27 05:27:47.409 300 11171.33 28.77 57185.73 88888.00 2014-10-27 05:27:47.909 300 11171.51 28.33 57185.38 88888.00 2014-10-27 05:27:48.409 300 11171.67 28.02 57185.02 88888.00 2014-10-27 05:27:48.909 300 11171.88 27.70 57184.63 88888.00 2014-10-27 05:27:49.409 300 11172.12 27.35 57184.29 88888.00 2014-10-27 05:27:49.909 300 11172.39 27.02 57183.94 88888.00 2014-10-27 05:27:50.409 300 11172.62 26.66 57183.55 88888.00 2014-10-27 05:27:50.909 300 11172.83 26.29 57183.09 88888.00 2014-10-27 05:27:51.409 300 11173.06 25.94 57182.64 88888.00 2014-10-27 05:27:51.909 300 11173.25 25.57 57182.27 88888.00 2014-10-27 05:27:52.409 300 11173.44 25.25 57181.89 88888.00 2014-10-27 05:27:52.909 300 11173.58 24.93 57181.59 88888.00 2014-10-27 05:27:53.409 300 11173.74 24.57 57181.22 88888.00 2014-10-27 05:27:53.909 300 11173.94 24.21 57180.88 88888.00 2014-10-27 05:27:54.409 300 11174.07 23.94 57180.57 88888.00 2014-10-27 05:27:54.909 300 11174.24 23.67 57180.29 88888.00 2014-10-27 05:27:55.409 300 11174.36 23.37 57180.09 88888.00 2014-10-27 05:27:55.909 300 11174.52 23.14 57179.87 88888.00 2014-10-27 05:27:56.409 300 11174.66 22.94 57179.70 88888.00 2014-10-27 05:27:56.909 300 11174.79 22.62 57179.51 88888.00 2014-10-27 05:27:57.409 300 11174.90 22.31 57179.30 88888.00 2014-10-27 05:27:57.909 300 11175.04 22.06 57179.07 88888.00 2014-10-27 05:27:58.409 300 11175.18 21.80 57178.91 88888.00 2014-10-27 05:27:58.909 300 11175.29 21.57 57178.81 88888.00 2014-10-27 05:27:59.409 300 11175.48 21.36 57178.68 88888.00 2014-10-27 05:27:59.909 300 11175.62 21.18 57178.62 88888.00 2014-10-27 05:28:00.409 300 11175.75 20.97 57178.55 88888.00 2014-10-27 05:28:00.909 300 11175.84 20.72 57178.52 88888.00 2014-10-27 05:28:01.409 300 11175.92 20.51 57178.45 88888.00 2014-10-27 05:28:01.909 300 11176.02 20.27 57178.32 88888.00 2014-10-27 05:28:02.409 300 11176.11 20.03 57178.25 88888.00 2014-10-27 05:28:02.909 300 11176.24 19.80 57178.13 88888.00 2014-10-27 05:28:03.409 300 11176.36 19.61 57178.09 88888.00 2014-10-27 05:28:03.909 300 11176.47 19.45 57178.10 88888.00 2014-10-27 05:28:04.409 300 11176.50 19.24 57178.13 88888.00 2014-10-27 05:28:04.909 300 11176.66 19.02 57178.11 88888.00 2014-10-27 05:28:05.409 300 11176.80 18.92 57178.10 88888.00 2014-10-27 05:28:05.909 300 11176.91 18.79 57178.13 88888.00 2014-10-27 05:28:06.409 300 11177.00 18.65 57178.13 88888.00 2014-10-27 05:28:06.909 300 11177.07 18.52 57178.20 88888.00 2014-10-27 05:28:07.409 300 11177.16 18.40 57178.15 88888.00 2014-10-27 05:28:07.909 300 11177.27 18.31 57178.28 88888.00 2014-10-27 05:28:08.409 300 11177.42 18.18 57178.40 88888.00 2014-10-27 05:28:08.909 300 11177.62 18.09 57178.43 88888.00 2014-10-27 05:28:09.409 300 11177.78 17.95 57178.53 88888.00 2014-10-27 05:28:09.909 300 11177.93 17.84 57178.58 88888.00 2014-10-27 05:28:10.409 300 11178.05 17.77 57178.74 88888.00 2014-10-27 05:28:10.909 300 11178.14 17.71 57178.88 88888.00 2014-10-27 05:28:11.409 300 11178.27 17.62 57178.99 88888.00 2014-10-27 05:28:11.909 300 11178.46 17.49 57179.05 88888.00 2014-10-27 05:28:12.409 300 11178.54 17.36 57179.18 88888.00 2014-10-27 05:28:12.909 300 11178.66 17.23 57179.35 88888.00 2014-10-27 05:28:13.409 300 11178.88 17.15 57179.55 88888.00 2014-10-27 05:28:13.909 300 11179.04 17.05 57179.64 88888.00 2014-10-27 05:28:14.409 300 11179.09 16.97 57179.74 88888.00 2014-10-27 05:28:14.909 300 11179.18 16.83 57179.93 88888.00 2014-10-27 05:28:15.409 300 11179.31 16.74 57180.08 88888.00 2014-10-27 05:28:15.909 300 11179.39 16.69 57180.08 88888.00 2014-10-27 05:28:16.409 300 11179.48 16.62 57180.07 88888.00 2014-10-27 05:28:16.909 300 11179.58 16.59 57180.20 88888.00 2014-10-27 05:28:17.409 300 11179.71 16.54 57180.22 88888.00 2014-10-27 05:28:17.909 300 11179.78 16.52 57180.26 88888.00 2014-10-27 05:28:18.409 300 11179.86 16.50 57180.22 88888.00 2014-10-27 05:28:18.909 300 11179.94 16.47 57180.20 88888.00 2014-10-27 05:28:19.409 300 11179.99 16.48 57180.21 88888.00 2014-10-27 05:28:19.909 300 11180.00 16.46 57180.20 88888.00 2014-10-27 05:28:20.409 300 11180.07 16.45 57180.20 88888.00 2014-10-27 05:28:20.909 300 11180.06 16.42 57179.97 88888.00 2014-10-27 05:28:21.409 300 11179.99 16.43 57179.82 88888.00 2014-10-27 05:28:21.909 300 11179.95 16.41 57179.58 88888.00 2014-10-27 05:28:22.409 300 11179.93 16.45 57179.47 88888.00 2014-10-27 05:28:22.909 300 11179.88 16.46 57179.37 88888.00 2014-10-27 05:28:23.409 300 11179.81 16.52 57179.22 88888.00 2014-10-27 05:28:23.909 300 11179.72 16.56 57179.10 88888.00 2014-10-27 05:28:24.409 300 11179.66 16.62 57178.93 88888.00 2014-10-27 05:28:24.909 300 11179.55 16.67 57178.65 88888.00 2014-10-27 05:28:25.409 300 11179.51 16.66 57178.48 88888.00 2014-10-27 05:28:25.909 300 11179.44 16.69 57178.32 88888.00 2014-10-27 05:28:26.409 300 11179.37 16.71 57178.08 88888.00 2014-10-27 05:28:26.909 300 11179.28 16.71 57177.87 88888.00 2014-10-27 05:28:27.409 300 11179.20 16.70 57177.66 88888.00 2014-10-27 05:28:27.909 300 11179.03 16.60 57177.43 88888.00 2014-10-27 05:28:28.409 300 11178.84 16.52 57177.21 88888.00 2014-10-27 05:28:28.909 300 11178.63 16.49 57177.12 88888.00 2014-10-27 05:28:29.409 300 11178.44 16.42 57176.93 88888.00 2014-10-27 05:28:29.909 300 11178.33 16.41 57176.78 88888.00 2014-10-27 05:28:30.409 300 11178.17 16.34 57176.67 88888.00 2014-10-27 05:28:30.909 300 11178.03 16.23 57176.48 88888.00 2014-10-27 05:28:31.409 300 11177.89 16.15 57176.28 88888.00 2014-10-27 05:28:31.909 300 11177.77 16.07 57176.20 88888.00 2014-10-27 05:28:32.409 300 11177.62 16.02 57176.08 88888.00 2014-10-27 05:28:32.909 300 11177.48 15.98 57176.02 88888.00 2014-10-27 05:28:33.409 300 11177.35 15.92 57175.85 88888.00 2014-10-27 05:28:33.909 300 11177.26 15.77 57175.67 88888.00 2014-10-27 05:28:34.409 300 11177.10 15.66 57175.52 88888.00 2014-10-27 05:28:34.909 300 11177.05 15.54 57175.39 88888.00 2014-10-27 05:28:35.409 300 11176.94 15.40 57175.24 88888.00 2014-10-27 05:28:35.909 300 11176.86 15.28 57175.11 88888.00 2014-10-27 05:28:36.409 300 11176.77 15.13 57175.01 88888.00 2014-10-27 05:28:36.909 300 11176.65 15.05 57174.96 88888.00 2014-10-27 05:28:37.409 300 11176.57 14.96 57174.86 88888.00 2014-10-27 05:28:37.909 300 11176.51 14.84 57174.83 88888.00 2014-10-27 05:28:38.409 300 11176.42 14.72 57174.86 88888.00 2014-10-27 05:28:38.909 300 11176.35 14.59 57174.76 88888.00 2014-10-27 05:28:39.409 300 11176.25 14.46 57174.74 88888.00 2014-10-27 05:28:39.909 300 11176.17 14.34 57174.79 88888.00 2014-10-27 05:28:40.409 300 11176.11 14.17 57174.81 88888.00 2014-10-27 05:28:40.909 300 11175.99 14.05 57174.82 88888.00 2014-10-27 05:28:41.409 300 11175.90 13.97 57174.83 88888.00 2014-10-27 05:28:41.909 300 11175.83 13.88 57174.89 88888.00 2014-10-27 05:28:42.409 300 11175.73 13.71 57175.01 88888.00 2014-10-27 05:28:42.909 300 11175.59 13.61 57175.13 88888.00 2014-10-27 05:28:43.409 300 11175.43 13.49 57175.30 88888.00 2014-10-27 05:28:43.909 300 11175.28 13.41 57175.52 88888.00 2014-10-27 05:28:44.409 300 11175.12 13.30 57175.71 88888.00 2014-10-27 05:28:44.909 300 11175.01 13.20 57175.89 88888.00 2014-10-27 05:28:45.409 300 11174.86 13.16 57176.20 88888.00 2014-10-27 05:28:45.909 300 11174.65 13.12 57176.52 88888.00 2014-10-27 05:28:46.409 300 11174.52 13.03 57176.80 88888.00 2014-10-27 05:28:46.909 300 11174.35 12.98 57177.13 88888.00 2014-10-27 05:28:47.409 300 11174.18 12.93 57177.48 88888.00 2014-10-27 05:28:47.909 300 11174.07 12.86 57177.75 88888.00 2014-10-27 05:28:48.409 300 11173.93 12.80 57178.10 88888.00 2014-10-27 05:28:48.909 300 11173.83 12.75 57178.53 88888.00 2014-10-27 05:28:49.409 300 11173.67 12.65 57178.92 88888.00 2014-10-27 05:28:49.909 300 11173.53 12.54 57179.24 88888.00 2014-10-27 05:28:50.409 300 11173.40 12.49 57179.62 88888.00 2014-10-27 05:28:50.909 300 11173.27 12.46 57180.11 88888.00 2014-10-27 05:28:51.409 300 11173.14 12.47 57180.54 88888.00 2014-10-27 05:28:51.909 300 11172.99 12.39 57180.92 88888.00 2014-10-27 05:28:52.409 300 11172.89 12.31 57181.38 88888.00 2014-10-27 05:28:52.909 300 11172.79 12.21 57181.79 88888.00 2014-10-27 05:28:53.409 300 11172.63 12.20 57182.21 88888.00 2014-10-27 05:28:53.909 300 11172.54 12.15 57182.65 88888.00 2014-10-27 05:28:54.409 300 11172.46 12.11 57183.07 88888.00 2014-10-27 05:28:54.909 300 11172.41 12.06 57183.46 88888.00 2014-10-27 05:28:55.409 300 11172.30 11.99 57183.84 88888.00 2014-10-27 05:28:55.909 300 11172.22 11.98 57184.23 88888.00 2014-10-27 05:28:56.409 300 11172.23 11.93 57184.65 88888.00 2014-10-27 05:28:56.909 300 11172.19 11.90 57185.10 88888.00 2014-10-27 05:28:57.409 300 11172.12 11.87 57185.52 88888.00 2014-10-27 05:28:57.909 300 11172.07 11.87 57185.92 88888.00 2014-10-27 05:28:58.409 300 11172.00 11.83 57186.36 88888.00 2014-10-27 05:28:58.909 300 11171.99 11.81 57186.68 88888.00 2014-10-27 05:28:59.409 300 11171.96 11.79 57187.13 88888.00 2014-10-27 05:28:59.909 300 11171.94 11.70 57187.63 88888.00 2014-10-27 05:29:00.409 300 11171.96 11.71 57188.07 88888.00 2014-10-27 05:29:00.909 300 11172.02 11.70 57188.53 88888.00 2014-10-27 05:29:01.409 300 11172.02 11.65 57188.95 88888.00 2014-10-27 05:29:01.909 300 11172.01 11.66 57189.31 88888.00 2014-10-27 05:29:02.409 300 11171.99 11.69 57189.74 88888.00 2014-10-27 05:29:02.909 300 11171.95 11.67 57190.19 88888.00 2014-10-27 05:29:03.409 300 11171.94 11.72 57190.61 88888.00 2014-10-27 05:29:03.909 300 11171.95 11.74 57191.09 88888.00 2014-10-27 05:29:04.409 300 11171.93 11.76 57191.61 88888.00 2014-10-27 05:29:04.909 300 11171.87 11.78 57192.09 88888.00 2014-10-27 05:29:05.409 300 11171.89 11.74 57192.52 88888.00 2014-10-27 05:29:05.909 300 11171.87 11.70 57192.87 88888.00 2014-10-27 05:29:06.409 300 11171.79 11.70 57193.28 88888.00 2014-10-27 05:29:06.909 300 11171.75 11.71 57193.74 88888.00 2014-10-27 05:29:07.409 300 11171.72 11.74 57194.19 88888.00 2014-10-27 05:29:07.909 300 11171.65 11.79 57194.63 88888.00 2014-10-27 05:29:08.409 300 11171.63 11.80 57195.08 88888.00 2014-10-27 05:29:08.909 300 11171.58 11.83 57195.54 88888.00 2014-10-27 05:29:09.409 300 11171.52 11.87 57196.00 88888.00 2014-10-27 05:29:09.909 300 11171.44 11.98 57196.58 88888.00 2014-10-27 05:29:10.409 300 11171.39 12.00 57197.06 88888.00 2014-10-27 05:29:10.909 300 11171.29 12.04 57197.51 88888.00 2014-10-27 05:29:11.409 300 11171.26 12.14 57198.04 88888.00 2014-10-27 05:29:11.909 300 11171.24 12.19 57198.48 88888.00 2014-10-27 05:29:12.409 300 11171.21 12.25 57198.86 88888.00 2014-10-27 05:29:12.909 300 11171.12 12.28 57199.31 88888.00 2014-10-27 05:29:13.409 300 11171.04 12.33 57199.70 88888.00 2014-10-27 05:29:13.909 300 11170.98 12.41 57200.21 88888.00 2014-10-27 05:29:14.409 300 11170.94 12.45 57200.62 88888.00 2014-10-27 05:29:14.909 300 11170.84 12.49 57201.11 88888.00 2014-10-27 05:29:15.409 300 11170.79 12.55 57201.56 88888.00 2014-10-27 05:29:15.909 300 11170.75 12.61 57202.03 88888.00 2014-10-27 05:29:16.409 300 11170.64 12.68 57202.50 88888.00 2014-10-27 05:29:16.909 300 11170.49 12.76 57203.10 88888.00 2014-10-27 05:29:17.409 300 11170.41 12.79 57203.62 88888.00 2014-10-27 05:29:17.909 300 11170.29 12.87 57204.15 88888.00 2014-10-27 05:29:18.409 300 11170.11 12.98 57204.71 88888.00 2014-10-27 05:29:18.909 300 11169.97 13.01 57205.22 88888.00 2014-10-27 05:29:19.409 300 11169.89 13.13 57205.69 88888.00 2014-10-27 05:29:19.909 300 11169.73 13.20 57206.15 88888.00 2014-10-27 05:29:20.409 300 11169.58 13.32 57206.67 88888.00 2014-10-27 05:29:20.909 300 11169.43 13.43 57207.23 88888.00 2014-10-27 05:29:21.409 300 11169.28 13.51 57207.75 88888.00 2014-10-27 05:29:21.909 300 11169.18 13.61 57208.25 88888.00 2014-10-27 05:29:22.409 300 11169.04 13.69 57208.75 88888.00 2014-10-27 05:29:22.909 300 11168.95 13.76 57209.19 88888.00 2014-10-27 05:29:23.409 300 11168.86 13.90 57209.68 88888.00 2014-10-27 05:29:23.909 300 11168.76 14.01 57210.15 88888.00 2014-10-27 05:29:24.409 300 11168.67 14.11 57210.63 88888.00 2014-10-27 05:29:24.909 300 11168.60 14.24 57211.07 88888.00 2014-10-27 05:29:25.409 300 11168.53 14.32 57211.53 88888.00 2014-10-27 05:29:25.909 300 11168.45 14.42 57211.97 88888.00 2014-10-27 05:29:26.409 300 11168.38 14.51 57212.29 88888.00 2014-10-27 05:29:26.909 300 11168.38 14.60 57212.69 88888.00 2014-10-27 05:29:27.409 300 11168.34 14.62 57213.14 88888.00 2014-10-27 05:29:27.909 300 11168.36 14.65 57213.51 88888.00 2014-10-27 05:29:28.409 300 11168.33 14.71 57213.83 88888.00 2014-10-27 05:29:28.909 300 11168.33 14.70 57214.14 88888.00 2014-10-27 05:29:29.409 300 11168.31 14.78 57214.47 88888.00 2014-10-27 05:29:29.909 300 11168.36 14.80 57214.85 88888.00 2014-10-27 05:29:30.409 300 11168.36 14.83 57215.20 88888.00 2014-10-27 05:29:30.909 300 11168.37 14.91 57215.55 88888.00 2014-10-27 05:29:31.409 300 11168.36 14.98 57215.91 88888.00 2014-10-27 05:29:31.909 300 11168.41 15.03 57216.19 88888.00 2014-10-27 05:29:32.409 300 11168.50 15.06 57216.54 88888.00 2014-10-27 05:29:32.909 300 11168.54 15.10 57216.96 88888.00 2014-10-27 05:29:33.409 300 11168.58 15.09 57217.35 88888.00 2014-10-27 05:29:33.909 300 11168.61 15.09 57217.69 88888.00 2014-10-27 05:29:34.409 300 11168.64 15.09 57218.07 88888.00 2014-10-27 05:29:34.909 300 11168.68 15.09 57218.41 88888.00 2014-10-27 05:29:35.410 300 11168.74 15.04 57218.72 88888.00 2014-10-27 05:29:35.910 300 11168.83 15.05 57219.03 88888.00 2014-10-27 05:29:36.410 300 11168.93 15.02 57219.38 88888.00 2014-10-27 05:29:36.910 300 11169.03 15.00 57219.73 88888.00 2014-10-27 05:29:37.410 300 11169.11 15.05 57220.11 88888.00 2014-10-27 05:29:37.910 300 11169.20 15.03 57220.46 88888.00 2014-10-27 05:29:38.410 300 11169.28 15.06 57220.76 88888.00 2014-10-27 05:29:38.910 300 11169.37 15.07 57221.04 88888.00 2014-10-27 05:29:39.410 300 11169.48 15.06 57221.35 88888.00 2014-10-27 05:29:39.910 300 11169.58 15.03 57221.73 88888.00 2014-10-27 05:29:40.410 300 11169.69 15.05 57222.11 88888.00 2014-10-27 05:29:40.910 300 11169.76 15.02 57222.46 88888.00 2014-10-27 05:29:41.410 300 11169.84 14.99 57222.81 88888.00 2014-10-27 05:29:41.910 300 11169.96 15.02 57223.19 88888.00 2014-10-27 05:29:42.410 300 11170.11 15.05 57223.42 88888.00 2014-10-27 05:29:42.910 300 11170.27 15.06 57223.68 88888.00 2014-10-27 05:29:43.410 300 11170.40 15.07 57224.00 88888.00 2014-10-27 05:29:43.910 300 11170.59 15.10 57224.18 88888.00 2014-10-27 05:29:44.410 300 11170.75 15.06 57224.41 88888.00 2014-10-27 05:29:44.910 300 11170.90 15.05 57224.66 88888.00 2014-10-27 05:29:45.410 300 11171.09 15.07 57224.93 88888.00 2014-10-27 05:29:45.910 300 11171.26 15.06 57225.14 88888.00 2014-10-27 05:29:46.410 300 11171.42 15.05 57225.38 88888.00 2014-10-27 05:29:46.910 300 11171.57 15.05 57225.57 88888.00 2014-10-27 05:29:47.410 300 11171.73 15.04 57225.78 88888.00 2014-10-27 05:29:47.910 300 11171.91 14.99 57226.04 88888.00 2014-10-27 05:29:48.410 300 11172.13 14.97 57226.27 88888.00 2014-10-27 05:29:48.910 300 11172.32 14.96 57226.43 88888.00 2014-10-27 05:29:49.410 300 11172.50 14.94 57226.61 88888.00 2014-10-27 05:29:49.910 300 11172.69 14.96 57226.81 88888.00 2014-10-27 05:29:50.410 300 11172.92 14.91 57227.01 88888.00 2014-10-27 05:29:50.910 300 11173.14 14.87 57227.17 88888.00 2014-10-27 05:29:51.410 300 11173.33 14.91 57227.45 88888.00 2014-10-27 05:29:51.910 300 11173.57 14.91 57227.57 88888.00 2014-10-27 05:29:52.410 300 11173.74 14.96 57227.72 88888.00 2014-10-27 05:29:52.910 300 11173.99 14.99 57227.89 88888.00 2014-10-27 05:29:53.410 300 11174.20 14.94 57228.04 88888.00 2014-10-27 05:29:53.910 300 11174.42 14.90 57228.09 88888.00 2014-10-27 05:29:54.410 300 11174.64 14.86 57228.13 88888.00 2014-10-27 05:29:54.910 300 11174.84 14.85 57228.25 88888.00 2014-10-27 05:29:55.410 300 11175.04 14.87 57228.51 88888.00 2014-10-27 05:29:55.910 300 11175.24 14.84 57228.70 88888.00 2014-10-27 05:29:56.410 300 11175.46 14.86 57228.83 88888.00 2014-10-27 05:29:56.910 300 11175.67 14.89 57228.85 88888.00 2014-10-27 05:29:57.410 300 11175.84 14.90 57228.97 88888.00 2014-10-27 05:29:57.910 300 11176.02 14.87 57229.11 88888.00 2014-10-27 05:29:58.410 300 11176.22 14.87 57229.19 88888.00 2014-10-27 05:29:58.910 300 11176.44 14.86 57229.25 88888.00 2014-10-27 05:29:59.410 300 11176.63 14.89 57229.38 88888.00 2014-10-27 05:29:59.910 300 11176.80 14.89 57229.49 88888.00 2014-10-27 05:30:00.410 300 11177.03 14.86 57229.56 88888.00 2014-10-27 05:30:00.910 300 11177.23 14.82 57229.60 88888.00 2014-10-27 05:30:01.410 300 11177.40 14.82 57229.76 88888.00 2014-10-27 05:30:01.910 300 11177.58 14.79 57229.87 88888.00 2014-10-27 05:30:02.410 300 11177.78 14.83 57229.93 88888.00 2014-10-27 05:30:02.910 300 11177.96 14.84 57230.02 88888.00 2014-10-27 05:30:03.410 300 11178.17 14.90 57230.08 88888.00 2014-10-27 05:30:03.910 300 11178.32 14.92 57230.14 88888.00 2014-10-27 05:30:04.410 300 11178.49 14.90 57230.19 88888.00 2014-10-27 05:30:04.910 300 11178.69 14.93 57230.27 88888.00 2014-10-27 05:30:05.410 300 11178.87 14.97 57230.39 88888.00 2014-10-27 05:30:05.910 300 11179.03 14.94 57230.44 88888.00 2014-10-27 05:30:06.410 300 11179.20 14.97 57230.56 88888.00 2014-10-27 05:30:06.910 300 11179.37 14.99 57230.70 88888.00 2014-10-27 05:30:07.410 300 11179.59 15.00 57230.79 88888.00 2014-10-27 05:30:07.910 300 11179.74 15.06 57230.85 88888.00 2014-10-27 05:30:08.410 300 11179.87 15.09 57230.95 88888.00 2014-10-27 05:30:08.910 300 11180.04 15.10 57231.06 88888.00 2014-10-27 05:30:09.410 300 11180.13 15.13 57231.19 88888.00 2014-10-27 05:30:09.910 300 11180.28 15.14 57231.25 88888.00 2014-10-27 05:30:10.410 300 11180.42 15.14 57231.38 88888.00 2014-10-27 05:30:10.910 300 11180.62 15.14 57231.46 88888.00 2014-10-27 05:30:11.410 300 11180.81 15.12 57231.59 88888.00 2014-10-27 05:30:11.910 300 11180.98 15.14 57231.74 88888.00 2014-10-27 05:30:12.410 300 11181.12 15.17 57231.88 88888.00 2014-10-27 05:30:12.910 300 11181.23 15.17 57232.07 88888.00 2014-10-27 05:30:13.410 300 11181.36 15.19 57232.23 88888.00 2014-10-27 05:30:13.910 300 11181.59 15.21 57232.44 88888.00 2014-10-27 05:30:14.410 300 11181.73 15.25 57232.65 88888.00 2014-10-27 05:30:14.910 300 11181.85 15.26 57232.76 88888.00 2014-10-27 05:30:15.410 300 11181.98 15.31 57232.91 88888.00 2014-10-27 05:30:15.910 300 11182.09 15.38 57233.16 88888.00 2014-10-27 05:30:16.410 300 11182.23 15.38 57233.40 88888.00 2014-10-27 05:30:16.910 300 11182.40 15.44 57233.62 88888.00 2014-10-27 05:30:17.410 300 11182.56 15.50 57233.80 88888.00 2014-10-27 05:30:17.910 300 11182.68 15.54 57233.98 88888.00 2014-10-27 05:30:18.410 300 11182.78 15.57 57234.14 88888.00 2014-10-27 05:30:18.910 300 11182.91 15.65 57234.38 88888.00 2014-10-27 05:30:19.410 300 11182.99 15.71 57234.61 88888.00 2014-10-27 05:30:19.910 300 11183.12 15.78 57234.83 88888.00 2014-10-27 05:30:20.410 300 11183.23 15.87 57235.09 88888.00 2014-10-27 05:30:20.910 300 11183.30 15.89 57235.32 88888.00 2014-10-27 05:30:21.410 300 11183.42 15.95 57235.41 88888.00 2014-10-27 05:30:21.910 300 11183.46 16.00 57235.65 88888.00 2014-10-27 05:30:22.410 300 11183.56 16.08 57235.90 88888.00 2014-10-27 05:30:22.910 300 11183.65 16.14 57236.10 88888.00 2014-10-27 05:30:23.410 300 11183.74 16.23 57236.16 88888.00 2014-10-27 05:30:23.910 300 11183.87 16.30 57236.34 88888.00 2014-10-27 05:30:24.410 300 11183.93 16.35 57236.50 88888.00 2014-10-27 05:30:24.910 300 11183.98 16.42 57236.64 88888.00 2014-10-27 05:30:25.410 300 11184.02 16.52 57236.79 88888.00 2014-10-27 05:30:25.910 300 11184.09 16.60 57237.01 88888.00 2014-10-27 05:30:26.410 300 11184.11 16.69 57237.21 88888.00 2014-10-27 05:30:26.910 300 11184.18 16.71 57237.32 88888.00 2014-10-27 05:30:27.410 300 11184.24 16.76 57237.46 88888.00 2014-10-27 05:30:27.910 300 11184.30 16.77 57237.63 88888.00 2014-10-27 05:30:28.410 300 11184.32 16.80 57237.73 88888.00 2014-10-27 05:30:28.910 300 11184.32 16.88 57237.92 88888.00 2014-10-27 05:30:29.410 300 11184.28 16.90 57238.16 88888.00 2014-10-27 05:30:29.910 300 11184.29 16.93 57238.34 88888.00 2014-10-27 05:30:30.410 300 11184.29 16.91 57238.59 88888.00 2014-10-27 05:30:30.910 300 11184.26 16.93 57238.80 88888.00 2014-10-27 05:30:31.410 300 11184.29 16.93 57238.91 88888.00 2014-10-27 05:30:31.910 300 11184.33 16.87 57239.06 88888.00 2014-10-27 05:30:32.410 300 11184.36 16.80 57239.12 88888.00 2014-10-27 05:30:32.910 300 11184.42 16.75 57239.18 88888.00 2014-10-27 05:30:33.410 300 11184.44 16.67 57239.44 88888.00 2014-10-27 05:30:33.910 300 11184.48 16.57 57239.44 88888.00 2014-10-27 05:30:34.410 300 11184.51 16.47 57239.34 88888.00 2014-10-27 05:30:34.910 300 11184.51 16.37 57239.34 88888.00 2014-10-27 05:30:35.410 300 11184.55 16.29 57239.32 88888.00 2014-10-27 05:30:35.910 300 11184.60 16.22 57239.25 88888.00 2014-10-27 05:30:36.410 300 11184.65 16.14 57239.17 88888.00 2014-10-27 05:30:36.910 300 11184.71 16.06 57239.10 88888.00 2014-10-27 05:30:37.410 300 11184.79 15.92 57238.97 88888.00 2014-10-27 05:30:37.910 300 11184.87 15.79 57238.92 88888.00 2014-10-27 05:30:38.410 300 11184.94 15.65 57238.78 88888.00 2014-10-27 05:30:38.910 300 11184.95 15.47 57238.68 88888.00 2014-10-27 05:30:39.410 300 11185.04 15.34 57238.66 88888.00 2014-10-27 05:30:39.910 300 11185.13 15.25 57238.60 88888.00 2014-10-27 05:30:40.410 300 11185.20 15.17 57238.60 88888.00 2014-10-27 05:30:40.910 300 11185.27 15.05 57238.52 88888.00 2014-10-27 05:30:41.410 300 11185.36 14.92 57238.41 88888.00 2014-10-27 05:30:41.910 300 11185.44 14.76 57238.25 88888.00 2014-10-27 05:30:42.410 300 11185.46 14.56 57238.16 88888.00 2014-10-27 05:30:42.910 300 11185.50 14.48 57238.15 88888.00 2014-10-27 05:30:43.410 300 11185.57 14.45 57238.10 88888.00 2014-10-27 05:30:43.910 300 11185.58 14.36 57238.03 88888.00 2014-10-27 05:30:44.410 300 11185.58 14.25 57238.05 88888.00 2014-10-27 05:30:44.910 300 11185.62 14.19 57238.09 88888.00 2014-10-27 05:30:45.410 300 11185.65 14.11 57238.12 88888.00 2014-10-27 05:30:45.910 300 11185.68 14.07 57238.17 88888.00 2014-10-27 05:30:46.410 300 11185.72 13.98 57238.25 88888.00 2014-10-27 05:30:46.910 300 11185.75 13.94 57238.24 88888.00 2014-10-27 05:30:47.410 300 11185.81 13.92 57238.34 88888.00 2014-10-27 05:30:47.910 300 11185.82 13.91 57238.44 88888.00 2014-10-27 05:30:48.410 300 11185.83 13.87 57238.44 88888.00 2014-10-27 05:30:48.910 300 11185.85 13.85 57238.43 88888.00 2014-10-27 05:30:49.410 300 11185.96 13.84 57238.49 88888.00 2014-10-27 05:30:49.910 300 11186.05 13.89 57238.53 88888.00 2014-10-27 05:30:50.410 300 11186.05 13.96 57238.53 88888.00 2014-10-27 05:30:50.910 300 11186.10 13.95 57238.48 88888.00 2014-10-27 05:30:51.410 300 11186.18 13.91 57238.40 88888.00 2014-10-27 05:30:51.910 300 11186.30 13.97 57238.33 88888.00 2014-10-27 05:30:52.410 300 11186.39 14.08 57238.17 88888.00 2014-10-27 05:30:52.910 300 11186.48 14.14 57237.92 88888.00 2014-10-27 05:30:53.410 300 11186.65 14.18 57237.59 88888.00 2014-10-27 05:30:53.910 300 11186.81 14.29 57237.15 88888.00 2014-10-27 05:30:54.410 300 11186.93 14.31 57236.68 88888.00 2014-10-27 05:30:54.910 300 11187.07 14.34 57236.28 88888.00 2014-10-27 05:30:55.410 300 11187.22 14.37 57235.85 88888.00 2014-10-27 05:30:55.910 300 11187.33 14.36 57235.28 88888.00 2014-10-27 05:30:56.410 300 11187.41 14.35 57234.74 88888.00 2014-10-27 05:30:56.910 300 11187.52 14.30 57234.23 88888.00 2014-10-27 05:30:57.410 300 11187.64 14.23 57233.73 88888.00 2014-10-27 05:30:57.910 300 11187.77 14.18 57233.14 88888.00 2014-10-27 05:30:58.410 300 11187.93 14.17 57232.52 88888.00 2014-10-27 05:30:58.910 300 11188.08 14.10 57231.96 88888.00 2014-10-27 05:30:59.410 300 11188.22 14.07 57231.36 88888.00 2014-10-27 05:30:59.910 300 11188.41 14.14 57230.76 88888.00 2014-10-27 05:31:00.410 300 11188.58 14.21 57230.13 88888.00 2014-10-27 05:31:00.910 300 11188.75 14.37 57229.41 88888.00 2014-10-27 05:31:01.410 300 11188.90 14.52 57228.68 88888.00 2014-10-27 05:31:01.910 300 11189.07 14.73 57227.90 88888.00 2014-10-27 05:31:02.410 300 11189.28 14.91 57227.13 88888.00 2014-10-27 05:31:02.910 300 11189.51 15.14 57226.28 88888.00 2014-10-27 05:31:03.410 300 11189.70 15.38 57225.43 88888.00 2014-10-27 05:31:03.910 300 11189.90 15.57 57224.54 88888.00 2014-10-27 05:31:04.410 300 11189.97 15.74 57223.73 88888.00 2014-10-27 05:31:04.910 300 11190.08 15.96 57222.96 88888.00 2014-10-27 05:31:05.410 300 11190.12 16.18 57222.16 88888.00 2014-10-27 05:31:05.910 300 11190.09 16.39 57221.46 88888.00 2014-10-27 05:31:06.410 300 11190.06 16.57 57220.83 88888.00 2014-10-27 05:31:06.910 300 11189.97 16.77 57220.38 88888.00 2014-10-27 05:31:07.410 300 11189.81 16.96 57220.00 88888.00 2014-10-27 05:31:07.910 300 11189.70 17.16 57219.61 88888.00 2014-10-27 05:31:08.410 300 11189.53 17.38 57219.34 88888.00 2014-10-27 05:31:08.910 300 11189.37 17.55 57219.09 88888.00 2014-10-27 05:31:09.410 300 11189.19 17.77 57218.96 88888.00 2014-10-27 05:31:09.910 300 11189.01 17.95 57218.71 88888.00 2014-10-27 05:31:10.410 300 11188.82 18.11 57218.53 88888.00 2014-10-27 05:31:10.910 300 11188.67 18.27 57218.30 88888.00 2014-10-27 05:31:11.410 300 11188.51 18.41 57218.07 88888.00 2014-10-27 05:31:11.910 300 11188.36 18.58 57217.81 88888.00 2014-10-27 05:31:12.410 300 11188.20 18.68 57217.56 88888.00 2014-10-27 05:31:12.910 300 11188.07 18.70 57217.32 88888.00 2014-10-27 05:31:13.410 300 11187.97 18.67 57217.18 88888.00 2014-10-27 05:31:13.910 300 11187.79 18.61 57217.00 88888.00 2014-10-27 05:31:14.410 300 11187.64 18.58 57216.84 88888.00 2014-10-27 05:31:14.910 300 11187.47 18.56 57216.77 88888.00 2014-10-27 05:31:15.410 300 11187.28 18.57 57216.68 88888.00 2014-10-27 05:31:15.910 300 11187.08 18.56 57216.74 88888.00 2014-10-27 05:31:16.410 300 11186.87 18.54 57216.79 88888.00 2014-10-27 05:31:16.910 300 11186.67 18.46 57216.89 88888.00 2014-10-27 05:31:17.410 300 11186.44 18.38 57216.98 88888.00 2014-10-27 05:31:17.910 300 11186.22 18.31 57217.12 88888.00 2014-10-27 05:31:18.410 300 11186.05 18.31 57217.31 88888.00 2014-10-27 05:31:18.910 300 11185.91 18.25 57217.45 88888.00 2014-10-27 05:31:19.410 300 11185.78 18.19 57217.66 88888.00 2014-10-27 05:31:19.910 300 11185.67 18.12 57217.93 88888.00 2014-10-27 05:31:20.410 300 11185.46 18.07 57218.21 88888.00 2014-10-27 05:31:20.910 300 11185.26 18.04 57218.44 88888.00 2014-10-27 05:31:21.410 300 11185.09 18.09 57218.75 88888.00 2014-10-27 05:31:21.910 300 11184.98 18.05 57218.99 88888.00 2014-10-27 05:31:22.410 300 11184.83 18.05 57219.36 88888.00 2014-10-27 05:31:22.910 300 11184.72 18.07 57219.67 88888.00 2014-10-27 05:31:23.410 300 11184.57 18.15 57220.02 88888.00 2014-10-27 05:31:23.910 300 11184.43 18.22 57220.43 88888.00 2014-10-27 05:31:24.410 300 11184.32 18.26 57220.72 88888.00 2014-10-27 05:31:24.910 300 11184.21 18.34 57220.97 88888.00 2014-10-27 05:31:25.410 300 11184.09 18.43 57221.27 88888.00 2014-10-27 05:31:25.910 300 11183.96 18.43 57221.53 88888.00 2014-10-27 05:31:26.410 300 11183.88 18.44 57221.78 88888.00 2014-10-27 05:31:26.910 300 11183.80 18.44 57221.98 88888.00 2014-10-27 05:31:27.410 300 11183.75 18.46 57222.20 88888.00 2014-10-27 05:31:27.910 300 11183.68 18.41 57222.41 88888.00 2014-10-27 05:31:28.410 300 11183.60 18.41 57222.61 88888.00 2014-10-27 05:31:28.910 300 11183.55 18.46 57222.88 88888.00 2014-10-27 05:31:29.410 300 11183.48 18.41 57223.12 88888.00 2014-10-27 05:31:29.910 300 11183.45 18.39 57223.31 88888.00 2014-10-27 05:31:30.410 300 11183.39 18.37 57223.51 88888.00 2014-10-27 05:31:30.910 300 11183.28 18.39 57223.77 88888.00 2014-10-27 05:31:31.410 300 11183.26 18.41 57224.04 88888.00 2014-10-27 05:31:31.910 300 11183.28 18.41 57224.23 88888.00 2014-10-27 05:31:32.410 300 11183.26 18.49 57224.50 88888.00 2014-10-27 05:31:32.910 300 11183.21 18.53 57224.70 88888.00 2014-10-27 05:31:33.410 300 11183.19 18.59 57224.99 88888.00 2014-10-27 05:31:33.910 300 11183.17 18.65 57225.15 88888.00 2014-10-27 05:31:34.410 300 11183.21 18.72 57225.27 88888.00 2014-10-27 05:31:34.910 300 11183.18 18.80 57225.43 88888.00 2014-10-27 05:31:35.410 300 11183.16 18.91 57225.51 88888.00 2014-10-27 05:31:35.910 300 11183.12 19.01 57225.67 88888.00 2014-10-27 05:31:36.410 300 11183.13 19.14 57225.84 88888.00 2014-10-27 05:31:36.910 300 11183.21 19.24 57225.95 88888.00 2014-10-27 05:31:37.410 300 11183.25 19.36 57226.05 88888.00 2014-10-27 05:31:37.910 300 11183.33 19.46 57226.08 88888.00 2014-10-27 05:31:38.410 300 11183.39 19.55 57226.09 88888.00 2014-10-27 05:31:38.910 300 11183.42 19.62 57226.12 88888.00 2014-10-27 05:31:39.410 300 11183.48 19.73 57226.22 88888.00 2014-10-27 05:31:39.910 300 11183.54 19.88 57226.18 88888.00 2014-10-27 05:31:40.410 300 11183.59 20.03 57226.12 88888.00 2014-10-27 05:31:40.910 300 11183.68 20.21 57226.15 88888.00 2014-10-27 05:31:41.410 300 11183.82 20.40 57226.12 88888.00 2014-10-27 05:31:41.910 300 11183.94 20.52 57226.14 88888.00 2014-10-27 05:31:42.410 300 11183.96 20.68 57226.22 88888.00 2014-10-27 05:31:42.910 300 11184.02 20.86 57226.33 88888.00 2014-10-27 05:31:43.410 300 11184.16 21.05 57226.30 88888.00 2014-10-27 05:31:43.910 300 11184.30 21.23 57226.28 88888.00 2014-10-27 05:31:44.410 300 11184.42 21.47 57226.27 88888.00 2014-10-27 05:31:44.910 300 11184.51 21.67 57226.22 88888.00 2014-10-27 05:31:45.410 300 11184.66 21.84 57226.21 88888.00 2014-10-27 05:31:45.910 300 11184.74 22.05 57226.22 88888.00 2014-10-27 05:31:46.410 300 11184.86 22.22 57226.27 88888.00 2014-10-27 05:31:46.910 300 11184.93 22.39 57226.35 88888.00 2014-10-27 05:31:47.410 300 11184.92 22.56 57226.41 88888.00 2014-10-27 05:31:47.910 300 11184.97 22.68 57226.53 88888.00 2014-10-27 05:31:48.410 300 11184.98 22.81 57226.78 88888.00 2014-10-27 05:31:48.910 300 11184.93 22.95 57226.93 88888.00 2014-10-27 05:31:49.410 300 11184.92 23.07 57227.13 88888.00 2014-10-27 05:31:49.910 300 11184.99 23.17 57227.45 88888.00 2014-10-27 05:31:50.410 300 11185.06 23.30 57227.80 88888.00 2014-10-27 05:31:50.910 300 11185.07 23.47 57228.14 88888.00 2014-10-27 05:31:51.410 300 11185.08 23.61 57228.51 88888.00 2014-10-27 05:31:51.910 300 11185.05 23.75 57228.92 88888.00 2014-10-27 05:31:52.410 300 11185.00 23.90 57229.32 88888.00 2014-10-27 05:31:52.910 300 11185.00 24.09 57229.70 88888.00 2014-10-27 05:31:53.410 300 11184.99 24.28 57230.14 88888.00 2014-10-27 05:31:53.910 300 11185.00 24.50 57230.53 88888.00 2014-10-27 05:31:54.410 300 11184.98 24.71 57231.02 88888.00 2014-10-27 05:31:54.910 300 11184.93 24.91 57231.54 88888.00 2014-10-27 05:31:55.410 300 11184.84 25.14 57232.15 88888.00 2014-10-27 05:31:55.910 300 11184.74 25.38 57232.71 88888.00 2014-10-27 05:31:56.410 300 11184.71 25.66 57233.27 88888.00 2014-10-27 05:31:56.910 300 11184.70 25.96 57233.77 88888.00 2014-10-27 05:31:57.410 300 11184.65 26.20 57234.30 88888.00 2014-10-27 05:31:57.910 300 11184.58 26.47 57234.88 88888.00 2014-10-27 05:31:58.410 300 11184.56 26.73 57235.46 88888.00 2014-10-27 05:31:58.910 300 11184.51 26.97 57236.10 88888.00 2014-10-27 05:31:59.410 300 11184.43 27.18 57236.74 88888.00 2014-10-27 05:31:59.910 300 11184.42 27.41 57237.31 88888.00 2014-10-27 05:32:00.410 300 11184.37 27.61 57237.85 88888.00 2014-10-27 05:32:00.910 300 11184.37 27.78 57238.40 88888.00 2014-10-27 05:32:01.410 300 11184.36 27.99 57238.95 88888.00 2014-10-27 05:32:01.910 300 11184.33 28.15 57239.58 88888.00 2014-10-27 05:32:02.410 300 11184.28 28.27 57240.17 88888.00 2014-10-27 05:32:02.910 300 11184.24 28.52 57240.69 88888.00 2014-10-27 05:32:03.410 300 11184.25 28.73 57241.25 88888.00 2014-10-27 05:32:03.910 300 11184.35 28.93 57241.84 88888.00 2014-10-27 05:32:04.410 300 11184.32 29.15 57242.33 88888.00 2014-10-27 05:32:04.910 300 11184.31 29.41 57242.85 88888.00 2014-10-27 05:32:05.410 300 11184.33 29.62 57243.31 88888.00 2014-10-27 05:32:05.910 300 11184.38 29.81 57243.75 88888.00 2014-10-27 05:32:06.410 300 11184.42 30.00 57244.13 88888.00 2014-10-27 05:32:06.910 300 11184.39 30.20 57244.50 88888.00 2014-10-27 05:32:07.410 300 11184.44 30.36 57244.92 88888.00 2014-10-27 05:32:07.910 300 11184.49 30.52 57245.34 88888.00 2014-10-27 05:32:08.410 300 11184.49 30.70 57245.78 88888.00 2014-10-27 05:32:08.910 300 11184.52 30.84 57246.03 88888.00 2014-10-27 05:32:09.410 300 11184.59 30.96 57246.27 88888.00 2014-10-27 05:32:09.910 300 11184.65 31.11 57246.70 88888.00 2014-10-27 05:32:10.410 300 11184.70 31.20 57247.16 88888.00 2014-10-27 05:32:10.910 300 11184.72 31.35 57247.57 88888.00 2014-10-27 05:32:11.410 300 11184.79 31.47 57247.98 88888.00 2014-10-27 05:32:11.910 300 11184.85 31.58 57248.31 88888.00 2014-10-27 05:32:12.410 300 11184.92 31.73 57248.63 88888.00 2014-10-27 05:32:12.910 300 11184.97 31.81 57249.03 88888.00 2014-10-27 05:32:13.410 300 11185.04 31.91 57249.39 88888.00 2014-10-27 05:32:13.910 300 11185.12 32.05 57249.73 88888.00 2014-10-27 05:32:14.410 300 11185.22 32.18 57250.09 88888.00 2014-10-27 05:32:14.910 300 11185.28 32.30 57250.43 88888.00 2014-10-27 05:32:15.410 300 11185.35 32.41 57250.76 88888.00 2014-10-27 05:32:15.910 300 11185.39 32.51 57251.05 88888.00 2014-10-27 05:32:16.410 300 11185.47 32.58 57251.39 88888.00 2014-10-27 05:32:16.910 300 11185.57 32.71 57251.78 88888.00 2014-10-27 05:32:17.410 300 11185.63 32.82 57252.14 88888.00 2014-10-27 05:32:17.910 300 11185.69 32.96 57252.49 88888.00 2014-10-27 05:32:18.410 300 11185.72 33.14 57252.88 88888.00 2014-10-27 05:32:18.910 300 11185.75 33.29 57253.23 88888.00 2014-10-27 05:32:19.410 300 11185.78 33.39 57253.68 88888.00 2014-10-27 05:32:19.910 300 11185.85 33.50 57254.14 88888.00 2014-10-27 05:32:20.410 300 11185.92 33.67 57254.54 88888.00 2014-10-27 05:32:20.910 300 11186.03 33.83 57254.93 88888.00 2014-10-27 05:32:21.410 300 11186.06 33.97 57255.36 88888.00 2014-10-27 05:32:21.910 300 11186.13 34.04 57255.74 88888.00 2014-10-27 05:32:22.410 300 11186.20 34.19 57256.11 88888.00 2014-10-27 05:32:22.910 300 11186.27 34.30 57256.50 88888.00 2014-10-27 05:32:23.410 300 11186.32 34.39 57256.92 88888.00 2014-10-27 05:32:23.910 300 11186.43 34.50 57257.30 88888.00 2014-10-27 05:32:24.410 300 11186.53 34.65 57257.59 88888.00 2014-10-27 05:32:24.910 300 11186.65 34.75 57257.94 88888.00 2014-10-27 05:32:25.410 300 11186.72 34.84 57258.34 88888.00 2014-10-27 05:32:25.910 300 11186.81 34.94 57258.65 88888.00 2014-10-27 05:32:26.410 300 11186.94 35.10 57258.94 88888.00 2014-10-27 05:32:26.910 300 11187.03 35.21 57259.19 88888.00 2014-10-27 05:32:27.410 300 11187.13 35.26 57259.41 88888.00 2014-10-27 05:32:27.910 300 11187.23 35.34 57259.60 88888.00 2014-10-27 05:32:28.410 300 11187.37 35.41 57259.83 88888.00 2014-10-27 05:32:28.910 300 11187.52 35.46 57259.99 88888.00 2014-10-27 05:32:29.410 300 11187.71 35.55 57260.16 88888.00 2014-10-27 05:32:29.910 300 11187.87 35.57 57260.35 88888.00 2014-10-27 05:32:30.410 300 11187.96 35.60 57260.44 88888.00 2014-10-27 05:32:30.910 300 11188.00 35.60 57260.55 88888.00 2014-10-27 05:32:31.410 300 11188.15 35.62 57260.69 88888.00 2014-10-27 05:32:31.910 300 11188.28 35.68 57260.84 88888.00 2014-10-27 05:32:32.410 300 11188.38 35.77 57261.02 88888.00 2014-10-27 05:32:32.910 300 11188.52 35.80 57261.21 88888.00 2014-10-27 05:32:33.410 300 11188.65 35.82 57261.37 88888.00 2014-10-27 05:32:33.910 300 11188.77 35.89 57261.41 88888.00 2014-10-27 05:32:34.410 300 11188.90 35.92 57261.53 88888.00 2014-10-27 05:32:34.910 300 11188.95 35.99 57261.71 88888.00 2014-10-27 05:32:35.410 300 11189.01 36.03 57261.95 88888.00 2014-10-27 05:32:35.910 300 11189.10 36.11 57262.16 88888.00 2014-10-27 05:32:36.410 300 11189.23 36.18 57262.32 88888.00 2014-10-27 05:32:36.910 300 11189.32 36.21 57262.40 88888.00 2014-10-27 05:32:37.410 300 11189.43 36.23 57262.55 88888.00 2014-10-27 05:32:37.910 300 11189.51 36.30 57262.69 88888.00 2014-10-27 05:32:38.410 300 11189.59 36.32 57262.87 88888.00 2014-10-27 05:32:38.910 300 11189.75 36.30 57263.04 88888.00 2014-10-27 05:32:39.410 300 11189.86 36.33 57263.08 88888.00 2014-10-27 05:32:39.910 300 11190.00 36.40 57263.14 88888.00 2014-10-27 05:32:40.410 300 11190.15 36.41 57263.19 88888.00 2014-10-27 05:32:40.910 300 11190.33 36.41 57263.28 88888.00 2014-10-27 05:32:41.410 300 11190.46 36.40 57263.30 88888.00 2014-10-27 05:32:41.910 300 11190.63 36.36 57263.25 88888.00 2014-10-27 05:32:42.410 300 11190.82 36.33 57263.24 88888.00 2014-10-27 05:32:42.910 300 11191.00 36.33 57263.23 88888.00 2014-10-27 05:32:43.410 300 11191.16 36.26 57263.17 88888.00 2014-10-27 05:32:43.910 300 11191.44 36.22 57263.12 88888.00 2014-10-27 05:32:44.410 300 11191.65 36.25 57263.05 88888.00 2014-10-27 05:32:44.910 300 11191.88 36.22 57262.99 88888.00 2014-10-27 05:32:45.410 300 11192.06 36.22 57262.96 88888.00 2014-10-27 05:32:45.910 300 11192.27 36.23 57262.89 88888.00 2014-10-27 05:32:46.410 300 11192.52 36.21 57262.88 88888.00 2014-10-27 05:32:46.910 300 11192.69 36.16 57262.92 88888.00 2014-10-27 05:32:47.410 300 11192.90 36.16 57262.88 88888.00 2014-10-27 05:32:47.910 300 11193.06 36.16 57262.92 88888.00 2014-10-27 05:32:48.410 300 11193.24 36.15 57262.88 88888.00 2014-10-27 05:32:48.910 300 11193.39 36.15 57262.92 88888.00 2014-10-27 05:32:49.410 300 11193.56 36.13 57262.91 88888.00 2014-10-27 05:32:49.910 300 11193.78 36.16 57262.86 88888.00 2014-10-27 05:32:50.410 300 11193.95 36.20 57262.83 88888.00 2014-10-27 05:32:50.910 300 11194.15 36.16 57262.83 88888.00 2014-10-27 05:32:51.410 300 11194.36 36.21 57262.80 88888.00 2014-10-27 05:32:51.910 300 11194.52 36.27 57262.80 88888.00 2014-10-27 05:32:52.410 300 11194.72 36.30 57262.78 88888.00 2014-10-27 05:32:52.910 300 11194.92 36.34 57262.73 88888.00 2014-10-27 05:32:53.410 300 11195.09 36.42 57262.75 88888.00 2014-10-27 05:32:53.910 300 11195.29 36.54 57262.74 88888.00 2014-10-27 05:32:54.410 300 11195.54 36.63 57262.69 88888.00 2014-10-27 05:32:54.910 300 11195.79 36.70 57262.61 88888.00 2014-10-27 05:32:55.411 300 11196.00 36.79 57262.60 88888.00 2014-10-27 05:32:55.911 300 11196.18 36.83 57262.55 88888.00 2014-10-27 05:32:56.411 300 11196.38 36.94 57262.47 88888.00 2014-10-27 05:32:56.911 300 11196.63 37.05 57262.43 88888.00 2014-10-27 05:32:57.411 300 11196.86 37.07 57262.40 88888.00 2014-10-27 05:32:57.911 300 11197.04 37.16 57262.29 88888.00 2014-10-27 05:32:58.411 300 11197.25 37.23 57262.10 88888.00 2014-10-27 05:32:58.911 300 11197.51 37.31 57261.95 88888.00 2014-10-27 05:32:59.411 300 11197.77 37.44 57261.78 88888.00 2014-10-27 05:32:59.911 300 11197.98 37.51 57261.66 88888.00 2014-10-27 05:33:00.411 300 11198.24 37.57 57261.57 88888.00 2014-10-27 05:33:00.911 300 11198.41 37.69 57261.46 88888.00 2014-10-27 05:33:01.411 300 11198.56 37.78 57261.37 88888.00 2014-10-27 05:33:01.911 300 11198.76 37.90 57261.31 88888.00 2014-10-27 05:33:02.411 300 11198.91 38.04 57261.35 88888.00 2014-10-27 05:33:02.911 300 11199.12 38.13 57261.41 88888.00 2014-10-27 05:33:03.411 300 11199.24 38.25 57261.47 88888.00 2014-10-27 05:33:03.911 300 11199.37 38.39 57261.52 88888.00 2014-10-27 05:33:04.411 300 11199.50 38.56 57261.67 88888.00 2014-10-27 05:33:04.911 300 11199.65 38.74 57261.84 88888.00 2014-10-27 05:33:05.411 300 11199.86 38.86 57261.97 88888.00 2014-10-27 05:33:05.911 300 11199.95 39.01 57262.16 88888.00 2014-10-27 05:33:06.411 300 11200.12 39.20 57262.37 88888.00 2014-10-27 05:33:06.911 300 11200.28 39.34 57262.49 88888.00 2014-10-27 05:33:07.411 300 11200.40 39.55 57262.70 88888.00 2014-10-27 05:33:07.911 300 11200.55 39.68 57262.74 88888.00 2014-10-27 05:33:08.411 300 11200.70 39.83 57262.87 88888.00 2014-10-27 05:33:08.911 300 11200.83 40.02 57263.01 88888.00 2014-10-27 05:33:09.411 300 11200.91 40.14 57263.09 88888.00 2014-10-27 05:33:09.911 300 11201.03 40.34 57263.26 88888.00 2014-10-27 05:33:10.411 300 11201.14 40.54 57263.38 88888.00 2014-10-27 05:33:10.911 300 11201.25 40.67 57263.40 88888.00 2014-10-27 05:33:11.411 300 11201.37 40.75 57263.51 88888.00 2014-10-27 05:33:11.911 300 11201.51 40.92 57263.59 88888.00 2014-10-27 05:33:12.411 300 11201.65 41.06 57263.66 88888.00 2014-10-27 05:33:12.911 300 11201.74 41.29 57263.83 88888.00 2014-10-27 05:33:13.411 300 11201.86 41.43 57263.94 88888.00 2014-10-27 05:33:13.911 300 11201.97 41.62 57264.05 88888.00 2014-10-27 05:33:14.411 300 11202.08 41.76 57264.20 88888.00 2014-10-27 05:33:14.911 300 11202.18 41.96 57264.24 88888.00 2014-10-27 05:33:15.411 300 11202.35 42.14 57264.29 88888.00 2014-10-27 05:33:15.911 300 11202.58 42.34 57264.39 88888.00 2014-10-27 05:33:16.411 300 11202.66 42.52 57264.42 88888.00 2014-10-27 05:33:16.911 300 11202.76 42.68 57264.41 88888.00 2014-10-27 05:33:17.411 300 11202.86 42.82 57264.42 88888.00 2014-10-27 05:33:17.911 300 11202.99 42.99 57264.43 88888.00 2014-10-27 05:33:18.411 300 11203.12 43.13 57264.56 88888.00 2014-10-27 05:33:18.911 300 11203.23 43.24 57264.71 88888.00 2014-10-27 05:33:19.411 300 11203.34 43.34 57264.77 88888.00 2014-10-27 05:33:19.911 300 11203.41 43.47 57264.75 88888.00 2014-10-27 05:33:20.411 300 11203.53 43.55 57264.75 88888.00 2014-10-27 05:33:20.911 300 11203.64 43.66 57264.90 88888.00 2014-10-27 05:33:21.411 300 11203.80 43.81 57264.94 88888.00 2014-10-27 05:33:21.911 300 11203.94 43.87 57265.10 88888.00 2014-10-27 05:33:22.411 300 11204.04 44.00 57265.23 88888.00 2014-10-27 05:33:22.911 300 11204.11 44.08 57265.40 88888.00 2014-10-27 05:33:23.411 300 11204.18 44.16 57265.59 88888.00 2014-10-27 05:33:23.911 300 11204.31 44.17 57265.81 88888.00 2014-10-27 05:33:24.411 300 11204.39 44.28 57266.02 88888.00 2014-10-27 05:33:24.911 300 11204.47 44.38 57266.23 88888.00 2014-10-27 05:33:25.411 300 11204.55 44.39 57266.45 88888.00 2014-10-27 05:33:25.911 300 11204.64 44.48 57266.65 88888.00 2014-10-27 05:33:26.411 300 11204.71 44.52 57266.96 88888.00 2014-10-27 05:33:26.911 300 11204.79 44.56 57267.30 88888.00 2014-10-27 05:33:27.411 300 11204.87 44.63 57267.61 88888.00 2014-10-27 05:33:27.911 300 11204.93 44.72 57267.90 88888.00 2014-10-27 05:33:28.411 300 11204.99 44.82 57268.11 88888.00 2014-10-27 05:33:28.911 300 11205.02 44.89 57268.47 88888.00 2014-10-27 05:33:29.411 300 11205.03 44.91 57268.70 88888.00 2014-10-27 05:33:29.911 300 11205.08 44.96 57268.99 88888.00 2014-10-27 05:33:30.411 300 11205.14 45.05 57269.46 88888.00 2014-10-27 05:33:30.911 300 11205.20 45.13 57269.73 88888.00 2014-10-27 05:33:31.411 300 11205.28 45.20 57270.08 88888.00 2014-10-27 05:33:31.911 300 11205.31 45.24 57270.39 88888.00 2014-10-27 05:33:32.411 300 11205.38 45.33 57270.71 88888.00 2014-10-27 05:33:32.911 300 11205.42 45.44 57271.06 88888.00 2014-10-27 05:33:33.411 300 11205.50 45.52 57271.36 88888.00 2014-10-27 05:33:33.911 300 11205.55 45.57 57271.68 88888.00 2014-10-27 05:33:34.411 300 11205.57 45.65 57272.04 88888.00 2014-10-27 05:33:34.911 300 11205.65 45.67 57272.33 88888.00 2014-10-27 05:33:35.411 300 11205.76 45.75 57272.58 88888.00 2014-10-27 05:33:35.911 300 11205.82 45.81 57272.88 88888.00 2014-10-27 05:33:36.411 300 11205.85 45.84 57273.08 88888.00 2014-10-27 05:33:36.911 300 11205.91 45.88 57273.31 88888.00 2014-10-27 05:33:37.411 300 11205.97 45.91 57273.51 88888.00 2014-10-27 05:33:37.911 300 11206.06 45.91 57273.76 88888.00 2014-10-27 05:33:38.411 300 11206.17 45.95 57274.00 88888.00 2014-10-27 05:33:38.911 300 11206.24 46.05 57274.21 88888.00 2014-10-27 05:33:39.411 300 11206.30 46.12 57274.40 88888.00 2014-10-27 05:33:39.911 300 11206.40 46.12 57274.51 88888.00 2014-10-27 05:33:40.411 300 11206.49 46.12 57274.60 88888.00 2014-10-27 05:33:40.911 300 11206.58 46.11 57274.75 88888.00 2014-10-27 05:33:41.411 300 11206.74 46.11 57274.88 88888.00 2014-10-27 05:33:41.911 300 11206.83 46.15 57275.07 88888.00 2014-10-27 05:33:42.411 300 11206.96 46.19 57275.31 88888.00 2014-10-27 05:33:42.911 300 11207.11 46.20 57275.45 88888.00 2014-10-27 05:33:43.411 300 11207.23 46.18 57275.56 88888.00 2014-10-27 05:33:43.911 300 11207.37 46.19 57275.71 88888.00 2014-10-27 05:33:44.411 300 11207.57 46.23 57275.88 88888.00 2014-10-27 05:33:44.911 300 11207.77 46.23 57275.97 88888.00 2014-10-27 05:33:45.411 300 11207.90 46.27 57275.96 88888.00 2014-10-27 05:33:45.911 300 11208.04 46.26 57275.95 88888.00 2014-10-27 05:33:46.411 300 11208.25 46.26 57275.89 88888.00 2014-10-27 05:33:46.911 300 11208.39 46.23 57275.82 88888.00 2014-10-27 05:33:47.411 300 11208.57 46.23 57275.83 88888.00 2014-10-27 05:33:47.911 300 11208.77 46.21 57275.95 88888.00 2014-10-27 05:33:48.411 300 11208.95 46.18 57275.96 88888.00 2014-10-27 05:33:48.911 300 11209.09 46.25 57275.92 88888.00 2014-10-27 05:33:49.411 300 11209.24 46.26 57275.88 88888.00 2014-10-27 05:33:49.911 300 11209.41 46.19 57275.88 88888.00 2014-10-27 05:33:50.411 300 11209.58 46.16 57275.95 88888.00 2014-10-27 05:33:50.911 300 11209.74 46.15 57275.95 88888.00 2014-10-27 05:33:51.411 300 11209.88 46.12 57275.96 88888.00 2014-10-27 05:33:51.911 300 11210.03 46.20 57275.90 88888.00 2014-10-27 05:33:52.411 300 11210.16 46.16 57275.88 88888.00 2014-10-27 05:33:52.911 300 11210.30 46.18 57275.84 88888.00 2014-10-27 05:33:53.411 300 11210.48 46.19 57275.82 88888.00 2014-10-27 05:33:53.911 300 11210.64 46.19 57275.78 88888.00 2014-10-27 05:33:54.411 300 11210.78 46.16 57275.75 88888.00 2014-10-27 05:33:54.911 300 11210.90 46.14 57275.62 88888.00 2014-10-27 05:33:55.411 300 11211.05 46.13 57275.44 88888.00 2014-10-27 05:33:55.911 300 11211.22 46.11 57275.33 88888.00 2014-10-27 05:33:56.411 300 11211.42 46.07 57275.27 88888.00 2014-10-27 05:33:56.911 300 11211.55 46.06 57275.30 88888.00 2014-10-27 05:33:57.411 300 11211.68 46.03 57275.14 88888.00 2014-10-27 05:33:57.911 300 11211.84 45.98 57274.95 88888.00 2014-10-27 05:33:58.411 300 11212.00 45.95 57274.85 88888.00 2014-10-27 05:33:58.911 300 11212.12 45.93 57274.69 88888.00 2014-10-27 05:33:59.411 300 11212.28 45.94 57274.50 88888.00 2014-10-27 05:33:59.911 300 11212.50 45.94 57274.28 88888.00 2014-10-27 05:34:00.411 300 11212.68 45.92 57273.99 88888.00 2014-10-27 05:34:00.911 300 11212.85 45.87 57273.84 88888.00 2014-10-27 05:34:01.411 300 11213.01 45.86 57273.60 88888.00 2014-10-27 05:34:01.911 300 11213.14 45.84 57273.40 88888.00 2014-10-27 05:34:02.411 300 11213.32 45.84 57273.15 88888.00 2014-10-27 05:34:02.911 300 11213.47 45.84 57272.78 88888.00 2014-10-27 05:34:03.411 300 11213.61 45.81 57272.43 88888.00 2014-10-27 05:34:03.911 300 11213.79 45.86 57272.04 88888.00 2014-10-27 05:34:04.411 300 11213.99 45.86 57271.62 88888.00 2014-10-27 05:34:04.911 300 11214.18 45.77 57271.26 88888.00 2014-10-27 05:34:05.411 300 11214.33 45.68 57270.91 88888.00 2014-10-27 05:34:05.911 300 11214.54 45.61 57270.45 88888.00 2014-10-27 05:34:06.411 300 11214.72 45.59 57270.11 88888.00 2014-10-27 05:34:06.911 300 11214.89 45.58 57269.74 88888.00 2014-10-27 05:34:07.411 300 11215.07 45.48 57269.28 88888.00 2014-10-27 05:34:07.911 300 11215.24 45.39 57268.83 88888.00 2014-10-27 05:34:08.411 300 11215.45 45.32 57268.37 88888.00 2014-10-27 05:34:08.911 300 11215.65 45.18 57267.93 88888.00 2014-10-27 05:34:09.411 300 11215.78 45.12 57267.51 88888.00 2014-10-27 05:34:09.911 300 11215.91 45.00 57267.10 88888.00 2014-10-27 05:34:10.411 300 11216.05 44.89 57266.65 88888.00 2014-10-27 05:34:10.911 300 11216.22 44.80 57266.14 88888.00 2014-10-27 05:34:11.411 300 11216.40 44.70 57265.69 88888.00 2014-10-27 05:34:11.911 300 11216.57 44.59 57265.31 88888.00 2014-10-27 05:34:12.411 300 11216.69 44.50 57264.86 88888.00 2014-10-27 05:34:12.911 300 11216.90 44.44 57264.40 88888.00 2014-10-27 05:34:13.411 300 11217.03 44.38 57264.02 88888.00 2014-10-27 05:34:13.911 300 11217.15 44.35 57263.60 88888.00 2014-10-27 05:34:14.411 300 11217.18 44.28 57263.18 88888.00 2014-10-27 05:34:14.911 300 11217.28 44.19 57262.80 88888.00 2014-10-27 05:34:15.411 300 11217.40 44.19 57262.49 88888.00 2014-10-27 05:34:15.911 300 11217.50 44.10 57262.16 88888.00 2014-10-27 05:34:16.411 300 11217.57 44.03 57261.74 88888.00 2014-10-27 05:34:16.911 300 11217.65 43.94 57261.37 88888.00 2014-10-27 05:34:17.411 300 11217.73 43.87 57261.03 88888.00 2014-10-27 05:34:17.911 300 11217.79 43.87 57260.69 88888.00 2014-10-27 05:34:18.411 300 11217.85 43.84 57260.32 88888.00 2014-10-27 05:34:18.911 300 11217.95 43.82 57259.93 88888.00 2014-10-27 05:34:19.411 300 11218.06 43.73 57259.58 88888.00 2014-10-27 05:34:19.911 300 11218.13 43.64 57259.16 88888.00 2014-10-27 05:34:20.411 300 11218.17 43.62 57258.85 88888.00 2014-10-27 05:34:20.911 300 11218.26 43.56 57258.55 88888.00 2014-10-27 05:34:21.411 300 11218.31 43.50 57258.27 88888.00 2014-10-27 05:34:21.911 300 11218.38 43.46 57257.94 88888.00 2014-10-27 05:34:22.411 300 11218.49 43.44 57257.63 88888.00 2014-10-27 05:34:22.911 300 11218.51 43.39 57257.39 88888.00 2014-10-27 05:34:23.411 300 11218.54 43.34 57257.10 88888.00 2014-10-27 05:34:23.911 300 11218.55 43.30 57256.76 88888.00 2014-10-27 05:34:24.411 300 11218.57 43.26 57256.47 88888.00 2014-10-27 05:34:24.911 300 11218.61 43.16 57256.18 88888.00 2014-10-27 05:34:25.411 300 11218.64 43.15 57255.93 88888.00 2014-10-27 05:34:25.911 300 11218.63 43.13 57255.60 88888.00 2014-10-27 05:34:26.411 300 11218.63 43.03 57255.24 88888.00 2014-10-27 05:34:26.911 300 11218.62 43.03 57254.85 88888.00 2014-10-27 05:34:27.411 300 11218.61 42.94 57254.61 88888.00 2014-10-27 05:34:27.911 300 11218.55 42.88 57254.55 88888.00 2014-10-27 05:34:28.411 300 11218.52 42.86 57254.50 88888.00 2014-10-27 05:34:28.911 300 11218.49 42.79 57254.39 88888.00 2014-10-27 05:34:29.411 300 11218.42 42.78 57254.22 88888.00 2014-10-27 05:34:29.911 300 11218.40 42.75 57254.08 88888.00 2014-10-27 05:34:30.411 300 11218.33 42.74 57253.91 88888.00 2014-10-27 05:34:30.911 300 11218.23 42.71 57253.78 88888.00 2014-10-27 05:34:31.411 300 11218.16 42.69 57253.69 88888.00 2014-10-27 05:34:31.911 300 11218.09 42.67 57253.59 88888.00 2014-10-27 05:34:32.411 300 11218.02 42.60 57253.46 88888.00 2014-10-27 05:34:32.911 300 11217.92 42.58 57253.37 88888.00 2014-10-27 05:34:33.411 300 11217.81 42.49 57253.16 88888.00 2014-10-27 05:34:33.911 300 11217.72 42.46 57253.10 88888.00 2014-10-27 05:34:34.411 300 11217.64 42.38 57253.04 88888.00 2014-10-27 05:34:34.911 300 11217.61 42.30 57252.94 88888.00 2014-10-27 05:34:35.411 300 11217.59 42.26 57252.82 88888.00 2014-10-27 05:34:35.911 300 11217.47 42.22 57252.75 88888.00 2014-10-27 05:34:36.411 300 11217.42 42.21 57252.62 88888.00 2014-10-27 05:34:36.911 300 11217.39 42.18 57252.45 88888.00 2014-10-27 05:34:37.411 300 11217.37 42.13 57252.33 88888.00 2014-10-27 05:34:37.911 300 11217.32 42.10 57252.19 88888.00 2014-10-27 05:34:38.411 300 11217.26 42.10 57252.00 88888.00 2014-10-27 05:34:38.911 300 11217.24 42.05 57251.84 88888.00 2014-10-27 05:34:39.411 300 11217.20 42.00 57251.73 88888.00 2014-10-27 05:34:39.911 300 11217.20 42.01 57251.62 88888.00 2014-10-27 05:34:40.411 300 11217.18 41.99 57251.50 88888.00 2014-10-27 05:34:40.911 300 11217.10 41.97 57251.27 88888.00 2014-10-27 05:34:41.411 300 11217.05 41.98 57251.07 88888.00 2014-10-27 05:34:41.911 300 11217.05 42.00 57250.86 88888.00 2014-10-27 05:34:42.411 300 11217.06 41.96 57250.76 88888.00 2014-10-27 05:34:42.911 300 11217.05 41.98 57250.55 88888.00 2014-10-27 05:34:43.411 300 11217.02 41.97 57250.35 88888.00 2014-10-27 05:34:43.911 300 11217.03 41.99 57250.14 88888.00 2014-10-27 05:34:44.411 300 11216.99 41.99 57249.96 88888.00 2014-10-27 05:34:44.911 300 11216.99 41.98 57249.72 88888.00 2014-10-27 05:34:45.411 300 11216.99 42.00 57249.47 88888.00 2014-10-27 05:34:45.911 300 11216.96 42.04 57249.15 88888.00 2014-10-27 05:34:46.411 300 11216.95 42.15 57248.94 88888.00 2014-10-27 05:34:46.911 300 11216.96 42.32 57248.68 88888.00 2014-10-27 05:34:47.411 300 11216.96 42.37 57248.35 88888.00 2014-10-27 05:34:47.911 300 11216.94 42.49 57248.04 88888.00 2014-10-27 05:34:48.411 300 11216.95 42.60 57247.72 88888.00 2014-10-27 05:34:48.911 300 11216.92 42.65 57247.34 88888.00 2014-10-27 05:34:49.411 300 11216.87 42.79 57246.96 88888.00 2014-10-27 05:34:49.911 300 11216.84 42.90 57246.53 88888.00 2014-10-27 05:34:50.411 300 11216.80 42.99 57246.14 88888.00 2014-10-27 05:34:50.911 300 11216.76 43.09 57245.79 88888.00 2014-10-27 05:34:51.411 300 11216.71 43.16 57245.41 88888.00 2014-10-27 05:34:51.911 300 11216.63 43.26 57244.95 88888.00 2014-10-27 05:34:52.411 300 11216.59 43.32 57244.51 88888.00 2014-10-27 05:34:52.911 300 11216.56 43.37 57244.07 88888.00 2014-10-27 05:34:53.411 300 11216.57 43.34 57243.64 88888.00 2014-10-27 05:34:53.911 300 11216.54 43.36 57243.19 88888.00 2014-10-27 05:34:54.411 300 11216.48 43.36 57242.76 88888.00 2014-10-27 05:34:54.911 300 11216.46 43.35 57242.38 88888.00 2014-10-27 05:34:55.411 300 11216.43 43.36 57241.93 88888.00 2014-10-27 05:34:55.911 300 11216.41 43.30 57241.46 88888.00 2014-10-27 05:34:56.411 300 11216.40 43.26 57241.00 88888.00 2014-10-27 05:34:56.911 300 11216.42 43.19 57240.52 88888.00 2014-10-27 05:34:57.411 300 11216.39 43.14 57240.07 88888.00 2014-10-27 05:34:57.911 300 11216.35 43.12 57239.55 88888.00 2014-10-27 05:34:58.411 300 11216.36 43.13 57239.12 88888.00 2014-10-27 05:34:58.911 300 11216.35 43.07 57238.70 88888.00 2014-10-27 05:34:59.411 300 11216.28 43.03 57238.29 88888.00 2014-10-27 05:34:59.911 300 11216.25 42.98 57237.89 88888.00 2014-10-27 05:35:00.411 300 11216.20 42.93 57237.56 88888.00 2014-10-27 05:35:00.911 300 11216.18 42.90 57237.13 88888.00 2014-10-27 05:35:01.411 300 11216.15 42.89 57236.67 88888.00 2014-10-27 05:35:01.911 300 11216.14 42.89 57236.23 88888.00 2014-10-27 05:35:02.411 300 11216.14 42.82 57235.86 88888.00 2014-10-27 05:35:02.911 300 11216.15 42.76 57235.51 88888.00 2014-10-27 05:35:03.411 300 11216.20 42.68 57235.10 88888.00 2014-10-27 05:35:03.911 300 11216.24 42.64 57234.81 88888.00 2014-10-27 05:35:04.411 300 11216.20 42.59 57234.44 88888.00 2014-10-27 05:35:04.911 300 11216.15 42.51 57234.03 88888.00 2014-10-27 05:35:05.411 300 11216.20 42.41 57233.60 88888.00 2014-10-27 05:35:05.911 300 11216.22 42.28 57233.20 88888.00 2014-10-27 05:35:06.411 300 11216.25 42.20 57232.82 88888.00 2014-10-27 05:35:06.911 300 11216.26 42.08 57232.37 88888.00 2014-10-27 05:35:07.411 300 11216.32 41.94 57231.96 88888.00 2014-10-27 05:35:07.911 300 11216.34 41.87 57231.50 88888.00 2014-10-27 05:35:08.411 300 11216.39 41.77 57231.02 88888.00 2014-10-27 05:35:08.911 300 11216.41 41.63 57230.53 88888.00 2014-10-27 05:35:09.411 300 11216.48 41.47 57230.11 88888.00 2014-10-27 05:35:09.911 300 11216.61 41.33 57229.68 88888.00 2014-10-27 05:35:10.411 300 11216.63 41.19 57229.24 88888.00 2014-10-27 05:35:10.911 300 11216.69 41.09 57228.80 88888.00 2014-10-27 05:35:11.411 300 11216.71 40.92 57228.41 88888.00 2014-10-27 05:35:11.911 300 11216.76 40.76 57227.96 88888.00 2014-10-27 05:35:12.411 300 11216.81 40.57 57227.45 88888.00 2014-10-27 05:35:12.911 300 11216.85 40.44 57226.97 88888.00 2014-10-27 05:35:13.411 300 11216.96 40.34 57226.59 88888.00 2014-10-27 05:35:13.911 300 11217.02 40.13 57226.18 88888.00 2014-10-27 05:35:14.411 300 11217.04 39.95 57225.78 88888.00 2014-10-27 05:35:14.911 300 11217.08 39.80 57225.39 88888.00 2014-10-27 05:35:15.411 300 11217.12 39.63 57224.95 88888.00 2014-10-27 05:35:15.911 300 11217.19 39.47 57224.47 88888.00 2014-10-27 05:35:16.411 300 11217.29 39.26 57224.02 88888.00 2014-10-27 05:35:16.911 300 11217.31 39.05 57223.57 88888.00 2014-10-27 05:35:17.411 300 11217.38 38.84 57223.02 88888.00 2014-10-27 05:35:17.911 300 11217.44 38.63 57222.44 88888.00 2014-10-27 05:35:18.411 300 11217.49 38.37 57221.86 88888.00 2014-10-27 05:35:18.911 300 11217.58 38.16 57221.22 88888.00 2014-10-27 05:35:19.411 300 11217.67 37.95 57220.63 88888.00 2014-10-27 05:35:19.911 300 11217.81 37.77 57220.10 88888.00 2014-10-27 05:35:20.411 300 11217.86 37.56 57219.48 88888.00 2014-10-27 05:35:20.911 300 11217.94 37.41 57218.90 88888.00 2014-10-27 05:35:21.411 300 11218.07 37.24 57218.31 88888.00 2014-10-27 05:35:21.911 300 11218.21 37.02 57217.70 88888.00 2014-10-27 05:35:22.411 300 11218.36 36.88 57217.06 88888.00 2014-10-27 05:35:22.911 300 11218.44 36.75 57216.39 88888.00 2014-10-27 05:35:23.411 300 11218.52 36.60 57215.77 88888.00 2014-10-27 05:35:23.911 300 11218.61 36.47 57215.08 88888.00 2014-10-27 05:35:24.411 300 11218.70 36.32 57214.41 88888.00 2014-10-27 05:35:24.911 300 11218.81 36.18 57213.71 88888.00 2014-10-27 05:35:25.411 300 11218.89 36.05 57212.95 88888.00 2014-10-27 05:35:25.911 300 11219.02 35.92 57212.23 88888.00 2014-10-27 05:35:26.411 300 11219.14 35.81 57211.47 88888.00 2014-10-27 05:35:26.911 300 11219.20 35.68 57210.62 88888.00 2014-10-27 05:35:27.411 300 11219.28 35.58 57209.70 88888.00 2014-10-27 05:35:27.911 300 11219.35 35.40 57208.88 88888.00 2014-10-27 05:35:28.411 300 11219.42 35.28 57208.13 88888.00 2014-10-27 05:35:28.911 300 11219.51 35.18 57207.36 88888.00 2014-10-27 05:35:29.411 300 11219.61 35.06 57206.64 88888.00 2014-10-27 05:35:29.911 300 11219.68 34.90 57205.95 88888.00 2014-10-27 05:35:30.411 300 11219.70 34.77 57205.23 88888.00 2014-10-27 05:35:30.911 300 11219.73 34.68 57204.48 88888.00 2014-10-27 05:35:31.411 300 11219.83 34.52 57203.76 88888.00 2014-10-27 05:35:31.911 300 11219.86 34.31 57203.03 88888.00 2014-10-27 05:35:32.411 300 11219.86 34.11 57202.33 88888.00 2014-10-27 05:35:32.911 300 11219.94 33.95 57201.68 88888.00 2014-10-27 05:35:33.411 300 11220.08 33.69 57201.04 88888.00 2014-10-27 05:35:33.911 300 11220.16 33.42 57200.46 88888.00 2014-10-27 05:35:34.411 300 11220.18 33.21 57199.92 88888.00 2014-10-27 05:35:34.911 300 11220.24 33.00 57199.38 88888.00 2014-10-27 05:35:35.411 300 11220.31 32.79 57198.87 88888.00 2014-10-27 05:35:35.911 300 11220.36 32.59 57198.45 88888.00 2014-10-27 05:35:36.411 300 11220.39 32.33 57198.09 88888.00 2014-10-27 05:35:36.911 300 11220.39 32.11 57197.72 88888.00 2014-10-27 05:35:37.411 300 11220.45 31.90 57197.32 88888.00 2014-10-27 05:35:37.911 300 11220.53 31.71 57196.97 88888.00 2014-10-27 05:35:38.411 300 11220.59 31.49 57196.72 88888.00 2014-10-27 05:35:38.911 300 11220.60 31.26 57196.46 88888.00 2014-10-27 05:35:39.411 300 11220.59 31.06 57196.29 88888.00 2014-10-27 05:35:39.911 300 11220.62 30.88 57196.16 88888.00 2014-10-27 05:35:40.411 300 11220.65 30.70 57196.06 88888.00 2014-10-27 05:35:40.911 300 11220.70 30.55 57195.93 88888.00 2014-10-27 05:35:41.411 300 11220.67 30.36 57195.86 88888.00 2014-10-27 05:35:41.911 300 11220.67 30.20 57195.88 88888.00 2014-10-27 05:35:42.411 300 11220.69 30.02 57195.84 88888.00 2014-10-27 05:35:42.911 300 11220.70 29.85 57195.79 88888.00 2014-10-27 05:35:43.411 300 11220.70 29.66 57195.75 88888.00 2014-10-27 05:35:43.911 300 11220.71 29.48 57195.75 88888.00 2014-10-27 05:35:44.411 300 11220.72 29.31 57195.78 88888.00 2014-10-27 05:35:44.911 300 11220.71 29.13 57195.87 88888.00 2014-10-27 05:35:45.411 300 11220.70 28.97 57196.03 88888.00 2014-10-27 05:35:45.911 300 11220.67 28.79 57196.07 88888.00 2014-10-27 05:35:46.411 300 11220.67 28.60 57196.17 88888.00 2014-10-27 05:35:46.911 300 11220.69 28.45 57196.35 88888.00 2014-10-27 05:35:47.411 300 11220.67 28.27 57196.56 88888.00 2014-10-27 05:35:47.911 300 11220.65 28.09 57196.76 88888.00 2014-10-27 05:35:48.411 300 11220.63 27.93 57196.94 88888.00 2014-10-27 05:35:48.911 300 11220.65 27.79 57197.04 88888.00 2014-10-27 05:35:49.411 300 11220.67 27.62 57197.20 88888.00 2014-10-27 05:35:49.911 300 11220.65 27.47 57197.53 88888.00 2014-10-27 05:35:50.412 300 11220.69 27.37 57197.74 88888.00 2014-10-27 05:35:50.912 300 11220.71 27.23 57197.93 88888.00 2014-10-27 05:35:51.412 300 11220.71 27.05 57198.17 88888.00 2014-10-27 05:35:51.912 300 11220.74 26.91 57198.37 88888.00 2014-10-27 05:35:52.412 300 11220.74 26.80 57198.63 88888.00 2014-10-27 05:35:52.912 300 11220.71 26.66 57198.86 88888.00 2014-10-27 05:35:53.412 300 11220.73 26.59 57199.08 88888.00 2014-10-27 05:35:53.912 300 11220.83 26.48 57199.33 88888.00 2014-10-27 05:35:54.412 300 11220.91 26.29 57199.50 88888.00 2014-10-27 05:35:54.912 300 11220.93 26.22 57199.64 88888.00 2014-10-27 05:35:55.412 300 11221.00 26.13 57199.72 88888.00 2014-10-27 05:35:55.912 300 11221.09 26.05 57199.83 88888.00 2014-10-27 05:35:56.412 300 11221.22 25.99 57199.88 88888.00 2014-10-27 05:35:56.912 300 11221.33 25.94 57199.96 88888.00 2014-10-27 05:35:57.412 300 11221.38 25.89 57199.97 88888.00 2014-10-27 05:35:57.912 300 11221.47 25.86 57199.97 88888.00 2014-10-27 05:35:58.412 300 11221.62 25.81 57199.91 88888.00 2014-10-27 05:35:58.912 300 11221.71 25.79 57199.80 88888.00 2014-10-27 05:35:59.412 300 11221.82 25.78 57199.72 88888.00 2014-10-27 05:35:59.912 300 11221.92 25.78 57199.58 88888.00 2014-10-27 05:36:00.412 300 11222.01 25.77 57199.45 88888.00 2014-10-27 05:36:00.912 300 11222.04 25.75 57199.41 88888.00 2014-10-27 05:36:01.412 300 11222.15 25.79 57199.31 88888.00 2014-10-27 05:36:01.912 300 11222.25 25.81 57198.99 88888.00 2014-10-27 05:36:02.412 300 11222.33 25.81 57198.74 88888.00 2014-10-27 05:36:02.912 300 11222.39 25.91 57198.49 88888.00 2014-10-27 05:36:03.412 300 11222.53 26.00 57198.21 88888.00 2014-10-27 05:36:03.912 300 11222.64 25.99 57197.90 88888.00 2014-10-27 05:36:04.412 300 11222.73 25.95 57197.61 88888.00 2014-10-27 05:36:04.912 300 11222.84 25.99 57197.23 88888.00 2014-10-27 05:36:05.412 300 11222.92 26.00 57196.83 88888.00 2014-10-27 05:36:05.912 300 11223.01 26.00 57196.33 88888.00 2014-10-27 05:36:06.412 300 11223.06 26.07 57195.88 88888.00 2014-10-27 05:36:06.912 300 11223.12 26.09 57195.50 88888.00 2014-10-27 05:36:07.412 300 11223.19 26.11 57194.99 88888.00 2014-10-27 05:36:07.912 300 11223.29 26.18 57194.43 88888.00 2014-10-27 05:36:08.412 300 11223.37 26.19 57193.83 88888.00 2014-10-27 05:36:08.912 300 11223.42 26.22 57193.32 88888.00 2014-10-27 05:36:09.412 300 11223.50 26.18 57192.69 88888.00 2014-10-27 05:36:09.912 300 11223.63 26.19 57192.03 88888.00 2014-10-27 05:36:10.412 300 11223.71 26.19 57191.46 88888.00 2014-10-27 05:36:10.912 300 11223.76 26.19 57190.81 88888.00 2014-10-27 05:36:11.412 300 11223.86 26.19 57190.10 88888.00 2014-10-27 05:36:11.912 300 11223.92 26.16 57189.39 88888.00 2014-10-27 05:36:12.412 300 11224.01 26.21 57188.72 88888.00 2014-10-27 05:36:12.912 300 11224.17 26.26 57188.08 88888.00 2014-10-27 05:36:13.412 300 11224.20 26.25 57187.41 88888.00 2014-10-27 05:36:13.912 300 11224.23 26.20 57186.69 88888.00 2014-10-27 05:36:14.412 300 11224.23 26.19 57186.08 88888.00 2014-10-27 05:36:14.912 300 11224.26 26.20 57185.41 88888.00 2014-10-27 05:36:15.412 300 11224.25 26.16 57184.81 88888.00 2014-10-27 05:36:15.912 300 11224.31 26.09 57184.16 88888.00 2014-10-27 05:36:16.412 300 11224.34 26.08 57183.61 88888.00 2014-10-27 05:36:16.912 300 11224.39 26.05 57183.04 88888.00 2014-10-27 05:36:17.412 300 11224.40 26.00 57182.44 88888.00 2014-10-27 05:36:17.912 300 11224.41 25.91 57181.88 88888.00 2014-10-27 05:36:18.412 300 11224.44 25.84 57181.36 88888.00 2014-10-27 05:36:18.912 300 11224.44 25.84 57180.89 88888.00 2014-10-27 05:36:19.412 300 11224.40 25.69 57180.46 88888.00 2014-10-27 05:36:19.912 300 11224.41 25.57 57180.01 88888.00 2014-10-27 05:36:20.412 300 11224.44 25.51 57179.57 88888.00 2014-10-27 05:36:20.912 300 11224.42 25.41 57179.22 88888.00 2014-10-27 05:36:21.412 300 11224.45 25.25 57178.84 88888.00 2014-10-27 05:36:21.912 300 11224.39 25.09 57178.51 88888.00 2014-10-27 05:36:22.412 300 11224.33 25.02 57178.23 88888.00 2014-10-27 05:36:22.912 300 11224.33 24.90 57177.93 88888.00 2014-10-27 05:36:23.412 300 11224.32 24.76 57177.63 88888.00 2014-10-27 05:36:23.912 300 11224.33 24.65 57177.33 88888.00 2014-10-27 05:36:24.412 300 11224.37 24.56 57177.00 88888.00 2014-10-27 05:36:24.912 300 11224.33 24.43 57176.75 88888.00 2014-10-27 05:36:25.412 300 11224.30 24.32 57176.62 88888.00 2014-10-27 05:36:25.912 300 11224.26 24.24 57176.40 88888.00 2014-10-27 05:36:26.412 300 11224.23 24.11 57176.18 88888.00 2014-10-27 05:36:26.912 300 11224.19 24.09 57176.07 88888.00 2014-10-27 05:36:27.412 300 11224.16 24.00 57175.89 88888.00 2014-10-27 05:36:27.912 300 11224.18 23.94 57175.76 88888.00 2014-10-27 05:36:28.412 300 11224.14 23.90 57175.63 88888.00 2014-10-27 05:36:28.912 300 11224.08 23.81 57175.52 88888.00 2014-10-27 05:36:29.412 300 11224.03 23.80 57175.41 88888.00 2014-10-27 05:36:29.912 300 11224.00 23.83 57175.33 88888.00 2014-10-27 05:36:30.412 300 11224.01 23.78 57175.21 88888.00 2014-10-27 05:36:30.912 300 11224.00 23.78 57175.14 88888.00 2014-10-27 05:36:31.412 300 11223.99 23.80 57175.05 88888.00 2014-10-27 05:36:31.912 300 11223.96 23.80 57174.88 88888.00 2014-10-27 05:36:32.412 300 11223.90 23.83 57174.82 88888.00 2014-10-27 05:36:32.912 300 11223.91 23.89 57174.72 88888.00 2014-10-27 05:36:33.412 300 11223.84 23.89 57174.56 88888.00 2014-10-27 05:36:33.912 300 11223.79 23.90 57174.37 88888.00 2014-10-27 05:36:34.412 300 11223.80 23.92 57174.18 88888.00 2014-10-27 05:36:34.912 300 11223.75 23.94 57174.09 88888.00 2014-10-27 05:36:35.412 300 11223.72 24.02 57173.93 88888.00 2014-10-27 05:36:35.912 300 11223.73 24.07 57173.79 88888.00 2014-10-27 05:36:36.412 300 11223.75 24.12 57173.80 88888.00 2014-10-27 05:36:36.912 300 11223.76 24.16 57173.82 88888.00 2014-10-27 05:36:37.412 300 11223.76 24.17 57173.72 88888.00 2014-10-27 05:36:37.912 300 11223.77 24.18 57173.59 88888.00 2014-10-27 05:36:38.412 300 11223.73 24.24 57173.50 88888.00 2014-10-27 05:36:38.912 300 11223.75 24.24 57173.51 88888.00 2014-10-27 05:36:39.412 300 11223.80 24.26 57173.44 88888.00 2014-10-27 05:36:39.912 300 11223.83 24.35 57173.39 88888.00 2014-10-27 05:36:40.412 300 11223.79 24.41 57173.44 88888.00 2014-10-27 05:36:40.912 300 11223.82 24.46 57173.41 88888.00 2014-10-27 05:36:41.412 300 11223.85 24.53 57173.44 88888.00 2014-10-27 05:36:41.912 300 11223.91 24.62 57173.46 88888.00 2014-10-27 05:36:42.412 300 11223.93 24.65 57173.47 88888.00 2014-10-27 05:36:42.912 300 11223.97 24.75 57173.48 88888.00 2014-10-27 05:36:43.412 300 11224.00 24.84 57173.53 88888.00 2014-10-27 05:36:43.912 300 11224.04 24.96 57173.58 88888.00 2014-10-27 05:36:44.412 300 11224.04 25.00 57173.59 88888.00 2014-10-27 05:36:44.912 300 11224.06 25.10 57173.63 88888.00 2014-10-27 05:36:45.412 300 11224.10 25.19 57173.66 88888.00 2014-10-27 05:36:45.912 300 11224.11 25.30 57173.78 88888.00 2014-10-27 05:36:46.412 300 11224.19 25.38 57173.84 88888.00 2014-10-27 05:36:46.912 300 11224.21 25.52 57173.85 88888.00 2014-10-27 05:36:47.412 300 11224.21 25.61 57173.79 88888.00 2014-10-27 05:36:47.912 300 11224.24 25.78 57173.86 88888.00 2014-10-27 05:36:48.412 300 11224.25 25.89 57173.93 88888.00 2014-10-27 05:36:48.912 300 11224.25 25.95 57173.93 88888.00 2014-10-27 05:36:49.412 300 11224.24 26.03 57174.00 88888.00 2014-10-27 05:36:49.912 300 11224.23 26.11 57174.04 88888.00 2014-10-27 05:36:50.412 300 11224.21 26.19 57174.05 88888.00 2014-10-27 05:36:50.912 300 11224.20 26.32 57174.05 88888.00 2014-10-27 05:36:51.412 300 11224.20 26.40 57174.09 88888.00 2014-10-27 05:36:51.912 300 11224.20 26.47 57174.19 88888.00 2014-10-27 05:36:52.412 300 11224.13 26.52 57174.24 88888.00 2014-10-27 05:36:52.912 300 11224.03 26.61 57174.21 88888.00 2014-10-27 05:36:53.412 300 11223.98 26.68 57174.27 88888.00 2014-10-27 05:36:53.912 300 11224.00 26.74 57174.32 88888.00 2014-10-27 05:36:54.412 300 11223.90 26.81 57174.45 88888.00 2014-10-27 05:36:54.912 300 11223.84 26.83 57174.49 88888.00 2014-10-27 05:36:55.412 300 11223.76 26.89 57174.59 88888.00 2014-10-27 05:36:55.912 300 11223.65 26.97 57174.63 88888.00 2014-10-27 05:36:56.412 300 11223.61 27.04 57174.76 88888.00 2014-10-27 05:36:56.912 300 11223.56 27.04 57174.88 88888.00 2014-10-27 05:36:57.412 300 11223.49 27.03 57174.94 88888.00 2014-10-27 05:36:57.912 300 11223.43 27.02 57175.08 88888.00 2014-10-27 05:36:58.412 300 11223.38 27.03 57175.26 88888.00 2014-10-27 05:36:58.912 300 11223.37 27.05 57175.43 88888.00 2014-10-27 05:36:59.412 300 11223.30 27.08 57175.54 88888.00 2014-10-27 05:36:59.912 300 11223.21 27.10 57175.75 88888.00 2014-10-27 05:37:00.412 300 11223.16 27.16 57175.92 88888.00 2014-10-27 05:37:00.912 300 11223.14 27.18 57176.09 88888.00 2014-10-27 05:37:01.412 300 11223.05 27.20 57176.14 88888.00 2014-10-27 05:37:01.912 300 11222.95 27.22 57176.29 88888.00 2014-10-27 05:37:02.412 300 11222.86 27.30 57176.47 88888.00 2014-10-27 05:37:02.912 300 11222.80 27.36 57176.72 88888.00 2014-10-27 05:37:03.412 300 11222.73 27.47 57176.91 88888.00 2014-10-27 05:37:03.912 300 11222.67 27.54 57176.99 88888.00 2014-10-27 05:37:04.412 300 11222.58 27.61 57177.11 88888.00 2014-10-27 05:37:04.912 300 11222.47 27.62 57177.23 88888.00 2014-10-27 05:37:05.412 300 11222.36 27.70 57177.33 88888.00 2014-10-27 05:37:05.912 300 11222.27 27.83 57177.53 88888.00 2014-10-27 05:37:06.412 300 11222.18 27.98 57177.74 88888.00 2014-10-27 05:37:06.912 300 11222.09 28.15 57177.84 88888.00 2014-10-27 05:37:07.412 300 11222.02 28.31 57178.02 88888.00 2014-10-27 05:37:07.912 300 11221.89 28.46 57178.13 88888.00 2014-10-27 05:37:08.412 300 11221.81 28.60 57178.17 88888.00 2014-10-27 05:37:08.912 300 11221.75 28.78 57178.17 88888.00 2014-10-27 05:37:09.412 300 11221.73 28.92 57178.16 88888.00 2014-10-27 05:37:09.912 300 11221.63 29.06 57178.13 88888.00 2014-10-27 05:37:10.412 300 11221.53 29.25 57178.14 88888.00 2014-10-27 05:37:10.912 300 11221.45 29.42 57178.07 88888.00 2014-10-27 05:37:11.412 300 11221.40 29.54 57178.01 88888.00 2014-10-27 05:37:11.912 300 11221.30 29.66 57178.04 88888.00 2014-10-27 05:37:12.412 300 11221.28 29.73 57177.98 88888.00 2014-10-27 05:37:12.912 300 11221.25 29.85 57177.98 88888.00 2014-10-27 05:37:13.412 300 11221.25 29.99 57177.93 88888.00 2014-10-27 05:37:13.912 300 11221.22 30.08 57177.85 88888.00 2014-10-27 05:37:14.412 300 11221.18 30.16 57177.76 88888.00 2014-10-27 05:37:14.912 300 11221.12 30.29 57177.74 88888.00 2014-10-27 05:37:15.412 300 11221.06 30.41 57177.75 88888.00 2014-10-27 05:37:15.912 300 11221.00 30.56 57177.77 88888.00 2014-10-27 05:37:16.412 300 11221.04 30.71 57177.74 88888.00 2014-10-27 05:37:16.912 300 11220.97 30.86 57177.74 88888.00 2014-10-27 05:37:17.412 300 11220.87 31.04 57177.69 88888.00 2014-10-27 05:37:17.912 300 11220.78 31.17 57177.66 88888.00 2014-10-27 05:37:18.412 300 11220.71 31.32 57177.65 88888.00 2014-10-27 05:37:18.912 300 11220.63 31.47 57177.68 88888.00 2014-10-27 05:37:19.412 300 11220.60 31.63 57177.64 88888.00 2014-10-27 05:37:19.912 300 11220.55 31.74 57177.55 88888.00 2014-10-27 05:37:20.412 300 11220.44 31.88 57177.44 88888.00 2014-10-27 05:37:20.912 300 11220.36 31.99 57177.37 88888.00 2014-10-27 05:37:21.412 300 11220.30 32.15 57177.30 88888.00 2014-10-27 05:37:21.912 300 11220.23 32.20 57177.23 88888.00 2014-10-27 05:37:22.412 300 11220.20 32.25 57177.16 88888.00 2014-10-27 05:37:22.912 300 11220.14 32.28 57177.13 88888.00 2014-10-27 05:37:23.412 300 11220.06 32.33 57177.08 88888.00 2014-10-27 05:37:23.912 300 11219.98 32.39 57177.07 88888.00 2014-10-27 05:37:24.412 300 11219.97 32.42 57177.03 88888.00 2014-10-27 05:37:24.912 300 11219.89 32.48 57177.00 88888.00 2014-10-27 05:37:25.412 300 11219.83 32.53 57176.98 88888.00 2014-10-27 05:37:25.912 300 11219.80 32.54 57176.97 88888.00 2014-10-27 05:37:26.412 300 11219.73 32.62 57176.93 88888.00 2014-10-27 05:37:26.912 300 11219.70 32.69 57176.97 88888.00 2014-10-27 05:37:27.412 300 11219.67 32.68 57176.93 88888.00 2014-10-27 05:37:27.912 300 11219.62 32.72 57176.79 88888.00 2014-10-27 05:37:28.412 300 11219.65 32.74 57176.84 88888.00 2014-10-27 05:37:28.912 300 11219.63 32.75 57176.78 88888.00 2014-10-27 05:37:29.412 300 11219.59 32.74 57176.76 88888.00 2014-10-27 05:37:29.912 300 11219.53 32.75 57176.85 88888.00 2014-10-27 05:37:30.412 300 11219.42 32.73 57176.86 88888.00 2014-10-27 05:37:30.912 300 11219.38 32.74 57176.88 88888.00 2014-10-27 05:37:31.412 300 11219.33 32.72 57176.95 88888.00 2014-10-27 05:37:31.912 300 11219.23 32.76 57177.03 88888.00 2014-10-27 05:37:32.412 300 11219.14 32.83 57177.14 88888.00 2014-10-27 05:37:32.912 300 11219.10 32.83 57177.18 88888.00 2014-10-27 05:37:33.412 300 11218.96 32.88 57177.19 88888.00 2014-10-27 05:37:33.912 300 11218.85 32.90 57177.26 88888.00 2014-10-27 05:37:34.412 300 11218.81 32.92 57177.37 88888.00 2014-10-27 05:37:34.912 300 11218.72 32.95 57177.51 88888.00 2014-10-27 05:37:35.412 300 11218.62 33.01 57177.78 88888.00 2014-10-27 05:37:35.912 300 11218.52 33.07 57177.94 88888.00 2014-10-27 05:37:36.412 300 11218.40 33.08 57178.00 88888.00 2014-10-27 05:37:36.912 300 11218.31 33.07 57178.06 88888.00 2014-10-27 05:37:37.412 300 11218.20 33.10 57178.14 88888.00 2014-10-27 05:37:37.912 300 11218.09 33.13 57178.27 88888.00 2014-10-27 05:37:38.412 300 11218.00 33.12 57178.38 88888.00 2014-10-27 05:37:38.912 300 11217.92 33.15 57178.48 88888.00 2014-10-27 05:37:39.412 300 11217.87 33.15 57178.54 88888.00 2014-10-27 05:37:39.912 300 11217.80 33.19 57178.71 88888.00 2014-10-27 05:37:40.412 300 11217.71 33.19 57178.88 88888.00 2014-10-27 05:37:40.912 300 11217.60 33.12 57178.98 88888.00 2014-10-27 05:37:41.412 300 11217.42 33.16 57179.11 88888.00 2014-10-27 05:37:41.912 300 11217.33 33.21 57179.24 88888.00 2014-10-27 05:37:42.412 300 11217.31 33.19 57179.39 88888.00 2014-10-27 05:37:42.912 300 11217.22 33.19 57179.58 88888.00 2014-10-27 05:37:43.412 300 11217.08 33.22 57179.89 88888.00 2014-10-27 05:37:43.912 300 11216.95 33.22 57180.13 88888.00 2014-10-27 05:37:44.412 300 11216.81 33.23 57180.37 88888.00 2014-10-27 05:37:44.912 300 11216.69 33.24 57180.64 88888.00 2014-10-27 05:37:45.412 300 11216.61 33.24 57180.85 88888.00 2014-10-27 05:37:45.912 300 11216.53 33.21 57181.09 88888.00 2014-10-27 05:37:46.412 300 11216.41 33.17 57181.34 88888.00 2014-10-27 05:37:46.912 300 11216.25 33.17 57181.54 88888.00 2014-10-27 05:37:47.412 300 11216.11 33.14 57181.73 88888.00 2014-10-27 05:37:47.912 300 11215.97 33.16 57181.94 88888.00 2014-10-27 05:37:48.412 300 11215.91 33.15 57182.19 88888.00 2014-10-27 05:37:48.912 300 11215.83 33.15 57182.38 88888.00 2014-10-27 05:37:49.412 300 11215.67 33.14 57182.60 88888.00 2014-10-27 05:37:49.912 300 11215.53 33.15 57182.87 88888.00 2014-10-27 05:37:50.412 300 11215.45 33.24 57183.08 88888.00 2014-10-27 05:37:50.912 300 11215.29 33.29 57183.28 88888.00 2014-10-27 05:37:51.412 300 11215.14 33.29 57183.49 88888.00 2014-10-27 05:37:51.912 300 11215.00 33.36 57183.72 88888.00 2014-10-27 05:37:52.412 300 11214.90 33.47 57183.95 88888.00 2014-10-27 05:37:52.912 300 11214.79 33.55 57184.25 88888.00 2014-10-27 05:37:53.412 300 11214.61 33.60 57184.52 88888.00 2014-10-27 05:37:53.912 300 11214.46 33.71 57184.74 88888.00 2014-10-27 05:37:54.412 300 11214.28 33.84 57185.09 88888.00 2014-10-27 05:37:54.912 300 11214.13 33.96 57185.34 88888.00 2014-10-27 05:37:55.412 300 11213.98 34.09 57185.66 88888.00 2014-10-27 05:37:55.912 300 11213.77 34.19 57185.90 88888.00 2014-10-27 05:37:56.412 300 11213.57 34.30 57186.13 88888.00 2014-10-27 05:37:56.912 300 11213.41 34.41 57186.42 88888.00 2014-10-27 05:37:57.412 300 11213.21 34.44 57186.62 88888.00 2014-10-27 05:37:57.912 300 11213.02 34.55 57186.90 88888.00 2014-10-27 05:37:58.412 300 11212.84 34.65 57187.19 88888.00 2014-10-27 05:37:58.912 300 11212.59 34.72 57187.37 88888.00 2014-10-27 05:37:59.412 300 11212.38 34.82 57187.69 88888.00 2014-10-27 05:37:59.912 300 11212.18 34.90 57187.93 88888.00 2014-10-27 05:38:00.412 300 11211.96 34.96 57188.15 88888.00 2014-10-27 05:38:00.912 300 11211.75 35.05 57188.37 88888.00 2014-10-27 05:38:01.412 300 11211.55 35.11 57188.61 88888.00 2014-10-27 05:38:01.912 300 11211.34 35.16 57188.94 88888.00 2014-10-27 05:38:02.412 300 11211.12 35.17 57189.20 88888.00 2014-10-27 05:38:02.912 300 11210.92 35.24 57189.52 88888.00 2014-10-27 05:38:03.412 300 11210.69 35.32 57189.77 88888.00 2014-10-27 05:38:03.912 300 11210.51 35.34 57190.01 88888.00 2014-10-27 05:38:04.412 300 11210.29 35.38 57190.24 88888.00 2014-10-27 05:38:04.912 300 11210.08 35.41 57190.47 88888.00 2014-10-27 05:38:05.412 300 11209.82 35.46 57190.72 88888.00 2014-10-27 05:38:05.912 300 11209.64 35.52 57190.98 88888.00 2014-10-27 05:38:06.412 300 11209.45 35.57 57191.17 88888.00 2014-10-27 05:38:06.912 300 11209.19 35.61 57191.33 88888.00 2014-10-27 05:38:07.412 300 11209.02 35.66 57191.57 88888.00 2014-10-27 05:38:07.912 300 11208.83 35.74 57191.80 88888.00 2014-10-27 05:38:08.412 300 11208.60 35.79 57192.01 88888.00 2014-10-27 05:38:08.912 300 11208.42 35.82 57192.28 88888.00 2014-10-27 05:38:09.412 300 11208.20 35.86 57192.39 88888.00 2014-10-27 05:38:09.912 300 11208.04 35.95 57192.53 88888.00 2014-10-27 05:38:10.412 300 11207.86 35.96 57192.73 88888.00 2014-10-27 05:38:10.912 300 11207.67 35.99 57192.90 88888.00 2014-10-27 05:38:11.412 300 11207.51 36.05 57193.06 88888.00 2014-10-27 05:38:11.912 300 11207.30 36.11 57193.18 88888.00 2014-10-27 05:38:12.412 300 11207.14 36.11 57193.32 88888.00 2014-10-27 05:38:12.912 300 11206.91 36.12 57193.54 88888.00 2014-10-27 05:38:13.412 300 11206.77 36.16 57193.70 88888.00 2014-10-27 05:38:13.912 300 11206.60 36.18 57193.85 88888.00 2014-10-27 05:38:14.412 300 11206.39 36.21 57194.01 88888.00 2014-10-27 05:38:14.912 300 11206.21 36.22 57194.19 88888.00 2014-10-27 05:38:15.412 300 11206.04 36.26 57194.31 88888.00 2014-10-27 05:38:15.912 300 11205.83 36.25 57194.47 88888.00 2014-10-27 05:38:16.412 300 11205.65 36.29 57194.66 88888.00 2014-10-27 05:38:16.912 300 11205.51 36.32 57194.85 88888.00 2014-10-27 05:38:17.412 300 11205.36 36.34 57195.08 88888.00 2014-10-27 05:38:17.912 300 11205.17 36.39 57195.13 88888.00 2014-10-27 05:38:18.412 300 11205.02 36.39 57195.29 88888.00 2014-10-27 05:38:18.912 300 11204.83 36.47 57195.48 88888.00 2014-10-27 05:38:19.412 300 11204.68 36.50 57195.65 88888.00 2014-10-27 05:38:19.912 300 11204.50 36.50 57195.88 88888.00 2014-10-27 05:38:20.412 300 11204.30 36.57 57196.07 88888.00 2014-10-27 05:38:20.912 300 11204.20 36.62 57196.27 88888.00 2014-10-27 05:38:21.412 300 11204.02 36.67 57196.40 88888.00 2014-10-27 05:38:21.912 300 11203.82 36.67 57196.61 88888.00 2014-10-27 05:38:22.412 300 11203.64 36.73 57196.94 88888.00 2014-10-27 05:38:22.912 300 11203.49 36.79 57197.13 88888.00 2014-10-27 05:38:23.412 300 11203.34 36.80 57197.25 88888.00 2014-10-27 05:38:23.912 300 11203.15 36.87 57197.42 88888.00 2014-10-27 05:38:24.412 300 11202.99 36.97 57197.68 88888.00 2014-10-27 05:38:24.912 300 11202.79 36.98 57197.85 88888.00 2014-10-27 05:38:25.412 300 11202.63 37.03 57198.06 88888.00 2014-10-27 05:38:25.912 300 11202.44 37.11 57198.21 88888.00 2014-10-27 05:38:26.412 300 11202.27 37.13 57198.35 88888.00 2014-10-27 05:38:26.912 300 11202.11 37.17 57198.55 88888.00 2014-10-27 05:38:27.412 300 11201.96 37.23 57198.67 88888.00 2014-10-27 05:38:27.912 300 11201.81 37.29 57198.76 88888.00 2014-10-27 05:38:28.412 300 11201.61 37.32 57198.97 88888.00 2014-10-27 05:38:28.912 300 11201.49 37.32 57199.11 88888.00 2014-10-27 05:38:29.412 300 11201.34 37.35 57199.22 88888.00 2014-10-27 05:38:29.912 300 11201.19 37.37 57199.38 88888.00 2014-10-27 05:38:30.412 300 11201.03 37.45 57199.60 88888.00 2014-10-27 05:38:30.912 300 11200.88 37.50 57199.77 88888.00 2014-10-27 05:38:31.412 300 11200.71 37.52 57199.91 88888.00 2014-10-27 05:38:31.912 300 11200.64 37.48 57200.05 88888.00 2014-10-27 05:38:32.412 300 11200.49 37.49 57200.20 88888.00 2014-10-27 05:38:32.912 300 11200.31 37.44 57200.29 88888.00 2014-10-27 05:38:33.412 300 11200.14 37.44 57200.50 88888.00 2014-10-27 05:38:33.912 300 11200.01 37.44 57200.61 88888.00 2014-10-27 05:38:34.412 300 11199.87 37.44 57200.78 88888.00 2014-10-27 05:38:34.912 300 11199.77 37.39 57200.97 88888.00 2014-10-27 05:38:35.412 300 11199.61 37.36 57201.15 88888.00 2014-10-27 05:38:35.912 300 11199.45 37.25 57201.23 88888.00 2014-10-27 05:38:36.412 300 11199.29 37.36 57201.43 88888.00 2014-10-27 05:38:36.912 300 11199.17 37.42 57201.66 88888.00 2014-10-27 05:38:37.412 300 11199.05 37.47 57201.81 88888.00 2014-10-27 05:38:37.912 300 11198.91 37.48 57201.94 88888.00 2014-10-27 05:38:38.412 300 11198.76 37.45 57202.11 88888.00 2014-10-27 05:38:38.912 300 11198.64 37.43 57202.28 88888.00 2014-10-27 05:38:39.412 300 11198.52 37.47 57202.41 88888.00 2014-10-27 05:38:39.912 300 11198.35 37.47 57202.56 88888.00 2014-10-27 05:38:40.412 300 11198.22 37.42 57202.56 88888.00 2014-10-27 05:38:40.912 300 11198.13 37.42 57202.77 88888.00 2014-10-27 05:38:41.412 300 11197.97 37.44 57202.98 88888.00 2014-10-27 05:38:41.912 300 11197.81 37.43 57203.16 88888.00 2014-10-27 05:38:42.412 300 11197.67 37.42 57203.30 88888.00 2014-10-27 05:38:42.912 300 11197.55 37.39 57203.43 88888.00 2014-10-27 05:38:43.412 300 11197.43 37.34 57203.56 88888.00 2014-10-27 05:38:43.912 300 11197.35 37.39 57203.70 88888.00 2014-10-27 05:38:44.412 300 11197.25 37.39 57203.90 88888.00 2014-10-27 05:38:44.912 300 11197.07 37.39 57204.03 88888.00 2014-10-27 05:38:45.412 300 11196.96 37.38 57204.22 88888.00 2014-10-27 05:38:45.912 300 11196.85 37.39 57204.41 88888.00 2014-10-27 05:38:46.412 300 11196.69 37.38 57204.61 88888.00 2014-10-27 05:38:46.912 300 11196.59 37.38 57204.74 88888.00 2014-10-27 05:38:47.412 300 11196.47 37.39 57204.99 88888.00 2014-10-27 05:38:47.912 300 11196.34 37.37 57205.17 88888.00 2014-10-27 05:38:48.412 300 11196.23 37.27 57205.34 88888.00 2014-10-27 05:38:48.912 300 11196.14 37.23 57205.47 88888.00 2014-10-27 05:38:49.412 300 11196.03 37.29 57205.56 88888.00 2014-10-27 05:38:49.912 300 11195.95 37.31 57205.66 88888.00 2014-10-27 05:38:50.412 300 11195.86 37.25 57205.80 88888.00 2014-10-27 05:38:50.912 300 11195.74 37.21 57206.01 88888.00 2014-10-27 05:38:51.412 300 11195.67 37.16 57206.15 88888.00 2014-10-27 05:38:51.912 300 11195.61 37.14 57206.30 88888.00 2014-10-27 05:38:52.412 300 11195.53 37.07 57206.39 88888.00 2014-10-27 05:38:52.912 300 11195.40 37.03 57206.56 88888.00 2014-10-27 05:38:53.412 300 11195.27 37.01 57206.70 88888.00 2014-10-27 05:38:53.912 300 11195.23 36.93 57206.77 88888.00 2014-10-27 05:38:54.412 300 11195.10 36.86 57206.95 88888.00 2014-10-27 05:38:54.912 300 11194.99 36.83 57207.08 88888.00 2014-10-27 05:38:55.412 300 11194.98 36.80 57207.23 88888.00 2014-10-27 05:38:55.912 300 11194.96 36.73 57207.48 88888.00 2014-10-27 05:38:56.412 300 11194.86 36.64 57207.65 88888.00 2014-10-27 05:38:56.912 300 11194.78 36.62 57207.72 88888.00 2014-10-27 05:38:57.412 300 11194.74 36.60 57207.93 88888.00 2014-10-27 05:38:57.912 300 11194.66 36.48 57208.20 88888.00 2014-10-27 05:38:58.412 300 11194.54 36.45 57208.33 88888.00 2014-10-27 05:38:58.912 300 11194.43 36.40 57208.45 88888.00 2014-10-27 05:38:59.412 300 11194.38 36.34 57208.63 88888.00 2014-10-27 05:38:59.912 300 11194.32 36.26 57208.85 88888.00 2014-10-27 05:39:00.413 300 11194.26 36.22 57208.96 88888.00 2014-10-27 05:39:00.913 300 11194.15 36.20 57209.11 88888.00 2014-10-27 05:39:01.413 300 11194.03 36.13 57209.34 88888.00 2014-10-27 05:39:01.913 300 11193.95 36.05 57209.58 88888.00 2014-10-27 05:39:02.413 300 11193.85 35.99 57209.74 88888.00 2014-10-27 05:39:02.913 300 11193.74 35.95 57209.98 88888.00 2014-10-27 05:39:03.413 300 11193.66 35.95 57210.17 88888.00 2014-10-27 05:39:03.913 300 11193.59 35.89 57210.44 88888.00 2014-10-27 05:39:04.413 300 11193.50 35.81 57210.64 88888.00 2014-10-27 05:39:04.913 300 11193.41 35.75 57210.87 88888.00 2014-10-27 05:39:05.413 300 11193.29 35.68 57211.02 88888.00 2014-10-27 05:39:05.913 300 11193.25 35.68 57211.21 88888.00 2014-10-27 05:39:06.413 300 11193.18 35.60 57211.50 88888.00 2014-10-27 05:39:06.913 300 11193.12 35.58 57211.73 88888.00 2014-10-27 05:39:07.413 300 11193.07 35.47 57211.93 88888.00 2014-10-27 05:39:07.913 300 11192.96 35.40 57212.06 88888.00 2014-10-27 05:39:08.413 300 11192.89 35.38 57212.29 88888.00 2014-10-27 05:39:08.913 300 11192.79 35.33 57212.49 88888.00 2014-10-27 05:39:09.413 300 11192.73 35.26 57212.70 88888.00 2014-10-27 05:39:09.913 300 11192.61 35.20 57212.95 88888.00 2014-10-27 05:39:10.413 300 11192.48 35.09 57213.17 88888.00 2014-10-27 05:39:10.913 300 11192.38 35.04 57213.28 88888.00 2014-10-27 05:39:11.413 300 11192.30 35.00 57213.59 88888.00 2014-10-27 05:39:11.913 300 11192.23 34.86 57213.83 88888.00 2014-10-27 05:39:12.413 300 11192.11 34.78 57213.98 88888.00 2014-10-27 05:39:12.913 300 11191.95 34.80 57214.18 88888.00 2014-10-27 05:39:13.413 300 11191.82 34.77 57214.39 88888.00 2014-10-27 05:39:13.913 300 11191.78 34.68 57214.63 88888.00 2014-10-27 05:39:14.413 300 11191.71 34.63 57214.85 88888.00 2014-10-27 05:39:14.913 300 11191.62 34.60 57215.06 88888.00 2014-10-27 05:39:15.413 300 11191.52 34.53 57215.27 88888.00 2014-10-27 05:39:15.913 300 11191.40 34.52 57215.46 88888.00 2014-10-27 05:39:16.413 300 11191.36 34.44 57215.67 88888.00 2014-10-27 05:39:16.913 300 11191.25 34.36 57215.81 88888.00 2014-10-27 05:39:17.413 300 11191.10 34.35 57215.96 88888.00 2014-10-27 05:39:17.913 300 11190.97 34.31 57216.17 88888.00 2014-10-27 05:39:18.413 300 11190.82 34.21 57216.35 88888.00 2014-10-27 05:39:18.913 300 11190.72 34.12 57216.41 88888.00 2014-10-27 05:39:19.413 300 11190.64 34.02 57216.61 88888.00 2014-10-27 05:39:19.913 300 11190.53 34.00 57216.83 88888.00 2014-10-27 05:39:20.413 300 11190.39 33.94 57216.91 88888.00 2014-10-27 05:39:20.913 300 11190.29 33.81 57216.91 88888.00 2014-10-27 05:39:21.413 300 11190.18 33.71 57217.06 88888.00 2014-10-27 05:39:21.913 300 11190.09 33.66 57217.22 88888.00 2014-10-27 05:39:22.413 300 11189.99 33.61 57217.31 88888.00 2014-10-27 05:39:22.913 300 11189.87 33.53 57217.34 88888.00 2014-10-27 05:39:23.413 300 11189.80 33.43 57217.42 88888.00 2014-10-27 05:39:23.913 300 11189.72 33.34 57217.50 88888.00 2014-10-27 05:39:24.413 300 11189.58 33.26 57217.56 88888.00 2014-10-27 05:39:24.913 300 11189.49 33.21 57217.58 88888.00 2014-10-27 05:39:25.413 300 11189.40 33.14 57217.69 88888.00 2014-10-27 05:39:25.913 300 11189.29 33.09 57217.79 88888.00 2014-10-27 05:39:26.413 300 11189.19 33.00 57217.80 88888.00 2014-10-27 05:39:26.913 300 11189.15 32.88 57217.88 88888.00 2014-10-27 05:39:27.413 300 11189.08 32.80 57217.88 88888.00 2014-10-27 05:39:27.913 300 11188.93 32.68 57217.96 88888.00 2014-10-27 05:39:28.413 300 11188.87 32.60 57218.01 88888.00 2014-10-27 05:39:28.913 300 11188.77 32.51 57218.07 88888.00 2014-10-27 05:39:29.413 300 11188.72 32.46 57218.09 88888.00 2014-10-27 05:39:29.913 300 11188.62 32.37 57218.16 88888.00 2014-10-27 05:39:30.413 300 11188.47 32.26 57218.24 88888.00 2014-10-27 05:39:30.913 300 11188.40 32.19 57218.32 88888.00 2014-10-27 05:39:31.413 300 11188.39 32.12 57218.40 88888.00 2014-10-27 05:39:31.913 300 11188.33 32.01 57218.43 88888.00 2014-10-27 05:39:32.413 300 11188.25 31.90 57218.44 88888.00 2014-10-27 05:39:32.913 300 11188.13 31.78 57218.52 88888.00 2014-10-27 05:39:33.413 300 11188.07 31.70 57218.66 88888.00 2014-10-27 05:39:33.913 300 11188.01 31.54 57218.73 88888.00 2014-10-27 05:39:34.413 300 11187.96 31.47 57218.71 88888.00 2014-10-27 05:39:34.913 300 11187.89 31.37 57218.67 88888.00 2014-10-27 05:39:35.413 300 11187.86 31.30 57218.70 88888.00 2014-10-27 05:39:35.913 300 11187.80 31.20 57218.77 88888.00 2014-10-27 05:39:36.413 300 11187.76 31.06 57218.89 88888.00 2014-10-27 05:39:36.913 300 11187.71 30.97 57218.92 88888.00 2014-10-27 05:39:37.413 300 11187.66 30.90 57218.90 88888.00 2014-10-27 05:39:37.913 300 11187.59 30.79 57218.98 88888.00 2014-10-27 05:39:38.413 300 11187.54 30.70 57219.09 88888.00 2014-10-27 05:39:38.913 300 11187.50 30.62 57219.15 88888.00 2014-10-27 05:39:39.413 300 11187.47 30.60 57219.27 88888.00 2014-10-27 05:39:39.913 300 11187.47 30.49 57219.37 88888.00 2014-10-27 05:39:40.413 300 11187.45 30.37 57219.41 88888.00 2014-10-27 05:39:40.913 300 11187.44 30.30 57219.47 88888.00 2014-10-27 05:39:41.413 300 11187.38 30.23 57219.59 88888.00 2014-10-27 05:39:41.913 300 11187.34 30.13 57219.70 88888.00 2014-10-27 05:39:42.413 300 11187.34 30.06 57219.85 88888.00 2014-10-27 05:39:42.913 300 11187.37 30.00 57219.94 88888.00 2014-10-27 05:39:43.413 300 11187.41 29.93 57220.06 88888.00 2014-10-27 05:39:43.913 300 11187.37 29.86 57220.18 88888.00 2014-10-27 05:39:44.413 300 11187.43 29.80 57220.31 88888.00 2014-10-27 05:39:44.913 300 11187.47 29.79 57220.45 88888.00 2014-10-27 05:39:45.413 300 11187.43 29.72 57220.55 88888.00 2014-10-27 05:39:45.913 300 11187.45 29.67 57220.66 88888.00 2014-10-27 05:39:46.413 300 11187.54 29.66 57220.85 88888.00 2014-10-27 05:39:46.913 300 11187.56 29.63 57220.94 88888.00 2014-10-27 05:39:47.413 300 11187.59 29.61 57221.09 88888.00 2014-10-27 05:39:47.913 300 11187.62 29.58 57221.23 88888.00 2014-10-27 05:39:48.413 300 11187.65 29.54 57221.34 88888.00 2014-10-27 05:39:48.913 300 11187.69 29.53 57221.52 88888.00 2014-10-27 05:39:49.413 300 11187.71 29.54 57221.71 88888.00 2014-10-27 05:39:49.913 300 11187.77 29.54 57221.80 88888.00 2014-10-27 05:39:50.413 300 11187.80 29.54 57221.86 88888.00 2014-10-27 05:39:50.913 300 11187.83 29.60 57221.96 88888.00 2014-10-27 05:39:51.413 300 11187.89 29.55 57222.07 88888.00 2014-10-27 05:39:51.913 300 11187.96 29.48 57222.18 88888.00 2014-10-27 05:39:52.413 300 11188.01 29.45 57222.24 88888.00 2014-10-27 05:39:52.913 300 11188.11 29.42 57222.31 88888.00 2014-10-27 05:39:53.413 300 11188.18 29.42 57222.38 88888.00 2014-10-27 05:39:53.913 300 11188.22 29.36 57222.39 88888.00 2014-10-27 05:39:54.413 300 11188.25 29.41 57222.42 88888.00 2014-10-27 05:39:54.913 300 11188.32 29.42 57222.38 88888.00 2014-10-27 05:39:55.413 300 11188.35 29.43 57222.41 88888.00 2014-10-27 05:39:55.913 300 11188.41 29.40 57222.33 88888.00 2014-10-27 05:39:56.413 300 11188.51 29.39 57222.32 88888.00 2014-10-27 05:39:56.913 300 11188.58 29.33 57222.43 88888.00 2014-10-27 05:39:57.413 300 11188.58 29.31 57222.49 88888.00 2014-10-27 05:39:57.913 300 11188.66 29.34 57222.44 88888.00 2014-10-27 05:39:58.413 300 11188.76 29.35 57222.44 88888.00 2014-10-27 05:39:58.913 300 11188.86 29.35 57222.35 88888.00 2014-10-27 05:39:59.413 300 11188.96 29.35 57222.32 88888.00 2014-10-27 05:39:59.913 300 11189.03 29.33 57222.25 88888.00 2014-10-27 05:40:00.413 300 11189.09 29.31 57222.16 88888.00 2014-10-27 05:40:00.913 300 11189.16 29.26 57222.03 88888.00 2014-10-27 05:40:01.413 300 11189.25 29.26 57221.94 88888.00 2014-10-27 05:40:01.913 300 11189.32 29.26 57221.79 88888.00 2014-10-27 05:40:02.413 300 11189.37 29.21 57221.72 88888.00 2014-10-27 05:40:02.913 300 11189.39 29.19 57221.64 88888.00 2014-10-27 05:40:03.413 300 11189.45 29.22 57221.49 88888.00 2014-10-27 05:40:03.913 300 11189.50 29.25 57221.36 88888.00 2014-10-27 05:40:04.413 300 11189.58 29.25 57221.09 88888.00 2014-10-27 05:40:04.913 300 11189.66 29.22 57220.91 88888.00 2014-10-27 05:40:05.413 300 11189.72 29.22 57220.74 88888.00 2014-10-27 05:40:05.913 300 11189.85 29.25 57220.58 88888.00 2014-10-27 05:40:06.413 300 11189.93 29.26 57220.45 88888.00 2014-10-27 05:40:06.913 300 11190.04 29.27 57220.31 88888.00 2014-10-27 05:40:07.413 300 11190.14 29.27 57220.08 88888.00 2014-10-27 05:40:07.913 300 11190.22 29.28 57219.88 88888.00 2014-10-27 05:40:08.413 300 11190.34 29.29 57219.72 88888.00 2014-10-27 05:40:08.913 300 11190.41 29.29 57219.55 88888.00 2014-10-27 05:40:09.413 300 11190.46 29.35 57219.37 88888.00 2014-10-27 05:40:09.913 300 11190.54 29.40 57219.15 88888.00 2014-10-27 05:40:10.413 300 11190.57 29.43 57218.99 88888.00 2014-10-27 05:40:10.913 300 11190.64 29.42 57218.78 88888.00 2014-10-27 05:40:11.413 300 11190.76 29.47 57218.53 88888.00 2014-10-27 05:40:11.913 300 11190.88 29.54 57218.38 88888.00 2014-10-27 05:40:12.413 300 11190.97 29.61 57218.26 88888.00 2014-10-27 05:40:12.913 300 11191.06 29.65 57218.12 88888.00 2014-10-27 05:40:13.413 300 11191.17 29.73 57217.88 88888.00 2014-10-27 05:40:13.913 300 11191.27 29.79 57217.66 88888.00 2014-10-27 05:40:14.413 300 11191.36 29.83 57217.39 88888.00 2014-10-27 05:40:14.913 300 11191.44 29.90 57217.25 88888.00 2014-10-27 05:40:15.413 300 11191.50 29.90 57217.04 88888.00 2014-10-27 05:40:15.913 300 11191.58 30.00 57216.81 88888.00 2014-10-27 05:40:16.413 300 11191.69 30.08 57216.61 88888.00 2014-10-27 05:40:16.913 300 11191.76 30.11 57216.39 88888.00 2014-10-27 05:40:17.413 300 11191.82 30.16 57216.09 88888.00 2014-10-27 05:40:17.913 300 11191.94 30.27 57215.82 88888.00 2014-10-27 05:40:18.413 300 11192.06 30.34 57215.56 88888.00 2014-10-27 05:40:18.913 300 11192.15 30.40 57215.27 88888.00 2014-10-27 05:40:19.413 300 11192.28 30.45 57215.04 88888.00 2014-10-27 05:40:19.913 300 11192.39 30.45 57214.74 88888.00 2014-10-27 05:40:20.413 300 11192.50 30.44 57214.45 88888.00 2014-10-27 05:40:20.913 300 11192.57 30.47 57214.14 88888.00 2014-10-27 05:40:21.413 300 11192.66 30.52 57213.75 88888.00 2014-10-27 05:40:21.913 300 11192.78 30.58 57213.53 88888.00 2014-10-27 05:40:22.413 300 11192.87 30.63 57213.31 88888.00 2014-10-27 05:40:22.913 300 11192.94 30.61 57213.01 88888.00 2014-10-27 05:40:23.413 300 11193.00 30.67 57212.72 88888.00 2014-10-27 05:40:23.913 300 11193.01 30.71 57212.43 88888.00 2014-10-27 05:40:24.413 300 11193.03 30.77 57212.23 88888.00 2014-10-27 05:40:24.913 300 11193.08 30.82 57211.99 88888.00 2014-10-27 05:40:25.413 300 11193.05 30.83 57211.74 88888.00 2014-10-27 05:40:25.913 300 11193.10 30.84 57211.54 88888.00 2014-10-27 05:40:26.413 300 11193.12 30.85 57211.31 88888.00 2014-10-27 05:40:26.913 300 11193.17 30.89 57211.03 88888.00 2014-10-27 05:40:27.413 300 11193.21 30.88 57210.82 88888.00 2014-10-27 05:40:27.913 300 11193.22 30.89 57210.54 88888.00 2014-10-27 05:40:28.413 300 11193.24 30.94 57210.32 88888.00 2014-10-27 05:40:28.913 300 11193.31 30.91 57210.03 88888.00 2014-10-27 05:40:29.413 300 11193.32 30.88 57209.75 88888.00 2014-10-27 05:40:29.913 300 11193.33 30.90 57209.51 88888.00 2014-10-27 05:40:30.413 300 11193.38 30.97 57209.17 88888.00 2014-10-27 05:40:30.913 300 11193.39 30.95 57208.95 88888.00 2014-10-27 05:40:31.413 300 11193.40 30.91 57208.64 88888.00 2014-10-27 05:40:31.913 300 11193.46 30.91 57208.34 88888.00 2014-10-27 05:40:32.413 300 11193.47 30.88 57208.11 88888.00 2014-10-27 05:40:32.913 300 11193.50 30.90 57207.79 88888.00 2014-10-27 05:40:33.413 300 11193.53 30.94 57207.48 88888.00 2014-10-27 05:40:33.913 300 11193.53 30.90 57207.20 88888.00 2014-10-27 05:40:34.413 300 11193.57 30.91 57206.94 88888.00 2014-10-27 05:40:34.913 300 11193.63 30.86 57206.67 88888.00 2014-10-27 05:40:35.413 300 11193.63 30.85 57206.37 88888.00 2014-10-27 05:40:35.913 300 11193.64 30.84 57206.08 88888.00 2014-10-27 05:40:36.413 300 11193.61 30.86 57205.77 88888.00 2014-10-27 05:40:36.913 300 11193.69 30.81 57205.44 88888.00 2014-10-27 05:40:37.413 300 11193.78 30.81 57205.09 88888.00 2014-10-27 05:40:37.913 300 11193.76 30.82 57204.77 88888.00 2014-10-27 05:40:38.413 300 11193.78 30.81 57204.42 88888.00 2014-10-27 05:40:38.913 300 11193.83 30.81 57204.02 88888.00 2014-10-27 05:40:39.413 300 11193.88 30.78 57203.68 88888.00 2014-10-27 05:40:39.913 300 11193.94 30.83 57203.36 88888.00 2014-10-27 05:40:40.413 300 11193.96 30.77 57202.97 88888.00 2014-10-27 05:40:40.913 300 11193.98 30.78 57202.65 88888.00 2014-10-27 05:40:41.413 300 11194.03 30.77 57202.27 88888.00 2014-10-27 05:40:41.913 300 11194.05 30.75 57201.92 88888.00 2014-10-27 05:40:42.413 300 11194.08 30.78 57201.63 88888.00 2014-10-27 05:40:42.913 300 11194.10 30.82 57201.26 88888.00 2014-10-27 05:40:43.413 300 11194.12 30.83 57200.82 88888.00 2014-10-27 05:40:43.913 300 11194.12 30.81 57200.44 88888.00 2014-10-27 05:40:44.413 300 11194.15 30.77 57200.04 88888.00 2014-10-27 05:40:44.913 300 11194.17 30.79 57199.72 88888.00 2014-10-27 05:40:45.413 300 11194.19 30.78 57199.35 88888.00 2014-10-27 05:40:45.913 300 11194.23 30.76 57198.97 88888.00 2014-10-27 05:40:46.413 300 11194.21 30.78 57198.62 88888.00 2014-10-27 05:40:46.913 300 11194.21 30.82 57198.30 88888.00 2014-10-27 05:40:47.413 300 11194.22 30.82 57197.99 88888.00 2014-10-27 05:40:47.913 300 11194.22 30.86 57197.67 88888.00 2014-10-27 05:40:48.413 300 11194.21 30.90 57197.30 88888.00 2014-10-27 05:40:48.913 300 11194.18 30.86 57196.88 88888.00 2014-10-27 05:40:49.413 300 11194.09 30.90 57196.52 88888.00 2014-10-27 05:40:49.913 300 11194.01 30.95 57196.18 88888.00 2014-10-27 05:40:50.413 300 11194.05 31.01 57195.75 88888.00 2014-10-27 05:40:50.913 300 11194.00 30.97 57195.42 88888.00 2014-10-27 05:40:51.413 300 11193.94 31.01 57195.16 88888.00 2014-10-27 05:40:51.913 300 11193.94 31.06 57194.81 88888.00 2014-10-27 05:40:52.413 300 11193.90 31.10 57194.44 88888.00 2014-10-27 05:40:52.913 300 11193.85 31.10 57194.06 88888.00 2014-10-27 05:40:53.413 300 11193.82 31.10 57193.73 88888.00 2014-10-27 05:40:53.913 300 11193.77 31.16 57193.51 88888.00 2014-10-27 05:40:54.413 300 11193.70 31.18 57193.29 88888.00 2014-10-27 05:40:54.913 300 11193.68 31.23 57192.96 88888.00 2014-10-27 05:40:55.413 300 11193.63 31.35 57192.61 88888.00 2014-10-27 05:40:55.913 300 11193.56 31.38 57192.23 88888.00 2014-10-27 05:40:56.413 300 11193.57 31.45 57191.93 88888.00 2014-10-27 05:40:56.913 300 11193.55 31.49 57191.54 88888.00 2014-10-27 05:40:57.413 300 11193.50 31.52 57191.17 88888.00 2014-10-27 05:40:57.913 300 11193.47 31.54 57190.84 88888.00 2014-10-27 05:40:58.413 300 11193.46 31.54 57190.47 88888.00 2014-10-27 05:40:58.913 300 11193.46 31.53 57190.14 88888.00 2014-10-27 05:40:59.413 300 11193.40 31.64 57189.77 88888.00 2014-10-27 05:40:59.913 300 11193.39 31.67 57189.40 88888.00 2014-10-27 05:41:00.413 300 11193.40 31.71 57189.06 88888.00 2014-10-27 05:41:00.913 300 11193.42 31.70 57188.74 88888.00 2014-10-27 05:41:01.413 300 11193.40 31.71 57188.33 88888.00 2014-10-27 05:41:01.913 300 11193.39 31.71 57187.93 88888.00 2014-10-27 05:41:02.413 300 11193.35 31.74 57187.59 88888.00 2014-10-27 05:41:02.913 300 11193.34 31.83 57187.22 88888.00 2014-10-27 05:41:03.413 300 11193.26 31.85 57186.90 88888.00 2014-10-27 05:41:03.913 300 11193.22 31.87 57186.68 88888.00 2014-10-27 05:41:04.413 300 11193.22 31.93 57186.36 88888.00 2014-10-27 05:41:04.913 300 11193.17 32.00 57186.04 88888.00 2014-10-27 05:41:05.413 300 11193.11 32.07 57185.84 88888.00 2014-10-27 05:41:05.913 300 11193.05 32.11 57185.51 88888.00 2014-10-27 05:41:06.413 300 11192.99 32.17 57185.21 88888.00 2014-10-27 05:41:06.913 300 11192.94 32.24 57184.86 88888.00 2014-10-27 05:41:07.413 300 11192.93 32.28 57184.52 88888.00 2014-10-27 05:41:07.913 300 11192.87 32.30 57184.36 88888.00 2014-10-27 05:41:08.413 300 11192.78 32.35 57184.12 88888.00 2014-10-27 05:41:08.913 300 11192.69 32.40 57183.82 88888.00 2014-10-27 05:41:09.413 300 11192.55 32.42 57183.50 88888.00 2014-10-27 05:41:09.913 300 11192.44 32.49 57183.27 88888.00 2014-10-27 05:41:10.413 300 11192.31 32.54 57183.08 88888.00 2014-10-27 05:41:10.913 300 11192.29 32.58 57182.85 88888.00 2014-10-27 05:41:11.413 300 11192.21 32.66 57182.66 88888.00 2014-10-27 05:41:11.913 300 11192.08 32.68 57182.44 88888.00 2014-10-27 05:41:12.413 300 11191.94 32.69 57182.19 88888.00 2014-10-27 05:41:12.913 300 11191.80 32.76 57181.96 88888.00 2014-10-27 05:41:13.413 300 11191.73 32.76 57181.78 88888.00 2014-10-27 05:41:13.913 300 11191.67 32.78 57181.54 88888.00 2014-10-27 05:41:14.413 300 11191.60 32.82 57181.28 88888.00 2014-10-27 05:41:14.913 300 11191.54 32.87 57180.96 88888.00 2014-10-27 05:41:15.413 300 11191.44 32.89 57180.73 88888.00 2014-10-27 05:41:15.913 300 11191.38 32.90 57180.51 88888.00 2014-10-27 05:41:16.413 300 11191.26 32.90 57180.32 88888.00 2014-10-27 05:41:16.913 300 11191.14 32.95 57180.01 88888.00 2014-10-27 05:41:17.413 300 11191.11 33.00 57179.71 88888.00 2014-10-27 05:41:17.913 300 11191.04 33.02 57179.50 88888.00 2014-10-27 05:41:18.413 300 11190.95 33.00 57179.30 88888.00 2014-10-27 05:41:18.913 300 11190.90 33.02 57179.04 88888.00 2014-10-27 05:41:19.413 300 11190.81 33.02 57178.77 88888.00 2014-10-27 05:41:19.913 300 11190.72 33.03 57178.47 88888.00 2014-10-27 05:41:20.413 300 11190.64 33.03 57178.21 88888.00 2014-10-27 05:41:20.913 300 11190.57 33.00 57177.95 88888.00 2014-10-27 05:41:21.413 300 11190.48 32.94 57177.77 88888.00 2014-10-27 05:41:21.913 300 11190.40 32.88 57177.56 88888.00 2014-10-27 05:41:22.413 300 11190.28 32.83 57177.42 88888.00 2014-10-27 05:41:22.913 300 11190.16 32.82 57177.24 88888.00 2014-10-27 05:41:23.413 300 11190.05 32.79 57177.01 88888.00 2014-10-27 05:41:23.913 300 11189.94 32.75 57176.85 88888.00 2014-10-27 05:41:24.413 300 11189.84 32.71 57176.71 88888.00 2014-10-27 05:41:24.913 300 11189.72 32.64 57176.56 88888.00 2014-10-27 05:41:25.413 300 11189.61 32.59 57176.44 88888.00 2014-10-27 05:41:25.913 300 11189.47 32.59 57176.24 88888.00 2014-10-27 05:41:26.413 300 11189.35 32.56 57176.07 88888.00 2014-10-27 05:41:26.913 300 11189.19 32.51 57175.92 88888.00 2014-10-27 05:41:27.413 300 11189.04 32.48 57175.79 88888.00 2014-10-27 05:41:27.913 300 11188.88 32.44 57175.69 88888.00 2014-10-27 05:41:28.413 300 11188.74 32.44 57175.62 88888.00 2014-10-27 05:41:28.913 300 11188.60 32.38 57175.43 88888.00 2014-10-27 05:41:29.413 300 11188.48 32.33 57175.30 88888.00 2014-10-27 05:41:29.913 300 11188.31 32.35 57175.28 88888.00 2014-10-27 05:41:30.413 300 11188.13 32.32 57175.13 88888.00 2014-10-27 05:41:30.913 300 11187.96 32.26 57175.02 88888.00 2014-10-27 05:41:31.413 300 11187.79 32.22 57174.95 88888.00 2014-10-27 05:41:31.913 300 11187.62 32.19 57174.86 88888.00 2014-10-27 05:41:32.413 300 11187.41 32.18 57174.75 88888.00 2014-10-27 05:41:32.913 300 11187.17 32.14 57174.70 88888.00 2014-10-27 05:41:33.413 300 11187.02 32.12 57174.59 88888.00 2014-10-27 05:41:33.913 300 11186.85 32.07 57174.47 88888.00 2014-10-27 05:41:34.413 300 11186.67 32.06 57174.34 88888.00 2014-10-27 05:41:34.913 300 11186.48 32.00 57174.21 88888.00 2014-10-27 05:41:35.413 300 11186.29 31.97 57174.10 88888.00 2014-10-27 05:41:35.913 300 11186.08 31.97 57174.03 88888.00 2014-10-27 05:41:36.413 300 11185.91 31.90 57173.96 88888.00 2014-10-27 05:41:36.913 300 11185.71 31.88 57173.87 88888.00 2014-10-27 05:41:37.413 300 11185.53 31.88 57173.65 88888.00 2014-10-27 05:41:37.913 300 11185.35 31.86 57173.63 88888.00 2014-10-27 05:41:38.413 300 11185.14 31.85 57173.66 88888.00 2014-10-27 05:41:38.913 300 11184.92 31.81 57173.64 88888.00 2014-10-27 05:41:39.413 300 11184.72 31.84 57173.61 88888.00 2014-10-27 05:41:39.913 300 11184.56 31.83 57173.52 88888.00 2014-10-27 05:41:40.413 300 11184.31 31.88 57173.47 88888.00 2014-10-27 05:41:40.913 300 11184.16 31.94 57173.42 88888.00 2014-10-27 05:41:41.413 300 11184.00 31.94 57173.38 88888.00 2014-10-27 05:41:41.913 300 11183.82 31.97 57173.33 88888.00 2014-10-27 05:41:42.413 300 11183.62 31.99 57173.26 88888.00 2014-10-27 05:41:42.913 300 11183.42 32.00 57173.19 88888.00 2014-10-27 05:41:43.413 300 11183.23 32.00 57173.18 88888.00 2014-10-27 05:41:43.913 300 11182.97 32.04 57173.18 88888.00 2014-10-27 05:41:44.413 300 11182.78 32.03 57173.14 88888.00 2014-10-27 05:41:44.913 300 11182.57 32.04 57173.05 88888.00 2014-10-27 05:41:45.413 300 11182.37 32.04 57173.02 88888.00 2014-10-27 05:41:45.913 300 11182.17 32.06 57173.06 88888.00 2014-10-27 05:41:46.413 300 11181.96 32.01 57172.94 88888.00 2014-10-27 05:41:46.913 300 11181.74 32.03 57172.95 88888.00 2014-10-27 05:41:47.413 300 11181.48 32.05 57172.96 88888.00 2014-10-27 05:41:47.913 300 11181.26 32.06 57173.02 88888.00 2014-10-27 05:41:48.413 300 11181.05 32.07 57173.08 88888.00 2014-10-27 05:41:48.913 300 11180.82 32.13 57173.09 88888.00 2014-10-27 05:41:49.413 300 11180.53 32.18 57173.12 88888.00 2014-10-27 05:41:49.913 300 11180.28 32.15 57173.13 88888.00 2014-10-27 05:41:50.413 300 11180.04 32.12 57173.26 88888.00 2014-10-27 05:41:50.913 300 11179.79 32.14 57173.25 88888.00 2014-10-27 05:41:51.413 300 11179.53 32.12 57173.21 88888.00 2014-10-27 05:41:51.913 300 11179.28 32.08 57173.33 88888.00 2014-10-27 05:41:52.413 300 11179.02 32.08 57173.39 88888.00 2014-10-27 05:41:52.913 300 11178.73 32.08 57173.44 88888.00 2014-10-27 05:41:53.413 300 11178.48 32.10 57173.48 88888.00 2014-10-27 05:41:53.913 300 11178.25 32.10 57173.47 88888.00 2014-10-27 05:41:54.413 300 11177.96 32.12 57173.60 88888.00 2014-10-27 05:41:54.913 300 11177.70 32.10 57173.66 88888.00 2014-10-27 05:41:55.413 300 11177.42 32.11 57173.63 88888.00 2014-10-27 05:41:55.913 300 11177.12 32.08 57173.61 88888.00 2014-10-27 05:41:56.413 300 11176.85 32.06 57173.59 88888.00 2014-10-27 05:41:56.913 300 11176.59 32.08 57173.65 88888.00 2014-10-27 05:41:57.413 300 11176.35 32.06 57173.71 88888.00 2014-10-27 05:41:57.913 300 11176.10 32.05 57173.74 88888.00 2014-10-27 05:41:58.413 300 11175.87 31.99 57173.72 88888.00 2014-10-27 05:41:58.913 300 11175.61 31.98 57173.78 88888.00 2014-10-27 05:41:59.413 300 11175.34 31.99 57173.86 88888.00 2014-10-27 05:41:59.913 300 11175.04 31.97 57173.91 88888.00 2014-10-27 05:42:00.413 300 11174.79 32.00 57173.95 88888.00 2014-10-27 05:42:00.913 300 11174.55 31.99 57174.00 88888.00 2014-10-27 05:42:01.413 300 11174.25 32.05 57174.06 88888.00 2014-10-27 05:42:01.913 300 11174.00 32.07 57174.12 88888.00 2014-10-27 05:42:02.413 300 11173.73 32.07 57174.13 88888.00 2014-10-27 05:42:02.913 300 11173.45 32.13 57174.21 88888.00 2014-10-27 05:42:03.413 300 11173.17 32.11 57174.23 88888.00 2014-10-27 05:42:03.913 300 11172.91 32.12 57174.18 88888.00 2014-10-27 05:42:04.413 300 11172.69 32.12 57174.23 88888.00 2014-10-27 05:42:04.913 300 11172.42 32.12 57174.23 88888.00 2014-10-27 05:42:05.413 300 11172.19 32.15 57174.23 88888.00 2014-10-27 05:42:05.913 300 11171.95 32.19 57174.19 88888.00 2014-10-27 05:42:06.413 300 11171.71 32.15 57174.21 88888.00 2014-10-27 05:42:06.913 300 11171.43 32.15 57174.19 88888.00 2014-10-27 05:42:07.413 300 11171.18 32.12 57174.15 88888.00 2014-10-27 05:42:07.913 300 11170.93 32.14 57174.13 88888.00 2014-10-27 05:42:08.404 300 11170.70 32.10 57174.06 88888.00 2014-10-27 05:42:08.904 300 11170.47 32.07 57173.91 88888.00 2014-10-27 05:42:09.404 300 11170.20 32.11 57173.82 88888.00 2014-10-27 05:42:09.904 300 11169.94 32.11 57173.76 88888.00 2014-10-27 05:42:10.404 300 11169.72 32.11 57173.71 88888.00 2014-10-27 05:42:10.904 300 11169.48 32.05 57173.68 88888.00 2014-10-27 05:42:11.404 300 11169.24 32.06 57173.55 88888.00 2014-10-27 05:42:11.904 300 11169.03 32.07 57173.47 88888.00 2014-10-27 05:42:12.404 300 11168.81 32.05 57173.36 88888.00 2014-10-27 05:42:12.904 300 11168.55 32.07 57173.28 88888.00 2014-10-27 05:42:13.404 300 11168.31 32.06 57173.12 88888.00 2014-10-27 05:42:13.904 300 11168.06 32.10 57172.93 88888.00 2014-10-27 05:42:14.404 300 11167.85 32.10 57172.84 88888.00 2014-10-27 05:42:14.904 300 11167.64 32.10 57172.67 88888.00 2014-10-27 05:42:15.404 300 11167.35 32.11 57172.49 88888.00 2014-10-27 05:42:15.904 300 11167.13 32.08 57172.35 88888.00 2014-10-27 05:42:16.404 300 11166.95 32.10 57172.23 88888.00 2014-10-27 05:42:16.904 300 11166.66 32.14 57172.07 88888.00 2014-10-27 05:42:17.404 300 11166.40 32.17 57171.97 88888.00 2014-10-27 05:42:17.904 300 11166.21 32.20 57171.84 88888.00 2014-10-27 05:42:18.404 300 11166.02 32.21 57171.68 88888.00 2014-10-27 05:42:18.904 300 11165.76 32.27 57171.55 88888.00 2014-10-27 05:42:19.404 300 11165.45 32.32 57171.47 88888.00 2014-10-27 05:42:19.904 300 11165.18 32.35 57171.32 88888.00 2014-10-27 05:42:20.404 300 11164.92 32.37 57171.17 88888.00 2014-10-27 05:42:20.904 300 11164.70 32.44 57170.97 88888.00 2014-10-27 05:42:21.404 300 11164.45 32.52 57170.87 88888.00 2014-10-27 05:42:21.904 300 11164.24 32.49 57170.87 88888.00 2014-10-27 05:42:22.404 300 11164.01 32.56 57170.81 88888.00 2014-10-27 05:42:22.904 300 11163.74 32.65 57170.66 88888.00 2014-10-27 05:42:23.404 300 11163.47 32.71 57170.62 88888.00 2014-10-27 05:42:23.904 300 11163.25 32.76 57170.57 88888.00 2014-10-27 05:42:24.404 300 11162.99 32.83 57170.45 88888.00 2014-10-27 05:42:24.904 300 11162.75 32.92 57170.34 88888.00 2014-10-27 05:42:25.404 300 11162.53 32.95 57170.24 88888.00 2014-10-27 05:42:25.904 300 11162.27 33.03 57170.14 88888.00 2014-10-27 05:42:26.404 300 11162.05 33.10 57170.15 88888.00 2014-10-27 05:42:26.904 300 11161.80 33.13 57170.04 88888.00 2014-10-27 05:42:27.404 300 11161.56 33.22 57170.00 88888.00 2014-10-27 05:42:27.904 300 11161.36 33.36 57169.98 88888.00 2014-10-27 05:42:28.404 300 11161.09 33.44 57169.91 88888.00 2014-10-27 05:42:28.904 300 11160.88 33.51 57169.82 88888.00 2014-10-27 05:42:29.404 300 11160.69 33.62 57169.78 88888.00 2014-10-27 05:42:29.904 300 11160.47 33.68 57169.73 88888.00 2014-10-27 05:42:30.404 300 11160.23 33.69 57169.74 88888.00 2014-10-27 05:42:30.904 300 11159.99 33.75 57169.66 88888.00 2014-10-27 05:42:31.404 300 11159.76 33.84 57169.61 88888.00 2014-10-27 05:42:31.904 300 11159.55 33.91 57169.57 88888.00 2014-10-27 05:42:32.404 300 11159.35 33.98 57169.54 88888.00 2014-10-27 05:42:32.904 300 11159.17 34.10 57169.43 88888.00 2014-10-27 05:42:33.404 300 11158.93 34.16 57169.37 88888.00 2014-10-27 05:42:33.904 300 11158.70 34.24 57169.35 88888.00 2014-10-27 05:42:34.404 300 11158.51 34.26 57169.33 88888.00 2014-10-27 05:42:34.904 300 11158.31 34.28 57169.27 88888.00 2014-10-27 05:42:35.404 300 11158.08 34.36 57169.20 88888.00 2014-10-27 05:42:35.904 300 11157.96 34.41 57169.12 88888.00 2014-10-27 05:42:36.404 300 11157.83 34.43 57169.05 88888.00 2014-10-27 05:42:36.904 300 11157.63 34.50 57168.99 88888.00 2014-10-27 05:42:37.404 300 11157.42 34.55 57168.99 88888.00 2014-10-27 05:42:37.904 300 11157.18 34.60 57168.93 88888.00 2014-10-27 05:42:38.404 300 11156.95 34.65 57168.89 88888.00 2014-10-27 05:42:38.904 300 11156.81 34.66 57168.80 88888.00 2014-10-27 05:42:39.404 300 11156.69 34.66 57168.78 88888.00 2014-10-27 05:42:39.904 300 11156.52 34.71 57168.73 88888.00 2014-10-27 05:42:40.404 300 11156.35 34.77 57168.66 88888.00 2014-10-27 05:42:40.904 300 11156.17 34.83 57168.64 88888.00 2014-10-27 05:42:41.404 300 11155.99 34.84 57168.58 88888.00 2014-10-27 05:42:41.904 300 11155.83 34.92 57168.54 88888.00 2014-10-27 05:42:42.404 300 11155.60 34.94 57168.58 88888.00 2014-10-27 05:42:42.904 300 11155.40 34.94 57168.60 88888.00 2014-10-27 05:42:43.404 300 11155.26 35.02 57168.63 88888.00 2014-10-27 05:42:43.904 300 11155.11 35.07 57168.67 88888.00 2014-10-27 05:42:44.404 300 11155.02 35.10 57168.78 88888.00 2014-10-27 05:42:44.904 300 11154.90 35.18 57168.89 88888.00 2014-10-27 05:42:45.404 300 11154.78 35.24 57168.99 88888.00 2014-10-27 05:42:45.904 300 11154.64 35.28 57169.08 88888.00 2014-10-27 05:42:46.404 300 11154.50 35.38 57169.12 88888.00 2014-10-27 05:42:46.904 300 11154.39 35.40 57169.18 88888.00 2014-10-27 05:42:47.404 300 11154.23 35.39 57169.28 88888.00 2014-10-27 05:42:47.904 300 11154.14 35.44 57169.36 88888.00 2014-10-27 05:42:48.404 300 11154.03 35.53 57169.41 88888.00 2014-10-27 05:42:48.904 300 11153.96 35.57 57169.50 88888.00 2014-10-27 05:42:49.404 300 11153.91 35.60 57169.70 88888.00 2014-10-27 05:42:49.904 300 11153.85 35.62 57169.74 88888.00 2014-10-27 05:42:50.404 300 11153.78 35.66 57169.92 88888.00 2014-10-27 05:42:50.904 300 11153.72 35.69 57170.00 88888.00 2014-10-27 05:42:51.404 300 11153.66 35.77 57170.11 88888.00 2014-10-27 05:42:51.904 300 11153.59 35.77 57170.25 88888.00 2014-10-27 05:42:52.404 300 11153.53 35.80 57170.44 88888.00 2014-10-27 05:42:52.904 300 11153.49 35.82 57170.64 88888.00 2014-10-27 05:42:53.404 300 11153.43 35.86 57170.76 88888.00 2014-10-27 05:42:53.904 300 11153.38 35.89 57170.90 88888.00 2014-10-27 05:42:54.404 300 11153.36 35.95 57171.09 88888.00 2014-10-27 05:42:54.904 300 11153.33 35.99 57171.20 88888.00 2014-10-27 05:42:55.404 300 11153.30 35.99 57171.41 88888.00 2014-10-27 05:42:55.904 300 11153.26 35.94 57171.62 88888.00 2014-10-27 05:42:56.404 300 11153.28 35.98 57171.77 88888.00 2014-10-27 05:42:56.904 300 11153.28 36.01 57171.94 88888.00 2014-10-27 05:42:57.404 300 11153.30 35.99 57172.18 88888.00 2014-10-27 05:42:57.904 300 11153.30 35.95 57172.41 88888.00 2014-10-27 05:42:58.404 300 11153.23 35.98 57172.62 88888.00 2014-10-27 05:42:58.904 300 11153.21 35.99 57172.81 88888.00 2014-10-27 05:42:59.404 300 11153.21 35.95 57172.97 88888.00 2014-10-27 05:42:59.904 300 11153.19 35.96 57173.20 88888.00 2014-10-27 05:43:00.404 300 11153.21 35.94 57173.44 88888.00 2014-10-27 05:43:00.904 300 11153.26 35.93 57173.58 88888.00 2014-10-27 05:43:01.404 300 11153.30 35.85 57173.74 88888.00 2014-10-27 05:43:01.904 300 11153.31 35.81 57173.95 88888.00 2014-10-27 05:43:02.404 300 11153.33 35.78 57174.08 88888.00 2014-10-27 05:43:02.904 300 11153.37 35.74 57174.23 88888.00 2014-10-27 05:43:03.404 300 11153.44 35.72 57174.40 88888.00 2014-10-27 05:43:03.904 300 11153.46 35.64 57174.49 88888.00 2014-10-27 05:43:04.404 300 11153.51 35.58 57174.56 88888.00 2014-10-27 05:43:04.904 300 11153.53 35.54 57174.57 88888.00 2014-10-27 05:43:05.404 300 11153.53 35.48 57174.60 88888.00 2014-10-27 05:43:05.904 300 11153.58 35.37 57174.70 88888.00 2014-10-27 05:43:06.404 300 11153.66 35.30 57174.75 88888.00 2014-10-27 05:43:06.904 300 11153.74 35.25 57174.83 88888.00 2014-10-27 05:43:07.404 300 11153.80 35.11 57174.93 88888.00 2014-10-27 05:43:07.904 300 11153.89 35.05 57175.05 88888.00 2014-10-27 05:43:08.404 300 11153.98 34.93 57175.12 88888.00 2014-10-27 05:43:08.904 300 11154.08 34.87 57175.19 88888.00 2014-10-27 05:43:09.404 300 11154.15 34.79 57175.30 88888.00 2014-10-27 05:43:09.904 300 11154.25 34.73 57175.43 88888.00 2014-10-27 05:43:10.404 300 11154.36 34.64 57175.46 88888.00 2014-10-27 05:43:10.904 300 11154.47 34.50 57175.45 88888.00 2014-10-27 05:43:11.404 300 11154.55 34.38 57175.54 88888.00 2014-10-27 05:43:11.904 300 11154.67 34.29 57175.66 88888.00 2014-10-27 05:43:12.404 300 11154.75 34.21 57175.70 88888.00 2014-10-27 05:43:12.904 300 11154.85 34.10 57175.75 88888.00 2014-10-27 05:43:13.404 300 11154.91 34.05 57175.84 88888.00 2014-10-27 05:43:13.904 300 11155.04 33.96 57175.92 88888.00 2014-10-27 05:43:14.404 300 11155.13 33.85 57175.98 88888.00 2014-10-27 05:43:14.904 300 11155.19 33.71 57176.04 88888.00 2014-10-27 05:43:15.404 300 11155.23 33.62 57176.14 88888.00 2014-10-27 05:43:15.904 300 11155.27 33.54 57176.24 88888.00 2014-10-27 05:43:16.404 300 11155.35 33.39 57176.39 88888.00 2014-10-27 05:43:16.904 300 11155.46 33.29 57176.50 88888.00 2014-10-27 05:43:17.404 300 11155.53 33.16 57176.56 88888.00 2014-10-27 05:43:17.904 300 11155.64 33.01 57176.55 88888.00 2014-10-27 05:43:18.404 300 11155.68 32.87 57176.52 88888.00 2014-10-27 05:43:18.904 300 11155.82 32.75 57176.62 88888.00 2014-10-27 05:43:19.404 300 11155.94 32.65 57176.72 88888.00 2014-10-27 05:43:19.904 300 11156.04 32.49 57176.79 88888.00 2014-10-27 05:43:20.404 300 11156.15 32.35 57176.78 88888.00 2014-10-27 05:43:20.904 300 11156.29 32.19 57176.80 88888.00 2014-10-27 05:43:21.404 300 11156.42 32.10 57176.85 88888.00 2014-10-27 05:43:21.904 300 11156.51 31.91 57176.86 88888.00 2014-10-27 05:43:22.404 300 11156.63 31.77 57176.88 88888.00 2014-10-27 05:43:22.904 300 11156.76 31.64 57176.93 88888.00 2014-10-27 05:43:23.404 300 11156.87 31.53 57176.84 88888.00 2014-10-27 05:43:23.904 300 11157.01 31.37 57176.75 88888.00 2014-10-27 05:43:24.404 300 11157.13 31.23 57176.85 88888.00 2014-10-27 05:43:24.904 300 11157.26 31.13 57176.81 88888.00 2014-10-27 05:43:25.404 300 11157.40 31.03 57176.84 88888.00 2014-10-27 05:43:25.904 300 11157.56 30.88 57176.79 88888.00 2014-10-27 05:43:26.404 300 11157.70 30.70 57176.82 88888.00 2014-10-27 05:43:26.904 300 11157.85 30.65 57176.86 88888.00 2014-10-27 05:43:27.404 300 11157.98 30.57 57176.82 88888.00 2014-10-27 05:43:27.904 300 11158.17 30.41 57176.81 88888.00 2014-10-27 05:43:28.404 300 11158.32 30.28 57176.84 88888.00 2014-10-27 05:43:28.904 300 11158.43 30.18 57176.85 88888.00 2014-10-27 05:43:29.404 300 11158.57 30.07 57176.94 88888.00 2014-10-27 05:43:29.904 300 11158.72 29.99 57177.01 88888.00 2014-10-27 05:43:30.404 300 11158.87 29.87 57177.06 88888.00 2014-10-27 05:43:30.904 300 11159.01 29.75 57177.08 88888.00 2014-10-27 05:43:31.404 300 11159.16 29.70 57177.16 88888.00 2014-10-27 05:43:31.904 300 11159.31 29.61 57177.23 88888.00 2014-10-27 05:43:32.404 300 11159.47 29.54 57177.31 88888.00 2014-10-27 05:43:32.904 300 11159.59 29.43 57177.43 88888.00 2014-10-27 05:43:33.404 300 11159.71 29.29 57177.55 88888.00 2014-10-27 05:43:33.904 300 11159.83 29.20 57177.68 88888.00 2014-10-27 05:43:34.404 300 11159.99 29.11 57177.80 88888.00 2014-10-27 05:43:34.904 300 11160.18 29.00 57177.87 88888.00 2014-10-27 05:43:35.404 300 11160.32 28.93 57178.00 88888.00 2014-10-27 05:43:35.904 300 11160.42 28.86 57178.19 88888.00 2014-10-27 05:43:36.404 300 11160.58 28.72 57178.36 88888.00 2014-10-27 05:43:36.904 300 11160.74 28.70 57178.65 88888.00 2014-10-27 05:43:37.404 300 11160.87 28.64 57178.87 88888.00 2014-10-27 05:43:37.904 300 11160.98 28.54 57179.09 88888.00 2014-10-27 05:43:38.404 300 11161.16 28.45 57179.34 88888.00 2014-10-27 05:43:38.904 300 11161.34 28.39 57179.50 88888.00 2014-10-27 05:43:39.404 300 11161.49 28.34 57179.68 88888.00 2014-10-27 05:43:39.904 300 11161.67 28.20 57179.81 88888.00 2014-10-27 05:43:40.404 300 11161.86 28.05 57180.00 88888.00 2014-10-27 05:43:40.904 300 11162.00 27.89 57180.13 88888.00 2014-10-27 05:43:41.404 300 11162.19 27.85 57180.34 88888.00 2014-10-27 05:43:41.904 300 11162.37 27.78 57180.53 88888.00 2014-10-27 05:43:42.404 300 11162.52 27.68 57180.77 88888.00 2014-10-27 05:43:42.904 300 11162.63 27.57 57180.99 88888.00 2014-10-27 05:43:43.404 300 11162.76 27.47 57181.25 88888.00 2014-10-27 05:43:43.904 300 11162.89 27.36 57181.46 88888.00 2014-10-27 05:43:44.404 300 11163.06 27.23 57181.50 88888.00 2014-10-27 05:43:44.904 300 11163.20 27.13 57181.80 88888.00 2014-10-27 05:43:45.404 300 11163.36 27.08 57182.15 88888.00 2014-10-27 05:43:45.904 300 11163.54 27.00 57182.46 88888.00 2014-10-27 05:43:46.404 300 11163.68 26.91 57182.66 88888.00 2014-10-27 05:43:46.904 300 11163.84 26.86 57183.03 88888.00 2014-10-27 05:43:47.404 300 11163.95 26.75 57183.26 88888.00 2014-10-27 05:43:47.904 300 11164.10 26.68 57183.46 88888.00 2014-10-27 05:43:48.404 300 11164.27 26.64 57183.71 88888.00 2014-10-27 05:43:48.904 300 11164.41 26.57 57184.04 88888.00 2014-10-27 05:43:49.404 300 11164.56 26.56 57184.29 88888.00 2014-10-27 05:43:49.904 300 11164.70 26.47 57184.51 88888.00 2014-10-27 05:43:50.404 300 11164.90 26.34 57184.72 88888.00 2014-10-27 05:43:50.904 300 11165.11 26.25 57184.93 88888.00 2014-10-27 05:43:51.404 300 11165.27 26.12 57185.12 88888.00 2014-10-27 05:43:51.904 300 11165.42 25.96 57185.31 88888.00 2014-10-27 05:43:52.404 300 11165.61 25.84 57185.49 88888.00 2014-10-27 05:43:52.904 300 11165.76 25.73 57185.64 88888.00 2014-10-27 05:43:53.404 300 11165.93 25.68 57185.83 88888.00 2014-10-27 05:43:53.904 300 11166.18 25.60 57186.03 88888.00 2014-10-27 05:43:54.404 300 11166.39 25.45 57186.23 88888.00 2014-10-27 05:43:54.904 300 11166.65 25.39 57186.42 88888.00 2014-10-27 05:43:55.404 300 11166.83 25.34 57186.57 88888.00 2014-10-27 05:43:55.904 300 11167.01 25.26 57186.76 88888.00 2014-10-27 05:43:56.404 300 11167.23 25.12 57186.96 88888.00 2014-10-27 05:43:56.904 300 11167.42 24.96 57187.14 88888.00 2014-10-27 05:43:57.404 300 11167.58 24.83 57187.34 88888.00 2014-10-27 05:43:57.904 300 11167.79 24.72 57187.50 88888.00 2014-10-27 05:43:58.404 300 11168.04 24.59 57187.66 88888.00 2014-10-27 05:43:58.904 300 11168.19 24.49 57187.83 88888.00 2014-10-27 05:43:59.404 300 11168.37 24.39 57187.99 88888.00 2014-10-27 05:43:59.904 300 11168.64 24.23 57188.14 88888.00 2014-10-27 05:44:00.404 300 11168.88 24.04 57188.22 88888.00 2014-10-27 05:44:00.904 300 11169.09 23.95 57188.40 88888.00 2014-10-27 05:44:01.404 300 11169.33 23.94 57188.52 88888.00 2014-10-27 05:44:01.904 300 11169.56 23.81 57188.55 88888.00 2014-10-27 05:44:02.404 300 11169.80 23.71 57188.67 88888.00 2014-10-27 05:44:02.904 300 11170.05 23.62 57188.78 88888.00 2014-10-27 05:44:03.404 300 11170.29 23.57 57188.86 88888.00 2014-10-27 05:44:03.904 300 11170.54 23.49 57188.99 88888.00 2014-10-27 05:44:04.404 300 11170.79 23.39 57189.13 88888.00 2014-10-27 05:44:04.904 300 11171.04 23.34 57189.23 88888.00 2014-10-27 05:44:05.404 300 11171.22 23.27 57189.37 88888.00 2014-10-27 05:44:05.904 300 11171.45 23.24 57189.50 88888.00 2014-10-27 05:44:06.404 300 11171.68 23.17 57189.69 88888.00 2014-10-27 05:44:06.904 300 11171.91 23.12 57189.83 88888.00 2014-10-27 05:44:07.404 300 11172.14 23.06 57189.84 88888.00 2014-10-27 05:44:07.904 300 11172.37 23.01 57189.94 88888.00 2014-10-27 05:44:08.404 300 11172.62 22.94 57190.06 88888.00 2014-10-27 05:44:08.904 300 11172.88 22.89 57190.13 88888.00 2014-10-27 05:44:09.404 300 11173.12 22.86 57190.30 88888.00 2014-10-27 05:44:09.904 300 11173.39 22.81 57190.42 88888.00 2014-10-27 05:44:10.404 300 11173.65 22.83 57190.54 88888.00 2014-10-27 05:44:10.904 300 11173.86 22.82 57190.74 88888.00 2014-10-27 05:44:11.404 300 11174.11 22.75 57191.00 88888.00 2014-10-27 05:44:11.904 300 11174.35 22.72 57191.20 88888.00 2014-10-27 05:44:12.404 300 11174.58 22.72 57191.43 88888.00 2014-10-27 05:44:12.904 300 11174.80 22.69 57191.68 88888.00 2014-10-27 05:44:13.404 300 11175.01 22.65 57191.87 88888.00 2014-10-27 05:44:13.904 300 11175.24 22.65 57192.14 88888.00 2014-10-27 05:44:14.404 300 11175.52 22.62 57192.29 88888.00 2014-10-27 05:44:14.904 300 11175.76 22.58 57192.54 88888.00 2014-10-27 05:44:15.404 300 11175.97 22.58 57192.66 88888.00 2014-10-27 05:44:15.904 300 11176.28 22.53 57192.83 88888.00 2014-10-27 05:44:16.404 300 11176.50 22.53 57193.04 88888.00 2014-10-27 05:44:16.904 300 11176.68 22.49 57193.23 88888.00 2014-10-27 05:44:17.404 300 11176.94 22.44 57193.44 88888.00 2014-10-27 05:44:17.904 300 11177.14 22.38 57193.62 88888.00 2014-10-27 05:44:18.404 300 11177.35 22.33 57193.75 88888.00 2014-10-27 05:44:18.904 300 11177.57 22.31 57193.89 88888.00 2014-10-27 05:44:19.404 300 11177.79 22.25 57194.06 88888.00 2014-10-27 05:44:19.904 300 11178.03 22.19 57194.28 88888.00 2014-10-27 05:44:20.404 300 11178.25 22.13 57194.47 88888.00 2014-10-27 05:44:20.904 300 11178.49 22.10 57194.66 88888.00 2014-10-27 05:44:21.404 300 11178.70 22.10 57194.94 88888.00 2014-10-27 05:44:21.904 300 11178.88 22.06 57195.18 88888.00 2014-10-27 05:44:22.404 300 11179.08 22.04 57195.43 88888.00 2014-10-27 05:44:22.904 300 11179.36 22.01 57195.61 88888.00 2014-10-27 05:44:23.404 300 11179.55 22.01 57195.74 88888.00 2014-10-27 05:44:23.904 300 11179.78 21.99 57195.88 88888.00 2014-10-27 05:44:24.404 300 11180.05 21.99 57196.10 88888.00 2014-10-27 05:44:24.904 300 11180.26 21.94 57196.30 88888.00 2014-10-27 05:44:25.404 300 11180.45 21.90 57196.44 88888.00 2014-10-27 05:44:25.904 300 11180.63 21.90 57196.64 88888.00 2014-10-27 05:44:26.404 300 11180.84 21.87 57196.82 88888.00 2014-10-27 05:44:26.904 300 11181.06 21.84 57196.94 88888.00 2014-10-27 05:44:27.404 300 11181.25 21.79 57197.14 88888.00 2014-10-27 05:44:27.904 300 11181.47 21.78 57197.26 88888.00 2014-10-27 05:44:28.404 300 11181.71 21.72 57197.47 88888.00 2014-10-27 05:44:28.904 300 11181.95 21.73 57197.59 88888.00 2014-10-27 05:44:29.404 300 11182.10 21.70 57197.73 88888.00 2014-10-27 05:44:29.904 300 11182.34 21.65 57197.98 88888.00 2014-10-27 05:44:30.404 300 11182.56 21.64 57198.17 88888.00 2014-10-27 05:44:30.904 300 11182.75 21.62 57198.31 88888.00 2014-10-27 05:44:31.404 300 11182.91 21.57 57198.36 88888.00 2014-10-27 05:44:31.904 300 11183.11 21.53 57198.52 88888.00 2014-10-27 05:44:32.404 300 11183.31 21.53 57198.71 88888.00 2014-10-27 05:44:32.904 300 11183.54 21.50 57198.81 88888.00 2014-10-27 05:44:33.404 300 11183.77 21.45 57198.97 88888.00 2014-10-27 05:44:33.904 300 11184.02 21.46 57199.24 88888.00 2014-10-27 05:44:34.404 300 11184.24 21.40 57199.27 88888.00 2014-10-27 05:44:34.904 300 11184.45 21.38 57199.28 88888.00 2014-10-27 05:44:35.404 300 11184.66 21.32 57199.44 88888.00 2014-10-27 05:44:35.904 300 11184.94 21.26 57199.56 88888.00 2014-10-27 05:44:36.404 300 11185.16 21.20 57199.66 88888.00 2014-10-27 05:44:36.904 300 11185.39 21.12 57199.66 88888.00 2014-10-27 05:44:37.404 300 11185.62 21.03 57199.70 88888.00 2014-10-27 05:44:37.904 300 11185.84 20.95 57199.65 88888.00 2014-10-27 05:44:38.404 300 11186.08 20.88 57199.69 88888.00 2014-10-27 05:44:38.904 300 11186.31 20.79 57199.73 88888.00 2014-10-27 05:44:39.404 300 11186.59 20.72 57199.71 88888.00 2014-10-27 05:44:39.904 300 11186.85 20.63 57199.77 88888.00 2014-10-27 05:44:40.404 300 11187.08 20.49 57199.77 88888.00 2014-10-27 05:44:40.904 300 11187.28 20.38 57199.72 88888.00 2014-10-27 05:44:41.404 300 11187.52 20.37 57199.78 88888.00 2014-10-27 05:44:41.904 300 11187.77 20.35 57199.76 88888.00 2014-10-27 05:44:42.404 300 11187.97 20.27 57199.74 88888.00 2014-10-27 05:44:42.904 300 11188.19 20.22 57199.83 88888.00 2014-10-27 05:44:43.404 300 11188.39 20.18 57199.88 88888.00 2014-10-27 05:44:43.904 300 11188.61 20.14 57199.91 88888.00 2014-10-27 05:44:44.404 300 11188.82 20.11 57200.05 88888.00 2014-10-27 05:44:44.904 300 11189.07 20.09 57200.16 88888.00 2014-10-27 05:44:45.404 300 11189.31 20.07 57200.23 88888.00 2014-10-27 05:44:45.904 300 11189.45 20.02 57200.30 88888.00 2014-10-27 05:44:46.404 300 11189.64 20.02 57200.37 88888.00 2014-10-27 05:44:46.904 300 11189.81 20.01 57200.47 88888.00 2014-10-27 05:44:47.404 300 11189.99 19.99 57200.61 88888.00 2014-10-27 05:44:47.904 300 11190.18 19.99 57200.65 88888.00 2014-10-27 05:44:48.404 300 11190.34 19.97 57200.70 88888.00 2014-10-27 05:44:48.904 300 11190.51 19.95 57200.72 88888.00 2014-10-27 05:44:49.404 300 11190.69 19.96 57200.83 88888.00 2014-10-27 05:44:49.904 300 11190.90 19.93 57200.92 88888.00 2014-10-27 05:44:50.404 300 11191.06 19.94 57200.91 88888.00 2014-10-27 05:44:50.904 300 11191.26 20.00 57201.18 88888.00 2014-10-27 05:44:51.404 300 11191.45 20.02 57201.27 88888.00 2014-10-27 05:44:51.904 300 11191.61 20.03 57201.33 88888.00 2014-10-27 05:44:52.404 300 11191.81 20.09 57201.49 88888.00 2014-10-27 05:44:52.904 300 11191.95 20.15 57201.62 88888.00 2014-10-27 05:44:53.404 300 11192.13 20.17 57201.64 88888.00 2014-10-27 05:44:53.904 300 11192.28 20.17 57201.78 88888.00 2014-10-27 05:44:54.404 300 11192.46 20.21 57201.92 88888.00 2014-10-27 05:44:54.904 300 11192.63 20.29 57202.04 88888.00 2014-10-27 05:44:55.404 300 11192.80 20.34 57202.14 88888.00 2014-10-27 05:44:55.904 300 11192.97 20.36 57202.17 88888.00 2014-10-27 05:44:56.404 300 11193.06 20.40 57202.26 88888.00 2014-10-27 05:44:56.904 300 11193.19 20.43 57202.39 88888.00 2014-10-27 05:44:57.404 300 11193.34 20.48 57202.48 88888.00 2014-10-27 05:44:57.904 300 11193.49 20.56 57202.62 88888.00 2014-10-27 05:44:58.404 300 11193.68 20.56 57202.72 88888.00 2014-10-27 05:44:58.904 300 11193.85 20.57 57202.81 88888.00 2014-10-27 05:44:59.404 300 11194.02 20.69 57202.88 88888.00 2014-10-27 05:44:59.904 300 11194.17 20.70 57202.92 88888.00 2014-10-27 05:45:00.404 300 11194.35 20.74 57203.04 88888.00 2014-10-27 05:45:00.904 300 11194.53 20.74 57203.12 88888.00 2014-10-27 05:45:01.404 300 11194.70 20.75 57203.19 88888.00 2014-10-27 05:45:01.904 300 11194.89 20.78 57203.22 88888.00 2014-10-27 05:45:02.404 300 11195.01 20.84 57203.27 88888.00 2014-10-27 05:45:02.904 300 11195.14 20.88 57203.35 88888.00 2014-10-27 05:45:03.404 300 11195.31 20.92 57203.45 88888.00 2014-10-27 05:45:03.904 300 11195.49 20.92 57203.52 88888.00 2014-10-27 05:45:04.404 300 11195.67 20.95 57203.58 88888.00 2014-10-27 05:45:04.904 300 11195.81 20.98 57203.61 88888.00 2014-10-27 05:45:05.404 300 11195.97 20.98 57203.64 88888.00 2014-10-27 05:45:05.904 300 11196.11 21.02 57203.67 88888.00 2014-10-27 05:45:06.404 300 11196.25 21.03 57203.82 88888.00 2014-10-27 05:45:06.904 300 11196.37 21.01 57203.94 88888.00 2014-10-27 05:45:07.404 300 11196.53 21.03 57203.96 88888.00 2014-10-27 05:45:07.904 300 11196.67 21.03 57204.09 88888.00 2014-10-27 05:45:08.404 300 11196.82 21.05 57204.08 88888.00 2014-10-27 05:45:08.904 300 11196.99 21.04 57203.96 88888.00 2014-10-27 05:45:09.404 300 11197.10 21.03 57204.01 88888.00 2014-10-27 05:45:09.904 300 11197.23 21.10 57204.14 88888.00 2014-10-27 05:45:10.404 300 11197.38 21.10 57204.18 88888.00 2014-10-27 05:45:10.904 300 11197.52 21.06 57204.18 88888.00 2014-10-27 05:45:11.404 300 11197.67 21.03 57204.16 88888.00 2014-10-27 05:45:11.904 300 11197.81 21.06 57204.20 88888.00 2014-10-27 05:45:12.404 300 11197.92 21.05 57204.27 88888.00 2014-10-27 05:45:12.904 300 11198.08 21.06 57204.25 88888.00 2014-10-27 05:45:13.404 300 11198.21 21.08 57204.33 88888.00 2014-10-27 05:45:13.904 300 11198.31 21.05 57204.45 88888.00 2014-10-27 05:45:14.404 300 11198.45 21.04 57204.47 88888.00 2014-10-27 05:45:14.904 300 11198.61 21.06 57204.40 88888.00 2014-10-27 05:45:15.404 300 11198.66 21.04 57204.42 88888.00 2014-10-27 05:45:15.904 300 11198.78 20.99 57204.50 88888.00 2014-10-27 05:45:16.404 300 11198.96 21.02 57204.47 88888.00 2014-10-27 05:45:16.904 300 11199.13 21.02 57204.57 88888.00 2014-10-27 05:45:17.404 300 11199.29 20.97 57204.59 88888.00 2014-10-27 05:45:17.904 300 11199.47 20.92 57204.52 88888.00 2014-10-27 05:45:18.404 300 11199.61 20.90 57204.51 88888.00 2014-10-27 05:45:18.904 300 11199.73 20.92 57204.41 88888.00 2014-10-27 05:45:19.404 300 11199.91 20.86 57204.33 88888.00 2014-10-27 05:45:19.904 300 11200.05 20.85 57204.22 88888.00 2014-10-27 05:45:20.404 300 11200.15 20.82 57204.07 88888.00 2014-10-27 05:45:20.904 300 11200.33 20.77 57203.97 88888.00 2014-10-27 05:45:21.404 300 11200.47 20.71 57203.91 88888.00 2014-10-27 05:45:21.904 300 11200.63 20.75 57203.96 88888.00 2014-10-27 05:45:22.404 300 11200.78 20.75 57204.01 88888.00 2014-10-27 05:45:22.904 300 11200.92 20.75 57203.89 88888.00 2014-10-27 05:45:23.404 300 11201.03 20.75 57203.75 88888.00 2014-10-27 05:45:23.904 300 11201.21 20.79 57203.81 88888.00 2014-10-27 05:45:24.404 300 11201.40 20.79 57203.81 88888.00 2014-10-27 05:45:24.904 300 11201.54 20.76 57203.76 88888.00 2014-10-27 05:45:25.404 300 11201.69 20.76 57203.70 88888.00 2014-10-27 05:45:25.904 300 11201.84 20.76 57203.56 88888.00 2014-10-27 05:45:26.404 300 11201.96 20.75 57203.45 88888.00 2014-10-27 05:45:26.904 300 11202.11 20.76 57203.30 88888.00 2014-10-27 05:45:27.404 300 11202.24 20.75 57203.19 88888.00 2014-10-27 05:45:27.904 300 11202.37 20.75 57203.12 88888.00 2014-10-27 05:45:28.405 300 11202.53 20.76 57202.97 88888.00 2014-10-27 05:45:28.905 300 11202.65 20.76 57202.87 88888.00 2014-10-27 05:45:29.405 300 11202.74 20.76 57202.81 88888.00 2014-10-27 05:45:29.905 300 11202.83 20.75 57202.73 88888.00 2014-10-27 05:45:30.405 300 11203.04 20.74 57202.53 88888.00 2014-10-27 05:45:30.905 300 11203.15 20.75 57202.43 88888.00 2014-10-27 05:45:31.405 300 11203.28 20.75 57202.37 88888.00 2014-10-27 05:45:31.905 300 11203.40 20.76 57202.26 88888.00 2014-10-27 05:45:32.405 300 11203.51 20.74 57202.20 88888.00 2014-10-27 05:45:32.905 300 11203.61 20.75 57202.03 88888.00 2014-10-27 05:45:33.405 300 11203.74 20.76 57201.77 88888.00 2014-10-27 05:45:33.905 300 11203.91 20.74 57201.62 88888.00 2014-10-27 05:45:34.405 300 11204.02 20.75 57201.44 88888.00 2014-10-27 05:45:34.905 300 11204.09 20.75 57201.31 88888.00 2014-10-27 05:45:35.405 300 11204.22 20.76 57201.23 88888.00 2014-10-27 05:45:35.905 300 11204.38 20.79 57200.98 88888.00 2014-10-27 05:45:36.405 300 11204.46 20.78 57200.76 88888.00 2014-10-27 05:45:36.905 300 11204.55 20.78 57200.62 88888.00 2014-10-27 05:45:37.405 300 11204.68 20.78 57200.46 88888.00 2014-10-27 05:45:37.905 300 11204.83 20.83 57200.22 88888.00 2014-10-27 05:45:38.405 300 11204.94 20.81 57200.05 88888.00 2014-10-27 05:45:38.905 300 11205.03 20.82 57199.86 88888.00 2014-10-27 05:45:39.405 300 11205.19 20.83 57199.69 88888.00 2014-10-27 05:45:39.905 300 11205.29 20.82 57199.48 88888.00 2014-10-27 05:45:40.405 300 11205.38 20.72 57199.29 88888.00 2014-10-27 05:45:40.905 300 11205.49 20.70 57199.09 88888.00 2014-10-27 05:45:41.405 300 11205.49 20.71 57199.00 88888.00 2014-10-27 05:45:41.905 300 11205.58 20.70 57198.80 88888.00 2014-10-27 05:45:42.405 300 11205.66 20.69 57198.76 88888.00 2014-10-27 05:45:42.905 300 11205.69 20.71 57198.75 88888.00 2014-10-27 05:45:43.405 300 11205.72 20.74 57198.61 88888.00 2014-10-27 05:45:43.905 300 11205.76 20.74 57198.36 88888.00 2014-10-27 05:45:44.405 300 11205.78 20.76 57198.26 88888.00 2014-10-27 05:45:44.905 300 11205.83 20.74 57198.19 88888.00 2014-10-27 05:45:45.405 300 11205.85 20.69 57198.25 88888.00 2014-10-27 05:45:45.905 300 11205.87 20.68 57198.23 88888.00 2014-10-27 05:45:46.405 300 11205.93 20.68 57198.12 88888.00 2014-10-27 05:45:46.905 300 11205.96 20.67 57198.00 88888.00 2014-10-27 05:45:47.405 300 11205.94 20.72 57197.90 88888.00 2014-10-27 05:45:47.905 300 11205.97 20.70 57197.73 88888.00 2014-10-27 05:45:48.405 300 11205.99 20.67 57197.65 88888.00 2014-10-27 05:45:48.905 300 11206.03 20.69 57197.59 88888.00 2014-10-27 05:45:49.405 300 11206.07 20.64 57197.49 88888.00 2014-10-27 05:45:49.905 300 11206.13 20.68 57197.38 88888.00 2014-10-27 05:45:50.405 300 11206.13 20.68 57197.28 88888.00 2014-10-27 05:45:50.905 300 11206.11 20.58 57197.13 88888.00 2014-10-27 05:45:51.405 300 11206.15 20.56 57197.07 88888.00 2014-10-27 05:45:51.905 300 11206.19 20.56 57197.09 88888.00 2014-10-27 05:45:52.405 300 11206.28 20.52 57197.02 88888.00 2014-10-27 05:45:52.905 300 11206.32 20.51 57196.94 88888.00 2014-10-27 05:45:53.405 300 11206.35 20.49 57196.84 88888.00 2014-10-27 05:45:53.905 300 11206.34 20.44 57196.75 88888.00 2014-10-27 05:45:54.405 300 11206.37 20.38 57196.57 88888.00 2014-10-27 05:45:54.905 300 11206.38 20.30 57196.50 88888.00 2014-10-27 05:45:55.405 300 11206.37 20.27 57196.48 88888.00 2014-10-27 05:45:55.905 300 11206.37 20.24 57196.46 88888.00 2014-10-27 05:45:56.405 300 11206.33 20.18 57196.37 88888.00 2014-10-27 05:45:56.905 300 11206.38 20.13 57196.27 88888.00 2014-10-27 05:45:57.405 300 11206.39 20.13 57196.21 88888.00 2014-10-27 05:45:57.905 300 11206.35 20.11 57196.25 88888.00 2014-10-27 05:45:58.405 300 11206.34 20.08 57196.24 88888.00 2014-10-27 05:45:58.905 300 11206.32 20.03 57196.30 88888.00 2014-10-27 05:45:59.405 300 11206.28 19.95 57196.24 88888.00 2014-10-27 05:45:59.905 300 11206.26 19.89 57196.23 88888.00 2014-10-27 05:46:00.405 300 11206.25 19.83 57196.23 88888.00 2014-10-27 05:46:00.905 300 11206.20 19.81 57196.21 88888.00 2014-10-27 05:46:01.405 300 11206.20 19.77 57196.21 88888.00 2014-10-27 05:46:01.905 300 11206.19 19.72 57196.18 88888.00 2014-10-27 05:46:02.405 300 11206.17 19.70 57196.19 88888.00 2014-10-27 05:46:02.905 300 11206.18 19.70 57196.23 88888.00 2014-10-27 05:46:03.405 300 11206.14 19.69 57196.24 88888.00 2014-10-27 05:46:03.905 300 11206.15 19.63 57196.20 88888.00 2014-10-27 05:46:04.405 300 11206.14 19.61 57196.27 88888.00 2014-10-27 05:46:04.905 300 11206.11 19.59 57196.32 88888.00 2014-10-27 05:46:05.405 300 11206.12 19.56 57196.37 88888.00 2014-10-27 05:46:05.905 300 11206.17 19.54 57196.37 88888.00 2014-10-27 05:46:06.405 300 11206.13 19.53 57196.37 88888.00 2014-10-27 05:46:06.905 300 11206.11 19.51 57196.45 88888.00 2014-10-27 05:46:07.405 300 11206.13 19.45 57196.52 88888.00 2014-10-27 05:46:07.905 300 11206.18 19.43 57196.58 88888.00 2014-10-27 05:46:08.405 300 11206.15 19.42 57196.64 88888.00 2014-10-27 05:46:08.905 300 11206.19 19.41 57196.58 88888.00 2014-10-27 05:46:09.405 300 11206.17 19.36 57196.57 88888.00 2014-10-27 05:46:09.905 300 11206.13 19.34 57196.80 88888.00 2014-10-27 05:46:10.405 300 11206.12 19.33 57197.00 88888.00 2014-10-27 05:46:10.905 300 11206.12 19.34 57197.10 88888.00 2014-10-27 05:46:11.405 300 11206.11 19.32 57197.17 88888.00 2014-10-27 05:46:11.905 300 11206.14 19.33 57197.26 88888.00 2014-10-27 05:46:12.405 300 11206.14 19.29 57197.42 88888.00 2014-10-27 05:46:12.905 300 11206.14 19.29 57197.58 88888.00 2014-10-27 05:46:13.405 300 11206.12 19.34 57197.68 88888.00 2014-10-27 05:46:13.905 300 11206.07 19.31 57197.66 88888.00 2014-10-27 05:46:14.405 300 11206.04 19.33 57197.91 88888.00 2014-10-27 05:46:14.905 300 11206.01 19.29 57198.07 88888.00 2014-10-27 05:46:15.405 300 11205.97 19.33 57198.16 88888.00 2014-10-27 05:46:15.905 300 11205.99 19.32 57198.36 88888.00 2014-10-27 05:46:16.405 300 11206.00 19.26 57198.48 88888.00 2014-10-27 05:46:16.905 300 11205.99 19.22 57198.71 88888.00 2014-10-27 05:46:17.405 300 11205.98 19.24 57198.89 88888.00 2014-10-27 05:46:17.905 300 11205.96 19.21 57199.05 88888.00 2014-10-27 05:46:18.405 300 11205.92 19.20 57199.16 88888.00 2014-10-27 05:46:18.905 300 11205.87 19.22 57199.19 88888.00 2014-10-27 05:46:19.405 300 11205.83 19.20 57199.40 88888.00 2014-10-27 05:46:19.905 300 11205.76 19.20 57199.61 88888.00 2014-10-27 05:46:20.405 300 11205.76 19.14 57199.76 88888.00 2014-10-27 05:46:20.905 300 11205.70 19.15 57199.92 88888.00 2014-10-27 05:46:21.405 300 11205.72 19.15 57200.12 88888.00 2014-10-27 05:46:21.905 300 11205.72 19.13 57200.17 88888.00 2014-10-27 05:46:22.405 300 11205.72 19.09 57200.28 88888.00 2014-10-27 05:46:22.905 300 11205.66 19.05 57200.42 88888.00 2014-10-27 05:46:23.405 300 11205.61 19.06 57200.61 88888.00 2014-10-27 05:46:23.905 300 11205.59 19.04 57200.82 88888.00 2014-10-27 05:46:24.405 300 11205.58 19.07 57200.93 88888.00 2014-10-27 05:46:24.905 300 11205.55 19.07 57201.10 88888.00 2014-10-27 05:46:25.405 300 11205.55 19.04 57201.21 88888.00 2014-10-27 05:46:25.905 300 11205.55 18.99 57201.37 88888.00 2014-10-27 05:46:26.405 300 11205.55 18.97 57201.53 88888.00 2014-10-27 05:46:26.905 300 11205.52 18.93 57201.77 88888.00 2014-10-27 05:46:27.405 300 11205.49 18.85 57201.91 88888.00 2014-10-27 05:46:27.905 300 11205.47 18.84 57202.04 88888.00 2014-10-27 05:46:28.405 300 11205.42 18.86 57202.20 88888.00 2014-10-27 05:46:28.905 300 11205.43 18.81 57202.39 88888.00 2014-10-27 05:46:29.405 300 11205.45 18.79 57202.54 88888.00 2014-10-27 05:46:29.905 300 11205.45 18.78 57202.71 88888.00 2014-10-27 05:46:30.405 300 11205.48 18.75 57202.88 88888.00 2014-10-27 05:46:30.905 300 11205.48 18.75 57203.01 88888.00 2014-10-27 05:46:31.405 300 11205.45 18.79 57203.23 88888.00 2014-10-27 05:46:31.905 300 11205.45 18.80 57203.45 88888.00 2014-10-27 05:46:32.405 300 11205.50 18.80 57203.59 88888.00 2014-10-27 05:46:32.905 300 11205.55 18.81 57203.80 88888.00 2014-10-27 05:46:33.405 300 11205.49 18.79 57203.87 88888.00 2014-10-27 05:46:33.905 300 11205.49 18.74 57203.99 88888.00 2014-10-27 05:46:34.405 300 11205.52 18.77 57204.02 88888.00 2014-10-27 05:46:34.905 300 11205.57 18.78 57204.02 88888.00 2014-10-27 05:46:35.405 300 11205.57 18.74 57204.16 88888.00 2014-10-27 05:46:35.905 300 11205.56 18.68 57204.32 88888.00 2014-10-27 05:46:36.405 300 11205.61 18.64 57204.46 88888.00 2014-10-27 05:46:36.905 300 11205.68 18.66 57204.61 88888.00 2014-10-27 05:46:37.405 300 11205.70 18.70 57204.87 88888.00 2014-10-27 05:46:37.905 300 11205.68 18.72 57205.04 88888.00 2014-10-27 05:46:38.405 300 11205.70 18.72 57205.23 88888.00 2014-10-27 05:46:38.905 300 11205.79 18.74 57205.48 88888.00 2014-10-27 05:46:39.405 300 11205.79 18.77 57205.68 88888.00 2014-10-27 05:46:39.905 300 11205.83 18.84 57205.85 88888.00 2014-10-27 05:46:40.405 300 11205.85 18.80 57206.12 88888.00 2014-10-27 05:46:40.905 300 11205.91 18.83 57206.38 88888.00 2014-10-27 05:46:41.405 300 11205.94 18.86 57206.63 88888.00 2014-10-27 05:46:41.905 300 11205.93 18.87 57206.82 88888.00 2014-10-27 05:46:42.405 300 11205.98 18.91 57206.95 88888.00 2014-10-27 05:46:42.905 300 11206.08 18.97 57207.14 88888.00 2014-10-27 05:46:43.405 300 11206.14 18.95 57207.33 88888.00 2014-10-27 05:46:43.905 300 11206.20 18.97 57207.57 88888.00 2014-10-27 05:46:44.405 300 11206.24 19.02 57207.79 88888.00 2014-10-27 05:46:44.905 300 11206.31 19.09 57207.97 88888.00 2014-10-27 05:46:45.405 300 11206.44 19.09 57208.18 88888.00 2014-10-27 05:46:45.905 300 11206.47 19.13 57208.39 88888.00 2014-10-27 05:46:46.405 300 11206.56 19.14 57208.52 88888.00 2014-10-27 05:46:46.905 300 11206.68 19.17 57208.75 88888.00 2014-10-27 05:46:47.405 300 11206.79 19.19 57208.96 88888.00 2014-10-27 05:46:47.905 300 11206.81 19.27 57209.13 88888.00 2014-10-27 05:46:48.405 300 11206.87 19.26 57209.28 88888.00 2014-10-27 05:46:48.905 300 11206.90 19.29 57209.46 88888.00 2014-10-27 05:46:49.405 300 11206.95 19.33 57209.66 88888.00 2014-10-27 05:46:49.905 300 11207.04 19.35 57209.85 88888.00 2014-10-27 05:46:50.405 300 11207.11 19.38 57210.06 88888.00 2014-10-27 05:46:50.905 300 11207.22 19.41 57210.31 88888.00 2014-10-27 05:46:51.405 300 11207.31 19.47 57210.52 88888.00 2014-10-27 05:46:51.905 300 11207.36 19.53 57210.77 88888.00 2014-10-27 05:46:52.405 300 11207.46 19.54 57210.93 88888.00 2014-10-27 05:46:52.905 300 11207.53 19.53 57211.10 88888.00 2014-10-27 05:46:53.405 300 11207.58 19.60 57211.28 88888.00 2014-10-27 05:46:53.905 300 11207.64 19.65 57211.50 88888.00 2014-10-27 05:46:54.405 300 11207.73 19.67 57211.69 88888.00 2014-10-27 05:46:54.905 300 11207.76 19.67 57211.86 88888.00 2014-10-27 05:46:55.405 300 11207.85 19.68 57212.11 88888.00 2014-10-27 05:46:55.905 300 11207.93 19.68 57212.38 88888.00 2014-10-27 05:46:56.405 300 11207.95 19.72 57212.64 88888.00 2014-10-27 05:46:56.905 300 11208.01 19.74 57212.82 88888.00 2014-10-27 05:46:57.405 300 11208.14 19.75 57213.07 88888.00 2014-10-27 05:46:57.905 300 11208.37 19.76 57213.32 88888.00 2014-10-27 05:46:58.405 300 11208.44 19.79 57213.50 88888.00 2014-10-27 05:46:58.905 300 11208.47 19.81 57213.70 88888.00 2014-10-27 05:46:59.405 300 11208.55 19.81 57213.95 88888.00 2014-10-27 05:46:59.905 300 11208.62 19.77 57214.16 88888.00 2014-10-27 05:47:00.405 300 11208.74 19.81 57214.39 88888.00 2014-10-27 05:47:00.905 300 11208.81 19.81 57214.48 88888.00 2014-10-27 05:47:01.405 300 11208.86 19.80 57214.66 88888.00 2014-10-27 05:47:01.905 300 11208.95 19.83 57214.87 88888.00 2014-10-27 05:47:02.405 300 11209.06 19.82 57214.86 88888.00 2014-10-27 05:47:02.905 300 11209.16 19.76 57214.99 88888.00 2014-10-27 05:47:03.405 300 11209.24 19.72 57215.06 88888.00 2014-10-27 05:47:03.905 300 11209.37 19.72 57215.22 88888.00 2014-10-27 05:47:04.405 300 11209.45 19.68 57215.51 88888.00 2014-10-27 05:47:04.905 300 11209.47 19.61 57215.63 88888.00 2014-10-27 05:47:05.405 300 11209.60 19.58 57215.80 88888.00 2014-10-27 05:47:05.905 300 11209.67 19.54 57216.00 88888.00 2014-10-27 05:47:06.405 300 11209.75 19.47 57216.13 88888.00 2014-10-27 05:47:06.905 300 11209.82 19.42 57216.25 88888.00 2014-10-27 05:47:07.405 300 11209.92 19.38 57216.42 88888.00 2014-10-27 05:47:07.905 300 11209.99 19.33 57216.60 88888.00 2014-10-27 05:47:08.405 300 11210.07 19.25 57216.79 88888.00 2014-10-27 05:47:08.905 300 11210.11 19.18 57216.89 88888.00 2014-10-27 05:47:09.405 300 11210.27 19.17 57217.10 88888.00 2014-10-27 05:47:09.905 300 11210.37 19.07 57217.26 88888.00 2014-10-27 05:47:10.405 300 11210.43 18.98 57217.35 88888.00 2014-10-27 05:47:10.905 300 11210.54 18.88 57217.44 88888.00 2014-10-27 05:47:11.405 300 11210.65 18.77 57217.55 88888.00 2014-10-27 05:47:11.905 300 11210.73 18.66 57217.61 88888.00 2014-10-27 05:47:12.405 300 11210.87 18.58 57217.68 88888.00 2014-10-27 05:47:12.905 300 11211.00 18.46 57217.70 88888.00 2014-10-27 05:47:13.405 300 11211.13 18.37 57217.71 88888.00 2014-10-27 05:47:13.905 300 11211.25 18.26 57217.80 88888.00 2014-10-27 05:47:14.405 300 11211.36 18.15 57217.79 88888.00 2014-10-27 05:47:14.905 300 11211.46 17.99 57217.80 88888.00 2014-10-27 05:47:15.405 300 11211.57 17.84 57217.83 88888.00 2014-10-27 05:47:15.905 300 11211.73 17.72 57217.86 88888.00 2014-10-27 05:47:16.405 300 11211.89 17.63 57217.87 88888.00 2014-10-27 05:47:16.905 300 11212.02 17.52 57217.89 88888.00 2014-10-27 05:47:17.405 300 11212.09 17.36 57217.89 88888.00 2014-10-27 05:47:17.905 300 11212.23 17.20 57217.92 88888.00 2014-10-27 05:47:18.405 300 11212.36 17.07 57217.90 88888.00 2014-10-27 05:47:18.905 300 11212.49 16.93 57217.80 88888.00 2014-10-27 05:47:19.405 300 11212.60 16.81 57217.82 88888.00 2014-10-27 05:47:19.905 300 11212.74 16.57 57217.90 88888.00 2014-10-27 05:47:20.405 300 11212.92 16.48 57217.96 88888.00 2014-10-27 05:47:20.905 300 11213.03 16.39 57217.86 88888.00 2014-10-27 05:47:21.405 300 11213.13 16.25 57217.84 88888.00 2014-10-27 05:47:21.905 300 11213.27 16.08 57217.92 88888.00 2014-10-27 05:47:22.405 300 11213.41 15.96 57217.98 88888.00 2014-10-27 05:47:22.905 300 11213.57 15.82 57217.98 88888.00 2014-10-27 05:47:23.405 300 11213.68 15.69 57218.06 88888.00 2014-10-27 05:47:23.905 300 11213.81 15.60 57218.09 88888.00 2014-10-27 05:47:24.405 300 11213.92 15.50 57218.09 88888.00 2014-10-27 05:47:24.905 300 11214.05 15.33 57218.22 88888.00 2014-10-27 05:47:25.405 300 11214.24 15.21 57218.28 88888.00 2014-10-27 05:47:25.905 300 11214.32 15.11 57218.38 88888.00 2014-10-27 05:47:26.405 300 11214.46 14.99 57218.46 88888.00 2014-10-27 05:47:26.905 300 11214.60 14.87 57218.48 88888.00 2014-10-27 05:47:27.405 300 11214.73 14.76 57218.57 88888.00 2014-10-27 05:47:27.905 300 11214.89 14.65 57218.72 88888.00 2014-10-27 05:47:28.405 300 11215.00 14.55 57218.73 88888.00 2014-10-27 05:47:28.905 300 11215.16 14.45 57218.72 88888.00 2014-10-27 05:47:29.405 300 11215.28 14.34 57218.69 88888.00 2014-10-27 05:47:29.905 300 11215.45 14.25 57218.78 88888.00 2014-10-27 05:47:30.405 300 11215.55 14.16 57218.88 88888.00 2014-10-27 05:47:30.905 300 11215.64 14.09 57218.95 88888.00 2014-10-27 05:47:31.405 300 11215.78 13.98 57218.98 88888.00 2014-10-27 05:47:31.905 300 11215.93 13.84 57219.11 88888.00 2014-10-27 05:47:32.405 300 11216.03 13.76 57219.16 88888.00 2014-10-27 05:47:32.905 300 11216.14 13.67 57219.16 88888.00 2014-10-27 05:47:33.405 300 11216.26 13.60 57219.25 88888.00 2014-10-27 05:47:33.905 300 11216.40 13.50 57219.34 88888.00 2014-10-27 05:47:34.405 300 11216.50 13.37 57219.36 88888.00 2014-10-27 05:47:34.905 300 11216.61 13.35 57219.42 88888.00 2014-10-27 05:47:35.405 300 11216.71 13.27 57219.50 88888.00 2014-10-27 05:47:35.905 300 11216.81 13.16 57219.70 88888.00 2014-10-27 05:47:36.405 300 11216.91 13.14 57219.81 88888.00 2014-10-27 05:47:36.905 300 11217.01 13.09 57219.81 88888.00 2014-10-27 05:47:37.405 300 11217.10 13.05 57219.91 88888.00 2014-10-27 05:47:37.905 300 11217.17 12.99 57220.10 88888.00 2014-10-27 05:47:38.405 300 11217.25 12.93 57220.24 88888.00 2014-10-27 05:47:38.905 300 11217.32 12.87 57220.40 88888.00 2014-10-27 05:47:39.405 300 11217.38 12.79 57220.52 88888.00 2014-10-27 05:47:39.905 300 11217.46 12.78 57220.68 88888.00 2014-10-27 05:47:40.405 300 11217.57 12.72 57220.81 88888.00 2014-10-27 05:47:40.905 300 11217.61 12.68 57220.95 88888.00 2014-10-27 05:47:41.405 300 11217.67 12.64 57221.09 88888.00 2014-10-27 05:47:41.905 300 11217.72 12.65 57221.29 88888.00 2014-10-27 05:47:42.405 300 11217.80 12.61 57221.42 88888.00 2014-10-27 05:47:42.905 300 11217.85 12.59 57221.58 88888.00 2014-10-27 05:47:43.405 300 11217.88 12.56 57221.71 88888.00 2014-10-27 05:47:43.905 300 11217.95 12.47 57221.78 88888.00 2014-10-27 05:47:44.405 300 11218.02 12.46 57221.92 88888.00 2014-10-27 05:47:44.905 300 11218.14 12.40 57222.04 88888.00 2014-10-27 05:47:45.405 300 11218.20 12.37 57222.17 88888.00 2014-10-27 05:47:45.905 300 11218.27 12.32 57222.31 88888.00 2014-10-27 05:47:46.405 300 11218.35 12.32 57222.45 88888.00 2014-10-27 05:47:46.905 300 11218.47 12.28 57222.57 88888.00 2014-10-27 05:47:47.405 300 11218.52 12.25 57222.71 88888.00 2014-10-27 05:47:47.905 300 11218.55 12.22 57222.75 88888.00 2014-10-27 05:47:48.405 300 11218.65 12.24 57222.89 88888.00 2014-10-27 05:47:48.905 300 11218.71 12.20 57223.00 88888.00 2014-10-27 05:47:49.405 300 11218.76 12.17 57223.05 88888.00 2014-10-27 05:47:49.905 300 11218.84 12.10 57223.18 88888.00 2014-10-27 05:47:50.405 300 11218.88 12.04 57223.35 88888.00 2014-10-27 05:47:50.905 300 11218.98 12.06 57223.51 88888.00 2014-10-27 05:47:51.405 300 11219.00 12.01 57223.59 88888.00 2014-10-27 05:47:51.905 300 11219.05 12.05 57223.72 88888.00 2014-10-27 05:47:52.405 300 11219.11 12.05 57223.84 88888.00 2014-10-27 05:47:52.905 300 11219.16 12.03 57223.92 88888.00 2014-10-27 05:47:53.405 300 11219.20 11.96 57223.97 88888.00 2014-10-27 05:47:53.905 300 11219.26 11.91 57224.08 88888.00 2014-10-27 05:47:54.405 300 11219.31 11.92 57224.25 88888.00 2014-10-27 05:47:54.905 300 11219.38 11.93 57224.34 88888.00 2014-10-27 05:47:55.405 300 11219.41 11.92 57224.47 88888.00 2014-10-27 05:47:55.905 300 11219.42 11.91 57224.64 88888.00 2014-10-27 05:47:56.405 300 11219.49 11.91 57224.85 88888.00 2014-10-27 05:47:56.905 300 11219.51 11.93 57225.00 88888.00 2014-10-27 05:47:57.405 300 11219.53 11.91 57225.14 88888.00 2014-10-27 05:47:57.905 300 11219.58 11.85 57225.31 88888.00 2014-10-27 05:47:58.405 300 11219.56 11.87 57225.46 88888.00 2014-10-27 05:47:58.905 300 11219.60 11.90 57225.56 88888.00 2014-10-27 05:47:59.405 300 11219.60 11.91 57225.72 88888.00 2014-10-27 05:47:59.905 300 11219.62 11.97 57225.99 88888.00 2014-10-27 05:48:00.405 300 11219.65 11.99 57226.16 88888.00 2014-10-27 05:48:00.905 300 11219.67 12.04 57226.30 88888.00 2014-10-27 05:48:01.405 300 11219.70 12.04 57226.43 88888.00 2014-10-27 05:48:01.905 300 11219.68 12.07 57226.63 88888.00 2014-10-27 05:48:02.405 300 11219.65 12.11 57226.79 88888.00 2014-10-27 05:48:02.905 300 11219.70 12.17 57226.98 88888.00 2014-10-27 05:48:03.405 300 11219.69 12.20 57227.13 88888.00 2014-10-27 05:48:03.905 300 11219.74 12.21 57227.24 88888.00 2014-10-27 05:48:04.405 300 11219.72 12.21 57227.45 88888.00 2014-10-27 05:48:04.905 300 11219.76 12.26 57227.59 88888.00 2014-10-27 05:48:05.405 300 11219.80 12.32 57227.52 88888.00 2014-10-27 05:48:05.905 300 11219.80 12.34 57227.66 88888.00 2014-10-27 05:48:06.405 300 11219.83 12.40 57227.83 88888.00 2014-10-27 05:48:06.905 300 11219.91 12.45 57228.02 88888.00 2014-10-27 05:48:07.405 300 11219.96 12.52 57228.19 88888.00 2014-10-27 05:48:07.905 300 11219.98 12.61 57228.38 88888.00 2014-10-27 05:48:08.405 300 11220.03 12.68 57228.51 88888.00 2014-10-27 05:48:08.905 300 11220.11 12.68 57228.66 88888.00 2014-10-27 05:48:09.405 300 11220.15 12.75 57228.80 88888.00 2014-10-27 05:48:09.905 300 11220.16 12.78 57228.91 88888.00 2014-10-27 05:48:10.405 300 11220.18 12.79 57229.03 88888.00 2014-10-27 05:48:10.905 300 11220.25 12.87 57229.11 88888.00 2014-10-27 05:48:11.405 300 11220.31 12.89 57229.30 88888.00 2014-10-27 05:48:11.905 300 11220.36 12.95 57229.39 88888.00 2014-10-27 05:48:12.405 300 11220.39 13.01 57229.56 88888.00 2014-10-27 05:48:12.905 300 11220.41 13.05 57229.65 88888.00 2014-10-27 05:48:13.405 300 11220.48 13.10 57229.68 88888.00 2014-10-27 05:48:13.905 300 11220.56 13.20 57229.81 88888.00 2014-10-27 05:48:14.405 300 11220.63 13.23 57229.95 88888.00 2014-10-27 05:48:14.905 300 11220.70 13.26 57230.03 88888.00 2014-10-27 05:48:15.405 300 11220.77 13.30 57230.13 88888.00 2014-10-27 05:48:15.905 300 11220.80 13.33 57230.29 88888.00 2014-10-27 05:48:16.405 300 11220.87 13.37 57230.29 88888.00 2014-10-27 05:48:16.905 300 11221.00 13.48 57230.38 88888.00 2014-10-27 05:48:17.405 300 11221.08 13.54 57230.41 88888.00 2014-10-27 05:48:17.905 300 11221.13 13.61 57230.54 88888.00 2014-10-27 05:48:18.405 300 11221.19 13.66 57230.63 88888.00 2014-10-27 05:48:18.905 300 11221.27 13.74 57230.72 88888.00 2014-10-27 05:48:19.405 300 11221.36 13.84 57230.80 88888.00 2014-10-27 05:48:19.905 300 11221.42 13.87 57230.80 88888.00 2014-10-27 05:48:20.405 300 11221.47 13.89 57230.83 88888.00 2014-10-27 05:48:20.905 300 11221.56 13.91 57230.88 88888.00 2014-10-27 05:48:21.405 300 11221.63 14.00 57231.01 88888.00 2014-10-27 05:48:21.905 300 11221.71 14.08 57231.08 88888.00 2014-10-27 05:48:22.405 300 11221.80 14.10 57231.21 88888.00 2014-10-27 05:48:22.905 300 11221.88 14.15 57231.27 88888.00 2014-10-27 05:48:23.405 300 11221.95 14.12 57231.35 88888.00 2014-10-27 05:48:23.905 300 11222.02 14.14 57231.43 88888.00 2014-10-27 05:48:24.405 300 11222.08 14.15 57231.51 88888.00 2014-10-27 05:48:24.905 300 11222.11 14.14 57231.50 88888.00 2014-10-27 05:48:25.405 300 11222.17 14.14 57231.53 88888.00 2014-10-27 05:48:25.905 300 11222.25 14.11 57231.55 88888.00 2014-10-27 05:48:26.405 300 11222.31 14.15 57231.55 88888.00 2014-10-27 05:48:26.905 300 11222.36 14.17 57231.62 88888.00 2014-10-27 05:48:27.405 300 11222.38 14.10 57231.64 88888.00 2014-10-27 05:48:27.905 300 11222.44 14.05 57231.60 88888.00 2014-10-27 05:48:28.405 300 11222.48 14.09 57231.61 88888.00 2014-10-27 05:48:28.905 300 11222.55 14.09 57231.63 88888.00 2014-10-27 05:48:29.405 300 11222.64 14.10 57231.68 88888.00 2014-10-27 05:48:29.905 300 11222.68 14.12 57231.74 88888.00 2014-10-27 05:48:30.405 300 11222.73 14.07 57231.73 88888.00 2014-10-27 05:48:30.905 300 11222.84 14.07 57231.78 88888.00 2014-10-27 05:48:31.405 300 11222.91 14.08 57231.76 88888.00 2014-10-27 05:48:31.905 300 11222.99 14.12 57231.80 88888.00 2014-10-27 05:48:32.405 300 11223.10 14.14 57231.82 88888.00 2014-10-27 05:48:32.905 300 11223.23 14.16 57231.91 88888.00 2014-10-27 05:48:33.406 300 11223.33 14.18 57231.89 88888.00 2014-10-27 05:48:33.906 300 11223.44 14.19 57231.91 88888.00 2014-10-27 05:48:34.406 300 11223.54 14.19 57231.91 88888.00 2014-10-27 05:48:34.906 300 11223.58 14.17 57231.99 88888.00 2014-10-27 05:48:35.406 300 11223.61 14.12 57232.00 88888.00 2014-10-27 05:48:35.906 300 11223.68 14.10 57231.93 88888.00 2014-10-27 05:48:36.406 300 11223.78 14.16 57231.92 88888.00 2014-10-27 05:48:36.906 300 11223.86 14.17 57231.96 88888.00 2014-10-27 05:48:37.406 300 11223.94 14.12 57232.01 88888.00 2014-10-27 05:48:37.906 300 11224.04 14.10 57232.00 88888.00 2014-10-27 05:48:38.406 300 11224.08 14.14 57232.02 88888.00 2014-10-27 05:48:38.906 300 11224.08 14.07 57232.01 88888.00 2014-10-27 05:48:39.406 300 11224.17 14.05 57231.95 88888.00 2014-10-27 05:48:39.906 300 11224.25 14.03 57231.96 88888.00 2014-10-27 05:48:40.406 300 11224.34 14.03 57231.95 88888.00 2014-10-27 05:48:40.906 300 11224.45 14.01 57232.00 88888.00 2014-10-27 05:48:41.406 300 11224.53 13.98 57232.00 88888.00 2014-10-27 05:48:41.906 300 11224.62 13.96 57232.01 88888.00 2014-10-27 05:48:42.406 300 11224.66 13.94 57231.94 88888.00 2014-10-27 05:48:42.906 300 11224.75 13.90 57231.99 88888.00 2014-10-27 05:48:43.406 300 11224.87 13.87 57231.89 88888.00 2014-10-27 05:48:43.906 300 11224.94 13.80 57231.81 88888.00 2014-10-27 05:48:44.406 300 11225.02 13.76 57231.80 88888.00 2014-10-27 05:48:44.906 300 11225.08 13.70 57231.78 88888.00 2014-10-27 05:48:45.406 300 11225.15 13.73 57231.74 88888.00 2014-10-27 05:48:45.906 300 11225.29 13.73 57231.70 88888.00 2014-10-27 05:48:46.406 300 11225.42 13.70 57231.69 88888.00 2014-10-27 05:48:46.906 300 11225.50 13.63 57231.61 88888.00 2014-10-27 05:48:47.406 300 11225.64 13.60 57231.53 88888.00 2014-10-27 05:48:47.906 300 11225.73 13.56 57231.53 88888.00 2014-10-27 05:48:48.406 300 11225.81 13.54 57231.60 88888.00 2014-10-27 05:48:48.906 300 11225.86 13.53 57231.60 88888.00 2014-10-27 05:48:49.406 300 11225.97 13.55 57231.57 88888.00 2014-10-27 05:48:49.906 300 11226.02 13.51 57231.51 88888.00 2014-10-27 05:48:50.406 300 11226.12 13.47 57231.44 88888.00 2014-10-27 05:48:50.906 300 11226.23 13.46 57231.46 88888.00 2014-10-27 05:48:51.406 300 11226.32 13.40 57231.47 88888.00 2014-10-27 05:48:51.906 300 11226.39 13.43 57231.48 88888.00 2014-10-27 05:48:52.406 300 11226.46 13.43 57231.47 88888.00 2014-10-27 05:48:52.906 300 11226.51 13.41 57231.42 88888.00 2014-10-27 05:48:53.406 300 11226.58 13.35 57231.42 88888.00 2014-10-27 05:48:53.906 300 11226.67 13.29 57231.47 88888.00 2014-10-27 05:48:54.406 300 11226.70 13.23 57231.56 88888.00 2014-10-27 05:48:54.906 300 11226.79 13.26 57231.62 88888.00 2014-10-27 05:48:55.406 300 11226.89 13.20 57231.57 88888.00 2014-10-27 05:48:55.906 300 11226.96 13.13 57231.55 88888.00 2014-10-27 05:48:56.406 300 11227.02 13.08 57231.56 88888.00 2014-10-27 05:48:56.906 300 11227.05 13.07 57231.59 88888.00 2014-10-27 05:48:57.406 300 11227.11 13.01 57231.57 88888.00 2014-10-27 05:48:57.906 300 11227.16 12.94 57231.63 88888.00 2014-10-27 05:48:58.406 300 11227.24 12.92 57231.67 88888.00 2014-10-27 05:48:58.906 300 11227.32 12.89 57231.68 88888.00 2014-10-27 05:48:59.406 300 11227.37 12.90 57231.67 88888.00 2014-10-27 05:48:59.906 300 11227.47 12.81 57231.70 88888.00 2014-10-27 05:49:00.406 300 11227.57 12.76 57231.68 88888.00 2014-10-27 05:49:00.906 300 11227.64 12.79 57231.69 88888.00 2014-10-27 05:49:01.406 300 11227.69 12.74 57231.76 88888.00 2014-10-27 05:49:01.906 300 11227.72 12.72 57231.81 88888.00 2014-10-27 05:49:02.406 300 11227.79 12.66 57231.81 88888.00 2014-10-27 05:49:02.906 300 11227.85 12.67 57231.92 88888.00 2014-10-27 05:49:03.406 300 11227.94 12.65 57231.93 88888.00 2014-10-27 05:49:03.906 300 11228.01 12.64 57231.93 88888.00 2014-10-27 05:49:04.406 300 11228.09 12.65 57231.99 88888.00 2014-10-27 05:49:04.906 300 11228.11 12.62 57231.93 88888.00 2014-10-27 05:49:05.406 300 11228.18 12.59 57231.88 88888.00 2014-10-27 05:49:05.906 300 11228.27 12.58 57232.04 88888.00 2014-10-27 05:49:06.406 300 11228.31 12.56 57232.19 88888.00 2014-10-27 05:49:06.906 300 11228.40 12.59 57232.11 88888.00 2014-10-27 05:49:07.406 300 11228.49 12.58 57232.14 88888.00 2014-10-27 05:49:07.906 300 11228.58 12.59 57232.18 88888.00 2014-10-27 05:49:08.406 300 11228.64 12.64 57232.17 88888.00 2014-10-27 05:49:08.906 300 11228.69 12.61 57232.25 88888.00 2014-10-27 05:49:09.406 300 11228.76 12.64 57232.30 88888.00 2014-10-27 05:49:09.906 300 11228.85 12.67 57232.27 88888.00 2014-10-27 05:49:10.406 300 11228.93 12.64 57232.25 88888.00 2014-10-27 05:49:10.906 300 11229.01 12.56 57232.32 88888.00 2014-10-27 05:49:11.406 300 11229.10 12.53 57232.28 88888.00 2014-10-27 05:49:11.906 300 11229.17 12.53 57232.26 88888.00 2014-10-27 05:49:12.406 300 11229.27 12.56 57232.28 88888.00 2014-10-27 05:49:12.906 300 11229.35 12.60 57232.27 88888.00 2014-10-27 05:49:13.406 300 11229.48 12.62 57232.32 88888.00 2014-10-27 05:49:13.906 300 11229.56 12.55 57232.30 88888.00 2014-10-27 05:49:14.406 300 11229.62 12.51 57232.26 88888.00 2014-10-27 05:49:14.906 300 11229.69 12.53 57232.30 88888.00 2014-10-27 05:49:15.406 300 11229.74 12.52 57232.32 88888.00 2014-10-27 05:49:15.906 300 11229.81 12.49 57232.27 88888.00 2014-10-27 05:49:16.406 300 11229.87 12.51 57232.31 88888.00 2014-10-27 05:49:16.906 300 11229.96 12.48 57232.30 88888.00 2014-10-27 05:49:17.406 300 11230.07 12.49 57232.34 88888.00 2014-10-27 05:49:17.906 300 11230.14 12.46 57232.37 88888.00 2014-10-27 05:49:18.406 300 11230.17 12.45 57232.38 88888.00 2014-10-27 05:49:18.906 300 11230.26 12.48 57232.34 88888.00 2014-10-27 05:49:19.406 300 11230.30 12.51 57232.44 88888.00 2014-10-27 05:49:19.906 300 11230.36 12.49 57232.43 88888.00 2014-10-27 05:49:20.406 300 11230.42 12.54 57232.46 88888.00 2014-10-27 05:49:20.906 300 11230.49 12.52 57232.47 88888.00 2014-10-27 05:49:21.406 300 11230.53 12.55 57232.51 88888.00 2014-10-27 05:49:21.906 300 11230.57 12.58 57232.53 88888.00 2014-10-27 05:49:22.406 300 11230.53 12.53 57232.59 88888.00 2014-10-27 05:49:22.906 300 11230.60 12.55 57232.60 88888.00 2014-10-27 05:49:23.406 300 11230.65 12.58 57232.66 88888.00 2014-10-27 05:49:23.906 300 11230.72 12.58 57232.75 88888.00 2014-10-27 05:49:24.406 300 11230.71 12.60 57232.76 88888.00 2014-10-27 05:49:24.906 300 11230.73 12.62 57232.82 88888.00 2014-10-27 05:49:25.406 300 11230.79 12.66 57232.81 88888.00 2014-10-27 05:49:25.906 300 11230.78 12.64 57232.91 88888.00 2014-10-27 05:49:26.406 300 11230.80 12.65 57233.02 88888.00 2014-10-27 05:49:26.906 300 11230.84 12.67 57233.05 88888.00 2014-10-27 05:49:27.406 300 11230.91 12.68 57233.07 88888.00 2014-10-27 05:49:27.906 300 11230.94 12.67 57233.05 88888.00 2014-10-27 05:49:28.406 300 11231.00 12.67 57233.07 88888.00 2014-10-27 05:49:28.906 300 11231.08 12.69 57233.11 88888.00 2014-10-27 05:49:29.406 300 11231.12 12.71 57233.20 88888.00 2014-10-27 05:49:29.906 300 11231.15 12.73 57233.15 88888.00 2014-10-27 05:49:30.406 300 11231.21 12.75 57233.17 88888.00 2014-10-27 05:49:30.906 300 11231.27 12.75 57233.23 88888.00 2014-10-27 05:49:31.406 300 11231.30 12.81 57233.27 88888.00 2014-10-27 05:49:31.906 300 11231.35 12.80 57233.21 88888.00 2014-10-27 05:49:32.406 300 11231.39 12.81 57233.26 88888.00 2014-10-27 05:49:32.906 300 11231.42 12.83 57233.43 88888.00 2014-10-27 05:49:33.406 300 11231.46 12.90 57233.52 88888.00 2014-10-27 05:49:33.906 300 11231.48 12.89 57233.34 88888.00 2014-10-27 05:49:34.406 300 11231.53 12.93 57233.36 88888.00 2014-10-27 05:49:34.906 300 11231.60 12.96 57233.39 88888.00 2014-10-27 05:49:35.406 300 11231.67 12.96 57233.35 88888.00 2014-10-27 05:49:35.906 300 11231.74 13.05 57233.35 88888.00 2014-10-27 05:49:36.406 300 11231.76 13.06 57233.40 88888.00 2014-10-27 05:49:36.906 300 11231.79 13.07 57233.43 88888.00 2014-10-27 05:49:37.406 300 11231.81 13.08 57233.50 88888.00 2014-10-27 05:49:37.906 300 11231.84 13.09 57233.48 88888.00 2014-10-27 05:49:38.406 300 11231.89 13.14 57233.48 88888.00 2014-10-27 05:49:38.906 300 11231.93 13.17 57233.45 88888.00 2014-10-27 05:49:39.406 300 11231.99 13.17 57233.50 88888.00 2014-10-27 05:49:39.906 300 11232.00 13.24 57233.58 88888.00 2014-10-27 05:49:40.406 300 11232.06 13.27 57233.59 88888.00 2014-10-27 05:49:40.906 300 11232.10 13.24 57233.58 88888.00 2014-10-27 05:49:41.406 300 11232.13 13.30 57233.54 88888.00 2014-10-27 05:49:41.906 300 11232.13 13.30 57233.46 88888.00 2014-10-27 05:49:42.406 300 11232.18 13.30 57233.48 88888.00 2014-10-27 05:49:42.906 300 11232.25 13.34 57233.47 88888.00 2014-10-27 05:49:43.406 300 11232.31 13.36 57233.49 88888.00 2014-10-27 05:49:43.906 300 11232.36 13.40 57233.53 88888.00 2014-10-27 05:49:44.406 300 11232.39 13.42 57233.41 88888.00 2014-10-27 05:49:44.906 300 11232.47 13.43 57233.35 88888.00 2014-10-27 05:49:45.406 300 11232.53 13.47 57233.28 88888.00 2014-10-27 05:49:45.906 300 11232.59 13.50 57233.24 88888.00 2014-10-27 05:49:46.406 300 11232.60 13.56 57233.26 88888.00 2014-10-27 05:49:46.906 300 11232.67 13.54 57233.23 88888.00 2014-10-27 05:49:47.406 300 11232.73 13.57 57233.20 88888.00 2014-10-27 05:49:47.906 300 11232.80 13.61 57233.10 88888.00 2014-10-27 05:49:48.406 300 11232.88 13.63 57233.01 88888.00 2014-10-27 05:49:48.906 300 11232.99 13.63 57233.00 88888.00 2014-10-27 05:49:49.406 300 11233.01 13.62 57232.91 88888.00 2014-10-27 05:49:49.906 300 11233.09 13.69 57232.77 88888.00 2014-10-27 05:49:50.406 300 11233.14 13.75 57232.68 88888.00 2014-10-27 05:49:50.906 300 11233.21 13.75 57232.50 88888.00 2014-10-27 05:49:51.406 300 11233.28 13.78 57232.44 88888.00 2014-10-27 05:49:51.906 300 11233.35 13.83 57232.38 88888.00 2014-10-27 05:49:52.406 300 11233.38 13.88 57232.37 88888.00 2014-10-27 05:49:52.906 300 11233.44 13.92 57232.28 88888.00 2014-10-27 05:49:53.406 300 11233.53 14.00 57232.23 88888.00 2014-10-27 05:49:53.906 300 11233.59 14.05 57232.21 88888.00 2014-10-27 05:49:54.406 300 11233.69 14.05 57232.28 88888.00 2014-10-27 05:49:54.906 300 11233.76 14.12 57232.20 88888.00 2014-10-27 05:49:55.406 300 11233.83 14.18 57232.10 88888.00 2014-10-27 05:49:55.906 300 11233.87 14.18 57232.02 88888.00 2014-10-27 05:49:56.406 300 11233.92 14.18 57232.06 88888.00 2014-10-27 05:49:56.906 300 11234.03 14.25 57232.11 88888.00 2014-10-27 05:49:57.406 300 11234.05 14.35 57232.06 88888.00 2014-10-27 05:49:57.906 300 11234.12 14.41 57231.93 88888.00 2014-10-27 05:49:58.406 300 11234.18 14.39 57231.93 88888.00 2014-10-27 05:49:58.906 300 11234.24 14.43 57231.99 88888.00 2014-10-27 05:49:59.406 300 11234.29 14.46 57231.89 88888.00 2014-10-27 05:49:59.906 300 11234.33 14.49 57231.91 88888.00 2014-10-27 05:50:00.406 300 11234.34 14.49 57231.88 88888.00 2014-10-27 05:50:00.906 300 11234.38 14.53 57231.91 88888.00 2014-10-27 05:50:01.406 300 11234.40 14.59 57231.87 88888.00 2014-10-27 05:50:01.906 300 11234.43 14.65 57231.81 88888.00 2014-10-27 05:50:02.406 300 11234.53 14.75 57231.72 88888.00 2014-10-27 05:50:02.906 300 11234.54 14.80 57231.61 88888.00 2014-10-27 05:50:03.406 300 11234.57 14.84 57231.59 88888.00 2014-10-27 05:50:03.906 300 11234.63 14.91 57231.63 88888.00 2014-10-27 05:50:04.406 300 11234.68 14.96 57231.68 88888.00 2014-10-27 05:50:04.906 300 11234.73 15.00 57231.68 88888.00 2014-10-27 05:50:05.406 300 11234.81 15.03 57231.57 88888.00 2014-10-27 05:50:05.906 300 11234.80 15.11 57231.56 88888.00 2014-10-27 05:50:06.406 300 11234.81 15.20 57231.66 88888.00 2014-10-27 05:50:06.906 300 11234.87 15.27 57231.67 88888.00 2014-10-27 05:50:07.406 300 11234.92 15.31 57231.57 88888.00 2014-10-27 05:50:07.906 300 11234.95 15.39 57231.54 88888.00 2014-10-27 05:50:08.406 300 11234.99 15.44 57231.66 88888.00 2014-10-27 05:50:08.906 300 11234.99 15.52 57231.68 88888.00 2014-10-27 05:50:09.406 300 11235.03 15.61 57231.60 88888.00 2014-10-27 05:50:09.906 300 11235.04 15.69 57231.63 88888.00 2014-10-27 05:50:10.406 300 11235.07 15.74 57231.68 88888.00 2014-10-27 05:50:10.906 300 11235.09 15.80 57231.74 88888.00 2014-10-27 05:50:11.406 300 11235.16 15.87 57231.80 88888.00 2014-10-27 05:50:11.906 300 11235.17 15.88 57231.78 88888.00 2014-10-27 05:50:12.406 300 11235.18 15.99 57231.75 88888.00 2014-10-27 05:50:12.906 300 11235.21 16.05 57231.76 88888.00 2014-10-27 05:50:13.406 300 11235.25 16.12 57231.80 88888.00 2014-10-27 05:50:13.906 300 11235.26 16.20 57231.76 88888.00 2014-10-27 05:50:14.406 300 11235.28 16.29 57231.83 88888.00 2014-10-27 05:50:14.906 300 11235.33 16.35 57231.78 88888.00 2014-10-27 05:50:15.406 300 11235.37 16.41 57231.75 88888.00 2014-10-27 05:50:15.906 300 11235.35 16.46 57231.73 88888.00 2014-10-27 05:50:16.406 300 11235.39 16.49 57231.74 88888.00 2014-10-27 05:50:16.906 300 11235.36 16.60 57231.75 88888.00 2014-10-27 05:50:17.406 300 11235.37 16.69 57231.81 88888.00 2014-10-27 05:50:17.906 300 11235.39 16.74 57231.99 88888.00 2014-10-27 05:50:18.406 300 11235.38 16.82 57232.02 88888.00 2014-10-27 05:50:18.906 300 11235.39 16.87 57232.01 88888.00 2014-10-27 05:50:19.406 300 11235.40 16.95 57232.05 88888.00 2014-10-27 05:50:19.906 300 11235.40 17.00 57232.08 88888.00 2014-10-27 05:50:20.406 300 11235.39 17.01 57232.01 88888.00 2014-10-27 05:50:20.906 300 11235.38 17.09 57232.05 88888.00 2014-10-27 05:50:21.406 300 11235.42 17.17 57232.07 88888.00 2014-10-27 05:50:21.906 300 11235.46 17.27 57232.10 88888.00 2014-10-27 05:50:22.406 300 11235.47 17.37 57232.15 88888.00 2014-10-27 05:50:22.906 300 11235.47 17.42 57232.15 88888.00 2014-10-27 05:50:23.406 300 11235.49 17.50 57232.19 88888.00 2014-10-27 05:50:23.906 300 11235.46 17.59 57232.27 88888.00 2014-10-27 05:50:24.406 300 11235.45 17.69 57232.32 88888.00 2014-10-27 05:50:24.906 300 11235.45 17.79 57232.37 88888.00 2014-10-27 05:50:25.406 300 11235.45 17.84 57232.50 88888.00 2014-10-27 05:50:25.906 300 11235.50 17.92 57232.51 88888.00 2014-10-27 05:50:26.406 300 11235.50 18.03 57232.47 88888.00 2014-10-27 05:50:26.906 300 11235.50 18.06 57232.46 88888.00 2014-10-27 05:50:27.406 300 11235.47 18.17 57232.49 88888.00 2014-10-27 05:50:27.906 300 11235.49 18.24 57232.53 88888.00 2014-10-27 05:50:28.406 300 11235.49 18.33 57232.55 88888.00 2014-10-27 05:50:28.906 300 11235.45 18.39 57232.58 88888.00 2014-10-27 05:50:29.406 300 11235.44 18.50 57232.66 88888.00 2014-10-27 05:50:29.906 300 11235.47 18.59 57232.65 88888.00 2014-10-27 05:50:30.406 300 11235.44 18.65 57232.69 88888.00 2014-10-27 05:50:30.906 300 11235.47 18.74 57232.65 88888.00 2014-10-27 05:50:31.406 300 11235.49 18.80 57232.66 88888.00 2014-10-27 05:50:31.906 300 11235.49 18.88 57232.75 88888.00 2014-10-27 05:50:32.406 300 11235.50 18.97 57232.72 88888.00 2014-10-27 05:50:32.906 300 11235.54 19.01 57232.76 88888.00 2014-10-27 05:50:33.406 300 11235.51 19.08 57232.79 88888.00 2014-10-27 05:50:33.906 300 11235.50 19.18 57232.81 88888.00 2014-10-27 05:50:34.406 300 11235.49 19.32 57232.90 88888.00 2014-10-27 05:50:34.906 300 11235.47 19.41 57232.94 88888.00 2014-10-27 05:50:35.406 300 11235.47 19.47 57232.84 88888.00 2014-10-27 05:50:35.906 300 11235.50 19.56 57232.68 88888.00 2014-10-27 05:50:36.406 300 11235.50 19.70 57232.76 88888.00 2014-10-27 05:50:36.906 300 11235.50 19.80 57232.82 88888.00 2014-10-27 05:50:37.406 300 11235.47 19.89 57232.87 88888.00 2014-10-27 05:50:37.906 300 11235.45 19.97 57232.94 88888.00 2014-10-27 05:50:38.406 300 11235.47 20.08 57232.96 88888.00 2014-10-27 05:50:38.906 300 11235.50 20.15 57233.00 88888.00 2014-10-27 05:50:39.406 300 11235.47 20.24 57233.05 88888.00 2014-10-27 05:50:39.906 300 11235.49 20.35 57233.05 88888.00 2014-10-27 05:50:40.406 300 11235.50 20.42 57233.05 88888.00 2014-10-27 05:50:40.906 300 11235.50 20.50 57233.08 88888.00 2014-10-27 05:50:41.406 300 11235.50 20.56 57233.09 88888.00 2014-10-27 05:50:41.906 300 11235.47 20.62 57233.17 88888.00 2014-10-27 05:50:42.406 300 11235.49 20.74 57233.32 88888.00 2014-10-27 05:50:42.906 300 11235.47 20.85 57233.40 88888.00 2014-10-27 05:50:43.406 300 11235.45 20.96 57233.48 88888.00 2014-10-27 05:50:43.906 300 11235.45 20.96 57233.58 88888.00 2014-10-27 05:50:44.406 300 11235.43 21.03 57233.58 88888.00 2014-10-27 05:50:44.906 300 11235.40 21.13 57233.60 88888.00 2014-10-27 05:50:45.406 300 11235.43 21.24 57233.65 88888.00 2014-10-27 05:50:45.906 300 11235.40 21.31 57233.71 88888.00 2014-10-27 05:50:46.406 300 11235.40 21.39 57233.80 88888.00 2014-10-27 05:50:46.906 300 11235.36 21.52 57233.91 88888.00 2014-10-27 05:50:47.406 300 11235.35 21.59 57233.94 88888.00 2014-10-27 05:50:47.906 300 11235.36 21.65 57233.99 88888.00 2014-10-27 05:50:48.406 300 11235.31 21.71 57233.91 88888.00 2014-10-27 05:50:48.906 300 11235.32 21.79 57233.82 88888.00 2014-10-27 05:50:49.406 300 11235.31 21.91 57233.81 88888.00 2014-10-27 05:50:49.906 300 11235.28 21.97 57233.99 88888.00 2014-10-27 05:50:50.406 300 11235.28 22.03 57234.03 88888.00 2014-10-27 05:50:50.906 300 11235.29 22.05 57234.03 88888.00 2014-10-27 05:50:51.406 300 11235.28 22.13 57234.05 88888.00 2014-10-27 05:50:51.906 300 11235.29 22.21 57234.05 88888.00 2014-10-27 05:50:52.406 300 11235.25 22.27 57234.10 88888.00 2014-10-27 05:50:52.906 300 11235.29 22.41 57234.10 88888.00 2014-10-27 05:50:53.406 300 11235.28 22.46 57234.03 88888.00 2014-10-27 05:50:53.906 300 11235.30 22.51 57234.09 88888.00 2014-10-27 05:50:54.406 300 11235.30 22.59 57234.18 88888.00 2014-10-27 05:50:54.906 300 11235.30 22.64 57234.16 88888.00 2014-10-27 05:50:55.406 300 11235.25 22.68 57234.11 88888.00 2014-10-27 05:50:55.906 300 11235.25 22.72 57233.94 88888.00 2014-10-27 05:50:56.406 300 11235.29 22.78 57233.91 88888.00 2014-10-27 05:50:56.906 300 11235.28 22.82 57233.95 88888.00 2014-10-27 05:50:57.406 300 11235.31 22.83 57234.04 88888.00 2014-10-27 05:50:57.906 300 11235.28 22.90 57233.92 88888.00 2014-10-27 05:50:58.406 300 11235.28 22.99 57233.85 88888.00 2014-10-27 05:50:58.906 300 11235.30 23.00 57233.78 88888.00 2014-10-27 05:50:59.406 300 11235.28 23.08 57233.84 88888.00 2014-10-27 05:50:59.906 300 11235.31 23.13 57233.87 88888.00 2014-10-27 05:51:00.406 300 11235.33 23.17 57233.80 88888.00 2014-10-27 05:51:00.906 300 11235.31 23.27 57233.80 88888.00 2014-10-27 05:51:01.406 300 11235.28 23.33 57233.84 88888.00 2014-10-27 05:51:01.906 300 11235.28 23.37 57233.88 88888.00 2014-10-27 05:51:02.406 300 11235.30 23.43 57233.88 88888.00 2014-10-27 05:51:02.906 300 11235.29 23.48 57233.92 88888.00 2014-10-27 05:51:03.406 300 11235.28 23.53 57233.79 88888.00 2014-10-27 05:51:03.906 300 11235.26 23.57 57233.87 88888.00 2014-10-27 05:51:04.406 300 11235.25 23.63 57233.87 88888.00 2014-10-27 05:51:04.906 300 11235.24 23.66 57233.81 88888.00 2014-10-27 05:51:05.406 300 11235.19 23.71 57233.80 88888.00 2014-10-27 05:51:05.906 300 11235.16 23.77 57233.72 88888.00 2014-10-27 05:51:06.406 300 11235.12 23.83 57233.84 88888.00 2014-10-27 05:51:06.906 300 11235.17 23.88 57233.73 88888.00 2014-10-27 05:51:07.406 300 11235.14 23.92 57233.42 88888.00 2014-10-27 05:51:07.906 300 11235.10 23.97 57233.35 88888.00 2014-10-27 05:51:08.406 300 11235.11 24.02 57233.30 88888.00 2014-10-27 05:51:08.906 300 11235.10 24.05 57233.26 88888.00 2014-10-27 05:51:09.406 300 11235.10 24.10 57233.40 88888.00 2014-10-27 05:51:09.906 300 11235.09 24.17 57233.32 88888.00 2014-10-27 05:51:10.406 300 11235.05 24.18 57233.33 88888.00 2014-10-27 05:51:10.906 300 11235.04 24.26 57233.33 88888.00 2014-10-27 05:51:11.406 300 11235.02 24.31 57233.29 88888.00 2014-10-27 05:51:11.906 300 11234.98 24.31 57233.23 88888.00 2014-10-27 05:51:12.406 300 11234.97 24.30 57233.22 88888.00 2014-10-27 05:51:12.906 300 11234.99 24.31 57233.15 88888.00 2014-10-27 05:51:13.406 300 11234.95 24.38 57233.20 88888.00 2014-10-27 05:51:13.906 300 11234.90 24.41 57233.18 88888.00 2014-10-27 05:51:14.406 300 11234.89 24.42 57233.17 88888.00 2014-10-27 05:51:14.906 300 11234.92 24.45 57233.04 88888.00 2014-10-27 05:51:15.406 300 11234.97 24.49 57232.90 88888.00 2014-10-27 05:51:15.906 300 11234.96 24.50 57232.94 88888.00 2014-10-27 05:51:16.406 300 11234.91 24.50 57232.83 88888.00 2014-10-27 05:51:16.906 300 11234.95 24.49 57232.69 88888.00 2014-10-27 05:51:17.406 300 11234.95 24.50 57232.64 88888.00 2014-10-27 05:51:17.906 300 11234.92 24.53 57232.55 88888.00 2014-10-27 05:51:18.406 300 11234.91 24.58 57232.46 88888.00 2014-10-27 05:51:18.906 300 11234.87 24.63 57232.37 88888.00 2014-10-27 05:51:19.406 300 11234.89 24.64 57232.25 88888.00 2014-10-27 05:51:19.906 300 11234.85 24.68 57232.12 88888.00 2014-10-27 05:51:20.406 300 11234.83 24.68 57232.02 88888.00 2014-10-27 05:51:20.906 300 11234.82 24.75 57231.98 88888.00 2014-10-27 05:51:21.406 300 11234.84 24.75 57231.89 88888.00 2014-10-27 05:51:21.906 300 11234.84 24.77 57231.87 88888.00 2014-10-27 05:51:22.406 300 11234.87 24.79 57231.83 88888.00 2014-10-27 05:51:22.906 300 11234.85 24.78 57231.70 88888.00 2014-10-27 05:51:23.406 300 11234.87 24.82 57231.61 88888.00 2014-10-27 05:51:23.906 300 11234.83 24.86 57231.51 88888.00 2014-10-27 05:51:24.406 300 11234.80 24.84 57231.40 88888.00 2014-10-27 05:51:24.906 300 11234.78 24.85 57231.25 88888.00 2014-10-27 05:51:25.406 300 11234.74 24.90 57231.06 88888.00 2014-10-27 05:51:25.906 300 11234.76 24.92 57230.98 88888.00 2014-10-27 05:51:26.406 300 11234.71 24.92 57230.96 88888.00 2014-10-27 05:51:26.906 300 11234.67 24.94 57230.92 88888.00 2014-10-27 05:51:27.406 300 11234.63 25.02 57230.85 88888.00 2014-10-27 05:51:27.906 300 11234.64 25.03 57230.84 88888.00 2014-10-27 05:51:28.406 300 11234.66 25.07 57230.88 88888.00 2014-10-27 05:51:28.906 300 11234.62 25.12 57230.82 88888.00 2014-10-27 05:51:29.406 300 11234.57 25.19 57230.77 88888.00 2014-10-27 05:51:29.906 300 11234.54 25.27 57230.70 88888.00 2014-10-27 05:51:30.406 300 11234.50 25.32 57230.71 88888.00 2014-10-27 05:51:30.906 300 11234.52 25.37 57230.71 88888.00 2014-10-27 05:51:31.406 300 11234.52 25.44 57230.74 88888.00 2014-10-27 05:51:31.906 300 11234.52 25.50 57230.76 88888.00 2014-10-27 05:51:32.406 300 11234.47 25.57 57230.74 88888.00 2014-10-27 05:51:32.906 300 11234.43 25.64 57230.69 88888.00 2014-10-27 05:51:33.406 300 11234.39 25.72 57230.59 88888.00 2014-10-27 05:51:33.906 300 11234.29 25.77 57230.57 88888.00 2014-10-27 05:51:34.406 300 11234.24 25.86 57230.48 88888.00 2014-10-27 05:51:34.906 300 11234.20 25.87 57230.38 88888.00 2014-10-27 05:51:35.406 300 11234.18 25.93 57230.47 88888.00 2014-10-27 05:51:35.906 300 11234.15 26.00 57230.54 88888.00 2014-10-27 05:51:36.406 300 11234.13 26.11 57230.54 88888.00 2014-10-27 05:51:36.906 300 11234.13 26.19 57230.48 88888.00 2014-10-27 05:51:37.406 300 11234.10 26.25 57230.46 88888.00 2014-10-27 05:51:37.906 300 11234.03 26.30 57230.42 88888.00 2014-10-27 05:51:38.406 300 11234.05 26.34 57230.40 88888.00 2014-10-27 05:51:38.906 300 11233.98 26.41 57230.38 88888.00 2014-10-27 05:51:39.406 300 11233.93 26.49 57230.38 88888.00 2014-10-27 05:51:39.906 300 11233.86 26.55 57230.38 88888.00 2014-10-27 05:51:40.406 300 11233.82 26.63 57230.27 88888.00 2014-10-27 05:51:40.906 300 11233.77 26.66 57230.21 88888.00 2014-10-27 05:51:41.406 300 11233.72 26.73 57230.29 88888.00 2014-10-27 05:51:41.906 300 11233.67 26.84 57230.33 88888.00 2014-10-27 05:51:42.406 300 11233.66 26.89 57230.34 88888.00 2014-10-27 05:51:42.906 300 11233.57 27.00 57230.34 88888.00 2014-10-27 05:51:43.407 300 11233.51 27.05 57230.32 88888.00 2014-10-27 05:51:43.907 300 11233.44 27.13 57230.39 88888.00 2014-10-27 05:51:44.407 300 11233.37 27.21 57230.40 88888.00 2014-10-27 05:51:44.907 300 11233.32 27.31 57230.37 88888.00 2014-10-27 05:51:45.407 300 11233.24 27.45 57230.39 88888.00 2014-10-27 05:51:45.907 300 11233.21 27.55 57230.41 88888.00 2014-10-27 05:51:46.407 300 11233.16 27.66 57230.40 88888.00 2014-10-27 05:51:46.907 300 11233.07 27.72 57230.31 88888.00 2014-10-27 05:51:47.407 300 11233.02 27.81 57230.28 88888.00 2014-10-27 05:51:47.907 300 11232.97 27.88 57230.29 88888.00 2014-10-27 05:51:48.407 300 11232.88 27.98 57230.31 88888.00 2014-10-27 05:51:48.907 300 11232.80 28.04 57230.34 88888.00 2014-10-27 05:51:49.407 300 11232.75 28.16 57230.38 88888.00 2014-10-27 05:51:49.907 300 11232.64 28.26 57230.39 88888.00 2014-10-27 05:51:50.407 300 11232.61 28.32 57230.45 88888.00 2014-10-27 05:51:50.907 300 11232.58 28.38 57230.48 88888.00 2014-10-27 05:51:51.407 300 11232.53 28.50 57230.50 88888.00 2014-10-27 05:51:51.907 300 11232.47 28.60 57230.51 88888.00 2014-10-27 05:51:52.407 300 11232.44 28.71 57230.58 88888.00 2014-10-27 05:51:52.907 300 11232.39 28.80 57230.69 88888.00 2014-10-27 05:51:53.407 300 11232.26 28.84 57230.69 88888.00 2014-10-27 05:51:53.907 300 11232.21 28.93 57230.70 88888.00 2014-10-27 05:51:54.407 300 11232.16 29.01 57230.83 88888.00 2014-10-27 05:51:54.907 300 11232.13 29.09 57230.93 88888.00 2014-10-27 05:51:55.407 300 11232.00 29.20 57230.92 88888.00 2014-10-27 05:51:55.907 300 11231.92 29.27 57230.97 88888.00 2014-10-27 05:51:56.407 300 11231.83 29.34 57231.06 88888.00 2014-10-27 05:51:56.907 300 11231.76 29.45 57231.09 88888.00 2014-10-27 05:51:57.407 300 11231.70 29.52 57231.21 88888.00 2014-10-27 05:51:57.907 300 11231.62 29.62 57231.22 88888.00 2014-10-27 05:51:58.407 300 11231.51 29.72 57231.23 88888.00 2014-10-27 05:51:58.907 300 11231.43 29.81 57231.31 88888.00 2014-10-27 05:51:59.407 300 11231.39 29.93 57231.30 88888.00 2014-10-27 05:51:59.907 300 11231.27 30.03 57231.33 88888.00 2014-10-27 05:52:00.407 300 11231.20 30.11 57231.34 88888.00 2014-10-27 05:52:00.907 300 11231.12 30.20 57231.36 88888.00 2014-10-27 05:52:01.407 300 11231.04 30.31 57231.49 88888.00 2014-10-27 05:52:01.907 300 11230.98 30.41 57231.69 88888.00 2014-10-27 05:52:02.407 300 11230.88 30.50 57231.68 88888.00 2014-10-27 05:52:02.907 300 11230.82 30.61 57231.68 88888.00 2014-10-27 05:52:03.407 300 11230.73 30.65 57231.80 88888.00 2014-10-27 05:52:03.907 300 11230.64 30.72 57231.81 88888.00 2014-10-27 05:52:04.407 300 11230.57 30.82 57231.96 88888.00 2014-10-27 05:52:04.907 300 11230.47 30.92 57232.08 88888.00 2014-10-27 05:52:05.407 300 11230.40 31.03 57232.13 88888.00 2014-10-27 05:52:05.907 300 11230.32 31.13 57232.18 88888.00 2014-10-27 05:52:06.407 300 11230.25 31.25 57232.21 88888.00 2014-10-27 05:52:06.907 300 11230.18 31.32 57232.28 88888.00 2014-10-27 05:52:07.407 300 11230.11 31.39 57232.28 88888.00 2014-10-27 05:52:07.907 300 11230.00 31.47 57232.32 88888.00 2014-10-27 05:52:08.407 300 11229.87 31.59 57232.43 88888.00 2014-10-27 05:52:08.907 300 11229.81 31.72 57232.49 88888.00 2014-10-27 05:52:09.407 300 11229.74 31.80 57232.63 88888.00 2014-10-27 05:52:09.907 300 11229.67 31.90 57232.55 88888.00 2014-10-27 05:52:10.407 300 11229.55 31.99 57232.60 88888.00 2014-10-27 05:52:10.907 300 11229.49 32.07 57232.72 88888.00 2014-10-27 05:52:11.407 300 11229.40 32.12 57232.79 88888.00 2014-10-27 05:52:11.907 300 11229.27 32.20 57232.84 88888.00 2014-10-27 05:52:12.407 300 11229.20 32.31 57232.88 88888.00 2014-10-27 05:52:12.907 300 11229.14 32.39 57233.00 88888.00 2014-10-27 05:52:13.407 300 11229.06 32.51 57233.20 88888.00 2014-10-27 05:52:13.907 300 11228.96 32.61 57233.24 88888.00 2014-10-27 05:52:14.407 300 11228.90 32.72 57233.35 88888.00 2014-10-27 05:52:14.907 300 11228.79 32.83 57233.46 88888.00 2014-10-27 05:52:15.407 300 11228.71 32.93 57233.50 88888.00 2014-10-27 05:52:15.907 300 11228.65 33.00 57233.61 88888.00 2014-10-27 05:52:16.407 300 11228.55 33.12 57233.67 88888.00 2014-10-27 05:52:16.907 300 11228.47 33.28 57233.71 88888.00 2014-10-27 05:52:17.407 300 11228.38 33.35 57233.81 88888.00 2014-10-27 05:52:17.907 300 11228.31 33.48 57233.87 88888.00 2014-10-27 05:52:18.407 300 11228.21 33.62 57233.93 88888.00 2014-10-27 05:52:18.907 300 11228.14 33.68 57234.05 88888.00 2014-10-27 05:52:19.407 300 11228.07 33.81 57234.18 88888.00 2014-10-27 05:52:19.907 300 11227.97 33.94 57234.26 88888.00 2014-10-27 05:52:20.407 300 11227.95 34.05 57234.37 88888.00 2014-10-27 05:52:20.907 300 11227.88 34.17 57234.39 88888.00 2014-10-27 05:52:21.407 300 11227.86 34.29 57234.45 88888.00 2014-10-27 05:52:21.907 300 11227.79 34.42 57234.59 88888.00 2014-10-27 05:52:22.407 300 11227.68 34.52 57234.69 88888.00 2014-10-27 05:52:22.907 300 11227.55 34.63 57234.74 88888.00 2014-10-27 05:52:23.407 300 11227.51 34.70 57234.83 88888.00 2014-10-27 05:52:23.907 300 11227.46 34.84 57234.97 88888.00 2014-10-27 05:52:24.407 300 11227.36 34.94 57235.00 88888.00 2014-10-27 05:52:24.907 300 11227.30 35.05 57235.12 88888.00 2014-10-27 05:52:25.407 300 11227.25 35.13 57235.28 88888.00 2014-10-27 05:52:25.907 300 11227.19 35.26 57235.32 88888.00 2014-10-27 05:52:26.407 300 11227.15 35.41 57235.31 88888.00 2014-10-27 05:52:26.907 300 11227.10 35.55 57235.36 88888.00 2014-10-27 05:52:27.407 300 11227.03 35.59 57235.44 88888.00 2014-10-27 05:52:27.907 300 11227.01 35.59 57235.52 88888.00 2014-10-27 05:52:28.407 300 11226.98 35.68 57235.51 88888.00 2014-10-27 05:52:28.907 300 11226.96 35.75 57235.60 88888.00 2014-10-27 05:52:29.407 300 11226.89 35.81 57235.70 88888.00 2014-10-27 05:52:29.907 300 11226.89 35.92 57235.76 88888.00 2014-10-27 05:52:30.407 300 11226.84 36.00 57235.86 88888.00 2014-10-27 05:52:30.907 300 11226.78 36.06 57235.94 88888.00 2014-10-27 05:52:31.407 300 11226.76 36.20 57236.05 88888.00 2014-10-27 05:52:31.907 300 11226.71 36.26 57236.12 88888.00 2014-10-27 05:52:32.407 300 11226.65 36.32 57236.16 88888.00 2014-10-27 05:52:32.907 300 11226.62 36.39 57236.18 88888.00 2014-10-27 05:52:33.407 300 11226.60 36.46 57236.23 88888.00 2014-10-27 05:52:33.907 300 11226.56 36.50 57236.35 88888.00 2014-10-27 05:52:34.407 300 11226.55 36.61 57236.38 88888.00 2014-10-27 05:52:34.907 300 11226.55 36.67 57236.35 88888.00 2014-10-27 05:52:35.407 300 11226.53 36.69 57236.42 88888.00 2014-10-27 05:52:35.907 300 11226.54 36.79 57236.49 88888.00 2014-10-27 05:52:36.407 300 11226.54 36.88 57236.55 88888.00 2014-10-27 05:52:36.907 300 11226.49 36.95 57236.60 88888.00 2014-10-27 05:52:37.407 300 11226.47 37.01 57236.58 88888.00 2014-10-27 05:52:37.907 300 11226.49 37.03 57236.61 88888.00 2014-10-27 05:52:38.407 300 11226.47 37.15 57236.67 88888.00 2014-10-27 05:52:38.907 300 11226.46 37.16 57236.68 88888.00 2014-10-27 05:52:39.407 300 11226.47 37.23 57236.80 88888.00 2014-10-27 05:52:39.907 300 11226.43 37.29 57236.87 88888.00 2014-10-27 05:52:40.407 300 11226.42 37.36 57236.77 88888.00 2014-10-27 05:52:40.907 300 11226.42 37.43 57236.80 88888.00 2014-10-27 05:52:41.407 300 11226.42 37.47 57236.77 88888.00 2014-10-27 05:52:41.907 300 11226.46 37.52 57236.81 88888.00 2014-10-27 05:52:42.407 300 11226.50 37.55 57236.87 88888.00 2014-10-27 05:52:42.907 300 11226.51 37.59 57236.86 88888.00 2014-10-27 05:52:43.407 300 11226.49 37.68 57236.88 88888.00 2014-10-27 05:52:43.907 300 11226.47 37.69 57236.99 88888.00 2014-10-27 05:52:44.407 300 11226.50 37.73 57237.03 88888.00 2014-10-27 05:52:44.907 300 11226.57 37.76 57236.98 88888.00 2014-10-27 05:52:45.407 300 11226.62 37.79 57236.92 88888.00 2014-10-27 05:52:45.907 300 11226.69 37.86 57236.92 88888.00 2014-10-27 05:52:46.407 300 11226.74 37.90 57236.88 88888.00 2014-10-27 05:52:46.907 300 11226.76 37.90 57236.89 88888.00 2014-10-27 05:52:47.407 300 11226.82 37.95 57236.86 88888.00 2014-10-27 05:52:47.907 300 11226.87 37.96 57236.82 88888.00 2014-10-27 05:52:48.407 300 11226.91 37.97 57236.76 88888.00 2014-10-27 05:52:48.907 300 11226.91 38.00 57236.67 88888.00 2014-10-27 05:52:49.407 300 11226.99 38.04 57236.55 88888.00 2014-10-27 05:52:49.907 300 11227.04 38.07 57236.43 88888.00 2014-10-27 05:52:50.407 300 11227.10 38.17 57236.44 88888.00 2014-10-27 05:52:50.907 300 11227.20 38.19 57236.38 88888.00 2014-10-27 05:52:51.407 300 11227.25 38.18 57236.34 88888.00 2014-10-27 05:52:51.907 300 11227.30 38.22 57236.28 88888.00 2014-10-27 05:52:52.407 300 11227.33 38.26 57236.29 88888.00 2014-10-27 05:52:52.907 300 11227.44 38.29 57236.30 88888.00 2014-10-27 05:52:53.407 300 11227.54 38.33 57236.24 88888.00 2014-10-27 05:52:53.907 300 11227.62 38.38 57236.18 88888.00 2014-10-27 05:52:54.407 300 11227.68 38.40 57236.10 88888.00 2014-10-27 05:52:54.907 300 11227.74 38.41 57236.05 88888.00 2014-10-27 05:52:55.407 300 11227.82 38.47 57236.08 88888.00 2014-10-27 05:52:55.907 300 11227.89 38.52 57236.04 88888.00 2014-10-27 05:52:56.407 300 11227.97 38.58 57235.91 88888.00 2014-10-27 05:52:56.907 300 11228.00 38.64 57235.89 88888.00 2014-10-27 05:52:57.407 300 11228.08 38.60 57235.84 88888.00 2014-10-27 05:52:57.907 300 11228.22 38.63 57235.74 88888.00 2014-10-27 05:52:58.407 300 11228.30 38.67 57235.73 88888.00 2014-10-27 05:52:58.907 300 11228.37 38.75 57235.64 88888.00 2014-10-27 05:52:59.407 300 11228.50 38.79 57235.51 88888.00 2014-10-27 05:52:59.907 300 11228.55 38.83 57235.47 88888.00 2014-10-27 05:53:00.407 300 11228.66 38.88 57235.41 88888.00 2014-10-27 05:53:00.907 300 11228.80 38.93 57235.20 88888.00 2014-10-27 05:53:01.407 300 11228.91 38.94 57235.12 88888.00 2014-10-27 05:53:01.907 300 11229.00 38.97 57235.08 88888.00 2014-10-27 05:53:02.407 300 11229.15 39.02 57235.01 88888.00 2014-10-27 05:53:02.907 300 11229.24 39.11 57234.84 88888.00 2014-10-27 05:53:03.407 300 11229.35 39.14 57234.76 88888.00 2014-10-27 05:53:03.907 300 11229.45 39.18 57234.72 88888.00 2014-10-27 05:53:04.407 300 11229.52 39.22 57234.55 88888.00 2014-10-27 05:53:04.907 300 11229.63 39.25 57234.48 88888.00 2014-10-27 05:53:05.407 300 11229.76 39.28 57234.46 88888.00 2014-10-27 05:53:05.907 300 11229.86 39.28 57234.39 88888.00 2014-10-27 05:53:06.407 300 11229.95 39.29 57234.29 88888.00 2014-10-27 05:53:06.907 300 11230.05 39.31 57234.24 88888.00 2014-10-27 05:53:07.407 300 11230.16 39.34 57234.17 88888.00 2014-10-27 05:53:07.907 300 11230.23 39.35 57234.11 88888.00 2014-10-27 05:53:08.407 300 11230.29 39.42 57234.11 88888.00 2014-10-27 05:53:08.907 300 11230.37 39.46 57234.04 88888.00 2014-10-27 05:53:09.407 300 11230.44 39.51 57233.84 88888.00 2014-10-27 05:53:09.907 300 11230.50 39.55 57233.85 88888.00 2014-10-27 05:53:10.407 300 11230.54 39.60 57233.85 88888.00 2014-10-27 05:53:10.907 300 11230.58 39.65 57233.81 88888.00 2014-10-27 05:53:11.407 300 11230.65 39.68 57233.84 88888.00 2014-10-27 05:53:11.907 300 11230.71 39.73 57233.87 88888.00 2014-10-27 05:53:12.407 300 11230.73 39.79 57233.85 88888.00 2014-10-27 05:53:12.907 300 11230.74 39.85 57233.79 88888.00 2014-10-27 05:53:13.407 300 11230.78 39.86 57233.74 88888.00 2014-10-27 05:53:13.907 300 11230.80 39.93 57233.79 88888.00 2014-10-27 05:53:14.407 300 11230.84 39.92 57233.74 88888.00 2014-10-27 05:53:14.907 300 11230.88 39.92 57233.72 88888.00 2014-10-27 05:53:15.407 300 11230.87 39.96 57233.73 88888.00 2014-10-27 05:53:15.907 300 11230.91 40.01 57233.84 88888.00 2014-10-27 05:53:16.407 300 11230.98 40.06 57233.98 88888.00 2014-10-27 05:53:16.907 300 11231.04 40.07 57233.87 88888.00 2014-10-27 05:53:17.407 300 11230.99 40.07 57233.85 88888.00 2014-10-27 05:53:17.907 300 11231.01 40.10 57233.84 88888.00 2014-10-27 05:53:18.407 300 11231.04 40.15 57233.85 88888.00 2014-10-27 05:53:18.907 300 11231.05 40.17 57233.99 88888.00 2014-10-27 05:53:19.407 300 11231.04 40.22 57234.26 88888.00 2014-10-27 05:53:19.907 300 11231.01 40.26 57234.33 88888.00 2014-10-27 05:53:20.407 300 11231.00 40.33 57234.24 88888.00 2014-10-27 05:53:20.907 300 11230.98 40.33 57234.14 88888.00 2014-10-27 05:53:21.407 300 11230.97 40.37 57234.24 88888.00 2014-10-27 05:53:21.907 300 11230.94 40.40 57234.27 88888.00 2014-10-27 05:53:22.407 300 11230.94 40.45 57234.35 88888.00 2014-10-27 05:53:22.907 300 11230.95 40.51 57234.39 88888.00 2014-10-27 05:53:23.407 300 11230.93 40.54 57234.49 88888.00 2014-10-27 05:53:23.907 300 11230.92 40.58 57234.58 88888.00 2014-10-27 05:53:24.407 300 11230.91 40.62 57234.71 88888.00 2014-10-27 05:53:24.907 300 11230.86 40.67 57234.90 88888.00 2014-10-27 05:53:25.407 300 11230.87 40.74 57234.91 88888.00 2014-10-27 05:53:25.907 300 11230.86 40.78 57235.14 88888.00 2014-10-27 05:53:26.407 300 11230.79 40.85 57235.21 88888.00 2014-10-27 05:53:26.907 300 11230.80 40.88 57235.25 88888.00 2014-10-27 05:53:27.407 300 11230.78 40.96 57235.34 88888.00 2014-10-27 05:53:27.907 300 11230.79 41.02 57235.33 88888.00 2014-10-27 05:53:28.407 300 11230.78 41.03 57235.41 88888.00 2014-10-27 05:53:28.907 300 11230.75 41.10 57235.57 88888.00 2014-10-27 05:53:29.407 300 11230.75 41.19 57235.70 88888.00 2014-10-27 05:53:29.907 300 11230.67 41.22 57235.83 88888.00 2014-10-27 05:53:30.407 300 11230.70 41.29 57235.91 88888.00 2014-10-27 05:53:30.907 300 11230.71 41.32 57235.93 88888.00 2014-10-27 05:53:31.407 300 11230.72 41.43 57236.06 88888.00 2014-10-27 05:53:31.907 300 11230.72 41.51 57236.17 88888.00 2014-10-27 05:53:32.407 300 11230.73 41.59 57236.23 88888.00 2014-10-27 05:53:32.907 300 11230.74 41.62 57236.32 88888.00 2014-10-27 05:53:33.407 300 11230.73 41.66 57236.44 88888.00 2014-10-27 05:53:33.907 300 11230.75 41.74 57236.54 88888.00 2014-10-27 05:53:34.407 300 11230.75 41.78 57236.54 88888.00 2014-10-27 05:53:34.907 300 11230.77 41.83 57236.61 88888.00 2014-10-27 05:53:35.407 300 11230.78 41.90 57236.71 88888.00 2014-10-27 05:53:35.907 300 11230.85 41.94 57236.80 88888.00 2014-10-27 05:53:36.407 300 11230.85 41.98 57236.90 88888.00 2014-10-27 05:53:36.907 300 11230.92 42.04 57236.92 88888.00 2014-10-27 05:53:37.407 300 11230.97 42.06 57237.00 88888.00 2014-10-27 05:53:37.907 300 11230.98 42.07 57237.07 88888.00 2014-10-27 05:53:38.407 300 11230.95 42.13 57237.05 88888.00 2014-10-27 05:53:38.907 300 11230.99 42.20 57237.07 88888.00 2014-10-27 05:53:39.407 300 11231.05 42.26 57237.14 88888.00 2014-10-27 05:53:39.907 300 11231.07 42.28 57237.25 88888.00 2014-10-27 05:53:40.407 300 11231.11 42.32 57237.27 88888.00 2014-10-27 05:53:40.907 300 11231.14 42.41 57237.30 88888.00 2014-10-27 05:53:41.407 300 11231.15 42.46 57237.37 88888.00 2014-10-27 05:53:41.907 300 11231.21 42.52 57237.51 88888.00 2014-10-27 05:53:42.407 300 11231.22 42.61 57237.63 88888.00 2014-10-27 05:53:42.907 300 11231.26 42.66 57237.71 88888.00 2014-10-27 05:53:43.407 300 11231.32 42.69 57237.72 88888.00 2014-10-27 05:53:43.907 300 11231.34 42.75 57237.77 88888.00 2014-10-27 05:53:44.407 300 11231.36 42.80 57237.92 88888.00 2014-10-27 05:53:44.907 300 11231.43 42.83 57237.98 88888.00 2014-10-27 05:53:45.407 300 11231.41 42.88 57237.97 88888.00 2014-10-27 05:53:45.907 300 11231.43 42.96 57238.03 88888.00 2014-10-27 05:53:46.407 300 11231.47 43.00 57238.08 88888.00 2014-10-27 05:53:46.907 300 11231.51 43.06 57238.05 88888.00 2014-10-27 05:53:47.407 300 11231.62 43.13 57238.10 88888.00 2014-10-27 05:53:47.907 300 11231.63 43.16 57238.10 88888.00 2014-10-27 05:53:48.407 300 11231.67 43.16 57238.08 88888.00 2014-10-27 05:53:48.907 300 11231.70 43.22 57238.05 88888.00 2014-10-27 05:53:49.407 300 11231.76 43.23 57238.01 88888.00 2014-10-27 05:53:49.907 300 11231.82 43.24 57238.07 88888.00 2014-10-27 05:53:50.407 300 11231.82 43.28 57238.04 88888.00 2014-10-27 05:53:50.907 300 11231.89 43.29 57238.04 88888.00 2014-10-27 05:53:51.407 300 11231.95 43.30 57238.08 88888.00 2014-10-27 05:53:51.907 300 11232.02 43.33 57238.12 88888.00 2014-10-27 05:53:52.407 300 11232.07 43.35 57238.10 88888.00 2014-10-27 05:53:52.907 300 11232.11 43.36 57238.21 88888.00 2014-10-27 05:53:53.407 300 11232.13 43.37 57238.24 88888.00 2014-10-27 05:53:53.907 300 11232.20 43.40 57238.23 88888.00 2014-10-27 05:53:54.407 300 11232.24 43.42 57238.24 88888.00 2014-10-27 05:53:54.907 300 11232.20 43.43 57238.18 88888.00 2014-10-27 05:53:55.407 300 11232.25 43.44 57238.30 88888.00 2014-10-27 05:53:55.907 300 11232.31 43.47 57238.34 88888.00 2014-10-27 05:53:56.407 300 11232.38 43.49 57238.40 88888.00 2014-10-27 05:53:56.907 300 11232.43 43.49 57238.39 88888.00 2014-10-27 05:53:57.407 300 11232.46 43.50 57238.28 88888.00 2014-10-27 05:53:57.907 300 11232.54 43.51 57238.31 88888.00 2014-10-27 05:53:58.407 300 11232.55 43.54 57238.41 88888.00 2014-10-27 05:53:58.907 300 11232.58 43.55 57238.31 88888.00 2014-10-27 05:53:59.407 300 11232.61 43.58 57238.47 88888.00 2014-10-27 05:53:59.907 300 11232.69 43.58 57238.53 88888.00 2014-10-27 05:54:00.407 300 11232.73 43.61 57238.35 88888.00 2014-10-27 05:54:00.907 300 11232.82 43.57 57238.31 88888.00 2014-10-27 05:54:01.407 300 11232.92 43.57 57238.28 88888.00 2014-10-27 05:54:01.907 300 11232.96 43.57 57238.31 88888.00 2014-10-27 05:54:02.407 300 11232.97 43.57 57238.37 88888.00 2014-10-27 05:54:02.907 300 11233.06 43.56 57238.29 88888.00 2014-10-27 05:54:03.407 300 11233.15 43.61 57238.21 88888.00 2014-10-27 05:54:03.907 300 11233.16 43.62 57238.14 88888.00 2014-10-27 05:54:04.407 300 11233.21 43.63 57238.15 88888.00 2014-10-27 05:54:04.907 300 11233.24 43.64 57238.07 88888.00 2014-10-27 05:54:05.407 300 11233.28 43.64 57238.02 88888.00 2014-10-27 05:54:05.907 300 11233.30 43.63 57237.95 88888.00 2014-10-27 05:54:06.407 300 11233.39 43.63 57237.85 88888.00 2014-10-27 05:54:06.907 300 11233.51 43.62 57237.79 88888.00 2014-10-27 05:54:07.407 300 11233.59 43.63 57237.77 88888.00 2014-10-27 05:54:07.907 300 11233.64 43.63 57237.72 88888.00 2014-10-27 05:54:08.407 300 11233.70 43.63 57237.69 88888.00 2014-10-27 05:54:08.907 300 11233.78 43.66 57237.52 88888.00 2014-10-27 05:54:09.407 300 11233.86 43.69 57237.44 88888.00 2014-10-27 05:54:09.907 300 11233.94 43.68 57237.45 88888.00 2014-10-27 05:54:10.407 300 11234.00 43.69 57237.45 88888.00 2014-10-27 05:54:10.907 300 11234.13 43.69 57237.48 88888.00 2014-10-27 05:54:11.407 300 11234.19 43.69 57237.46 88888.00 2014-10-27 05:54:11.907 300 11234.20 43.71 57237.43 88888.00 2014-10-27 05:54:12.407 300 11234.28 43.73 57237.39 88888.00 2014-10-27 05:54:12.907 300 11234.32 43.75 57237.32 88888.00 2014-10-27 05:54:13.407 300 11234.33 43.75 57237.35 88888.00 2014-10-27 05:54:13.907 300 11234.33 43.77 57237.43 88888.00 2014-10-27 05:54:14.407 300 11234.41 43.80 57237.48 88888.00 2014-10-27 05:54:14.907 300 11234.50 43.84 57237.48 88888.00 2014-10-27 05:54:15.407 300 11234.63 43.84 57237.51 88888.00 2014-10-27 05:54:15.907 300 11234.67 43.84 57237.51 88888.00 2014-10-27 05:54:16.407 300 11234.70 43.91 57237.51 88888.00 2014-10-27 05:54:16.907 300 11234.76 43.94 57237.46 88888.00 2014-10-27 05:54:17.407 300 11234.83 43.97 57237.47 88888.00 2014-10-27 05:54:17.907 300 11234.89 43.98 57237.44 88888.00 2014-10-27 05:54:18.407 300 11234.94 44.03 57237.52 88888.00 2014-10-27 05:54:18.907 300 11235.01 44.03 57237.48 88888.00 2014-10-27 05:54:19.407 300 11235.10 44.08 57237.46 88888.00 2014-10-27 05:54:19.907 300 11235.14 44.16 57237.45 88888.00 2014-10-27 05:54:20.407 300 11235.18 44.28 57237.45 88888.00 2014-10-27 05:54:20.907 300 11235.29 44.32 57237.38 88888.00 2014-10-27 05:54:21.407 300 11235.38 44.36 57237.31 88888.00 2014-10-27 05:54:21.907 300 11235.43 44.37 57237.25 88888.00 2014-10-27 05:54:22.407 300 11235.53 44.38 57237.33 88888.00 2014-10-27 05:54:22.907 300 11235.57 44.44 57237.38 88888.00 2014-10-27 05:54:23.407 300 11235.64 44.52 57237.45 88888.00 2014-10-27 05:54:23.907 300 11235.73 44.59 57237.44 88888.00 2014-10-27 05:54:24.407 300 11235.84 44.62 57237.50 88888.00 2014-10-27 05:54:24.907 300 11235.87 44.63 57237.44 88888.00 2014-10-27 05:54:25.407 300 11235.94 44.68 57237.46 88888.00 2014-10-27 05:54:25.907 300 11235.99 44.76 57237.40 88888.00 2014-10-27 05:54:26.407 300 11236.05 44.82 57237.47 88888.00 2014-10-27 05:54:26.907 300 11236.12 44.85 57237.47 88888.00 2014-10-27 05:54:27.407 300 11236.20 44.93 57237.44 88888.00 2014-10-27 05:54:27.907 300 11236.28 45.00 57237.43 88888.00 2014-10-27 05:54:28.407 300 11236.37 45.03 57237.34 88888.00 2014-10-27 05:54:28.907 300 11236.46 45.12 57237.31 88888.00 2014-10-27 05:54:29.407 300 11236.50 45.16 57237.30 88888.00 2014-10-27 05:54:29.907 300 11236.56 45.21 57237.28 88888.00 2014-10-27 05:54:30.407 300 11236.69 45.28 57237.31 88888.00 2014-10-27 05:54:30.907 300 11236.81 45.37 57237.39 88888.00 2014-10-27 05:54:31.407 300 11236.85 45.45 57237.37 88888.00 2014-10-27 05:54:31.907 300 11236.93 45.48 57237.41 88888.00 2014-10-27 05:54:32.407 300 11236.97 45.53 57237.34 88888.00 2014-10-27 05:54:32.907 300 11237.03 45.55 57237.28 88888.00 2014-10-27 05:54:33.407 300 11237.06 45.65 57237.38 88888.00 2014-10-27 05:54:33.907 300 11237.09 45.72 57237.50 88888.00 2014-10-27 05:54:34.407 300 11237.16 45.78 57237.44 88888.00 2014-10-27 05:54:34.907 300 11237.23 45.81 57237.38 88888.00 2014-10-27 05:54:35.407 300 11237.32 45.86 57237.43 88888.00 2014-10-27 05:54:35.907 300 11237.32 45.98 57237.47 88888.00 2014-10-27 05:54:36.407 300 11237.32 46.03 57237.57 88888.00 2014-10-27 05:54:36.907 300 11237.35 46.06 57237.57 88888.00 2014-10-27 05:54:37.407 300 11237.38 46.12 57237.46 88888.00 2014-10-27 05:54:37.907 300 11237.45 46.18 57237.52 88888.00 2014-10-27 05:54:38.407 300 11237.49 46.26 57237.54 88888.00 2014-10-27 05:54:38.907 300 11237.53 46.29 57237.50 88888.00 2014-10-27 05:54:39.407 300 11237.53 46.29 57237.52 88888.00 2014-10-27 05:54:39.907 300 11237.58 46.36 57237.52 88888.00 2014-10-27 05:54:40.407 300 11237.65 46.45 57237.48 88888.00 2014-10-27 05:54:40.907 300 11237.67 46.54 57237.51 88888.00 2014-10-27 05:54:41.407 300 11237.66 46.50 57237.56 88888.00 2014-10-27 05:54:41.907 300 11237.68 46.57 57237.56 88888.00 2014-10-27 05:54:42.407 300 11237.72 46.64 57237.60 88888.00 2014-10-27 05:54:42.907 300 11237.74 46.70 57237.64 88888.00 2014-10-27 05:54:43.407 300 11237.80 46.77 57237.67 88888.00 2014-10-27 05:54:43.907 300 11237.85 46.81 57237.69 88888.00 2014-10-27 05:54:44.407 300 11237.82 46.83 57237.79 88888.00 2014-10-27 05:54:44.907 300 11237.83 46.84 57237.86 88888.00 2014-10-27 05:54:45.407 300 11237.87 46.93 57237.86 88888.00 2014-10-27 05:54:45.907 300 11237.87 47.01 57237.88 88888.00 2014-10-27 05:54:46.407 300 11237.85 47.00 57237.84 88888.00 2014-10-27 05:54:46.907 300 11237.88 47.01 57237.86 88888.00 2014-10-27 05:54:47.407 300 11237.93 47.02 57237.88 88888.00 2014-10-27 05:54:47.907 300 11237.89 47.05 57237.95 88888.00 2014-10-27 05:54:48.408 300 11237.92 47.07 57238.02 88888.00 2014-10-27 05:54:48.908 300 11237.88 47.13 57238.12 88888.00 2014-10-27 05:54:49.408 300 11237.83 47.24 57238.21 88888.00 2014-10-27 05:54:49.908 300 11237.82 47.32 57238.31 88888.00 2014-10-27 05:54:50.408 300 11237.81 47.34 57238.37 88888.00 2014-10-27 05:54:50.908 300 11237.80 47.35 57238.39 88888.00 2014-10-27 05:54:51.408 300 11237.77 47.39 57238.50 88888.00 2014-10-27 05:54:51.908 300 11237.79 47.38 57238.59 88888.00 2014-10-27 05:54:52.408 300 11237.80 47.42 57238.67 88888.00 2014-10-27 05:54:52.908 300 11237.79 47.44 57238.78 88888.00 2014-10-27 05:54:53.408 300 11237.77 47.49 57238.84 88888.00 2014-10-27 05:54:53.908 300 11237.73 47.51 57238.93 88888.00 2014-10-27 05:54:54.408 300 11237.76 47.57 57238.97 88888.00 2014-10-27 05:54:54.908 300 11237.73 47.65 57239.04 88888.00 2014-10-27 05:54:55.408 300 11237.69 47.65 57239.14 88888.00 2014-10-27 05:54:55.908 300 11237.70 47.66 57239.18 88888.00 2014-10-27 05:54:56.408 300 11237.72 47.72 57239.25 88888.00 2014-10-27 05:54:56.908 300 11237.72 47.70 57239.34 88888.00 2014-10-27 05:54:57.408 300 11237.67 47.70 57239.46 88888.00 2014-10-27 05:54:57.908 300 11237.66 47.76 57239.56 88888.00 2014-10-27 05:54:58.408 300 11237.73 47.82 57239.68 88888.00 2014-10-27 05:54:58.908 300 11237.75 47.89 57239.64 88888.00 2014-10-27 05:54:59.408 300 11237.75 47.93 57239.66 88888.00 2014-10-27 05:54:59.908 300 11237.72 47.93 57239.65 88888.00 2014-10-27 05:55:00.408 300 11237.75 47.89 57239.68 88888.00 2014-10-27 05:55:00.908 300 11237.77 47.93 57239.68 88888.00 2014-10-27 05:55:01.408 300 11237.79 47.99 57239.76 88888.00 2014-10-27 05:55:01.908 300 11237.75 48.02 57239.87 88888.00 2014-10-27 05:55:02.408 300 11237.74 48.04 57239.79 88888.00 2014-10-27 05:55:02.908 300 11237.77 48.07 57239.78 88888.00 2014-10-27 05:55:03.408 300 11237.75 48.09 57239.77 88888.00 2014-10-27 05:55:03.908 300 11237.77 48.05 57239.68 88888.00 2014-10-27 05:55:04.408 300 11237.85 48.02 57239.62 88888.00 2014-10-27 05:55:04.908 300 11237.89 48.05 57239.59 88888.00 2014-10-27 05:55:05.408 300 11237.93 48.09 57239.59 88888.00 2014-10-27 05:55:05.908 300 11237.96 48.07 57239.57 88888.00 2014-10-27 05:55:06.408 300 11237.97 48.11 57239.57 88888.00 2014-10-27 05:55:06.908 300 11237.99 48.13 57239.53 88888.00 2014-10-27 05:55:07.408 300 11238.03 48.12 57239.61 88888.00 2014-10-27 05:55:07.908 300 11238.09 48.13 57239.59 88888.00 2014-10-27 05:55:08.408 300 11238.16 48.12 57239.46 88888.00 2014-10-27 05:55:08.908 300 11238.20 48.16 57239.46 88888.00 2014-10-27 05:55:09.408 300 11238.25 48.17 57239.44 88888.00 2014-10-27 05:55:09.908 300 11238.27 48.17 57239.34 88888.00 2014-10-27 05:55:10.408 300 11238.34 48.13 57239.23 88888.00 2014-10-27 05:55:10.908 300 11238.42 48.13 57238.93 88888.00 2014-10-27 05:55:11.408 300 11238.46 48.13 57238.82 88888.00 2014-10-27 05:55:11.908 300 11238.53 48.15 57238.79 88888.00 2014-10-27 05:55:12.408 300 11238.57 48.15 57238.82 88888.00 2014-10-27 05:55:12.908 300 11238.60 48.12 57238.84 88888.00 2014-10-27 05:55:13.408 300 11238.66 48.15 57238.82 88888.00 2014-10-27 05:55:13.908 300 11238.71 48.16 57238.81 88888.00 2014-10-27 05:55:14.408 300 11238.77 48.13 57238.74 88888.00 2014-10-27 05:55:14.908 300 11238.80 48.18 57238.63 88888.00 2014-10-27 05:55:15.408 300 11238.81 48.23 57238.50 88888.00 2014-10-27 05:55:15.908 300 11238.88 48.24 57238.47 88888.00 2014-10-27 05:55:16.408 300 11238.90 48.23 57238.44 88888.00 2014-10-27 05:55:16.908 300 11238.97 48.20 57238.42 88888.00 2014-10-27 05:55:17.408 300 11238.99 48.24 57238.43 88888.00 2014-10-27 05:55:17.908 300 11239.05 48.27 57238.41 88888.00 2014-10-27 05:55:18.408 300 11239.06 48.29 57238.36 88888.00 2014-10-27 05:55:18.908 300 11239.08 48.25 57238.41 88888.00 2014-10-27 05:55:19.408 300 11239.13 48.33 57238.44 88888.00 2014-10-27 05:55:19.908 300 11239.14 48.37 57238.53 88888.00 2014-10-27 05:55:20.408 300 11239.18 48.37 57238.46 88888.00 2014-10-27 05:55:20.908 300 11239.18 48.41 57238.36 88888.00 2014-10-27 05:55:21.408 300 11239.26 48.43 57238.43 88888.00 2014-10-27 05:55:21.908 300 11239.33 48.41 57238.42 88888.00 2014-10-27 05:55:22.408 300 11239.38 48.41 57238.25 88888.00 2014-10-27 05:55:22.908 300 11239.43 48.41 57238.23 88888.00 2014-10-27 05:55:23.408 300 11239.43 48.40 57238.17 88888.00 2014-10-27 05:55:23.908 300 11239.46 48.40 57238.17 88888.00 2014-10-27 05:55:24.408 300 11239.46 48.41 57238.18 88888.00 2014-10-27 05:55:24.908 300 11239.54 48.41 57238.29 88888.00 2014-10-27 05:55:25.408 300 11239.57 48.47 57238.41 88888.00 2014-10-27 05:55:25.908 300 11239.60 48.45 57238.39 88888.00 2014-10-27 05:55:26.408 300 11239.62 48.44 57238.23 88888.00 2014-10-27 05:55:26.908 300 11239.71 48.44 57238.20 88888.00 2014-10-27 05:55:27.408 300 11239.75 48.51 57238.25 88888.00 2014-10-27 05:55:27.908 300 11239.78 48.47 57238.22 88888.00 2014-10-27 05:55:28.408 300 11239.78 48.50 57238.12 88888.00 2014-10-27 05:55:28.908 300 11239.81 48.53 57238.07 88888.00 2014-10-27 05:55:29.408 300 11239.83 48.54 57237.97 88888.00 2014-10-27 05:55:29.908 300 11239.87 48.54 57237.97 88888.00 2014-10-27 05:55:30.408 300 11239.91 48.63 57237.92 88888.00 2014-10-27 05:55:30.908 300 11239.98 48.61 57238.01 88888.00 2014-10-27 05:55:31.408 300 11239.99 48.64 57238.01 88888.00 2014-10-27 05:55:31.908 300 11239.99 48.67 57238.02 88888.00 2014-10-27 05:55:32.408 300 11240.04 48.71 57237.97 88888.00 2014-10-27 05:55:32.908 300 11240.09 48.71 57237.98 88888.00 2014-10-27 05:55:33.408 300 11240.11 48.74 57238.07 88888.00 2014-10-27 05:55:33.908 300 11240.13 48.75 57238.14 88888.00 2014-10-27 05:55:34.408 300 11240.15 48.77 57238.11 88888.00 2014-10-27 05:55:34.908 300 11240.18 48.80 57238.05 88888.00 2014-10-27 05:55:35.408 300 11240.17 48.86 57238.09 88888.00 2014-10-27 05:55:35.908 300 11240.16 48.85 57238.12 88888.00 2014-10-27 05:55:36.408 300 11240.20 48.88 57238.10 88888.00 2014-10-27 05:55:36.908 300 11240.20 48.90 57238.04 88888.00 2014-10-27 05:55:37.408 300 11240.26 48.92 57238.07 88888.00 2014-10-27 05:55:37.908 300 11240.31 48.94 57238.05 88888.00 2014-10-27 05:55:38.408 300 11240.31 48.94 57238.07 88888.00 2014-10-27 05:55:38.908 300 11240.33 49.02 57238.22 88888.00 2014-10-27 05:55:39.408 300 11240.36 49.07 57238.29 88888.00 2014-10-27 05:55:39.908 300 11240.39 49.12 57238.25 88888.00 2014-10-27 05:55:40.408 300 11240.41 49.17 57238.17 88888.00 2014-10-27 05:55:40.908 300 11240.47 49.17 57238.21 88888.00 2014-10-27 05:55:41.408 300 11240.47 49.21 57238.24 88888.00 2014-10-27 05:55:41.908 300 11240.45 49.26 57238.25 88888.00 2014-10-27 05:55:42.408 300 11240.46 49.26 57238.25 88888.00 2014-10-27 05:55:42.908 300 11240.48 49.29 57238.24 88888.00 2014-10-27 05:55:43.408 300 11240.50 49.31 57238.16 88888.00 2014-10-27 05:55:43.908 300 11240.56 49.32 57238.24 88888.00 2014-10-27 05:55:44.408 300 11240.59 49.29 57238.39 88888.00 2014-10-27 05:55:44.908 300 11240.59 49.35 57238.43 88888.00 2014-10-27 05:55:45.408 300 11240.60 49.35 57238.43 88888.00 2014-10-27 05:55:45.908 300 11240.64 49.31 57238.44 88888.00 2014-10-27 05:55:46.408 300 11240.65 49.34 57238.41 88888.00 2014-10-27 05:55:46.908 300 11240.66 49.28 57238.44 88888.00 2014-10-27 05:55:47.408 300 11240.63 49.29 57238.43 88888.00 2014-10-27 05:55:47.908 300 11240.61 49.36 57238.44 88888.00 2014-10-27 05:55:48.408 300 11240.61 49.41 57238.43 88888.00 2014-10-27 05:55:48.908 300 11240.59 49.42 57238.47 88888.00 2014-10-27 05:55:49.408 300 11240.59 49.42 57238.46 88888.00 2014-10-27 05:55:49.908 300 11240.59 49.45 57238.42 88888.00 2014-10-27 05:55:50.408 300 11240.59 49.48 57238.40 88888.00 2014-10-27 05:55:50.908 300 11240.59 49.48 57238.39 88888.00 2014-10-27 05:55:51.408 300 11240.59 49.45 57238.42 88888.00 2014-10-27 05:55:51.908 300 11240.58 49.51 57238.49 88888.00 2014-10-27 05:55:52.408 300 11240.58 49.51 57238.47 88888.00 2014-10-27 05:55:52.908 300 11240.54 49.54 57238.44 88888.00 2014-10-27 05:55:53.408 300 11240.50 49.52 57238.53 88888.00 2014-10-27 05:55:53.908 300 11240.52 49.52 57238.54 88888.00 2014-10-27 05:55:54.408 300 11240.52 49.58 57238.56 88888.00 2014-10-27 05:55:54.908 300 11240.47 49.56 57238.55 88888.00 2014-10-27 05:55:55.408 300 11240.46 49.54 57238.57 88888.00 2014-10-27 05:55:55.908 300 11240.48 49.55 57238.63 88888.00 2014-10-27 05:55:56.408 300 11240.50 49.59 57238.66 88888.00 2014-10-27 05:55:56.908 300 11240.47 49.63 57238.80 88888.00 2014-10-27 05:55:57.408 300 11240.46 49.63 57238.94 88888.00 2014-10-27 05:55:57.908 300 11240.46 49.70 57238.93 88888.00 2014-10-27 05:55:58.408 300 11240.43 49.70 57239.00 88888.00 2014-10-27 05:55:58.908 300 11240.40 49.73 57239.12 88888.00 2014-10-27 05:55:59.408 300 11240.39 49.81 57239.19 88888.00 2014-10-27 05:55:59.908 300 11240.34 49.80 57239.26 88888.00 2014-10-27 05:56:00.408 300 11240.31 49.80 57239.36 88888.00 2014-10-27 05:56:00.908 300 11240.26 49.82 57239.49 88888.00 2014-10-27 05:56:01.408 300 11240.27 49.77 57239.57 88888.00 2014-10-27 05:56:01.908 300 11240.24 49.79 57239.63 88888.00 2014-10-27 05:56:02.408 300 11240.22 49.83 57239.71 88888.00 2014-10-27 05:56:02.908 300 11240.18 49.94 57239.79 88888.00 2014-10-27 05:56:03.408 300 11240.13 49.95 57239.87 88888.00 2014-10-27 05:56:03.908 300 11240.11 49.96 57240.02 88888.00 2014-10-27 05:56:04.408 300 11240.11 50.01 57240.15 88888.00 2014-10-27 05:56:04.908 300 11240.15 49.96 57240.17 88888.00 2014-10-27 05:56:05.408 300 11240.16 49.96 57240.17 88888.00 2014-10-27 05:56:05.908 300 11240.15 49.99 57240.26 88888.00 2014-10-27 05:56:06.408 300 11240.16 50.01 57240.30 88888.00 2014-10-27 05:56:06.908 300 11240.16 50.00 57240.26 88888.00 2014-10-27 05:56:07.408 300 11240.12 50.01 57240.33 88888.00 2014-10-27 05:56:07.908 300 11240.06 50.02 57240.54 88888.00 2014-10-27 05:56:08.408 300 11240.11 50.04 57240.71 88888.00 2014-10-27 05:56:08.908 300 11240.15 50.00 57240.73 88888.00 2014-10-27 05:56:09.408 300 11240.15 49.95 57240.74 88888.00 2014-10-27 05:56:09.908 300 11240.15 49.97 57240.75 88888.00 2014-10-27 05:56:10.408 300 11240.13 49.96 57240.81 88888.00 2014-10-27 05:56:10.908 300 11240.11 49.96 57240.97 88888.00 2014-10-27 05:56:11.408 300 11240.06 49.97 57241.10 88888.00 2014-10-27 05:56:11.908 300 11240.09 49.94 57241.10 88888.00 2014-10-27 05:56:12.408 300 11240.12 49.89 57241.16 88888.00 2014-10-27 05:56:12.908 300 11240.12 49.82 57241.23 88888.00 2014-10-27 05:56:13.408 300 11240.13 49.76 57241.29 88888.00 2014-10-27 05:56:13.908 300 11240.13 49.77 57241.38 88888.00 2014-10-27 05:56:14.408 300 11240.12 49.83 57241.38 88888.00 2014-10-27 05:56:14.908 300 11240.13 49.82 57241.43 88888.00 2014-10-27 05:56:15.408 300 11240.15 49.82 57241.49 88888.00 2014-10-27 05:56:15.908 300 11240.16 49.79 57241.56 88888.00 2014-10-27 05:56:16.408 300 11240.22 49.73 57241.52 88888.00 2014-10-27 05:56:16.908 300 11240.22 49.74 57241.60 88888.00 2014-10-27 05:56:17.408 300 11240.22 49.72 57241.70 88888.00 2014-10-27 05:56:17.908 300 11240.22 49.62 57241.76 88888.00 2014-10-27 05:56:18.408 300 11240.20 49.55 57241.80 88888.00 2014-10-27 05:56:18.908 300 11240.20 49.54 57241.80 88888.00 2014-10-27 05:56:19.408 300 11240.25 49.51 57241.84 88888.00 2014-10-27 05:56:19.908 300 11240.26 49.46 57241.89 88888.00 2014-10-27 05:56:20.408 300 11240.25 49.41 57241.97 88888.00 2014-10-27 05:56:20.908 300 11240.29 49.34 57241.95 88888.00 2014-10-27 05:56:21.408 300 11240.29 49.34 57241.99 88888.00 2014-10-27 05:56:21.908 300 11240.32 49.34 57242.01 88888.00 2014-10-27 05:56:22.408 300 11240.29 49.26 57241.97 88888.00 2014-10-27 05:56:22.908 300 11240.27 49.25 57242.03 88888.00 2014-10-27 05:56:23.408 300 11240.26 49.26 57242.09 88888.00 2014-10-27 05:56:23.908 300 11240.27 49.21 57242.33 88888.00 2014-10-27 05:56:24.408 300 11240.26 49.14 57242.40 88888.00 2014-10-27 05:56:24.908 300 11240.23 49.13 57242.42 88888.00 2014-10-27 05:56:25.408 300 11240.20 49.12 57242.54 88888.00 2014-10-27 05:56:25.908 300 11240.24 49.07 57242.47 88888.00 2014-10-27 05:56:26.408 300 11240.25 49.05 57242.50 88888.00 2014-10-27 05:56:26.908 300 11240.23 49.00 57242.63 88888.00 2014-10-27 05:56:27.408 300 11240.23 48.97 57242.73 88888.00 2014-10-27 05:56:27.908 300 11240.27 48.88 57242.77 88888.00 2014-10-27 05:56:28.408 300 11240.22 48.84 57242.87 88888.00 2014-10-27 05:56:28.908 300 11240.22 48.84 57242.90 88888.00 2014-10-27 05:56:29.408 300 11240.22 48.80 57242.90 88888.00 2014-10-27 05:56:29.908 300 11240.23 48.77 57242.95 88888.00 2014-10-27 05:56:30.408 300 11240.25 48.77 57243.05 88888.00 2014-10-27 05:56:30.908 300 11240.27 48.71 57243.21 88888.00 2014-10-27 05:56:31.408 300 11240.24 48.67 57243.25 88888.00 2014-10-27 05:56:31.908 300 11240.20 48.70 57243.34 88888.00 2014-10-27 05:56:32.408 300 11240.24 48.67 57243.42 88888.00 2014-10-27 05:56:32.908 300 11240.25 48.59 57243.47 88888.00 2014-10-27 05:56:33.408 300 11240.26 48.54 57243.51 88888.00 2014-10-27 05:56:33.908 300 11240.25 48.50 57243.56 88888.00 2014-10-27 05:56:34.408 300 11240.31 48.51 57243.60 88888.00 2014-10-27 05:56:34.908 300 11240.34 48.51 57243.66 88888.00 2014-10-27 05:56:35.408 300 11240.31 48.53 57243.77 88888.00 2014-10-27 05:56:35.908 300 11240.30 48.51 57243.85 88888.00 2014-10-27 05:56:36.408 300 11240.33 48.46 57243.94 88888.00 2014-10-27 05:56:36.908 300 11240.34 48.43 57244.01 88888.00 2014-10-27 05:56:37.408 300 11240.39 48.45 57244.11 88888.00 2014-10-27 05:56:37.908 300 11240.41 48.43 57244.15 88888.00 2014-10-27 05:56:38.408 300 11240.44 48.38 57244.17 88888.00 2014-10-27 05:56:38.908 300 11240.43 48.36 57244.24 88888.00 2014-10-27 05:56:39.408 300 11240.41 48.34 57244.31 88888.00 2014-10-27 05:56:39.908 300 11240.38 48.33 57244.33 88888.00 2014-10-27 05:56:40.408 300 11240.41 48.32 57244.37 88888.00 2014-10-27 05:56:40.908 300 11240.46 48.34 57244.45 88888.00 2014-10-27 05:56:41.408 300 11240.48 48.31 57244.60 88888.00 2014-10-27 05:56:41.908 300 11240.54 48.29 57244.71 88888.00 2014-10-27 05:56:42.408 300 11240.57 48.30 57244.69 88888.00 2014-10-27 05:56:42.908 300 11240.56 48.26 57244.71 88888.00 2014-10-27 05:56:43.408 300 11240.54 48.19 57244.83 88888.00 2014-10-27 05:56:43.908 300 11240.58 48.18 57244.88 88888.00 2014-10-27 05:56:44.408 300 11240.59 48.19 57244.94 88888.00 2014-10-27 05:56:44.908 300 11240.65 48.18 57244.94 88888.00 2014-10-27 05:56:45.408 300 11240.67 48.12 57244.99 88888.00 2014-10-27 05:56:45.908 300 11240.66 48.13 57244.97 88888.00 2014-10-27 05:56:46.408 300 11240.66 48.11 57244.92 88888.00 2014-10-27 05:56:46.908 300 11240.68 48.10 57244.92 88888.00 2014-10-27 05:56:47.408 300 11240.74 48.10 57244.89 88888.00 2014-10-27 05:56:47.908 300 11240.77 48.13 57244.92 88888.00 2014-10-27 05:56:48.408 300 11240.78 48.17 57244.99 88888.00 2014-10-27 05:56:48.908 300 11240.82 48.11 57245.05 88888.00 2014-10-27 05:56:49.408 300 11240.88 48.05 57245.08 88888.00 2014-10-27 05:56:49.908 300 11240.91 48.06 57245.17 88888.00 2014-10-27 05:56:50.408 300 11240.91 48.03 57245.14 88888.00 2014-10-27 05:56:50.908 300 11240.91 48.02 57245.22 88888.00 2014-10-27 05:56:51.408 300 11240.94 48.04 57245.29 88888.00 2014-10-27 05:56:51.908 300 11240.99 48.00 57245.29 88888.00 2014-10-27 05:56:52.408 300 11241.03 47.99 57245.36 88888.00 2014-10-27 05:56:52.908 300 11241.05 48.03 57245.46 88888.00 2014-10-27 05:56:53.408 300 11241.03 48.02 57245.53 88888.00 2014-10-27 05:56:53.908 300 11241.01 48.03 57245.55 88888.00 2014-10-27 05:56:54.408 300 11241.08 48.02 57245.69 88888.00 2014-10-27 05:56:54.908 300 11241.13 48.04 57245.79 88888.00 2014-10-27 05:56:55.408 300 11241.13 48.06 57245.81 88888.00 2014-10-27 05:56:55.908 300 11241.14 48.03 57245.86 88888.00 2014-10-27 05:56:56.408 300 11241.14 48.06 57246.00 88888.00 2014-10-27 05:56:56.908 300 11241.16 48.12 57246.14 88888.00 2014-10-27 05:56:57.408 300 11241.17 48.13 57246.25 88888.00 2014-10-27 05:56:57.908 300 11241.12 48.15 57246.31 88888.00 2014-10-27 05:56:58.408 300 11241.10 48.17 57246.46 88888.00 2014-10-27 05:56:58.908 300 11241.12 48.18 57246.62 88888.00 2014-10-27 05:56:59.408 300 11241.12 48.19 57246.71 88888.00 2014-10-27 05:56:59.908 300 11241.15 48.23 57246.83 88888.00 2014-10-27 05:57:00.408 300 11241.14 48.26 57246.98 88888.00 2014-10-27 05:57:00.908 300 11241.16 48.32 57247.16 88888.00 2014-10-27 05:57:01.408 300 11241.15 48.33 57247.27 88888.00 2014-10-27 05:57:01.908 300 11241.14 48.30 57247.35 88888.00 2014-10-27 05:57:02.408 300 11241.19 48.32 57247.48 88888.00 2014-10-27 05:57:02.908 300 11241.16 48.39 57247.68 88888.00 2014-10-27 05:57:03.408 300 11241.17 48.44 57247.74 88888.00 2014-10-27 05:57:03.908 300 11241.14 48.41 57247.83 88888.00 2014-10-27 05:57:04.408 300 11241.14 48.44 57247.96 88888.00 2014-10-27 05:57:04.908 300 11241.13 48.51 57248.07 88888.00 2014-10-27 05:57:05.408 300 11241.14 48.54 57248.22 88888.00 2014-10-27 05:57:05.908 300 11241.13 48.60 57248.35 88888.00 2014-10-27 05:57:06.408 300 11241.10 48.64 57248.44 88888.00 2014-10-27 05:57:06.908 300 11241.12 48.68 57248.54 88888.00 2014-10-27 05:57:07.408 300 11241.10 48.72 57248.75 88888.00 2014-10-27 05:57:07.908 300 11241.06 48.77 57248.93 88888.00 2014-10-27 05:57:08.408 300 11241.05 48.80 57248.99 88888.00 2014-10-27 05:57:08.908 300 11241.09 48.84 57249.13 88888.00 2014-10-27 05:57:09.408 300 11241.08 48.88 57249.37 88888.00 2014-10-27 05:57:09.908 300 11241.07 48.88 57249.53 88888.00 2014-10-27 05:57:10.408 300 11241.02 48.91 57249.69 88888.00 2014-10-27 05:57:10.908 300 11240.98 49.02 57249.80 88888.00 2014-10-27 05:57:11.408 300 11240.99 49.06 57249.93 88888.00 2014-10-27 05:57:11.908 300 11240.96 49.07 57250.01 88888.00 2014-10-27 05:57:12.408 300 11240.98 49.07 57250.14 88888.00 2014-10-27 05:57:12.908 300 11240.98 49.12 57250.18 88888.00 2014-10-27 05:57:13.408 300 11241.02 49.20 57250.27 88888.00 2014-10-27 05:57:13.908 300 11241.00 49.24 57250.36 88888.00 2014-10-27 05:57:14.408 300 11240.99 49.27 57250.47 88888.00 2014-10-27 05:57:14.908 300 11240.98 49.32 57250.66 88888.00 2014-10-27 05:57:15.408 300 11240.96 49.34 57250.87 88888.00 2014-10-27 05:57:15.908 300 11240.95 49.38 57251.02 88888.00 2014-10-27 05:57:16.408 300 11240.93 49.43 57251.18 88888.00 2014-10-27 05:57:16.908 300 11240.94 49.49 57251.33 88888.00 2014-10-27 05:57:17.408 300 11240.91 49.51 57251.45 88888.00 2014-10-27 05:57:17.908 300 11240.89 49.54 57251.60 88888.00 2014-10-27 05:57:18.408 300 11240.89 49.58 57251.82 88888.00 2014-10-27 05:57:18.908 300 11240.92 49.61 57252.00 88888.00 2014-10-27 05:57:19.408 300 11240.92 49.69 57252.19 88888.00 2014-10-27 05:57:19.908 300 11240.92 49.75 57252.34 88888.00 2014-10-27 05:57:20.408 300 11240.94 49.82 57252.49 88888.00 2014-10-27 05:57:20.908 300 11240.95 49.83 57252.60 88888.00 2014-10-27 05:57:21.408 300 11240.95 49.89 57252.72 88888.00 2014-10-27 05:57:21.908 300 11240.96 49.95 57252.90 88888.00 2014-10-27 05:57:22.408 300 11240.94 50.02 57253.03 88888.00 2014-10-27 05:57:22.908 300 11240.98 50.09 57253.20 88888.00 2014-10-27 05:57:23.408 300 11240.96 50.20 57253.41 88888.00 2014-10-27 05:57:23.908 300 11240.92 50.26 57253.51 88888.00 2014-10-27 05:57:24.408 300 11240.91 50.34 57253.70 88888.00 2014-10-27 05:57:24.908 300 11240.94 50.40 57253.90 88888.00 2014-10-27 05:57:25.408 300 11240.93 50.45 57254.16 88888.00 2014-10-27 05:57:25.908 300 11240.92 50.56 57254.35 88888.00 2014-10-27 05:57:26.408 300 11240.92 50.61 57254.51 88888.00 2014-10-27 05:57:26.908 300 11240.96 50.63 57254.66 88888.00 2014-10-27 05:57:27.408 300 11241.02 50.68 57254.76 88888.00 2014-10-27 05:57:27.908 300 11240.96 50.72 57254.86 88888.00 2014-10-27 05:57:28.408 300 11240.94 50.82 57254.98 88888.00 2014-10-27 05:57:28.908 300 11240.95 50.95 57255.05 88888.00 2014-10-27 05:57:29.408 300 11241.00 51.01 57255.15 88888.00 2014-10-27 05:57:29.908 300 11240.99 51.08 57255.34 88888.00 2014-10-27 05:57:30.408 300 11240.96 51.12 57255.43 88888.00 2014-10-27 05:57:30.908 300 11240.98 51.17 57255.49 88888.00 2014-10-27 05:57:31.408 300 11240.99 51.28 57255.64 88888.00 2014-10-27 05:57:31.908 300 11240.98 51.30 57255.74 88888.00 2014-10-27 05:57:32.408 300 11241.00 51.36 57255.77 88888.00 2014-10-27 05:57:32.908 300 11241.06 51.43 57255.90 88888.00 2014-10-27 05:57:33.408 300 11241.02 51.51 57256.07 88888.00 2014-10-27 05:57:33.908 300 11241.05 51.56 57256.12 88888.00 2014-10-27 05:57:34.408 300 11241.06 51.58 57256.17 88888.00 2014-10-27 05:57:34.908 300 11241.06 51.63 57256.24 88888.00 2014-10-27 05:57:35.408 300 11241.02 51.69 57256.41 88888.00 2014-10-27 05:57:35.908 300 11241.09 51.78 57256.60 88888.00 2014-10-27 05:57:36.408 300 11241.14 51.84 57256.66 88888.00 2014-10-27 05:57:36.908 300 11241.14 51.86 57256.71 88888.00 2014-10-27 05:57:37.408 300 11241.16 51.92 57256.83 88888.00 2014-10-27 05:57:37.908 300 11241.15 52.00 57256.97 88888.00 2014-10-27 05:57:38.408 300 11241.13 52.07 57256.99 88888.00 2014-10-27 05:57:38.908 300 11241.09 52.12 57257.03 88888.00 2014-10-27 05:57:39.408 300 11241.14 52.17 57257.04 88888.00 2014-10-27 05:57:39.908 300 11241.12 52.19 57257.15 88888.00 2014-10-27 05:57:40.408 300 11241.15 52.25 57257.30 88888.00 2014-10-27 05:57:40.908 300 11241.20 52.31 57257.42 88888.00 2014-10-27 05:57:41.408 300 11241.24 52.35 57257.56 88888.00 2014-10-27 05:57:41.908 300 11241.24 52.41 57257.53 88888.00 2014-10-27 05:57:42.408 300 11241.26 52.45 57257.52 88888.00 2014-10-27 05:57:42.908 300 11241.27 52.48 57257.53 88888.00 2014-10-27 05:57:43.408 300 11241.31 52.55 57257.59 88888.00 2014-10-27 05:57:43.908 300 11241.35 52.59 57257.68 88888.00 2014-10-27 05:57:44.408 300 11241.41 52.64 57257.75 88888.00 2014-10-27 05:57:44.908 300 11241.45 52.67 57257.86 88888.00 2014-10-27 05:57:45.408 300 11241.43 52.74 57257.95 88888.00 2014-10-27 05:57:45.908 300 11241.43 52.79 57257.97 88888.00 2014-10-27 05:57:46.408 300 11241.43 52.83 57258.05 88888.00 2014-10-27 05:57:46.908 300 11241.44 52.89 57258.17 88888.00 2014-10-27 05:57:47.408 300 11241.52 52.89 57258.18 88888.00 2014-10-27 05:57:47.908 300 11241.58 52.92 57258.17 88888.00 2014-10-27 05:57:48.408 300 11241.58 52.94 57258.20 88888.00 2014-10-27 05:57:48.908 300 11241.57 53.01 57258.21 88888.00 2014-10-27 05:57:49.408 300 11241.61 53.05 57258.17 88888.00 2014-10-27 05:57:49.908 300 11241.61 53.06 57258.14 88888.00 2014-10-27 05:57:50.408 300 11241.64 53.07 57258.17 88888.00 2014-10-27 05:57:50.908 300 11241.69 53.07 57258.14 88888.00 2014-10-27 05:57:51.408 300 11241.72 53.07 57258.16 88888.00 2014-10-27 05:57:51.908 300 11241.76 53.08 57258.16 88888.00 2014-10-27 05:57:52.408 300 11241.79 53.05 57258.16 88888.00 2014-10-27 05:57:52.908 300 11241.85 53.07 57258.27 88888.00 2014-10-27 05:57:53.408 300 11241.96 53.12 57258.34 88888.00 2014-10-27 05:57:53.908 300 11241.98 53.10 57258.24 88888.00 2014-10-27 05:57:54.408 300 11242.00 53.09 57258.18 88888.00 2014-10-27 05:57:54.908 300 11242.10 53.09 57258.11 88888.00 2014-10-27 05:57:55.408 300 11242.19 53.02 57258.07 88888.00 2014-10-27 05:57:55.908 300 11242.24 53.01 57258.06 88888.00 2014-10-27 05:57:56.408 300 11242.27 53.01 57258.02 88888.00 2014-10-27 05:57:56.908 300 11242.27 52.99 57257.94 88888.00 2014-10-27 05:57:57.408 300 11242.32 52.96 57257.95 88888.00 2014-10-27 05:57:57.908 300 11242.40 52.94 57258.05 88888.00 2014-10-27 05:57:58.408 300 11242.45 52.89 57258.04 88888.00 2014-10-27 05:57:58.908 300 11242.55 52.86 57257.94 88888.00 2014-10-27 05:57:59.408 300 11242.59 52.88 57257.91 88888.00 2014-10-27 05:57:59.908 300 11242.61 52.92 57257.92 88888.00 2014-10-27 05:58:00.408 300 11242.68 52.92 57257.93 88888.00 2014-10-27 05:58:00.908 300 11242.75 52.89 57257.87 88888.00 2014-10-27 05:58:01.408 300 11242.81 52.86 57257.84 88888.00 2014-10-27 05:58:01.908 300 11242.87 52.82 57257.73 88888.00 2014-10-27 05:58:02.408 300 11242.93 52.80 57257.73 88888.00 2014-10-27 05:58:02.908 300 11243.03 52.80 57257.76 88888.00 2014-10-27 05:58:03.409 300 11243.08 52.74 57257.67 88888.00 2014-10-27 05:58:03.909 300 11243.10 52.73 57257.66 88888.00 2014-10-27 05:58:04.409 300 11243.15 52.67 57257.60 88888.00 2014-10-27 05:58:04.909 300 11243.21 52.68 57257.52 88888.00 2014-10-27 05:58:05.409 300 11243.28 52.68 57257.50 88888.00 2014-10-27 05:58:05.909 300 11243.37 52.65 57257.47 88888.00 2014-10-27 05:58:06.409 300 11243.45 52.60 57257.44 88888.00 2014-10-27 05:58:06.909 300 11243.53 52.61 57257.36 88888.00 2014-10-27 05:58:07.409 300 11243.59 52.58 57257.33 88888.00 2014-10-27 05:58:07.909 300 11243.66 52.53 57257.23 88888.00 2014-10-27 05:58:08.409 300 11243.70 52.49 57257.21 88888.00 2014-10-27 05:58:08.909 300 11243.77 52.45 57257.11 88888.00 2014-10-27 05:58:09.409 300 11243.84 52.38 57257.01 88888.00 2014-10-27 05:58:09.909 300 11243.92 52.35 57257.02 88888.00 2014-10-27 05:58:10.409 300 11244.02 52.35 57256.97 88888.00 2014-10-27 05:58:10.909 300 11244.09 52.28 57256.88 88888.00 2014-10-27 05:58:11.409 300 11244.12 52.21 57256.70 88888.00 2014-10-27 05:58:11.909 300 11244.21 52.14 57256.65 88888.00 2014-10-27 05:58:12.409 300 11244.26 52.06 57256.60 88888.00 2014-10-27 05:58:12.909 300 11244.30 52.00 57256.49 88888.00 2014-10-27 05:58:13.409 300 11244.39 51.97 57256.37 88888.00 2014-10-27 05:58:13.909 300 11244.50 51.90 57256.26 88888.00 2014-10-27 05:58:14.409 300 11244.60 51.84 57256.20 88888.00 2014-10-27 05:58:14.909 300 11244.70 51.78 57256.14 88888.00 2014-10-27 05:58:15.409 300 11244.81 51.69 57256.08 88888.00 2014-10-27 05:58:15.909 300 11244.90 51.63 57256.06 88888.00 2014-10-27 05:58:16.409 300 11244.96 51.60 57256.00 88888.00 2014-10-27 05:58:16.909 300 11245.03 51.52 57255.82 88888.00 2014-10-27 05:58:17.409 300 11245.11 51.46 57255.63 88888.00 2014-10-27 05:58:17.909 300 11245.23 51.39 57255.55 88888.00 2014-10-27 05:58:18.409 300 11245.32 51.35 57255.42 88888.00 2014-10-27 05:58:18.909 300 11245.43 51.26 57255.38 88888.00 2014-10-27 05:58:19.409 300 11245.45 51.19 57255.35 88888.00 2014-10-27 05:58:19.909 300 11245.53 51.15 57255.29 88888.00 2014-10-27 05:58:20.409 300 11245.66 51.09 57255.12 88888.00 2014-10-27 05:58:20.909 300 11245.76 51.02 57254.92 88888.00 2014-10-27 05:58:21.409 300 11245.86 50.90 57254.74 88888.00 2014-10-27 05:58:21.909 300 11245.96 50.83 57254.71 88888.00 2014-10-27 05:58:22.409 300 11246.09 50.75 57254.57 88888.00 2014-10-27 05:58:22.909 300 11246.20 50.67 57254.42 88888.00 2014-10-27 05:58:23.409 300 11246.28 50.61 57254.25 88888.00 2014-10-27 05:58:23.909 300 11246.36 50.55 57254.10 88888.00 2014-10-27 05:58:24.409 300 11246.43 50.47 57254.07 88888.00 2014-10-27 05:58:24.909 300 11246.52 50.38 57253.99 88888.00 2014-10-27 05:58:25.409 300 11246.66 50.34 57253.96 88888.00 2014-10-27 05:58:25.909 300 11246.72 50.29 57253.81 88888.00 2014-10-27 05:58:26.409 300 11246.82 50.26 57253.68 88888.00 2014-10-27 05:58:26.909 300 11246.91 50.20 57253.64 88888.00 2014-10-27 05:58:27.409 300 11246.96 50.11 57253.68 88888.00 2014-10-27 05:58:27.909 300 11247.05 50.04 57253.61 88888.00 2014-10-27 05:58:28.409 300 11247.15 50.01 57253.48 88888.00 2014-10-27 05:58:28.909 300 11247.22 49.97 57253.44 88888.00 2014-10-27 05:58:29.409 300 11247.31 49.89 57253.26 88888.00 2014-10-27 05:58:29.909 300 11247.40 49.86 57253.18 88888.00 2014-10-27 05:58:30.409 300 11247.49 49.79 57253.11 88888.00 2014-10-27 05:58:30.909 300 11247.56 49.72 57253.05 88888.00 2014-10-27 05:58:31.409 300 11247.67 49.68 57252.97 88888.00 2014-10-27 05:58:31.909 300 11247.74 49.62 57252.90 88888.00 2014-10-27 05:58:32.409 300 11247.82 49.63 57252.87 88888.00 2014-10-27 05:58:32.909 300 11247.91 49.62 57252.85 88888.00 2014-10-27 05:58:33.409 300 11248.02 49.58 57252.74 88888.00 2014-10-27 05:58:33.909 300 11248.07 49.48 57252.60 88888.00 2014-10-27 05:58:34.409 300 11248.17 49.42 57252.53 88888.00 2014-10-27 05:58:34.909 300 11248.26 49.40 57252.58 88888.00 2014-10-27 05:58:35.409 300 11248.39 49.38 57252.53 88888.00 2014-10-27 05:58:35.909 300 11248.50 49.29 57252.45 88888.00 2014-10-27 05:58:36.409 300 11248.56 49.28 57252.39 88888.00 2014-10-27 05:58:36.909 300 11248.65 49.26 57252.29 88888.00 2014-10-27 05:58:37.409 300 11248.73 49.21 57252.19 88888.00 2014-10-27 05:58:37.909 300 11248.85 49.18 57252.17 88888.00 2014-10-27 05:58:38.409 300 11248.93 49.13 57252.23 88888.00 2014-10-27 05:58:38.909 300 11249.07 49.07 57252.14 88888.00 2014-10-27 05:58:39.409 300 11249.16 49.04 57252.07 88888.00 2014-10-27 05:58:39.909 300 11249.26 49.00 57251.92 88888.00 2014-10-27 05:58:40.409 300 11249.29 48.95 57251.84 88888.00 2014-10-27 05:58:40.909 300 11249.35 48.93 57251.77 88888.00 2014-10-27 05:58:41.409 300 11249.46 48.88 57251.71 88888.00 2014-10-27 05:58:41.909 300 11249.57 48.83 57251.63 88888.00 2014-10-27 05:58:42.409 300 11249.67 48.75 57251.58 88888.00 2014-10-27 05:58:42.909 300 11249.79 48.71 57251.44 88888.00 2014-10-27 05:58:43.409 300 11249.88 48.68 57251.33 88888.00 2014-10-27 05:58:43.909 300 11249.99 48.64 57251.26 88888.00 2014-10-27 05:58:44.409 300 11250.09 48.61 57251.13 88888.00 2014-10-27 05:58:44.909 300 11250.20 48.60 57251.00 88888.00 2014-10-27 05:58:45.409 300 11250.34 48.52 57250.89 88888.00 2014-10-27 05:58:45.909 300 11250.44 48.47 57250.76 88888.00 2014-10-27 05:58:46.409 300 11250.57 48.43 57250.54 88888.00 2014-10-27 05:58:46.909 300 11250.71 48.38 57250.37 88888.00 2014-10-27 05:58:47.409 300 11250.83 48.30 57250.27 88888.00 2014-10-27 05:58:47.909 300 11251.01 48.27 57250.08 88888.00 2014-10-27 05:58:48.409 300 11251.14 48.20 57249.89 88888.00 2014-10-27 05:58:48.909 300 11251.24 48.09 57249.69 88888.00 2014-10-27 05:58:49.409 300 11251.37 48.05 57249.57 88888.00 2014-10-27 05:58:49.909 300 11251.46 47.99 57249.44 88888.00 2014-10-27 05:58:50.409 300 11251.58 47.97 57249.20 88888.00 2014-10-27 05:58:50.909 300 11251.73 47.91 57249.01 88888.00 2014-10-27 05:58:51.409 300 11251.90 47.82 57248.88 88888.00 2014-10-27 05:58:51.909 300 11251.97 47.75 57248.75 88888.00 2014-10-27 05:58:52.409 300 11252.03 47.66 57248.55 88888.00 2014-10-27 05:58:52.909 300 11252.17 47.59 57248.37 88888.00 2014-10-27 05:58:53.409 300 11252.26 47.51 57248.25 88888.00 2014-10-27 05:58:53.909 300 11252.31 47.47 57248.13 88888.00 2014-10-27 05:58:54.409 300 11252.43 47.38 57248.02 88888.00 2014-10-27 05:58:54.909 300 11252.57 47.34 57247.83 88888.00 2014-10-27 05:58:55.409 300 11252.66 47.24 57247.61 88888.00 2014-10-27 05:58:55.909 300 11252.73 47.20 57247.54 88888.00 2014-10-27 05:58:56.409 300 11252.87 47.15 57247.46 88888.00 2014-10-27 05:58:56.909 300 11252.98 47.10 57247.28 88888.00 2014-10-27 05:58:57.409 300 11253.04 47.07 57247.22 88888.00 2014-10-27 05:58:57.909 300 11253.17 47.00 57247.01 88888.00 2014-10-27 05:58:58.409 300 11253.32 46.89 57246.87 88888.00 2014-10-27 05:58:58.909 300 11253.44 46.90 57246.72 88888.00 2014-10-27 05:58:59.409 300 11253.53 46.93 57246.67 88888.00 2014-10-27 05:58:59.909 300 11253.70 46.87 57246.59 88888.00 2014-10-27 05:59:00.409 300 11253.82 46.87 57246.44 88888.00 2014-10-27 05:59:00.909 300 11253.93 46.84 57246.21 88888.00 2014-10-27 05:59:01.409 300 11254.05 46.76 57246.08 88888.00 2014-10-27 05:59:01.909 300 11254.20 46.71 57245.95 88888.00 2014-10-27 05:59:02.409 300 11254.30 46.69 57245.82 88888.00 2014-10-27 05:59:02.909 300 11254.46 46.63 57245.62 88888.00 2014-10-27 05:59:03.409 300 11254.62 46.60 57245.41 88888.00 2014-10-27 05:59:03.909 300 11254.76 46.60 57245.14 88888.00 2014-10-27 05:59:04.409 300 11254.90 46.60 57244.98 88888.00 2014-10-27 05:59:04.909 300 11255.04 46.53 57244.78 88888.00 2014-10-27 05:59:05.409 300 11255.14 46.50 57244.57 88888.00 2014-10-27 05:59:05.909 300 11255.31 46.45 57244.34 88888.00 2014-10-27 05:59:06.409 300 11255.49 46.42 57244.24 88888.00 2014-10-27 05:59:06.909 300 11255.64 46.35 57244.04 88888.00 2014-10-27 05:59:07.409 300 11255.75 46.32 57243.87 88888.00 2014-10-27 05:59:07.909 300 11255.94 46.26 57243.66 88888.00 2014-10-27 05:59:08.409 300 11256.10 46.12 57243.44 88888.00 2014-10-27 05:59:08.909 300 11256.27 46.05 57243.28 88888.00 2014-10-27 05:59:09.409 300 11256.38 46.03 57243.17 88888.00 2014-10-27 05:59:09.909 300 11256.53 46.00 57242.95 88888.00 2014-10-27 05:59:10.409 300 11256.66 45.99 57242.71 88888.00 2014-10-27 05:59:10.909 300 11256.76 45.93 57242.51 88888.00 2014-10-27 05:59:11.409 300 11256.92 45.93 57242.31 88888.00 2014-10-27 05:59:11.909 300 11257.03 45.94 57242.16 88888.00 2014-10-27 05:59:12.409 300 11257.20 45.84 57242.00 88888.00 2014-10-27 05:59:12.909 300 11257.32 45.78 57241.87 88888.00 2014-10-27 05:59:13.409 300 11257.47 45.77 57241.80 88888.00 2014-10-27 05:59:13.909 300 11257.60 45.78 57241.68 88888.00 2014-10-27 05:59:14.409 300 11257.75 45.78 57241.55 88888.00 2014-10-27 05:59:14.909 300 11257.88 45.75 57241.43 88888.00 2014-10-27 05:59:15.409 300 11258.02 45.77 57241.28 88888.00 2014-10-27 05:59:15.909 300 11258.16 45.73 57241.13 88888.00 2014-10-27 05:59:16.409 300 11258.26 45.72 57241.05 88888.00 2014-10-27 05:59:16.909 300 11258.37 45.75 57240.93 88888.00 2014-10-27 05:59:17.409 300 11258.50 45.79 57240.83 88888.00 2014-10-27 05:59:17.909 300 11258.67 45.79 57240.65 88888.00 2014-10-27 05:59:18.409 300 11258.80 45.74 57240.64 88888.00 2014-10-27 05:59:18.909 300 11258.88 45.78 57240.67 88888.00 2014-10-27 05:59:19.409 300 11258.98 45.74 57240.72 88888.00 2014-10-27 05:59:19.909 300 11259.08 45.72 57240.69 88888.00 2014-10-27 05:59:20.409 300 11259.17 45.74 57240.64 88888.00 2014-10-27 05:59:20.909 300 11259.29 45.74 57240.68 88888.00 2014-10-27 05:59:21.409 300 11259.33 45.75 57240.68 88888.00 2014-10-27 05:59:21.909 300 11259.41 45.91 57240.67 88888.00 2014-10-27 05:59:22.409 300 11259.49 45.96 57240.60 88888.00 2014-10-27 05:59:22.909 300 11259.56 45.94 57240.42 88888.00 2014-10-27 05:59:23.409 300 11259.65 46.03 57240.40 88888.00 2014-10-27 05:59:23.909 300 11259.74 46.08 57240.38 88888.00 2014-10-27 05:59:24.409 300 11259.81 46.12 57240.40 88888.00 2014-10-27 05:59:24.909 300 11259.88 46.15 57240.43 88888.00 2014-10-27 05:59:25.409 300 11259.99 46.25 57240.45 88888.00 2014-10-27 05:59:25.909 300 11260.09 46.30 57240.46 88888.00 2014-10-27 05:59:26.409 300 11260.19 46.34 57240.55 88888.00 2014-10-27 05:59:26.909 300 11260.31 46.35 57240.55 88888.00 2014-10-27 05:59:27.409 300 11260.39 46.39 57240.54 88888.00 2014-10-27 05:59:27.909 300 11260.42 46.40 57240.59 88888.00 2014-10-27 05:59:28.409 300 11260.49 46.47 57240.67 88888.00 2014-10-27 05:59:28.909 300 11260.58 46.55 57240.72 88888.00 2014-10-27 05:59:29.409 300 11260.69 46.62 57240.66 88888.00 2014-10-27 05:59:29.909 300 11260.70 46.66 57240.64 88888.00 2014-10-27 05:59:30.409 300 11260.81 46.68 57240.72 88888.00 2014-10-27 05:59:30.909 300 11260.87 46.71 57240.78 88888.00 2014-10-27 05:59:31.409 300 11260.89 46.76 57240.75 88888.00 2014-10-27 05:59:31.909 300 11260.98 46.75 57240.79 88888.00 2014-10-27 05:59:32.409 300 11261.05 46.82 57240.83 88888.00 2014-10-27 05:59:32.909 300 11261.11 46.87 57240.91 88888.00 2014-10-27 05:59:33.409 300 11261.17 46.93 57240.98 88888.00 2014-10-27 05:59:33.909 300 11261.18 46.97 57241.04 88888.00 2014-10-27 05:59:34.409 300 11261.27 46.98 57241.04 88888.00 2014-10-27 05:59:34.909 300 11261.28 47.01 57241.17 88888.00 2014-10-27 05:59:35.409 300 11261.32 47.07 57241.24 88888.00 2014-10-27 05:59:35.909 300 11261.41 47.11 57241.25 88888.00 2014-10-27 05:59:36.409 300 11261.43 47.17 57241.29 88888.00 2014-10-27 05:59:36.909 300 11261.44 47.25 57241.39 88888.00 2014-10-27 05:59:37.409 300 11261.53 47.29 57241.41 88888.00 2014-10-27 05:59:37.909 300 11261.64 47.31 57241.39 88888.00 2014-10-27 05:59:38.409 300 11261.71 47.37 57241.43 88888.00 2014-10-27 05:59:38.909 300 11261.79 47.41 57241.50 88888.00 2014-10-27 05:59:39.409 300 11261.83 47.43 57241.48 88888.00 2014-10-27 05:59:39.909 300 11261.90 47.45 57241.41 88888.00 2014-10-27 05:59:40.409 300 11261.97 47.51 57241.38 88888.00 2014-10-27 05:59:40.909 300 11262.06 47.58 57241.38 88888.00 2014-10-27 05:59:41.409 300 11262.13 47.64 57241.32 88888.00 2014-10-27 05:59:41.909 300 11262.22 47.68 57241.28 88888.00 2014-10-27 05:59:42.409 300 11262.32 47.76 57241.18 88888.00 2014-10-27 05:59:42.909 300 11262.41 47.81 57241.17 88888.00 2014-10-27 05:59:43.409 300 11262.49 47.84 57241.13 88888.00 2014-10-27 05:59:43.909 300 11262.59 47.85 57241.11 88888.00 2014-10-27 05:59:44.409 300 11262.62 47.90 57241.19 88888.00 2014-10-27 05:59:44.909 300 11262.69 47.95 57241.15 88888.00 2014-10-27 05:59:45.409 300 11262.76 48.03 57241.07 88888.00 2014-10-27 05:59:45.909 300 11262.89 48.07 57241.00 88888.00 2014-10-27 05:59:46.409 300 11263.02 48.12 57240.90 88888.00 2014-10-27 05:59:46.909 300 11263.08 48.17 57240.73 88888.00 2014-10-27 05:59:47.409 300 11263.15 48.23 57240.75 88888.00 2014-10-27 05:59:47.909 300 11263.20 48.25 57240.77 88888.00 2014-10-27 05:59:48.409 300 11263.29 48.32 57240.69 88888.00 2014-10-27 05:59:48.909 300 11263.43 48.33 57240.55 88888.00 2014-10-27 05:59:49.409 300 11263.54 48.32 57240.45 88888.00 2014-10-27 05:59:49.909 300 11263.66 48.33 57240.47 88888.00 2014-10-27 05:59:50.409 300 11263.75 48.40 57240.41 88888.00 2014-10-27 05:59:50.909 300 11263.84 48.44 57240.36 88888.00 2014-10-27 05:59:51.409 300 11263.91 48.49 57240.27 88888.00 2014-10-27 05:59:51.909 300 11264.02 48.57 57240.14 88888.00 2014-10-27 05:59:52.409 300 11264.10 48.59 57240.16 88888.00 2014-10-27 05:59:52.909 300 11264.20 48.67 57240.07 88888.00 2014-10-27 05:59:53.409 300 11264.30 48.75 57239.88 88888.00 2014-10-27 05:59:53.909 300 11264.35 48.84 57239.87 88888.00 2014-10-27 05:59:54.409 300 11264.47 48.86 57239.87 88888.00 2014-10-27 05:59:54.909 300 11264.51 48.88 57239.76 88888.00 2014-10-27 05:59:55.409 300 11264.58 48.91 57239.70 88888.00 2014-10-27 05:59:55.909 300 11264.66 48.95 57239.70 88888.00 2014-10-27 05:59:56.409 300 11264.69 48.95 57239.62 88888.00 2014-10-27 05:59:56.909 300 11264.75 49.00 57239.59 88888.00 2014-10-27 05:59:57.409 300 11264.83 49.09 57239.58 88888.00 2014-10-27 05:59:57.909 300 11264.92 49.13 57239.49 88888.00 2014-10-27 05:59:58.409 300 11264.97 49.17 57239.36 88888.00 2014-10-27 05:59:58.909 300 11265.05 49.22 57239.27 88888.00 2014-10-27 05:59:59.409 300 11265.10 49.26 57239.21 88888.00 2014-10-27 05:59:59.909 300 11265.13 49.32 57239.19 88888.00 2014-10-27 06:00:00.409 300 11265.17 49.35 57239.21 88888.00 2014-10-27 06:00:00.909 300 11265.21 49.36 57239.32 88888.00 2014-10-27 06:00:01.409 300 11265.20 49.38 57239.38 88888.00 2014-10-27 06:00:01.909 300 11265.30 49.47 57239.34 88888.00 2014-10-27 06:00:02.409 300 11265.38 49.51 57239.27 88888.00 2014-10-27 06:00:02.909 300 11265.39 49.51 57239.27 88888.00 2014-10-27 06:00:03.409 300 11265.45 49.58 57239.31 88888.00 2014-10-27 06:00:03.909 300 11265.52 49.61 57239.32 88888.00 2014-10-27 06:00:04.409 300 11265.55 49.63 57239.31 88888.00 2014-10-27 06:00:04.909 300 11265.52 49.75 57239.32 88888.00 2014-10-27 06:00:05.409 300 11265.53 49.86 57239.33 88888.00 2014-10-27 06:00:05.909 300 11265.61 49.88 57239.32 88888.00 2014-10-27 06:00:06.409 300 11265.61 49.96 57239.37 88888.00 2014-10-27 06:00:06.909 300 11265.60 50.04 57239.42 88888.00 2014-10-27 06:00:07.409 300 11265.63 50.13 57239.42 88888.00 2014-10-27 06:00:07.909 300 11265.65 50.20 57239.38 88888.00 2014-10-27 06:00:08.409 300 11265.65 50.27 57239.46 88888.00 2014-10-27 06:00:08.909 300 11265.67 50.30 57239.49 88888.00 2014-10-27 06:00:09.409 300 11265.69 50.35 57239.49 88888.00 2014-10-27 06:00:09.909 300 11265.74 50.42 57239.39 88888.00 2014-10-27 06:00:10.409 300 11265.74 50.50 57239.29 88888.00 2014-10-27 06:00:10.909 300 11265.73 50.55 57239.34 88888.00 2014-10-27 06:00:11.409 300 11265.75 50.60 57239.40 88888.00 2014-10-27 06:00:11.909 300 11265.77 50.71 57239.42 88888.00 2014-10-27 06:00:12.409 300 11265.79 50.75 57239.44 88888.00 2014-10-27 06:00:12.909 300 11265.79 50.75 57239.42 88888.00 2014-10-27 06:00:13.409 300 11265.82 50.79 57239.46 88888.00 2014-10-27 06:00:13.909 300 11265.84 50.81 57239.49 88888.00 2014-10-27 06:00:14.409 300 11265.87 50.86 57239.45 88888.00 2014-10-27 06:00:14.909 300 11265.90 50.92 57239.44 88888.00 2014-10-27 06:00:15.409 300 11265.91 50.96 57239.44 88888.00 2014-10-27 06:00:15.909 300 11265.95 50.97 57239.47 88888.00 2014-10-27 06:00:16.409 300 11266.00 51.04 57239.47 88888.00 2014-10-27 06:00:16.909 300 11266.02 51.10 57239.43 88888.00 2014-10-27 06:00:17.409 300 11266.05 51.12 57239.46 88888.00 2014-10-27 06:00:17.909 300 11266.10 51.18 57239.55 88888.00 2014-10-27 06:00:18.409 300 11266.19 51.19 57239.55 88888.00 2014-10-27 06:00:18.909 300 11266.19 51.22 57239.30 88888.00 2014-10-27 06:00:19.409 300 11266.22 51.23 57239.11 88888.00 2014-10-27 06:00:19.909 300 11266.25 51.26 57239.18 88888.00 2014-10-27 06:00:20.409 300 11266.30 51.29 57239.17 88888.00 2014-10-27 06:00:20.909 300 11266.36 51.30 57239.07 88888.00 2014-10-27 06:00:21.409 300 11266.40 51.35 57239.08 88888.00 2014-10-27 06:00:21.909 300 11266.46 51.39 57239.06 88888.00 2014-10-27 06:00:22.409 300 11266.50 51.39 57239.00 88888.00 2014-10-27 06:00:22.909 300 11266.54 51.39 57238.95 88888.00 2014-10-27 06:00:23.409 300 11266.62 51.47 57238.88 88888.00 2014-10-27 06:00:23.909 300 11266.64 51.45 57238.70 88888.00 2014-10-27 06:00:24.409 300 11266.67 51.46 57238.57 88888.00 2014-10-27 06:00:24.909 300 11266.76 51.51 57238.54 88888.00 2014-10-27 06:00:25.409 300 11266.78 51.54 57238.54 88888.00 2014-10-27 06:00:25.909 300 11266.86 51.58 57238.46 88888.00 2014-10-27 06:00:26.409 300 11266.95 51.58 57238.33 88888.00 2014-10-27 06:00:26.909 300 11267.01 51.60 57238.22 88888.00 2014-10-27 06:00:27.409 300 11267.08 51.64 57238.11 88888.00 2014-10-27 06:00:27.909 300 11267.15 51.64 57237.98 88888.00 2014-10-27 06:00:28.409 300 11267.16 51.70 57237.85 88888.00 2014-10-27 06:00:28.909 300 11267.21 51.76 57237.75 88888.00 2014-10-27 06:00:29.409 300 11267.30 51.76 57237.69 88888.00 2014-10-27 06:00:29.909 300 11267.35 51.76 57237.62 88888.00 2014-10-27 06:00:30.409 300 11267.49 51.79 57237.59 88888.00 2014-10-27 06:00:30.909 300 11267.48 51.83 57237.50 88888.00 2014-10-27 06:00:31.409 300 11267.51 51.86 57237.46 88888.00 2014-10-27 06:00:31.909 300 11267.60 51.90 57237.48 88888.00 2014-10-27 06:00:32.409 300 11267.69 51.94 57237.34 88888.00 2014-10-27 06:00:32.909 300 11267.71 51.96 57237.30 88888.00 2014-10-27 06:00:33.409 300 11267.75 51.97 57237.26 88888.00 2014-10-27 06:00:33.909 300 11267.77 52.00 57237.19 88888.00 2014-10-27 06:00:34.409 300 11267.83 52.03 57237.12 88888.00 2014-10-27 06:00:34.909 300 11267.86 52.04 57237.08 88888.00 2014-10-27 06:00:35.409 300 11267.89 52.06 57237.01 88888.00 2014-10-27 06:00:35.909 300 11267.96 52.07 57236.92 88888.00 2014-10-27 06:00:36.409 300 11268.05 52.11 57236.81 88888.00 2014-10-27 06:00:36.909 300 11268.15 52.13 57236.73 88888.00 2014-10-27 06:00:37.409 300 11268.18 52.15 57236.75 88888.00 2014-10-27 06:00:37.909 300 11268.20 52.19 57236.71 88888.00 2014-10-27 06:00:38.409 300 11268.24 52.20 57236.64 88888.00 2014-10-27 06:00:38.909 300 11268.24 52.19 57236.55 88888.00 2014-10-27 06:00:39.409 300 11268.30 52.19 57236.49 88888.00 2014-10-27 06:00:39.909 300 11268.34 52.21 57236.43 88888.00 2014-10-27 06:00:40.409 300 11268.39 52.28 57236.31 88888.00 2014-10-27 06:00:40.909 300 11268.44 52.26 57236.31 88888.00 2014-10-27 06:00:41.409 300 11268.45 52.26 57236.31 88888.00 2014-10-27 06:00:41.909 300 11268.46 52.27 57236.24 88888.00 2014-10-27 06:00:42.409 300 11268.44 52.28 57236.18 88888.00 2014-10-27 06:00:42.909 300 11268.38 52.28 57236.12 88888.00 2014-10-27 06:00:43.409 300 11268.48 52.26 57236.04 88888.00 2014-10-27 06:00:43.909 300 11268.54 52.26 57235.83 88888.00 2014-10-27 06:00:44.409 300 11268.59 52.30 57235.80 88888.00 2014-10-27 06:00:44.909 300 11268.61 52.31 57235.73 88888.00 2014-10-27 06:00:45.409 300 11268.62 52.35 57235.72 88888.00 2014-10-27 06:00:45.909 300 11268.67 52.37 57235.80 88888.00 2014-10-27 06:00:46.409 300 11268.69 52.35 57235.71 88888.00 2014-10-27 06:00:46.909 300 11268.75 52.34 57235.54 88888.00 2014-10-27 06:00:47.409 300 11268.74 52.33 57235.40 88888.00 2014-10-27 06:00:47.909 300 11268.80 52.35 57235.40 88888.00 2014-10-27 06:00:48.409 300 11268.85 52.34 57235.32 88888.00 2014-10-27 06:00:48.909 300 11268.88 52.35 57235.26 88888.00 2014-10-27 06:00:49.409 300 11268.89 52.37 57235.15 88888.00 2014-10-27 06:00:49.909 300 11268.96 52.39 57235.06 88888.00 2014-10-27 06:00:50.409 300 11268.95 52.35 57234.90 88888.00 2014-10-27 06:00:50.909 300 11268.95 52.34 57234.84 88888.00 2014-10-27 06:00:51.409 300 11268.97 52.35 57234.77 88888.00 2014-10-27 06:00:51.909 300 11269.09 52.34 57234.84 88888.00 2014-10-27 06:00:52.409 300 11269.16 52.32 57234.84 88888.00 2014-10-27 06:00:52.909 300 11269.16 52.35 57234.72 88888.00 2014-10-27 06:00:53.409 300 11269.17 52.33 57234.69 88888.00 2014-10-27 06:00:53.909 300 11269.18 52.37 57234.74 88888.00 2014-10-27 06:00:54.409 300 11269.24 52.37 57234.70 88888.00 2014-10-27 06:00:54.909 300 11269.31 52.34 57234.62 88888.00 2014-10-27 06:00:55.409 300 11269.36 52.35 57234.57 88888.00 2014-10-27 06:00:55.909 300 11269.41 52.35 57234.44 88888.00 2014-10-27 06:00:56.409 300 11269.42 52.35 57234.33 88888.00 2014-10-27 06:00:56.909 300 11269.44 52.34 57234.26 88888.00 2014-10-27 06:00:57.409 300 11269.50 52.35 57234.22 88888.00 2014-10-27 06:00:57.909 300 11269.58 52.38 57234.18 88888.00 2014-10-27 06:00:58.409 300 11269.58 52.38 57234.18 88888.00 2014-10-27 06:00:58.909 300 11269.59 52.37 57234.04 88888.00 2014-10-27 06:00:59.409 300 11269.65 52.37 57233.88 88888.00 2014-10-27 06:00:59.909 300 11269.70 52.37 57233.78 88888.00 2014-10-27 06:01:00.409 300 11269.68 52.37 57233.73 88888.00 2014-10-27 06:01:00.909 300 11269.66 52.40 57233.75 88888.00 2014-10-27 06:01:01.409 300 11269.70 52.38 57233.72 88888.00 2014-10-27 06:01:01.909 300 11269.77 52.35 57233.65 88888.00 2014-10-27 06:01:02.409 300 11269.77 52.38 57233.52 88888.00 2014-10-27 06:01:02.909 300 11269.79 52.38 57233.45 88888.00 2014-10-27 06:01:03.409 300 11269.83 52.40 57233.41 88888.00 2014-10-27 06:01:03.909 300 11269.83 52.40 57233.42 88888.00 2014-10-27 06:01:04.409 300 11269.85 52.39 57233.39 88888.00 2014-10-27 06:01:04.909 300 11269.87 52.37 57233.29 88888.00 2014-10-27 06:01:05.410 300 11269.90 52.37 57233.27 88888.00 2014-10-27 06:01:05.910 300 11269.90 52.38 57233.27 88888.00 2014-10-27 06:01:06.410 300 11269.93 52.39 57233.23 88888.00 2014-10-27 06:01:06.910 300 11269.96 52.42 57233.16 88888.00 2014-10-27 06:01:07.410 300 11269.99 52.41 57233.08 88888.00 2014-10-27 06:01:07.910 300 11270.06 52.42 57233.04 88888.00 2014-10-27 06:01:08.410 300 11270.12 52.39 57233.07 88888.00 2014-10-27 06:01:08.910 300 11270.13 52.39 57233.08 88888.00 2014-10-27 06:01:09.410 300 11270.12 52.42 57233.04 88888.00 2014-10-27 06:01:09.910 300 11270.12 52.47 57233.01 88888.00 2014-10-27 06:01:10.410 300 11270.19 52.47 57232.97 88888.00 2014-10-27 06:01:10.910 300 11270.18 52.44 57232.90 88888.00 2014-10-27 06:01:11.410 300 11270.19 52.42 57232.85 88888.00 2014-10-27 06:01:11.910 300 11270.22 52.44 57232.81 88888.00 2014-10-27 06:01:12.410 300 11270.27 52.48 57232.79 88888.00 2014-10-27 06:01:12.910 300 11270.28 52.48 57232.82 88888.00 2014-10-27 06:01:13.410 300 11270.28 52.49 57232.76 88888.00 2014-10-27 06:01:13.910 300 11270.36 52.48 57232.81 88888.00 2014-10-27 06:01:14.410 300 11270.36 52.46 57232.77 88888.00 2014-10-27 06:01:14.910 300 11270.38 52.46 57232.72 88888.00 2014-10-27 06:01:15.410 300 11270.40 52.47 57232.64 88888.00 2014-10-27 06:01:15.910 300 11270.41 52.47 57232.60 88888.00 2014-10-27 06:01:16.410 300 11270.46 52.49 57232.60 88888.00 2014-10-27 06:01:16.910 300 11270.49 52.51 57232.56 88888.00 2014-10-27 06:01:17.410 300 11270.52 52.51 57232.55 88888.00 2014-10-27 06:01:17.910 300 11270.53 52.47 57232.51 88888.00 2014-10-27 06:01:18.410 300 11270.56 52.54 57232.43 88888.00 2014-10-27 06:01:18.910 300 11270.59 52.59 57232.32 88888.00 2014-10-27 06:01:19.410 300 11270.59 52.62 57232.24 88888.00 2014-10-27 06:01:19.910 300 11270.62 52.61 57232.24 88888.00 2014-10-27 06:01:20.410 300 11270.63 52.61 57232.15 88888.00 2014-10-27 06:01:20.910 300 11270.64 52.60 57232.20 88888.00 2014-10-27 06:01:21.410 300 11270.66 52.60 57232.06 88888.00 2014-10-27 06:01:21.910 300 11270.74 52.58 57232.00 88888.00 2014-10-27 06:01:22.410 300 11270.76 52.55 57231.91 88888.00 2014-10-27 06:01:22.910 300 11270.82 52.56 57231.75 88888.00 2014-10-27 06:01:23.410 300 11270.84 52.55 57231.76 88888.00 2014-10-27 06:01:23.910 300 11270.84 52.52 57231.73 88888.00 2014-10-27 06:01:24.410 300 11270.87 52.53 57231.64 88888.00 2014-10-27 06:01:24.910 300 11270.88 52.48 57231.59 88888.00 2014-10-27 06:01:25.410 300 11270.88 52.49 57231.55 88888.00 2014-10-27 06:01:25.910 300 11270.90 52.49 57231.61 88888.00 2014-10-27 06:01:26.410 300 11270.96 52.51 57231.55 88888.00 2014-10-27 06:01:26.910 300 11270.95 52.48 57231.44 88888.00 2014-10-27 06:01:27.410 300 11270.97 52.46 57231.41 88888.00 2014-10-27 06:01:27.910 300 11271.03 52.44 57231.33 88888.00 2014-10-27 06:01:28.410 300 11271.05 52.38 57231.28 88888.00 2014-10-27 06:01:28.910 300 11271.08 52.39 57231.25 88888.00 2014-10-27 06:01:29.410 300 11271.09 52.39 57231.19 88888.00 2014-10-27 06:01:29.910 300 11271.11 52.35 57231.06 88888.00 2014-10-27 06:01:30.410 300 11271.16 52.32 57230.97 88888.00 2014-10-27 06:01:30.910 300 11271.21 52.28 57230.80 88888.00 2014-10-27 06:01:31.410 300 11271.25 52.26 57230.76 88888.00 2014-10-27 06:01:31.910 300 11271.25 52.18 57230.74 88888.00 2014-10-27 06:01:32.410 300 11271.30 52.19 57230.74 88888.00 2014-10-27 06:01:32.910 300 11271.29 52.19 57230.70 88888.00 2014-10-27 06:01:33.410 300 11271.32 52.17 57230.66 88888.00 2014-10-27 06:01:33.910 300 11271.40 52.13 57230.50 88888.00 2014-10-27 06:01:34.410 300 11271.44 52.12 57230.40 88888.00 2014-10-27 06:01:34.910 300 11271.47 52.08 57230.29 88888.00 2014-10-27 06:01:35.410 300 11271.47 52.08 57230.26 88888.00 2014-10-27 06:01:35.910 300 11271.56 52.11 57230.20 88888.00 2014-10-27 06:01:36.410 300 11271.61 52.07 57230.20 88888.00 2014-10-27 06:01:36.910 300 11271.64 52.04 57230.13 88888.00 2014-10-27 06:01:37.410 300 11271.68 52.04 57229.95 88888.00 2014-10-27 06:01:37.910 300 11271.71 52.06 57229.86 88888.00 2014-10-27 06:01:38.410 300 11271.73 52.06 57229.86 88888.00 2014-10-27 06:01:38.910 300 11271.78 52.04 57229.75 88888.00 2014-10-27 06:01:39.410 300 11271.80 52.00 57229.63 88888.00 2014-10-27 06:01:39.910 300 11271.84 52.03 57229.58 88888.00 2014-10-27 06:01:40.410 300 11271.88 52.01 57229.55 88888.00 2014-10-27 06:01:40.910 300 11271.96 52.00 57229.48 88888.00 2014-10-27 06:01:41.410 300 11271.98 51.93 57229.41 88888.00 2014-10-27 06:01:41.910 300 11272.03 51.91 57229.28 88888.00 2014-10-27 06:01:42.410 300 11272.13 51.93 57229.25 88888.00 2014-10-27 06:01:42.910 300 11272.13 51.91 57229.19 88888.00 2014-10-27 06:01:43.410 300 11272.15 51.84 57229.15 88888.00 2014-10-27 06:01:43.910 300 11272.21 51.88 57229.10 88888.00 2014-10-27 06:01:44.410 300 11272.29 51.91 57229.03 88888.00 2014-10-27 06:01:44.910 300 11272.28 51.87 57228.87 88888.00 2014-10-27 06:01:45.410 300 11272.28 51.86 57228.80 88888.00 2014-10-27 06:01:45.910 300 11272.29 51.84 57228.74 88888.00 2014-10-27 06:01:46.410 300 11272.39 51.85 57228.65 88888.00 2014-10-27 06:01:46.910 300 11272.49 51.85 57228.59 88888.00 2014-10-27 06:01:47.410 300 11272.56 51.78 57228.45 88888.00 2014-10-27 06:01:47.910 300 11272.61 51.71 57228.36 88888.00 2014-10-27 06:01:48.410 300 11272.61 51.73 57228.30 88888.00 2014-10-27 06:01:48.910 300 11272.58 51.71 57228.29 88888.00 2014-10-27 06:01:49.410 300 11272.65 51.74 57228.20 88888.00 2014-10-27 06:01:49.910 300 11272.75 51.73 57228.08 88888.00 2014-10-27 06:01:50.410 300 11272.85 51.71 57228.01 88888.00 2014-10-27 06:01:50.910 300 11272.89 51.67 57227.90 88888.00 2014-10-27 06:01:51.410 300 11272.92 51.69 57227.82 88888.00 2014-10-27 06:01:51.910 300 11272.99 51.69 57227.78 88888.00 2014-10-27 06:01:52.410 300 11273.00 51.64 57227.69 88888.00 2014-10-27 06:01:52.910 300 11273.04 51.62 57227.56 88888.00 2014-10-27 06:01:53.410 300 11273.12 51.60 57227.43 88888.00 2014-10-27 06:01:53.910 300 11273.13 51.60 57227.37 88888.00 2014-10-27 06:01:54.410 300 11273.16 51.59 57227.31 88888.00 2014-10-27 06:01:54.910 300 11273.18 51.57 57227.14 88888.00 2014-10-27 06:01:55.410 300 11273.21 51.59 57227.07 88888.00 2014-10-27 06:01:55.910 300 11273.28 51.58 57226.98 88888.00 2014-10-27 06:01:56.410 300 11273.38 51.57 57226.94 88888.00 2014-10-27 06:01:56.910 300 11273.39 51.56 57226.81 88888.00 2014-10-27 06:01:57.410 300 11273.45 51.56 57226.72 88888.00 2014-10-27 06:01:57.910 300 11273.50 51.54 57226.61 88888.00 2014-10-27 06:01:58.410 300 11273.55 51.52 57226.50 88888.00 2014-10-27 06:01:58.910 300 11273.66 51.47 57226.58 88888.00 2014-10-27 06:01:59.410 300 11273.72 51.46 57226.48 88888.00 2014-10-27 06:01:59.910 300 11273.75 51.51 57226.43 88888.00 2014-10-27 06:02:00.410 300 11273.79 51.47 57226.40 88888.00 2014-10-27 06:02:00.910 300 11273.85 51.39 57226.27 88888.00 2014-10-27 06:02:01.410 300 11273.87 51.37 57226.26 88888.00 2014-10-27 06:02:01.910 300 11273.93 51.37 57226.12 88888.00 2014-10-27 06:02:02.410 300 11273.96 51.36 57226.01 88888.00 2014-10-27 06:02:02.910 300 11274.04 51.29 57225.86 88888.00 2014-10-27 06:02:03.410 300 11274.10 51.28 57225.75 88888.00 2014-10-27 06:02:03.910 300 11274.15 51.28 57225.64 88888.00 2014-10-27 06:02:04.410 300 11274.22 51.24 57225.53 88888.00 2014-10-27 06:02:04.910 300 11274.31 51.23 57225.43 88888.00 2014-10-27 06:02:05.410 300 11274.36 51.18 57225.37 88888.00 2014-10-27 06:02:05.910 300 11274.39 51.18 57225.27 88888.00 2014-10-27 06:02:06.410 300 11274.42 51.20 57225.15 88888.00 2014-10-27 06:02:06.910 300 11274.50 51.13 57225.05 88888.00 2014-10-27 06:02:07.410 300 11274.59 51.13 57225.07 88888.00 2014-10-27 06:02:07.910 300 11274.64 51.13 57225.04 88888.00 2014-10-27 06:02:08.410 300 11274.69 51.15 57224.83 88888.00 2014-10-27 06:02:08.910 300 11274.77 51.13 57224.80 88888.00 2014-10-27 06:02:09.410 300 11274.80 51.11 57224.73 88888.00 2014-10-27 06:02:09.910 300 11274.86 51.10 57224.69 88888.00 2014-10-27 06:02:10.410 300 11274.92 51.11 57224.64 88888.00 2014-10-27 06:02:10.910 300 11274.97 51.12 57224.56 88888.00 2014-10-27 06:02:11.410 300 11275.00 51.09 57224.60 88888.00 2014-10-27 06:02:11.910 300 11275.05 51.09 57224.49 88888.00 2014-10-27 06:02:12.410 300 11275.08 51.10 57224.42 88888.00 2014-10-27 06:02:12.910 300 11275.17 51.04 57224.37 88888.00 2014-10-27 06:02:13.410 300 11275.20 51.01 57224.30 88888.00 2014-10-27 06:02:13.910 300 11275.25 51.01 57224.28 88888.00 2014-10-27 06:02:14.410 300 11275.28 50.97 57224.23 88888.00 2014-10-27 06:02:14.910 300 11275.36 50.95 57224.21 88888.00 2014-10-27 06:02:15.410 300 11275.40 50.92 57224.10 88888.00 2014-10-27 06:02:15.910 300 11275.47 50.95 57223.97 88888.00 2014-10-27 06:02:16.410 300 11275.57 50.96 57223.95 88888.00 2014-10-27 06:02:16.910 300 11275.64 50.92 57223.97 88888.00 2014-10-27 06:02:17.410 300 11275.67 50.88 57223.85 88888.00 2014-10-27 06:02:17.910 300 11275.63 50.90 57223.84 88888.00 2014-10-27 06:02:18.410 300 11275.66 50.85 57223.76 88888.00 2014-10-27 06:02:18.910 300 11275.74 50.88 57223.70 88888.00 2014-10-27 06:02:19.410 300 11275.76 50.88 57223.65 88888.00 2014-10-27 06:02:19.910 300 11275.78 50.85 57223.61 88888.00 2014-10-27 06:02:20.410 300 11275.87 50.82 57223.53 88888.00 2014-10-27 06:02:20.910 300 11275.95 50.81 57223.42 88888.00 2014-10-27 06:02:21.410 300 11276.02 50.77 57223.33 88888.00 2014-10-27 06:02:21.910 300 11276.01 50.72 57223.31 88888.00 2014-10-27 06:02:22.410 300 11276.05 50.72 57223.31 88888.00 2014-10-27 06:02:22.910 300 11276.15 50.70 57223.25 88888.00 2014-10-27 06:02:23.410 300 11276.15 50.71 57223.22 88888.00 2014-10-27 06:02:23.910 300 11276.21 50.65 57223.14 88888.00 2014-10-27 06:02:24.410 300 11276.23 50.63 57223.08 88888.00 2014-10-27 06:02:24.910 300 11276.26 50.65 57223.05 88888.00 2014-10-27 06:02:25.410 300 11276.26 50.57 57223.00 88888.00 2014-10-27 06:02:25.910 300 11276.28 50.52 57222.84 88888.00 2014-10-27 06:02:26.410 300 11276.38 50.50 57222.68 88888.00 2014-10-27 06:02:26.910 300 11276.45 50.49 57222.71 88888.00 2014-10-27 06:02:27.410 300 11276.53 50.48 57222.69 88888.00 2014-10-27 06:02:27.910 300 11276.59 50.48 57222.61 88888.00 2014-10-27 06:02:28.410 300 11276.61 50.50 57222.59 88888.00 2014-10-27 06:02:28.910 300 11276.59 50.44 57222.52 88888.00 2014-10-27 06:02:29.410 300 11276.61 50.40 57222.46 88888.00 2014-10-27 06:02:29.910 300 11276.63 50.38 57222.48 88888.00 2014-10-27 06:02:30.410 300 11276.72 50.35 57222.44 88888.00 2014-10-27 06:02:30.910 300 11276.81 50.33 57222.43 88888.00 2014-10-27 06:02:31.410 300 11276.87 50.35 57222.43 88888.00 2014-10-27 06:02:31.910 300 11276.91 50.31 57222.36 88888.00 2014-10-27 06:02:32.410 300 11276.92 50.29 57222.24 88888.00 2014-10-27 06:02:32.910 300 11276.93 50.29 57222.20 88888.00 2014-10-27 06:02:33.410 300 11276.98 50.35 57222.24 88888.00 2014-10-27 06:02:33.910 300 11276.96 50.30 57222.32 88888.00 2014-10-27 06:02:34.410 300 11277.00 50.27 57222.24 88888.00 2014-10-27 06:02:34.910 300 11277.01 50.20 57222.23 88888.00 2014-10-27 06:02:35.410 300 11277.05 50.17 57222.20 88888.00 2014-10-27 06:02:35.910 300 11277.07 50.20 57222.29 88888.00 2014-10-27 06:02:36.410 300 11277.12 50.20 57222.32 88888.00 2014-10-27 06:02:36.910 300 11277.13 50.17 57222.35 88888.00 2014-10-27 06:02:37.410 300 11277.15 50.15 57222.38 88888.00 2014-10-27 06:02:37.910 300 11277.21 50.15 57222.43 88888.00 2014-10-27 06:02:38.410 300 11277.24 50.15 57222.36 88888.00 2014-10-27 06:02:38.910 300 11277.23 50.14 57222.35 88888.00 2014-10-27 06:02:39.410 300 11277.28 50.13 57222.32 88888.00 2014-10-27 06:02:39.910 300 11277.36 50.13 57222.25 88888.00 2014-10-27 06:02:40.410 300 11277.35 50.11 57222.19 88888.00 2014-10-27 06:02:40.910 300 11277.35 50.10 57222.17 88888.00 2014-10-27 06:02:41.410 300 11277.42 50.11 57222.16 88888.00 2014-10-27 06:02:41.910 300 11277.48 50.10 57222.18 88888.00 2014-10-27 06:02:42.410 300 11277.48 50.04 57222.13 88888.00 2014-10-27 06:02:42.910 300 11277.52 50.06 57222.11 88888.00 2014-10-27 06:02:43.410 300 11277.60 50.09 57222.11 88888.00 2014-10-27 06:02:43.910 300 11277.62 50.10 57222.10 88888.00 2014-10-27 06:02:44.410 300 11277.61 50.11 57222.14 88888.00 2014-10-27 06:02:44.910 300 11277.67 50.06 57222.12 88888.00 2014-10-27 06:02:45.410 300 11277.71 50.02 57222.10 88888.00 2014-10-27 06:02:45.910 300 11277.74 50.02 57222.11 88888.00 2014-10-27 06:02:46.410 300 11277.76 50.02 57222.09 88888.00 2014-10-27 06:02:46.910 300 11277.79 50.03 57222.05 88888.00 2014-10-27 06:02:47.410 300 11277.85 50.04 57222.01 88888.00 2014-10-27 06:02:47.910 300 11277.86 50.01 57221.99 88888.00 2014-10-27 06:02:48.410 300 11277.90 49.97 57221.99 88888.00 2014-10-27 06:02:48.910 300 11277.96 49.96 57221.94 88888.00 2014-10-27 06:02:49.410 300 11277.96 49.94 57221.96 88888.00 2014-10-27 06:02:49.910 300 11278.00 49.90 57221.98 88888.00 2014-10-27 06:02:50.410 300 11278.05 49.88 57222.00 88888.00 2014-10-27 06:02:50.910 300 11278.04 49.88 57221.93 88888.00 2014-10-27 06:02:51.410 300 11278.06 49.86 57221.91 88888.00 2014-10-27 06:02:51.910 300 11278.12 49.85 57221.96 88888.00 2014-10-27 06:02:52.410 300 11278.12 49.85 57221.96 88888.00 2014-10-27 06:02:52.910 300 11278.14 49.82 57221.96 88888.00 2014-10-27 06:02:53.410 300 11278.18 49.77 57221.93 88888.00 2014-10-27 06:02:53.910 300 11278.21 49.76 57221.90 88888.00 2014-10-27 06:02:54.410 300 11278.24 49.82 57221.87 88888.00 2014-10-27 06:02:54.910 300 11278.24 49.82 57221.96 88888.00 2014-10-27 06:02:55.410 300 11278.30 49.82 57221.91 88888.00 2014-10-27 06:02:55.910 300 11278.34 49.79 57221.80 88888.00 2014-10-27 06:02:56.410 300 11278.34 49.75 57221.78 88888.00 2014-10-27 06:02:56.910 300 11278.40 49.79 57221.72 88888.00 2014-10-27 06:02:57.410 300 11278.44 49.80 57221.74 88888.00 2014-10-27 06:02:57.910 300 11278.46 49.76 57221.79 88888.00 2014-10-27 06:02:58.410 300 11278.48 49.75 57221.84 88888.00 2014-10-27 06:02:58.910 300 11278.51 49.75 57221.85 88888.00 2014-10-27 06:02:59.410 300 11278.51 49.68 57221.84 88888.00 2014-10-27 06:02:59.910 300 11278.53 49.67 57221.93 88888.00 2014-10-27 06:03:00.410 300 11278.56 49.70 57221.91 88888.00 2014-10-27 06:03:00.910 300 11278.60 49.72 57221.88 88888.00 2014-10-27 06:03:01.410 300 11278.67 49.69 57221.85 88888.00 2014-10-27 06:03:01.910 300 11278.70 49.72 57221.94 88888.00 2014-10-27 06:03:02.410 300 11278.66 49.66 57221.94 88888.00 2014-10-27 06:03:02.910 300 11278.69 49.53 57221.96 88888.00 2014-10-27 06:03:03.410 300 11278.73 49.49 57222.03 88888.00 2014-10-27 06:03:03.910 300 11278.74 49.49 57221.99 88888.00 2014-10-27 06:03:04.410 300 11278.72 49.45 57221.97 88888.00 2014-10-27 06:03:04.910 300 11278.81 49.45 57221.97 88888.00 2014-10-27 06:03:05.410 300 11278.87 49.46 57221.98 88888.00 2014-10-27 06:03:05.910 300 11278.90 49.43 57222.05 88888.00 2014-10-27 06:03:06.410 300 11278.92 49.41 57221.94 88888.00 2014-10-27 06:03:06.910 300 11278.95 49.41 57221.96 88888.00 2014-10-27 06:03:07.410 300 11278.99 49.39 57222.01 88888.00 2014-10-27 06:03:07.910 300 11279.02 49.39 57221.92 88888.00 2014-10-27 06:03:08.410 300 11279.06 49.35 57221.93 88888.00 2014-10-27 06:03:08.910 300 11279.08 49.36 57221.99 88888.00 2014-10-27 06:03:09.410 300 11279.09 49.36 57222.04 88888.00 2014-10-27 06:03:09.910 300 11279.11 49.34 57221.99 88888.00 2014-10-27 06:03:10.410 300 11279.24 49.34 57222.00 88888.00 2014-10-27 06:03:10.910 300 11279.32 49.33 57222.01 88888.00 2014-10-27 06:03:11.410 300 11279.32 49.26 57221.93 88888.00 2014-10-27 06:03:11.910 300 11279.32 49.26 57221.84 88888.00 2014-10-27 06:03:12.410 300 11279.36 49.28 57221.94 88888.00 2014-10-27 06:03:12.910 300 11279.37 49.27 57221.93 88888.00 2014-10-27 06:03:13.410 300 11279.37 49.21 57221.98 88888.00 2014-10-27 06:03:13.910 300 11279.41 49.21 57221.97 88888.00 2014-10-27 06:03:14.410 300 11279.52 49.18 57221.86 88888.00 2014-10-27 06:03:14.910 300 11279.55 49.19 57221.81 88888.00 2014-10-27 06:03:15.410 300 11279.58 49.18 57221.84 88888.00 2014-10-27 06:03:15.910 300 11279.62 49.15 57221.72 88888.00 2014-10-27 06:03:16.410 300 11279.62 49.14 57221.56 88888.00 2014-10-27 06:03:16.910 300 11279.66 49.14 57221.53 88888.00 2014-10-27 06:03:17.410 300 11279.74 49.13 57221.51 88888.00 2014-10-27 06:03:17.910 300 11279.79 49.09 57221.56 88888.00 2014-10-27 06:03:18.410 300 11279.84 49.06 57221.42 88888.00 2014-10-27 06:03:18.910 300 11279.88 49.07 57221.40 88888.00 2014-10-27 06:03:19.410 300 11279.97 49.13 57221.37 88888.00 2014-10-27 06:03:19.910 300 11280.01 49.20 57221.24 88888.00 2014-10-27 06:03:20.410 300 11280.02 49.19 57221.14 88888.00 2014-10-27 06:03:20.910 300 11280.06 49.18 57221.13 88888.00 2014-10-27 06:03:21.410 300 11280.14 49.13 57221.15 88888.00 2014-10-27 06:03:21.910 300 11280.15 49.07 57221.15 88888.00 2014-10-27 06:03:22.410 300 11280.18 49.07 57221.07 88888.00 2014-10-27 06:03:22.910 300 11280.26 49.04 57220.94 88888.00 2014-10-27 06:03:23.410 300 11280.31 49.04 57220.83 88888.00 2014-10-27 06:03:23.910 300 11280.35 49.02 57220.79 88888.00 2014-10-27 06:03:24.410 300 11280.41 49.01 57220.71 88888.00 2014-10-27 06:03:24.910 300 11280.42 49.00 57220.66 88888.00 2014-10-27 06:03:25.410 300 11280.48 48.94 57220.68 88888.00 2014-10-27 06:03:25.910 300 11280.53 48.92 57220.63 88888.00 2014-10-27 06:03:26.410 300 11280.50 48.88 57220.56 88888.00 2014-10-27 06:03:26.910 300 11280.52 48.90 57220.51 88888.00 2014-10-27 06:03:27.410 300 11280.59 48.86 57220.38 88888.00 2014-10-27 06:03:27.910 300 11280.67 48.77 57220.29 88888.00 2014-10-27 06:03:28.410 300 11280.66 48.72 57220.20 88888.00 2014-10-27 06:03:28.910 300 11280.70 48.70 57220.14 88888.00 2014-10-27 06:03:29.410 300 11280.76 48.74 57220.14 88888.00 2014-10-27 06:03:29.910 300 11280.80 48.71 57220.11 88888.00 2014-10-27 06:03:30.410 300 11280.83 48.70 57220.10 88888.00 2014-10-27 06:03:30.910 300 11280.85 48.68 57220.04 88888.00 2014-10-27 06:03:31.410 300 11280.88 48.63 57219.94 88888.00 2014-10-27 06:03:31.910 300 11280.88 48.59 57219.99 88888.00 2014-10-27 06:03:32.410 300 11280.87 48.60 57220.00 88888.00 2014-10-27 06:03:32.910 300 11280.90 48.65 57220.01 88888.00 2014-10-27 06:03:33.410 300 11280.96 48.68 57220.05 88888.00 2014-10-27 06:03:33.910 300 11280.97 48.68 57220.02 88888.00 2014-10-27 06:03:34.410 300 11281.02 48.72 57220.01 88888.00 2014-10-27 06:03:34.910 300 11281.03 48.70 57220.05 88888.00 2014-10-27 06:03:35.410 300 11281.06 48.73 57220.04 88888.00 2014-10-27 06:03:35.910 300 11281.09 48.77 57220.04 88888.00 2014-10-27 06:03:36.410 300 11281.05 48.85 57220.12 88888.00 2014-10-27 06:03:36.910 300 11281.12 48.88 57220.14 88888.00 2014-10-27 06:03:37.410 300 11281.17 48.87 57220.01 88888.00 2014-10-27 06:03:37.910 300 11281.22 48.91 57220.02 88888.00 2014-10-27 06:03:38.410 300 11281.26 48.95 57219.99 88888.00 2014-10-27 06:03:38.910 300 11281.29 48.99 57219.85 88888.00 2014-10-27 06:03:39.410 300 11281.31 49.00 57219.78 88888.00 2014-10-27 06:03:39.910 300 11281.37 49.07 57219.75 88888.00 2014-10-27 06:03:40.410 300 11281.37 49.08 57219.79 88888.00 2014-10-27 06:03:40.910 300 11281.38 49.07 57219.74 88888.00 2014-10-27 06:03:41.410 300 11281.44 49.12 57219.73 88888.00 2014-10-27 06:03:41.910 300 11281.53 49.14 57219.67 88888.00 2014-10-27 06:03:42.410 300 11281.60 49.17 57219.63 88888.00 2014-10-27 06:03:42.910 300 11281.61 49.17 57219.57 88888.00 2014-10-27 06:03:43.410 300 11281.61 49.18 57219.61 88888.00 2014-10-27 06:03:43.910 300 11281.62 49.19 57219.65 88888.00 2014-10-27 06:03:44.410 300 11281.67 49.17 57219.80 88888.00 2014-10-27 06:03:44.910 300 11281.73 49.17 57219.86 88888.00 2014-10-27 06:03:45.410 300 11281.70 49.18 57219.75 88888.00 2014-10-27 06:03:45.910 300 11281.72 49.18 57219.46 88888.00 2014-10-27 06:03:46.410 300 11281.73 49.15 57219.29 88888.00 2014-10-27 06:03:46.910 300 11281.75 49.17 57219.28 88888.00 2014-10-27 06:03:47.410 300 11281.79 49.18 57219.24 88888.00 2014-10-27 06:03:47.910 300 11281.80 49.12 57219.18 88888.00 2014-10-27 06:03:48.410 300 11281.81 49.11 57219.21 88888.00 2014-10-27 06:03:48.910 300 11281.87 49.07 57219.07 88888.00 2014-10-27 06:03:49.410 300 11281.94 49.01 57218.85 88888.00 2014-10-27 06:03:49.910 300 11282.00 49.00 57218.73 88888.00 2014-10-27 06:03:50.410 300 11282.05 49.02 57218.65 88888.00 2014-10-27 06:03:50.910 300 11282.13 49.04 57218.57 88888.00 2014-10-27 06:03:51.410 300 11282.17 49.04 57218.41 88888.00 2014-10-27 06:03:51.910 300 11282.27 49.02 57218.27 88888.00 2014-10-27 06:03:52.410 300 11282.33 48.99 57218.14 88888.00 2014-10-27 06:03:52.910 300 11282.37 48.93 57217.99 88888.00 2014-10-27 06:03:53.410 300 11282.44 48.81 57217.87 88888.00 2014-10-27 06:03:53.910 300 11282.54 48.77 57217.74 88888.00 2014-10-27 06:03:54.410 300 11282.59 48.73 57217.56 88888.00 2014-10-27 06:03:54.910 300 11282.64 48.72 57217.45 88888.00 2014-10-27 06:03:55.410 300 11282.69 48.72 57217.32 88888.00 2014-10-27 06:03:55.910 300 11282.78 48.65 57217.13 88888.00 2014-10-27 06:03:56.410 300 11282.86 48.63 57216.99 88888.00 2014-10-27 06:03:56.910 300 11282.93 48.63 57216.93 88888.00 2014-10-27 06:03:57.410 300 11283.04 48.59 57216.86 88888.00 2014-10-27 06:03:57.910 300 11283.12 48.56 57216.71 88888.00 2014-10-27 06:03:58.410 300 11283.18 48.52 57216.51 88888.00 2014-10-27 06:03:58.910 300 11283.26 48.47 57216.40 88888.00 2014-10-27 06:03:59.410 300 11283.35 48.52 57216.35 88888.00 2014-10-27 06:03:59.910 300 11283.38 48.54 57216.25 88888.00 2014-10-27 06:04:00.410 300 11283.40 48.56 57216.13 88888.00 2014-10-27 06:04:00.910 300 11283.45 48.53 57215.96 88888.00 2014-10-27 06:04:01.410 300 11283.53 48.52 57215.96 88888.00 2014-10-27 06:04:01.910 300 11283.61 48.54 57215.83 88888.00 2014-10-27 06:04:02.410 300 11283.68 48.54 57215.70 88888.00 2014-10-27 06:04:02.910 300 11283.77 48.52 57215.63 88888.00 2014-10-27 06:04:03.410 300 11283.76 48.51 57215.48 88888.00 2014-10-27 06:04:03.910 300 11283.76 48.50 57215.37 88888.00 2014-10-27 06:04:04.410 300 11283.80 48.45 57215.32 88888.00 2014-10-27 06:04:04.910 300 11283.84 48.38 57215.19 88888.00 2014-10-27 06:04:05.410 300 11283.94 48.39 57215.06 88888.00 2014-10-27 06:04:05.910 300 11283.98 48.41 57214.99 88888.00 2014-10-27 06:04:06.410 300 11284.07 48.36 57214.85 88888.00 2014-10-27 06:04:06.910 300 11284.11 48.31 57214.75 88888.00 2014-10-27 06:04:07.410 300 11284.18 48.27 57214.60 88888.00 2014-10-27 06:04:07.910 300 11284.24 48.23 57214.49 88888.00 2014-10-27 06:04:08.410 300 11284.30 48.20 57214.46 88888.00 2014-10-27 06:04:08.910 300 11284.36 48.19 57214.41 88888.00 2014-10-27 06:04:09.410 300 11284.37 48.12 57214.24 88888.00 2014-10-27 06:04:09.910 300 11284.33 48.07 57214.15 88888.00 2014-10-27 06:04:10.410 300 11284.42 48.04 57214.14 88888.00 2014-10-27 06:04:10.910 300 11284.44 48.02 57214.22 88888.00 2014-10-27 06:04:11.410 300 11284.51 47.97 57214.17 88888.00 2014-10-27 06:04:11.910 300 11284.55 47.89 57213.97 88888.00 2014-10-27 06:04:12.410 300 11284.60 47.89 57213.82 88888.00 2014-10-27 06:04:12.910 300 11284.67 47.83 57213.89 88888.00 2014-10-27 06:04:13.410 300 11284.64 47.82 57213.70 88888.00 2014-10-27 06:04:13.910 300 11284.69 47.83 57213.59 88888.00 2014-10-27 06:04:14.410 300 11284.70 47.82 57213.59 88888.00 2014-10-27 06:04:14.910 300 11284.74 47.78 57213.58 88888.00 2014-10-27 06:04:15.410 300 11284.73 47.75 57213.53 88888.00 2014-10-27 06:04:15.910 300 11284.73 47.68 57213.57 88888.00 2014-10-27 06:04:16.410 300 11284.71 47.64 57213.77 88888.00 2014-10-27 06:04:16.910 300 11284.69 47.64 57213.81 88888.00 2014-10-27 06:04:17.410 300 11284.70 47.62 57213.78 88888.00 2014-10-27 06:04:17.910 300 11284.73 47.61 57213.78 88888.00 2014-10-27 06:04:18.410 300 11284.71 47.59 57213.71 88888.00 2014-10-27 06:04:18.910 300 11284.71 47.54 57213.72 88888.00 2014-10-27 06:04:19.410 300 11284.71 47.47 57213.77 88888.00 2014-10-27 06:04:19.910 300 11284.69 47.43 57213.77 88888.00 2014-10-27 06:04:20.411 300 11284.64 47.37 57213.79 88888.00 2014-10-27 06:04:20.911 300 11284.65 47.31 57213.75 88888.00 2014-10-27 06:04:21.411 300 11284.63 47.29 57213.72 88888.00 2014-10-27 06:04:21.911 300 11284.64 47.21 57213.77 88888.00 2014-10-27 06:04:22.411 300 11284.67 47.17 57213.83 88888.00 2014-10-27 06:04:22.911 300 11284.65 47.14 57213.91 88888.00 2014-10-27 06:04:23.411 300 11284.63 47.05 57213.62 88888.00 2014-10-27 06:04:23.911 300 11284.62 47.03 57213.45 88888.00 2014-10-27 06:04:24.411 300 11284.59 47.00 57213.57 88888.00 2014-10-27 06:04:24.911 300 11284.62 46.96 57213.73 88888.00 2014-10-27 06:04:25.411 300 11284.59 46.93 57213.70 88888.00 2014-10-27 06:04:25.911 300 11284.62 46.87 57213.76 88888.00 2014-10-27 06:04:26.411 300 11284.63 46.82 57213.73 88888.00 2014-10-27 06:04:26.911 300 11284.70 46.76 57213.72 88888.00 2014-10-27 06:04:27.411 300 11284.66 46.73 57213.71 88888.00 2014-10-27 06:04:27.911 300 11284.64 46.67 57213.69 88888.00 2014-10-27 06:04:28.411 300 11284.62 46.62 57213.70 88888.00 2014-10-27 06:04:28.911 300 11284.60 46.63 57213.72 88888.00 2014-10-27 06:04:29.411 300 11284.60 46.61 57213.78 88888.00 2014-10-27 06:04:29.911 300 11284.59 46.57 57213.78 88888.00 2014-10-27 06:04:30.411 300 11284.59 46.52 57213.72 88888.00 2014-10-27 06:04:30.911 300 11284.62 46.47 57213.70 88888.00 2014-10-27 06:04:31.411 300 11284.65 46.43 57213.60 88888.00 2014-10-27 06:04:31.911 300 11284.70 46.40 57213.49 88888.00 2014-10-27 06:04:32.411 300 11284.67 46.36 57213.50 88888.00 2014-10-27 06:04:32.911 300 11284.69 46.35 57213.52 88888.00 2014-10-27 06:04:33.411 300 11284.67 46.34 57213.50 88888.00 2014-10-27 06:04:33.911 300 11284.72 46.33 57213.50 88888.00 2014-10-27 06:04:34.411 300 11284.78 46.33 57213.62 88888.00 2014-10-27 06:04:34.911 300 11284.79 46.28 57213.59 88888.00 2014-10-27 06:04:35.411 300 11284.78 46.26 57213.51 88888.00 2014-10-27 06:04:35.911 300 11284.84 46.27 57213.44 88888.00 2014-10-27 06:04:36.411 300 11284.90 46.23 57213.39 88888.00 2014-10-27 06:04:36.911 300 11284.91 46.22 57213.40 88888.00 2014-10-27 06:04:37.411 300 11284.98 46.22 57213.40 88888.00 2014-10-27 06:04:37.911 300 11285.02 46.18 57213.51 88888.00 2014-10-27 06:04:38.411 300 11285.02 46.15 57213.53 88888.00 2014-10-27 06:04:38.911 300 11285.08 46.13 57213.51 88888.00 2014-10-27 06:04:39.411 300 11285.14 46.12 57213.46 88888.00 2014-10-27 06:04:39.911 300 11285.13 46.13 57213.44 88888.00 2014-10-27 06:04:40.411 300 11285.15 46.13 57213.47 88888.00 2014-10-27 06:04:40.911 300 11285.15 46.15 57213.49 88888.00 2014-10-27 06:04:41.411 300 11285.18 46.12 57213.45 88888.00 2014-10-27 06:04:41.911 300 11285.16 46.08 57213.45 88888.00 2014-10-27 06:04:42.411 300 11285.21 46.08 57213.51 88888.00 2014-10-27 06:04:42.911 300 11285.29 46.09 57213.49 88888.00 2014-10-27 06:04:43.411 300 11285.36 46.11 57213.53 88888.00 2014-10-27 06:04:43.911 300 11285.36 46.09 57213.43 88888.00 2014-10-27 06:04:44.411 300 11285.39 46.05 57213.41 88888.00 2014-10-27 06:04:44.911 300 11285.39 46.03 57213.44 88888.00 2014-10-27 06:04:45.411 300 11285.40 46.00 57213.43 88888.00 2014-10-27 06:04:45.911 300 11285.47 46.00 57213.41 88888.00 2014-10-27 06:04:46.411 300 11285.50 46.00 57213.44 88888.00 2014-10-27 06:04:46.911 300 11285.50 46.06 57213.39 88888.00 2014-10-27 06:04:47.411 300 11285.57 46.07 57213.32 88888.00 2014-10-27 06:04:47.911 300 11285.63 46.08 57213.27 88888.00 2014-10-27 06:04:48.411 300 11285.69 46.07 57213.23 88888.00 2014-10-27 06:04:48.911 300 11285.75 46.03 57213.21 88888.00 2014-10-27 06:04:49.411 300 11285.74 45.99 57213.14 88888.00 2014-10-27 06:04:49.911 300 11285.78 45.99 57213.06 88888.00 2014-10-27 06:04:50.411 300 11285.78 46.06 57212.96 88888.00 2014-10-27 06:04:50.911 300 11285.83 46.06 57213.01 88888.00 2014-10-27 06:04:51.411 300 11285.91 46.05 57212.98 88888.00 2014-10-27 06:04:51.911 300 11285.95 45.99 57212.89 88888.00 2014-10-27 06:04:52.411 300 11286.04 45.92 57212.80 88888.00 2014-10-27 06:04:52.911 300 11286.08 45.86 57212.78 88888.00 2014-10-27 06:04:53.411 300 11286.13 45.77 57212.73 88888.00 2014-10-27 06:04:53.911 300 11286.16 45.71 57212.57 88888.00 2014-10-27 06:04:54.411 300 11286.23 45.67 57212.54 88888.00 2014-10-27 06:04:54.911 300 11286.25 45.65 57212.54 88888.00 2014-10-27 06:04:55.411 300 11286.30 45.64 57212.48 88888.00 2014-10-27 06:04:55.911 300 11286.32 45.58 57212.40 88888.00 2014-10-27 06:04:56.411 300 11286.38 45.60 57212.32 88888.00 2014-10-27 06:04:56.911 300 11286.40 45.57 57212.28 88888.00 2014-10-27 06:04:57.411 300 11286.47 45.52 57212.32 88888.00 2014-10-27 06:04:57.911 300 11286.53 45.53 57212.27 88888.00 2014-10-27 06:04:58.411 300 11286.58 45.51 57212.15 88888.00 2014-10-27 06:04:58.911 300 11286.61 45.45 57212.09 88888.00 2014-10-27 06:04:59.411 300 11286.61 45.41 57212.03 88888.00 2014-10-27 06:04:59.911 300 11286.65 45.40 57212.03 88888.00 2014-10-27 06:05:00.411 300 11286.67 45.37 57212.10 88888.00 2014-10-27 06:05:00.911 300 11286.68 45.34 57212.05 88888.00 2014-10-27 06:05:01.411 300 11286.67 45.35 57212.02 88888.00 2014-10-27 06:05:01.911 300 11286.69 45.37 57211.99 88888.00 2014-10-27 06:05:02.411 300 11286.72 45.37 57211.95 88888.00 2014-10-27 06:05:02.911 300 11286.79 45.33 57211.92 88888.00 2014-10-27 06:05:03.411 300 11286.74 45.32 57211.89 88888.00 2014-10-27 06:05:03.911 300 11286.76 45.26 57211.83 88888.00 2014-10-27 06:05:04.411 300 11286.79 45.21 57211.84 88888.00 2014-10-27 06:05:04.911 300 11286.80 45.20 57211.85 88888.00 2014-10-27 06:05:05.411 300 11286.81 45.13 57211.79 88888.00 2014-10-27 06:05:05.911 300 11286.81 45.16 57211.76 88888.00 2014-10-27 06:05:06.411 300 11286.85 45.19 57211.64 88888.00 2014-10-27 06:05:06.911 300 11286.85 45.12 57211.58 88888.00 2014-10-27 06:05:07.411 300 11286.87 45.03 57211.77 88888.00 2014-10-27 06:05:07.911 300 11286.89 44.97 57211.86 88888.00 2014-10-27 06:05:08.411 300 11286.90 44.93 57211.71 88888.00 2014-10-27 06:05:08.911 300 11286.89 44.93 57211.57 88888.00 2014-10-27 06:05:09.411 300 11286.89 44.91 57211.52 88888.00 2014-10-27 06:05:09.911 300 11286.88 44.84 57211.61 88888.00 2014-10-27 06:05:10.411 300 11286.90 44.80 57211.63 88888.00 2014-10-27 06:05:10.911 300 11286.94 44.72 57211.51 88888.00 2014-10-27 06:05:11.411 300 11286.96 44.68 57211.50 88888.00 2014-10-27 06:05:11.911 300 11287.00 44.66 57211.55 88888.00 2014-10-27 06:05:12.411 300 11287.04 44.68 57211.57 88888.00 2014-10-27 06:05:12.911 300 11287.08 44.63 57211.60 88888.00 2014-10-27 06:05:13.411 300 11287.04 44.56 57211.65 88888.00 2014-10-27 06:05:13.911 300 11287.02 44.48 57211.58 88888.00 2014-10-27 06:05:14.411 300 11287.01 44.42 57211.51 88888.00 2014-10-27 06:05:14.911 300 11286.97 44.39 57211.47 88888.00 2014-10-27 06:05:15.411 300 11287.03 44.34 57211.45 88888.00 2014-10-27 06:05:15.911 300 11287.02 44.28 57211.47 88888.00 2014-10-27 06:05:16.411 300 11287.00 44.25 57211.37 88888.00 2014-10-27 06:05:16.911 300 11286.99 44.21 57211.25 88888.00 2014-10-27 06:05:17.411 300 11286.97 44.16 57211.19 88888.00 2014-10-27 06:05:17.911 300 11286.99 44.09 57211.22 88888.00 2014-10-27 06:05:18.411 300 11286.97 44.03 57211.21 88888.00 2014-10-27 06:05:18.911 300 11286.96 43.98 57211.21 88888.00 2014-10-27 06:05:19.411 300 11286.93 43.97 57211.26 88888.00 2014-10-27 06:05:19.911 300 11286.92 43.95 57211.24 88888.00 2014-10-27 06:05:20.411 300 11286.94 43.87 57211.25 88888.00 2014-10-27 06:05:20.911 300 11286.96 43.82 57211.31 88888.00 2014-10-27 06:05:21.411 300 11286.96 43.75 57211.37 88888.00 2014-10-27 06:05:21.911 300 11287.00 43.69 57211.44 88888.00 2014-10-27 06:05:22.411 300 11287.02 43.66 57211.35 88888.00 2014-10-27 06:05:22.911 300 11287.02 43.63 57211.25 88888.00 2014-10-27 06:05:23.411 300 11287.04 43.61 57211.20 88888.00 2014-10-27 06:05:23.911 300 11287.07 43.54 57211.21 88888.00 2014-10-27 06:05:24.411 300 11287.08 43.48 57211.09 88888.00 2014-10-27 06:05:24.911 300 11287.07 43.39 57211.06 88888.00 2014-10-27 06:05:25.411 300 11287.11 43.34 57211.18 88888.00 2014-10-27 06:05:25.911 300 11287.14 43.28 57211.22 88888.00 2014-10-27 06:05:26.411 300 11287.08 43.20 57211.20 88888.00 2014-10-27 06:05:26.911 300 11287.13 43.19 57211.20 88888.00 2014-10-27 06:05:27.411 300 11287.19 43.16 57211.19 88888.00 2014-10-27 06:05:27.911 300 11287.22 43.10 57210.99 88888.00 2014-10-27 06:05:28.411 300 11287.26 43.02 57210.99 88888.00 2014-10-27 06:05:28.911 300 11287.29 42.98 57210.94 88888.00 2014-10-27 06:05:29.411 300 11287.30 42.95 57210.87 88888.00 2014-10-27 06:05:29.911 300 11287.31 42.89 57210.84 88888.00 2014-10-27 06:05:30.411 300 11287.35 42.87 57210.88 88888.00 2014-10-27 06:05:30.911 300 11287.33 42.80 57210.87 88888.00 2014-10-27 06:05:31.411 300 11287.34 42.75 57210.81 88888.00 2014-10-27 06:05:31.911 300 11287.37 42.72 57210.81 88888.00 2014-10-27 06:05:32.411 300 11287.43 42.65 57210.87 88888.00 2014-10-27 06:05:32.911 300 11287.48 42.60 57210.96 88888.00 2014-10-27 06:05:33.411 300 11287.49 42.64 57210.83 88888.00 2014-10-27 06:05:33.911 300 11287.54 42.59 57210.80 88888.00 2014-10-27 06:05:34.411 300 11287.58 42.55 57210.86 88888.00 2014-10-27 06:05:34.911 300 11287.62 42.56 57210.93 88888.00 2014-10-27 06:05:35.411 300 11287.69 42.51 57211.05 88888.00 2014-10-27 06:05:35.911 300 11287.75 42.44 57210.96 88888.00 2014-10-27 06:05:36.411 300 11287.76 42.41 57210.92 88888.00 2014-10-27 06:05:36.911 300 11287.79 42.45 57210.86 88888.00 2014-10-27 06:05:37.411 300 11287.87 42.42 57210.75 88888.00 2014-10-27 06:05:37.911 300 11287.93 42.45 57210.65 88888.00 2014-10-27 06:05:38.411 300 11287.98 42.44 57210.62 88888.00 2014-10-27 06:05:38.911 300 11288.07 42.46 57210.64 88888.00 2014-10-27 06:05:39.411 300 11288.13 42.41 57210.64 88888.00 2014-10-27 06:05:39.911 300 11288.18 42.47 57210.62 88888.00 2014-10-27 06:05:40.411 300 11288.26 42.52 57210.61 88888.00 2014-10-27 06:05:40.911 300 11288.34 42.51 57210.78 88888.00 2014-10-27 06:05:41.411 300 11288.39 42.52 57211.05 88888.00 2014-10-27 06:05:41.911 300 11288.48 42.53 57211.09 88888.00 2014-10-27 06:05:42.411 300 11288.55 42.51 57211.09 88888.00 2014-10-27 06:05:42.911 300 11288.55 42.48 57211.09 88888.00 2014-10-27 06:05:43.411 300 11288.63 42.52 57211.09 88888.00 2014-10-27 06:05:43.911 300 11288.70 42.53 57211.12 88888.00 2014-10-27 06:05:44.411 300 11288.76 42.53 57210.96 88888.00 2014-10-27 06:05:44.911 300 11288.76 42.56 57210.92 88888.00 2014-10-27 06:05:45.411 300 11288.81 42.58 57211.12 88888.00 2014-10-27 06:05:45.911 300 11288.86 42.59 57211.15 88888.00 2014-10-27 06:05:46.411 300 11288.88 42.55 57211.07 88888.00 2014-10-27 06:05:46.911 300 11288.96 42.59 57211.03 88888.00 2014-10-27 06:05:47.411 300 11288.96 42.64 57211.02 88888.00 2014-10-27 06:05:47.911 300 11289.03 42.62 57210.92 88888.00 2014-10-27 06:05:48.411 300 11289.09 42.60 57210.86 88888.00 2014-10-27 06:05:48.911 300 11289.12 42.58 57210.96 88888.00 2014-10-27 06:05:49.411 300 11289.19 42.53 57210.95 88888.00 2014-10-27 06:05:49.911 300 11289.23 42.54 57211.15 88888.00 2014-10-27 06:05:50.411 300 11289.23 42.49 57211.20 88888.00 2014-10-27 06:05:50.911 300 11289.22 42.51 57211.15 88888.00 2014-10-27 06:05:51.411 300 11289.24 42.49 57211.16 88888.00 2014-10-27 06:05:51.911 300 11289.24 42.47 57211.12 88888.00 2014-10-27 06:05:52.411 300 11289.22 42.44 57210.99 88888.00 2014-10-27 06:05:52.911 300 11289.24 42.41 57210.96 88888.00 2014-10-27 06:05:53.411 300 11289.31 42.40 57211.07 88888.00 2014-10-27 06:05:53.911 300 11289.35 42.34 57211.12 88888.00 2014-10-27 06:05:54.411 300 11289.37 42.35 57211.06 88888.00 2014-10-27 06:05:54.911 300 11289.40 42.31 57211.07 88888.00 2014-10-27 06:05:55.411 300 11289.40 42.26 57211.06 88888.00 2014-10-27 06:05:55.911 300 11289.43 42.21 57211.08 88888.00 2014-10-27 06:05:56.411 300 11289.42 42.18 57211.09 88888.00 2014-10-27 06:05:56.911 300 11289.43 42.17 57211.18 88888.00 2014-10-27 06:05:57.411 300 11289.45 42.13 57211.32 88888.00 2014-10-27 06:05:57.911 300 11289.43 42.05 57211.42 88888.00 2014-10-27 06:05:58.411 300 11289.43 42.00 57211.48 88888.00 2014-10-27 06:05:58.911 300 11289.46 41.98 57211.47 88888.00 2014-10-27 06:05:59.411 300 11289.44 41.93 57211.53 88888.00 2014-10-27 06:05:59.911 300 11289.38 41.86 57211.61 88888.00 2014-10-27 06:06:00.411 300 11289.32 41.80 57211.63 88888.00 2014-10-27 06:06:00.911 300 11289.32 41.77 57211.72 88888.00 2014-10-27 06:06:01.411 300 11289.30 41.72 57211.77 88888.00 2014-10-27 06:06:01.911 300 11289.35 41.71 57211.82 88888.00 2014-10-27 06:06:02.411 300 11289.39 41.62 57211.77 88888.00 2014-10-27 06:06:02.911 300 11289.33 41.54 57211.82 88888.00 2014-10-27 06:06:03.411 300 11289.26 41.56 57211.83 88888.00 2014-10-27 06:06:03.911 300 11289.30 41.50 57211.90 88888.00 2014-10-27 06:06:04.411 300 11289.26 41.43 57211.92 88888.00 2014-10-27 06:06:04.911 300 11289.25 41.39 57212.01 88888.00 2014-10-27 06:06:05.411 300 11289.28 41.37 57211.91 88888.00 2014-10-27 06:06:05.911 300 11289.29 41.29 57211.90 88888.00 2014-10-27 06:06:06.411 300 11289.32 41.23 57211.93 88888.00 2014-10-27 06:06:06.911 300 11289.30 41.22 57211.97 88888.00 2014-10-27 06:06:07.411 300 11289.32 41.17 57211.97 88888.00 2014-10-27 06:06:07.911 300 11289.30 41.11 57212.01 88888.00 2014-10-27 06:06:08.411 300 11289.32 41.03 57211.95 88888.00 2014-10-27 06:06:08.911 300 11289.33 40.99 57211.95 88888.00 2014-10-27 06:06:09.411 300 11289.32 40.98 57211.95 88888.00 2014-10-27 06:06:09.911 300 11289.35 40.92 57212.01 88888.00 2014-10-27 06:06:10.411 300 11289.35 40.88 57212.06 88888.00 2014-10-27 06:06:10.911 300 11289.37 40.84 57212.09 88888.00 2014-10-27 06:06:11.411 300 11289.38 40.82 57212.05 88888.00 2014-10-27 06:06:11.911 300 11289.39 40.81 57212.08 88888.00 2014-10-27 06:06:12.411 300 11289.42 40.79 57212.15 88888.00 2014-10-27 06:06:12.911 300 11289.39 40.75 57212.22 88888.00 2014-10-27 06:06:13.411 300 11289.39 40.70 57212.29 88888.00 2014-10-27 06:06:13.911 300 11289.45 40.70 57212.25 88888.00 2014-10-27 06:06:14.411 300 11289.47 40.67 57212.23 88888.00 2014-10-27 06:06:14.911 300 11289.45 40.64 57212.32 88888.00 2014-10-27 06:06:15.411 300 11289.45 40.63 57212.35 88888.00 2014-10-27 06:06:15.911 300 11289.46 40.60 57212.38 88888.00 2014-10-27 06:06:16.411 300 11289.46 40.61 57212.37 88888.00 2014-10-27 06:06:16.911 300 11289.47 40.62 57212.40 88888.00 2014-10-27 06:06:17.411 300 11289.50 40.61 57212.46 88888.00 2014-10-27 06:06:17.911 300 11289.53 40.60 57212.47 88888.00 2014-10-27 06:06:18.411 300 11289.52 40.60 57212.51 88888.00 2014-10-27 06:06:18.911 300 11289.57 40.61 57212.51 88888.00 2014-10-27 06:06:19.411 300 11289.58 40.57 57212.56 88888.00 2014-10-27 06:06:19.911 300 11289.58 40.60 57212.64 88888.00 2014-10-27 06:06:20.411 300 11289.59 40.63 57212.76 88888.00 2014-10-27 06:06:20.911 300 11289.60 40.63 57212.88 88888.00 2014-10-27 06:06:21.411 300 11289.63 40.60 57212.94 88888.00 2014-10-27 06:06:21.911 300 11289.65 40.61 57213.02 88888.00 2014-10-27 06:06:22.411 300 11289.66 40.64 57213.08 88888.00 2014-10-27 06:06:22.911 300 11289.73 40.63 57213.12 88888.00 2014-10-27 06:06:23.411 300 11289.72 40.69 57213.14 88888.00 2014-10-27 06:06:23.911 300 11289.73 40.68 57213.19 88888.00 2014-10-27 06:06:24.411 300 11289.75 40.64 57213.31 88888.00 2014-10-27 06:06:24.911 300 11289.77 40.62 57213.26 88888.00 2014-10-27 06:06:25.411 300 11289.77 40.58 57213.28 88888.00 2014-10-27 06:06:25.911 300 11289.79 40.60 57213.36 88888.00 2014-10-27 06:06:26.411 300 11289.84 40.57 57213.39 88888.00 2014-10-27 06:06:26.911 300 11289.85 40.55 57213.38 88888.00 2014-10-27 06:06:27.411 300 11289.93 40.56 57213.39 88888.00 2014-10-27 06:06:27.911 300 11289.94 40.61 57213.32 88888.00 2014-10-27 06:06:28.411 300 11290.00 40.61 57213.34 88888.00 2014-10-27 06:06:28.911 300 11289.99 40.60 57213.33 88888.00 2014-10-27 06:06:29.411 300 11289.99 40.57 57213.38 88888.00 2014-10-27 06:06:29.911 300 11290.01 40.61 57213.41 88888.00 2014-10-27 06:06:30.411 300 11290.02 40.61 57213.52 88888.00 2014-10-27 06:06:30.911 300 11290.06 40.58 57213.53 88888.00 2014-10-27 06:06:31.411 300 11290.08 40.57 57213.53 88888.00 2014-10-27 06:06:31.911 300 11290.11 40.57 57213.62 88888.00 2014-10-27 06:06:32.411 300 11290.08 40.56 57213.77 88888.00 2014-10-27 06:06:32.911 300 11290.07 40.60 57213.90 88888.00 2014-10-27 06:06:33.411 300 11290.07 40.62 57213.88 88888.00 2014-10-27 06:06:33.911 300 11290.08 40.64 57213.86 88888.00 2014-10-27 06:06:34.411 300 11290.11 40.67 57213.98 88888.00 2014-10-27 06:06:34.911 300 11290.11 40.68 57214.02 88888.00 2014-10-27 06:06:35.411 300 11290.14 40.64 57214.05 88888.00 2014-10-27 06:06:35.911 300 11290.11 40.61 57214.14 88888.00 2014-10-27 06:06:36.411 300 11290.12 40.60 57214.18 88888.00 2014-10-27 06:06:36.911 300 11290.12 40.61 57214.21 88888.00 2014-10-27 06:06:37.411 300 11290.12 40.65 57214.30 88888.00 2014-10-27 06:06:37.911 300 11290.14 40.64 57214.30 88888.00 2014-10-27 06:06:38.411 300 11290.15 40.62 57214.28 88888.00 2014-10-27 06:06:38.911 300 11290.19 40.62 57214.29 88888.00 2014-10-27 06:06:39.411 300 11290.23 40.62 57214.26 88888.00 2014-10-27 06:06:39.911 300 11290.25 40.62 57214.27 88888.00 2014-10-27 06:06:40.411 300 11290.25 40.62 57214.28 88888.00 2014-10-27 06:06:40.911 300 11290.28 40.63 57214.34 88888.00 2014-10-27 06:06:41.411 300 11290.26 40.60 57214.37 88888.00 2014-10-27 06:06:41.911 300 11290.28 40.56 57214.42 88888.00 2014-10-27 06:06:42.411 300 11290.29 40.58 57214.47 88888.00 2014-10-27 06:06:42.911 300 11290.33 40.63 57214.49 88888.00 2014-10-27 06:06:43.411 300 11290.30 40.62 57214.61 88888.00 2014-10-27 06:06:43.911 300 11290.28 40.58 57214.60 88888.00 2014-10-27 06:06:44.411 300 11290.36 40.57 57214.54 88888.00 2014-10-27 06:06:44.911 300 11290.34 40.56 57214.50 88888.00 2014-10-27 06:06:45.411 300 11290.35 40.60 57214.55 88888.00 2014-10-27 06:06:45.911 300 11290.36 40.58 57214.67 88888.00 2014-10-27 06:06:46.411 300 11290.42 40.60 57214.74 88888.00 2014-10-27 06:06:46.911 300 11290.47 40.60 57214.79 88888.00 2014-10-27 06:06:47.411 300 11290.48 40.58 57214.80 88888.00 2014-10-27 06:06:47.911 300 11290.41 40.54 57214.85 88888.00 2014-10-27 06:06:48.411 300 11290.47 40.55 57214.86 88888.00 2014-10-27 06:06:48.911 300 11290.49 40.57 57214.87 88888.00 2014-10-27 06:06:49.411 300 11290.49 40.57 57214.91 88888.00 2014-10-27 06:06:49.911 300 11290.56 40.56 57214.92 88888.00 2014-10-27 06:06:50.411 300 11290.62 40.55 57214.86 88888.00 2014-10-27 06:06:50.911 300 11290.62 40.52 57214.92 88888.00 2014-10-27 06:06:51.411 300 11290.63 40.54 57214.92 88888.00 2014-10-27 06:06:51.911 300 11290.68 40.55 57214.87 88888.00 2014-10-27 06:06:52.411 300 11290.67 40.50 57214.94 88888.00 2014-10-27 06:06:52.911 300 11290.65 40.49 57214.99 88888.00 2014-10-27 06:06:53.411 300 11290.68 40.54 57214.91 88888.00 2014-10-27 06:06:53.911 300 11290.68 40.58 57214.81 88888.00 2014-10-27 06:06:54.411 300 11290.74 40.54 57214.86 88888.00 2014-10-27 06:06:54.911 300 11290.75 40.55 57214.81 88888.00 2014-10-27 06:06:55.411 300 11290.75 40.54 57214.79 88888.00 2014-10-27 06:06:55.911 300 11290.77 40.52 57214.91 88888.00 2014-10-27 06:06:56.411 300 11290.72 40.52 57215.00 88888.00 2014-10-27 06:06:56.911 300 11290.71 40.51 57215.12 88888.00 2014-10-27 06:06:57.411 300 11290.77 40.57 57215.12 88888.00 2014-10-27 06:06:57.911 300 11290.83 40.60 57214.94 88888.00 2014-10-27 06:06:58.411 300 11290.81 40.61 57215.05 88888.00 2014-10-27 06:06:58.911 300 11290.84 40.61 57215.14 88888.00 2014-10-27 06:06:59.411 300 11290.88 40.61 57215.05 88888.00 2014-10-27 06:06:59.911 300 11290.91 40.60 57215.08 88888.00 2014-10-27 06:07:00.411 300 11290.89 40.64 57215.17 88888.00 2014-10-27 06:07:00.911 300 11290.89 40.68 57215.22 88888.00 2014-10-27 06:07:01.411 300 11290.92 40.74 57215.14 88888.00 2014-10-27 06:07:01.911 300 11290.92 40.75 57215.11 88888.00 2014-10-27 06:07:02.411 300 11290.92 40.76 57215.22 88888.00 2014-10-27 06:07:02.911 300 11290.99 40.82 57215.40 88888.00 2014-10-27 06:07:03.411 300 11290.97 40.85 57215.45 88888.00 2014-10-27 06:07:03.911 300 11290.97 40.89 57215.40 88888.00 2014-10-27 06:07:04.411 300 11291.04 40.86 57215.39 88888.00 2014-10-27 06:07:04.911 300 11291.05 40.86 57215.42 88888.00 2014-10-27 06:07:05.411 300 11291.07 40.88 57215.44 88888.00 2014-10-27 06:07:05.911 300 11291.05 40.90 57215.45 88888.00 2014-10-27 06:07:06.411 300 11291.07 40.92 57215.48 88888.00 2014-10-27 06:07:06.911 300 11291.10 40.97 57215.46 88888.00 2014-10-27 06:07:07.411 300 11291.09 40.95 57215.51 88888.00 2014-10-27 06:07:07.911 300 11291.13 40.95 57215.55 88888.00 2014-10-27 06:07:08.411 300 11291.13 40.97 57215.62 88888.00 2014-10-27 06:07:08.911 300 11291.20 40.98 57215.61 88888.00 2014-10-27 06:07:09.411 300 11291.21 40.99 57215.55 88888.00 2014-10-27 06:07:09.911 300 11291.17 41.02 57215.57 88888.00 2014-10-27 06:07:10.411 300 11291.17 41.02 57215.50 88888.00 2014-10-27 06:07:10.911 300 11291.19 41.04 57215.24 88888.00 2014-10-27 06:07:11.411 300 11291.23 41.01 57215.25 88888.00 2014-10-27 06:07:11.911 300 11291.30 41.03 57215.30 88888.00 2014-10-27 06:07:12.411 300 11291.32 41.04 57215.17 88888.00 2014-10-27 06:07:12.911 300 11291.33 41.06 57215.18 88888.00 2014-10-27 06:07:13.411 300 11291.33 41.05 57215.17 88888.00 2014-10-27 06:07:13.911 300 11291.38 41.09 57215.18 88888.00 2014-10-27 06:07:14.411 300 11291.38 41.11 57215.20 88888.00 2014-10-27 06:07:14.911 300 11291.44 41.10 57215.23 88888.00 2014-10-27 06:07:15.411 300 11291.47 41.06 57215.18 88888.00 2014-10-27 06:07:15.911 300 11291.50 41.08 57215.11 88888.00 2014-10-27 06:07:16.411 300 11291.53 41.10 57215.03 88888.00 2014-10-27 06:07:16.911 300 11291.57 41.11 57214.97 88888.00 2014-10-27 06:07:17.411 300 11291.60 41.13 57214.92 88888.00 2014-10-27 06:07:17.911 300 11291.68 41.15 57214.79 88888.00 2014-10-27 06:07:18.411 300 11291.74 41.13 57214.82 88888.00 2014-10-27 06:07:18.911 300 11291.80 41.17 57214.81 88888.00 2014-10-27 06:07:19.411 300 11291.83 41.22 57214.71 88888.00 2014-10-27 06:07:19.911 300 11291.90 41.25 57214.62 88888.00 2014-10-27 06:07:20.411 300 11291.90 41.22 57214.52 88888.00 2014-10-27 06:07:20.911 300 11291.95 41.20 57214.42 88888.00 2014-10-27 06:07:21.411 300 11292.00 41.26 57214.37 88888.00 2014-10-27 06:07:21.911 300 11292.06 41.29 57214.37 88888.00 2014-10-27 06:07:22.411 300 11292.10 41.31 57214.27 88888.00 2014-10-27 06:07:22.911 300 11292.15 41.31 57214.17 88888.00 2014-10-27 06:07:23.411 300 11292.21 41.29 57214.09 88888.00 2014-10-27 06:07:23.911 300 11292.23 41.38 57214.02 88888.00 2014-10-27 06:07:24.411 300 11292.29 41.42 57213.75 88888.00 2014-10-27 06:07:24.911 300 11292.36 41.40 57213.63 88888.00 2014-10-27 06:07:25.412 300 11292.45 41.38 57213.41 88888.00 2014-10-27 06:07:25.912 300 11292.52 41.45 57213.24 88888.00 2014-10-27 06:07:26.412 300 11292.56 41.45 57213.09 88888.00 2014-10-27 06:07:26.912 300 11292.59 41.49 57213.05 88888.00 2014-10-27 06:07:27.412 300 11292.65 41.47 57212.92 88888.00 2014-10-27 06:07:27.912 300 11292.69 41.46 57212.79 88888.00 2014-10-27 06:07:28.412 300 11292.75 41.45 57212.79 88888.00 2014-10-27 06:07:28.912 300 11292.82 41.46 57212.73 88888.00 2014-10-27 06:07:29.412 300 11292.85 41.49 57212.62 88888.00 2014-10-27 06:07:29.912 300 11292.93 41.50 57212.44 88888.00 2014-10-27 06:07:30.412 300 11293.00 41.46 57212.35 88888.00 2014-10-27 06:07:30.912 300 11293.05 41.47 57212.48 88888.00 2014-10-27 06:07:31.412 300 11293.15 41.47 57212.50 88888.00 2014-10-27 06:07:31.912 300 11293.22 41.53 57212.41 88888.00 2014-10-27 06:07:32.412 300 11293.28 41.56 57212.31 88888.00 2014-10-27 06:07:32.912 300 11293.36 41.57 57212.16 88888.00 2014-10-27 06:07:33.412 300 11293.40 41.59 57212.02 88888.00 2014-10-27 06:07:33.912 300 11293.46 41.60 57211.87 88888.00 2014-10-27 06:07:34.412 300 11293.54 41.58 57211.76 88888.00 2014-10-27 06:07:34.912 300 11293.61 41.56 57211.64 88888.00 2014-10-27 06:07:35.412 300 11293.71 41.57 57211.58 88888.00 2014-10-27 06:07:35.912 300 11293.78 41.63 57211.53 88888.00 2014-10-27 06:07:36.412 300 11293.80 41.67 57211.41 88888.00 2014-10-27 06:07:36.912 300 11293.83 41.67 57211.26 88888.00 2014-10-27 06:07:37.412 300 11293.83 41.67 57211.24 88888.00 2014-10-27 06:07:37.912 300 11293.87 41.67 57211.13 88888.00 2014-10-27 06:07:38.412 300 11293.95 41.66 57211.05 88888.00 2014-10-27 06:07:38.912 300 11294.00 41.66 57210.93 88888.00 2014-10-27 06:07:39.412 300 11294.02 41.70 57210.86 88888.00 2014-10-27 06:07:39.912 300 11294.07 41.69 57210.77 88888.00 2014-10-27 06:07:40.412 300 11294.11 41.66 57210.63 88888.00 2014-10-27 06:07:40.912 300 11294.17 41.69 57210.52 88888.00 2014-10-27 06:07:41.412 300 11294.24 41.70 57210.39 88888.00 2014-10-27 06:07:41.912 300 11294.23 41.74 57210.39 88888.00 2014-10-27 06:07:42.412 300 11294.19 41.74 57210.39 88888.00 2014-10-27 06:07:42.912 300 11294.25 41.73 57210.29 88888.00 2014-10-27 06:07:43.412 300 11294.31 41.76 57210.16 88888.00 2014-10-27 06:07:43.912 300 11294.32 41.77 57210.09 88888.00 2014-10-27 06:07:44.412 300 11294.33 41.78 57209.96 88888.00 2014-10-27 06:07:44.912 300 11294.32 41.73 57209.88 88888.00 2014-10-27 06:07:45.412 300 11294.35 41.78 57209.88 88888.00 2014-10-27 06:07:45.912 300 11294.42 41.81 57209.80 88888.00 2014-10-27 06:07:46.412 300 11294.46 41.76 57209.72 88888.00 2014-10-27 06:07:46.912 300 11294.50 41.70 57209.61 88888.00 2014-10-27 06:07:47.412 300 11294.53 41.74 57209.59 88888.00 2014-10-27 06:07:47.912 300 11294.54 41.76 57209.51 88888.00 2014-10-27 06:07:48.412 300 11294.58 41.74 57209.38 88888.00 2014-10-27 06:07:48.912 300 11294.63 41.76 57209.32 88888.00 2014-10-27 06:07:49.412 300 11294.66 41.78 57209.21 88888.00 2014-10-27 06:07:49.912 300 11294.67 41.77 57209.08 88888.00 2014-10-27 06:07:50.412 300 11294.68 41.74 57208.98 88888.00 2014-10-27 06:07:50.912 300 11294.70 41.74 57208.90 88888.00 2014-10-27 06:07:51.412 300 11294.72 41.78 57208.88 88888.00 2014-10-27 06:07:51.912 300 11294.74 41.80 57208.89 88888.00 2014-10-27 06:07:52.412 300 11294.73 41.80 57208.83 88888.00 2014-10-27 06:07:52.912 300 11294.74 41.80 57208.87 88888.00 2014-10-27 06:07:53.412 300 11294.77 41.76 57208.76 88888.00 2014-10-27 06:07:53.912 300 11294.77 41.73 57208.59 88888.00 2014-10-27 06:07:54.412 300 11294.74 41.73 57208.48 88888.00 2014-10-27 06:07:54.912 300 11294.81 41.70 57208.46 88888.00 2014-10-27 06:07:55.412 300 11294.84 41.66 57208.34 88888.00 2014-10-27 06:07:55.912 300 11294.82 41.62 57208.25 88888.00 2014-10-27 06:07:56.412 300 11294.80 41.59 57208.18 88888.00 2014-10-27 06:07:56.912 300 11294.84 41.59 57208.00 88888.00 2014-10-27 06:07:57.412 300 11294.86 41.59 57207.99 88888.00 2014-10-27 06:07:57.912 300 11294.87 41.59 57207.88 88888.00 2014-10-27 06:07:58.412 300 11294.88 41.50 57207.81 88888.00 2014-10-27 06:07:58.912 300 11294.93 41.44 57207.74 88888.00 2014-10-27 06:07:59.412 300 11294.95 41.45 57207.74 88888.00 2014-10-27 06:07:59.912 300 11294.98 41.47 57207.73 88888.00 2014-10-27 06:08:00.412 300 11294.98 41.42 57207.53 88888.00 2014-10-27 06:08:00.912 300 11295.00 41.42 57207.37 88888.00 2014-10-27 06:08:01.412 300 11295.03 41.38 57207.29 88888.00 2014-10-27 06:08:01.912 300 11295.07 41.36 57207.16 88888.00 2014-10-27 06:08:02.412 300 11295.12 41.37 57207.10 88888.00 2014-10-27 06:08:02.912 300 11295.13 41.32 57207.07 88888.00 2014-10-27 06:08:03.412 300 11295.14 41.28 57207.05 88888.00 2014-10-27 06:08:03.912 300 11295.17 41.29 57206.98 88888.00 2014-10-27 06:08:04.412 300 11295.20 41.31 57206.89 88888.00 2014-10-27 06:08:04.912 300 11295.22 41.32 57206.89 88888.00 2014-10-27 06:08:05.412 300 11295.24 41.35 57206.79 88888.00 2014-10-27 06:08:05.912 300 11295.28 41.36 57206.75 88888.00 2014-10-27 06:08:06.412 300 11295.31 41.36 57206.71 88888.00 2014-10-27 06:08:06.912 300 11295.34 41.31 57206.60 88888.00 2014-10-27 06:08:07.412 300 11295.34 41.29 57206.62 88888.00 2014-10-27 06:08:07.912 300 11295.33 41.24 57206.54 88888.00 2014-10-27 06:08:08.412 300 11295.34 41.28 57206.47 88888.00 2014-10-27 06:08:08.912 300 11295.39 41.30 57206.51 88888.00 2014-10-27 06:08:09.412 300 11295.39 41.33 57206.40 88888.00 2014-10-27 06:08:09.912 300 11295.41 41.31 57206.38 88888.00 2014-10-27 06:08:10.412 300 11295.43 41.28 57206.32 88888.00 2014-10-27 06:08:10.912 300 11295.42 41.29 57206.30 88888.00 2014-10-27 06:08:11.412 300 11295.41 41.31 57206.30 88888.00 2014-10-27 06:08:11.912 300 11295.42 41.31 57206.17 88888.00 2014-10-27 06:08:12.412 300 11295.46 41.36 57206.14 88888.00 2014-10-27 06:08:12.912 300 11295.46 41.38 57206.14 88888.00 2014-10-27 06:08:13.412 300 11295.51 41.38 57206.15 88888.00 2014-10-27 06:08:13.912 300 11295.51 41.38 57206.14 88888.00 2014-10-27 06:08:14.412 300 11295.49 41.39 57206.08 88888.00 2014-10-27 06:08:14.912 300 11295.51 41.42 57206.05 88888.00 2014-10-27 06:08:15.412 300 11295.50 41.45 57206.00 88888.00 2014-10-27 06:08:15.912 300 11295.51 41.47 57205.99 88888.00 2014-10-27 06:08:16.412 300 11295.58 41.49 57205.98 88888.00 2014-10-27 06:08:16.912 300 11295.63 41.53 57205.99 88888.00 2014-10-27 06:08:17.412 300 11295.58 41.57 57205.98 88888.00 2014-10-27 06:08:17.912 300 11295.58 41.60 57206.01 88888.00 2014-10-27 06:08:18.412 300 11295.58 41.63 57205.96 88888.00 2014-10-27 06:08:18.912 300 11295.58 41.65 57205.90 88888.00 2014-10-27 06:08:19.412 300 11295.55 41.66 57205.93 88888.00 2014-10-27 06:08:19.912 300 11295.56 41.70 57205.85 88888.00 2014-10-27 06:08:20.412 300 11295.55 41.73 57205.85 88888.00 2014-10-27 06:08:20.912 300 11295.50 41.76 57205.87 88888.00 2014-10-27 06:08:21.412 300 11295.50 41.74 57205.87 88888.00 2014-10-27 06:08:21.912 300 11295.53 41.74 57205.86 88888.00 2014-10-27 06:08:22.412 300 11295.49 41.78 57205.85 88888.00 2014-10-27 06:08:22.912 300 11295.47 41.85 57205.87 88888.00 2014-10-27 06:08:23.412 300 11295.46 41.83 57205.95 88888.00 2014-10-27 06:08:23.912 300 11295.48 41.85 57205.94 88888.00 2014-10-27 06:08:24.412 300 11295.46 41.87 57205.93 88888.00 2014-10-27 06:08:24.912 300 11295.41 41.84 57205.96 88888.00 2014-10-27 06:08:25.412 300 11295.40 41.85 57205.95 88888.00 2014-10-27 06:08:25.912 300 11295.39 41.84 57205.89 88888.00 2014-10-27 06:08:26.412 300 11295.39 41.84 57205.82 88888.00 2014-10-27 06:08:26.912 300 11295.36 41.84 57205.74 88888.00 2014-10-27 06:08:27.412 300 11295.35 41.92 57205.76 88888.00 2014-10-27 06:08:27.912 300 11295.35 42.06 57205.77 88888.00 2014-10-27 06:08:28.412 300 11295.39 42.08 57205.75 88888.00 2014-10-27 06:08:28.912 300 11295.39 42.10 57205.68 88888.00 2014-10-27 06:08:29.412 300 11295.44 42.04 57205.69 88888.00 2014-10-27 06:08:29.912 300 11295.48 42.03 57205.62 88888.00 2014-10-27 06:08:30.412 300 11295.42 42.05 57205.56 88888.00 2014-10-27 06:08:30.912 300 11295.40 42.07 57205.51 88888.00 2014-10-27 06:08:31.412 300 11295.40 42.07 57205.43 88888.00 2014-10-27 06:08:31.912 300 11295.40 42.07 57205.40 88888.00 2014-10-27 06:08:32.412 300 11295.44 42.04 57205.29 88888.00 2014-10-27 06:08:32.912 300 11295.44 42.03 57205.23 88888.00 2014-10-27 06:08:33.412 300 11295.41 42.05 57205.15 88888.00 2014-10-27 06:08:33.912 300 11295.37 42.04 57205.12 88888.00 2014-10-27 06:08:34.412 300 11295.35 42.04 57205.11 88888.00 2014-10-27 06:08:34.912 300 11295.31 42.00 57205.09 88888.00 2014-10-27 06:08:35.412 300 11295.37 41.98 57205.05 88888.00 2014-10-27 06:08:35.912 300 11295.36 42.00 57204.97 88888.00 2014-10-27 06:08:36.412 300 11295.35 42.01 57204.93 88888.00 2014-10-27 06:08:36.912 300 11295.39 41.97 57204.93 88888.00 2014-10-27 06:08:37.412 300 11295.37 41.96 57204.92 88888.00 2014-10-27 06:08:37.912 300 11295.34 42.00 57204.89 88888.00 2014-10-27 06:08:38.412 300 11295.28 42.04 57204.83 88888.00 2014-10-27 06:08:38.912 300 11295.27 41.97 57204.80 88888.00 2014-10-27 06:08:39.412 300 11295.21 41.99 57204.80 88888.00 2014-10-27 06:08:39.912 300 11295.19 42.03 57204.79 88888.00 2014-10-27 06:08:40.412 300 11295.22 42.04 57204.77 88888.00 2014-10-27 06:08:40.912 300 11295.26 41.99 57204.70 88888.00 2014-10-27 06:08:41.412 300 11295.27 41.94 57204.65 88888.00 2014-10-27 06:08:41.912 300 11295.27 41.94 57204.67 88888.00 2014-10-27 06:08:42.412 300 11295.23 41.97 57204.67 88888.00 2014-10-27 06:08:42.912 300 11295.22 41.96 57204.65 88888.00 2014-10-27 06:08:43.412 300 11295.15 41.94 57204.61 88888.00 2014-10-27 06:08:43.912 300 11295.16 41.92 57204.55 88888.00 2014-10-27 06:08:44.412 300 11295.14 41.96 57204.57 88888.00 2014-10-27 06:08:44.912 300 11295.09 41.97 57204.61 88888.00 2014-10-27 06:08:45.412 300 11295.08 41.98 57204.59 88888.00 2014-10-27 06:08:45.912 300 11295.08 41.97 57204.52 88888.00 2014-10-27 06:08:46.412 300 11295.07 41.99 57204.47 88888.00 2014-10-27 06:08:46.912 300 11295.05 42.03 57204.41 88888.00 2014-10-27 06:08:47.412 300 11295.05 41.98 57204.39 88888.00 2014-10-27 06:08:47.912 300 11295.05 42.01 57204.38 88888.00 2014-10-27 06:08:48.412 300 11295.01 42.05 57204.41 88888.00 2014-10-27 06:08:48.912 300 11294.96 42.08 57204.41 88888.00 2014-10-27 06:08:49.412 300 11294.95 42.04 57204.38 88888.00 2014-10-27 06:08:49.912 300 11294.95 42.04 57204.39 88888.00 2014-10-27 06:08:50.412 300 11294.94 42.05 57204.34 88888.00 2014-10-27 06:08:50.912 300 11294.88 42.04 57204.32 88888.00 2014-10-27 06:08:51.412 300 11294.88 42.05 57204.32 88888.00 2014-10-27 06:08:51.912 300 11294.89 42.08 57204.36 88888.00 2014-10-27 06:08:52.412 300 11294.88 42.11 57204.31 88888.00 2014-10-27 06:08:52.912 300 11294.82 42.12 57204.27 88888.00 2014-10-27 06:08:53.412 300 11294.82 42.12 57204.29 88888.00 2014-10-27 06:08:53.912 300 11294.85 42.11 57204.26 88888.00 2014-10-27 06:08:54.412 300 11294.79 42.12 57204.18 88888.00 2014-10-27 06:08:54.912 300 11294.74 42.13 57204.09 88888.00 2014-10-27 06:08:55.412 300 11294.64 42.08 57204.10 88888.00 2014-10-27 06:08:55.912 300 11294.60 42.04 57204.09 88888.00 2014-10-27 06:08:56.412 300 11294.59 41.98 57204.01 88888.00 2014-10-27 06:08:56.912 300 11294.53 42.01 57203.96 88888.00 2014-10-27 06:08:57.412 300 11294.50 42.01 57203.94 88888.00 2014-10-27 06:08:57.912 300 11294.46 42.01 57203.96 88888.00 2014-10-27 06:08:58.412 300 11294.49 42.01 57203.95 88888.00 2014-10-27 06:08:58.912 300 11294.44 41.96 57204.00 88888.00 2014-10-27 06:08:59.412 300 11294.45 41.92 57203.99 88888.00 2014-10-27 06:08:59.912 300 11294.38 41.91 57204.02 88888.00 2014-10-27 06:09:00.412 300 11294.30 41.92 57204.03 88888.00 2014-10-27 06:09:00.912 300 11294.25 41.91 57204.00 88888.00 2014-10-27 06:09:01.412 300 11294.23 41.92 57204.03 88888.00 2014-10-27 06:09:01.912 300 11294.14 41.93 57204.06 88888.00 2014-10-27 06:09:02.412 300 11294.12 41.90 57204.08 88888.00 2014-10-27 06:09:02.912 300 11294.07 41.85 57204.07 88888.00 2014-10-27 06:09:03.412 300 11294.04 41.81 57204.07 88888.00 2014-10-27 06:09:03.912 300 11293.98 41.77 57204.06 88888.00 2014-10-27 06:09:04.412 300 11293.98 41.76 57204.03 88888.00 2014-10-27 06:09:04.912 300 11293.95 41.79 57204.04 88888.00 2014-10-27 06:09:05.412 300 11293.90 41.77 57204.06 88888.00 2014-10-27 06:09:05.912 300 11293.91 41.76 57204.10 88888.00 2014-10-27 06:09:06.412 300 11293.89 41.80 57204.18 88888.00 2014-10-27 06:09:06.912 300 11293.81 41.78 57204.21 88888.00 2014-10-27 06:09:07.412 300 11293.75 41.79 57204.18 88888.00 2014-10-27 06:09:07.912 300 11293.68 41.80 57204.15 88888.00 2014-10-27 06:09:08.412 300 11293.66 41.76 57204.18 88888.00 2014-10-27 06:09:08.912 300 11293.59 41.76 57204.26 88888.00 2014-10-27 06:09:09.412 300 11293.53 41.74 57204.23 88888.00 2014-10-27 06:09:09.912 300 11293.50 41.73 57204.31 88888.00 2014-10-27 06:09:10.412 300 11293.47 41.72 57204.35 88888.00 2014-10-27 06:09:10.912 300 11293.40 41.71 57204.41 88888.00 2014-10-27 06:09:11.412 300 11293.29 41.72 57204.46 88888.00 2014-10-27 06:09:11.912 300 11293.26 41.67 57204.45 88888.00 2014-10-27 06:09:12.412 300 11293.25 41.67 57204.52 88888.00 2014-10-27 06:09:12.912 300 11293.19 41.70 57204.55 88888.00 2014-10-27 06:09:13.412 300 11293.14 41.65 57204.50 88888.00 2014-10-27 06:09:13.912 300 11293.12 41.60 57204.54 88888.00 2014-10-27 06:09:14.412 300 11293.04 41.63 57204.53 88888.00 2014-10-27 06:09:14.912 300 11293.00 41.64 57204.54 88888.00 2014-10-27 06:09:15.412 300 11293.01 41.64 57204.72 88888.00 2014-10-27 06:09:15.912 300 11292.96 41.63 57204.80 88888.00 2014-10-27 06:09:16.412 300 11292.89 41.59 57204.79 88888.00 2014-10-27 06:09:16.912 300 11292.82 41.54 57204.78 88888.00 2014-10-27 06:09:17.412 300 11292.79 41.56 57204.80 88888.00 2014-10-27 06:09:17.912 300 11292.77 41.54 57204.70 88888.00 2014-10-27 06:09:18.412 300 11292.69 41.50 57204.68 88888.00 2014-10-27 06:09:18.912 300 11292.62 41.44 57204.80 88888.00 2014-10-27 06:09:19.412 300 11292.55 41.42 57204.90 88888.00 2014-10-27 06:09:19.912 300 11292.45 41.33 57204.86 88888.00 2014-10-27 06:09:20.412 300 11292.49 41.32 57204.86 88888.00 2014-10-27 06:09:20.912 300 11292.49 41.32 57204.81 88888.00 2014-10-27 06:09:21.412 300 11292.43 41.29 57204.90 88888.00 2014-10-27 06:09:21.912 300 11292.39 41.29 57204.97 88888.00 2014-10-27 06:09:22.412 300 11292.36 41.26 57205.00 88888.00 2014-10-27 06:09:22.912 300 11292.29 41.22 57204.99 88888.00 2014-10-27 06:09:23.412 300 11292.30 41.16 57205.03 88888.00 2014-10-27 06:09:23.912 300 11292.30 41.19 57205.05 88888.00 2014-10-27 06:09:24.412 300 11292.25 41.19 57205.08 88888.00 2014-10-27 06:09:24.912 300 11292.17 41.18 57205.06 88888.00 2014-10-27 06:09:25.412 300 11292.14 41.13 57205.05 88888.00 2014-10-27 06:09:25.912 300 11292.11 41.13 57205.09 88888.00 2014-10-27 06:09:26.412 300 11292.13 41.12 57205.08 88888.00 2014-10-27 06:09:26.912 300 11292.10 41.06 57205.09 88888.00 2014-10-27 06:09:27.412 300 11292.02 41.08 57205.09 88888.00 2014-10-27 06:09:27.912 300 11291.95 41.06 57205.09 88888.00 2014-10-27 06:09:28.412 300 11291.89 41.06 57205.12 88888.00 2014-10-27 06:09:28.912 300 11291.87 41.03 57205.15 88888.00 2014-10-27 06:09:29.412 300 11291.87 41.01 57205.17 88888.00 2014-10-27 06:09:29.912 300 11291.81 40.95 57205.24 88888.00 2014-10-27 06:09:30.412 300 11291.74 40.94 57205.26 88888.00 2014-10-27 06:09:30.912 300 11291.68 40.94 57205.22 88888.00 2014-10-27 06:09:31.412 300 11291.68 40.94 57205.22 88888.00 2014-10-27 06:09:31.912 300 11291.67 40.88 57205.23 88888.00 2014-10-27 06:09:32.412 300 11291.65 40.81 57205.10 88888.00 2014-10-27 06:09:32.912 300 11291.60 40.78 57205.05 88888.00 2014-10-27 06:09:33.412 300 11291.60 40.78 57205.12 88888.00 2014-10-27 06:09:33.912 300 11291.57 40.82 57205.17 88888.00 2014-10-27 06:09:34.412 300 11291.59 40.78 57205.19 88888.00 2014-10-27 06:09:34.912 300 11291.53 40.75 57205.16 88888.00 2014-10-27 06:09:35.412 300 11291.44 40.74 57205.16 88888.00 2014-10-27 06:09:35.912 300 11291.40 40.72 57205.15 88888.00 2014-10-27 06:09:36.412 300 11291.38 40.69 57205.15 88888.00 2014-10-27 06:09:36.912 300 11291.33 40.68 57205.17 88888.00 2014-10-27 06:09:37.412 300 11291.31 40.70 57205.23 88888.00 2014-10-27 06:09:37.912 300 11291.26 40.68 57205.23 88888.00 2014-10-27 06:09:38.412 300 11291.29 40.65 57205.25 88888.00 2014-10-27 06:09:38.912 300 11291.25 40.67 57205.28 88888.00 2014-10-27 06:09:39.412 300 11291.21 40.65 57205.35 88888.00 2014-10-27 06:09:39.912 300 11291.16 40.65 57205.45 88888.00 2014-10-27 06:09:40.412 300 11291.09 40.67 57205.61 88888.00 2014-10-27 06:09:40.912 300 11291.05 40.67 57205.66 88888.00 2014-10-27 06:09:41.412 300 11291.02 40.63 57205.64 88888.00 2014-10-27 06:09:41.912 300 11290.97 40.61 57205.66 88888.00 2014-10-27 06:09:42.412 300 11290.96 40.58 57205.69 88888.00 2014-10-27 06:09:42.912 300 11290.89 40.63 57205.75 88888.00 2014-10-27 06:09:43.412 300 11290.84 40.60 57205.85 88888.00 2014-10-27 06:09:43.912 300 11290.78 40.58 57205.90 88888.00 2014-10-27 06:09:44.412 300 11290.76 40.61 57205.93 88888.00 2014-10-27 06:09:44.912 300 11290.69 40.60 57205.96 88888.00 2014-10-27 06:09:45.412 300 11290.63 40.61 57206.17 88888.00 2014-10-27 06:09:45.912 300 11290.56 40.57 57206.17 88888.00 2014-10-27 06:09:46.412 300 11290.55 40.61 57206.21 88888.00 2014-10-27 06:09:46.912 300 11290.53 40.65 57206.35 88888.00 2014-10-27 06:09:47.412 300 11290.54 40.69 57206.41 88888.00 2014-10-27 06:09:47.912 300 11290.54 40.71 57206.44 88888.00 2014-10-27 06:09:48.412 300 11290.44 40.75 57206.52 88888.00 2014-10-27 06:09:48.912 300 11290.46 40.74 57206.57 88888.00 2014-10-27 06:09:49.412 300 11290.44 40.71 57206.65 88888.00 2014-10-27 06:09:49.912 300 11290.32 40.70 57206.71 88888.00 2014-10-27 06:09:50.412 300 11290.28 40.71 57206.80 88888.00 2014-10-27 06:09:50.912 300 11290.25 40.71 57206.88 88888.00 2014-10-27 06:09:51.412 300 11290.21 40.69 57206.91 88888.00 2014-10-27 06:09:51.912 300 11290.21 40.71 57206.98 88888.00 2014-10-27 06:09:52.412 300 11290.15 40.75 57207.04 88888.00 2014-10-27 06:09:52.912 300 11290.08 40.77 57207.10 88888.00 2014-10-27 06:09:53.412 300 11290.06 40.79 57207.14 88888.00 2014-10-27 06:09:53.912 300 11290.04 40.82 57207.17 88888.00 2014-10-27 06:09:54.412 300 11289.98 40.81 57207.30 88888.00 2014-10-27 06:09:54.912 300 11289.91 40.76 57207.41 88888.00 2014-10-27 06:09:55.412 300 11289.90 40.76 57207.46 88888.00 2014-10-27 06:09:55.912 300 11289.84 40.82 57207.55 88888.00 2014-10-27 06:09:56.412 300 11289.81 40.86 57207.65 88888.00 2014-10-27 06:09:56.912 300 11289.75 40.86 57207.71 88888.00 2014-10-27 06:09:57.412 300 11289.70 40.85 57207.79 88888.00 2014-10-27 06:09:57.912 300 11289.66 40.90 57207.84 88888.00 2014-10-27 06:09:58.412 300 11289.59 40.86 57207.84 88888.00 2014-10-27 06:09:58.912 300 11289.51 40.89 57207.93 88888.00 2014-10-27 06:09:59.412 300 11289.49 40.94 57208.01 88888.00 2014-10-27 06:09:59.912 300 11289.49 40.94 57208.12 88888.00 2014-10-27 06:10:00.412 300 11289.44 40.95 57208.21 88888.00 2014-10-27 06:10:00.912 300 11289.43 40.98 57208.20 88888.00 2014-10-27 06:10:01.412 300 11289.39 41.01 57208.29 88888.00 2014-10-27 06:10:01.912 300 11289.32 41.02 57208.39 88888.00 2014-10-27 06:10:02.412 300 11289.29 40.98 57208.43 88888.00 2014-10-27 06:10:02.912 300 11289.25 40.98 57208.50 88888.00 2014-10-27 06:10:03.412 300 11289.22 41.03 57208.50 88888.00 2014-10-27 06:10:03.912 300 11289.21 41.05 57208.48 88888.00 2014-10-27 06:10:04.412 300 11289.17 41.03 57208.57 88888.00 2014-10-27 06:10:04.912 300 11289.12 41.05 57208.74 88888.00 2014-10-27 06:10:05.412 300 11289.11 41.08 57208.88 88888.00 2014-10-27 06:10:05.912 300 11289.08 41.08 57208.94 88888.00 2014-10-27 06:10:06.412 300 11289.03 41.09 57208.94 88888.00 2014-10-27 06:10:06.912 300 11288.98 41.10 57208.94 88888.00 2014-10-27 06:10:07.412 300 11288.90 41.10 57209.04 88888.00 2014-10-27 06:10:07.912 300 11288.87 41.10 57209.03 88888.00 2014-10-27 06:10:08.412 300 11288.87 41.17 57209.06 88888.00 2014-10-27 06:10:08.912 300 11288.86 41.16 57209.21 88888.00 2014-10-27 06:10:09.412 300 11288.74 41.16 57209.26 88888.00 2014-10-27 06:10:09.912 300 11288.69 41.20 57209.36 88888.00 2014-10-27 06:10:10.412 300 11288.67 41.24 57209.46 88888.00 2014-10-27 06:10:10.912 300 11288.67 41.25 57209.59 88888.00 2014-10-27 06:10:11.412 300 11288.66 41.26 57209.72 88888.00 2014-10-27 06:10:11.912 300 11288.62 41.29 57209.75 88888.00 2014-10-27 06:10:12.412 300 11288.56 41.30 57209.73 88888.00 2014-10-27 06:10:12.912 300 11288.52 41.35 57209.85 88888.00 2014-10-27 06:10:13.412 300 11288.48 41.36 57209.92 88888.00 2014-10-27 06:10:13.912 300 11288.47 41.39 57210.10 88888.00 2014-10-27 06:10:14.412 300 11288.51 41.42 57210.15 88888.00 2014-10-27 06:10:14.912 300 11288.52 41.43 57210.22 88888.00 2014-10-27 06:10:15.412 300 11288.45 41.46 57210.28 88888.00 2014-10-27 06:10:15.912 300 11288.41 41.46 57210.31 88888.00 2014-10-27 06:10:16.412 300 11288.43 41.45 57210.45 88888.00 2014-10-27 06:10:16.912 300 11288.39 41.50 57210.49 88888.00 2014-10-27 06:10:17.412 300 11288.35 41.57 57210.58 88888.00 2014-10-27 06:10:17.912 300 11288.31 41.57 57210.60 88888.00 2014-10-27 06:10:18.412 300 11288.29 41.59 57210.61 88888.00 2014-10-27 06:10:18.912 300 11288.24 41.60 57210.75 88888.00 2014-10-27 06:10:19.412 300 11288.19 41.64 57210.92 88888.00 2014-10-27 06:10:19.912 300 11288.14 41.65 57211.00 88888.00 2014-10-27 06:10:20.412 300 11288.17 41.65 57211.03 88888.00 2014-10-27 06:10:20.912 300 11288.12 41.66 57211.13 88888.00 2014-10-27 06:10:21.412 300 11288.07 41.67 57211.22 88888.00 2014-10-27 06:10:21.912 300 11288.06 41.73 57211.27 88888.00 2014-10-27 06:10:22.412 300 11288.05 41.79 57211.44 88888.00 2014-10-27 06:10:22.912 300 11288.04 41.85 57211.54 88888.00 2014-10-27 06:10:23.412 300 11287.97 41.88 57211.64 88888.00 2014-10-27 06:10:23.912 300 11287.92 41.92 57211.67 88888.00 2014-10-27 06:10:24.412 300 11287.92 41.94 57211.80 88888.00 2014-10-27 06:10:24.912 300 11287.87 42.00 57211.91 88888.00 2014-10-27 06:10:25.412 300 11287.83 42.05 57211.91 88888.00 2014-10-27 06:10:25.912 300 11287.84 42.08 57212.02 88888.00 2014-10-27 06:10:26.412 300 11287.86 42.11 57212.12 88888.00 2014-10-27 06:10:26.912 300 11287.83 42.18 57212.15 88888.00 2014-10-27 06:10:27.412 300 11287.75 42.22 57212.37 88888.00 2014-10-27 06:10:27.912 300 11287.75 42.26 57212.54 88888.00 2014-10-27 06:10:28.412 300 11287.70 42.31 57212.63 88888.00 2014-10-27 06:10:28.912 300 11287.68 42.32 57212.75 88888.00 2014-10-27 06:10:29.412 300 11287.63 42.33 57212.81 88888.00 2014-10-27 06:10:29.912 300 11287.58 42.40 57212.85 88888.00 2014-10-27 06:10:30.412 300 11287.55 42.40 57212.96 88888.00 2014-10-27 06:10:30.912 300 11287.50 42.46 57212.93 88888.00 2014-10-27 06:10:31.412 300 11287.49 42.49 57213.04 88888.00 2014-10-27 06:10:31.912 300 11287.41 42.53 57213.17 88888.00 2014-10-27 06:10:32.412 300 11287.36 42.59 57213.31 88888.00 2014-10-27 06:10:32.912 300 11287.33 42.67 57213.40 88888.00 2014-10-27 06:10:33.412 300 11287.33 42.68 57213.52 88888.00 2014-10-27 06:10:33.912 300 11287.27 42.73 57213.68 88888.00 2014-10-27 06:10:34.412 300 11287.24 42.76 57213.84 88888.00 2014-10-27 06:10:34.912 300 11287.27 42.79 57213.97 88888.00 2014-10-27 06:10:35.413 300 11287.20 42.85 57214.01 88888.00 2014-10-27 06:10:35.913 300 11287.15 42.92 57214.10 88888.00 2014-10-27 06:10:36.413 300 11287.09 42.99 57214.16 88888.00 2014-10-27 06:10:36.913 300 11287.06 43.02 57214.28 88888.00 2014-10-27 06:10:37.413 300 11287.02 43.05 57214.49 88888.00 2014-10-27 06:10:37.913 300 11287.01 43.09 57214.55 88888.00 2014-10-27 06:10:38.413 300 11286.99 43.09 57214.73 88888.00 2014-10-27 06:10:38.913 300 11286.95 43.15 57214.78 88888.00 2014-10-27 06:10:39.413 300 11286.80 43.17 57214.87 88888.00 2014-10-27 06:10:39.913 300 11286.75 43.21 57214.98 88888.00 2014-10-27 06:10:40.413 300 11286.76 43.29 57215.11 88888.00 2014-10-27 06:10:40.913 300 11286.73 43.35 57215.19 88888.00 2014-10-27 06:10:41.413 300 11286.68 43.37 57215.22 88888.00 2014-10-27 06:10:41.913 300 11286.62 43.42 57215.35 88888.00 2014-10-27 06:10:42.413 300 11286.61 43.46 57215.59 88888.00 2014-10-27 06:10:42.913 300 11286.53 43.49 57215.74 88888.00 2014-10-27 06:10:43.413 300 11286.46 43.50 57215.85 88888.00 2014-10-27 06:10:43.913 300 11286.38 43.51 57215.93 88888.00 2014-10-27 06:10:44.413 300 11286.33 43.62 57216.03 88888.00 2014-10-27 06:10:44.913 300 11286.27 43.71 57216.06 88888.00 2014-10-27 06:10:45.413 300 11286.20 43.73 57216.17 88888.00 2014-10-27 06:10:45.913 300 11286.15 43.73 57216.35 88888.00 2014-10-27 06:10:46.413 300 11286.11 43.68 57216.51 88888.00 2014-10-27 06:10:46.913 300 11286.03 43.67 57216.65 88888.00 2014-10-27 06:10:47.413 300 11285.96 43.70 57216.77 88888.00 2014-10-27 06:10:47.913 300 11285.94 43.75 57216.85 88888.00 2014-10-27 06:10:48.413 300 11285.89 43.76 57216.98 88888.00 2014-10-27 06:10:48.913 300 11285.82 43.76 57217.18 88888.00 2014-10-27 06:10:49.413 300 11285.71 43.80 57217.29 88888.00 2014-10-27 06:10:49.913 300 11285.67 43.80 57217.48 88888.00 2014-10-27 06:10:50.413 300 11285.65 43.84 57217.69 88888.00 2014-10-27 06:10:50.913 300 11285.61 43.88 57217.76 88888.00 2014-10-27 06:10:51.413 300 11285.58 43.91 57217.88 88888.00 2014-10-27 06:10:51.913 300 11285.49 43.94 57217.98 88888.00 2014-10-27 06:10:52.413 300 11285.37 43.97 57218.07 88888.00 2014-10-27 06:10:52.913 300 11285.33 43.95 57218.18 88888.00 2014-10-27 06:10:53.413 300 11285.30 43.98 57218.19 88888.00 2014-10-27 06:10:53.913 300 11285.25 44.04 57218.19 88888.00 2014-10-27 06:10:54.413 300 11285.20 44.05 57218.28 88888.00 2014-10-27 06:10:54.913 300 11285.15 44.08 57218.38 88888.00 2014-10-27 06:10:55.413 300 11285.06 44.10 57218.51 88888.00 2014-10-27 06:10:55.913 300 11285.02 44.14 57218.64 88888.00 2014-10-27 06:10:56.413 300 11284.99 44.12 57218.73 88888.00 2014-10-27 06:10:56.913 300 11284.97 44.15 57218.92 88888.00 2014-10-27 06:10:57.413 300 11284.92 44.17 57219.02 88888.00 2014-10-27 06:10:57.913 300 11284.85 44.19 57219.14 88888.00 2014-10-27 06:10:58.413 300 11284.78 44.19 57219.24 88888.00 2014-10-27 06:10:58.913 300 11284.69 44.22 57219.27 88888.00 2014-10-27 06:10:59.413 300 11284.64 44.21 57219.30 88888.00 2014-10-27 06:10:59.913 300 11284.64 44.24 57219.38 88888.00 2014-10-27 06:11:00.413 300 11284.64 44.26 57219.52 88888.00 2014-10-27 06:11:00.913 300 11284.56 44.31 57219.53 88888.00 2014-10-27 06:11:01.413 300 11284.51 44.29 57219.49 88888.00 2014-10-27 06:11:01.913 300 11284.45 44.31 57219.60 88888.00 2014-10-27 06:11:02.413 300 11284.42 44.36 57219.72 88888.00 2014-10-27 06:11:02.913 300 11284.35 44.35 57219.80 88888.00 2014-10-27 06:11:03.413 300 11284.30 44.36 57219.99 88888.00 2014-10-27 06:11:03.913 300 11284.29 44.36 57220.17 88888.00 2014-10-27 06:11:04.413 300 11284.25 44.39 57220.24 88888.00 2014-10-27 06:11:04.913 300 11284.17 44.48 57220.33 88888.00 2014-10-27 06:11:05.413 300 11284.18 44.48 57220.37 88888.00 2014-10-27 06:11:05.913 300 11284.14 44.48 57220.45 88888.00 2014-10-27 06:11:06.413 300 11284.09 44.50 57220.51 88888.00 2014-10-27 06:11:06.913 300 11284.09 44.51 57220.59 88888.00 2014-10-27 06:11:07.413 300 11284.03 44.55 57220.78 88888.00 2014-10-27 06:11:07.913 300 11284.00 44.57 57220.89 88888.00 2014-10-27 06:11:08.413 300 11283.95 44.59 57220.98 88888.00 2014-10-27 06:11:08.913 300 11283.91 44.59 57221.01 88888.00 2014-10-27 06:11:09.413 300 11283.84 44.59 57221.11 88888.00 2014-10-27 06:11:09.913 300 11283.76 44.62 57221.13 88888.00 2014-10-27 06:11:10.413 300 11283.76 44.60 57221.14 88888.00 2014-10-27 06:11:10.913 300 11283.79 44.70 57221.27 88888.00 2014-10-27 06:11:11.413 300 11283.73 44.70 57221.49 88888.00 2014-10-27 06:11:11.913 300 11283.72 44.66 57221.55 88888.00 2014-10-27 06:11:12.413 300 11283.68 44.72 57221.61 88888.00 2014-10-27 06:11:12.913 300 11283.61 44.77 57221.65 88888.00 2014-10-27 06:11:13.413 300 11283.59 44.72 57221.66 88888.00 2014-10-27 06:11:13.913 300 11283.53 44.72 57221.79 88888.00 2014-10-27 06:11:14.413 300 11283.48 44.76 57221.96 88888.00 2014-10-27 06:11:14.913 300 11283.46 44.77 57221.96 88888.00 2014-10-27 06:11:15.413 300 11283.39 44.76 57222.06 88888.00 2014-10-27 06:11:15.913 300 11283.37 44.76 57222.16 88888.00 2014-10-27 06:11:16.413 300 11283.33 44.79 57222.28 88888.00 2014-10-27 06:11:16.913 300 11283.34 44.80 57222.30 88888.00 2014-10-27 06:11:17.413 300 11283.28 44.79 57222.41 88888.00 2014-10-27 06:11:17.913 300 11283.24 44.83 57222.44 88888.00 2014-10-27 06:11:18.413 300 11283.19 44.87 57222.50 88888.00 2014-10-27 06:11:18.913 300 11283.12 44.83 57222.63 88888.00 2014-10-27 06:11:19.413 300 11283.09 44.79 57222.74 88888.00 2014-10-27 06:11:19.913 300 11283.03 44.85 57222.78 88888.00 2014-10-27 06:11:20.413 300 11283.05 44.85 57222.86 88888.00 2014-10-27 06:11:20.913 300 11283.02 44.86 57222.97 88888.00 2014-10-27 06:11:21.413 300 11283.02 44.90 57223.06 88888.00 2014-10-27 06:11:21.913 300 11282.98 44.90 57223.18 88888.00 2014-10-27 06:11:22.413 300 11282.93 44.84 57223.23 88888.00 2014-10-27 06:11:22.913 300 11282.86 44.85 57223.29 88888.00 2014-10-27 06:11:23.413 300 11282.83 44.85 57223.42 88888.00 2014-10-27 06:11:23.913 300 11282.84 44.89 57223.57 88888.00 2014-10-27 06:11:24.413 300 11282.80 44.87 57223.63 88888.00 2014-10-27 06:11:24.913 300 11282.71 44.89 57223.77 88888.00 2014-10-27 06:11:25.413 300 11282.70 44.89 57223.71 88888.00 2014-10-27 06:11:25.913 300 11282.68 44.87 57223.78 88888.00 2014-10-27 06:11:26.413 300 11282.61 44.85 57223.90 88888.00 2014-10-27 06:11:26.913 300 11282.57 44.91 57224.02 88888.00 2014-10-27 06:11:27.413 300 11282.57 44.94 57224.06 88888.00 2014-10-27 06:11:27.913 300 11282.49 44.92 57224.12 88888.00 2014-10-27 06:11:28.413 300 11282.45 44.92 57224.24 88888.00 2014-10-27 06:11:28.913 300 11282.43 44.93 57224.29 88888.00 2014-10-27 06:11:29.413 300 11282.42 44.91 57224.31 88888.00 2014-10-27 06:11:29.913 300 11282.37 44.90 57224.35 88888.00 2014-10-27 06:11:30.413 300 11282.31 44.87 57224.37 88888.00 2014-10-27 06:11:30.913 300 11282.28 44.86 57224.36 88888.00 2014-10-27 06:11:31.413 300 11282.23 44.87 57224.42 88888.00 2014-10-27 06:11:31.913 300 11282.19 44.87 57224.50 88888.00 2014-10-27 06:11:32.413 300 11282.20 44.87 57224.62 88888.00 2014-10-27 06:11:32.913 300 11282.15 44.85 57224.75 88888.00 2014-10-27 06:11:33.413 300 11282.09 44.82 57224.82 88888.00 2014-10-27 06:11:33.913 300 11282.05 44.85 57224.95 88888.00 2014-10-27 06:11:34.413 300 11282.01 44.89 57225.04 88888.00 2014-10-27 06:11:34.913 300 11282.00 44.87 57225.06 88888.00 2014-10-27 06:11:35.413 300 11282.00 44.85 57225.11 88888.00 2014-10-27 06:11:35.913 300 11281.95 44.85 57225.13 88888.00 2014-10-27 06:11:36.413 300 11281.91 44.84 57225.27 88888.00 2014-10-27 06:11:36.913 300 11281.82 44.83 57225.39 88888.00 2014-10-27 06:11:37.413 300 11281.78 44.84 57225.43 88888.00 2014-10-27 06:11:37.913 300 11281.74 44.84 57225.52 88888.00 2014-10-27 06:11:38.413 300 11281.70 44.86 57225.66 88888.00 2014-10-27 06:11:38.913 300 11281.64 44.85 57225.71 88888.00 2014-10-27 06:11:39.413 300 11281.58 44.86 57225.78 88888.00 2014-10-27 06:11:39.913 300 11281.55 44.84 57225.94 88888.00 2014-10-27 06:11:40.413 300 11281.52 44.85 57226.14 88888.00 2014-10-27 06:11:40.913 300 11281.50 44.84 57226.18 88888.00 2014-10-27 06:11:41.413 300 11281.46 44.82 57226.18 88888.00 2014-10-27 06:11:41.913 300 11281.37 44.76 57226.26 88888.00 2014-10-27 06:11:42.413 300 11281.32 44.70 57226.29 88888.00 2014-10-27 06:11:42.913 300 11281.30 44.73 57226.40 88888.00 2014-10-27 06:11:43.413 300 11281.29 44.75 57226.49 88888.00 2014-10-27 06:11:43.913 300 11281.29 44.75 57226.59 88888.00 2014-10-27 06:11:44.413 300 11281.22 44.73 57226.69 88888.00 2014-10-27 06:11:44.913 300 11281.16 44.75 57226.73 88888.00 2014-10-27 06:11:45.413 300 11281.12 44.75 57226.76 88888.00 2014-10-27 06:11:45.913 300 11281.04 44.71 57226.85 88888.00 2014-10-27 06:11:46.413 300 11281.09 44.73 57226.87 88888.00 2014-10-27 06:11:46.913 300 11281.03 44.72 57226.86 88888.00 2014-10-27 06:11:47.413 300 11280.99 44.69 57226.94 88888.00 2014-10-27 06:11:47.913 300 11280.94 44.76 57227.11 88888.00 2014-10-27 06:11:48.413 300 11280.89 44.72 57227.32 88888.00 2014-10-27 06:11:48.913 300 11280.84 44.68 57227.49 88888.00 2014-10-27 06:11:49.413 300 11280.82 44.64 57227.55 88888.00 2014-10-27 06:11:49.913 300 11280.77 44.65 57227.65 88888.00 2014-10-27 06:11:50.413 300 11280.70 44.65 57227.80 88888.00 2014-10-27 06:11:50.913 300 11280.67 44.64 57227.88 88888.00 2014-10-27 06:11:51.413 300 11280.64 44.63 57227.93 88888.00 2014-10-27 06:11:51.913 300 11280.64 44.62 57227.98 88888.00 2014-10-27 06:11:52.413 300 11280.60 44.62 57228.02 88888.00 2014-10-27 06:11:52.913 300 11280.55 44.62 57228.07 88888.00 2014-10-27 06:11:53.413 300 11280.49 44.58 57228.15 88888.00 2014-10-27 06:11:53.913 300 11280.46 44.57 57228.25 88888.00 2014-10-27 06:11:54.413 300 11280.41 44.55 57228.29 88888.00 2014-10-27 06:11:54.913 300 11280.36 44.50 57228.34 88888.00 2014-10-27 06:11:55.413 300 11280.32 44.48 57228.42 88888.00 2014-10-27 06:11:55.913 300 11280.27 44.46 57228.52 88888.00 2014-10-27 06:11:56.413 300 11280.22 44.42 57228.57 88888.00 2014-10-27 06:11:56.913 300 11280.19 44.43 57228.67 88888.00 2014-10-27 06:11:57.413 300 11280.16 44.41 57228.74 88888.00 2014-10-27 06:11:57.913 300 11280.14 44.39 57228.85 88888.00 2014-10-27 06:11:58.413 300 11280.09 44.42 57228.97 88888.00 2014-10-27 06:11:58.913 300 11280.02 44.44 57228.99 88888.00 2014-10-27 06:11:59.413 300 11280.01 44.38 57229.00 88888.00 2014-10-27 06:11:59.913 300 11279.95 44.34 57229.09 88888.00 2014-10-27 06:12:00.413 300 11279.94 44.28 57229.22 88888.00 2014-10-27 06:12:00.913 300 11279.95 44.29 57229.28 88888.00 2014-10-27 06:12:01.413 300 11279.90 44.29 57229.36 88888.00 2014-10-27 06:12:01.913 300 11279.87 44.30 57229.44 88888.00 2014-10-27 06:12:02.413 300 11279.84 44.29 57229.50 88888.00 2014-10-27 06:12:02.913 300 11279.80 44.28 57229.56 88888.00 2014-10-27 06:12:03.413 300 11279.78 44.24 57229.68 88888.00 2014-10-27 06:12:03.913 300 11279.73 44.21 57229.73 88888.00 2014-10-27 06:12:04.413 300 11279.70 44.18 57229.82 88888.00 2014-10-27 06:12:04.913 300 11279.67 44.12 57229.88 88888.00 2014-10-27 06:12:05.413 300 11279.63 44.12 57229.90 88888.00 2014-10-27 06:12:05.913 300 11279.53 44.14 57230.02 88888.00 2014-10-27 06:12:06.413 300 11279.52 44.15 57230.12 88888.00 2014-10-27 06:12:06.913 300 11279.50 44.10 57230.24 88888.00 2014-10-27 06:12:07.413 300 11279.49 44.11 57230.37 88888.00 2014-10-27 06:12:07.913 300 11279.42 44.10 57230.41 88888.00 2014-10-27 06:12:08.413 300 11279.35 44.08 57230.50 88888.00 2014-10-27 06:12:08.913 300 11279.28 44.02 57230.63 88888.00 2014-10-27 06:12:09.413 300 11279.29 43.97 57230.73 88888.00 2014-10-27 06:12:09.913 300 11279.24 43.96 57230.77 88888.00 2014-10-27 06:12:10.413 300 11279.22 43.95 57230.74 88888.00 2014-10-27 06:12:10.913 300 11279.18 43.91 57230.83 88888.00 2014-10-27 06:12:11.413 300 11279.11 43.95 57230.96 88888.00 2014-10-27 06:12:11.913 300 11279.09 43.97 57231.05 88888.00 2014-10-27 06:12:12.413 300 11279.06 43.91 57231.15 88888.00 2014-10-27 06:12:12.913 300 11279.02 43.87 57231.24 88888.00 2014-10-27 06:12:13.413 300 11279.07 43.85 57231.30 88888.00 2014-10-27 06:12:13.913 300 11279.07 43.84 57231.43 88888.00 2014-10-27 06:12:14.413 300 11278.95 43.84 57231.51 88888.00 2014-10-27 06:12:14.913 300 11278.94 43.84 57231.56 88888.00 2014-10-27 06:12:15.413 300 11278.94 43.84 57231.66 88888.00 2014-10-27 06:12:15.913 300 11278.88 43.82 57231.79 88888.00 2014-10-27 06:12:16.413 300 11278.88 43.81 57231.85 88888.00 2014-10-27 06:12:16.913 300 11278.82 43.64 57231.95 88888.00 2014-10-27 06:12:17.413 300 11278.77 43.58 57232.02 88888.00 2014-10-27 06:12:17.913 300 11278.74 43.69 57232.13 88888.00 2014-10-27 06:12:18.413 300 11278.77 43.81 57232.26 88888.00 2014-10-27 06:12:18.913 300 11278.79 43.80 57232.31 88888.00 2014-10-27 06:12:19.413 300 11278.73 43.75 57232.38 88888.00 2014-10-27 06:12:19.913 300 11278.68 43.77 57232.50 88888.00 2014-10-27 06:12:20.413 300 11278.67 43.80 57232.64 88888.00 2014-10-27 06:12:20.913 300 11278.67 43.75 57232.71 88888.00 2014-10-27 06:12:21.413 300 11278.62 43.77 57232.88 88888.00 2014-10-27 06:12:21.913 300 11278.59 43.73 57232.95 88888.00 2014-10-27 06:12:22.413 300 11278.56 43.70 57233.01 88888.00 2014-10-27 06:12:22.913 300 11278.55 43.68 57233.08 88888.00 2014-10-27 06:12:23.413 300 11278.55 43.70 57233.13 88888.00 2014-10-27 06:12:23.913 300 11278.56 43.71 57233.23 88888.00 2014-10-27 06:12:24.413 300 11278.55 43.68 57233.34 88888.00 2014-10-27 06:12:24.913 300 11278.52 43.67 57233.39 88888.00 2014-10-27 06:12:25.413 300 11278.42 43.63 57233.50 88888.00 2014-10-27 06:12:25.913 300 11278.40 43.61 57233.61 88888.00 2014-10-27 06:12:26.413 300 11278.32 43.60 57233.80 88888.00 2014-10-27 06:12:26.913 300 11278.31 43.58 57233.94 88888.00 2014-10-27 06:12:27.413 300 11278.30 43.56 57233.97 88888.00 2014-10-27 06:12:27.913 300 11278.30 43.58 57233.99 88888.00 2014-10-27 06:12:28.413 300 11278.30 43.57 57233.99 88888.00 2014-10-27 06:12:28.913 300 11278.26 43.56 57234.07 88888.00 2014-10-27 06:12:29.413 300 11278.21 43.55 57234.11 88888.00 2014-10-27 06:12:29.913 300 11278.21 43.54 57234.29 88888.00 2014-10-27 06:12:30.413 300 11278.19 43.53 57234.42 88888.00 2014-10-27 06:12:30.913 300 11278.17 43.47 57234.43 88888.00 2014-10-27 06:12:31.413 300 11278.20 43.47 57234.44 88888.00 2014-10-27 06:12:31.913 300 11278.16 43.46 57234.45 88888.00 2014-10-27 06:12:32.413 300 11278.12 43.41 57234.56 88888.00 2014-10-27 06:12:32.913 300 11278.14 43.39 57234.74 88888.00 2014-10-27 06:12:33.413 300 11278.11 43.37 57234.83 88888.00 2014-10-27 06:12:33.913 300 11278.04 43.41 57234.91 88888.00 2014-10-27 06:12:34.413 300 11277.99 43.34 57234.91 88888.00 2014-10-27 06:12:34.913 300 11277.99 43.34 57235.03 88888.00 2014-10-27 06:12:35.413 300 11277.98 43.35 57235.08 88888.00 2014-10-27 06:12:35.913 300 11277.92 43.34 57235.12 88888.00 2014-10-27 06:12:36.413 300 11277.91 43.35 57235.26 88888.00 2014-10-27 06:12:36.913 300 11277.90 43.34 57235.41 88888.00 2014-10-27 06:12:37.413 300 11277.92 43.33 57235.46 88888.00 2014-10-27 06:12:37.913 300 11277.97 43.26 57235.44 88888.00 2014-10-27 06:12:38.413 300 11277.95 43.24 57235.51 88888.00 2014-10-27 06:12:38.913 300 11277.92 43.26 57235.73 88888.00 2014-10-27 06:12:39.413 300 11277.88 43.24 57235.77 88888.00 2014-10-27 06:12:39.913 300 11277.89 43.23 57235.79 88888.00 2014-10-27 06:12:40.413 300 11277.85 43.19 57235.85 88888.00 2014-10-27 06:12:40.913 300 11277.84 43.15 57235.89 88888.00 2014-10-27 06:12:41.413 300 11277.83 43.16 57235.97 88888.00 2014-10-27 06:12:41.913 300 11277.81 43.19 57236.05 88888.00 2014-10-27 06:12:42.413 300 11277.76 43.19 57236.06 88888.00 2014-10-27 06:12:42.913 300 11277.75 43.19 57236.18 88888.00 2014-10-27 06:12:43.413 300 11277.78 43.19 57236.17 88888.00 2014-10-27 06:12:43.913 300 11277.83 43.14 57236.19 88888.00 2014-10-27 06:12:44.413 300 11277.76 43.14 57236.24 88888.00 2014-10-27 06:12:44.913 300 11277.75 43.16 57236.30 88888.00 2014-10-27 06:12:45.413 300 11277.71 43.14 57236.37 88888.00 2014-10-27 06:12:45.913 300 11277.74 43.16 57236.45 88888.00 2014-10-27 06:12:46.413 300 11277.74 43.19 57236.57 88888.00 2014-10-27 06:12:46.913 300 11277.71 43.16 57236.67 88888.00 2014-10-27 06:12:47.413 300 11277.76 43.17 57236.69 88888.00 2014-10-27 06:12:47.913 300 11277.70 43.17 57236.82 88888.00 2014-10-27 06:12:48.413 300 11277.69 43.15 57236.92 88888.00 2014-10-27 06:12:48.913 300 11277.65 43.16 57236.96 88888.00 2014-10-27 06:12:49.413 300 11277.67 43.17 57236.99 88888.00 2014-10-27 06:12:49.913 300 11277.68 43.15 57236.98 88888.00 2014-10-27 06:12:50.413 300 11277.62 43.15 57237.01 88888.00 2014-10-27 06:12:50.913 300 11277.63 43.15 57237.11 88888.00 2014-10-27 06:12:51.413 300 11277.61 43.13 57237.18 88888.00 2014-10-27 06:12:51.913 300 11277.61 43.13 57237.14 88888.00 2014-10-27 06:12:52.413 300 11277.62 43.09 57237.21 88888.00 2014-10-27 06:12:52.913 300 11277.60 43.13 57237.35 88888.00 2014-10-27 06:12:53.413 300 11277.58 43.16 57237.50 88888.00 2014-10-27 06:12:53.913 300 11277.63 43.16 57237.57 88888.00 2014-10-27 06:12:54.413 300 11277.63 43.15 57237.56 88888.00 2014-10-27 06:12:54.913 300 11277.56 43.14 57237.65 88888.00 2014-10-27 06:12:55.413 300 11277.50 43.16 57237.66 88888.00 2014-10-27 06:12:55.913 300 11277.48 43.17 57237.73 88888.00 2014-10-27 06:12:56.413 300 11277.50 43.17 57237.75 88888.00 2014-10-27 06:12:56.913 300 11277.49 43.17 57237.70 88888.00 2014-10-27 06:12:57.413 300 11277.49 43.17 57237.76 88888.00 2014-10-27 06:12:57.913 300 11277.47 43.22 57237.83 88888.00 2014-10-27 06:12:58.413 300 11277.47 43.22 57237.88 88888.00 2014-10-27 06:12:58.913 300 11277.48 43.20 57237.99 88888.00 2014-10-27 06:12:59.413 300 11277.48 43.15 57238.03 88888.00 2014-10-27 06:12:59.913 300 11277.43 43.22 57238.12 88888.00 2014-10-27 06:13:00.413 300 11277.42 43.26 57238.15 88888.00 2014-10-27 06:13:00.913 300 11277.48 43.26 57238.16 88888.00 2014-10-27 06:13:01.413 300 11277.44 43.24 57238.28 88888.00 2014-10-27 06:13:01.913 300 11277.41 43.26 57238.23 88888.00 2014-10-27 06:13:02.413 300 11277.41 43.24 57238.27 88888.00 2014-10-27 06:13:02.913 300 11277.47 43.26 57238.29 88888.00 2014-10-27 06:13:03.413 300 11277.41 43.26 57238.37 88888.00 2014-10-27 06:13:03.913 300 11277.41 43.26 57238.49 88888.00 2014-10-27 06:13:04.413 300 11277.36 43.28 57238.57 88888.00 2014-10-27 06:13:04.913 300 11277.34 43.32 57238.56 88888.00 2014-10-27 06:13:05.413 300 11277.34 43.29 57238.60 88888.00 2014-10-27 06:13:05.913 300 11277.41 43.29 57238.70 88888.00 2014-10-27 06:13:06.413 300 11277.34 43.33 57238.74 88888.00 2014-10-27 06:13:06.913 300 11277.31 43.30 57238.82 88888.00 2014-10-27 06:13:07.413 300 11277.35 43.33 57238.91 88888.00 2014-10-27 06:13:07.913 300 11277.35 43.33 57238.92 88888.00 2014-10-27 06:13:08.413 300 11277.34 43.35 57238.91 88888.00 2014-10-27 06:13:08.913 300 11277.38 43.35 57238.91 88888.00 2014-10-27 06:13:09.413 300 11277.42 43.40 57238.92 88888.00 2014-10-27 06:13:09.913 300 11277.41 43.44 57238.95 88888.00 2014-10-27 06:13:10.413 300 11277.42 43.44 57238.94 88888.00 2014-10-27 06:13:10.913 300 11277.44 43.44 57238.98 88888.00 2014-10-27 06:13:11.413 300 11277.43 43.46 57239.00 88888.00 2014-10-27 06:13:11.913 300 11277.43 43.46 57238.99 88888.00 2014-10-27 06:13:12.413 300 11277.48 43.50 57238.99 88888.00 2014-10-27 06:13:12.913 300 11277.51 43.54 57238.99 88888.00 2014-10-27 06:13:13.413 300 11277.49 43.58 57239.14 88888.00 2014-10-27 06:13:13.913 300 11277.47 43.61 57239.24 88888.00 2014-10-27 06:13:14.413 300 11277.44 43.58 57239.20 88888.00 2014-10-27 06:13:14.913 300 11277.45 43.58 57239.18 88888.00 2014-10-27 06:13:15.413 300 11277.48 43.63 57239.24 88888.00 2014-10-27 06:13:15.913 300 11277.42 43.64 57239.25 88888.00 2014-10-27 06:13:16.413 300 11277.42 43.66 57239.24 88888.00 2014-10-27 06:13:16.913 300 11277.45 43.66 57239.24 88888.00 2014-10-27 06:13:17.413 300 11277.45 43.67 57239.29 88888.00 2014-10-27 06:13:17.913 300 11277.49 43.71 57239.38 88888.00 2014-10-27 06:13:18.413 300 11277.48 43.69 57239.33 88888.00 2014-10-27 06:13:18.913 300 11277.48 43.73 57239.26 88888.00 2014-10-27 06:13:19.413 300 11277.43 43.75 57239.26 88888.00 2014-10-27 06:13:19.913 300 11277.44 43.76 57239.30 88888.00 2014-10-27 06:13:20.413 300 11277.55 43.77 57239.33 88888.00 2014-10-27 06:13:20.913 300 11277.57 43.78 57239.44 88888.00 2014-10-27 06:13:21.413 300 11277.52 43.76 57239.40 88888.00 2014-10-27 06:13:21.913 300 11277.50 43.78 57239.39 88888.00 2014-10-27 06:13:22.413 300 11277.52 43.82 57239.38 88888.00 2014-10-27 06:13:22.913 300 11277.55 43.83 57239.34 88888.00 2014-10-27 06:13:23.413 300 11277.58 43.83 57239.43 88888.00 2014-10-27 06:13:23.913 300 11277.56 43.87 57239.45 88888.00 2014-10-27 06:13:24.413 300 11277.62 43.89 57239.42 88888.00 2014-10-27 06:13:24.913 300 11277.63 43.90 57239.49 88888.00 2014-10-27 06:13:25.413 300 11277.61 43.96 57239.50 88888.00 2014-10-27 06:13:25.913 300 11277.63 44.00 57239.43 88888.00 2014-10-27 06:13:26.413 300 11277.64 43.96 57239.40 88888.00 2014-10-27 06:13:26.913 300 11277.62 43.95 57239.32 88888.00 2014-10-27 06:13:27.413 300 11277.62 43.98 57239.31 88888.00 2014-10-27 06:13:27.913 300 11277.64 44.02 57239.34 88888.00 2014-10-27 06:13:28.413 300 11277.69 44.05 57239.39 88888.00 2014-10-27 06:13:28.913 300 11277.64 44.09 57239.42 88888.00 2014-10-27 06:13:29.413 300 11277.63 44.07 57239.40 88888.00 2014-10-27 06:13:29.913 300 11277.62 44.12 57239.38 88888.00 2014-10-27 06:13:30.413 300 11277.67 44.14 57239.32 88888.00 2014-10-27 06:13:30.913 300 11277.70 44.15 57239.34 88888.00 2014-10-27 06:13:31.413 300 11277.68 44.22 57239.33 88888.00 2014-10-27 06:13:31.913 300 11277.70 44.19 57239.30 88888.00 2014-10-27 06:13:32.413 300 11277.69 44.19 57239.26 88888.00 2014-10-27 06:13:32.913 300 11277.69 44.17 57239.24 88888.00 2014-10-27 06:13:33.413 300 11277.68 44.21 57239.26 88888.00 2014-10-27 06:13:33.913 300 11277.70 44.25 57239.24 88888.00 2014-10-27 06:13:34.413 300 11277.76 44.28 57239.24 88888.00 2014-10-27 06:13:34.913 300 11277.78 44.29 57239.14 88888.00 2014-10-27 06:13:35.413 300 11277.71 44.29 57239.10 88888.00 2014-10-27 06:13:35.913 300 11277.70 44.31 57239.05 88888.00 2014-10-27 06:13:36.413 300 11277.76 44.32 57239.01 88888.00 2014-10-27 06:13:36.913 300 11277.76 44.34 57239.01 88888.00 2014-10-27 06:13:37.413 300 11277.79 44.34 57238.92 88888.00 2014-10-27 06:13:37.913 300 11277.82 44.38 57238.92 88888.00 2014-10-27 06:13:38.404 300 11277.83 44.41 57238.94 88888.00 2014-10-27 06:13:38.904 300 11277.82 44.44 57238.88 88888.00 2014-10-27 06:13:39.404 300 11277.85 44.49 57238.86 88888.00 2014-10-27 06:13:39.904 300 11277.86 44.49 57238.89 88888.00 2014-10-27 06:13:40.404 300 11277.88 44.52 57238.80 88888.00 2014-10-27 06:13:40.904 300 11277.89 44.52 57238.79 88888.00 2014-10-27 06:13:41.404 300 11277.93 44.51 57238.70 88888.00 2014-10-27 06:13:41.904 300 11277.92 44.50 57238.63 88888.00 2014-10-27 06:13:42.404 300 11277.91 44.50 57238.56 88888.00 2014-10-27 06:13:42.904 300 11277.89 44.53 57238.53 88888.00 2014-10-27 06:13:43.404 300 11277.91 44.59 57238.44 88888.00 2014-10-27 06:13:43.904 300 11277.92 44.58 57238.40 88888.00 2014-10-27 06:13:44.404 300 11277.97 44.58 57238.36 88888.00 2014-10-27 06:13:44.904 300 11277.98 44.58 57238.27 88888.00 2014-10-27 06:13:45.404 300 11278.03 44.58 57238.28 88888.00 2014-10-27 06:13:45.904 300 11278.04 44.68 57238.23 88888.00 2014-10-27 06:13:46.404 300 11278.06 44.69 57238.18 88888.00 2014-10-27 06:13:46.904 300 11278.05 44.66 57238.12 88888.00 2014-10-27 06:13:47.404 300 11278.09 44.68 57238.10 88888.00 2014-10-27 06:13:47.904 300 11278.07 44.71 57237.97 88888.00 2014-10-27 06:13:48.404 300 11278.04 44.75 57237.93 88888.00 2014-10-27 06:13:48.904 300 11278.06 44.71 57237.82 88888.00 2014-10-27 06:13:49.404 300 11278.10 44.71 57237.75 88888.00 2014-10-27 06:13:49.904 300 11278.10 44.75 57237.69 88888.00 2014-10-27 06:13:50.404 300 11278.13 44.79 57237.54 88888.00 2014-10-27 06:13:50.904 300 11278.23 44.79 57237.45 88888.00 2014-10-27 06:13:51.404 300 11278.21 44.84 57237.37 88888.00 2014-10-27 06:13:51.904 300 11278.23 44.82 57237.31 88888.00 2014-10-27 06:13:52.404 300 11278.27 44.79 57237.28 88888.00 2014-10-27 06:13:52.904 300 11278.26 44.79 57237.21 88888.00 2014-10-27 06:13:53.404 300 11278.23 44.82 57237.19 88888.00 2014-10-27 06:13:53.904 300 11278.25 44.85 57237.01 88888.00 2014-10-27 06:13:54.404 300 11278.27 44.87 57237.01 88888.00 2014-10-27 06:13:54.904 300 11278.30 44.87 57236.93 88888.00 2014-10-27 06:13:55.404 300 11278.32 44.86 57236.87 88888.00 2014-10-27 06:13:55.904 300 11278.33 44.92 57236.73 88888.00 2014-10-27 06:13:56.404 300 11278.34 44.90 57236.61 88888.00 2014-10-27 06:13:56.904 300 11278.39 44.87 57236.56 88888.00 2014-10-27 06:13:57.404 300 11278.42 44.89 57236.48 88888.00 2014-10-27 06:13:57.904 300 11278.46 44.92 57236.31 88888.00 2014-10-27 06:13:58.404 300 11278.49 44.91 57236.16 88888.00 2014-10-27 06:13:58.904 300 11278.54 44.93 57236.10 88888.00 2014-10-27 06:13:59.404 300 11278.56 44.94 57236.04 88888.00 2014-10-27 06:13:59.904 300 11278.62 44.89 57235.94 88888.00 2014-10-27 06:14:00.404 300 11278.63 44.91 57235.79 88888.00 2014-10-27 06:14:00.904 300 11278.69 44.90 57235.67 88888.00 2014-10-27 06:14:01.404 300 11278.69 44.86 57235.58 88888.00 2014-10-27 06:14:01.904 300 11278.70 44.91 57235.44 88888.00 2014-10-27 06:14:02.404 300 11278.72 44.94 57235.38 88888.00 2014-10-27 06:14:02.904 300 11278.76 44.91 57235.22 88888.00 2014-10-27 06:14:03.404 300 11278.79 44.90 57235.08 88888.00 2014-10-27 06:14:03.904 300 11278.83 44.87 57234.97 88888.00 2014-10-27 06:14:04.404 300 11278.86 44.85 57234.91 88888.00 2014-10-27 06:14:04.904 300 11278.90 44.85 57234.76 88888.00 2014-10-27 06:14:05.404 300 11278.94 44.91 57234.75 88888.00 2014-10-27 06:14:05.904 300 11278.96 44.93 57234.59 88888.00 2014-10-27 06:14:06.404 300 11279.03 44.93 57234.43 88888.00 2014-10-27 06:14:06.904 300 11279.07 44.96 57234.27 88888.00 2014-10-27 06:14:07.404 300 11279.10 44.93 57234.12 88888.00 2014-10-27 06:14:07.904 300 11279.09 44.94 57233.99 88888.00 2014-10-27 06:14:08.404 300 11279.10 44.96 57233.77 88888.00 2014-10-27 06:14:08.904 300 11279.18 44.94 57233.65 88888.00 2014-10-27 06:14:09.404 300 11279.23 44.94 57233.52 88888.00 2014-10-27 06:14:09.904 300 11279.28 44.93 57233.43 88888.00 2014-10-27 06:14:10.404 300 11279.32 44.91 57233.24 88888.00 2014-10-27 06:14:10.904 300 11279.36 44.93 57233.08 88888.00 2014-10-27 06:14:11.404 300 11279.42 44.92 57232.94 88888.00 2014-10-27 06:14:11.904 300 11279.48 44.94 57232.87 88888.00 2014-10-27 06:14:12.404 300 11279.53 44.94 57232.85 88888.00 2014-10-27 06:14:12.904 300 11279.62 44.97 57232.70 88888.00 2014-10-27 06:14:13.404 300 11279.62 44.97 57232.57 88888.00 2014-10-27 06:14:13.904 300 11279.62 44.97 57232.33 88888.00 2014-10-27 06:14:14.404 300 11279.66 45.04 57232.21 88888.00 2014-10-27 06:14:14.904 300 11279.70 45.03 57232.08 88888.00 2014-10-27 06:14:15.404 300 11279.77 45.03 57231.98 88888.00 2014-10-27 06:14:15.904 300 11279.85 45.04 57231.75 88888.00 2014-10-27 06:14:16.404 300 11279.87 45.10 57231.57 88888.00 2014-10-27 06:14:16.904 300 11279.91 45.11 57231.42 88888.00 2014-10-27 06:14:17.404 300 11279.99 45.11 57231.31 88888.00 2014-10-27 06:14:17.904 300 11280.05 45.13 57231.25 88888.00 2014-10-27 06:14:18.404 300 11280.08 45.16 57231.15 88888.00 2014-10-27 06:14:18.904 300 11280.08 45.18 57231.06 88888.00 2014-10-27 06:14:19.404 300 11280.16 45.18 57230.83 88888.00 2014-10-27 06:14:19.904 300 11280.20 45.17 57230.65 88888.00 2014-10-27 06:14:20.404 300 11280.23 45.19 57230.47 88888.00 2014-10-27 06:14:20.904 300 11280.31 45.20 57230.31 88888.00 2014-10-27 06:14:21.404 300 11280.36 45.20 57230.21 88888.00 2014-10-27 06:14:21.904 300 11280.39 45.23 57230.11 88888.00 2014-10-27 06:14:22.404 300 11280.41 45.30 57229.82 88888.00 2014-10-27 06:14:22.904 300 11280.48 45.31 57229.65 88888.00 2014-10-27 06:14:23.404 300 11280.53 45.28 57229.56 88888.00 2014-10-27 06:14:23.904 300 11280.61 45.25 57229.32 88888.00 2014-10-27 06:14:24.404 300 11280.64 45.26 57229.15 88888.00 2014-10-27 06:14:24.904 300 11280.70 45.28 57228.94 88888.00 2014-10-27 06:14:25.404 300 11280.73 45.33 57228.79 88888.00 2014-10-27 06:14:25.904 300 11280.76 45.38 57228.65 88888.00 2014-10-27 06:14:26.404 300 11280.78 45.38 57228.53 88888.00 2014-10-27 06:14:26.904 300 11280.83 45.38 57228.39 88888.00 2014-10-27 06:14:27.404 300 11280.90 45.39 57228.33 88888.00 2014-10-27 06:14:27.904 300 11280.94 45.43 57228.20 88888.00 2014-10-27 06:14:28.404 300 11280.96 45.45 57228.02 88888.00 2014-10-27 06:14:28.904 300 11280.99 45.50 57227.90 88888.00 2014-10-27 06:14:29.404 300 11281.06 45.48 57227.80 88888.00 2014-10-27 06:14:29.904 300 11281.15 45.52 57227.69 88888.00 2014-10-27 06:14:30.404 300 11281.19 45.54 57227.46 88888.00 2014-10-27 06:14:30.904 300 11281.20 45.59 57227.37 88888.00 2014-10-27 06:14:31.404 300 11281.24 45.61 57227.30 88888.00 2014-10-27 06:14:31.904 300 11281.25 45.64 57227.12 88888.00 2014-10-27 06:14:32.404 300 11281.24 45.60 57226.98 88888.00 2014-10-27 06:14:32.904 300 11281.22 45.60 57226.87 88888.00 2014-10-27 06:14:33.404 300 11281.20 45.61 57226.79 88888.00 2014-10-27 06:14:33.904 300 11281.24 45.61 57226.68 88888.00 2014-10-27 06:14:34.404 300 11281.32 45.62 57226.49 88888.00 2014-10-27 06:14:34.904 300 11281.34 45.64 57226.39 88888.00 2014-10-27 06:14:35.404 300 11281.38 45.67 57226.30 88888.00 2014-10-27 06:14:35.904 300 11281.44 45.68 57226.20 88888.00 2014-10-27 06:14:36.404 300 11281.41 45.68 57226.04 88888.00 2014-10-27 06:14:36.904 300 11281.46 45.71 57225.90 88888.00 2014-10-27 06:14:37.404 300 11281.48 45.77 57225.78 88888.00 2014-10-27 06:14:37.904 300 11281.47 45.78 57225.85 88888.00 2014-10-27 06:14:38.404 300 11281.53 45.75 57225.77 88888.00 2014-10-27 06:14:38.904 300 11281.57 45.74 57225.51 88888.00 2014-10-27 06:14:39.404 300 11281.58 45.80 57225.37 88888.00 2014-10-27 06:14:39.904 300 11281.61 45.82 57225.21 88888.00 2014-10-27 06:14:40.404 300 11281.60 45.84 57225.12 88888.00 2014-10-27 06:14:40.904 300 11281.61 45.86 57225.07 88888.00 2014-10-27 06:14:41.404 300 11281.65 45.88 57224.96 88888.00 2014-10-27 06:14:41.904 300 11281.64 45.92 57224.89 88888.00 2014-10-27 06:14:42.404 300 11281.66 45.94 57224.72 88888.00 2014-10-27 06:14:42.904 300 11281.64 45.98 57224.66 88888.00 2014-10-27 06:14:43.404 300 11281.64 45.96 57224.62 88888.00 2014-10-27 06:14:43.904 300 11281.65 45.94 57224.56 88888.00 2014-10-27 06:14:44.404 300 11281.67 45.94 57224.41 88888.00 2014-10-27 06:14:44.904 300 11281.68 46.01 57224.21 88888.00 2014-10-27 06:14:45.404 300 11281.71 46.07 57224.09 88888.00 2014-10-27 06:14:45.904 300 11281.72 46.02 57224.05 88888.00 2014-10-27 06:14:46.404 300 11281.72 46.06 57223.96 88888.00 2014-10-27 06:14:46.904 300 11281.73 46.09 57223.85 88888.00 2014-10-27 06:14:47.404 300 11281.78 46.12 57223.73 88888.00 2014-10-27 06:14:47.904 300 11281.80 46.13 57223.65 88888.00 2014-10-27 06:14:48.404 300 11281.80 46.16 57223.54 88888.00 2014-10-27 06:14:48.904 300 11281.81 46.23 57223.39 88888.00 2014-10-27 06:14:49.404 300 11281.86 46.22 57223.28 88888.00 2014-10-27 06:14:49.904 300 11281.89 46.22 57223.21 88888.00 2014-10-27 06:14:50.404 300 11281.87 46.29 57223.14 88888.00 2014-10-27 06:14:50.904 300 11281.89 46.29 57223.02 88888.00 2014-10-27 06:14:51.404 300 11281.89 46.29 57222.89 88888.00 2014-10-27 06:14:51.904 300 11281.91 46.28 57222.81 88888.00 2014-10-27 06:14:52.404 300 11281.89 46.27 57222.73 88888.00 2014-10-27 06:14:52.904 300 11281.89 46.29 57222.57 88888.00 2014-10-27 06:14:53.404 300 11281.91 46.36 57222.46 88888.00 2014-10-27 06:14:53.904 300 11281.95 46.41 57222.35 88888.00 2014-10-27 06:14:54.404 300 11281.99 46.39 57222.25 88888.00 2014-10-27 06:14:54.904 300 11281.95 46.42 57222.19 88888.00 2014-10-27 06:14:55.404 300 11281.93 46.41 57222.06 88888.00 2014-10-27 06:14:55.904 300 11281.96 46.43 57221.90 88888.00 2014-10-27 06:14:56.404 300 11281.98 46.42 57221.83 88888.00 2014-10-27 06:14:56.904 300 11281.95 46.46 57221.77 88888.00 2014-10-27 06:14:57.404 300 11281.98 46.48 57221.71 88888.00 2014-10-27 06:14:57.904 300 11282.02 46.48 57221.61 88888.00 2014-10-27 06:14:58.404 300 11282.02 46.52 57221.51 88888.00 2014-10-27 06:14:58.904 300 11282.05 46.56 57221.41 88888.00 2014-10-27 06:14:59.404 300 11282.09 46.60 57221.33 88888.00 2014-10-27 06:14:59.904 300 11282.08 46.62 57221.24 88888.00 2014-10-27 06:15:00.404 300 11282.06 46.62 57221.11 88888.00 2014-10-27 06:15:00.904 300 11282.03 46.63 57220.92 88888.00 2014-10-27 06:15:01.404 300 11282.07 46.73 57220.87 88888.00 2014-10-27 06:15:01.904 300 11282.10 46.73 57220.70 88888.00 2014-10-27 06:15:02.404 300 11282.17 46.76 57220.58 88888.00 2014-10-27 06:15:02.904 300 11282.13 46.80 57220.47 88888.00 2014-10-27 06:15:03.404 300 11282.16 46.80 57220.33 88888.00 2014-10-27 06:15:03.904 300 11282.21 46.82 57220.18 88888.00 2014-10-27 06:15:04.404 300 11282.22 46.87 57220.06 88888.00 2014-10-27 06:15:04.904 300 11282.27 46.90 57219.97 88888.00 2014-10-27 06:15:05.404 300 11282.26 46.91 57220.00 88888.00 2014-10-27 06:15:05.904 300 11282.28 46.95 57219.95 88888.00 2014-10-27 06:15:06.404 300 11282.31 47.01 57219.94 88888.00 2014-10-27 06:15:06.904 300 11282.33 47.02 57219.85 88888.00 2014-10-27 06:15:07.404 300 11282.31 47.04 57219.69 88888.00 2014-10-27 06:15:07.904 300 11282.31 47.10 57219.60 88888.00 2014-10-27 06:15:08.404 300 11282.33 47.10 57219.56 88888.00 2014-10-27 06:15:08.904 300 11282.33 47.08 57219.36 88888.00 2014-10-27 06:15:09.404 300 11282.35 47.11 57219.18 88888.00 2014-10-27 06:15:09.904 300 11282.35 47.15 57219.12 88888.00 2014-10-27 06:15:10.404 300 11282.40 47.18 57219.01 88888.00 2014-10-27 06:15:10.904 300 11282.38 47.27 57218.91 88888.00 2014-10-27 06:15:11.404 300 11282.37 47.28 57218.78 88888.00 2014-10-27 06:15:11.904 300 11282.36 47.29 57218.77 88888.00 2014-10-27 06:15:12.404 300 11282.36 47.29 57218.73 88888.00 2014-10-27 06:15:12.904 300 11282.36 47.38 57218.58 88888.00 2014-10-27 06:15:13.404 300 11282.41 47.43 57218.66 88888.00 2014-10-27 06:15:13.904 300 11282.45 47.47 57218.61 88888.00 2014-10-27 06:15:14.404 300 11282.42 47.48 57218.52 88888.00 2014-10-27 06:15:14.904 300 11282.40 47.48 57218.47 88888.00 2014-10-27 06:15:15.404 300 11282.38 47.51 57218.35 88888.00 2014-10-27 06:15:15.904 300 11282.40 47.55 57218.24 88888.00 2014-10-27 06:15:16.404 300 11282.49 47.57 57218.15 88888.00 2014-10-27 06:15:16.904 300 11282.44 47.66 57218.08 88888.00 2014-10-27 06:15:17.404 300 11282.45 47.71 57217.95 88888.00 2014-10-27 06:15:17.904 300 11282.48 47.72 57217.80 88888.00 2014-10-27 06:15:18.404 300 11282.48 47.76 57217.76 88888.00 2014-10-27 06:15:18.904 300 11282.47 47.83 57217.63 88888.00 2014-10-27 06:15:19.404 300 11282.44 47.84 57217.51 88888.00 2014-10-27 06:15:19.904 300 11282.43 47.85 57217.24 88888.00 2014-10-27 06:15:20.404 300 11282.45 47.85 57217.15 88888.00 2014-10-27 06:15:20.904 300 11282.47 47.92 57217.18 88888.00 2014-10-27 06:15:21.404 300 11282.50 47.92 57217.03 88888.00 2014-10-27 06:15:21.904 300 11282.48 47.97 57216.92 88888.00 2014-10-27 06:15:22.404 300 11282.45 48.00 57216.85 88888.00 2014-10-27 06:15:22.904 300 11282.47 48.05 57216.78 88888.00 2014-10-27 06:15:23.404 300 11282.47 48.10 57216.72 88888.00 2014-10-27 06:15:23.904 300 11282.45 48.13 57216.68 88888.00 2014-10-27 06:15:24.404 300 11282.45 48.15 57216.61 88888.00 2014-10-27 06:15:24.904 300 11282.49 48.16 57216.48 88888.00 2014-10-27 06:15:25.404 300 11282.49 48.16 57216.36 88888.00 2014-10-27 06:15:25.904 300 11282.45 48.22 57216.21 88888.00 2014-10-27 06:15:26.404 300 11282.45 48.23 57216.15 88888.00 2014-10-27 06:15:26.904 300 11282.48 48.25 57215.97 88888.00 2014-10-27 06:15:27.404 300 11282.49 48.30 57215.93 88888.00 2014-10-27 06:15:27.904 300 11282.52 48.33 57215.75 88888.00 2014-10-27 06:15:28.404 300 11282.51 48.38 57215.54 88888.00 2014-10-27 06:15:28.904 300 11282.49 48.40 57215.49 88888.00 2014-10-27 06:15:29.404 300 11282.45 48.41 57215.43 88888.00 2014-10-27 06:15:29.904 300 11282.45 48.49 57215.38 88888.00 2014-10-27 06:15:30.404 300 11282.50 48.54 57215.27 88888.00 2014-10-27 06:15:30.904 300 11282.48 48.53 57215.13 88888.00 2014-10-27 06:15:31.404 300 11282.43 48.58 57214.95 88888.00 2014-10-27 06:15:31.904 300 11282.42 48.64 57214.80 88888.00 2014-10-27 06:15:32.404 300 11282.41 48.66 57214.81 88888.00 2014-10-27 06:15:32.904 300 11282.41 48.67 57214.74 88888.00 2014-10-27 06:15:33.404 300 11282.44 48.71 57214.60 88888.00 2014-10-27 06:15:33.904 300 11282.45 48.71 57214.48 88888.00 2014-10-27 06:15:34.404 300 11282.44 48.67 57214.36 88888.00 2014-10-27 06:15:34.904 300 11282.44 48.70 57214.21 88888.00 2014-10-27 06:15:35.404 300 11282.43 48.72 57214.04 88888.00 2014-10-27 06:15:35.904 300 11282.38 48.74 57213.95 88888.00 2014-10-27 06:15:36.404 300 11282.40 48.79 57213.84 88888.00 2014-10-27 06:15:36.904 300 11282.45 48.81 57213.73 88888.00 2014-10-27 06:15:37.404 300 11282.38 48.78 57213.66 88888.00 2014-10-27 06:15:37.904 300 11282.34 48.83 57213.57 88888.00 2014-10-27 06:15:38.404 300 11282.38 48.87 57213.43 88888.00 2014-10-27 06:15:38.904 300 11282.35 48.90 57213.38 88888.00 2014-10-27 06:15:39.404 300 11282.36 48.91 57213.24 88888.00 2014-10-27 06:15:39.904 300 11282.36 48.93 57213.02 88888.00 2014-10-27 06:15:40.404 300 11282.37 48.94 57212.95 88888.00 2014-10-27 06:15:40.904 300 11282.35 48.97 57212.91 88888.00 2014-10-27 06:15:41.404 300 11282.35 48.97 57212.80 88888.00 2014-10-27 06:15:41.904 300 11282.34 48.99 57212.72 88888.00 2014-10-27 06:15:42.404 300 11282.29 49.00 57212.62 88888.00 2014-10-27 06:15:42.904 300 11282.28 49.04 57212.59 88888.00 2014-10-27 06:15:43.404 300 11282.29 49.06 57212.51 88888.00 2014-10-27 06:15:43.904 300 11282.28 49.05 57212.41 88888.00 2014-10-27 06:15:44.404 300 11282.24 49.08 57212.38 88888.00 2014-10-27 06:15:44.904 300 11282.20 49.17 57212.30 88888.00 2014-10-27 06:15:45.404 300 11282.19 49.19 57212.17 88888.00 2014-10-27 06:15:45.904 300 11282.17 49.20 57212.09 88888.00 2014-10-27 06:15:46.404 300 11282.19 49.24 57211.97 88888.00 2014-10-27 06:15:46.904 300 11282.16 49.24 57211.82 88888.00 2014-10-27 06:15:47.404 300 11282.16 49.26 57211.79 88888.00 2014-10-27 06:15:47.904 300 11282.13 49.28 57211.71 88888.00 2014-10-27 06:15:48.404 300 11282.17 49.32 57211.64 88888.00 2014-10-27 06:15:48.904 300 11282.16 49.32 57211.55 88888.00 2014-10-27 06:15:49.404 300 11282.15 49.31 57211.46 88888.00 2014-10-27 06:15:49.904 300 11282.15 49.35 57211.44 88888.00 2014-10-27 06:15:50.404 300 11282.14 49.39 57211.37 88888.00 2014-10-27 06:15:50.904 300 11282.13 49.40 57211.26 88888.00 2014-10-27 06:15:51.404 300 11282.09 49.45 57211.20 88888.00 2014-10-27 06:15:51.904 300 11282.08 49.47 57211.15 88888.00 2014-10-27 06:15:52.404 300 11282.03 49.48 57211.03 88888.00 2014-10-27 06:15:52.904 300 11282.00 49.47 57210.92 88888.00 2014-10-27 06:15:53.404 300 11281.98 49.54 57210.82 88888.00 2014-10-27 06:15:53.904 300 11281.96 49.52 57210.81 88888.00 2014-10-27 06:15:54.404 300 11281.94 49.47 57210.74 88888.00 2014-10-27 06:15:54.904 300 11281.94 49.54 57210.70 88888.00 2014-10-27 06:15:55.404 300 11281.91 49.60 57210.71 88888.00 2014-10-27 06:15:55.904 300 11281.88 49.62 57210.65 88888.00 2014-10-27 06:15:56.404 300 11281.85 49.67 57210.58 88888.00 2014-10-27 06:15:56.904 300 11281.84 49.66 57210.48 88888.00 2014-10-27 06:15:57.404 300 11281.81 49.68 57210.37 88888.00 2014-10-27 06:15:57.904 300 11281.80 49.70 57210.37 88888.00 2014-10-27 06:15:58.404 300 11281.77 49.70 57210.30 88888.00 2014-10-27 06:15:58.904 300 11281.78 49.72 57210.23 88888.00 2014-10-27 06:15:59.404 300 11281.78 49.70 57210.17 88888.00 2014-10-27 06:15:59.904 300 11281.68 49.72 57210.11 88888.00 2014-10-27 06:16:00.404 300 11281.64 49.72 57210.04 88888.00 2014-10-27 06:16:00.904 300 11281.66 49.74 57209.97 88888.00 2014-10-27 06:16:01.404 300 11281.60 49.76 57209.92 88888.00 2014-10-27 06:16:01.904 300 11281.57 49.80 57209.88 88888.00 2014-10-27 06:16:02.404 300 11281.58 49.81 57209.85 88888.00 2014-10-27 06:16:02.904 300 11281.53 49.81 57209.87 88888.00 2014-10-27 06:16:03.404 300 11281.47 49.85 57209.83 88888.00 2014-10-27 06:16:03.904 300 11281.44 49.87 57209.73 88888.00 2014-10-27 06:16:04.404 300 11281.46 49.89 57209.66 88888.00 2014-10-27 06:16:04.904 300 11281.43 49.90 57209.66 88888.00 2014-10-27 06:16:05.404 300 11281.39 49.89 57209.56 88888.00 2014-10-27 06:16:05.904 300 11281.40 49.89 57209.55 88888.00 2014-10-27 06:16:06.404 300 11281.34 49.90 57209.51 88888.00 2014-10-27 06:16:06.904 300 11281.34 49.93 57209.45 88888.00 2014-10-27 06:16:07.404 300 11281.33 49.94 57209.38 88888.00 2014-10-27 06:16:07.904 300 11281.31 50.00 57209.34 88888.00 2014-10-27 06:16:08.404 300 11281.30 50.03 57209.39 88888.00 2014-10-27 06:16:08.904 300 11281.29 50.00 57209.36 88888.00 2014-10-27 06:16:09.404 300 11281.25 50.04 57209.26 88888.00 2014-10-27 06:16:09.904 300 11281.24 50.07 57209.23 88888.00 2014-10-27 06:16:10.404 300 11281.22 50.09 57209.26 88888.00 2014-10-27 06:16:10.904 300 11281.18 50.09 57209.25 88888.00 2014-10-27 06:16:11.404 300 11281.15 50.11 57209.29 88888.00 2014-10-27 06:16:11.904 300 11281.10 50.17 57209.28 88888.00 2014-10-27 06:16:12.404 300 11281.06 50.22 57209.27 88888.00 2014-10-27 06:16:12.904 300 11280.98 50.21 57209.26 88888.00 2014-10-27 06:16:13.404 300 11280.96 50.27 57209.19 88888.00 2014-10-27 06:16:13.904 300 11280.92 50.27 57209.20 88888.00 2014-10-27 06:16:14.404 300 11280.85 50.27 57209.20 88888.00 2014-10-27 06:16:14.904 300 11280.81 50.30 57209.14 88888.00 2014-10-27 06:16:15.404 300 11280.78 50.38 57209.20 88888.00 2014-10-27 06:16:15.904 300 11280.73 50.38 57209.17 88888.00 2014-10-27 06:16:16.404 300 11280.71 50.37 57209.21 88888.00 2014-10-27 06:16:16.904 300 11280.63 50.44 57209.25 88888.00 2014-10-27 06:16:17.404 300 11280.61 50.50 57209.17 88888.00 2014-10-27 06:16:17.904 300 11280.57 50.52 57209.21 88888.00 2014-10-27 06:16:18.404 300 11280.56 50.56 57209.21 88888.00 2014-10-27 06:16:18.904 300 11280.50 50.57 57209.26 88888.00 2014-10-27 06:16:19.404 300 11280.39 50.55 57209.25 88888.00 2014-10-27 06:16:19.904 300 11280.32 50.57 57209.25 88888.00 2014-10-27 06:16:20.404 300 11280.33 50.63 57209.27 88888.00 2014-10-27 06:16:20.904 300 11280.26 50.60 57209.28 88888.00 2014-10-27 06:16:21.404 300 11280.19 50.60 57209.34 88888.00 2014-10-27 06:16:21.904 300 11280.14 50.62 57209.34 88888.00 2014-10-27 06:16:22.404 300 11280.12 50.67 57209.33 88888.00 2014-10-27 06:16:22.904 300 11280.04 50.72 57209.36 88888.00 2014-10-27 06:16:23.404 300 11279.99 50.76 57209.32 88888.00 2014-10-27 06:16:23.904 300 11279.93 50.74 57209.27 88888.00 2014-10-27 06:16:24.404 300 11279.92 50.71 57209.30 88888.00 2014-10-27 06:16:24.904 300 11279.91 50.72 57209.34 88888.00 2014-10-27 06:16:25.404 300 11279.84 50.78 57209.33 88888.00 2014-10-27 06:16:25.904 300 11279.80 50.79 57209.28 88888.00 2014-10-27 06:16:26.404 300 11279.76 50.77 57209.27 88888.00 2014-10-27 06:16:26.904 300 11279.72 50.78 57209.27 88888.00 2014-10-27 06:16:27.404 300 11279.66 50.81 57209.28 88888.00 2014-10-27 06:16:27.904 300 11279.57 50.82 57209.26 88888.00 2014-10-27 06:16:28.404 300 11279.56 50.85 57209.29 88888.00 2014-10-27 06:16:28.904 300 11279.50 50.89 57209.29 88888.00 2014-10-27 06:16:29.404 300 11279.43 50.89 57209.32 88888.00 2014-10-27 06:16:29.904 300 11279.45 50.90 57209.36 88888.00 2014-10-27 06:16:30.404 300 11279.39 50.94 57209.39 88888.00 2014-10-27 06:16:30.904 300 11279.34 50.91 57209.40 88888.00 2014-10-27 06:16:31.404 300 11279.27 50.94 57209.34 88888.00 2014-10-27 06:16:31.904 300 11279.22 50.96 57209.36 88888.00 2014-10-27 06:16:32.404 300 11279.18 50.97 57209.40 88888.00 2014-10-27 06:16:32.904 300 11279.16 50.98 57209.41 88888.00 2014-10-27 06:16:33.404 300 11279.15 51.03 57209.48 88888.00 2014-10-27 06:16:33.904 300 11279.10 51.05 57209.49 88888.00 2014-10-27 06:16:34.404 300 11279.03 51.03 57209.41 88888.00 2014-10-27 06:16:34.904 300 11278.97 51.05 57209.34 88888.00 2014-10-27 06:16:35.404 300 11278.93 51.08 57209.34 88888.00 2014-10-27 06:16:35.904 300 11278.89 51.11 57209.40 88888.00 2014-10-27 06:16:36.404 300 11278.84 51.15 57209.38 88888.00 2014-10-27 06:16:36.904 300 11278.82 51.13 57209.41 88888.00 2014-10-27 06:16:37.404 300 11278.77 51.16 57209.47 88888.00 2014-10-27 06:16:37.904 300 11278.72 51.16 57209.52 88888.00 2014-10-27 06:16:38.404 300 11278.66 51.17 57209.49 88888.00 2014-10-27 06:16:38.904 300 11278.62 51.22 57209.54 88888.00 2014-10-27 06:16:39.404 300 11278.62 51.18 57209.66 88888.00 2014-10-27 06:16:39.904 300 11278.68 51.20 57209.73 88888.00 2014-10-27 06:16:40.404 300 11278.65 51.20 57209.74 88888.00 2014-10-27 06:16:40.904 300 11278.58 51.24 57209.75 88888.00 2014-10-27 06:16:41.404 300 11278.42 51.25 57209.91 88888.00 2014-10-27 06:16:41.904 300 11278.40 51.28 57209.92 88888.00 2014-10-27 06:16:42.404 300 11278.40 51.26 57209.91 88888.00 2014-10-27 06:16:42.904 300 11278.39 51.29 57209.91 88888.00 2014-10-27 06:16:43.404 300 11278.32 51.26 57210.05 88888.00 2014-10-27 06:16:43.904 300 11278.27 51.29 57210.06 88888.00 2014-10-27 06:16:44.404 300 11278.19 51.32 57210.05 88888.00 2014-10-27 06:16:44.904 300 11278.13 51.37 57210.15 88888.00 2014-10-27 06:16:45.404 300 11278.11 51.35 57210.25 88888.00 2014-10-27 06:16:45.904 300 11278.06 51.35 57210.30 88888.00 2014-10-27 06:16:46.404 300 11278.00 51.38 57210.33 88888.00 2014-10-27 06:16:46.904 300 11277.97 51.42 57210.39 88888.00 2014-10-27 06:16:47.404 300 11277.92 51.45 57210.41 88888.00 2014-10-27 06:16:47.904 300 11277.90 51.49 57210.50 88888.00 2014-10-27 06:16:48.405 300 11277.86 51.52 57210.65 88888.00 2014-10-27 06:16:48.905 300 11277.79 51.57 57210.65 88888.00 2014-10-27 06:16:49.405 300 11277.77 51.63 57210.71 88888.00 2014-10-27 06:16:49.905 300 11277.69 51.65 57210.81 88888.00 2014-10-27 06:16:50.405 300 11277.64 51.70 57210.90 88888.00 2014-10-27 06:16:50.905 300 11277.56 51.70 57210.90 88888.00 2014-10-27 06:16:51.405 300 11277.54 51.69 57211.05 88888.00 2014-10-27 06:16:51.905 300 11277.45 51.71 57211.13 88888.00 2014-10-27 06:16:52.405 300 11277.40 51.74 57211.15 88888.00 2014-10-27 06:16:52.905 300 11277.35 51.79 57211.22 88888.00 2014-10-27 06:16:53.405 300 11277.29 51.81 57211.22 88888.00 2014-10-27 06:16:53.905 300 11277.24 51.86 57211.28 88888.00 2014-10-27 06:16:54.405 300 11277.16 51.90 57211.33 88888.00 2014-10-27 06:16:54.905 300 11277.09 51.91 57211.39 88888.00 2014-10-27 06:16:55.405 300 11277.05 51.94 57211.51 88888.00 2014-10-27 06:16:55.905 300 11276.99 51.99 57211.55 88888.00 2014-10-27 06:16:56.405 300 11276.98 52.03 57211.59 88888.00 2014-10-27 06:16:56.905 300 11276.92 52.01 57211.66 88888.00 2014-10-27 06:16:57.405 300 11276.92 52.04 57211.77 88888.00 2014-10-27 06:16:57.905 300 11276.91 52.07 57212.02 88888.00 2014-10-27 06:16:58.405 300 11276.88 52.08 57212.04 88888.00 2014-10-27 06:16:58.905 300 11276.91 52.05 57211.93 88888.00 2014-10-27 06:16:59.405 300 11276.89 52.12 57211.93 88888.00 2014-10-27 06:16:59.905 300 11276.81 52.13 57212.02 88888.00 2014-10-27 06:17:00.405 300 11276.75 52.14 57212.05 88888.00 2014-10-27 06:17:00.905 300 11276.72 52.17 57212.04 88888.00 2014-10-27 06:17:01.405 300 11276.70 52.20 57212.12 88888.00 2014-10-27 06:17:01.905 300 11276.60 52.21 57212.19 88888.00 2014-10-27 06:17:02.405 300 11276.57 52.24 57212.31 88888.00 2014-10-27 06:17:02.905 300 11276.56 52.27 57212.36 88888.00 2014-10-27 06:17:03.405 300 11276.58 52.28 57212.41 88888.00 2014-10-27 06:17:03.905 300 11276.52 52.26 57212.42 88888.00 2014-10-27 06:17:04.405 300 11276.47 52.28 57212.54 88888.00 2014-10-27 06:17:04.905 300 11276.43 52.31 57212.56 88888.00 2014-10-27 06:17:05.405 300 11276.37 52.28 57212.47 88888.00 2014-10-27 06:17:05.905 300 11276.33 52.33 57212.54 88888.00 2014-10-27 06:17:06.405 300 11276.29 52.33 57212.50 88888.00 2014-10-27 06:17:06.905 300 11276.28 52.31 57212.53 88888.00 2014-10-27 06:17:07.405 300 11276.22 52.28 57212.68 88888.00 2014-10-27 06:17:07.905 300 11276.12 52.35 57212.75 88888.00 2014-10-27 06:17:08.405 300 11276.11 52.40 57212.83 88888.00 2014-10-27 06:17:08.905 300 11276.13 52.44 57212.86 88888.00 2014-10-27 06:17:09.405 300 11276.12 52.46 57212.83 88888.00 2014-10-27 06:17:09.905 300 11276.10 52.45 57212.91 88888.00 2014-10-27 06:17:10.405 300 11276.03 52.46 57213.04 88888.00 2014-10-27 06:17:10.905 300 11275.92 52.55 57213.02 88888.00 2014-10-27 06:17:11.405 300 11275.88 52.62 57213.08 88888.00 2014-10-27 06:17:11.905 300 11275.88 52.62 57213.21 88888.00 2014-10-27 06:17:12.405 300 11275.85 52.61 57213.23 88888.00 2014-10-27 06:17:12.905 300 11275.78 52.60 57213.23 88888.00 2014-10-27 06:17:13.405 300 11275.73 52.62 57213.24 88888.00 2014-10-27 06:17:13.905 300 11275.67 52.69 57213.23 88888.00 2014-10-27 06:17:14.405 300 11275.64 52.72 57213.27 88888.00 2014-10-27 06:17:14.905 300 11275.62 52.74 57213.34 88888.00 2014-10-27 06:17:15.405 300 11275.60 52.78 57213.37 88888.00 2014-10-27 06:17:15.905 300 11275.56 52.78 57213.43 88888.00 2014-10-27 06:17:16.405 300 11275.54 52.78 57213.47 88888.00 2014-10-27 06:17:16.905 300 11275.50 52.82 57213.57 88888.00 2014-10-27 06:17:17.405 300 11275.43 52.83 57213.62 88888.00 2014-10-27 06:17:17.905 300 11275.41 52.86 57213.60 88888.00 2014-10-27 06:17:18.405 300 11275.36 52.87 57213.62 88888.00 2014-10-27 06:17:18.905 300 11275.34 52.89 57213.66 88888.00 2014-10-27 06:17:19.405 300 11275.29 52.92 57213.72 88888.00 2014-10-27 06:17:19.905 300 11275.26 52.95 57213.83 88888.00 2014-10-27 06:17:20.405 300 11275.25 52.96 57213.90 88888.00 2014-10-27 06:17:20.905 300 11275.21 52.98 57214.09 88888.00 2014-10-27 06:17:21.405 300 11275.20 53.01 57214.14 88888.00 2014-10-27 06:17:21.905 300 11275.18 53.01 57214.18 88888.00 2014-10-27 06:17:22.405 300 11275.10 53.05 57214.20 88888.00 2014-10-27 06:17:22.905 300 11274.98 53.07 57214.26 88888.00 2014-10-27 06:17:23.405 300 11274.96 53.05 57214.31 88888.00 2014-10-27 06:17:23.905 300 11274.98 53.09 57214.40 88888.00 2014-10-27 06:17:24.405 300 11274.90 53.10 57214.48 88888.00 2014-10-27 06:17:24.905 300 11274.89 53.14 57214.54 88888.00 2014-10-27 06:17:25.405 300 11274.83 53.19 57214.58 88888.00 2014-10-27 06:17:25.905 300 11274.78 53.20 57214.61 88888.00 2014-10-27 06:17:26.405 300 11274.77 53.21 57214.63 88888.00 2014-10-27 06:17:26.905 300 11274.70 53.23 57214.65 88888.00 2014-10-27 06:17:27.405 300 11274.66 53.24 57214.68 88888.00 2014-10-27 06:17:27.905 300 11274.67 53.27 57214.73 88888.00 2014-10-27 06:17:28.405 300 11274.65 53.26 57214.80 88888.00 2014-10-27 06:17:28.905 300 11274.62 53.26 57214.86 88888.00 2014-10-27 06:17:29.405 300 11274.59 53.24 57214.88 88888.00 2014-10-27 06:17:29.905 300 11274.52 53.26 57214.94 88888.00 2014-10-27 06:17:30.405 300 11274.51 53.27 57214.82 88888.00 2014-10-27 06:17:30.905 300 11274.45 53.29 57214.84 88888.00 2014-10-27 06:17:31.405 300 11274.38 53.27 57214.87 88888.00 2014-10-27 06:17:31.905 300 11274.37 53.30 57214.92 88888.00 2014-10-27 06:17:32.405 300 11274.32 53.35 57214.93 88888.00 2014-10-27 06:17:32.905 300 11274.32 53.36 57214.98 88888.00 2014-10-27 06:17:33.405 300 11274.27 53.35 57215.03 88888.00 2014-10-27 06:17:33.905 300 11274.23 53.39 57215.08 88888.00 2014-10-27 06:17:34.405 300 11274.20 53.42 57215.06 88888.00 2014-10-27 06:17:34.905 300 11274.10 53.43 57215.13 88888.00 2014-10-27 06:17:35.405 300 11274.16 53.50 57215.23 88888.00 2014-10-27 06:17:35.905 300 11274.15 53.50 57215.22 88888.00 2014-10-27 06:17:36.405 300 11274.09 53.50 57215.26 88888.00 2014-10-27 06:17:36.905 300 11274.08 53.48 57215.30 88888.00 2014-10-27 06:17:37.405 300 11274.03 53.50 57215.37 88888.00 2014-10-27 06:17:37.905 300 11274.02 53.50 57215.55 88888.00 2014-10-27 06:17:38.405 300 11273.97 53.54 57215.67 88888.00 2014-10-27 06:17:38.905 300 11273.96 53.48 57215.72 88888.00 2014-10-27 06:17:39.405 300 11273.99 53.49 57215.80 88888.00 2014-10-27 06:17:39.905 300 11273.95 53.55 57215.83 88888.00 2014-10-27 06:17:40.405 300 11273.86 53.51 57215.80 88888.00 2014-10-27 06:17:40.905 300 11273.81 53.48 57215.82 88888.00 2014-10-27 06:17:41.405 300 11273.78 53.51 57215.93 88888.00 2014-10-27 06:17:41.905 300 11273.76 53.57 57215.99 88888.00 2014-10-27 06:17:42.405 300 11273.75 53.57 57216.00 88888.00 2014-10-27 06:17:42.905 300 11273.78 53.58 57216.02 88888.00 2014-10-27 06:17:43.405 300 11273.74 53.56 57216.03 88888.00 2014-10-27 06:17:43.905 300 11273.68 53.56 57216.17 88888.00 2014-10-27 06:17:44.405 300 11273.67 53.55 57216.22 88888.00 2014-10-27 06:17:44.905 300 11273.66 53.60 57216.32 88888.00 2014-10-27 06:17:45.405 300 11273.64 53.62 57216.32 88888.00 2014-10-27 06:17:45.905 300 11273.59 53.70 57216.26 88888.00 2014-10-27 06:17:46.405 300 11273.59 53.68 57216.27 88888.00 2014-10-27 06:17:46.905 300 11273.52 53.67 57216.34 88888.00 2014-10-27 06:17:47.405 300 11273.48 53.69 57216.39 88888.00 2014-10-27 06:17:47.905 300 11273.48 53.71 57216.49 88888.00 2014-10-27 06:17:48.405 300 11273.51 53.74 57216.48 88888.00 2014-10-27 06:17:48.905 300 11273.47 53.76 57216.46 88888.00 2014-10-27 06:17:49.405 300 11273.46 53.74 57216.55 88888.00 2014-10-27 06:17:49.905 300 11273.46 53.73 57216.53 88888.00 2014-10-27 06:17:50.405 300 11273.45 53.74 57216.61 88888.00 2014-10-27 06:17:50.905 300 11273.39 53.74 57216.64 88888.00 2014-10-27 06:17:51.405 300 11273.35 53.71 57216.64 88888.00 2014-10-27 06:17:51.905 300 11273.39 53.69 57216.64 88888.00 2014-10-27 06:17:52.405 300 11273.37 53.75 57216.67 88888.00 2014-10-27 06:17:52.905 300 11273.32 53.77 57216.68 88888.00 2014-10-27 06:17:53.405 300 11273.32 53.74 57216.78 88888.00 2014-10-27 06:17:53.905 300 11273.27 53.71 57216.71 88888.00 2014-10-27 06:17:54.405 300 11273.27 53.74 57216.72 88888.00 2014-10-27 06:17:54.905 300 11273.26 53.73 57216.77 88888.00 2014-10-27 06:17:55.405 300 11273.25 53.77 57216.86 88888.00 2014-10-27 06:17:55.905 300 11273.24 53.78 57216.87 88888.00 2014-10-27 06:17:56.405 300 11273.23 53.75 57216.92 88888.00 2014-10-27 06:17:56.905 300 11273.20 53.75 57216.92 88888.00 2014-10-27 06:17:57.405 300 11273.18 53.77 57216.83 88888.00 2014-10-27 06:17:57.905 300 11273.11 53.74 57216.80 88888.00 2014-10-27 06:17:58.405 300 11273.09 53.73 57216.96 88888.00 2014-10-27 06:17:58.905 300 11273.06 53.76 57217.03 88888.00 2014-10-27 06:17:59.405 300 11273.03 53.77 57217.03 88888.00 2014-10-27 06:17:59.905 300 11273.12 53.77 57217.03 88888.00 2014-10-27 06:18:00.405 300 11273.11 53.78 57217.04 88888.00 2014-10-27 06:18:00.905 300 11273.04 53.78 57216.94 88888.00 2014-10-27 06:18:01.405 300 11272.99 53.80 57216.93 88888.00 2014-10-27 06:18:01.905 300 11272.95 53.77 57216.93 88888.00 2014-10-27 06:18:02.405 300 11272.97 53.80 57216.83 88888.00 2014-10-27 06:18:02.905 300 11272.93 53.78 57216.74 88888.00 2014-10-27 06:18:03.405 300 11272.90 53.74 57216.81 88888.00 2014-10-27 06:18:03.905 300 11272.91 53.74 57217.00 88888.00 2014-10-27 06:18:04.405 300 11272.84 53.75 57217.10 88888.00 2014-10-27 06:18:04.905 300 11272.79 53.76 57217.02 88888.00 2014-10-27 06:18:05.405 300 11272.81 53.75 57217.12 88888.00 2014-10-27 06:18:05.905 300 11272.85 53.75 57217.15 88888.00 2014-10-27 06:18:06.405 300 11272.85 53.74 57217.06 88888.00 2014-10-27 06:18:06.905 300 11272.84 53.74 57217.09 88888.00 2014-10-27 06:18:07.405 300 11272.75 53.76 57217.10 88888.00 2014-10-27 06:18:07.905 300 11272.65 53.76 57217.17 88888.00 2014-10-27 06:18:08.405 300 11272.64 53.73 57217.26 88888.00 2014-10-27 06:18:08.905 300 11272.64 53.73 57217.31 88888.00 2014-10-27 06:18:09.405 300 11272.61 53.68 57217.44 88888.00 2014-10-27 06:18:09.905 300 11272.58 53.64 57217.51 88888.00 2014-10-27 06:18:10.405 300 11272.51 53.61 57217.51 88888.00 2014-10-27 06:18:10.905 300 11272.46 53.58 57217.50 88888.00 2014-10-27 06:18:11.405 300 11272.44 53.56 57217.36 88888.00 2014-10-27 06:18:11.905 300 11272.46 53.60 57217.39 88888.00 2014-10-27 06:18:12.405 300 11272.44 53.58 57217.58 88888.00 2014-10-27 06:18:12.905 300 11272.40 53.55 57217.67 88888.00 2014-10-27 06:18:13.405 300 11272.35 53.54 57217.76 88888.00 2014-10-27 06:18:13.905 300 11272.37 53.56 57217.77 88888.00 2014-10-27 06:18:14.405 300 11272.33 53.56 57217.76 88888.00 2014-10-27 06:18:14.905 300 11272.28 53.51 57217.79 88888.00 2014-10-27 06:18:15.405 300 11272.22 53.49 57217.82 88888.00 2014-10-27 06:18:15.905 300 11272.27 53.50 57217.82 88888.00 2014-10-27 06:18:16.405 300 11272.21 53.53 57217.87 88888.00 2014-10-27 06:18:16.905 300 11272.15 53.46 57217.94 88888.00 2014-10-27 06:18:17.405 300 11272.20 53.36 57217.93 88888.00 2014-10-27 06:18:17.905 300 11272.18 53.36 57217.87 88888.00 2014-10-27 06:18:18.405 300 11272.06 53.37 57217.93 88888.00 2014-10-27 06:18:18.905 300 11272.03 53.34 57218.05 88888.00 2014-10-27 06:18:19.405 300 11272.01 53.33 57218.08 88888.00 2014-10-27 06:18:19.905 300 11271.96 53.30 57217.99 88888.00 2014-10-27 06:18:20.405 300 11271.93 53.28 57218.00 88888.00 2014-10-27 06:18:20.905 300 11271.91 53.22 57218.06 88888.00 2014-10-27 06:18:21.405 300 11271.88 53.17 57218.14 88888.00 2014-10-27 06:18:21.905 300 11271.85 53.16 57218.16 88888.00 2014-10-27 06:18:22.405 300 11271.85 53.13 57218.22 88888.00 2014-10-27 06:18:22.905 300 11271.82 53.09 57218.31 88888.00 2014-10-27 06:18:23.405 300 11271.80 53.06 57218.43 88888.00 2014-10-27 06:18:23.905 300 11271.75 53.09 57218.43 88888.00 2014-10-27 06:18:24.405 300 11271.71 53.06 57218.48 88888.00 2014-10-27 06:18:24.905 300 11271.73 53.05 57218.56 88888.00 2014-10-27 06:18:25.405 300 11271.70 53.05 57218.63 88888.00 2014-10-27 06:18:25.905 300 11271.64 53.06 57218.70 88888.00 2014-10-27 06:18:26.405 300 11271.66 53.01 57218.71 88888.00 2014-10-27 06:18:26.905 300 11271.61 53.01 57218.65 88888.00 2014-10-27 06:18:27.405 300 11271.57 52.94 57218.67 88888.00 2014-10-27 06:18:27.905 300 11271.54 52.95 57218.76 88888.00 2014-10-27 06:18:28.405 300 11271.50 52.96 57218.86 88888.00 2014-10-27 06:18:28.905 300 11271.51 52.94 57218.91 88888.00 2014-10-27 06:18:29.405 300 11271.52 52.92 57218.92 88888.00 2014-10-27 06:18:29.905 300 11271.54 52.94 57218.93 88888.00 2014-10-27 06:18:30.405 300 11271.54 52.94 57218.93 88888.00 2014-10-27 06:18:30.905 300 11271.52 52.92 57218.96 88888.00 2014-10-27 06:18:31.405 300 11271.52 52.90 57218.98 88888.00 2014-10-27 06:18:31.905 300 11271.53 52.90 57219.08 88888.00 2014-10-27 06:18:32.405 300 11271.52 52.89 57219.15 88888.00 2014-10-27 06:18:32.905 300 11271.51 52.83 57219.18 88888.00 2014-10-27 06:18:33.405 300 11271.51 52.83 57219.23 88888.00 2014-10-27 06:18:33.905 300 11271.44 52.86 57219.27 88888.00 2014-10-27 06:18:34.405 300 11271.44 52.89 57219.28 88888.00 2014-10-27 06:18:34.905 300 11271.47 52.89 57219.36 88888.00 2014-10-27 06:18:35.405 300 11271.50 52.87 57219.40 88888.00 2014-10-27 06:18:35.905 300 11271.49 52.86 57219.49 88888.00 2014-10-27 06:18:36.405 300 11271.50 52.90 57219.46 88888.00 2014-10-27 06:18:36.905 300 11271.52 52.88 57219.42 88888.00 2014-10-27 06:18:37.405 300 11271.47 52.83 57219.43 88888.00 2014-10-27 06:18:37.905 300 11271.47 52.89 57219.44 88888.00 2014-10-27 06:18:38.405 300 11271.47 52.86 57219.54 88888.00 2014-10-27 06:18:38.905 300 11271.45 52.87 57219.60 88888.00 2014-10-27 06:18:39.405 300 11271.45 52.87 57219.62 88888.00 2014-10-27 06:18:39.905 300 11271.47 52.86 57219.72 88888.00 2014-10-27 06:18:40.405 300 11271.46 52.87 57219.78 88888.00 2014-10-27 06:18:40.905 300 11271.49 52.86 57219.89 88888.00 2014-10-27 06:18:41.405 300 11271.50 52.90 57219.94 88888.00 2014-10-27 06:18:41.905 300 11271.51 52.94 57219.76 88888.00 2014-10-27 06:18:42.405 300 11271.52 52.94 57219.78 88888.00 2014-10-27 06:18:42.905 300 11271.54 52.93 57219.86 88888.00 2014-10-27 06:18:43.405 300 11271.57 52.93 57219.89 88888.00 2014-10-27 06:18:43.905 300 11271.58 52.96 57219.95 88888.00 2014-10-27 06:18:44.405 300 11271.60 52.95 57219.94 88888.00 2014-10-27 06:18:44.905 300 11271.61 52.93 57219.99 88888.00 2014-10-27 06:18:45.405 300 11271.63 52.96 57219.97 88888.00 2014-10-27 06:18:45.905 300 11271.66 52.94 57219.94 88888.00 2014-10-27 06:18:46.405 300 11271.68 53.01 57219.93 88888.00 2014-10-27 06:18:46.905 300 11271.67 53.03 57219.85 88888.00 2014-10-27 06:18:47.405 300 11271.66 53.02 57219.88 88888.00 2014-10-27 06:18:47.905 300 11271.64 53.02 57219.89 88888.00 2014-10-27 06:18:48.405 300 11271.65 53.08 57219.97 88888.00 2014-10-27 06:18:48.905 300 11271.66 53.09 57220.05 88888.00 2014-10-27 06:18:49.405 300 11271.71 53.13 57220.10 88888.00 2014-10-27 06:18:49.905 300 11271.71 53.12 57220.08 88888.00 2014-10-27 06:18:50.405 300 11271.65 53.16 57220.04 88888.00 2014-10-27 06:18:50.905 300 11271.59 53.19 57220.05 88888.00 2014-10-27 06:18:51.405 300 11271.65 53.23 57220.10 88888.00 2014-10-27 06:18:51.905 300 11271.64 53.24 57220.11 88888.00 2014-10-27 06:18:52.405 300 11271.68 53.29 57220.17 88888.00 2014-10-27 06:18:52.905 300 11271.71 53.30 57220.24 88888.00 2014-10-27 06:18:53.405 300 11271.66 53.30 57220.25 88888.00 2014-10-27 06:18:53.905 300 11271.65 53.32 57220.26 88888.00 2014-10-27 06:18:54.405 300 11271.66 53.35 57220.19 88888.00 2014-10-27 06:18:54.905 300 11271.71 53.36 57220.21 88888.00 2014-10-27 06:18:55.405 300 11271.73 53.42 57220.24 88888.00 2014-10-27 06:18:55.905 300 11271.71 53.44 57220.32 88888.00 2014-10-27 06:18:56.405 300 11271.72 53.44 57220.36 88888.00 2014-10-27 06:18:56.905 300 11271.71 53.48 57220.43 88888.00 2014-10-27 06:18:57.405 300 11271.71 53.51 57220.40 88888.00 2014-10-27 06:18:57.905 300 11271.74 53.53 57220.34 88888.00 2014-10-27 06:18:58.405 300 11271.81 53.51 57220.31 88888.00 2014-10-27 06:18:58.905 300 11271.89 53.49 57220.33 88888.00 2014-10-27 06:18:59.405 300 11271.86 53.51 57220.34 88888.00 2014-10-27 06:18:59.905 300 11271.82 53.58 57220.34 88888.00 2014-10-27 06:19:00.405 300 11271.82 53.60 57220.40 88888.00 2014-10-27 06:19:00.905 300 11271.88 53.60 57220.43 88888.00 2014-10-27 06:19:01.405 300 11271.88 53.61 57220.46 88888.00 2014-10-27 06:19:01.905 300 11272.01 53.67 57220.50 88888.00 2014-10-27 06:19:02.405 300 11272.00 53.67 57220.47 88888.00 2014-10-27 06:19:02.905 300 11271.99 53.68 57220.51 88888.00 2014-10-27 06:19:03.405 300 11271.98 53.73 57220.56 88888.00 2014-10-27 06:19:03.905 300 11271.99 53.75 57220.59 88888.00 2014-10-27 06:19:04.405 300 11271.98 53.78 57220.68 88888.00 2014-10-27 06:19:04.905 300 11271.94 53.84 57220.66 88888.00 2014-10-27 06:19:05.405 300 11271.98 53.85 57220.62 88888.00 2014-10-27 06:19:05.905 300 11272.01 53.90 57220.72 88888.00 2014-10-27 06:19:06.405 300 11272.02 53.90 57220.72 88888.00 2014-10-27 06:19:06.905 300 11271.99 53.92 57220.79 88888.00 2014-10-27 06:19:07.405 300 11272.03 53.97 57220.81 88888.00 2014-10-27 06:19:07.905 300 11272.02 54.01 57220.78 88888.00 2014-10-27 06:19:08.405 300 11272.08 54.03 57220.78 88888.00 2014-10-27 06:19:08.905 300 11272.13 54.07 57220.82 88888.00 2014-10-27 06:19:09.405 300 11272.08 54.14 57220.91 88888.00 2014-10-27 06:19:09.905 300 11272.07 54.15 57220.95 88888.00 2014-10-27 06:19:10.405 300 11272.08 54.17 57220.95 88888.00 2014-10-27 06:19:10.905 300 11272.13 54.23 57220.96 88888.00 2014-10-27 06:19:11.405 300 11272.08 54.28 57221.03 88888.00 2014-10-27 06:19:11.905 300 11272.07 54.32 57221.04 88888.00 2014-10-27 06:19:12.405 300 11272.07 54.35 57221.01 88888.00 2014-10-27 06:19:12.905 300 11272.11 54.39 57221.06 88888.00 2014-10-27 06:19:13.405 300 11272.14 54.44 57221.21 88888.00 2014-10-27 06:19:13.905 300 11272.13 54.44 57221.30 88888.00 2014-10-27 06:19:14.405 300 11272.12 54.44 57221.34 88888.00 2014-10-27 06:19:14.905 300 11272.13 54.49 57221.39 88888.00 2014-10-27 06:19:15.405 300 11272.13 54.57 57221.40 88888.00 2014-10-27 06:19:15.905 300 11272.13 54.58 57221.43 88888.00 2014-10-27 06:19:16.405 300 11272.18 54.57 57221.41 88888.00 2014-10-27 06:19:16.905 300 11272.27 54.58 57221.52 88888.00 2014-10-27 06:19:17.405 300 11272.27 54.60 57221.55 88888.00 2014-10-27 06:19:17.905 300 11272.21 54.66 57221.58 88888.00 2014-10-27 06:19:18.405 300 11272.20 54.73 57221.59 88888.00 2014-10-27 06:19:18.905 300 11272.26 54.73 57221.60 88888.00 2014-10-27 06:19:19.405 300 11272.28 54.76 57221.58 88888.00 2014-10-27 06:19:19.905 300 11272.32 54.84 57221.61 88888.00 2014-10-27 06:19:20.405 300 11272.30 54.84 57221.69 88888.00 2014-10-27 06:19:20.905 300 11272.30 54.83 57221.68 88888.00 2014-10-27 06:19:21.405 300 11272.34 54.86 57221.69 88888.00 2014-10-27 06:19:21.905 300 11272.29 54.89 57221.78 88888.00 2014-10-27 06:19:22.405 300 11272.33 54.91 57221.85 88888.00 2014-10-27 06:19:22.905 300 11272.30 54.92 57221.98 88888.00 2014-10-27 06:19:23.405 300 11272.32 54.94 57222.01 88888.00 2014-10-27 06:19:23.905 300 11272.35 54.99 57221.81 88888.00 2014-10-27 06:19:24.405 300 11272.34 55.03 57221.67 88888.00 2014-10-27 06:19:24.905 300 11272.30 55.06 57221.73 88888.00 2014-10-27 06:19:25.405 300 11272.32 55.05 57221.71 88888.00 2014-10-27 06:19:25.905 300 11272.39 55.05 57221.64 88888.00 2014-10-27 06:19:26.405 300 11272.40 55.12 57221.65 88888.00 2014-10-27 06:19:26.905 300 11272.41 55.12 57221.71 88888.00 2014-10-27 06:19:27.405 300 11272.47 55.13 57221.84 88888.00 2014-10-27 06:19:27.905 300 11272.47 55.14 57221.80 88888.00 2014-10-27 06:19:28.405 300 11272.44 55.17 57221.83 88888.00 2014-10-27 06:19:28.905 300 11272.48 55.19 57221.88 88888.00 2014-10-27 06:19:29.405 300 11272.50 55.26 57222.07 88888.00 2014-10-27 06:19:29.905 300 11272.53 55.31 57222.19 88888.00 2014-10-27 06:19:30.405 300 11272.51 55.30 57222.18 88888.00 2014-10-27 06:19:30.905 300 11272.54 55.30 57222.07 88888.00 2014-10-27 06:19:31.405 300 11272.61 55.30 57222.05 88888.00 2014-10-27 06:19:31.905 300 11272.60 55.33 57222.01 88888.00 2014-10-27 06:19:32.405 300 11272.60 55.39 57221.94 88888.00 2014-10-27 06:19:32.905 300 11272.63 55.43 57221.93 88888.00 2014-10-27 06:19:33.405 300 11272.65 55.44 57221.98 88888.00 2014-10-27 06:19:33.905 300 11272.64 55.46 57221.93 88888.00 2014-10-27 06:19:34.405 300 11272.69 55.55 57221.90 88888.00 2014-10-27 06:19:34.905 300 11272.70 55.57 57221.85 88888.00 2014-10-27 06:19:35.405 300 11272.71 55.52 57221.88 88888.00 2014-10-27 06:19:35.905 300 11272.72 55.54 57221.87 88888.00 2014-10-27 06:19:36.405 300 11272.76 55.59 57221.91 88888.00 2014-10-27 06:19:36.905 300 11272.71 55.62 57221.83 88888.00 2014-10-27 06:19:37.405 300 11272.72 55.65 57221.73 88888.00 2014-10-27 06:19:37.905 300 11272.72 55.71 57221.84 88888.00 2014-10-27 06:19:38.405 300 11272.74 55.75 57221.91 88888.00 2014-10-27 06:19:38.905 300 11272.78 55.75 57221.88 88888.00 2014-10-27 06:19:39.405 300 11272.79 55.78 57221.86 88888.00 2014-10-27 06:19:39.905 300 11272.78 55.79 57221.85 88888.00 2014-10-27 06:19:40.405 300 11272.78 55.84 57221.86 88888.00 2014-10-27 06:19:40.905 300 11272.82 55.91 57221.87 88888.00 2014-10-27 06:19:41.405 300 11272.84 55.94 57221.90 88888.00 2014-10-27 06:19:41.905 300 11272.85 55.99 57221.90 88888.00 2014-10-27 06:19:42.405 300 11272.91 56.01 57221.94 88888.00 2014-10-27 06:19:42.905 300 11272.93 56.01 57221.93 88888.00 2014-10-27 06:19:43.405 300 11272.89 56.01 57221.96 88888.00 2014-10-27 06:19:43.905 300 11272.91 56.03 57221.97 88888.00 2014-10-27 06:19:44.405 300 11272.90 56.06 57221.97 88888.00 2014-10-27 06:19:44.905 300 11272.90 56.08 57221.92 88888.00 2014-10-27 06:19:45.405 300 11272.91 56.12 57221.90 88888.00 2014-10-27 06:19:45.905 300 11272.95 56.13 57221.92 88888.00 2014-10-27 06:19:46.405 300 11272.97 56.15 57222.04 88888.00 2014-10-27 06:19:46.905 300 11272.96 56.16 57221.92 88888.00 2014-10-27 06:19:47.405 300 11272.98 56.20 57221.84 88888.00 2014-10-27 06:19:47.905 300 11273.04 56.20 57221.80 88888.00 2014-10-27 06:19:48.405 300 11273.05 56.22 57221.77 88888.00 2014-10-27 06:19:48.905 300 11273.03 56.22 57221.79 88888.00 2014-10-27 06:19:49.405 300 11273.03 56.27 57221.84 88888.00 2014-10-27 06:19:49.905 300 11273.06 56.29 57221.85 88888.00 2014-10-27 06:19:50.405 300 11273.07 56.29 57221.81 88888.00 2014-10-27 06:19:50.905 300 11273.09 56.27 57221.78 88888.00 2014-10-27 06:19:51.405 300 11273.10 56.29 57221.77 88888.00 2014-10-27 06:19:51.905 300 11273.11 56.33 57221.69 88888.00 2014-10-27 06:19:52.405 300 11273.10 56.34 57221.71 88888.00 2014-10-27 06:19:52.905 300 11273.10 56.37 57221.69 88888.00 2014-10-27 06:19:53.406 300 11273.12 56.41 57221.67 88888.00 2014-10-27 06:19:53.906 300 11273.11 56.43 57221.59 88888.00 2014-10-27 06:19:54.406 300 11273.11 56.47 57221.64 88888.00 2014-10-27 06:19:54.906 300 11273.16 56.47 57221.65 88888.00 2014-10-27 06:19:55.406 300 11273.13 56.50 57221.61 88888.00 2014-10-27 06:19:55.906 300 11273.19 56.52 57221.58 88888.00 2014-10-27 06:19:56.406 300 11273.21 56.54 57221.59 88888.00 2014-10-27 06:19:56.906 300 11273.24 56.59 57221.61 88888.00 2014-10-27 06:19:57.406 300 11273.25 56.61 57221.58 88888.00 2014-10-27 06:19:57.906 300 11273.25 56.61 57221.51 88888.00 2014-10-27 06:19:58.406 300 11273.26 56.62 57221.51 88888.00 2014-10-27 06:19:58.906 300 11273.27 56.64 57221.46 88888.00 2014-10-27 06:19:59.406 300 11273.31 56.67 57221.39 88888.00 2014-10-27 06:19:59.906 300 11273.32 56.67 57221.30 88888.00 2014-10-27 06:20:00.406 300 11273.34 56.61 57221.27 88888.00 2014-10-27 06:20:00.906 300 11273.40 56.60 57221.26 88888.00 2014-10-27 06:20:01.406 300 11273.43 56.67 57221.20 88888.00 2014-10-27 06:20:01.906 300 11273.44 56.68 57221.14 88888.00 2014-10-27 06:20:02.406 300 11273.47 56.68 57221.04 88888.00 2014-10-27 06:20:02.906 300 11273.48 56.71 57221.02 88888.00 2014-10-27 06:20:03.406 300 11273.48 56.71 57221.00 88888.00 2014-10-27 06:20:03.906 300 11273.52 56.69 57221.01 88888.00 2014-10-27 06:20:04.406 300 11273.54 56.64 57220.98 88888.00 2014-10-27 06:20:04.906 300 11273.57 56.70 57220.84 88888.00 2014-10-27 06:20:05.406 300 11273.52 56.76 57220.82 88888.00 2014-10-27 06:20:05.906 300 11273.54 56.75 57220.81 88888.00 2014-10-27 06:20:06.406 300 11273.59 56.77 57220.74 88888.00 2014-10-27 06:20:06.906 300 11273.59 56.76 57220.66 88888.00 2014-10-27 06:20:07.406 300 11273.66 56.80 57220.65 88888.00 2014-10-27 06:20:07.906 300 11273.64 56.77 57220.58 88888.00 2014-10-27 06:20:08.406 300 11273.66 56.79 57220.50 88888.00 2014-10-27 06:20:08.906 300 11273.71 56.77 57220.46 88888.00 2014-10-27 06:20:09.406 300 11273.73 56.77 57220.38 88888.00 2014-10-27 06:20:09.906 300 11273.67 56.76 57220.27 88888.00 2014-10-27 06:20:10.406 300 11273.71 56.79 57220.25 88888.00 2014-10-27 06:20:10.906 300 11273.69 56.76 57220.25 88888.00 2014-10-27 06:20:11.406 300 11273.71 56.76 57220.11 88888.00 2014-10-27 06:20:11.906 300 11273.76 56.74 57219.94 88888.00 2014-10-27 06:20:12.406 300 11273.81 56.75 57219.81 88888.00 2014-10-27 06:20:12.906 300 11273.86 56.77 57219.69 88888.00 2014-10-27 06:20:13.406 300 11273.89 56.79 57219.67 88888.00 2014-10-27 06:20:13.906 300 11273.89 56.81 57219.61 88888.00 2014-10-27 06:20:14.406 300 11273.90 56.81 57219.59 88888.00 2014-10-27 06:20:14.906 300 11273.90 56.76 57219.49 88888.00 2014-10-27 06:20:15.406 300 11273.93 56.76 57219.43 88888.00 2014-10-27 06:20:15.906 300 11273.94 56.75 57219.37 88888.00 2014-10-27 06:20:16.406 300 11273.99 56.77 57219.33 88888.00 2014-10-27 06:20:16.906 300 11274.00 56.74 57219.21 88888.00 2014-10-27 06:20:17.406 300 11274.01 56.74 57219.12 88888.00 2014-10-27 06:20:17.906 300 11274.04 56.73 57219.14 88888.00 2014-10-27 06:20:18.406 300 11274.09 56.75 57219.12 88888.00 2014-10-27 06:20:18.906 300 11274.08 56.74 57219.09 88888.00 2014-10-27 06:20:19.406 300 11274.13 56.68 57218.96 88888.00 2014-10-27 06:20:19.906 300 11274.14 56.69 57218.90 88888.00 2014-10-27 06:20:20.406 300 11274.15 56.70 57218.82 88888.00 2014-10-27 06:20:20.906 300 11274.21 56.68 57218.79 88888.00 2014-10-27 06:20:21.406 300 11274.21 56.67 57218.70 88888.00 2014-10-27 06:20:21.906 300 11274.27 56.63 57218.63 88888.00 2014-10-27 06:20:22.406 300 11274.31 56.63 57218.57 88888.00 2014-10-27 06:20:22.906 300 11274.32 56.60 57218.45 88888.00 2014-10-27 06:20:23.406 300 11274.30 56.60 57218.34 88888.00 2014-10-27 06:20:23.906 300 11274.32 56.61 57218.28 88888.00 2014-10-27 06:20:24.406 300 11274.32 56.62 57218.20 88888.00 2014-10-27 06:20:24.906 300 11274.31 56.63 57218.16 88888.00 2014-10-27 06:20:25.406 300 11274.31 56.63 57218.07 88888.00 2014-10-27 06:20:25.906 300 11274.38 56.62 57217.95 88888.00 2014-10-27 06:20:26.406 300 11274.38 56.60 57217.84 88888.00 2014-10-27 06:20:26.906 300 11274.44 56.59 57217.73 88888.00 2014-10-27 06:20:27.406 300 11274.45 56.55 57217.69 88888.00 2014-10-27 06:20:27.906 300 11274.46 56.52 57217.64 88888.00 2014-10-27 06:20:28.406 300 11274.44 56.52 57217.69 88888.00 2014-10-27 06:20:28.906 300 11274.42 56.49 57217.61 88888.00 2014-10-27 06:20:29.406 300 11274.48 56.49 57217.56 88888.00 2014-10-27 06:20:29.906 300 11274.52 56.46 57217.38 88888.00 2014-10-27 06:20:30.406 300 11274.52 56.48 57217.30 88888.00 2014-10-27 06:20:30.906 300 11274.58 56.45 57217.25 88888.00 2014-10-27 06:20:31.406 300 11274.65 56.45 57217.37 88888.00 2014-10-27 06:20:31.906 300 11274.70 56.41 57217.43 88888.00 2014-10-27 06:20:32.406 300 11274.73 56.42 57217.34 88888.00 2014-10-27 06:20:32.906 300 11274.72 56.43 57217.19 88888.00 2014-10-27 06:20:33.406 300 11274.72 56.39 57217.09 88888.00 2014-10-27 06:20:33.906 300 11274.73 56.39 57217.04 88888.00 2014-10-27 06:20:34.406 300 11274.76 56.35 57216.91 88888.00 2014-10-27 06:20:34.906 300 11274.78 56.30 57216.84 88888.00 2014-10-27 06:20:35.406 300 11274.79 56.32 57216.79 88888.00 2014-10-27 06:20:35.906 300 11274.79 56.30 57216.68 88888.00 2014-10-27 06:20:36.406 300 11274.83 56.27 57216.59 88888.00 2014-10-27 06:20:36.906 300 11274.86 56.21 57216.49 88888.00 2014-10-27 06:20:37.406 300 11274.91 56.25 57216.47 88888.00 2014-10-27 06:20:37.906 300 11274.90 56.22 57216.39 88888.00 2014-10-27 06:20:38.406 300 11274.91 56.23 57216.27 88888.00 2014-10-27 06:20:38.906 300 11274.93 56.20 57216.21 88888.00 2014-10-27 06:20:39.406 300 11274.96 56.16 57216.13 88888.00 2014-10-27 06:20:39.906 300 11274.96 56.14 57216.04 88888.00 2014-10-27 06:20:40.406 300 11274.98 56.14 57216.03 88888.00 2014-10-27 06:20:40.906 300 11275.00 56.16 57215.99 88888.00 2014-10-27 06:20:41.406 300 11274.99 56.15 57215.90 88888.00 2014-10-27 06:20:41.906 300 11274.99 56.14 57215.84 88888.00 2014-10-27 06:20:42.406 300 11275.04 56.06 57215.76 88888.00 2014-10-27 06:20:42.906 300 11275.04 55.99 57215.65 88888.00 2014-10-27 06:20:43.406 300 11275.03 56.01 57215.55 88888.00 2014-10-27 06:20:43.906 300 11275.03 56.01 57215.56 88888.00 2014-10-27 06:20:44.406 300 11275.03 56.05 57215.48 88888.00 2014-10-27 06:20:44.906 300 11275.07 56.02 57215.38 88888.00 2014-10-27 06:20:45.406 300 11275.11 55.99 57215.29 88888.00 2014-10-27 06:20:45.906 300 11275.13 55.99 57215.24 88888.00 2014-10-27 06:20:46.406 300 11275.13 55.95 57215.20 88888.00 2014-10-27 06:20:46.906 300 11275.18 55.92 57215.16 88888.00 2014-10-27 06:20:47.406 300 11275.17 55.96 57215.04 88888.00 2014-10-27 06:20:47.906 300 11275.17 55.93 57214.94 88888.00 2014-10-27 06:20:48.406 300 11275.18 55.87 57214.90 88888.00 2014-10-27 06:20:48.906 300 11275.21 55.86 57214.81 88888.00 2014-10-27 06:20:49.406 300 11275.25 55.89 57214.82 88888.00 2014-10-27 06:20:49.906 300 11275.28 55.88 57214.77 88888.00 2014-10-27 06:20:50.406 300 11275.28 55.87 57214.63 88888.00 2014-10-27 06:20:50.906 300 11275.28 55.87 57214.58 88888.00 2014-10-27 06:20:51.406 300 11275.28 55.87 57214.56 88888.00 2014-10-27 06:20:51.906 300 11275.29 55.81 57214.50 88888.00 2014-10-27 06:20:52.406 300 11275.31 55.75 57214.43 88888.00 2014-10-27 06:20:52.906 300 11275.38 55.73 57214.35 88888.00 2014-10-27 06:20:53.406 300 11275.36 55.74 57214.18 88888.00 2014-10-27 06:20:53.906 300 11275.33 55.71 57214.11 88888.00 2014-10-27 06:20:54.406 300 11275.36 55.68 57214.11 88888.00 2014-10-27 06:20:54.906 300 11275.40 55.72 57213.94 88888.00 2014-10-27 06:20:55.406 300 11275.40 55.73 57213.77 88888.00 2014-10-27 06:20:55.906 300 11275.46 55.71 57213.71 88888.00 2014-10-27 06:20:56.406 300 11275.43 55.67 57213.82 88888.00 2014-10-27 06:20:56.906 300 11275.46 55.62 57213.81 88888.00 2014-10-27 06:20:57.406 300 11275.48 55.61 57213.75 88888.00 2014-10-27 06:20:57.906 300 11275.53 55.61 57213.62 88888.00 2014-10-27 06:20:58.406 300 11275.56 55.59 57213.53 88888.00 2014-10-27 06:20:58.906 300 11275.54 55.53 57213.45 88888.00 2014-10-27 06:20:59.406 300 11275.59 55.50 57213.43 88888.00 2014-10-27 06:20:59.906 300 11275.62 55.50 57213.37 88888.00 2014-10-27 06:21:00.406 300 11275.62 55.50 57213.32 88888.00 2014-10-27 06:21:00.906 300 11275.59 55.50 57213.24 88888.00 2014-10-27 06:21:01.406 300 11275.59 55.45 57213.12 88888.00 2014-10-27 06:21:01.906 300 11275.59 55.40 57213.07 88888.00 2014-10-27 06:21:02.406 300 11275.57 55.40 57212.99 88888.00 2014-10-27 06:21:02.906 300 11275.63 55.37 57212.89 88888.00 2014-10-27 06:21:03.406 300 11275.63 55.39 57212.75 88888.00 2014-10-27 06:21:03.906 300 11275.66 55.39 57212.67 88888.00 2014-10-27 06:21:04.406 300 11275.71 55.37 57212.60 88888.00 2014-10-27 06:21:04.906 300 11275.76 55.31 57212.56 88888.00 2014-10-27 06:21:05.406 300 11275.76 55.25 57212.50 88888.00 2014-10-27 06:21:05.906 300 11275.77 55.24 57212.43 88888.00 2014-10-27 06:21:06.406 300 11275.74 55.19 57212.30 88888.00 2014-10-27 06:21:06.906 300 11275.74 55.14 57212.23 88888.00 2014-10-27 06:21:07.406 300 11275.77 55.10 57212.19 88888.00 2014-10-27 06:21:07.906 300 11275.78 55.10 57212.12 88888.00 2014-10-27 06:21:08.406 300 11275.77 55.06 57212.08 88888.00 2014-10-27 06:21:08.906 300 11275.81 55.05 57211.98 88888.00 2014-10-27 06:21:09.406 300 11275.78 55.00 57211.87 88888.00 2014-10-27 06:21:09.906 300 11275.82 54.96 57211.77 88888.00 2014-10-27 06:21:10.406 300 11275.81 54.94 57211.66 88888.00 2014-10-27 06:21:10.906 300 11275.78 54.92 57211.55 88888.00 2014-10-27 06:21:11.406 300 11275.80 54.90 57211.58 88888.00 2014-10-27 06:21:11.906 300 11275.84 54.89 57211.58 88888.00 2014-10-27 06:21:12.406 300 11275.84 54.84 57211.58 88888.00 2014-10-27 06:21:12.906 300 11275.88 54.84 57211.50 88888.00 2014-10-27 06:21:13.406 300 11275.90 54.77 57211.42 88888.00 2014-10-27 06:21:13.906 300 11275.91 54.72 57211.35 88888.00 2014-10-27 06:21:14.406 300 11275.98 54.72 57211.33 88888.00 2014-10-27 06:21:14.906 300 11276.02 54.71 57211.21 88888.00 2014-10-27 06:21:15.406 300 11276.03 54.70 57211.14 88888.00 2014-10-27 06:21:15.906 300 11276.02 54.71 57211.10 88888.00 2014-10-27 06:21:16.406 300 11276.03 54.70 57211.03 88888.00 2014-10-27 06:21:16.906 300 11276.04 54.65 57210.95 88888.00 2014-10-27 06:21:17.406 300 11276.01 54.64 57210.93 88888.00 2014-10-27 06:21:17.906 300 11276.02 54.64 57210.82 88888.00 2014-10-27 06:21:18.406 300 11276.06 54.68 57210.73 88888.00 2014-10-27 06:21:18.906 300 11276.08 54.62 57210.71 88888.00 2014-10-27 06:21:19.406 300 11276.06 54.57 57210.70 88888.00 2014-10-27 06:21:19.906 300 11276.09 54.58 57210.62 88888.00 2014-10-27 06:21:20.406 300 11276.11 54.58 57210.51 88888.00 2014-10-27 06:21:20.906 300 11276.11 54.55 57210.47 88888.00 2014-10-27 06:21:21.406 300 11276.09 54.51 57210.28 88888.00 2014-10-27 06:21:21.906 300 11276.11 54.48 57210.22 88888.00 2014-10-27 06:21:22.406 300 11276.18 54.46 57210.26 88888.00 2014-10-27 06:21:22.906 300 11276.23 54.48 57210.24 88888.00 2014-10-27 06:21:23.406 300 11276.22 54.46 57210.19 88888.00 2014-10-27 06:21:23.906 300 11276.19 54.41 57210.09 88888.00 2014-10-27 06:21:24.406 300 11276.19 54.35 57210.02 88888.00 2014-10-27 06:21:24.906 300 11276.25 54.35 57209.96 88888.00 2014-10-27 06:21:25.406 300 11276.26 54.35 57209.85 88888.00 2014-10-27 06:21:25.906 300 11276.28 54.37 57209.83 88888.00 2014-10-27 06:21:26.406 300 11276.29 54.38 57209.73 88888.00 2014-10-27 06:21:26.906 300 11276.29 54.36 57209.62 88888.00 2014-10-27 06:21:27.406 300 11276.29 54.34 57209.56 88888.00 2014-10-27 06:21:27.906 300 11276.30 54.29 57209.40 88888.00 2014-10-27 06:21:28.406 300 11276.33 54.25 57209.34 88888.00 2014-10-27 06:21:28.906 300 11276.35 54.26 57209.32 88888.00 2014-10-27 06:21:29.406 300 11276.36 54.28 57209.32 88888.00 2014-10-27 06:21:29.906 300 11276.37 54.26 57209.23 88888.00 2014-10-27 06:21:30.406 300 11276.40 54.24 57209.17 88888.00 2014-10-27 06:21:30.906 300 11276.39 54.23 57209.08 88888.00 2014-10-27 06:21:31.406 300 11276.40 54.24 57209.07 88888.00 2014-10-27 06:21:31.906 300 11276.46 54.23 57208.98 88888.00 2014-10-27 06:21:32.406 300 11276.47 54.17 57208.91 88888.00 2014-10-27 06:21:32.906 300 11276.44 54.14 57208.79 88888.00 2014-10-27 06:21:33.406 300 11276.44 54.21 57208.63 88888.00 2014-10-27 06:21:33.906 300 11276.44 54.18 57208.63 88888.00 2014-10-27 06:21:34.406 300 11276.52 54.14 57208.62 88888.00 2014-10-27 06:21:34.906 300 11276.56 54.11 57208.52 88888.00 2014-10-27 06:21:35.406 300 11276.53 54.09 57208.52 88888.00 2014-10-27 06:21:35.906 300 11276.53 54.09 57208.42 88888.00 2014-10-27 06:21:36.406 300 11276.57 54.05 57208.33 88888.00 2014-10-27 06:21:36.906 300 11276.58 54.05 57208.32 88888.00 2014-10-27 06:21:37.406 300 11276.61 54.09 57208.23 88888.00 2014-10-27 06:21:37.906 300 11276.65 54.08 57208.16 88888.00 2014-10-27 06:21:38.406 300 11276.67 54.10 57208.11 88888.00 2014-10-27 06:21:38.906 300 11276.67 54.02 57207.94 88888.00 2014-10-27 06:21:39.406 300 11276.67 53.98 57207.93 88888.00 2014-10-27 06:21:39.906 300 11276.73 54.00 57207.84 88888.00 2014-10-27 06:21:40.406 300 11276.72 53.97 57207.75 88888.00 2014-10-27 06:21:40.906 300 11276.71 53.98 57207.69 88888.00 2014-10-27 06:21:41.406 300 11276.75 53.96 57207.74 88888.00 2014-10-27 06:21:41.906 300 11276.75 53.97 57207.80 88888.00 2014-10-27 06:21:42.406 300 11276.75 54.02 57207.71 88888.00 2014-10-27 06:21:42.906 300 11276.78 53.95 57207.60 88888.00 2014-10-27 06:21:43.406 300 11276.80 53.95 57207.54 88888.00 2014-10-27 06:21:43.906 300 11276.84 53.94 57207.46 88888.00 2014-10-27 06:21:44.406 300 11276.86 53.97 57207.49 88888.00 2014-10-27 06:21:44.906 300 11276.85 53.95 57207.47 88888.00 2014-10-27 06:21:45.406 300 11276.91 53.97 57207.42 88888.00 2014-10-27 06:21:45.906 300 11276.93 53.97 57207.41 88888.00 2014-10-27 06:21:46.406 300 11276.91 53.97 57207.28 88888.00 2014-10-27 06:21:46.906 300 11276.93 53.95 57207.28 88888.00 2014-10-27 06:21:47.406 300 11276.94 53.92 57207.27 88888.00 2014-10-27 06:21:47.906 300 11276.92 53.85 57207.18 88888.00 2014-10-27 06:21:48.406 300 11276.88 53.89 57207.16 88888.00 2014-10-27 06:21:48.906 300 11276.92 53.95 57207.05 88888.00 2014-10-27 06:21:49.406 300 11276.96 53.97 57206.92 88888.00 2014-10-27 06:21:49.906 300 11277.00 54.00 57206.82 88888.00 2014-10-27 06:21:50.406 300 11277.06 54.00 57206.92 88888.00 2014-10-27 06:21:50.906 300 11277.07 54.00 57206.95 88888.00 2014-10-27 06:21:51.406 300 11277.08 53.98 57206.82 88888.00 2014-10-27 06:21:51.906 300 11277.08 53.98 57206.79 88888.00 2014-10-27 06:21:52.406 300 11277.09 53.95 57206.73 88888.00 2014-10-27 06:21:52.906 300 11277.09 53.97 57206.69 88888.00 2014-10-27 06:21:53.406 300 11277.12 53.97 57206.66 88888.00 2014-10-27 06:21:53.906 300 11277.13 54.00 57206.59 88888.00 2014-10-27 06:21:54.406 300 11277.13 53.96 57206.54 88888.00 2014-10-27 06:21:54.906 300 11277.17 53.95 57206.56 88888.00 2014-10-27 06:21:55.406 300 11277.20 53.98 57206.56 88888.00 2014-10-27 06:21:55.906 300 11277.21 53.97 57206.47 88888.00 2014-10-27 06:21:56.406 300 11277.22 53.98 57206.43 88888.00 2014-10-27 06:21:56.906 300 11277.24 54.00 57206.41 88888.00 2014-10-27 06:21:57.406 300 11277.24 54.03 57206.33 88888.00 2014-10-27 06:21:57.906 300 11277.22 54.04 57206.28 88888.00 2014-10-27 06:21:58.406 300 11277.26 54.02 57206.19 88888.00 2014-10-27 06:21:58.906 300 11277.27 54.01 57206.22 88888.00 2014-10-27 06:21:59.406 300 11277.26 54.03 57206.14 88888.00 2014-10-27 06:21:59.906 300 11277.28 54.03 57206.11 88888.00 2014-10-27 06:22:00.406 300 11277.31 54.05 57206.13 88888.00 2014-10-27 06:22:00.906 300 11277.33 54.11 57206.07 88888.00 2014-10-27 06:22:01.406 300 11277.33 54.14 57206.05 88888.00 2014-10-27 06:22:01.906 300 11277.37 54.12 57205.96 88888.00 2014-10-27 06:22:02.406 300 11277.40 54.11 57205.86 88888.00 2014-10-27 06:22:02.906 300 11277.36 54.12 57205.82 88888.00 2014-10-27 06:22:03.406 300 11277.41 54.17 57205.85 88888.00 2014-10-27 06:22:03.906 300 11277.40 54.18 57205.86 88888.00 2014-10-27 06:22:04.406 300 11277.33 54.18 57205.85 88888.00 2014-10-27 06:22:04.906 300 11277.42 54.17 57205.82 88888.00 2014-10-27 06:22:05.406 300 11277.48 54.16 57205.75 88888.00 2014-10-27 06:22:05.906 300 11277.43 54.24 57205.58 88888.00 2014-10-27 06:22:06.406 300 11277.40 54.26 57205.61 88888.00 2014-10-27 06:22:06.906 300 11277.41 54.24 57205.58 88888.00 2014-10-27 06:22:07.406 300 11277.48 54.29 57205.55 88888.00 2014-10-27 06:22:07.906 300 11277.50 54.30 57205.53 88888.00 2014-10-27 06:22:08.406 300 11277.48 54.30 57205.40 88888.00 2014-10-27 06:22:08.906 300 11277.47 54.26 57205.37 88888.00 2014-10-27 06:22:09.406 300 11277.50 54.24 57205.37 88888.00 2014-10-27 06:22:09.906 300 11277.50 54.24 57205.34 88888.00 2014-10-27 06:22:10.406 300 11277.54 54.25 57205.31 88888.00 2014-10-27 06:22:10.906 300 11277.50 54.25 57205.30 88888.00 2014-10-27 06:22:11.406 300 11277.49 54.26 57205.29 88888.00 2014-10-27 06:22:11.906 300 11277.51 54.28 57205.25 88888.00 2014-10-27 06:22:12.406 300 11277.48 54.28 57205.22 88888.00 2014-10-27 06:22:12.906 300 11277.50 54.29 57205.12 88888.00 2014-10-27 06:22:13.406 300 11277.51 54.32 57205.16 88888.00 2014-10-27 06:22:13.906 300 11277.52 54.32 57205.19 88888.00 2014-10-27 06:22:14.406 300 11277.55 54.32 57205.13 88888.00 2014-10-27 06:22:14.906 300 11277.58 54.38 57205.17 88888.00 2014-10-27 06:22:15.406 300 11277.57 54.36 57205.04 88888.00 2014-10-27 06:22:15.906 300 11277.60 54.35 57204.98 88888.00 2014-10-27 06:22:16.406 300 11277.61 54.36 57204.92 88888.00 2014-10-27 06:22:16.906 300 11277.67 54.41 57204.89 88888.00 2014-10-27 06:22:17.406 300 11277.63 54.41 57204.87 88888.00 2014-10-27 06:22:17.906 300 11277.57 54.45 57204.84 88888.00 2014-10-27 06:22:18.406 300 11277.55 54.44 57204.77 88888.00 2014-10-27 06:22:18.906 300 11277.55 54.42 57204.72 88888.00 2014-10-27 06:22:19.406 300 11277.61 54.42 57204.66 88888.00 2014-10-27 06:22:19.906 300 11277.61 54.43 57204.61 88888.00 2014-10-27 06:22:20.406 300 11277.60 54.45 57204.59 88888.00 2014-10-27 06:22:20.906 300 11277.60 54.44 57204.55 88888.00 2014-10-27 06:22:21.406 300 11277.65 54.46 57204.53 88888.00 2014-10-27 06:22:21.906 300 11277.64 54.45 57204.47 88888.00 2014-10-27 06:22:22.406 300 11277.64 54.44 57204.44 88888.00 2014-10-27 06:22:22.906 300 11277.63 54.51 57204.38 88888.00 2014-10-27 06:22:23.406 300 11277.60 54.52 57204.34 88888.00 2014-10-27 06:22:23.906 300 11277.60 54.57 57204.29 88888.00 2014-10-27 06:22:24.406 300 11277.61 54.55 57204.32 88888.00 2014-10-27 06:22:24.906 300 11277.63 54.55 57204.28 88888.00 2014-10-27 06:22:25.406 300 11277.64 54.57 57204.29 88888.00 2014-10-27 06:22:25.906 300 11277.63 54.57 57204.26 88888.00 2014-10-27 06:22:26.406 300 11277.64 54.58 57204.21 88888.00 2014-10-27 06:22:26.906 300 11277.68 54.60 57204.19 88888.00 2014-10-27 06:22:27.406 300 11277.68 54.64 57204.21 88888.00 2014-10-27 06:22:27.906 300 11277.69 54.64 57204.18 88888.00 2014-10-27 06:22:28.406 300 11277.68 54.68 57204.21 88888.00 2014-10-27 06:22:28.906 300 11277.70 54.71 57204.16 88888.00 2014-10-27 06:22:29.406 300 11277.70 54.69 57204.22 88888.00 2014-10-27 06:22:29.906 300 11277.71 54.69 57204.22 88888.00 2014-10-27 06:22:30.406 300 11277.70 54.72 57204.16 88888.00 2014-10-27 06:22:30.906 300 11277.70 54.76 57204.10 88888.00 2014-10-27 06:22:31.406 300 11277.67 54.73 57204.04 88888.00 2014-10-27 06:22:31.906 300 11277.67 54.75 57204.06 88888.00 2014-10-27 06:22:32.406 300 11277.67 54.75 57203.96 88888.00 2014-10-27 06:22:32.906 300 11277.67 54.73 57203.88 88888.00 2014-10-27 06:22:33.406 300 11277.69 54.73 57203.91 88888.00 2014-10-27 06:22:33.906 300 11277.69 54.75 57203.95 88888.00 2014-10-27 06:22:34.406 300 11277.71 54.77 57203.95 88888.00 2014-10-27 06:22:34.906 300 11277.72 54.75 57203.86 88888.00 2014-10-27 06:22:35.406 300 11277.72 54.77 57203.81 88888.00 2014-10-27 06:22:35.906 300 11277.69 54.83 57203.80 88888.00 2014-10-27 06:22:36.406 300 11277.69 54.84 57203.77 88888.00 2014-10-27 06:22:36.906 300 11277.68 54.78 57203.70 88888.00 2014-10-27 06:22:37.406 300 11277.68 54.76 57203.67 88888.00 2014-10-27 06:22:37.906 300 11277.72 54.76 57203.67 88888.00 2014-10-27 06:22:38.406 300 11277.79 54.80 57203.62 88888.00 2014-10-27 06:22:38.906 300 11277.76 54.83 57203.61 88888.00 2014-10-27 06:22:39.406 300 11277.72 54.83 57203.56 88888.00 2014-10-27 06:22:39.906 300 11277.72 54.83 57203.50 88888.00 2014-10-27 06:22:40.406 300 11277.74 54.85 57203.44 88888.00 2014-10-27 06:22:40.906 300 11277.78 54.90 57203.38 88888.00 2014-10-27 06:22:41.406 300 11277.76 54.89 57203.35 88888.00 2014-10-27 06:22:41.906 300 11277.76 54.83 57203.35 88888.00 2014-10-27 06:22:42.406 300 11277.79 54.79 57203.23 88888.00 2014-10-27 06:22:42.906 300 11277.85 54.78 57203.17 88888.00 2014-10-27 06:22:43.406 300 11277.89 54.83 57203.14 88888.00 2014-10-27 06:22:43.906 300 11277.91 54.86 57203.10 88888.00 2014-10-27 06:22:44.406 300 11277.93 54.89 57203.09 88888.00 2014-10-27 06:22:44.906 300 11277.93 54.89 57203.06 88888.00 2014-10-27 06:22:45.406 300 11277.93 54.85 57202.99 88888.00 2014-10-27 06:22:45.906 300 11277.95 54.85 57202.97 88888.00 2014-10-27 06:22:46.406 300 11277.96 54.89 57202.90 88888.00 2014-10-27 06:22:46.906 300 11277.96 54.91 57202.77 88888.00 2014-10-27 06:22:47.406 300 11277.99 54.91 57202.66 88888.00 2014-10-27 06:22:47.906 300 11278.04 54.90 57202.71 88888.00 2014-10-27 06:22:48.406 300 11278.06 54.92 57202.61 88888.00 2014-10-27 06:22:48.906 300 11278.12 54.92 57202.56 88888.00 2014-10-27 06:22:49.406 300 11278.19 54.91 57202.54 88888.00 2014-10-27 06:22:49.906 300 11278.23 54.97 57202.53 88888.00 2014-10-27 06:22:50.406 300 11278.17 54.97 57202.50 88888.00 2014-10-27 06:22:50.906 300 11278.14 54.94 57202.40 88888.00 2014-10-27 06:22:51.406 300 11278.13 54.97 57202.37 88888.00 2014-10-27 06:22:51.906 300 11278.18 54.97 57202.34 88888.00 2014-10-27 06:22:52.406 300 11278.21 55.00 57202.36 88888.00 2014-10-27 06:22:52.906 300 11278.25 54.99 57202.34 88888.00 2014-10-27 06:22:53.406 300 11278.25 54.99 57202.23 88888.00 2014-10-27 06:22:53.906 300 11278.27 55.03 57202.16 88888.00 2014-10-27 06:22:54.406 300 11278.32 55.02 57202.05 88888.00 2014-10-27 06:22:54.906 300 11278.35 54.97 57202.08 88888.00 2014-10-27 06:22:55.406 300 11278.38 54.98 57202.11 88888.00 2014-10-27 06:22:55.906 300 11278.38 54.96 57202.05 88888.00 2014-10-27 06:22:56.406 300 11278.35 54.98 57201.94 88888.00 2014-10-27 06:22:56.906 300 11278.39 55.04 57201.78 88888.00 2014-10-27 06:22:57.406 300 11278.38 55.03 57201.77 88888.00 2014-10-27 06:22:57.906 300 11278.41 55.04 57201.73 88888.00 2014-10-27 06:22:58.406 300 11278.45 55.09 57201.76 88888.00 2014-10-27 06:22:58.906 300 11278.47 55.09 57201.72 88888.00 2014-10-27 06:22:59.406 300 11278.48 55.09 57201.63 88888.00 2014-10-27 06:22:59.906 300 11278.48 55.06 57201.59 88888.00 2014-10-27 06:23:00.406 300 11278.48 55.05 57201.56 88888.00 2014-10-27 06:23:00.906 300 11278.49 55.07 57201.45 88888.00 2014-10-27 06:23:01.406 300 11278.49 55.05 57201.38 88888.00 2014-10-27 06:23:01.906 300 11278.51 55.07 57201.36 88888.00 2014-10-27 06:23:02.406 300 11278.59 55.10 57201.28 88888.00 2014-10-27 06:23:02.906 300 11278.63 55.17 57201.19 88888.00 2014-10-27 06:23:03.406 300 11278.66 55.17 57201.11 88888.00 2014-10-27 06:23:03.906 300 11278.69 55.17 57201.13 88888.00 2014-10-27 06:23:04.406 300 11278.68 55.17 57201.02 88888.00 2014-10-27 06:23:04.906 300 11278.63 55.24 57200.95 88888.00 2014-10-27 06:23:05.406 300 11278.61 55.25 57200.87 88888.00 2014-10-27 06:23:05.906 300 11278.65 55.27 57200.80 88888.00 2014-10-27 06:23:06.406 300 11278.67 55.31 57200.86 88888.00 2014-10-27 06:23:06.906 300 11278.70 55.31 57200.82 88888.00 2014-10-27 06:23:07.406 300 11278.75 55.31 57200.81 88888.00 2014-10-27 06:23:07.906 300 11278.77 55.35 57200.85 88888.00 2014-10-27 06:23:08.406 300 11278.80 55.45 57200.86 88888.00 2014-10-27 06:23:08.906 300 11278.77 55.47 57200.83 88888.00 2014-10-27 06:23:09.406 300 11278.73 55.46 57200.79 88888.00 2014-10-27 06:23:09.906 300 11278.74 55.50 57200.81 88888.00 2014-10-27 06:23:10.406 300 11278.74 55.53 57200.81 88888.00 2014-10-27 06:23:10.906 300 11278.75 55.50 57200.65 88888.00 2014-10-27 06:23:11.406 300 11278.74 55.53 57200.67 88888.00 2014-10-27 06:23:11.906 300 11278.76 55.62 57200.73 88888.00 2014-10-27 06:23:12.406 300 11278.74 55.60 57200.68 88888.00 2014-10-27 06:23:12.906 300 11278.79 55.57 57200.67 88888.00 2014-10-27 06:23:13.407 300 11278.83 55.62 57200.65 88888.00 2014-10-27 06:23:13.907 300 11278.86 55.66 57200.61 88888.00 2014-10-27 06:23:14.407 300 11278.88 55.67 57200.48 88888.00 2014-10-27 06:23:14.907 300 11278.87 55.64 57200.47 88888.00 2014-10-27 06:23:15.407 300 11278.86 55.61 57200.49 88888.00 2014-10-27 06:23:15.907 300 11278.87 55.67 57200.41 88888.00 2014-10-27 06:23:16.407 300 11278.83 55.74 57200.38 88888.00 2014-10-27 06:23:16.907 300 11278.83 55.71 57200.30 88888.00 2014-10-27 06:23:17.407 300 11278.87 55.68 57200.25 88888.00 2014-10-27 06:23:17.907 300 11278.86 55.64 57200.23 88888.00 2014-10-27 06:23:18.407 300 11278.87 55.65 57200.21 88888.00 2014-10-27 06:23:18.907 300 11278.88 55.71 57200.11 88888.00 2014-10-27 06:23:19.407 300 11278.89 55.69 57200.10 88888.00 2014-10-27 06:23:19.907 300 11278.90 55.74 57200.05 88888.00 2014-10-27 06:23:20.407 300 11278.93 55.71 57199.99 88888.00 2014-10-27 06:23:20.907 300 11278.94 55.69 57200.04 88888.00 2014-10-27 06:23:21.407 300 11278.96 55.71 57200.02 88888.00 2014-10-27 06:23:21.907 300 11278.96 55.69 57199.91 88888.00 2014-10-27 06:23:22.407 300 11278.96 55.71 57199.84 88888.00 2014-10-27 06:23:22.907 300 11278.95 55.72 57199.78 88888.00 2014-10-27 06:23:23.407 300 11278.92 55.73 57199.74 88888.00 2014-10-27 06:23:23.907 300 11278.97 55.67 57199.69 88888.00 2014-10-27 06:23:24.407 300 11278.95 55.65 57199.66 88888.00 2014-10-27 06:23:24.907 300 11278.95 55.72 57199.57 88888.00 2014-10-27 06:23:25.407 300 11278.95 55.74 57199.48 88888.00 2014-10-27 06:23:25.907 300 11278.93 55.78 57199.39 88888.00 2014-10-27 06:23:26.407 300 11278.92 55.79 57199.39 88888.00 2014-10-27 06:23:26.907 300 11278.93 55.82 57199.40 88888.00 2014-10-27 06:23:27.407 300 11278.96 55.87 57199.39 88888.00 2014-10-27 06:23:27.907 300 11278.96 55.89 57199.35 88888.00 2014-10-27 06:23:28.407 300 11278.99 55.86 57199.32 88888.00 2014-10-27 06:23:28.907 300 11279.00 55.89 57199.22 88888.00 2014-10-27 06:23:29.407 300 11279.00 55.93 57199.27 88888.00 2014-10-27 06:23:29.907 300 11279.00 55.94 57199.21 88888.00 2014-10-27 06:23:30.407 300 11279.00 55.94 57199.14 88888.00 2014-10-27 06:23:30.907 300 11279.01 55.96 57199.06 88888.00 2014-10-27 06:23:31.407 300 11279.01 55.94 57199.07 88888.00 2014-10-27 06:23:31.907 300 11279.01 55.95 57199.15 88888.00 2014-10-27 06:23:32.407 300 11279.00 56.00 57199.11 88888.00 2014-10-27 06:23:32.907 300 11279.01 56.02 57199.06 88888.00 2014-10-27 06:23:33.407 300 11279.02 56.07 57198.95 88888.00 2014-10-27 06:23:33.907 300 11279.03 56.11 57198.76 88888.00 2014-10-27 06:23:34.407 300 11279.07 56.11 57198.81 88888.00 2014-10-27 06:23:34.907 300 11279.00 56.15 57198.88 88888.00 2014-10-27 06:23:35.407 300 11278.99 56.18 57198.88 88888.00 2014-10-27 06:23:35.907 300 11279.04 56.15 57198.86 88888.00 2014-10-27 06:23:36.407 300 11279.01 56.16 57198.76 88888.00 2014-10-27 06:23:36.907 300 11278.97 56.18 57198.70 88888.00 2014-10-27 06:23:37.407 300 11279.00 56.22 57198.64 88888.00 2014-10-27 06:23:37.907 300 11279.00 56.28 57198.66 88888.00 2014-10-27 06:23:38.407 300 11279.01 56.25 57198.61 88888.00 2014-10-27 06:23:38.907 300 11279.04 56.23 57198.55 88888.00 2014-10-27 06:23:39.407 300 11279.03 56.26 57198.48 88888.00 2014-10-27 06:23:39.907 300 11279.02 56.27 57198.44 88888.00 2014-10-27 06:23:40.407 300 11279.06 56.28 57198.39 88888.00 2014-10-27 06:23:40.907 300 11279.07 56.27 57198.34 88888.00 2014-10-27 06:23:41.407 300 11279.03 56.27 57198.32 88888.00 2014-10-27 06:23:41.907 300 11279.06 56.26 57198.29 88888.00 2014-10-27 06:23:42.407 300 11279.04 56.28 57198.17 88888.00 2014-10-27 06:23:42.907 300 11279.03 56.30 57198.11 88888.00 2014-10-27 06:23:43.407 300 11279.01 56.32 57198.07 88888.00 2014-10-27 06:23:43.907 300 11279.00 56.30 57198.07 88888.00 2014-10-27 06:23:44.407 300 11279.07 56.29 57198.07 88888.00 2014-10-27 06:23:44.907 300 11279.08 56.30 57198.05 88888.00 2014-10-27 06:23:45.407 300 11279.04 56.33 57198.00 88888.00 2014-10-27 06:23:45.907 300 11279.08 56.29 57197.96 88888.00 2014-10-27 06:23:46.407 300 11279.00 56.29 57197.90 88888.00 2014-10-27 06:23:46.907 300 11278.94 56.28 57197.86 88888.00 2014-10-27 06:23:47.407 300 11278.94 56.28 57197.85 88888.00 2014-10-27 06:23:47.907 300 11278.94 56.29 57197.84 88888.00 2014-10-27 06:23:48.407 300 11278.90 56.35 57197.79 88888.00 2014-10-27 06:23:48.907 300 11278.82 56.40 57197.74 88888.00 2014-10-27 06:23:49.407 300 11278.86 56.39 57197.70 88888.00 2014-10-27 06:23:49.907 300 11278.87 56.39 57197.68 88888.00 2014-10-27 06:23:50.407 300 11278.86 56.39 57197.65 88888.00 2014-10-27 06:23:50.907 300 11278.80 56.36 57197.64 88888.00 2014-10-27 06:23:51.407 300 11278.80 56.35 57197.64 88888.00 2014-10-27 06:23:51.907 300 11278.79 56.39 57197.52 88888.00 2014-10-27 06:23:52.407 300 11278.74 56.40 57197.44 88888.00 2014-10-27 06:23:52.907 300 11278.69 56.36 57197.42 88888.00 2014-10-27 06:23:53.407 300 11278.68 56.37 57197.36 88888.00 2014-10-27 06:23:53.907 300 11278.69 56.40 57197.33 88888.00 2014-10-27 06:23:54.407 300 11278.67 56.45 57197.33 88888.00 2014-10-27 06:23:54.907 300 11278.65 56.45 57197.34 88888.00 2014-10-27 06:23:55.407 300 11278.61 56.42 57197.28 88888.00 2014-10-27 06:23:55.907 300 11278.55 56.45 57197.23 88888.00 2014-10-27 06:23:56.407 300 11278.59 56.47 57197.20 88888.00 2014-10-27 06:23:56.907 300 11278.59 56.45 57197.14 88888.00 2014-10-27 06:23:57.407 300 11278.54 56.48 57197.08 88888.00 2014-10-27 06:23:57.907 300 11278.51 56.54 57197.08 88888.00 2014-10-27 06:23:58.407 300 11278.45 56.48 57197.08 88888.00 2014-10-27 06:23:58.907 300 11278.44 56.43 57197.03 88888.00 2014-10-27 06:23:59.407 300 11278.42 56.40 57196.96 88888.00 2014-10-27 06:23:59.907 300 11278.35 56.40 57196.94 88888.00 2014-10-27 06:24:00.407 300 11278.35 56.45 57196.85 88888.00 2014-10-27 06:24:00.907 300 11278.34 56.45 57196.82 88888.00 2014-10-27 06:24:01.407 300 11278.32 56.41 57196.72 88888.00 2014-10-27 06:24:01.907 300 11278.28 56.40 57196.64 88888.00 2014-10-27 06:24:02.407 300 11278.25 56.43 57196.63 88888.00 2014-10-27 06:24:02.907 300 11278.20 56.43 57196.61 88888.00 2014-10-27 06:24:03.407 300 11278.17 56.40 57196.48 88888.00 2014-10-27 06:24:03.907 300 11278.17 56.41 57196.39 88888.00 2014-10-27 06:24:04.407 300 11278.17 56.39 57196.37 88888.00 2014-10-27 06:24:04.907 300 11278.10 56.42 57196.38 88888.00 2014-10-27 06:24:05.407 300 11278.03 56.47 57196.30 88888.00 2014-10-27 06:24:05.907 300 11277.99 56.43 57196.24 88888.00 2014-10-27 06:24:06.407 300 11277.98 56.41 57196.20 88888.00 2014-10-27 06:24:06.907 300 11277.97 56.39 57196.12 88888.00 2014-10-27 06:24:07.407 300 11277.96 56.39 57196.05 88888.00 2014-10-27 06:24:07.907 300 11277.95 56.39 57195.93 88888.00 2014-10-27 06:24:08.407 300 11277.93 56.39 57195.87 88888.00 2014-10-27 06:24:08.907 300 11277.91 56.39 57195.81 88888.00 2014-10-27 06:24:09.407 300 11277.88 56.39 57195.68 88888.00 2014-10-27 06:24:09.907 300 11277.85 56.33 57195.63 88888.00 2014-10-27 06:24:10.407 300 11277.82 56.29 57195.61 88888.00 2014-10-27 06:24:10.907 300 11277.76 56.32 57195.55 88888.00 2014-10-27 06:24:11.407 300 11277.74 56.33 57195.49 88888.00 2014-10-27 06:24:11.907 300 11277.77 56.33 57195.41 88888.00 2014-10-27 06:24:12.407 300 11277.77 56.33 57195.37 88888.00 2014-10-27 06:24:12.907 300 11277.77 56.36 57195.36 88888.00 2014-10-27 06:24:13.407 300 11277.78 56.33 57195.29 88888.00 2014-10-27 06:24:13.907 300 11277.75 56.32 57195.18 88888.00 2014-10-27 06:24:14.407 300 11277.75 56.30 57195.11 88888.00 2014-10-27 06:24:14.907 300 11277.67 56.30 57195.03 88888.00 2014-10-27 06:24:15.407 300 11277.62 56.35 57194.98 88888.00 2014-10-27 06:24:15.907 300 11277.60 56.37 57194.90 88888.00 2014-10-27 06:24:16.407 300 11277.58 56.41 57194.85 88888.00 2014-10-27 06:24:16.907 300 11277.63 56.42 57194.86 88888.00 2014-10-27 06:24:17.407 300 11277.65 56.46 57194.86 88888.00 2014-10-27 06:24:17.907 300 11277.61 56.45 57194.73 88888.00 2014-10-27 06:24:18.407 300 11277.54 56.42 57194.64 88888.00 2014-10-27 06:24:18.907 300 11277.52 56.43 57194.63 88888.00 2014-10-27 06:24:19.407 300 11277.52 56.46 57194.57 88888.00 2014-10-27 06:24:19.907 300 11277.50 56.45 57194.47 88888.00 2014-10-27 06:24:20.407 300 11277.52 56.47 57194.47 88888.00 2014-10-27 06:24:20.907 300 11277.51 56.46 57194.40 88888.00 2014-10-27 06:24:21.407 300 11277.50 56.41 57194.27 88888.00 2014-10-27 06:24:21.907 300 11277.51 56.46 57194.24 88888.00 2014-10-27 06:24:22.407 300 11277.50 56.47 57194.20 88888.00 2014-10-27 06:24:22.907 300 11277.48 56.53 57194.18 88888.00 2014-10-27 06:24:23.407 300 11277.45 56.56 57194.11 88888.00 2014-10-27 06:24:23.907 300 11277.45 56.57 57194.05 88888.00 2014-10-27 06:24:24.407 300 11277.42 56.61 57194.01 88888.00 2014-10-27 06:24:24.907 300 11277.41 56.61 57194.00 88888.00 2014-10-27 06:24:25.407 300 11277.41 56.66 57193.89 88888.00 2014-10-27 06:24:25.907 300 11277.40 56.68 57193.91 88888.00 2014-10-27 06:24:26.407 300 11277.34 56.70 57193.86 88888.00 2014-10-27 06:24:26.907 300 11277.41 56.74 57193.79 88888.00 2014-10-27 06:24:27.407 300 11277.37 56.71 57193.79 88888.00 2014-10-27 06:24:27.907 300 11277.38 56.71 57193.74 88888.00 2014-10-27 06:24:28.407 300 11277.40 56.74 57193.72 88888.00 2014-10-27 06:24:28.907 300 11277.35 56.73 57193.62 88888.00 2014-10-27 06:24:29.407 300 11277.24 56.71 57193.64 88888.00 2014-10-27 06:24:29.907 300 11277.21 56.76 57193.63 88888.00 2014-10-27 06:24:30.407 300 11277.17 56.84 57193.53 88888.00 2014-10-27 06:24:30.907 300 11277.19 56.86 57193.48 88888.00 2014-10-27 06:24:31.407 300 11277.16 56.87 57193.50 88888.00 2014-10-27 06:24:31.907 300 11277.10 56.86 57193.44 88888.00 2014-10-27 06:24:32.407 300 11277.07 56.84 57193.36 88888.00 2014-10-27 06:24:32.907 300 11277.06 56.84 57193.29 88888.00 2014-10-27 06:24:33.407 300 11276.99 56.82 57193.23 88888.00 2014-10-27 06:24:33.907 300 11277.01 56.86 57193.18 88888.00 2014-10-27 06:24:34.407 300 11276.96 56.86 57193.17 88888.00 2014-10-27 06:24:34.907 300 11276.92 56.84 57193.17 88888.00 2014-10-27 06:24:35.407 300 11276.88 56.82 57192.99 88888.00 2014-10-27 06:24:35.907 300 11276.86 56.83 57192.97 88888.00 2014-10-27 06:24:36.407 300 11276.86 56.88 57192.96 88888.00 2014-10-27 06:24:36.907 300 11276.81 56.84 57192.89 88888.00 2014-10-27 06:24:37.407 300 11276.73 56.81 57192.80 88888.00 2014-10-27 06:24:37.907 300 11276.71 56.80 57192.70 88888.00 2014-10-27 06:24:38.407 300 11276.70 56.81 57192.74 88888.00 2014-10-27 06:24:38.907 300 11276.64 56.79 57192.74 88888.00 2014-10-27 06:24:39.407 300 11276.59 56.77 57192.58 88888.00 2014-10-27 06:24:39.907 300 11276.57 56.77 57192.48 88888.00 2014-10-27 06:24:40.407 300 11276.56 56.80 57192.48 88888.00 2014-10-27 06:24:40.907 300 11276.51 56.82 57192.38 88888.00 2014-10-27 06:24:41.407 300 11276.46 56.86 57192.29 88888.00 2014-10-27 06:24:41.907 300 11276.40 56.86 57192.26 88888.00 2014-10-27 06:24:42.407 300 11276.40 56.77 57192.22 88888.00 2014-10-27 06:24:42.907 300 11276.37 56.74 57192.18 88888.00 2014-10-27 06:24:43.407 300 11276.33 56.75 57192.03 88888.00 2014-10-27 06:24:43.907 300 11276.31 56.76 57192.01 88888.00 2014-10-27 06:24:44.407 300 11276.29 56.73 57191.99 88888.00 2014-10-27 06:24:44.907 300 11276.31 56.70 57191.92 88888.00 2014-10-27 06:24:45.407 300 11276.26 56.64 57191.83 88888.00 2014-10-27 06:24:45.907 300 11276.21 56.69 57191.76 88888.00 2014-10-27 06:24:46.407 300 11276.18 56.67 57191.68 88888.00 2014-10-27 06:24:46.907 300 11276.15 56.69 57191.64 88888.00 2014-10-27 06:24:47.407 300 11276.09 56.68 57191.62 88888.00 2014-10-27 06:24:47.907 300 11276.01 56.66 57191.54 88888.00 2014-10-27 06:24:48.407 300 11276.01 56.67 57191.44 88888.00 2014-10-27 06:24:48.907 300 11275.96 56.67 57191.45 88888.00 2014-10-27 06:24:49.407 300 11275.94 56.68 57191.42 88888.00 2014-10-27 06:24:49.907 300 11275.94 56.67 57191.30 88888.00 2014-10-27 06:24:50.407 300 11275.88 56.63 57191.16 88888.00 2014-10-27 06:24:50.907 300 11275.78 56.61 57191.11 88888.00 2014-10-27 06:24:51.407 300 11275.75 56.61 57191.00 88888.00 2014-10-27 06:24:51.907 300 11275.76 56.61 57191.00 88888.00 2014-10-27 06:24:52.407 300 11275.74 56.61 57191.01 88888.00 2014-10-27 06:24:52.907 300 11275.69 56.60 57191.03 88888.00 2014-10-27 06:24:53.407 300 11275.64 56.57 57190.96 88888.00 2014-10-27 06:24:53.907 300 11275.55 56.54 57190.90 88888.00 2014-10-27 06:24:54.407 300 11275.50 56.52 57190.87 88888.00 2014-10-27 06:24:54.907 300 11275.47 56.50 57190.86 88888.00 2014-10-27 06:24:55.407 300 11275.45 56.48 57190.84 88888.00 2014-10-27 06:24:55.907 300 11275.40 56.46 57190.77 88888.00 2014-10-27 06:24:56.407 300 11275.32 56.43 57190.74 88888.00 2014-10-27 06:24:56.907 300 11275.29 56.39 57190.69 88888.00 2014-10-27 06:24:57.407 300 11275.29 56.34 57190.65 88888.00 2014-10-27 06:24:57.907 300 11275.20 56.34 57190.52 88888.00 2014-10-27 06:24:58.407 300 11275.13 56.36 57190.47 88888.00 2014-10-27 06:24:58.907 300 11275.12 56.37 57190.46 88888.00 2014-10-27 06:24:59.407 300 11275.07 56.37 57190.45 88888.00 2014-10-27 06:24:59.907 300 11274.93 56.33 57190.40 88888.00 2014-10-27 06:25:00.407 300 11274.93 56.34 57190.30 88888.00 2014-10-27 06:25:00.907 300 11274.90 56.37 57190.26 88888.00 2014-10-27 06:25:01.407 300 11274.83 56.32 57190.23 88888.00 2014-10-27 06:25:01.907 300 11274.79 56.26 57190.23 88888.00 2014-10-27 06:25:02.407 300 11274.76 56.26 57190.17 88888.00 2014-10-27 06:25:02.907 300 11274.71 56.27 57190.14 88888.00 2014-10-27 06:25:03.407 300 11274.65 56.26 57190.11 88888.00 2014-10-27 06:25:03.907 300 11274.63 56.21 57190.03 88888.00 2014-10-27 06:25:04.407 300 11274.60 56.20 57190.02 88888.00 2014-10-27 06:25:04.907 300 11274.56 56.19 57190.02 88888.00 2014-10-27 06:25:05.407 300 11274.50 56.16 57189.95 88888.00 2014-10-27 06:25:05.907 300 11274.45 56.18 57189.90 88888.00 2014-10-27 06:25:06.407 300 11274.44 56.13 57189.83 88888.00 2014-10-27 06:25:06.907 300 11274.43 56.09 57189.79 88888.00 2014-10-27 06:25:07.407 300 11274.35 56.06 57189.70 88888.00 2014-10-27 06:25:07.907 300 11274.32 56.08 57189.66 88888.00 2014-10-27 06:25:08.407 300 11274.29 56.02 57189.65 88888.00 2014-10-27 06:25:08.907 300 11274.28 56.00 57189.51 88888.00 2014-10-27 06:25:09.407 300 11274.23 56.01 57189.40 88888.00 2014-10-27 06:25:09.907 300 11274.21 55.99 57189.30 88888.00 2014-10-27 06:25:10.407 300 11274.18 56.00 57189.19 88888.00 2014-10-27 06:25:10.907 300 11274.13 56.01 57189.10 88888.00 2014-10-27 06:25:11.407 300 11274.07 55.99 57189.11 88888.00 2014-10-27 06:25:11.907 300 11274.03 56.00 57189.02 88888.00 2014-10-27 06:25:12.407 300 11274.00 56.00 57189.02 88888.00 2014-10-27 06:25:12.907 300 11273.95 56.01 57189.02 88888.00 2014-10-27 06:25:13.407 300 11273.89 56.01 57189.01 88888.00 2014-10-27 06:25:13.907 300 11273.87 56.01 57188.97 88888.00 2014-10-27 06:25:14.407 300 11273.86 55.99 57188.91 88888.00 2014-10-27 06:25:14.907 300 11273.85 55.98 57188.84 88888.00 2014-10-27 06:25:15.407 300 11273.73 55.99 57188.87 88888.00 2014-10-27 06:25:15.907 300 11273.67 55.99 57188.81 88888.00 2014-10-27 06:25:16.407 300 11273.62 55.99 57188.78 88888.00 2014-10-27 06:25:16.907 300 11273.59 55.98 57188.75 88888.00 2014-10-27 06:25:17.407 300 11273.57 55.96 57188.78 88888.00 2014-10-27 06:25:17.907 300 11273.54 55.96 57188.82 88888.00 2014-10-27 06:25:18.407 300 11273.48 55.98 57188.78 88888.00 2014-10-27 06:25:18.907 300 11273.44 55.99 57188.80 88888.00 2014-10-27 06:25:19.407 300 11273.40 55.94 57188.87 88888.00 2014-10-27 06:25:19.907 300 11273.40 55.94 57188.79 88888.00 2014-10-27 06:25:20.407 300 11273.31 55.93 57188.74 88888.00 2014-10-27 06:25:20.907 300 11273.23 55.91 57188.73 88888.00 2014-10-27 06:25:21.407 300 11273.19 55.92 57188.72 88888.00 2014-10-27 06:25:21.907 300 11273.13 55.89 57188.73 88888.00 2014-10-27 06:25:22.407 300 11273.07 55.89 57188.75 88888.00 2014-10-27 06:25:22.907 300 11273.02 55.92 57188.67 88888.00 2014-10-27 06:25:23.407 300 11273.00 55.86 57188.59 88888.00 2014-10-27 06:25:23.907 300 11272.96 55.91 57188.55 88888.00 2014-10-27 06:25:24.407 300 11272.89 55.93 57188.74 88888.00 2014-10-27 06:25:24.907 300 11272.82 55.92 57188.76 88888.00 2014-10-27 06:25:25.407 300 11272.76 55.91 57188.74 88888.00 2014-10-27 06:25:25.907 300 11272.74 55.93 57188.74 88888.00 2014-10-27 06:25:26.407 300 11272.65 55.94 57188.70 88888.00 2014-10-27 06:25:26.907 300 11272.62 55.95 57188.67 88888.00 2014-10-27 06:25:27.407 300 11272.62 55.94 57188.68 88888.00 2014-10-27 06:25:27.907 300 11272.60 55.93 57188.68 88888.00 2014-10-27 06:25:28.407 300 11272.50 55.98 57188.67 88888.00 2014-10-27 06:25:28.907 300 11272.43 55.99 57188.73 88888.00 2014-10-27 06:25:29.407 300 11272.37 55.98 57188.76 88888.00 2014-10-27 06:25:29.907 300 11272.36 55.96 57188.70 88888.00 2014-10-27 06:25:30.407 300 11272.30 56.00 57188.74 88888.00 2014-10-27 06:25:30.907 300 11272.22 56.05 57188.70 88888.00 2014-10-27 06:25:31.407 300 11272.15 56.05 57188.73 88888.00 2014-10-27 06:25:31.907 300 11272.15 56.08 57188.79 88888.00 2014-10-27 06:25:32.407 300 11272.11 56.11 57188.87 88888.00 2014-10-27 06:25:32.907 300 11272.08 56.11 57188.94 88888.00 2014-10-27 06:25:33.407 300 11272.02 56.09 57188.95 88888.00 2014-10-27 06:25:33.907 300 11271.99 56.12 57188.93 88888.00 2014-10-27 06:25:34.407 300 11271.89 56.15 57189.00 88888.00 2014-10-27 06:25:34.907 300 11271.84 56.20 57189.08 88888.00 2014-10-27 06:25:35.407 300 11271.80 56.19 57189.17 88888.00 2014-10-27 06:25:35.907 300 11271.79 56.20 57189.21 88888.00 2014-10-27 06:25:36.407 300 11271.74 56.29 57189.26 88888.00 2014-10-27 06:25:36.907 300 11271.68 56.30 57189.24 88888.00 2014-10-27 06:25:37.407 300 11271.64 56.33 57189.26 88888.00 2014-10-27 06:25:37.907 300 11271.63 56.33 57189.31 88888.00 2014-10-27 06:25:38.407 300 11271.56 56.39 57189.36 88888.00 2014-10-27 06:25:38.907 300 11271.49 56.46 57189.33 88888.00 2014-10-27 06:25:39.407 300 11271.46 56.45 57189.33 88888.00 2014-10-27 06:25:39.907 300 11271.44 56.45 57189.43 88888.00 2014-10-27 06:25:40.407 300 11271.38 56.49 57189.56 88888.00 2014-10-27 06:25:40.907 300 11271.32 56.54 57189.59 88888.00 2014-10-27 06:25:41.407 300 11271.28 56.54 57189.68 88888.00 2014-10-27 06:25:41.907 300 11271.29 56.55 57189.69 88888.00 2014-10-27 06:25:42.407 300 11271.21 56.55 57189.76 88888.00 2014-10-27 06:25:42.907 300 11271.14 56.61 57189.78 88888.00 2014-10-27 06:25:43.407 300 11271.08 56.64 57189.81 88888.00 2014-10-27 06:25:43.907 300 11271.03 56.67 57189.88 88888.00 2014-10-27 06:25:44.407 300 11270.98 56.64 57189.94 88888.00 2014-10-27 06:25:44.907 300 11270.96 56.66 57189.90 88888.00 2014-10-27 06:25:45.407 300 11270.93 56.69 57189.88 88888.00 2014-10-27 06:25:45.907 300 11270.87 56.69 57189.90 88888.00 2014-10-27 06:25:46.407 300 11270.73 56.69 57189.88 88888.00 2014-10-27 06:25:46.907 300 11270.73 56.69 57189.87 88888.00 2014-10-27 06:25:47.407 300 11270.63 56.67 57189.85 88888.00 2014-10-27 06:25:47.907 300 11270.61 56.69 57189.82 88888.00 2014-10-27 06:25:48.407 300 11270.62 56.71 57189.76 88888.00 2014-10-27 06:25:48.907 300 11270.55 56.70 57189.84 88888.00 2014-10-27 06:25:49.407 300 11270.49 56.69 57189.85 88888.00 2014-10-27 06:25:49.907 300 11270.41 56.71 57189.90 88888.00 2014-10-27 06:25:50.407 300 11270.35 56.69 57189.90 88888.00 2014-10-27 06:25:50.907 300 11270.27 56.75 57189.97 88888.00 2014-10-27 06:25:51.407 300 11270.24 56.81 57190.08 88888.00 2014-10-27 06:25:51.907 300 11270.13 56.83 57190.13 88888.00 2014-10-27 06:25:52.407 300 11270.10 56.84 57190.06 88888.00 2014-10-27 06:25:52.907 300 11270.07 56.87 57190.11 88888.00 2014-10-27 06:25:53.407 300 11270.03 56.90 57190.22 88888.00 2014-10-27 06:25:53.907 300 11269.98 56.93 57190.27 88888.00 2014-10-27 06:25:54.407 300 11269.90 56.96 57190.34 88888.00 2014-10-27 06:25:54.907 300 11269.80 56.96 57190.32 88888.00 2014-10-27 06:25:55.407 300 11269.75 56.96 57190.33 88888.00 2014-10-27 06:25:55.907 300 11269.71 57.00 57190.35 88888.00 2014-10-27 06:25:56.407 300 11269.68 57.04 57190.41 88888.00 2014-10-27 06:25:56.907 300 11269.62 57.08 57190.51 88888.00 2014-10-27 06:25:57.407 300 11269.59 57.08 57190.52 88888.00 2014-10-27 06:25:57.907 300 11269.55 57.10 57190.49 88888.00 2014-10-27 06:25:58.407 300 11269.49 57.08 57190.58 88888.00 2014-10-27 06:25:58.907 300 11269.43 57.09 57190.55 88888.00 2014-10-27 06:25:59.407 300 11269.37 57.15 57190.58 88888.00 2014-10-27 06:25:59.907 300 11269.35 57.18 57190.62 88888.00 2014-10-27 06:26:00.407 300 11269.30 57.18 57190.67 88888.00 2014-10-27 06:26:00.907 300 11269.21 57.20 57190.66 88888.00 2014-10-27 06:26:01.407 300 11269.14 57.21 57190.72 88888.00 2014-10-27 06:26:01.907 300 11269.09 57.21 57190.78 88888.00 2014-10-27 06:26:02.407 300 11269.03 57.18 57190.78 88888.00 2014-10-27 06:26:02.907 300 11268.95 57.22 57190.79 88888.00 2014-10-27 06:26:03.407 300 11268.94 57.27 57190.83 88888.00 2014-10-27 06:26:03.907 300 11268.89 57.32 57190.88 88888.00 2014-10-27 06:26:04.407 300 11268.87 57.34 57190.92 88888.00 2014-10-27 06:26:04.907 300 11268.81 57.34 57190.97 88888.00 2014-10-27 06:26:05.407 300 11268.78 57.31 57191.04 88888.00 2014-10-27 06:26:05.907 300 11268.71 57.36 57191.12 88888.00 2014-10-27 06:26:06.407 300 11268.66 57.38 57191.16 88888.00 2014-10-27 06:26:06.907 300 11268.61 57.42 57191.16 88888.00 2014-10-27 06:26:07.407 300 11268.51 57.35 57191.18 88888.00 2014-10-27 06:26:07.907 300 11268.47 57.37 57191.23 88888.00 2014-10-27 06:26:08.407 300 11268.45 57.41 57191.22 88888.00 2014-10-27 06:26:08.907 300 11268.44 57.45 57191.20 88888.00 2014-10-27 06:26:09.407 300 11268.33 57.50 57191.24 88888.00 2014-10-27 06:26:09.907 300 11268.30 57.55 57191.30 88888.00 2014-10-27 06:26:10.407 300 11268.23 57.55 57191.33 88888.00 2014-10-27 06:26:10.907 300 11268.16 57.61 57191.41 88888.00 2014-10-27 06:26:11.407 300 11268.11 57.68 57191.44 88888.00 2014-10-27 06:26:11.907 300 11268.09 57.68 57191.42 88888.00 2014-10-27 06:26:12.407 300 11268.05 57.65 57191.50 88888.00 2014-10-27 06:26:12.907 300 11268.01 57.66 57191.51 88888.00 2014-10-27 06:26:13.407 300 11267.92 57.71 57191.57 88888.00 2014-10-27 06:26:13.907 300 11267.83 57.70 57191.58 88888.00 2014-10-27 06:26:14.407 300 11267.78 57.73 57191.60 88888.00 2014-10-27 06:26:14.907 300 11267.75 57.75 57191.67 88888.00 2014-10-27 06:26:15.407 300 11267.70 57.79 57191.71 88888.00 2014-10-27 06:26:15.907 300 11267.65 57.86 57191.73 88888.00 2014-10-27 06:26:16.407 300 11267.63 57.91 57191.74 88888.00 2014-10-27 06:26:16.907 300 11267.58 57.92 57191.74 88888.00 2014-10-27 06:26:17.407 300 11267.54 57.89 57191.71 88888.00 2014-10-27 06:26:17.907 300 11267.47 57.91 57191.75 88888.00 2014-10-27 06:26:18.407 300 11267.47 57.95 57191.77 88888.00 2014-10-27 06:26:18.907 300 11267.42 57.96 57191.82 88888.00 2014-10-27 06:26:19.407 300 11267.41 57.98 57191.89 88888.00 2014-10-27 06:26:19.907 300 11267.37 58.03 57191.89 88888.00 2014-10-27 06:26:20.407 300 11267.32 58.02 57191.82 88888.00 2014-10-27 06:26:20.907 300 11267.30 58.04 57191.87 88888.00 2014-10-27 06:26:21.407 300 11267.30 58.05 57191.99 88888.00 2014-10-27 06:26:21.907 300 11267.23 58.04 57192.06 88888.00 2014-10-27 06:26:22.407 300 11267.22 58.07 57192.08 88888.00 2014-10-27 06:26:22.907 300 11267.21 58.10 57192.10 88888.00 2014-10-27 06:26:23.408 300 11267.19 58.16 57192.18 88888.00 2014-10-27 06:26:23.908 300 11267.16 58.22 57192.23 88888.00 2014-10-27 06:26:24.408 300 11267.12 58.24 57192.27 88888.00 2014-10-27 06:26:24.908 300 11267.07 58.24 57192.32 88888.00 2014-10-27 06:26:25.408 300 11267.01 58.27 57192.35 88888.00 2014-10-27 06:26:25.908 300 11266.98 58.29 57192.40 88888.00 2014-10-27 06:26:26.408 300 11266.97 58.29 57192.41 88888.00 2014-10-27 06:26:26.908 300 11266.95 58.36 57192.50 88888.00 2014-10-27 06:26:27.408 300 11266.92 58.40 57192.58 88888.00 2014-10-27 06:26:27.908 300 11266.90 58.40 57192.54 88888.00 2014-10-27 06:26:28.408 300 11266.91 58.47 57192.69 88888.00 2014-10-27 06:26:28.908 300 11266.87 58.47 57192.77 88888.00 2014-10-27 06:26:29.408 300 11266.80 58.43 57192.86 88888.00 2014-10-27 06:26:29.908 300 11266.74 58.49 57192.96 88888.00 2014-10-27 06:26:30.408 300 11266.63 58.53 57193.06 88888.00 2014-10-27 06:26:30.908 300 11266.64 58.57 57193.17 88888.00 2014-10-27 06:26:31.408 300 11266.64 58.59 57193.24 88888.00 2014-10-27 06:26:31.908 300 11266.62 58.60 57193.29 88888.00 2014-10-27 06:26:32.408 300 11266.59 58.63 57193.40 88888.00 2014-10-27 06:26:32.908 300 11266.59 58.65 57193.48 88888.00 2014-10-27 06:26:33.408 300 11266.57 58.72 57193.55 88888.00 2014-10-27 06:26:33.908 300 11266.50 58.78 57193.70 88888.00 2014-10-27 06:26:34.408 300 11266.50 58.80 57193.74 88888.00 2014-10-27 06:26:34.908 300 11266.50 58.87 57193.81 88888.00 2014-10-27 06:26:35.408 300 11266.50 58.91 57193.87 88888.00 2014-10-27 06:26:35.908 300 11266.46 58.92 57193.96 88888.00 2014-10-27 06:26:36.408 300 11266.44 58.93 57194.11 88888.00 2014-10-27 06:26:36.908 300 11266.38 58.97 57194.15 88888.00 2014-10-27 06:26:37.408 300 11266.42 58.99 57194.28 88888.00 2014-10-27 06:26:37.908 300 11266.38 59.04 57194.44 88888.00 2014-10-27 06:26:38.408 300 11266.32 59.02 57194.52 88888.00 2014-10-27 06:26:38.908 300 11266.30 59.07 57194.52 88888.00 2014-10-27 06:26:39.408 300 11266.32 59.09 57194.63 88888.00 2014-10-27 06:26:39.908 300 11266.30 59.13 57194.77 88888.00 2014-10-27 06:26:40.408 300 11266.28 59.24 57194.83 88888.00 2014-10-27 06:26:40.908 300 11266.33 59.24 57194.91 88888.00 2014-10-27 06:26:41.408 300 11266.25 59.28 57194.98 88888.00 2014-10-27 06:26:41.908 300 11266.16 59.32 57195.15 88888.00 2014-10-27 06:26:42.408 300 11266.16 59.38 57195.24 88888.00 2014-10-27 06:26:42.908 300 11266.12 59.42 57195.31 88888.00 2014-10-27 06:26:43.408 300 11266.14 59.43 57195.40 88888.00 2014-10-27 06:26:43.908 300 11266.16 59.49 57195.50 88888.00 2014-10-27 06:26:44.408 300 11266.14 59.52 57195.55 88888.00 2014-10-27 06:26:44.908 300 11266.14 59.49 57195.63 88888.00 2014-10-27 06:26:45.408 300 11266.07 59.55 57195.73 88888.00 2014-10-27 06:26:45.908 300 11266.03 59.63 57195.82 88888.00 2014-10-27 06:26:46.408 300 11266.10 59.63 57195.99 88888.00 2014-10-27 06:26:46.908 300 11266.10 59.72 57196.13 88888.00 2014-10-27 06:26:47.408 300 11266.07 59.73 57196.18 88888.00 2014-10-27 06:26:47.908 300 11266.09 59.76 57196.19 88888.00 2014-10-27 06:26:48.408 300 11266.05 59.82 57196.24 88888.00 2014-10-27 06:26:48.908 300 11266.10 59.88 57196.31 88888.00 2014-10-27 06:26:49.408 300 11266.11 59.88 57196.39 88888.00 2014-10-27 06:26:49.908 300 11266.05 59.96 57196.46 88888.00 2014-10-27 06:26:50.408 300 11266.05 60.04 57196.58 88888.00 2014-10-27 06:26:50.908 300 11266.09 60.04 57196.70 88888.00 2014-10-27 06:26:51.408 300 11266.10 60.09 57196.76 88888.00 2014-10-27 06:26:51.908 300 11266.14 60.13 57196.83 88888.00 2014-10-27 06:26:52.408 300 11266.16 60.16 57196.95 88888.00 2014-10-27 06:26:52.908 300 11266.19 60.21 57197.08 88888.00 2014-10-27 06:26:53.408 300 11266.19 60.24 57197.14 88888.00 2014-10-27 06:26:53.908 300 11266.23 60.30 57197.14 88888.00 2014-10-27 06:26:54.408 300 11266.23 60.33 57197.22 88888.00 2014-10-27 06:26:54.908 300 11266.25 60.35 57197.28 88888.00 2014-10-27 06:26:55.408 300 11266.24 60.47 57197.46 88888.00 2014-10-27 06:26:55.908 300 11266.19 60.52 57197.53 88888.00 2014-10-27 06:26:56.408 300 11266.17 60.58 57197.54 88888.00 2014-10-27 06:26:56.908 300 11266.18 60.62 57197.64 88888.00 2014-10-27 06:26:57.408 300 11266.24 60.68 57197.78 88888.00 2014-10-27 06:26:57.908 300 11266.29 60.71 57197.77 88888.00 2014-10-27 06:26:58.408 300 11266.32 60.77 57197.86 88888.00 2014-10-27 06:26:58.908 300 11266.32 60.78 57197.87 88888.00 2014-10-27 06:26:59.408 300 11266.38 60.84 57197.92 88888.00 2014-10-27 06:26:59.908 300 11266.42 60.89 57198.03 88888.00 2014-10-27 06:27:00.408 300 11266.43 60.97 57198.18 88888.00 2014-10-27 06:27:00.908 300 11266.49 60.99 57198.30 88888.00 2014-10-27 06:27:01.408 300 11266.49 61.03 57198.30 88888.00 2014-10-27 06:27:01.908 300 11266.51 61.16 57198.36 88888.00 2014-10-27 06:27:02.408 300 11266.54 61.18 57198.44 88888.00 2014-10-27 06:27:02.908 300 11266.56 61.19 57198.49 88888.00 2014-10-27 06:27:03.408 300 11266.56 61.25 57198.55 88888.00 2014-10-27 06:27:03.908 300 11266.57 61.32 57198.64 88888.00 2014-10-27 06:27:04.408 300 11266.60 61.37 57198.73 88888.00 2014-10-27 06:27:04.908 300 11266.62 61.43 57198.81 88888.00 2014-10-27 06:27:05.408 300 11266.65 61.43 57198.86 88888.00 2014-10-27 06:27:05.908 300 11266.72 61.46 57198.83 88888.00 2014-10-27 06:27:06.408 300 11266.73 61.46 57198.93 88888.00 2014-10-27 06:27:06.908 300 11266.73 61.51 57198.93 88888.00 2014-10-27 06:27:07.408 300 11266.77 61.58 57199.01 88888.00 2014-10-27 06:27:07.908 300 11266.77 61.60 57199.11 88888.00 2014-10-27 06:27:08.408 300 11266.78 61.60 57199.22 88888.00 2014-10-27 06:27:08.908 300 11266.79 61.63 57199.29 88888.00 2014-10-27 06:27:09.408 300 11266.83 61.70 57199.35 88888.00 2014-10-27 06:27:09.908 300 11266.87 61.74 57199.39 88888.00 2014-10-27 06:27:10.408 300 11266.90 61.79 57199.38 88888.00 2014-10-27 06:27:10.908 300 11266.90 61.78 57199.44 88888.00 2014-10-27 06:27:11.408 300 11266.90 61.76 57199.48 88888.00 2014-10-27 06:27:11.908 300 11266.93 61.85 57199.59 88888.00 2014-10-27 06:27:12.408 300 11266.97 61.85 57199.67 88888.00 2014-10-27 06:27:12.908 300 11266.95 61.86 57199.73 88888.00 2014-10-27 06:27:13.408 300 11266.94 61.90 57199.76 88888.00 2014-10-27 06:27:13.908 300 11267.05 61.92 57199.73 88888.00 2014-10-27 06:27:14.408 300 11267.09 61.92 57199.73 88888.00 2014-10-27 06:27:14.908 300 11267.12 61.94 57199.78 88888.00 2014-10-27 06:27:15.408 300 11267.12 61.97 57199.77 88888.00 2014-10-27 06:27:15.908 300 11267.13 61.99 57199.77 88888.00 2014-10-27 06:27:16.408 300 11267.21 61.99 57199.88 88888.00 2014-10-27 06:27:16.908 300 11267.25 61.97 57199.90 88888.00 2014-10-27 06:27:17.408 300 11267.22 61.99 57199.88 88888.00 2014-10-27 06:27:17.908 300 11267.19 62.03 57199.90 88888.00 2014-10-27 06:27:18.408 300 11267.22 62.06 57200.06 88888.00 2014-10-27 06:27:18.908 300 11267.32 62.07 57200.14 88888.00 2014-10-27 06:27:19.408 300 11267.34 62.07 57200.11 88888.00 2014-10-27 06:27:19.908 300 11267.37 62.08 57200.09 88888.00 2014-10-27 06:27:20.408 300 11267.41 62.12 57200.12 88888.00 2014-10-27 06:27:20.908 300 11267.44 62.11 57200.15 88888.00 2014-10-27 06:27:21.408 300 11267.50 62.07 57200.17 88888.00 2014-10-27 06:27:21.908 300 11267.53 62.08 57200.21 88888.00 2014-10-27 06:27:22.408 300 11267.57 62.15 57200.25 88888.00 2014-10-27 06:27:22.908 300 11267.65 62.14 57200.28 88888.00 2014-10-27 06:27:23.408 300 11267.72 62.13 57200.33 88888.00 2014-10-27 06:27:23.908 300 11267.78 62.13 57200.37 88888.00 2014-10-27 06:27:24.408 300 11267.82 62.13 57200.40 88888.00 2014-10-27 06:27:24.908 300 11267.81 62.12 57200.37 88888.00 2014-10-27 06:27:25.408 300 11267.84 62.13 57200.43 88888.00 2014-10-27 06:27:25.908 300 11267.90 62.21 57200.47 88888.00 2014-10-27 06:27:26.408 300 11267.91 62.25 57200.53 88888.00 2014-10-27 06:27:26.908 300 11267.95 62.25 57200.63 88888.00 2014-10-27 06:27:27.408 300 11268.01 62.25 57200.81 88888.00 2014-10-27 06:27:27.908 300 11268.04 62.27 57200.86 88888.00 2014-10-27 06:27:28.408 300 11268.06 62.28 57200.98 88888.00 2014-10-27 06:27:28.908 300 11268.10 62.31 57201.06 88888.00 2014-10-27 06:27:29.408 300 11268.10 62.34 57201.05 88888.00 2014-10-27 06:27:29.908 300 11268.08 62.30 57201.13 88888.00 2014-10-27 06:27:30.408 300 11268.09 62.30 57201.19 88888.00 2014-10-27 06:27:30.908 300 11268.15 62.35 57201.28 88888.00 2014-10-27 06:27:31.408 300 11268.23 62.35 57201.32 88888.00 2014-10-27 06:27:31.908 300 11268.25 62.38 57201.37 88888.00 2014-10-27 06:27:32.408 300 11268.30 62.39 57201.44 88888.00 2014-10-27 06:27:32.908 300 11268.34 62.44 57201.56 88888.00 2014-10-27 06:27:33.408 300 11268.34 62.45 57201.63 88888.00 2014-10-27 06:27:33.908 300 11268.32 62.48 57201.68 88888.00 2014-10-27 06:27:34.408 300 11268.32 62.51 57201.79 88888.00 2014-10-27 06:27:34.908 300 11268.36 62.54 57201.87 88888.00 2014-10-27 06:27:35.408 300 11268.46 62.58 57201.96 88888.00 2014-10-27 06:27:35.908 300 11268.54 62.56 57201.98 88888.00 2014-10-27 06:27:36.408 300 11268.52 62.59 57202.07 88888.00 2014-10-27 06:27:36.908 300 11268.55 62.60 57202.16 88888.00 2014-10-27 06:27:37.408 300 11268.58 62.62 57202.27 88888.00 2014-10-27 06:27:37.908 300 11268.65 62.62 57202.29 88888.00 2014-10-27 06:27:38.408 300 11268.68 62.66 57202.40 88888.00 2014-10-27 06:27:38.908 300 11268.69 62.71 57202.43 88888.00 2014-10-27 06:27:39.408 300 11268.73 62.69 57202.46 88888.00 2014-10-27 06:27:39.908 300 11268.79 62.68 57202.58 88888.00 2014-10-27 06:27:40.408 300 11268.79 62.79 57202.67 88888.00 2014-10-27 06:27:40.908 300 11268.79 62.82 57202.78 88888.00 2014-10-27 06:27:41.408 300 11268.83 62.85 57202.86 88888.00 2014-10-27 06:27:41.908 300 11268.86 62.86 57202.94 88888.00 2014-10-27 06:27:42.408 300 11268.87 62.87 57203.05 88888.00 2014-10-27 06:27:42.908 300 11268.94 62.86 57203.10 88888.00 2014-10-27 06:27:43.408 300 11268.93 62.89 57203.20 88888.00 2014-10-27 06:27:43.908 300 11268.96 62.90 57203.35 88888.00 2014-10-27 06:27:44.408 300 11269.00 62.93 57203.42 88888.00 2014-10-27 06:27:44.908 300 11269.02 62.99 57203.51 88888.00 2014-10-27 06:27:45.408 300 11269.08 63.05 57203.57 88888.00 2014-10-27 06:27:45.908 300 11269.14 63.08 57203.68 88888.00 2014-10-27 06:27:46.408 300 11269.16 63.12 57203.82 88888.00 2014-10-27 06:27:46.908 300 11269.18 63.08 57203.88 88888.00 2014-10-27 06:27:47.408 300 11269.24 63.09 57203.90 88888.00 2014-10-27 06:27:47.908 300 11269.28 63.14 57204.03 88888.00 2014-10-27 06:27:48.408 300 11269.27 63.15 57204.06 88888.00 2014-10-27 06:27:48.908 300 11269.27 63.15 57204.06 88888.00 2014-10-27 06:27:49.408 300 11269.33 63.14 57204.15 88888.00 2014-10-27 06:27:49.908 300 11269.34 63.16 57204.23 88888.00 2014-10-27 06:27:50.408 300 11269.34 63.20 57204.32 88888.00 2014-10-27 06:27:50.908 300 11269.36 63.17 57204.44 88888.00 2014-10-27 06:27:51.408 300 11269.37 63.20 57204.51 88888.00 2014-10-27 06:27:51.908 300 11269.35 63.21 57204.55 88888.00 2014-10-27 06:27:52.408 300 11269.40 63.17 57204.68 88888.00 2014-10-27 06:27:52.908 300 11269.47 63.19 57204.73 88888.00 2014-10-27 06:27:53.408 300 11269.50 63.21 57204.73 88888.00 2014-10-27 06:27:53.908 300 11269.51 63.24 57204.76 88888.00 2014-10-27 06:27:54.408 300 11269.56 63.22 57204.83 88888.00 2014-10-27 06:27:54.908 300 11269.63 63.22 57204.84 88888.00 2014-10-27 06:27:55.408 300 11269.64 63.19 57204.93 88888.00 2014-10-27 06:27:55.908 300 11269.69 63.17 57204.98 88888.00 2014-10-27 06:27:56.408 300 11269.64 63.20 57204.90 88888.00 2014-10-27 06:27:56.908 300 11269.64 63.21 57204.92 88888.00 2014-10-27 06:27:57.408 300 11269.69 63.22 57204.90 88888.00 2014-10-27 06:27:57.908 300 11269.70 63.26 57205.03 88888.00 2014-10-27 06:27:58.408 300 11269.69 63.28 57204.99 88888.00 2014-10-27 06:27:58.908 300 11269.71 63.27 57204.96 88888.00 2014-10-27 06:27:59.408 300 11269.77 63.26 57205.05 88888.00 2014-10-27 06:27:59.908 300 11269.78 63.28 57205.19 88888.00 2014-10-27 06:28:00.408 300 11269.85 63.27 57205.28 88888.00 2014-10-27 06:28:00.908 300 11269.86 63.26 57205.25 88888.00 2014-10-27 06:28:01.408 300 11269.90 63.26 57205.30 88888.00 2014-10-27 06:28:01.908 300 11269.91 63.23 57205.34 88888.00 2014-10-27 06:28:02.408 300 11269.93 63.20 57205.38 88888.00 2014-10-27 06:28:02.908 300 11269.97 63.16 57205.43 88888.00 2014-10-27 06:28:03.408 300 11269.98 63.15 57205.42 88888.00 2014-10-27 06:28:03.908 300 11269.99 63.14 57205.41 88888.00 2014-10-27 06:28:04.408 300 11269.99 63.13 57205.45 88888.00 2014-10-27 06:28:04.908 300 11270.05 63.10 57205.42 88888.00 2014-10-27 06:28:05.408 300 11270.08 63.12 57205.41 88888.00 2014-10-27 06:28:05.908 300 11270.04 63.09 57205.45 88888.00 2014-10-27 06:28:06.408 300 11270.06 63.08 57205.55 88888.00 2014-10-27 06:28:06.908 300 11270.08 63.10 57205.57 88888.00 2014-10-27 06:28:07.408 300 11270.13 63.14 57205.64 88888.00 2014-10-27 06:28:07.908 300 11270.08 63.15 57205.67 88888.00 2014-10-27 06:28:08.408 300 11270.07 63.12 57205.69 88888.00 2014-10-27 06:28:08.908 300 11270.07 63.08 57205.74 88888.00 2014-10-27 06:28:09.408 300 11270.10 63.12 57205.80 88888.00 2014-10-27 06:28:09.908 300 11270.19 63.10 57205.85 88888.00 2014-10-27 06:28:10.408 300 11270.20 63.07 57205.93 88888.00 2014-10-27 06:28:10.908 300 11270.18 63.07 57206.00 88888.00 2014-10-27 06:28:11.408 300 11270.13 63.02 57206.09 88888.00 2014-10-27 06:28:11.908 300 11270.15 63.05 57206.13 88888.00 2014-10-27 06:28:12.408 300 11270.13 63.09 57206.21 88888.00 2014-10-27 06:28:12.908 300 11270.13 63.12 57206.22 88888.00 2014-10-27 06:28:13.408 300 11270.18 63.14 57206.24 88888.00 2014-10-27 06:28:13.908 300 11270.20 63.14 57206.34 88888.00 2014-10-27 06:28:14.408 300 11270.22 63.12 57206.51 88888.00 2014-10-27 06:28:14.908 300 11270.21 63.14 57206.58 88888.00 2014-10-27 06:28:15.408 300 11270.21 63.15 57206.66 88888.00 2014-10-27 06:28:15.908 300 11270.19 63.19 57206.75 88888.00 2014-10-27 06:28:16.408 300 11270.17 63.22 57206.88 88888.00 2014-10-27 06:28:16.908 300 11270.19 63.23 57206.85 88888.00 2014-10-27 06:28:17.408 300 11270.21 63.17 57206.92 88888.00 2014-10-27 06:28:17.908 300 11270.21 63.19 57207.07 88888.00 2014-10-27 06:28:18.408 300 11270.21 63.17 57207.20 88888.00 2014-10-27 06:28:18.908 300 11270.20 63.20 57207.27 88888.00 2014-10-27 06:28:19.408 300 11270.19 63.23 57207.28 88888.00 2014-10-27 06:28:19.908 300 11270.21 63.26 57207.33 88888.00 2014-10-27 06:28:20.408 300 11270.22 63.23 57207.37 88888.00 2014-10-27 06:28:20.908 300 11270.18 63.28 57207.41 88888.00 2014-10-27 06:28:21.408 300 11270.19 63.30 57207.47 88888.00 2014-10-27 06:28:21.908 300 11270.19 63.29 57207.55 88888.00 2014-10-27 06:28:22.408 300 11270.22 63.33 57207.65 88888.00 2014-10-27 06:28:22.908 300 11270.25 63.33 57207.73 88888.00 2014-10-27 06:28:23.408 300 11270.29 63.35 57207.79 88888.00 2014-10-27 06:28:23.908 300 11270.27 63.35 57207.85 88888.00 2014-10-27 06:28:24.408 300 11270.28 63.37 57207.89 88888.00 2014-10-27 06:28:24.908 300 11270.31 63.42 57207.93 88888.00 2014-10-27 06:28:25.408 300 11270.35 63.43 57208.02 88888.00 2014-10-27 06:28:25.908 300 11270.35 63.47 57208.11 88888.00 2014-10-27 06:28:26.408 300 11270.35 63.48 57208.14 88888.00 2014-10-27 06:28:26.908 300 11270.35 63.55 57208.17 88888.00 2014-10-27 06:28:27.408 300 11270.38 63.60 57208.23 88888.00 2014-10-27 06:28:27.908 300 11270.47 63.62 57208.32 88888.00 2014-10-27 06:28:28.408 300 11270.50 63.63 57208.42 88888.00 2014-10-27 06:28:28.908 300 11270.49 63.63 57208.45 88888.00 2014-10-27 06:28:29.408 300 11270.49 63.69 57208.52 88888.00 2014-10-27 06:28:29.908 300 11270.53 63.73 57208.63 88888.00 2014-10-27 06:28:30.408 300 11270.57 63.76 57208.77 88888.00 2014-10-27 06:28:30.908 300 11270.56 63.81 57208.87 88888.00 2014-10-27 06:28:31.408 300 11270.63 63.85 57208.96 88888.00 2014-10-27 06:28:31.908 300 11270.70 63.88 57208.97 88888.00 2014-10-27 06:28:32.408 300 11270.69 63.92 57209.08 88888.00 2014-10-27 06:28:32.908 300 11270.72 63.94 57209.15 88888.00 2014-10-27 06:28:33.408 300 11270.75 63.97 57209.15 88888.00 2014-10-27 06:28:33.908 300 11270.74 64.03 57209.23 88888.00 2014-10-27 06:28:34.408 300 11270.76 64.07 57209.38 88888.00 2014-10-27 06:28:34.908 300 11270.77 64.15 57209.49 88888.00 2014-10-27 06:28:35.408 300 11270.79 64.19 57209.54 88888.00 2014-10-27 06:28:35.908 300 11270.81 64.22 57209.64 88888.00 2014-10-27 06:28:36.408 300 11270.86 64.24 57209.73 88888.00 2014-10-27 06:28:36.908 300 11270.89 64.28 57209.84 88888.00 2014-10-27 06:28:37.408 300 11271.02 64.32 57209.91 88888.00 2014-10-27 06:28:37.908 300 11271.11 64.32 57209.93 88888.00 2014-10-27 06:28:38.408 300 11271.15 64.36 57210.00 88888.00 2014-10-27 06:28:38.908 300 11271.12 64.44 57210.09 88888.00 2014-10-27 06:28:39.408 300 11271.15 64.49 57210.15 88888.00 2014-10-27 06:28:39.908 300 11271.18 64.52 57210.16 88888.00 2014-10-27 06:28:40.408 300 11271.22 64.53 57210.25 88888.00 2014-10-27 06:28:40.908 300 11271.26 64.56 57210.33 88888.00 2014-10-27 06:28:41.408 300 11271.24 64.60 57210.41 88888.00 2014-10-27 06:28:41.908 300 11271.26 64.65 57210.45 88888.00 2014-10-27 06:28:42.408 300 11271.36 64.70 57210.50 88888.00 2014-10-27 06:28:42.908 300 11271.39 64.72 57210.57 88888.00 2014-10-27 06:28:43.408 300 11271.40 64.72 57210.64 88888.00 2014-10-27 06:28:43.908 300 11271.46 64.77 57210.65 88888.00 2014-10-27 06:28:44.408 300 11271.50 64.82 57210.68 88888.00 2014-10-27 06:28:44.908 300 11271.54 64.86 57210.68 88888.00 2014-10-27 06:28:45.408 300 11271.57 64.89 57210.60 88888.00 2014-10-27 06:28:45.908 300 11271.65 64.91 57210.63 88888.00 2014-10-27 06:28:46.408 300 11271.71 64.96 57210.73 88888.00 2014-10-27 06:28:46.908 300 11271.74 64.98 57210.83 88888.00 2014-10-27 06:28:47.408 300 11271.84 65.00 57210.92 88888.00 2014-10-27 06:28:47.908 300 11271.85 65.05 57210.93 88888.00 2014-10-27 06:28:48.408 300 11271.88 65.09 57210.87 88888.00 2014-10-27 06:28:48.908 300 11271.95 65.13 57210.84 88888.00 2014-10-27 06:28:49.408 300 11271.96 65.18 57210.92 88888.00 2014-10-27 06:28:49.908 300 11271.96 65.20 57211.00 88888.00 2014-10-27 06:28:50.408 300 11271.94 65.21 57211.03 88888.00 2014-10-27 06:28:50.908 300 11272.07 65.27 57211.05 88888.00 2014-10-27 06:28:51.408 300 11272.14 65.31 57211.01 88888.00 2014-10-27 06:28:51.908 300 11272.25 65.39 57210.96 88888.00 2014-10-27 06:28:52.408 300 11272.30 65.43 57210.96 88888.00 2014-10-27 06:28:52.908 300 11272.33 65.41 57210.97 88888.00 2014-10-27 06:28:53.408 300 11272.41 65.43 57210.99 88888.00 2014-10-27 06:28:53.908 300 11272.46 65.47 57210.97 88888.00 2014-10-27 06:28:54.408 300 11272.44 65.53 57210.97 88888.00 2014-10-27 06:28:54.908 300 11272.46 65.57 57210.90 88888.00 2014-10-27 06:28:55.408 300 11272.54 65.57 57210.89 88888.00 2014-10-27 06:28:55.908 300 11272.62 65.59 57210.89 88888.00 2014-10-27 06:28:56.408 300 11272.63 65.62 57210.88 88888.00 2014-10-27 06:28:56.908 300 11272.68 65.64 57210.78 88888.00 2014-10-27 06:28:57.408 300 11272.77 65.61 57210.75 88888.00 2014-10-27 06:28:57.908 300 11272.81 65.61 57210.67 88888.00 2014-10-27 06:28:58.408 300 11272.77 65.62 57210.63 88888.00 2014-10-27 06:28:58.908 300 11272.79 65.65 57210.62 88888.00 2014-10-27 06:28:59.408 300 11272.83 65.65 57210.60 88888.00 2014-10-27 06:28:59.908 300 11272.89 65.66 57210.60 88888.00 2014-10-27 06:29:00.408 300 11272.93 65.66 57210.52 88888.00 2014-10-27 06:29:00.908 300 11272.98 65.65 57210.43 88888.00 2014-10-27 06:29:01.408 300 11273.07 65.62 57210.39 88888.00 2014-10-27 06:29:01.908 300 11273.11 65.62 57210.35 88888.00 2014-10-27 06:29:02.408 300 11273.11 65.60 57210.28 88888.00 2014-10-27 06:29:02.908 300 11273.17 65.55 57210.13 88888.00 2014-10-27 06:29:03.408 300 11273.24 65.52 57210.02 88888.00 2014-10-27 06:29:03.908 300 11273.32 65.51 57209.98 88888.00 2014-10-27 06:29:04.408 300 11273.32 65.53 57209.90 88888.00 2014-10-27 06:29:04.908 300 11273.37 65.55 57209.83 88888.00 2014-10-27 06:29:05.408 300 11273.43 65.52 57209.74 88888.00 2014-10-27 06:29:05.908 300 11273.47 65.52 57209.71 88888.00 2014-10-27 06:29:06.408 300 11273.50 65.54 57209.70 88888.00 2014-10-27 06:29:06.908 300 11273.53 65.51 57209.59 88888.00 2014-10-27 06:29:07.408 300 11273.61 65.48 57209.49 88888.00 2014-10-27 06:29:07.908 300 11273.65 65.50 57209.52 88888.00 2014-10-27 06:29:08.408 300 11273.64 65.48 57209.48 88888.00 2014-10-27 06:29:08.908 300 11273.68 65.46 57209.40 88888.00 2014-10-27 06:29:09.408 300 11273.67 65.47 57209.30 88888.00 2014-10-27 06:29:09.908 300 11273.68 65.50 57209.27 88888.00 2014-10-27 06:29:10.408 300 11273.75 65.48 57209.20 88888.00 2014-10-27 06:29:10.908 300 11273.78 65.43 57209.19 88888.00 2014-10-27 06:29:11.408 300 11273.80 65.44 57209.14 88888.00 2014-10-27 06:29:11.908 300 11273.79 65.41 57209.17 88888.00 2014-10-27 06:29:12.408 300 11273.79 65.46 57209.16 88888.00 2014-10-27 06:29:12.908 300 11273.83 65.45 57209.04 88888.00 2014-10-27 06:29:13.408 300 11273.87 65.50 57209.10 88888.00 2014-10-27 06:29:13.908 300 11273.86 65.46 57209.07 88888.00 2014-10-27 06:29:14.408 300 11273.86 65.47 57209.09 88888.00 2014-10-27 06:29:14.908 300 11273.94 65.47 57209.11 88888.00 2014-10-27 06:29:15.408 300 11273.99 65.48 57209.08 88888.00 2014-10-27 06:29:15.908 300 11273.96 65.48 57209.07 88888.00 2014-10-27 06:29:16.408 300 11274.00 65.50 57209.01 88888.00 2014-10-27 06:29:16.908 300 11274.00 65.52 57209.07 88888.00 2014-10-27 06:29:17.408 300 11274.03 65.50 57209.13 88888.00 2014-10-27 06:29:17.908 300 11274.04 65.50 57209.22 88888.00 2014-10-27 06:29:18.408 300 11274.08 65.52 57209.25 88888.00 2014-10-27 06:29:18.908 300 11274.07 65.53 57209.19 88888.00 2014-10-27 06:29:19.408 300 11274.10 65.55 57209.25 88888.00 2014-10-27 06:29:19.908 300 11274.10 65.58 57209.28 88888.00 2014-10-27 06:29:20.408 300 11274.07 65.54 57209.26 88888.00 2014-10-27 06:29:20.908 300 11274.08 65.50 57209.23 88888.00 2014-10-27 06:29:21.408 300 11274.14 65.47 57209.11 88888.00 2014-10-27 06:29:21.908 300 11274.14 65.47 57209.19 88888.00 2014-10-27 06:29:22.408 300 11274.20 65.53 57209.19 88888.00 2014-10-27 06:29:22.908 300 11274.21 65.53 57209.20 88888.00 2014-10-27 06:29:23.408 300 11274.21 65.48 57209.20 88888.00 2014-10-27 06:29:23.908 300 11274.18 65.45 57209.22 88888.00 2014-10-27 06:29:24.408 300 11274.23 65.46 57209.32 88888.00 2014-10-27 06:29:24.908 300 11274.22 65.44 57209.29 88888.00 2014-10-27 06:29:25.408 300 11274.24 65.44 57209.28 88888.00 2014-10-27 06:29:25.908 300 11274.23 65.40 57209.20 88888.00 2014-10-27 06:29:26.408 300 11274.23 65.37 57209.22 88888.00 2014-10-27 06:29:26.908 300 11274.23 65.27 57209.22 88888.00 2014-10-27 06:29:27.408 300 11274.27 65.27 57209.17 88888.00 2014-10-27 06:29:27.908 300 11274.22 65.30 57209.20 88888.00 2014-10-27 06:29:28.409 300 11274.22 65.30 57209.20 88888.00 2014-10-27 06:29:28.909 300 11274.23 65.32 57209.19 88888.00 2014-10-27 06:29:29.409 300 11274.24 65.30 57209.23 88888.00 2014-10-27 06:29:29.909 300 11274.25 65.31 57209.25 88888.00 2014-10-27 06:29:30.409 300 11274.30 65.28 57209.27 88888.00 2014-10-27 06:29:30.909 300 11274.32 65.26 57209.25 88888.00 2014-10-27 06:29:31.409 300 11274.35 65.28 57209.16 88888.00 2014-10-27 06:29:31.909 300 11274.32 65.26 57209.19 88888.00 2014-10-27 06:29:32.409 300 11274.36 65.24 57209.27 88888.00 2014-10-27 06:29:32.909 300 11274.38 65.26 57209.28 88888.00 2014-10-27 06:29:33.409 300 11274.42 65.30 57209.33 88888.00 2014-10-27 06:29:33.909 300 11274.43 65.35 57209.40 88888.00 2014-10-27 06:29:34.409 300 11274.42 65.31 57209.41 88888.00 2014-10-27 06:29:34.909 300 11274.34 65.34 57209.48 88888.00 2014-10-27 06:29:35.409 300 11274.36 65.38 57209.54 88888.00 2014-10-27 06:29:35.909 300 11274.36 65.39 57209.54 88888.00 2014-10-27 06:29:36.409 300 11274.34 65.41 57209.71 88888.00 2014-10-27 06:29:36.909 300 11274.38 65.44 57209.85 88888.00 2014-10-27 06:29:37.409 300 11274.39 65.43 57209.94 88888.00 2014-10-27 06:29:37.909 300 11274.41 65.48 57209.96 88888.00 2014-10-27 06:29:38.409 300 11274.39 65.50 57210.05 88888.00 2014-10-27 06:29:38.909 300 11274.38 65.52 57210.15 88888.00 2014-10-27 06:29:39.409 300 11274.38 65.57 57210.23 88888.00 2014-10-27 06:29:39.909 300 11274.32 65.54 57210.37 88888.00 2014-10-27 06:29:40.409 300 11274.35 65.51 57210.44 88888.00 2014-10-27 06:29:40.909 300 11274.36 65.54 57210.60 88888.00 2014-10-27 06:29:41.409 300 11274.36 65.58 57210.68 88888.00 2014-10-27 06:29:41.909 300 11274.39 65.60 57210.81 88888.00 2014-10-27 06:29:42.409 300 11274.38 65.60 57210.95 88888.00 2014-10-27 06:29:42.909 300 11274.37 65.60 57211.02 88888.00 2014-10-27 06:29:43.409 300 11274.35 65.62 57211.18 88888.00 2014-10-27 06:29:43.909 300 11274.32 65.64 57211.26 88888.00 2014-10-27 06:29:44.409 300 11274.35 65.60 57211.29 88888.00 2014-10-27 06:29:44.909 300 11274.32 65.59 57211.42 88888.00 2014-10-27 06:29:45.409 300 11274.28 65.59 57211.47 88888.00 2014-10-27 06:29:45.909 300 11274.29 65.65 57211.52 88888.00 2014-10-27 06:29:46.409 300 11274.27 65.66 57211.63 88888.00 2014-10-27 06:29:46.909 300 11274.22 65.60 57211.80 88888.00 2014-10-27 06:29:47.409 300 11274.24 65.60 57211.95 88888.00 2014-10-27 06:29:47.909 300 11274.27 65.60 57212.05 88888.00 2014-10-27 06:29:48.409 300 11274.23 65.55 57212.12 88888.00 2014-10-27 06:29:48.909 300 11274.23 65.57 57212.22 88888.00 2014-10-27 06:29:49.409 300 11274.21 65.57 57212.31 88888.00 2014-10-27 06:29:49.909 300 11274.22 65.57 57212.38 88888.00 2014-10-27 06:29:50.409 300 11274.24 65.52 57212.43 88888.00 2014-10-27 06:29:50.909 300 11274.23 65.50 57212.48 88888.00 2014-10-27 06:29:51.409 300 11274.25 65.51 57212.55 88888.00 2014-10-27 06:29:51.909 300 11274.22 65.51 57212.72 88888.00 2014-10-27 06:29:52.409 300 11274.23 65.44 57212.80 88888.00 2014-10-27 06:29:52.909 300 11274.22 65.44 57212.93 88888.00 2014-10-27 06:29:53.409 300 11274.20 65.50 57213.00 88888.00 2014-10-27 06:29:53.909 300 11274.20 65.45 57213.13 88888.00 2014-10-27 06:29:54.409 300 11274.21 65.35 57213.15 88888.00 2014-10-27 06:29:54.909 300 11274.24 65.37 57213.21 88888.00 2014-10-27 06:29:55.409 300 11274.30 65.33 57213.30 88888.00 2014-10-27 06:29:55.909 300 11274.30 65.24 57213.43 88888.00 2014-10-27 06:29:56.409 300 11274.32 65.19 57213.52 88888.00 2014-10-27 06:29:56.909 300 11274.36 65.14 57213.56 88888.00 2014-10-27 06:29:57.409 300 11274.39 65.06 57213.59 88888.00 2014-10-27 06:29:57.909 300 11274.39 65.04 57213.62 88888.00 2014-10-27 06:29:58.409 300 11274.36 65.00 57213.62 88888.00 2014-10-27 06:29:58.909 300 11274.38 64.93 57213.63 88888.00 2014-10-27 06:29:59.409 300 11274.43 64.87 57213.71 88888.00 2014-10-27 06:29:59.909 300 11274.48 64.84 57213.70 88888.00 2014-10-27 06:30:00.409 300 11274.49 64.79 57213.66 88888.00 2014-10-27 06:30:00.909 300 11274.51 64.73 57213.63 88888.00 2014-10-27 06:30:01.409 300 11274.51 64.64 57213.60 88888.00 2014-10-27 06:30:01.909 300 11274.53 64.58 57213.56 88888.00 2014-10-27 06:30:02.409 300 11274.57 64.55 57213.51 88888.00 2014-10-27 06:30:02.909 300 11274.64 64.51 57213.46 88888.00 2014-10-27 06:30:03.409 300 11274.65 64.48 57213.43 88888.00 2014-10-27 06:30:03.909 300 11274.63 64.42 57213.38 88888.00 2014-10-27 06:30:04.409 300 11274.64 64.35 57213.34 88888.00 2014-10-27 06:30:04.909 300 11274.72 64.28 57213.31 88888.00 2014-10-27 06:30:05.409 300 11274.76 64.19 57213.30 88888.00 2014-10-27 06:30:05.909 300 11274.73 64.11 57213.27 88888.00 2014-10-27 06:30:06.409 300 11274.74 64.02 57213.23 88888.00 2014-10-27 06:30:06.909 300 11274.80 63.97 57213.17 88888.00 2014-10-27 06:30:07.409 300 11274.84 63.91 57213.06 88888.00 2014-10-27 06:30:07.909 300 11274.83 63.87 57212.98 88888.00 2014-10-27 06:30:08.409 300 11274.86 63.81 57212.91 88888.00 2014-10-27 06:30:08.909 300 11274.94 63.78 57212.87 88888.00 2014-10-27 06:30:09.409 300 11274.97 63.70 57212.69 88888.00 2014-10-27 06:30:09.909 300 11274.92 63.64 57212.62 88888.00 2014-10-27 06:30:10.409 300 11274.91 63.60 57212.55 88888.00 2014-10-27 06:30:10.909 300 11274.93 63.51 57212.36 88888.00 2014-10-27 06:30:11.409 300 11274.90 63.43 57212.28 88888.00 2014-10-27 06:30:11.909 300 11274.86 63.41 57212.29 88888.00 2014-10-27 06:30:12.409 300 11274.84 63.33 57212.22 88888.00 2014-10-27 06:30:12.909 300 11274.89 63.27 57212.11 88888.00 2014-10-27 06:30:13.409 300 11274.97 63.21 57212.01 88888.00 2014-10-27 06:30:13.909 300 11275.00 63.15 57212.01 88888.00 2014-10-27 06:30:14.409 300 11275.00 63.14 57212.04 88888.00 2014-10-27 06:30:14.909 300 11275.00 63.06 57211.98 88888.00 2014-10-27 06:30:15.409 300 11274.96 63.05 57211.93 88888.00 2014-10-27 06:30:15.909 300 11274.96 63.01 57211.91 88888.00 2014-10-27 06:30:16.409 300 11274.98 62.98 57211.83 88888.00 2014-10-27 06:30:16.909 300 11274.92 62.89 57211.79 88888.00 2014-10-27 06:30:17.409 300 11274.92 62.83 57211.79 88888.00 2014-10-27 06:30:17.909 300 11274.96 62.82 57211.78 88888.00 2014-10-27 06:30:18.409 300 11274.99 62.80 57211.72 88888.00 2014-10-27 06:30:18.909 300 11274.98 62.69 57211.65 88888.00 2014-10-27 06:30:19.409 300 11275.01 62.66 57211.65 88888.00 2014-10-27 06:30:19.909 300 11274.94 62.65 57211.65 88888.00 2014-10-27 06:30:20.409 300 11274.96 62.62 57211.70 88888.00 2014-10-27 06:30:20.909 300 11274.98 62.51 57211.63 88888.00 2014-10-27 06:30:21.409 300 11275.00 62.47 57211.59 88888.00 2014-10-27 06:30:21.909 300 11274.96 62.48 57211.58 88888.00 2014-10-27 06:30:22.409 300 11274.93 62.39 57211.53 88888.00 2014-10-27 06:30:22.909 300 11274.97 62.32 57211.50 88888.00 2014-10-27 06:30:23.409 300 11274.99 62.28 57211.47 88888.00 2014-10-27 06:30:23.909 300 11275.03 62.27 57211.44 88888.00 2014-10-27 06:30:24.409 300 11275.00 62.27 57211.39 88888.00 2014-10-27 06:30:24.909 300 11274.99 62.17 57211.35 88888.00 2014-10-27 06:30:25.409 300 11275.01 62.10 57211.41 88888.00 2014-10-27 06:30:25.909 300 11275.00 62.07 57211.34 88888.00 2014-10-27 06:30:26.409 300 11275.00 61.98 57211.21 88888.00 2014-10-27 06:30:26.909 300 11275.00 61.91 57211.15 88888.00 2014-10-27 06:30:27.409 300 11275.00 61.90 57211.14 88888.00 2014-10-27 06:30:27.909 300 11274.98 61.85 57211.10 88888.00 2014-10-27 06:30:28.409 300 11274.98 61.81 57211.05 88888.00 2014-10-27 06:30:28.909 300 11274.99 61.77 57211.00 88888.00 2014-10-27 06:30:29.409 300 11275.03 61.67 57210.96 88888.00 2014-10-27 06:30:29.909 300 11275.08 61.58 57210.84 88888.00 2014-10-27 06:30:30.409 300 11275.11 61.54 57210.75 88888.00 2014-10-27 06:30:30.909 300 11275.19 61.51 57210.70 88888.00 2014-10-27 06:30:31.409 300 11275.22 61.47 57210.63 88888.00 2014-10-27 06:30:31.909 300 11275.21 61.43 57210.49 88888.00 2014-10-27 06:30:32.409 300 11275.22 61.36 57210.39 88888.00 2014-10-27 06:30:32.909 300 11275.28 61.32 57210.32 88888.00 2014-10-27 06:30:33.409 300 11275.31 61.26 57210.28 88888.00 2014-10-27 06:30:33.909 300 11275.34 61.22 57210.15 88888.00 2014-10-27 06:30:34.409 300 11275.38 61.13 57210.05 88888.00 2014-10-27 06:30:34.909 300 11275.36 61.06 57209.99 88888.00 2014-10-27 06:30:35.409 300 11275.40 60.99 57209.83 88888.00 2014-10-27 06:30:35.909 300 11275.45 60.94 57209.68 88888.00 2014-10-27 06:30:36.409 300 11275.49 60.84 57209.54 88888.00 2014-10-27 06:30:36.909 300 11275.53 60.81 57209.41 88888.00 2014-10-27 06:30:37.409 300 11275.55 60.72 57209.33 88888.00 2014-10-27 06:30:37.909 300 11275.56 60.69 57209.21 88888.00 2014-10-27 06:30:38.409 300 11275.61 60.62 57209.08 88888.00 2014-10-27 06:30:38.909 300 11275.68 60.61 57209.01 88888.00 2014-10-27 06:30:39.409 300 11275.76 60.56 57208.90 88888.00 2014-10-27 06:30:39.909 300 11275.78 60.48 57208.74 88888.00 2014-10-27 06:30:40.409 300 11275.76 60.44 57208.59 88888.00 2014-10-27 06:30:40.909 300 11275.76 60.40 57208.49 88888.00 2014-10-27 06:30:41.409 300 11275.82 60.34 57208.42 88888.00 2014-10-27 06:30:41.909 300 11275.82 60.24 57208.30 88888.00 2014-10-27 06:30:42.409 300 11275.88 60.23 57208.17 88888.00 2014-10-27 06:30:42.909 300 11275.91 60.18 57208.07 88888.00 2014-10-27 06:30:43.409 300 11275.95 60.14 57207.95 88888.00 2014-10-27 06:30:43.909 300 11275.97 60.08 57207.87 88888.00 2014-10-27 06:30:44.409 300 11275.94 60.07 57207.76 88888.00 2014-10-27 06:30:44.909 300 11275.95 60.01 57207.71 88888.00 2014-10-27 06:30:45.409 300 11276.03 59.95 57207.57 88888.00 2014-10-27 06:30:45.909 300 11276.04 59.89 57207.47 88888.00 2014-10-27 06:30:46.409 300 11275.98 59.87 57207.37 88888.00 2014-10-27 06:30:46.909 300 11275.95 59.81 57207.30 88888.00 2014-10-27 06:30:47.409 300 11275.95 59.79 57207.28 88888.00 2014-10-27 06:30:47.909 300 11275.97 59.70 57207.22 88888.00 2014-10-27 06:30:48.409 300 11275.96 59.70 57207.11 88888.00 2014-10-27 06:30:48.909 300 11275.94 59.67 57207.03 88888.00 2014-10-27 06:30:49.409 300 11275.91 59.61 57206.96 88888.00 2014-10-27 06:30:49.909 300 11275.97 59.55 57206.92 88888.00 2014-10-27 06:30:50.409 300 11275.98 59.52 57206.91 88888.00 2014-10-27 06:30:50.909 300 11275.98 59.47 57206.86 88888.00 2014-10-27 06:30:51.409 300 11275.96 59.46 57206.77 88888.00 2014-10-27 06:30:51.909 300 11275.90 59.45 57206.71 88888.00 2014-10-27 06:30:52.409 300 11275.90 59.40 57206.73 88888.00 2014-10-27 06:30:52.909 300 11275.87 59.38 57206.71 88888.00 2014-10-27 06:30:53.409 300 11275.88 59.38 57206.70 88888.00 2014-10-27 06:30:53.909 300 11275.84 59.35 57206.63 88888.00 2014-10-27 06:30:54.409 300 11275.83 59.32 57206.58 88888.00 2014-10-27 06:30:54.909 300 11275.78 59.27 57206.52 88888.00 2014-10-27 06:30:55.409 300 11275.80 59.20 57206.53 88888.00 2014-10-27 06:30:55.909 300 11275.77 59.18 57206.43 88888.00 2014-10-27 06:30:56.409 300 11275.76 59.14 57206.50 88888.00 2014-10-27 06:30:56.909 300 11275.71 59.14 57206.53 88888.00 2014-10-27 06:30:57.409 300 11275.68 59.13 57206.56 88888.00 2014-10-27 06:30:57.909 300 11275.64 59.08 57206.58 88888.00 2014-10-27 06:30:58.409 300 11275.63 59.06 57206.54 88888.00 2014-10-27 06:30:58.909 300 11275.59 59.04 57206.49 88888.00 2014-10-27 06:30:59.409 300 11275.57 58.99 57206.52 88888.00 2014-10-27 06:30:59.909 300 11275.56 59.00 57206.59 88888.00 2014-10-27 06:31:00.409 300 11275.50 59.02 57206.64 88888.00 2014-10-27 06:31:00.909 300 11275.50 59.04 57206.60 88888.00 2014-10-27 06:31:01.409 300 11275.49 59.01 57206.60 88888.00 2014-10-27 06:31:01.909 300 11275.45 59.00 57206.63 88888.00 2014-10-27 06:31:02.409 300 11275.42 59.01 57206.69 88888.00 2014-10-27 06:31:02.909 300 11275.40 58.98 57206.72 88888.00 2014-10-27 06:31:03.409 300 11275.35 58.94 57206.72 88888.00 2014-10-27 06:31:03.909 300 11275.35 58.95 57206.73 88888.00 2014-10-27 06:31:04.409 300 11275.33 58.94 57206.80 88888.00 2014-10-27 06:31:04.909 300 11275.34 58.93 57206.88 88888.00 2014-10-27 06:31:05.409 300 11275.32 58.91 57206.85 88888.00 2014-10-27 06:31:05.909 300 11275.25 58.90 57206.85 88888.00 2014-10-27 06:31:06.409 300 11275.19 58.92 57206.85 88888.00 2014-10-27 06:31:06.909 300 11275.18 58.97 57206.89 88888.00 2014-10-27 06:31:07.409 300 11275.12 58.93 57206.79 88888.00 2014-10-27 06:31:07.909 300 11275.08 58.91 57206.79 88888.00 2014-10-27 06:31:08.409 300 11275.08 58.88 57206.85 88888.00 2014-10-27 06:31:08.909 300 11275.03 58.87 57206.82 88888.00 2014-10-27 06:31:09.409 300 11274.93 58.87 57206.80 88888.00 2014-10-27 06:31:09.909 300 11274.93 58.86 57206.79 88888.00 2014-10-27 06:31:10.409 300 11274.90 58.84 57206.72 88888.00 2014-10-27 06:31:10.909 300 11274.83 58.75 57206.64 88888.00 2014-10-27 06:31:11.409 300 11274.83 58.72 57206.63 88888.00 2014-10-27 06:31:11.909 300 11274.79 58.71 57206.65 88888.00 2014-10-27 06:31:12.409 300 11274.74 58.71 57206.62 88888.00 2014-10-27 06:31:12.909 300 11274.70 58.74 57206.64 88888.00 2014-10-27 06:31:13.409 300 11274.70 58.77 57206.70 88888.00 2014-10-27 06:31:13.909 300 11274.67 58.74 57206.79 88888.00 2014-10-27 06:31:14.409 300 11274.59 58.74 57206.83 88888.00 2014-10-27 06:31:14.909 300 11274.58 58.74 57206.84 88888.00 2014-10-27 06:31:15.409 300 11274.52 58.73 57206.90 88888.00 2014-10-27 06:31:15.909 300 11274.45 58.71 57206.99 88888.00 2014-10-27 06:31:16.409 300 11274.46 58.67 57206.97 88888.00 2014-10-27 06:31:16.909 300 11274.41 58.67 57207.01 88888.00 2014-10-27 06:31:17.409 300 11274.32 58.70 57207.04 88888.00 2014-10-27 06:31:17.909 300 11274.32 58.68 57207.04 88888.00 2014-10-27 06:31:18.409 300 11274.32 58.68 57207.09 88888.00 2014-10-27 06:31:18.909 300 11274.31 58.66 57207.07 88888.00 2014-10-27 06:31:19.409 300 11274.27 58.67 57207.07 88888.00 2014-10-27 06:31:19.909 300 11274.23 58.70 57207.03 88888.00 2014-10-27 06:31:20.409 300 11274.16 58.71 57207.05 88888.00 2014-10-27 06:31:20.909 300 11274.11 58.67 57207.05 88888.00 2014-10-27 06:31:21.409 300 11274.06 58.66 57207.01 88888.00 2014-10-27 06:31:21.909 300 11274.01 58.67 57207.02 88888.00 2014-10-27 06:31:22.409 300 11273.99 58.70 57207.03 88888.00 2014-10-27 06:31:22.909 300 11273.95 58.71 57207.03 88888.00 2014-10-27 06:31:23.409 300 11273.87 58.71 57207.10 88888.00 2014-10-27 06:31:23.909 300 11273.86 58.71 57207.12 88888.00 2014-10-27 06:31:24.409 300 11273.85 58.71 57207.14 88888.00 2014-10-27 06:31:24.909 300 11273.80 58.61 57207.10 88888.00 2014-10-27 06:31:25.409 300 11273.76 58.53 57207.05 88888.00 2014-10-27 06:31:25.909 300 11273.74 58.50 57207.07 88888.00 2014-10-27 06:31:26.409 300 11273.71 58.51 57207.15 88888.00 2014-10-27 06:31:26.909 300 11273.67 58.46 57207.18 88888.00 2014-10-27 06:31:27.409 300 11273.65 58.44 57207.21 88888.00 2014-10-27 06:31:27.909 300 11273.62 58.46 57207.15 88888.00 2014-10-27 06:31:28.409 300 11273.58 58.43 57207.17 88888.00 2014-10-27 06:31:28.909 300 11273.57 58.38 57207.17 88888.00 2014-10-27 06:31:29.409 300 11273.54 58.31 57207.12 88888.00 2014-10-27 06:31:29.909 300 11273.53 58.29 57207.12 88888.00 2014-10-27 06:31:30.409 300 11273.48 58.31 57207.18 88888.00 2014-10-27 06:31:30.909 300 11273.48 58.32 57207.21 88888.00 2014-10-27 06:31:31.409 300 11273.45 58.23 57207.14 88888.00 2014-10-27 06:31:31.909 300 11273.41 58.22 57207.15 88888.00 2014-10-27 06:31:32.409 300 11273.39 58.18 57207.22 88888.00 2014-10-27 06:31:32.909 300 11273.34 58.13 57207.23 88888.00 2014-10-27 06:31:33.409 300 11273.33 58.10 57207.18 88888.00 2014-10-27 06:31:33.909 300 11273.28 58.07 57207.30 88888.00 2014-10-27 06:31:34.409 300 11273.28 58.06 57207.36 88888.00 2014-10-27 06:31:34.909 300 11273.24 58.03 57207.34 88888.00 2014-10-27 06:31:35.409 300 11273.25 57.98 57207.34 88888.00 2014-10-27 06:31:35.909 300 11273.24 57.97 57207.40 88888.00 2014-10-27 06:31:36.409 300 11273.24 57.96 57207.43 88888.00 2014-10-27 06:31:36.909 300 11273.21 57.96 57207.53 88888.00 2014-10-27 06:31:37.409 300 11273.20 57.93 57207.66 88888.00 2014-10-27 06:31:37.909 300 11273.18 57.86 57207.72 88888.00 2014-10-27 06:31:38.409 300 11273.21 57.83 57207.74 88888.00 2014-10-27 06:31:38.909 300 11273.20 57.86 57207.87 88888.00 2014-10-27 06:31:39.409 300 11273.19 57.81 57207.97 88888.00 2014-10-27 06:31:39.909 300 11273.19 57.72 57208.11 88888.00 2014-10-27 06:31:40.409 300 11273.17 57.70 57208.18 88888.00 2014-10-27 06:31:40.909 300 11273.16 57.68 57208.24 88888.00 2014-10-27 06:31:41.409 300 11273.11 57.68 57208.36 88888.00 2014-10-27 06:31:41.909 300 11273.14 57.69 57208.42 88888.00 2014-10-27 06:31:42.409 300 11273.09 57.66 57208.57 88888.00 2014-10-27 06:31:42.909 300 11273.07 57.59 57208.68 88888.00 2014-10-27 06:31:43.409 300 11273.12 57.50 57208.79 88888.00 2014-10-27 06:31:43.909 300 11273.16 57.49 57208.88 88888.00 2014-10-27 06:31:44.409 300 11273.11 57.49 57208.95 88888.00 2014-10-27 06:31:44.909 300 11273.09 57.44 57209.04 88888.00 2014-10-27 06:31:45.409 300 11273.10 57.43 57209.16 88888.00 2014-10-27 06:31:45.909 300 11273.11 57.42 57209.28 88888.00 2014-10-27 06:31:46.409 300 11273.11 57.37 57209.35 88888.00 2014-10-27 06:31:46.909 300 11273.12 57.35 57209.52 88888.00 2014-10-27 06:31:47.409 300 11273.11 57.32 57209.64 88888.00 2014-10-27 06:31:47.909 300 11273.11 57.23 57209.77 88888.00 2014-10-27 06:31:48.409 300 11273.10 57.20 57209.83 88888.00 2014-10-27 06:31:48.909 300 11273.07 57.18 57209.90 88888.00 2014-10-27 06:31:49.409 300 11273.14 57.16 57209.92 88888.00 2014-10-27 06:31:49.909 300 11273.11 57.13 57210.05 88888.00 2014-10-27 06:31:50.409 300 11273.07 57.09 57210.10 88888.00 2014-10-27 06:31:50.909 300 11273.09 57.04 57210.18 88888.00 2014-10-27 06:31:51.409 300 11273.09 57.03 57210.29 88888.00 2014-10-27 06:31:51.909 300 11273.10 57.03 57210.44 88888.00 2014-10-27 06:31:52.409 300 11273.09 57.00 57210.60 88888.00 2014-10-27 06:31:52.909 300 11273.07 56.90 57210.54 88888.00 2014-10-27 06:31:53.409 300 11273.07 56.86 57210.45 88888.00 2014-10-27 06:31:53.909 300 11273.09 56.86 57210.55 88888.00 2014-10-27 06:31:54.409 300 11273.07 56.81 57210.58 88888.00 2014-10-27 06:31:54.909 300 11273.07 56.73 57210.67 88888.00 2014-10-27 06:31:55.409 300 11273.06 56.69 57210.71 88888.00 2014-10-27 06:31:55.909 300 11273.06 56.73 57210.81 88888.00 2014-10-27 06:31:56.409 300 11273.06 56.69 57210.87 88888.00 2014-10-27 06:31:56.909 300 11273.07 56.63 57210.90 88888.00 2014-10-27 06:31:57.409 300 11273.09 56.60 57210.93 88888.00 2014-10-27 06:31:57.909 300 11273.07 56.55 57211.01 88888.00 2014-10-27 06:31:58.409 300 11273.06 56.49 57211.08 88888.00 2014-10-27 06:31:58.909 300 11273.09 56.43 57211.14 88888.00 2014-10-27 06:31:59.409 300 11273.10 56.42 57211.13 88888.00 2014-10-27 06:31:59.909 300 11273.06 56.35 57211.25 88888.00 2014-10-27 06:32:00.409 300 11273.03 56.27 57211.27 88888.00 2014-10-27 06:32:00.909 300 11273.06 56.23 57211.26 88888.00 2014-10-27 06:32:01.409 300 11273.03 56.19 57211.33 88888.00 2014-10-27 06:32:01.909 300 11273.07 56.13 57211.26 88888.00 2014-10-27 06:32:02.409 300 11273.11 56.07 57211.26 88888.00 2014-10-27 06:32:02.909 300 11273.09 56.01 57211.29 88888.00 2014-10-27 06:32:03.409 300 11273.14 55.93 57211.27 88888.00 2014-10-27 06:32:03.909 300 11273.21 55.92 57211.24 88888.00 2014-10-27 06:32:04.409 300 11273.24 55.91 57211.26 88888.00 2014-10-27 06:32:04.909 300 11273.23 55.81 57211.25 88888.00 2014-10-27 06:32:05.409 300 11273.23 55.74 57211.24 88888.00 2014-10-27 06:32:05.909 300 11273.24 55.68 57211.20 88888.00 2014-10-27 06:32:06.409 300 11273.34 55.62 57211.24 88888.00 2014-10-27 06:32:06.909 300 11273.37 55.52 57211.22 88888.00 2014-10-27 06:32:07.409 300 11273.37 55.45 57211.27 88888.00 2014-10-27 06:32:07.909 300 11273.39 55.34 57211.26 88888.00 2014-10-27 06:32:08.409 300 11273.41 55.28 57211.19 88888.00 2014-10-27 06:32:08.909 300 11273.37 55.24 57211.18 88888.00 2014-10-27 06:32:09.409 300 11273.35 55.16 57211.09 88888.00 2014-10-27 06:32:09.909 300 11273.40 55.10 57211.03 88888.00 2014-10-27 06:32:10.409 300 11273.39 54.98 57210.99 88888.00 2014-10-27 06:32:10.909 300 11273.47 54.89 57210.83 88888.00 2014-10-27 06:32:11.409 300 11273.53 54.84 57210.81 88888.00 2014-10-27 06:32:11.909 300 11273.53 54.79 57210.80 88888.00 2014-10-27 06:32:12.409 300 11273.53 54.72 57210.68 88888.00 2014-10-27 06:32:12.909 300 11273.58 54.69 57210.62 88888.00 2014-10-27 06:32:13.409 300 11273.64 54.62 57210.63 88888.00 2014-10-27 06:32:13.909 300 11273.61 54.51 57210.55 88888.00 2014-10-27 06:32:14.409 300 11273.59 54.42 57210.42 88888.00 2014-10-27 06:32:14.909 300 11273.61 54.36 57210.44 88888.00 2014-10-27 06:32:15.409 300 11273.66 54.32 57210.43 88888.00 2014-10-27 06:32:15.909 300 11273.74 54.26 57210.36 88888.00 2014-10-27 06:32:16.409 300 11273.73 54.17 57210.39 88888.00 2014-10-27 06:32:16.909 300 11273.72 54.09 57210.35 88888.00 2014-10-27 06:32:17.409 300 11273.78 54.02 57210.32 88888.00 2014-10-27 06:32:17.909 300 11273.76 53.97 57210.32 88888.00 2014-10-27 06:32:18.409 300 11273.80 53.90 57210.29 88888.00 2014-10-27 06:32:18.909 300 11273.81 53.84 57210.28 88888.00 2014-10-27 06:32:19.409 300 11273.82 53.81 57210.24 88888.00 2014-10-27 06:32:19.909 300 11273.82 53.76 57210.33 88888.00 2014-10-27 06:32:20.409 300 11273.88 53.70 57210.54 88888.00 2014-10-27 06:32:20.909 300 11273.90 53.66 57210.60 88888.00 2014-10-27 06:32:21.409 300 11273.94 53.57 57210.55 88888.00 2014-10-27 06:32:21.909 300 11273.99 53.54 57210.68 88888.00 2014-10-27 06:32:22.409 300 11273.96 53.51 57210.80 88888.00 2014-10-27 06:32:22.909 300 11273.95 53.49 57210.90 88888.00 2014-10-27 06:32:23.409 300 11273.97 53.46 57210.95 88888.00 2014-10-27 06:32:23.909 300 11273.96 53.40 57211.00 88888.00 2014-10-27 06:32:24.409 300 11273.99 53.30 57211.13 88888.00 2014-10-27 06:32:24.909 300 11274.04 53.24 57211.24 88888.00 2014-10-27 06:32:25.409 300 11274.02 53.17 57211.34 88888.00 2014-10-27 06:32:25.909 300 11274.04 53.16 57211.41 88888.00 2014-10-27 06:32:26.409 300 11274.04 53.10 57211.55 88888.00 2014-10-27 06:32:26.909 300 11274.07 53.03 57211.67 88888.00 2014-10-27 06:32:27.409 300 11274.15 53.06 57211.82 88888.00 2014-10-27 06:32:27.909 300 11274.17 52.95 57211.90 88888.00 2014-10-27 06:32:28.410 300 11274.15 52.82 57212.02 88888.00 2014-10-27 06:32:28.910 300 11274.16 52.82 57212.14 88888.00 2014-10-27 06:32:29.410 300 11274.17 52.82 57212.18 88888.00 2014-10-27 06:32:29.910 300 11274.18 52.71 57212.25 88888.00 2014-10-27 06:32:30.410 300 11274.24 52.64 57212.36 88888.00 2014-10-27 06:32:30.910 300 11274.28 52.56 57212.49 88888.00 2014-10-27 06:32:31.410 300 11274.27 52.48 57212.60 88888.00 2014-10-27 06:32:31.910 300 11274.27 52.41 57212.66 88888.00 2014-10-27 06:32:32.410 300 11274.32 52.33 57212.80 88888.00 2014-10-27 06:32:32.910 300 11274.32 52.24 57212.99 88888.00 2014-10-27 06:32:33.410 300 11274.34 52.18 57213.14 88888.00 2014-10-27 06:32:33.910 300 11274.41 52.12 57213.25 88888.00 2014-10-27 06:32:34.410 300 11274.41 52.08 57213.41 88888.00 2014-10-27 06:32:34.910 300 11274.42 52.00 57213.56 88888.00 2014-10-27 06:32:35.410 300 11274.42 51.94 57213.76 88888.00 2014-10-27 06:32:35.910 300 11274.48 51.91 57213.88 88888.00 2014-10-27 06:32:36.410 300 11274.49 51.86 57214.03 88888.00 2014-10-27 06:32:36.910 300 11274.51 51.81 57214.24 88888.00 2014-10-27 06:32:37.410 300 11274.55 51.78 57214.36 88888.00 2014-10-27 06:32:37.910 300 11274.55 51.76 57214.54 88888.00 2014-10-27 06:32:38.410 300 11274.57 51.69 57214.71 88888.00 2014-10-27 06:32:38.910 300 11274.60 51.66 57214.90 88888.00 2014-10-27 06:32:39.410 300 11274.60 51.60 57214.99 88888.00 2014-10-27 06:32:39.910 300 11274.64 51.57 57215.08 88888.00 2014-10-27 06:32:40.410 300 11274.67 51.49 57215.25 88888.00 2014-10-27 06:32:40.910 300 11274.74 51.43 57215.39 88888.00 2014-10-27 06:32:41.410 300 11274.74 51.38 57215.51 88888.00 2014-10-27 06:32:41.910 300 11274.78 51.33 57215.64 88888.00 2014-10-27 06:32:42.410 300 11274.76 51.30 57215.71 88888.00 2014-10-27 06:32:42.910 300 11274.83 51.24 57215.84 88888.00 2014-10-27 06:32:43.410 300 11274.89 51.19 57215.94 88888.00 2014-10-27 06:32:43.910 300 11274.89 51.15 57216.02 88888.00 2014-10-27 06:32:44.410 300 11274.82 51.04 57216.13 88888.00 2014-10-27 06:32:44.910 300 11274.80 50.97 57216.25 88888.00 2014-10-27 06:32:45.410 300 11274.78 50.95 57216.23 88888.00 2014-10-27 06:32:45.910 300 11274.84 50.89 57216.33 88888.00 2014-10-27 06:32:46.410 300 11274.93 50.84 57216.46 88888.00 2014-10-27 06:32:46.910 300 11274.94 50.79 57216.57 88888.00 2014-10-27 06:32:47.410 300 11274.99 50.72 57216.67 88888.00 2014-10-27 06:32:47.910 300 11275.04 50.65 57216.78 88888.00 2014-10-27 06:32:48.410 300 11275.05 50.61 57216.89 88888.00 2014-10-27 06:32:48.910 300 11275.06 50.62 57217.05 88888.00 2014-10-27 06:32:49.410 300 11275.10 50.54 57217.19 88888.00 2014-10-27 06:32:49.910 300 11275.18 50.49 57217.28 88888.00 2014-10-27 06:32:50.410 300 11275.17 50.42 57217.39 88888.00 2014-10-27 06:32:50.910 300 11275.17 50.38 57217.55 88888.00 2014-10-27 06:32:51.410 300 11275.18 50.42 57217.66 88888.00 2014-10-27 06:32:51.910 300 11275.25 50.35 57217.71 88888.00 2014-10-27 06:32:52.410 300 11275.28 50.30 57217.89 88888.00 2014-10-27 06:32:52.910 300 11275.31 50.24 57218.01 88888.00 2014-10-27 06:32:53.410 300 11275.31 50.20 57218.11 88888.00 2014-10-27 06:32:53.910 300 11275.35 50.13 57218.16 88888.00 2014-10-27 06:32:54.410 300 11275.42 50.06 57218.30 88888.00 2014-10-27 06:32:54.910 300 11275.46 50.03 57218.41 88888.00 2014-10-27 06:32:55.410 300 11275.50 50.03 57218.58 88888.00 2014-10-27 06:32:55.910 300 11275.53 49.99 57218.69 88888.00 2014-10-27 06:32:56.410 300 11275.55 49.93 57218.86 88888.00 2014-10-27 06:32:56.910 300 11275.61 49.93 57218.99 88888.00 2014-10-27 06:32:57.410 300 11275.68 49.89 57219.09 88888.00 2014-10-27 06:32:57.910 300 11275.71 49.82 57219.31 88888.00 2014-10-27 06:32:58.410 300 11275.78 49.75 57219.48 88888.00 2014-10-27 06:32:58.910 300 11275.81 49.73 57219.56 88888.00 2014-10-27 06:32:59.410 300 11275.84 49.63 57219.69 88888.00 2014-10-27 06:32:59.910 300 11275.89 49.61 57219.76 88888.00 2014-10-27 06:33:00.410 300 11275.96 49.59 57219.88 88888.00 2014-10-27 06:33:00.910 300 11276.01 49.55 57220.05 88888.00 2014-10-27 06:33:01.410 300 11276.03 49.53 57220.15 88888.00 2014-10-27 06:33:01.910 300 11276.08 49.47 57220.29 88888.00 2014-10-27 06:33:02.410 300 11276.16 49.46 57220.39 88888.00 2014-10-27 06:33:02.910 300 11276.19 49.43 57220.58 88888.00 2014-10-27 06:33:03.410 300 11276.24 49.33 57220.75 88888.00 2014-10-27 06:33:03.910 300 11276.28 49.32 57220.85 88888.00 2014-10-27 06:33:04.410 300 11276.33 49.27 57220.94 88888.00 2014-10-27 06:33:04.910 300 11276.42 49.25 57221.06 88888.00 2014-10-27 06:33:05.410 300 11276.46 49.22 57221.21 88888.00 2014-10-27 06:33:05.910 300 11276.49 49.21 57221.37 88888.00 2014-10-27 06:33:06.410 300 11276.59 49.13 57221.52 88888.00 2014-10-27 06:33:06.910 300 11276.67 49.05 57221.67 88888.00 2014-10-27 06:33:07.410 300 11276.72 49.00 57221.80 88888.00 2014-10-27 06:33:07.910 300 11276.74 49.02 57221.86 88888.00 2014-10-27 06:33:08.410 300 11276.82 48.99 57221.99 88888.00 2014-10-27 06:33:08.910 300 11276.86 48.91 57222.14 88888.00 2014-10-27 06:33:09.410 300 11276.89 48.87 57222.29 88888.00 2014-10-27 06:33:09.910 300 11277.00 48.88 57222.43 88888.00 2014-10-27 06:33:10.410 300 11277.09 48.87 57222.54 88888.00 2014-10-27 06:33:10.910 300 11277.12 48.79 57222.64 88888.00 2014-10-27 06:33:11.410 300 11277.17 48.79 57222.70 88888.00 2014-10-27 06:33:11.910 300 11277.19 48.83 57222.80 88888.00 2014-10-27 06:33:12.410 300 11277.26 48.77 57222.90 88888.00 2014-10-27 06:33:12.910 300 11277.31 48.73 57222.95 88888.00 2014-10-27 06:33:13.410 300 11277.41 48.70 57223.05 88888.00 2014-10-27 06:33:13.910 300 11277.43 48.66 57223.16 88888.00 2014-10-27 06:33:14.410 300 11277.47 48.59 57223.23 88888.00 2014-10-27 06:33:14.910 300 11277.56 48.57 57223.35 88888.00 2014-10-27 06:33:15.410 300 11277.60 48.51 57223.47 88888.00 2014-10-27 06:33:15.910 300 11277.63 48.46 57223.55 88888.00 2014-10-27 06:33:16.410 300 11277.74 48.45 57223.63 88888.00 2014-10-27 06:33:16.910 300 11277.72 48.41 57223.68 88888.00 2014-10-27 06:33:17.410 300 11277.78 48.34 57223.74 88888.00 2014-10-27 06:33:17.910 300 11277.86 48.32 57223.80 88888.00 2014-10-27 06:33:18.410 300 11277.92 48.30 57223.86 88888.00 2014-10-27 06:33:18.910 300 11277.95 48.27 57223.86 88888.00 2014-10-27 06:33:19.410 300 11277.99 48.19 57223.97 88888.00 2014-10-27 06:33:19.910 300 11278.07 48.15 57224.08 88888.00 2014-10-27 06:33:20.410 300 11278.12 48.13 57224.12 88888.00 2014-10-27 06:33:20.910 300 11278.17 48.07 57224.16 88888.00 2014-10-27 06:33:21.410 300 11278.14 48.04 57224.22 88888.00 2014-10-27 06:33:21.910 300 11278.21 47.99 57224.21 88888.00 2014-10-27 06:33:22.410 300 11278.30 47.96 57224.32 88888.00 2014-10-27 06:33:22.910 300 11278.33 47.95 57224.42 88888.00 2014-10-27 06:33:23.410 300 11278.37 47.92 57224.47 88888.00 2014-10-27 06:33:23.910 300 11278.40 47.90 57224.50 88888.00 2014-10-27 06:33:24.410 300 11278.44 47.91 57224.55 88888.00 2014-10-27 06:33:24.910 300 11278.46 47.85 57224.61 88888.00 2014-10-27 06:33:25.410 300 11278.54 47.84 57224.68 88888.00 2014-10-27 06:33:25.910 300 11278.58 47.76 57224.69 88888.00 2014-10-27 06:33:26.410 300 11278.61 47.73 57224.79 88888.00 2014-10-27 06:33:26.910 300 11278.60 47.70 57224.83 88888.00 2014-10-27 06:33:27.410 300 11278.65 47.66 57224.86 88888.00 2014-10-27 06:33:27.910 300 11278.69 47.68 57224.96 88888.00 2014-10-27 06:33:28.410 300 11278.67 47.61 57225.08 88888.00 2014-10-27 06:33:28.910 300 11278.72 47.56 57225.17 88888.00 2014-10-27 06:33:29.410 300 11278.72 47.56 57225.17 88888.00 2014-10-27 06:33:29.910 300 11278.73 47.52 57225.26 88888.00 2014-10-27 06:33:30.410 300 11278.77 47.52 57225.34 88888.00 2014-10-27 06:33:30.910 300 11278.83 47.47 57225.40 88888.00 2014-10-27 06:33:31.410 300 11278.84 47.43 57225.51 88888.00 2014-10-27 06:33:31.910 300 11278.81 47.43 57225.53 88888.00 2014-10-27 06:33:32.410 300 11278.83 47.43 57225.65 88888.00 2014-10-27 06:33:32.910 300 11278.83 47.42 57225.78 88888.00 2014-10-27 06:33:33.410 300 11278.81 47.38 57225.83 88888.00 2014-10-27 06:33:33.910 300 11278.88 47.34 57225.94 88888.00 2014-10-27 06:33:34.410 300 11278.89 47.31 57226.03 88888.00 2014-10-27 06:33:34.910 300 11278.89 47.29 57226.18 88888.00 2014-10-27 06:33:35.410 300 11278.89 47.27 57226.26 88888.00 2014-10-27 06:33:35.910 300 11278.87 47.29 57226.33 88888.00 2014-10-27 06:33:36.410 300 11278.81 47.29 57226.50 88888.00 2014-10-27 06:33:36.910 300 11278.81 47.32 57226.61 88888.00 2014-10-27 06:33:37.410 300 11278.83 47.27 57226.63 88888.00 2014-10-27 06:33:37.910 300 11278.82 47.18 57226.69 88888.00 2014-10-27 06:33:38.410 300 11278.80 47.17 57226.87 88888.00 2014-10-27 06:33:38.910 300 11278.79 47.13 57227.01 88888.00 2014-10-27 06:33:39.410 300 11278.81 47.08 57227.03 88888.00 2014-10-27 06:33:39.910 300 11278.83 47.05 57227.10 88888.00 2014-10-27 06:33:40.410 300 11278.81 47.04 57227.25 88888.00 2014-10-27 06:33:40.910 300 11278.73 47.01 57227.39 88888.00 2014-10-27 06:33:41.410 300 11278.73 47.01 57227.50 88888.00 2014-10-27 06:33:41.910 300 11278.72 46.97 57227.58 88888.00 2014-10-27 06:33:42.410 300 11278.67 46.95 57227.69 88888.00 2014-10-27 06:33:42.910 300 11278.65 46.93 57227.88 88888.00 2014-10-27 06:33:43.410 300 11278.61 46.89 57227.98 88888.00 2014-10-27 06:33:43.910 300 11278.62 46.87 57228.09 88888.00 2014-10-27 06:33:44.410 300 11278.62 46.86 57228.15 88888.00 2014-10-27 06:33:44.910 300 11278.54 46.82 57228.29 88888.00 2014-10-27 06:33:45.410 300 11278.53 46.81 57228.38 88888.00 2014-10-27 06:33:45.910 300 11278.49 46.80 57228.46 88888.00 2014-10-27 06:33:46.410 300 11278.51 46.79 57228.64 88888.00 2014-10-27 06:33:46.910 300 11278.44 46.77 57228.75 88888.00 2014-10-27 06:33:47.410 300 11278.34 46.80 57228.86 88888.00 2014-10-27 06:33:47.910 300 11278.34 46.82 57229.00 88888.00 2014-10-27 06:33:48.410 300 11278.35 46.79 57229.07 88888.00 2014-10-27 06:33:48.910 300 11278.33 46.76 57229.16 88888.00 2014-10-27 06:33:49.410 300 11278.32 46.73 57229.34 88888.00 2014-10-27 06:33:49.910 300 11278.28 46.76 57229.47 88888.00 2014-10-27 06:33:50.410 300 11278.27 46.73 57229.54 88888.00 2014-10-27 06:33:50.910 300 11278.20 46.70 57229.65 88888.00 2014-10-27 06:33:51.410 300 11278.20 46.70 57229.82 88888.00 2014-10-27 06:33:51.910 300 11278.18 46.71 57229.92 88888.00 2014-10-27 06:33:52.410 300 11278.14 46.70 57230.07 88888.00 2014-10-27 06:33:52.910 300 11278.09 46.70 57230.18 88888.00 2014-10-27 06:33:53.410 300 11278.02 46.68 57230.33 88888.00 2014-10-27 06:33:53.910 300 11277.97 46.68 57230.54 88888.00 2014-10-27 06:33:54.410 300 11277.95 46.68 57230.65 88888.00 2014-10-27 06:33:54.910 300 11277.93 46.68 57230.76 88888.00 2014-10-27 06:33:55.410 300 11277.88 46.63 57230.86 88888.00 2014-10-27 06:33:55.910 300 11277.84 46.62 57230.97 88888.00 2014-10-27 06:33:56.410 300 11277.86 46.54 57231.09 88888.00 2014-10-27 06:33:56.910 300 11277.81 46.54 57231.22 88888.00 2014-10-27 06:33:57.410 300 11277.78 46.57 57231.30 88888.00 2014-10-27 06:33:57.910 300 11277.70 46.60 57231.44 88888.00 2014-10-27 06:33:58.410 300 11277.67 46.56 57231.51 88888.00 2014-10-27 06:33:58.910 300 11277.60 46.60 57231.61 88888.00 2014-10-27 06:33:59.410 300 11277.54 46.62 57231.78 88888.00 2014-10-27 06:33:59.910 300 11277.50 46.57 57231.93 88888.00 2014-10-27 06:34:00.410 300 11277.45 46.59 57232.12 88888.00 2014-10-27 06:34:00.910 300 11277.45 46.62 57232.23 88888.00 2014-10-27 06:34:01.410 300 11277.37 46.60 57232.31 88888.00 2014-10-27 06:34:01.910 300 11277.34 46.63 57232.46 88888.00 2014-10-27 06:34:02.410 300 11277.29 46.63 57232.68 88888.00 2014-10-27 06:34:02.910 300 11277.24 46.62 57232.79 88888.00 2014-10-27 06:34:03.410 300 11277.19 46.63 57232.94 88888.00 2014-10-27 06:34:03.910 300 11277.13 46.61 57233.11 88888.00 2014-10-27 06:34:04.410 300 11277.10 46.59 57233.30 88888.00 2014-10-27 06:34:04.910 300 11277.06 46.59 57233.46 88888.00 2014-10-27 06:34:05.410 300 11277.00 46.57 57233.56 88888.00 2014-10-27 06:34:05.910 300 11276.94 46.59 57233.67 88888.00 2014-10-27 06:34:06.410 300 11276.93 46.63 57233.84 88888.00 2014-10-27 06:34:06.910 300 11276.92 46.63 57234.01 88888.00 2014-10-27 06:34:07.410 300 11276.86 46.68 57234.18 88888.00 2014-10-27 06:34:07.910 300 11276.78 46.63 57234.33 88888.00 2014-10-27 06:34:08.410 300 11276.68 46.67 57234.46 88888.00 2014-10-27 06:34:08.910 300 11276.64 46.66 57234.55 88888.00 2014-10-27 06:34:09.410 300 11276.57 46.68 57234.74 88888.00 2014-10-27 06:34:09.910 300 11276.57 46.68 57234.83 88888.00 2014-10-27 06:34:10.410 300 11276.51 46.71 57234.97 88888.00 2014-10-27 06:34:10.910 300 11276.43 46.69 57235.15 88888.00 2014-10-27 06:34:11.410 300 11276.38 46.66 57235.29 88888.00 2014-10-27 06:34:11.910 300 11276.35 46.63 57235.49 88888.00 2014-10-27 06:34:12.410 300 11276.26 46.63 57235.57 88888.00 2014-10-27 06:34:12.910 300 11276.23 46.63 57235.67 88888.00 2014-10-27 06:34:13.410 300 11276.22 46.60 57235.77 88888.00 2014-10-27 06:34:13.910 300 11276.15 46.59 57235.90 88888.00 2014-10-27 06:34:14.410 300 11276.10 46.63 57236.00 88888.00 2014-10-27 06:34:14.910 300 11276.04 46.67 57236.11 88888.00 2014-10-27 06:34:15.410 300 11275.97 46.69 57236.24 88888.00 2014-10-27 06:34:15.910 300 11275.96 46.66 57236.41 88888.00 2014-10-27 06:34:16.410 300 11275.94 46.60 57236.53 88888.00 2014-10-27 06:34:16.910 300 11275.87 46.60 57236.61 88888.00 2014-10-27 06:34:17.410 300 11275.83 46.57 57236.80 88888.00 2014-10-27 06:34:17.910 300 11275.84 46.54 57236.96 88888.00 2014-10-27 06:34:18.410 300 11275.77 46.52 57236.98 88888.00 2014-10-27 06:34:18.910 300 11275.73 46.52 57237.03 88888.00 2014-10-27 06:34:19.410 300 11275.67 46.49 57237.24 88888.00 2014-10-27 06:34:19.910 300 11275.63 46.42 57237.32 88888.00 2014-10-27 06:34:20.410 300 11275.60 46.42 57237.41 88888.00 2014-10-27 06:34:20.910 300 11275.54 46.42 57237.47 88888.00 2014-10-27 06:34:21.410 300 11275.50 46.41 57237.57 88888.00 2014-10-27 06:34:21.910 300 11275.42 46.41 57237.73 88888.00 2014-10-27 06:34:22.410 300 11275.34 46.39 57237.86 88888.00 2014-10-27 06:34:22.910 300 11275.35 46.34 57238.03 88888.00 2014-10-27 06:34:23.410 300 11275.27 46.26 57238.09 88888.00 2014-10-27 06:34:23.910 300 11275.18 46.19 57238.17 88888.00 2014-10-27 06:34:24.410 300 11275.18 46.21 57238.28 88888.00 2014-10-27 06:34:24.910 300 11275.14 46.26 57238.39 88888.00 2014-10-27 06:34:25.410 300 11275.13 46.21 57238.54 88888.00 2014-10-27 06:34:25.910 300 11275.12 46.18 57238.66 88888.00 2014-10-27 06:34:26.410 300 11275.06 46.14 57238.74 88888.00 2014-10-27 06:34:26.910 300 11274.96 46.08 57238.85 88888.00 2014-10-27 06:34:27.410 300 11274.87 46.01 57238.95 88888.00 2014-10-27 06:34:27.910 300 11274.90 46.00 57239.02 88888.00 2014-10-27 06:34:28.410 300 11274.90 46.02 57239.06 88888.00 2014-10-27 06:34:28.910 300 11274.86 45.98 57239.20 88888.00 2014-10-27 06:34:29.410 300 11274.83 45.94 57239.26 88888.00 2014-10-27 06:34:29.910 300 11274.77 45.92 57239.36 88888.00 2014-10-27 06:34:30.410 300 11274.72 45.88 57239.45 88888.00 2014-10-27 06:34:30.910 300 11274.70 45.87 57239.50 88888.00 2014-10-27 06:34:31.410 300 11274.62 45.81 57239.53 88888.00 2014-10-27 06:34:31.910 300 11274.59 45.78 57239.56 88888.00 2014-10-27 06:34:32.410 300 11274.57 45.75 57239.64 88888.00 2014-10-27 06:34:32.910 300 11274.53 45.69 57239.71 88888.00 2014-10-27 06:34:33.410 300 11274.58 45.73 57239.79 88888.00 2014-10-27 06:34:33.910 300 11274.59 45.71 57239.87 88888.00 2014-10-27 06:34:34.410 300 11274.57 45.65 57239.91 88888.00 2014-10-27 06:34:34.910 300 11274.57 45.60 57239.97 88888.00 2014-10-27 06:34:35.410 300 11274.53 45.60 57240.03 88888.00 2014-10-27 06:34:35.910 300 11274.53 45.57 57240.17 88888.00 2014-10-27 06:34:36.410 300 11274.52 45.58 57240.24 88888.00 2014-10-27 06:34:36.910 300 11274.49 45.54 57240.26 88888.00 2014-10-27 06:34:37.410 300 11274.48 45.53 57240.34 88888.00 2014-10-27 06:34:37.910 300 11274.50 45.53 57240.40 88888.00 2014-10-27 06:34:38.410 300 11274.48 45.53 57240.41 88888.00 2014-10-27 06:34:38.910 300 11274.43 45.51 57240.53 88888.00 2014-10-27 06:34:39.410 300 11274.41 45.46 57240.77 88888.00 2014-10-27 06:34:39.910 300 11274.41 45.47 57240.90 88888.00 2014-10-27 06:34:40.410 300 11274.39 45.44 57240.94 88888.00 2014-10-27 06:34:40.910 300 11274.37 45.47 57241.12 88888.00 2014-10-27 06:34:41.410 300 11274.35 45.45 57241.19 88888.00 2014-10-27 06:34:41.910 300 11274.32 45.44 57241.25 88888.00 2014-10-27 06:34:42.410 300 11274.34 45.43 57241.25 88888.00 2014-10-27 06:34:42.910 300 11274.28 45.43 57241.32 88888.00 2014-10-27 06:34:43.410 300 11274.28 45.38 57241.36 88888.00 2014-10-27 06:34:43.910 300 11274.29 45.39 57241.45 88888.00 2014-10-27 06:34:44.410 300 11274.28 45.38 57241.51 88888.00 2014-10-27 06:34:44.910 300 11274.27 45.34 57241.60 88888.00 2014-10-27 06:34:45.410 300 11274.25 45.32 57241.61 88888.00 2014-10-27 06:34:45.910 300 11274.24 45.23 57241.63 88888.00 2014-10-27 06:34:46.410 300 11274.29 45.20 57241.65 88888.00 2014-10-27 06:34:46.910 300 11274.29 45.23 57241.67 88888.00 2014-10-27 06:34:47.410 300 11274.24 45.21 57241.69 88888.00 2014-10-27 06:34:47.910 300 11274.24 45.17 57241.73 88888.00 2014-10-27 06:34:48.410 300 11274.25 45.11 57241.80 88888.00 2014-10-27 06:34:48.910 300 11274.24 45.10 57241.83 88888.00 2014-10-27 06:34:49.410 300 11274.27 45.04 57241.86 88888.00 2014-10-27 06:34:49.910 300 11274.24 44.99 57241.90 88888.00 2014-10-27 06:34:50.410 300 11274.21 44.96 57241.94 88888.00 2014-10-27 06:34:50.910 300 11274.20 44.98 57241.99 88888.00 2014-10-27 06:34:51.410 300 11274.21 44.98 57241.99 88888.00 2014-10-27 06:34:51.910 300 11274.18 44.92 57242.01 88888.00 2014-10-27 06:34:52.410 300 11274.20 44.90 57242.12 88888.00 2014-10-27 06:34:52.910 300 11274.17 44.92 57242.20 88888.00 2014-10-27 06:34:53.410 300 11274.20 44.90 57242.23 88888.00 2014-10-27 06:34:53.910 300 11274.17 44.85 57242.28 88888.00 2014-10-27 06:34:54.410 300 11274.15 44.83 57242.33 88888.00 2014-10-27 06:34:54.910 300 11274.16 44.83 57242.35 88888.00 2014-10-27 06:34:55.410 300 11274.17 44.85 57242.38 88888.00 2014-10-27 06:34:55.910 300 11274.15 44.80 57242.45 88888.00 2014-10-27 06:34:56.410 300 11274.15 44.75 57242.46 88888.00 2014-10-27 06:34:56.910 300 11274.14 44.73 57242.44 88888.00 2014-10-27 06:34:57.410 300 11274.11 44.70 57242.51 88888.00 2014-10-27 06:34:57.910 300 11274.11 44.66 57242.53 88888.00 2014-10-27 06:34:58.410 300 11274.09 44.64 57242.61 88888.00 2014-10-27 06:34:58.910 300 11274.06 44.62 57242.64 88888.00 2014-10-27 06:34:59.410 300 11274.04 44.57 57242.64 88888.00 2014-10-27 06:34:59.910 300 11274.04 44.55 57242.70 88888.00 2014-10-27 06:35:00.410 300 11274.07 44.45 57242.71 88888.00 2014-10-27 06:35:00.910 300 11274.07 44.43 57242.76 88888.00 2014-10-27 06:35:01.410 300 11274.08 44.42 57242.72 88888.00 2014-10-27 06:35:01.910 300 11274.00 44.39 57242.64 88888.00 2014-10-27 06:35:02.410 300 11273.99 44.36 57242.65 88888.00 2014-10-27 06:35:02.910 300 11273.96 44.31 57242.67 88888.00 2014-10-27 06:35:03.410 300 11273.92 44.31 57242.71 88888.00 2014-10-27 06:35:03.910 300 11273.93 44.32 57242.73 88888.00 2014-10-27 06:35:04.410 300 11273.92 44.32 57242.76 88888.00 2014-10-27 06:35:04.910 300 11273.90 44.26 57242.78 88888.00 2014-10-27 06:35:05.410 300 11273.86 44.23 57242.85 88888.00 2014-10-27 06:35:05.910 300 11273.81 44.15 57242.91 88888.00 2014-10-27 06:35:06.410 300 11273.81 44.14 57242.96 88888.00 2014-10-27 06:35:06.910 300 11273.80 44.10 57243.06 88888.00 2014-10-27 06:35:07.410 300 11273.71 44.08 57243.05 88888.00 2014-10-27 06:35:07.910 300 11273.68 44.00 57242.98 88888.00 2014-10-27 06:35:08.410 300 11273.67 44.01 57243.03 88888.00 2014-10-27 06:35:08.910 300 11273.62 43.98 57243.12 88888.00 2014-10-27 06:35:09.410 300 11273.62 43.92 57243.18 88888.00 2014-10-27 06:35:09.910 300 11273.61 43.87 57243.21 88888.00 2014-10-27 06:35:10.410 300 11273.62 43.88 57243.17 88888.00 2014-10-27 06:35:10.910 300 11273.61 43.89 57243.14 88888.00 2014-10-27 06:35:11.410 300 11273.59 43.82 57243.28 88888.00 2014-10-27 06:35:11.910 300 11273.58 43.78 57243.31 88888.00 2014-10-27 06:35:12.410 300 11273.53 43.76 57243.38 88888.00 2014-10-27 06:35:12.910 300 11273.51 43.76 57243.40 88888.00 2014-10-27 06:35:13.410 300 11273.46 43.75 57243.41 88888.00 2014-10-27 06:35:13.910 300 11273.46 43.67 57243.47 88888.00 2014-10-27 06:35:14.410 300 11273.47 43.57 57243.53 88888.00 2014-10-27 06:35:14.910 300 11273.43 43.51 57243.53 88888.00 2014-10-27 06:35:15.410 300 11273.34 43.50 57243.48 88888.00 2014-10-27 06:35:15.910 300 11273.30 43.49 57243.41 88888.00 2014-10-27 06:35:16.410 300 11273.34 43.44 57243.40 88888.00 2014-10-27 06:35:16.910 300 11273.28 43.35 57243.34 88888.00 2014-10-27 06:35:17.410 300 11273.24 43.29 57243.32 88888.00 2014-10-27 06:35:17.910 300 11273.21 43.24 57243.36 88888.00 2014-10-27 06:35:18.410 300 11273.16 43.17 57243.31 88888.00 2014-10-27 06:35:18.910 300 11273.17 43.15 57243.24 88888.00 2014-10-27 06:35:19.410 300 11273.18 43.09 57243.22 88888.00 2014-10-27 06:35:19.910 300 11273.17 43.01 57243.18 88888.00 2014-10-27 06:35:20.410 300 11273.11 42.96 57243.23 88888.00 2014-10-27 06:35:20.910 300 11273.12 42.96 57243.25 88888.00 2014-10-27 06:35:21.410 300 11273.11 42.90 57243.21 88888.00 2014-10-27 06:35:21.910 300 11273.11 42.79 57243.21 88888.00 2014-10-27 06:35:22.410 300 11273.09 42.72 57243.21 88888.00 2014-10-27 06:35:22.910 300 11273.07 42.72 57243.19 88888.00 2014-10-27 06:35:23.410 300 11273.07 42.67 57243.17 88888.00 2014-10-27 06:35:23.910 300 11273.07 42.60 57243.15 88888.00 2014-10-27 06:35:24.410 300 11273.02 42.54 57242.97 88888.00 2014-10-27 06:35:24.910 300 11272.93 42.47 57242.87 88888.00 2014-10-27 06:35:25.410 300 11272.97 42.46 57242.90 88888.00 2014-10-27 06:35:25.910 300 11272.97 42.41 57242.89 88888.00 2014-10-27 06:35:26.410 300 11272.92 42.33 57242.90 88888.00 2014-10-27 06:35:26.910 300 11272.90 42.31 57242.87 88888.00 2014-10-27 06:35:27.410 300 11272.92 42.24 57242.84 88888.00 2014-10-27 06:35:27.910 300 11272.95 42.19 57242.83 88888.00 2014-10-27 06:35:28.410 300 11272.89 42.13 57242.80 88888.00 2014-10-27 06:35:28.910 300 11272.85 42.11 57242.78 88888.00 2014-10-27 06:35:29.410 300 11272.83 42.04 57242.80 88888.00 2014-10-27 06:35:29.910 300 11272.81 42.03 57242.86 88888.00 2014-10-27 06:35:30.410 300 11272.76 41.96 57242.89 88888.00 2014-10-27 06:35:30.910 300 11272.71 41.87 57242.84 88888.00 2014-10-27 06:35:31.410 300 11272.67 41.78 57242.80 88888.00 2014-10-27 06:35:31.910 300 11272.60 41.76 57242.83 88888.00 2014-10-27 06:35:32.410 300 11272.57 41.72 57242.87 88888.00 2014-10-27 06:35:32.910 300 11272.51 41.66 57242.90 88888.00 2014-10-27 06:35:33.410 300 11272.49 41.60 57242.92 88888.00 2014-10-27 06:35:33.910 300 11272.46 41.51 57242.93 88888.00 2014-10-27 06:35:34.410 300 11272.42 41.45 57242.95 88888.00 2014-10-27 06:35:34.910 300 11272.36 41.43 57242.96 88888.00 2014-10-27 06:35:35.410 300 11272.37 41.45 57242.95 88888.00 2014-10-27 06:35:35.910 300 11272.40 41.38 57243.00 88888.00 2014-10-27 06:35:36.410 300 11272.33 41.32 57243.06 88888.00 2014-10-27 06:35:36.910 300 11272.28 41.22 57243.06 88888.00 2014-10-27 06:35:37.410 300 11272.29 41.16 57243.05 88888.00 2014-10-27 06:35:37.910 300 11272.28 41.13 57243.09 88888.00 2014-10-27 06:35:38.410 300 11272.22 41.11 57243.11 88888.00 2014-10-27 06:35:38.910 300 11272.27 41.06 57243.14 88888.00 2014-10-27 06:35:39.410 300 11272.27 40.98 57243.16 88888.00 2014-10-27 06:35:39.910 300 11272.23 40.94 57243.21 88888.00 2014-10-27 06:35:40.410 300 11272.19 40.88 57243.29 88888.00 2014-10-27 06:35:40.910 300 11272.20 40.81 57243.28 88888.00 2014-10-27 06:35:41.410 300 11272.18 40.72 57243.29 88888.00 2014-10-27 06:35:41.910 300 11272.12 40.67 57243.32 88888.00 2014-10-27 06:35:42.410 300 11272.05 40.60 57243.32 88888.00 2014-10-27 06:35:42.910 300 11272.00 40.55 57243.38 88888.00 2014-10-27 06:35:43.411 300 11271.99 40.54 57243.47 88888.00 2014-10-27 06:35:43.911 300 11272.01 40.47 57243.47 88888.00 2014-10-27 06:35:44.411 300 11272.05 40.42 57243.47 88888.00 2014-10-27 06:35:44.911 300 11271.99 40.35 57243.53 88888.00 2014-10-27 06:35:45.411 300 11271.93 40.29 57243.51 88888.00 2014-10-27 06:35:45.911 300 11271.93 40.27 57243.54 88888.00 2014-10-27 06:35:46.411 300 11271.94 40.23 57243.56 88888.00 2014-10-27 06:35:46.911 300 11271.88 40.17 57243.59 88888.00 2014-10-27 06:35:47.411 300 11271.84 40.10 57243.60 88888.00 2014-10-27 06:35:47.911 300 11271.81 40.07 57243.66 88888.00 2014-10-27 06:35:48.411 300 11271.86 40.02 57243.70 88888.00 2014-10-27 06:35:48.911 300 11271.93 39.96 57243.69 88888.00 2014-10-27 06:35:49.411 300 11271.95 39.88 57243.75 88888.00 2014-10-27 06:35:49.911 300 11271.87 39.86 57243.85 88888.00 2014-10-27 06:35:50.411 300 11271.84 39.83 57243.89 88888.00 2014-10-27 06:35:50.911 300 11271.81 39.81 57243.95 88888.00 2014-10-27 06:35:51.411 300 11271.84 39.79 57243.95 88888.00 2014-10-27 06:35:51.911 300 11271.84 39.69 57244.00 88888.00 2014-10-27 06:35:52.411 300 11271.85 39.66 57244.07 88888.00 2014-10-27 06:35:52.911 300 11271.81 39.62 57244.14 88888.00 2014-10-27 06:35:53.411 300 11271.80 39.61 57244.19 88888.00 2014-10-27 06:35:53.911 300 11271.81 39.56 57244.22 88888.00 2014-10-27 06:35:54.411 300 11271.80 39.54 57244.26 88888.00 2014-10-27 06:35:54.911 300 11271.79 39.52 57244.32 88888.00 2014-10-27 06:35:55.411 300 11271.81 39.46 57244.41 88888.00 2014-10-27 06:35:55.911 300 11271.80 39.45 57244.46 88888.00 2014-10-27 06:35:56.411 300 11271.80 39.41 57244.49 88888.00 2014-10-27 06:35:56.911 300 11271.81 39.38 57244.57 88888.00 2014-10-27 06:35:57.411 300 11271.82 39.32 57244.60 88888.00 2014-10-27 06:35:57.911 300 11271.85 39.27 57244.62 88888.00 2014-10-27 06:35:58.411 300 11271.85 39.21 57244.69 88888.00 2014-10-27 06:35:58.911 300 11271.85 39.19 57244.68 88888.00 2014-10-27 06:35:59.411 300 11271.84 39.12 57244.68 88888.00 2014-10-27 06:35:59.911 300 11271.87 39.11 57244.70 88888.00 2014-10-27 06:36:00.411 300 11271.82 39.02 57244.75 88888.00 2014-10-27 06:36:00.911 300 11271.82 38.94 57244.76 88888.00 2014-10-27 06:36:01.411 300 11271.86 38.95 57244.84 88888.00 2014-10-27 06:36:01.911 300 11271.82 38.93 57244.86 88888.00 2014-10-27 06:36:02.411 300 11271.84 38.90 57244.88 88888.00 2014-10-27 06:36:02.911 300 11271.87 38.85 57244.88 88888.00 2014-10-27 06:36:03.411 300 11271.86 38.81 57244.96 88888.00 2014-10-27 06:36:03.911 300 11271.88 38.79 57245.04 88888.00 2014-10-27 06:36:04.411 300 11271.87 38.74 57245.01 88888.00 2014-10-27 06:36:04.911 300 11271.89 38.73 57245.05 88888.00 2014-10-27 06:36:05.411 300 11271.87 38.72 57245.23 88888.00 2014-10-27 06:36:05.911 300 11271.89 38.71 57245.34 88888.00 2014-10-27 06:36:06.411 300 11271.94 38.66 57245.30 88888.00 2014-10-27 06:36:06.911 300 11271.98 38.59 57245.34 88888.00 2014-10-27 06:36:07.411 300 11271.93 38.59 57245.40 88888.00 2014-10-27 06:36:07.911 300 11271.98 38.56 57245.46 88888.00 2014-10-27 06:36:08.411 300 11272.02 38.50 57245.37 88888.00 2014-10-27 06:36:08.911 300 11272.01 38.49 57245.41 88888.00 2014-10-27 06:36:09.411 300 11272.00 38.47 57245.41 88888.00 2014-10-27 06:36:09.911 300 11272.06 38.46 57245.46 88888.00 2014-10-27 06:36:10.411 300 11272.05 38.49 57245.47 88888.00 2014-10-27 06:36:10.911 300 11272.08 38.50 57245.50 88888.00 2014-10-27 06:36:11.411 300 11272.11 38.45 57245.56 88888.00 2014-10-27 06:36:11.911 300 11272.09 38.39 57245.58 88888.00 2014-10-27 06:36:12.411 300 11272.16 38.38 57245.62 88888.00 2014-10-27 06:36:12.911 300 11272.18 38.41 57245.60 88888.00 2014-10-27 06:36:13.411 300 11272.21 38.33 57245.61 88888.00 2014-10-27 06:36:13.911 300 11272.28 38.34 57245.62 88888.00 2014-10-27 06:36:14.411 300 11272.35 38.36 57245.65 88888.00 2014-10-27 06:36:14.911 300 11272.36 38.31 57245.72 88888.00 2014-10-27 06:36:15.411 300 11272.35 38.27 57245.73 88888.00 2014-10-27 06:36:15.911 300 11272.43 38.25 57245.69 88888.00 2014-10-27 06:36:16.411 300 11272.44 38.24 57245.73 88888.00 2014-10-27 06:36:16.911 300 11272.47 38.24 57245.73 88888.00 2014-10-27 06:36:17.411 300 11272.46 38.24 57245.75 88888.00 2014-10-27 06:36:17.911 300 11272.49 38.17 57245.76 88888.00 2014-10-27 06:36:18.411 300 11272.51 38.15 57245.75 88888.00 2014-10-27 06:36:18.911 300 11272.51 38.17 57245.78 88888.00 2014-10-27 06:36:19.411 300 11272.53 38.13 57245.85 88888.00 2014-10-27 06:36:19.911 300 11272.56 38.12 57245.84 88888.00 2014-10-27 06:36:20.411 300 11272.58 38.09 57245.91 88888.00 2014-10-27 06:36:20.911 300 11272.64 38.06 57245.93 88888.00 2014-10-27 06:36:21.411 300 11272.69 38.07 57245.98 88888.00 2014-10-27 06:36:21.911 300 11272.67 38.00 57246.05 88888.00 2014-10-27 06:36:22.411 300 11272.65 38.00 57246.01 88888.00 2014-10-27 06:36:22.911 300 11272.67 38.00 57246.10 88888.00 2014-10-27 06:36:23.411 300 11272.74 37.96 57246.13 88888.00 2014-10-27 06:36:23.911 300 11272.76 37.97 57246.07 88888.00 2014-10-27 06:36:24.411 300 11272.72 37.95 57246.11 88888.00 2014-10-27 06:36:24.911 300 11272.75 37.95 57246.12 88888.00 2014-10-27 06:36:25.411 300 11272.81 37.91 57246.11 88888.00 2014-10-27 06:36:25.911 300 11272.82 37.86 57246.16 88888.00 2014-10-27 06:36:26.411 300 11272.84 37.84 57246.19 88888.00 2014-10-27 06:36:26.911 300 11272.81 37.86 57246.19 88888.00 2014-10-27 06:36:27.411 300 11272.81 37.88 57246.12 88888.00 2014-10-27 06:36:27.911 300 11272.82 37.88 57246.11 88888.00 2014-10-27 06:36:28.411 300 11272.85 37.84 57246.18 88888.00 2014-10-27 06:36:28.911 300 11272.88 37.76 57246.13 88888.00 2014-10-27 06:36:29.411 300 11272.96 37.76 57246.06 88888.00 2014-10-27 06:36:29.911 300 11272.95 37.76 57246.07 88888.00 2014-10-27 06:36:30.411 300 11272.92 37.75 57246.13 88888.00 2014-10-27 06:36:30.911 300 11272.97 37.73 57246.12 88888.00 2014-10-27 06:36:31.411 300 11273.03 37.68 57246.07 88888.00 2014-10-27 06:36:31.911 300 11273.04 37.68 57246.01 88888.00 2014-10-27 06:36:32.411 300 11273.05 37.68 57245.92 88888.00 2014-10-27 06:36:32.911 300 11273.06 37.68 57245.93 88888.00 2014-10-27 06:36:33.411 300 11273.11 37.63 57245.98 88888.00 2014-10-27 06:36:33.911 300 11273.12 37.62 57245.98 88888.00 2014-10-27 06:36:34.411 300 11273.20 37.61 57245.99 88888.00 2014-10-27 06:36:34.911 300 11273.21 37.62 57245.94 88888.00 2014-10-27 06:36:35.411 300 11273.24 37.62 57245.84 88888.00 2014-10-27 06:36:35.911 300 11273.23 37.57 57245.76 88888.00 2014-10-27 06:36:36.411 300 11273.28 37.57 57245.73 88888.00 2014-10-27 06:36:36.911 300 11273.30 37.61 57245.69 88888.00 2014-10-27 06:36:37.411 300 11273.30 37.57 57245.59 88888.00 2014-10-27 06:36:37.911 300 11273.31 37.54 57245.49 88888.00 2014-10-27 06:36:38.411 300 11273.33 37.50 57245.40 88888.00 2014-10-27 06:36:38.911 300 11273.35 37.49 57245.31 88888.00 2014-10-27 06:36:39.411 300 11273.35 37.45 57245.26 88888.00 2014-10-27 06:36:39.911 300 11273.38 37.45 57245.21 88888.00 2014-10-27 06:36:40.411 300 11273.39 37.43 57245.10 88888.00 2014-10-27 06:36:40.911 300 11273.43 37.44 57245.03 88888.00 2014-10-27 06:36:41.411 300 11273.46 37.44 57244.92 88888.00 2014-10-27 06:36:41.911 300 11273.48 37.42 57244.85 88888.00 2014-10-27 06:36:42.411 300 11273.53 37.35 57244.79 88888.00 2014-10-27 06:36:42.911 300 11273.59 37.35 57244.64 88888.00 2014-10-27 06:36:43.411 300 11273.55 37.34 57244.53 88888.00 2014-10-27 06:36:43.911 300 11273.60 37.32 57244.51 88888.00 2014-10-27 06:36:44.411 300 11273.62 37.30 57244.38 88888.00 2014-10-27 06:36:44.911 300 11273.69 37.25 57244.28 88888.00 2014-10-27 06:36:45.411 300 11273.71 37.29 57244.22 88888.00 2014-10-27 06:36:45.911 300 11273.67 37.24 57244.17 88888.00 2014-10-27 06:36:46.411 300 11273.74 37.25 57244.04 88888.00 2014-10-27 06:36:46.911 300 11273.76 37.25 57243.87 88888.00 2014-10-27 06:36:47.411 300 11273.73 37.24 57243.87 88888.00 2014-10-27 06:36:47.911 300 11273.75 37.27 57243.80 88888.00 2014-10-27 06:36:48.411 300 11273.74 37.28 57243.72 88888.00 2014-10-27 06:36:48.911 300 11273.75 37.29 57243.69 88888.00 2014-10-27 06:36:49.411 300 11273.78 37.30 57243.67 88888.00 2014-10-27 06:36:49.911 300 11273.79 37.31 57243.59 88888.00 2014-10-27 06:36:50.411 300 11273.79 37.31 57243.55 88888.00 2014-10-27 06:36:50.911 300 11273.81 37.32 57243.43 88888.00 2014-10-27 06:36:51.411 300 11273.79 37.30 57243.37 88888.00 2014-10-27 06:36:51.911 300 11273.76 37.32 57243.31 88888.00 2014-10-27 06:36:52.411 300 11273.79 37.36 57243.21 88888.00 2014-10-27 06:36:52.911 300 11273.79 37.39 57243.15 88888.00 2014-10-27 06:36:53.411 300 11273.76 37.43 57243.08 88888.00 2014-10-27 06:36:53.911 300 11273.83 37.42 57242.97 88888.00 2014-10-27 06:36:54.411 300 11273.82 37.41 57242.92 88888.00 2014-10-27 06:36:54.911 300 11273.80 37.43 57242.90 88888.00 2014-10-27 06:36:55.411 300 11273.75 37.43 57242.78 88888.00 2014-10-27 06:36:55.911 300 11273.76 37.47 57242.66 88888.00 2014-10-27 06:36:56.411 300 11273.76 37.47 57242.53 88888.00 2014-10-27 06:36:56.911 300 11273.80 37.43 57242.53 88888.00 2014-10-27 06:36:57.411 300 11273.80 37.47 57242.47 88888.00 2014-10-27 06:36:57.911 300 11273.81 37.45 57242.39 88888.00 2014-10-27 06:36:58.411 300 11273.78 37.45 57242.31 88888.00 2014-10-27 06:36:58.911 300 11273.79 37.45 57242.21 88888.00 2014-10-27 06:36:59.411 300 11273.80 37.47 57242.15 88888.00 2014-10-27 06:36:59.911 300 11273.82 37.45 57242.03 88888.00 2014-10-27 06:37:00.411 300 11273.81 37.48 57241.96 88888.00 2014-10-27 06:37:00.911 300 11273.80 37.54 57241.82 88888.00 2014-10-27 06:37:01.411 300 11273.78 37.55 57241.75 88888.00 2014-10-27 06:37:01.911 300 11273.76 37.58 57241.76 88888.00 2014-10-27 06:37:02.411 300 11273.75 37.59 57241.70 88888.00 2014-10-27 06:37:02.911 300 11273.73 37.57 57241.68 88888.00 2014-10-27 06:37:03.411 300 11273.74 37.59 57241.57 88888.00 2014-10-27 06:37:03.911 300 11273.75 37.65 57241.54 88888.00 2014-10-27 06:37:04.411 300 11273.67 37.66 57241.52 88888.00 2014-10-27 06:37:04.911 300 11273.64 37.64 57241.51 88888.00 2014-10-27 06:37:05.411 300 11273.65 37.66 57241.54 88888.00 2014-10-27 06:37:05.911 300 11273.62 37.66 57241.48 88888.00 2014-10-27 06:37:06.411 300 11273.54 37.63 57241.39 88888.00 2014-10-27 06:37:06.911 300 11273.50 37.63 57241.36 88888.00 2014-10-27 06:37:07.411 300 11273.44 37.64 57241.29 88888.00 2014-10-27 06:37:07.911 300 11273.39 37.69 57241.20 88888.00 2014-10-27 06:37:08.411 300 11273.35 37.69 57241.17 88888.00 2014-10-27 06:37:08.911 300 11273.35 37.68 57241.18 88888.00 2014-10-27 06:37:09.411 300 11273.31 37.69 57241.16 88888.00 2014-10-27 06:37:09.911 300 11273.25 37.71 57241.11 88888.00 2014-10-27 06:37:10.411 300 11273.23 37.76 57241.11 88888.00 2014-10-27 06:37:10.911 300 11273.25 37.78 57241.07 88888.00 2014-10-27 06:37:11.411 300 11273.25 37.77 57240.97 88888.00 2014-10-27 06:37:11.911 300 11273.19 37.79 57240.97 88888.00 2014-10-27 06:37:12.411 300 11273.10 37.78 57240.94 88888.00 2014-10-27 06:37:12.911 300 11273.03 37.79 57240.86 88888.00 2014-10-27 06:37:13.411 300 11272.99 37.73 57240.74 88888.00 2014-10-27 06:37:13.911 300 11272.95 37.72 57240.65 88888.00 2014-10-27 06:37:14.411 300 11272.86 37.75 57240.65 88888.00 2014-10-27 06:37:14.911 300 11272.83 37.77 57240.61 88888.00 2014-10-27 06:37:15.411 300 11272.79 37.77 57240.52 88888.00 2014-10-27 06:37:15.911 300 11272.76 37.78 57240.47 88888.00 2014-10-27 06:37:16.411 300 11272.70 37.75 57240.46 88888.00 2014-10-27 06:37:16.911 300 11272.62 37.79 57240.46 88888.00 2014-10-27 06:37:17.411 300 11272.56 37.82 57240.45 88888.00 2014-10-27 06:37:17.911 300 11272.49 37.78 57240.46 88888.00 2014-10-27 06:37:18.411 300 11272.43 37.78 57240.36 88888.00 2014-10-27 06:37:18.911 300 11272.36 37.83 57240.38 88888.00 2014-10-27 06:37:19.411 300 11272.33 37.82 57240.34 88888.00 2014-10-27 06:37:19.911 300 11272.26 37.85 57240.38 88888.00 2014-10-27 06:37:20.411 300 11272.18 37.88 57240.36 88888.00 2014-10-27 06:37:20.911 300 11272.07 37.90 57240.35 88888.00 2014-10-27 06:37:21.411 300 11272.02 37.90 57240.35 88888.00 2014-10-27 06:37:21.911 300 11271.96 37.89 57240.38 88888.00 2014-10-27 06:37:22.411 300 11271.88 37.85 57240.39 88888.00 2014-10-27 06:37:22.911 300 11271.84 37.86 57240.35 88888.00 2014-10-27 06:37:23.411 300 11271.73 37.86 57240.34 88888.00 2014-10-27 06:37:23.911 300 11271.71 37.85 57240.33 88888.00 2014-10-27 06:37:24.411 300 11271.63 37.86 57240.33 88888.00 2014-10-27 06:37:24.911 300 11271.56 37.85 57240.34 88888.00 2014-10-27 06:37:25.411 300 11271.46 37.81 57240.32 88888.00 2014-10-27 06:37:25.911 300 11271.32 37.82 57240.35 88888.00 2014-10-27 06:37:26.411 300 11271.30 37.84 57240.32 88888.00 2014-10-27 06:37:26.911 300 11271.26 37.88 57240.35 88888.00 2014-10-27 06:37:27.411 300 11271.16 37.92 57240.40 88888.00 2014-10-27 06:37:27.911 300 11271.05 37.93 57240.41 88888.00 2014-10-27 06:37:28.411 300 11270.93 37.92 57240.52 88888.00 2014-10-27 06:37:28.911 300 11270.88 37.90 57240.52 88888.00 2014-10-27 06:37:29.411 300 11270.81 37.88 57240.53 88888.00 2014-10-27 06:37:29.911 300 11270.76 37.88 57240.62 88888.00 2014-10-27 06:37:30.411 300 11270.68 37.86 57240.65 88888.00 2014-10-27 06:37:30.911 300 11270.55 37.83 57240.61 88888.00 2014-10-27 06:37:31.411 300 11270.42 37.83 57240.64 88888.00 2014-10-27 06:37:31.911 300 11270.31 37.85 57240.68 88888.00 2014-10-27 06:37:32.411 300 11270.26 37.85 57240.73 88888.00 2014-10-27 06:37:32.911 300 11270.18 37.83 57240.79 88888.00 2014-10-27 06:37:33.411 300 11270.06 37.77 57240.83 88888.00 2014-10-27 06:37:33.911 300 11270.00 37.72 57240.86 88888.00 2014-10-27 06:37:34.411 300 11269.93 37.71 57240.93 88888.00 2014-10-27 06:37:34.911 300 11269.83 37.72 57240.97 88888.00 2014-10-27 06:37:35.411 300 11269.73 37.75 57241.06 88888.00 2014-10-27 06:37:35.911 300 11269.69 37.77 57241.13 88888.00 2014-10-27 06:37:36.411 300 11269.62 37.70 57241.11 88888.00 2014-10-27 06:37:36.911 300 11269.52 37.68 57241.23 88888.00 2014-10-27 06:37:37.411 300 11269.47 37.65 57241.31 88888.00 2014-10-27 06:37:37.911 300 11269.38 37.63 57241.36 88888.00 2014-10-27 06:37:38.411 300 11269.28 37.61 57241.44 88888.00 2014-10-27 06:37:38.911 300 11269.20 37.59 57241.49 88888.00 2014-10-27 06:37:39.411 300 11269.16 37.58 57241.52 88888.00 2014-10-27 06:37:39.911 300 11269.06 37.55 57241.56 88888.00 2014-10-27 06:37:40.411 300 11268.96 37.54 57241.57 88888.00 2014-10-27 06:37:40.911 300 11268.87 37.55 57241.71 88888.00 2014-10-27 06:37:41.411 300 11268.73 37.50 57241.75 88888.00 2014-10-27 06:37:41.911 300 11268.64 37.44 57241.82 88888.00 2014-10-27 06:37:42.411 300 11268.57 37.42 57241.86 88888.00 2014-10-27 06:37:42.911 300 11268.53 37.41 57241.96 88888.00 2014-10-27 06:37:43.411 300 11268.46 37.39 57242.09 88888.00 2014-10-27 06:37:43.911 300 11268.31 37.37 57242.14 88888.00 2014-10-27 06:37:44.411 300 11268.16 37.34 57242.19 88888.00 2014-10-27 06:37:44.911 300 11268.12 37.31 57242.33 88888.00 2014-10-27 06:37:45.411 300 11268.11 37.35 57242.40 88888.00 2014-10-27 06:37:45.911 300 11268.03 37.27 57242.52 88888.00 2014-10-27 06:37:46.411 300 11267.93 37.22 57242.63 88888.00 2014-10-27 06:37:46.911 300 11267.84 37.21 57242.69 88888.00 2014-10-27 06:37:47.411 300 11267.79 37.21 57242.83 88888.00 2014-10-27 06:37:47.911 300 11267.72 37.23 57242.95 88888.00 2014-10-27 06:37:48.411 300 11267.65 37.25 57243.04 88888.00 2014-10-27 06:37:48.911 300 11267.61 37.25 57243.14 88888.00 2014-10-27 06:37:49.411 300 11267.57 37.24 57243.27 88888.00 2014-10-27 06:37:49.911 300 11267.51 37.23 57243.40 88888.00 2014-10-27 06:37:50.411 300 11267.48 37.27 57243.49 88888.00 2014-10-27 06:37:50.911 300 11267.36 37.24 57243.69 88888.00 2014-10-27 06:37:51.411 300 11267.28 37.18 57243.88 88888.00 2014-10-27 06:37:51.911 300 11267.23 37.21 57243.93 88888.00 2014-10-27 06:37:52.411 300 11267.16 37.21 57244.04 88888.00 2014-10-27 06:37:52.911 300 11267.08 37.25 57244.15 88888.00 2014-10-27 06:37:53.411 300 11267.08 37.30 57244.38 88888.00 2014-10-27 06:37:53.911 300 11267.04 37.34 57244.51 88888.00 2014-10-27 06:37:54.411 300 11267.01 37.35 57244.56 88888.00 2014-10-27 06:37:54.911 300 11266.93 37.36 57244.62 88888.00 2014-10-27 06:37:55.411 300 11266.86 37.35 57244.76 88888.00 2014-10-27 06:37:55.911 300 11266.83 37.38 57244.86 88888.00 2014-10-27 06:37:56.411 300 11266.78 37.44 57245.01 88888.00 2014-10-27 06:37:56.911 300 11266.74 37.44 57245.08 88888.00 2014-10-27 06:37:57.411 300 11266.69 37.44 57245.18 88888.00 2014-10-27 06:37:57.911 300 11266.66 37.44 57245.30 88888.00 2014-10-27 06:37:58.411 300 11266.63 37.50 57245.46 88888.00 2014-10-27 06:37:58.911 300 11266.52 37.52 57245.58 88888.00 2014-10-27 06:37:59.411 300 11266.45 37.47 57245.72 88888.00 2014-10-27 06:37:59.911 300 11266.46 37.47 57245.78 88888.00 2014-10-27 06:38:00.411 300 11266.44 37.51 57245.82 88888.00 2014-10-27 06:38:00.911 300 11266.39 37.49 57246.00 88888.00 2014-10-27 06:38:01.411 300 11266.36 37.45 57246.10 88888.00 2014-10-27 06:38:01.911 300 11266.32 37.45 57246.11 88888.00 2014-10-27 06:38:02.411 300 11266.30 37.42 57246.24 88888.00 2014-10-27 06:38:02.911 300 11266.25 37.42 57246.37 88888.00 2014-10-27 06:38:03.411 300 11266.23 37.45 57246.44 88888.00 2014-10-27 06:38:03.911 300 11266.21 37.49 57246.53 88888.00 2014-10-27 06:38:04.411 300 11266.14 37.52 57246.59 88888.00 2014-10-27 06:38:04.911 300 11266.16 37.52 57246.75 88888.00 2014-10-27 06:38:05.411 300 11266.15 37.57 57246.87 88888.00 2014-10-27 06:38:05.911 300 11266.10 37.56 57246.93 88888.00 2014-10-27 06:38:06.411 300 11266.12 37.57 57247.00 88888.00 2014-10-27 06:38:06.911 300 11266.25 37.64 57247.06 88888.00 2014-10-27 06:38:07.411 300 11266.15 37.66 57247.16 88888.00 2014-10-27 06:38:07.911 300 11266.08 37.63 57247.26 88888.00 2014-10-27 06:38:08.411 300 11266.05 37.63 57247.38 88888.00 2014-10-27 06:38:08.911 300 11266.08 37.59 57247.46 88888.00 2014-10-27 06:38:09.411 300 11266.07 37.63 57247.53 88888.00 2014-10-27 06:38:09.911 300 11266.01 37.65 57247.58 88888.00 2014-10-27 06:38:10.411 300 11266.02 37.63 57247.70 88888.00 2014-10-27 06:38:10.911 300 11265.98 37.69 57247.83 88888.00 2014-10-27 06:38:11.411 300 11265.97 37.70 57247.89 88888.00 2014-10-27 06:38:11.911 300 11266.01 37.68 57248.02 88888.00 2014-10-27 06:38:12.411 300 11265.98 37.71 57248.16 88888.00 2014-10-27 06:38:12.911 300 11265.94 37.71 57248.22 88888.00 2014-10-27 06:38:13.411 300 11265.90 37.72 57248.30 88888.00 2014-10-27 06:38:13.911 300 11265.93 37.71 57248.29 88888.00 2014-10-27 06:38:14.411 300 11265.87 37.69 57248.34 88888.00 2014-10-27 06:38:14.911 300 11265.84 37.68 57248.36 88888.00 2014-10-27 06:38:15.411 300 11265.82 37.69 57248.50 88888.00 2014-10-27 06:38:15.911 300 11265.82 37.64 57248.55 88888.00 2014-10-27 06:38:16.411 300 11265.79 37.61 57248.58 88888.00 2014-10-27 06:38:16.911 300 11265.70 37.59 57248.60 88888.00 2014-10-27 06:38:17.411 300 11265.70 37.62 57248.68 88888.00 2014-10-27 06:38:17.911 300 11265.68 37.61 57248.79 88888.00 2014-10-27 06:38:18.411 300 11265.66 37.58 57248.87 88888.00 2014-10-27 06:38:18.911 300 11265.63 37.55 57248.88 88888.00 2014-10-27 06:38:19.411 300 11265.63 37.55 57248.92 88888.00 2014-10-27 06:38:19.911 300 11265.59 37.61 57249.01 88888.00 2014-10-27 06:38:20.411 300 11265.55 37.62 57249.08 88888.00 2014-10-27 06:38:20.911 300 11265.55 37.59 57249.14 88888.00 2014-10-27 06:38:21.411 300 11265.54 37.56 57249.18 88888.00 2014-10-27 06:38:21.911 300 11265.54 37.54 57249.19 88888.00 2014-10-27 06:38:22.411 300 11265.56 37.55 57249.25 88888.00 2014-10-27 06:38:22.911 300 11265.51 37.50 57249.25 88888.00 2014-10-27 06:38:23.411 300 11265.53 37.52 57249.22 88888.00 2014-10-27 06:38:23.911 300 11265.51 37.52 57249.27 88888.00 2014-10-27 06:38:24.411 300 11265.52 37.55 57249.34 88888.00 2014-10-27 06:38:24.911 300 11265.47 37.54 57249.38 88888.00 2014-10-27 06:38:25.411 300 11265.44 37.54 57249.35 88888.00 2014-10-27 06:38:25.911 300 11265.47 37.52 57249.39 88888.00 2014-10-27 06:38:26.411 300 11265.47 37.57 57249.44 88888.00 2014-10-27 06:38:26.911 300 11265.42 37.61 57249.48 88888.00 2014-10-27 06:38:27.411 300 11265.37 37.62 57249.56 88888.00 2014-10-27 06:38:27.911 300 11265.42 37.59 57249.53 88888.00 2014-10-27 06:38:28.411 300 11265.44 37.58 57249.56 88888.00 2014-10-27 06:38:28.911 300 11265.40 37.63 57249.60 88888.00 2014-10-27 06:38:29.411 300 11265.39 37.65 57249.61 88888.00 2014-10-27 06:38:29.911 300 11265.40 37.65 57249.61 88888.00 2014-10-27 06:38:30.411 300 11265.40 37.65 57249.71 88888.00 2014-10-27 06:38:30.911 300 11265.37 37.61 57249.73 88888.00 2014-10-27 06:38:31.411 300 11265.42 37.63 57249.79 88888.00 2014-10-27 06:38:31.911 300 11265.44 37.63 57249.89 88888.00 2014-10-27 06:38:32.411 300 11265.46 37.62 57249.91 88888.00 2014-10-27 06:38:32.911 300 11265.44 37.63 57249.95 88888.00 2014-10-27 06:38:33.411 300 11265.40 37.58 57249.97 88888.00 2014-10-27 06:38:33.911 300 11265.38 37.56 57249.97 88888.00 2014-10-27 06:38:34.411 300 11265.39 37.54 57249.96 88888.00 2014-10-27 06:38:34.911 300 11265.37 37.51 57249.98 88888.00 2014-10-27 06:38:35.411 300 11265.38 37.52 57250.01 88888.00 2014-10-27 06:38:35.911 300 11265.40 37.52 57250.06 88888.00 2014-10-27 06:38:36.411 300 11265.44 37.55 57250.21 88888.00 2014-10-27 06:38:36.911 300 11265.45 37.54 57250.20 88888.00 2014-10-27 06:38:37.411 300 11265.48 37.52 57250.23 88888.00 2014-10-27 06:38:37.911 300 11265.48 37.51 57250.25 88888.00 2014-10-27 06:38:38.411 300 11265.56 37.50 57250.24 88888.00 2014-10-27 06:38:38.911 300 11265.52 37.49 57250.30 88888.00 2014-10-27 06:38:39.411 300 11265.54 37.52 57250.36 88888.00 2014-10-27 06:38:39.911 300 11265.56 37.49 57250.40 88888.00 2014-10-27 06:38:40.411 300 11265.55 37.48 57250.37 88888.00 2014-10-27 06:38:40.911 300 11265.60 37.45 57250.38 88888.00 2014-10-27 06:38:41.411 300 11265.62 37.47 57250.42 88888.00 2014-10-27 06:38:41.911 300 11265.63 37.45 57250.41 88888.00 2014-10-27 06:38:42.411 300 11265.67 37.48 57250.42 88888.00 2014-10-27 06:38:42.911 300 11265.70 37.47 57250.47 88888.00 2014-10-27 06:38:43.412 300 11265.72 37.43 57250.51 88888.00 2014-10-27 06:38:43.912 300 11265.73 37.41 57250.60 88888.00 2014-10-27 06:38:44.412 300 11265.79 37.42 57250.62 88888.00 2014-10-27 06:38:44.912 300 11265.77 37.36 57250.56 88888.00 2014-10-27 06:38:45.412 300 11265.76 37.37 57250.59 88888.00 2014-10-27 06:38:45.912 300 11265.79 37.37 57250.60 88888.00 2014-10-27 06:38:46.412 300 11265.81 37.35 57250.62 88888.00 2014-10-27 06:38:46.912 300 11265.82 37.36 57250.66 88888.00 2014-10-27 06:38:47.412 300 11265.87 37.38 57250.74 88888.00 2014-10-27 06:38:47.912 300 11265.89 37.43 57250.73 88888.00 2014-10-27 06:38:48.412 300 11265.91 37.44 57250.79 88888.00 2014-10-27 06:38:48.912 300 11265.90 37.42 57250.85 88888.00 2014-10-27 06:38:49.412 300 11265.96 37.43 57250.83 88888.00 2014-10-27 06:38:49.912 300 11265.98 37.42 57250.82 88888.00 2014-10-27 06:38:50.412 300 11265.96 37.48 57250.87 88888.00 2014-10-27 06:38:50.912 300 11265.98 37.45 57250.89 88888.00 2014-10-27 06:38:51.412 300 11265.98 37.44 57250.78 88888.00 2014-10-27 06:38:51.912 300 11265.98 37.47 57250.82 88888.00 2014-10-27 06:38:52.412 300 11265.97 37.49 57250.92 88888.00 2014-10-27 06:38:52.912 300 11266.00 37.52 57250.94 88888.00 2014-10-27 06:38:53.412 300 11266.01 37.51 57251.02 88888.00 2014-10-27 06:38:53.912 300 11266.03 37.52 57251.00 88888.00 2014-10-27 06:38:54.412 300 11266.07 37.54 57250.99 88888.00 2014-10-27 06:38:54.912 300 11266.07 37.54 57251.04 88888.00 2014-10-27 06:38:55.412 300 11266.05 37.59 57251.18 88888.00 2014-10-27 06:38:55.912 300 11266.05 37.63 57251.25 88888.00 2014-10-27 06:38:56.412 300 11266.11 37.71 57251.21 88888.00 2014-10-27 06:38:56.912 300 11266.12 37.77 57251.15 88888.00 2014-10-27 06:38:57.412 300 11266.12 37.77 57251.24 88888.00 2014-10-27 06:38:57.912 300 11266.14 37.82 57251.25 88888.00 2014-10-27 06:38:58.412 300 11266.12 37.84 57251.30 88888.00 2014-10-27 06:38:58.912 300 11266.12 37.88 57251.37 88888.00 2014-10-27 06:38:59.412 300 11266.17 37.90 57251.33 88888.00 2014-10-27 06:38:59.912 300 11266.21 37.96 57251.38 88888.00 2014-10-27 06:39:00.412 300 11266.22 38.00 57251.45 88888.00 2014-10-27 06:39:00.912 300 11266.29 37.99 57251.44 88888.00 2014-10-27 06:39:01.412 300 11266.30 38.06 57251.50 88888.00 2014-10-27 06:39:01.912 300 11266.32 38.11 57251.58 88888.00 2014-10-27 06:39:02.412 300 11266.38 38.13 57251.59 88888.00 2014-10-27 06:39:02.912 300 11266.40 38.18 57251.59 88888.00 2014-10-27 06:39:03.412 300 11266.42 38.20 57251.64 88888.00 2014-10-27 06:39:03.912 300 11266.45 38.23 57251.65 88888.00 2014-10-27 06:39:04.412 300 11266.45 38.25 57251.71 88888.00 2014-10-27 06:39:04.912 300 11266.49 38.31 57251.75 88888.00 2014-10-27 06:39:05.412 300 11266.52 38.38 57251.75 88888.00 2014-10-27 06:39:05.912 300 11266.46 38.39 57251.81 88888.00 2014-10-27 06:39:06.412 300 11266.49 38.43 57251.84 88888.00 2014-10-27 06:39:06.912 300 11266.54 38.44 57251.82 88888.00 2014-10-27 06:39:07.412 300 11266.58 38.40 57251.73 88888.00 2014-10-27 06:39:07.912 300 11266.59 38.46 57251.77 88888.00 2014-10-27 06:39:08.412 300 11266.60 38.54 57251.81 88888.00 2014-10-27 06:39:08.912 300 11266.59 38.57 57251.76 88888.00 2014-10-27 06:39:09.412 300 11266.60 38.59 57251.79 88888.00 2014-10-27 06:39:09.912 300 11266.60 38.66 57251.85 88888.00 2014-10-27 06:39:10.412 300 11266.62 38.68 57251.90 88888.00 2014-10-27 06:39:10.912 300 11266.66 38.74 57251.96 88888.00 2014-10-27 06:39:11.412 300 11266.70 38.77 57251.97 88888.00 2014-10-27 06:39:11.912 300 11266.74 38.85 57252.00 88888.00 2014-10-27 06:39:12.412 300 11266.73 38.90 57252.03 88888.00 2014-10-27 06:39:12.912 300 11266.76 38.93 57252.11 88888.00 2014-10-27 06:39:13.412 300 11266.79 38.94 57252.21 88888.00 2014-10-27 06:39:13.912 300 11266.81 38.99 57252.28 88888.00 2014-10-27 06:39:14.412 300 11266.85 39.00 57252.36 88888.00 2014-10-27 06:39:14.912 300 11266.83 39.01 57252.40 88888.00 2014-10-27 06:39:15.412 300 11266.81 39.04 57252.50 88888.00 2014-10-27 06:39:15.912 300 11266.84 39.07 57252.60 88888.00 2014-10-27 06:39:16.412 300 11266.91 39.12 57252.78 88888.00 2014-10-27 06:39:16.912 300 11266.91 39.13 57252.85 88888.00 2014-10-27 06:39:17.412 300 11266.93 39.12 57252.92 88888.00 2014-10-27 06:39:17.912 300 11266.94 39.12 57253.01 88888.00 2014-10-27 06:39:18.412 300 11266.97 39.13 57253.11 88888.00 2014-10-27 06:39:18.912 300 11266.99 39.14 57253.17 88888.00 2014-10-27 06:39:19.412 300 11267.00 39.15 57253.23 88888.00 2014-10-27 06:39:19.912 300 11266.98 39.13 57253.29 88888.00 2014-10-27 06:39:20.412 300 11267.00 39.12 57253.41 88888.00 2014-10-27 06:39:20.912 300 11267.00 39.14 57253.54 88888.00 2014-10-27 06:39:21.412 300 11267.05 39.17 57253.68 88888.00 2014-10-27 06:39:21.912 300 11267.09 39.19 57253.84 88888.00 2014-10-27 06:39:22.412 300 11267.09 39.18 57253.99 88888.00 2014-10-27 06:39:22.912 300 11267.12 39.19 57254.10 88888.00 2014-10-27 06:39:23.412 300 11267.18 39.20 57254.27 88888.00 2014-10-27 06:39:23.912 300 11267.19 39.18 57254.38 88888.00 2014-10-27 06:39:24.412 300 11267.22 39.19 57254.47 88888.00 2014-10-27 06:39:24.912 300 11267.21 39.21 57254.61 88888.00 2014-10-27 06:39:25.412 300 11267.18 39.25 57254.76 88888.00 2014-10-27 06:39:25.912 300 11267.15 39.25 57254.92 88888.00 2014-10-27 06:39:26.412 300 11267.21 39.24 57255.04 88888.00 2014-10-27 06:39:26.912 300 11267.22 39.31 57255.16 88888.00 2014-10-27 06:39:27.412 300 11267.22 39.28 57255.32 88888.00 2014-10-27 06:39:27.912 300 11267.15 39.28 57255.51 88888.00 2014-10-27 06:39:28.412 300 11267.19 39.29 57255.72 88888.00 2014-10-27 06:39:28.912 300 11267.19 39.29 57255.82 88888.00 2014-10-27 06:39:29.412 300 11267.22 39.29 57256.01 88888.00 2014-10-27 06:39:29.912 300 11267.19 39.31 57256.06 88888.00 2014-10-27 06:39:30.412 300 11267.15 39.29 57256.22 88888.00 2014-10-27 06:39:30.912 300 11267.18 39.32 57256.41 88888.00 2014-10-27 06:39:31.412 300 11267.13 39.34 57256.59 88888.00 2014-10-27 06:39:31.912 300 11267.12 39.38 57256.78 88888.00 2014-10-27 06:39:32.412 300 11267.12 39.39 57256.99 88888.00 2014-10-27 06:39:32.912 300 11267.14 39.36 57257.21 88888.00 2014-10-27 06:39:33.412 300 11267.12 39.38 57257.43 88888.00 2014-10-27 06:39:33.912 300 11267.09 39.39 57257.67 88888.00 2014-10-27 06:39:34.412 300 11267.07 39.38 57257.85 88888.00 2014-10-27 06:39:34.912 300 11267.06 39.39 57257.99 88888.00 2014-10-27 06:39:35.412 300 11267.07 39.45 57258.12 88888.00 2014-10-27 06:39:35.912 300 11267.13 39.43 57258.29 88888.00 2014-10-27 06:39:36.412 300 11267.14 39.42 57258.49 88888.00 2014-10-27 06:39:36.912 300 11267.12 39.43 57258.75 88888.00 2014-10-27 06:39:37.412 300 11267.12 39.45 57258.96 88888.00 2014-10-27 06:39:37.912 300 11267.13 39.46 57259.08 88888.00 2014-10-27 06:39:38.412 300 11267.09 39.47 57259.26 88888.00 2014-10-27 06:39:38.912 300 11267.07 39.48 57259.46 88888.00 2014-10-27 06:39:39.412 300 11267.08 39.47 57259.62 88888.00 2014-10-27 06:39:39.912 300 11267.12 39.48 57259.84 88888.00 2014-10-27 06:39:40.412 300 11267.15 39.52 57259.99 88888.00 2014-10-27 06:39:40.912 300 11267.11 39.54 57260.24 88888.00 2014-10-27 06:39:41.412 300 11267.08 39.54 57260.43 88888.00 2014-10-27 06:39:41.912 300 11267.07 39.53 57260.58 88888.00 2014-10-27 06:39:42.412 300 11266.98 39.53 57260.74 88888.00 2014-10-27 06:39:42.912 300 11267.00 39.49 57260.87 88888.00 2014-10-27 06:39:43.412 300 11267.04 39.52 57261.02 88888.00 2014-10-27 06:39:43.912 300 11267.05 39.54 57261.19 88888.00 2014-10-27 06:39:44.412 300 11267.02 39.54 57261.35 88888.00 2014-10-27 06:39:44.912 300 11267.01 39.56 57261.58 88888.00 2014-10-27 06:39:45.412 300 11267.01 39.53 57261.73 88888.00 2014-10-27 06:39:45.912 300 11267.00 39.49 57261.92 88888.00 2014-10-27 06:39:46.412 300 11266.98 39.52 57262.15 88888.00 2014-10-27 06:39:46.912 300 11266.98 39.53 57262.30 88888.00 2014-10-27 06:39:47.412 300 11266.99 39.55 57262.47 88888.00 2014-10-27 06:39:47.912 300 11266.99 39.55 57262.56 88888.00 2014-10-27 06:39:48.412 300 11266.98 39.54 57262.70 88888.00 2014-10-27 06:39:48.912 300 11266.95 39.51 57262.92 88888.00 2014-10-27 06:39:49.412 300 11266.90 39.56 57263.13 88888.00 2014-10-27 06:39:49.912 300 11266.90 39.60 57263.32 88888.00 2014-10-27 06:39:50.412 300 11266.90 39.60 57263.51 88888.00 2014-10-27 06:39:50.912 300 11266.90 39.60 57263.72 88888.00 2014-10-27 06:39:51.412 300 11266.87 39.60 57263.92 88888.00 2014-10-27 06:39:51.912 300 11266.85 39.65 57264.09 88888.00 2014-10-27 06:39:52.412 300 11266.84 39.65 57264.27 88888.00 2014-10-27 06:39:52.912 300 11266.85 39.66 57264.43 88888.00 2014-10-27 06:39:53.412 300 11266.78 39.62 57264.59 88888.00 2014-10-27 06:39:53.912 300 11266.79 39.62 57264.75 88888.00 2014-10-27 06:39:54.412 300 11266.86 39.65 57264.97 88888.00 2014-10-27 06:39:54.912 300 11266.84 39.69 57265.24 88888.00 2014-10-27 06:39:55.412 300 11266.84 39.72 57265.39 88888.00 2014-10-27 06:39:55.912 300 11266.88 39.68 57265.63 88888.00 2014-10-27 06:39:56.412 300 11266.85 39.69 57265.77 88888.00 2014-10-27 06:39:56.912 300 11266.83 39.70 57265.95 88888.00 2014-10-27 06:39:57.412 300 11266.81 39.75 57266.16 88888.00 2014-10-27 06:39:57.912 300 11266.77 39.80 57266.36 88888.00 2014-10-27 06:39:58.412 300 11266.77 39.83 57266.55 88888.00 2014-10-27 06:39:58.912 300 11266.79 39.82 57266.72 88888.00 2014-10-27 06:39:59.412 300 11266.76 39.85 57266.89 88888.00 2014-10-27 06:39:59.912 300 11266.74 39.89 57267.10 88888.00 2014-10-27 06:40:00.412 300 11266.76 39.94 57267.29 88888.00 2014-10-27 06:40:00.912 300 11266.77 39.96 57267.39 88888.00 2014-10-27 06:40:01.412 300 11266.76 40.02 57267.55 88888.00 2014-10-27 06:40:01.912 300 11266.77 40.06 57267.75 88888.00 2014-10-27 06:40:02.412 300 11266.74 40.08 57267.95 88888.00 2014-10-27 06:40:02.912 300 11266.74 40.08 57268.11 88888.00 2014-10-27 06:40:03.412 300 11266.77 40.16 57268.27 88888.00 2014-10-27 06:40:03.912 300 11266.78 40.23 57268.39 88888.00 2014-10-27 06:40:04.412 300 11266.77 40.27 57268.54 88888.00 2014-10-27 06:40:04.912 300 11266.79 40.34 57268.69 88888.00 2014-10-27 06:40:05.412 300 11266.73 40.38 57268.86 88888.00 2014-10-27 06:40:05.912 300 11266.73 40.43 57269.04 88888.00 2014-10-27 06:40:06.412 300 11266.81 40.51 57269.27 88888.00 2014-10-27 06:40:06.912 300 11266.81 40.58 57269.41 88888.00 2014-10-27 06:40:07.412 300 11266.85 40.67 57269.52 88888.00 2014-10-27 06:40:07.912 300 11266.86 40.74 57269.69 88888.00 2014-10-27 06:40:08.412 300 11266.83 40.75 57269.85 88888.00 2014-10-27 06:40:08.912 300 11266.87 40.77 57270.01 88888.00 2014-10-27 06:40:09.412 300 11266.88 40.82 57270.23 88888.00 2014-10-27 06:40:09.912 300 11266.85 40.94 57270.40 88888.00 2014-10-27 06:40:10.412 300 11266.85 41.01 57270.53 88888.00 2014-10-27 06:40:10.912 300 11266.85 41.03 57270.74 88888.00 2014-10-27 06:40:11.412 300 11266.80 41.08 57270.94 88888.00 2014-10-27 06:40:11.912 300 11266.78 41.15 57271.11 88888.00 2014-10-27 06:40:12.412 300 11266.77 41.22 57271.30 88888.00 2014-10-27 06:40:12.912 300 11266.77 41.28 57271.43 88888.00 2014-10-27 06:40:13.412 300 11266.80 41.35 57271.54 88888.00 2014-10-27 06:40:13.912 300 11266.80 41.38 57271.69 88888.00 2014-10-27 06:40:14.412 300 11266.74 41.47 57271.84 88888.00 2014-10-27 06:40:14.912 300 11266.77 41.50 57271.97 88888.00 2014-10-27 06:40:15.412 300 11266.81 41.60 57272.16 88888.00 2014-10-27 06:40:15.912 300 11266.81 41.65 57272.32 88888.00 2014-10-27 06:40:16.412 300 11266.80 41.67 57272.48 88888.00 2014-10-27 06:40:16.912 300 11266.81 41.76 57272.57 88888.00 2014-10-27 06:40:17.412 300 11266.81 41.80 57272.64 88888.00 2014-10-27 06:40:17.912 300 11266.79 41.88 57272.83 88888.00 2014-10-27 06:40:18.412 300 11266.81 41.94 57273.00 88888.00 2014-10-27 06:40:18.912 300 11266.77 41.96 57273.06 88888.00 2014-10-27 06:40:19.412 300 11266.76 42.03 57273.15 88888.00 2014-10-27 06:40:19.912 300 11266.73 42.06 57273.28 88888.00 2014-10-27 06:40:20.412 300 11266.72 42.08 57273.45 88888.00 2014-10-27 06:40:20.912 300 11266.70 42.13 57273.57 88888.00 2014-10-27 06:40:21.412 300 11266.69 42.19 57273.65 88888.00 2014-10-27 06:40:21.912 300 11266.71 42.25 57273.76 88888.00 2014-10-27 06:40:22.412 300 11266.66 42.27 57273.89 88888.00 2014-10-27 06:40:22.912 300 11266.66 42.32 57273.95 88888.00 2014-10-27 06:40:23.412 300 11266.66 42.35 57274.05 88888.00 2014-10-27 06:40:23.912 300 11266.72 42.39 57274.18 88888.00 2014-10-27 06:40:24.412 300 11266.73 42.47 57274.34 88888.00 2014-10-27 06:40:24.912 300 11266.70 42.51 57274.41 88888.00 2014-10-27 06:40:25.412 300 11266.66 42.59 57274.50 88888.00 2014-10-27 06:40:25.912 300 11266.70 42.65 57274.62 88888.00 2014-10-27 06:40:26.412 300 11266.66 42.69 57274.72 88888.00 2014-10-27 06:40:26.912 300 11266.62 42.74 57274.82 88888.00 2014-10-27 06:40:27.412 300 11266.57 42.78 57274.87 88888.00 2014-10-27 06:40:27.912 300 11266.58 42.85 57274.93 88888.00 2014-10-27 06:40:28.412 300 11266.53 42.87 57275.05 88888.00 2014-10-27 06:40:28.912 300 11266.53 42.89 57275.13 88888.00 2014-10-27 06:40:29.412 300 11266.58 42.95 57275.19 88888.00 2014-10-27 06:40:29.912 300 11266.54 43.05 57275.27 88888.00 2014-10-27 06:40:30.412 300 11266.49 43.05 57275.28 88888.00 2014-10-27 06:40:30.912 300 11266.45 43.10 57275.38 88888.00 2014-10-27 06:40:31.412 300 11266.45 43.12 57275.49 88888.00 2014-10-27 06:40:31.912 300 11266.46 43.14 57275.53 88888.00 2014-10-27 06:40:32.412 300 11266.50 43.17 57275.53 88888.00 2014-10-27 06:40:32.912 300 11266.45 43.21 57275.59 88888.00 2014-10-27 06:40:33.412 300 11266.43 43.26 57275.73 88888.00 2014-10-27 06:40:33.912 300 11266.45 43.28 57275.77 88888.00 2014-10-27 06:40:34.412 300 11266.40 43.32 57275.84 88888.00 2014-10-27 06:40:34.912 300 11266.42 43.37 57275.91 88888.00 2014-10-27 06:40:35.412 300 11266.45 43.43 57275.95 88888.00 2014-10-27 06:40:35.912 300 11266.47 43.47 57275.97 88888.00 2014-10-27 06:40:36.412 300 11266.51 43.49 57276.04 88888.00 2014-10-27 06:40:36.912 300 11266.51 43.56 57276.08 88888.00 2014-10-27 06:40:37.412 300 11266.54 43.58 57276.10 88888.00 2014-10-27 06:40:37.912 300 11266.54 43.60 57276.12 88888.00 2014-10-27 06:40:38.412 300 11266.47 43.64 57276.16 88888.00 2014-10-27 06:40:38.912 300 11266.46 43.69 57276.27 88888.00 2014-10-27 06:40:39.412 300 11266.45 43.70 57276.31 88888.00 2014-10-27 06:40:39.912 300 11266.43 43.74 57276.35 88888.00 2014-10-27 06:40:40.412 300 11266.40 43.80 57276.36 88888.00 2014-10-27 06:40:40.912 300 11266.43 43.84 57276.41 88888.00 2014-10-27 06:40:41.412 300 11266.46 43.84 57276.47 88888.00 2014-10-27 06:40:41.912 300 11266.53 43.85 57276.52 88888.00 2014-10-27 06:40:42.412 300 11266.56 43.89 57276.58 88888.00 2014-10-27 06:40:42.912 300 11266.51 43.91 57276.61 88888.00 2014-10-27 06:40:43.412 300 11266.51 43.96 57276.61 88888.00 2014-10-27 06:40:43.912 300 11266.51 43.94 57276.69 88888.00 2014-10-27 06:40:44.412 300 11266.53 43.98 57276.79 88888.00 2014-10-27 06:40:44.912 300 11266.54 43.98 57276.82 88888.00 2014-10-27 06:40:45.412 300 11266.54 44.02 57276.88 88888.00 2014-10-27 06:40:45.912 300 11266.54 44.01 57276.94 88888.00 2014-10-27 06:40:46.412 300 11266.52 44.02 57276.99 88888.00 2014-10-27 06:40:46.912 300 11266.49 44.04 57277.03 88888.00 2014-10-27 06:40:47.412 300 11266.49 44.07 57277.12 88888.00 2014-10-27 06:40:47.912 300 11266.46 44.04 57277.13 88888.00 2014-10-27 06:40:48.412 300 11266.44 44.10 57277.24 88888.00 2014-10-27 06:40:48.912 300 11266.39 44.05 57277.33 88888.00 2014-10-27 06:40:49.412 300 11266.32 44.08 57277.43 88888.00 2014-10-27 06:40:49.912 300 11266.28 44.10 57277.53 88888.00 2014-10-27 06:40:50.412 300 11266.29 44.08 57277.61 88888.00 2014-10-27 06:40:50.912 300 11266.21 44.08 57277.66 88888.00 2014-10-27 06:40:51.412 300 11266.16 44.10 57277.82 88888.00 2014-10-27 06:40:51.912 300 11266.14 44.09 57277.91 88888.00 2014-10-27 06:40:52.412 300 11266.10 44.14 57278.00 88888.00 2014-10-27 06:40:52.912 300 11266.08 44.16 57278.07 88888.00 2014-10-27 06:40:53.412 300 11265.98 44.17 57278.15 88888.00 2014-10-27 06:40:53.912 300 11265.96 44.19 57278.32 88888.00 2014-10-27 06:40:54.412 300 11265.88 44.15 57278.43 88888.00 2014-10-27 06:40:54.912 300 11265.81 44.14 57278.53 88888.00 2014-10-27 06:40:55.412 300 11265.80 44.18 57278.65 88888.00 2014-10-27 06:40:55.912 300 11265.76 44.18 57278.72 88888.00 2014-10-27 06:40:56.412 300 11265.68 44.15 57278.78 88888.00 2014-10-27 06:40:56.912 300 11265.65 44.16 57278.92 88888.00 2014-10-27 06:40:57.412 300 11265.59 44.15 57279.03 88888.00 2014-10-27 06:40:57.912 300 11265.55 44.17 57279.15 88888.00 2014-10-27 06:40:58.412 300 11265.53 44.17 57279.28 88888.00 2014-10-27 06:40:58.912 300 11265.49 44.18 57279.37 88888.00 2014-10-27 06:40:59.412 300 11265.42 44.22 57279.48 88888.00 2014-10-27 06:40:59.912 300 11265.41 44.19 57279.58 88888.00 2014-10-27 06:41:00.412 300 11265.34 44.16 57279.75 88888.00 2014-10-27 06:41:00.912 300 11265.27 44.14 57279.86 88888.00 2014-10-27 06:41:01.412 300 11265.26 44.18 57280.00 88888.00 2014-10-27 06:41:01.912 300 11265.24 44.21 57280.09 88888.00 2014-10-27 06:41:02.412 300 11265.21 44.18 57280.12 88888.00 2014-10-27 06:41:02.912 300 11265.17 44.11 57280.19 88888.00 2014-10-27 06:41:03.412 300 11265.12 44.14 57280.31 88888.00 2014-10-27 06:41:03.912 300 11265.13 44.16 57280.40 88888.00 2014-10-27 06:41:04.412 300 11265.07 44.17 57280.50 88888.00 2014-10-27 06:41:04.912 300 11265.07 44.11 57280.57 88888.00 2014-10-27 06:41:05.412 300 11265.05 44.16 57280.66 88888.00 2014-10-27 06:41:05.912 300 11265.00 44.17 57280.78 88888.00 2014-10-27 06:41:06.412 300 11264.94 44.15 57280.89 88888.00 2014-10-27 06:41:06.912 300 11264.97 44.16 57280.97 88888.00 2014-10-27 06:41:07.412 300 11264.98 44.19 57281.08 88888.00 2014-10-27 06:41:07.912 300 11264.94 44.17 57281.19 88888.00 2014-10-27 06:41:08.412 300 11264.90 44.16 57281.30 88888.00 2014-10-27 06:41:08.912 300 11264.84 44.15 57281.40 88888.00 2014-10-27 06:41:09.412 300 11264.83 44.16 57281.53 88888.00 2014-10-27 06:41:09.912 300 11264.82 44.15 57281.59 88888.00 2014-10-27 06:41:10.412 300 11264.77 44.12 57281.68 88888.00 2014-10-27 06:41:10.912 300 11264.70 44.08 57281.81 88888.00 2014-10-27 06:41:11.412 300 11264.65 44.10 57281.87 88888.00 2014-10-27 06:41:11.912 300 11264.58 44.11 57281.94 88888.00 2014-10-27 06:41:12.412 300 11264.56 44.09 57282.04 88888.00 2014-10-27 06:41:12.912 300 11264.58 44.04 57282.14 88888.00 2014-10-27 06:41:13.412 300 11264.56 44.08 57282.26 88888.00 2014-10-27 06:41:13.912 300 11264.51 44.09 57282.41 88888.00 2014-10-27 06:41:14.412 300 11264.50 44.05 57282.49 88888.00 2014-10-27 06:41:14.912 300 11264.43 44.07 57282.64 88888.00 2014-10-27 06:41:15.412 300 11264.34 44.09 57282.75 88888.00 2014-10-27 06:41:15.912 300 11264.35 44.07 57282.84 88888.00 2014-10-27 06:41:16.412 300 11264.37 44.10 57282.92 88888.00 2014-10-27 06:41:16.912 300 11264.30 44.09 57283.04 88888.00 2014-10-27 06:41:17.412 300 11264.29 44.09 57283.17 88888.00 2014-10-27 06:41:17.912 300 11264.26 44.10 57283.23 88888.00 2014-10-27 06:41:18.412 300 11264.24 44.14 57283.39 88888.00 2014-10-27 06:41:18.912 300 11264.27 44.16 57283.48 88888.00 2014-10-27 06:41:19.412 300 11264.27 44.22 57283.55 88888.00 2014-10-27 06:41:19.912 300 11264.28 44.22 57283.56 88888.00 2014-10-27 06:41:20.412 300 11264.26 44.25 57283.67 88888.00 2014-10-27 06:41:20.912 300 11264.24 44.31 57283.78 88888.00 2014-10-27 06:41:21.412 300 11264.27 44.35 57283.85 88888.00 2014-10-27 06:41:21.912 300 11264.28 44.39 57283.90 88888.00 2014-10-27 06:41:22.412 300 11264.29 44.45 57283.93 88888.00 2014-10-27 06:41:22.912 300 11264.30 44.48 57284.00 88888.00 2014-10-27 06:41:23.412 300 11264.34 44.50 57284.09 88888.00 2014-10-27 06:41:23.912 300 11264.35 44.56 57284.18 88888.00 2014-10-27 06:41:24.412 300 11264.40 44.62 57284.23 88888.00 2014-10-27 06:41:24.912 300 11264.37 44.68 57284.25 88888.00 2014-10-27 06:41:25.412 300 11264.37 44.77 57284.32 88888.00 2014-10-27 06:41:25.912 300 11264.41 44.80 57284.32 88888.00 2014-10-27 06:41:26.412 300 11264.40 44.83 57284.39 88888.00 2014-10-27 06:41:26.912 300 11264.42 44.80 57284.49 88888.00 2014-10-27 06:41:27.412 300 11264.41 44.83 57284.54 88888.00 2014-10-27 06:41:27.912 300 11264.43 44.90 57284.59 88888.00 2014-10-27 06:41:28.412 300 11264.44 44.94 57284.70 88888.00 2014-10-27 06:41:28.912 300 11264.48 44.97 57284.74 88888.00 2014-10-27 06:41:29.412 300 11264.51 44.98 57284.81 88888.00 2014-10-27 06:41:29.912 300 11264.50 44.96 57284.91 88888.00 2014-10-27 06:41:30.412 300 11264.52 44.99 57284.99 88888.00 2014-10-27 06:41:30.912 300 11264.45 45.00 57285.02 88888.00 2014-10-27 06:41:31.412 300 11264.42 45.04 57285.08 88888.00 2014-10-27 06:41:31.912 300 11264.40 45.10 57285.16 88888.00 2014-10-27 06:41:32.412 300 11264.37 45.14 57285.26 88888.00 2014-10-27 06:41:32.912 300 11264.40 45.17 57285.31 88888.00 2014-10-27 06:41:33.412 300 11264.37 45.19 57285.34 88888.00 2014-10-27 06:41:33.912 300 11264.37 45.23 57285.46 88888.00 2014-10-27 06:41:34.412 300 11264.36 45.25 57285.58 88888.00 2014-10-27 06:41:34.912 300 11264.34 45.24 57285.68 88888.00 2014-10-27 06:41:35.412 300 11264.35 45.27 57285.76 88888.00 2014-10-27 06:41:35.912 300 11264.33 45.31 57285.84 88888.00 2014-10-27 06:41:36.412 300 11264.31 45.38 57285.94 88888.00 2014-10-27 06:41:36.912 300 11264.28 45.39 57286.04 88888.00 2014-10-27 06:41:37.412 300 11264.26 45.41 57286.08 88888.00 2014-10-27 06:41:37.912 300 11264.24 45.46 57286.11 88888.00 2014-10-27 06:41:38.412 300 11264.27 45.52 57286.15 88888.00 2014-10-27 06:41:38.912 300 11264.26 45.60 57286.18 88888.00 2014-10-27 06:41:39.412 300 11264.29 45.64 57286.24 88888.00 2014-10-27 06:41:39.912 300 11264.29 45.66 57286.26 88888.00 2014-10-27 06:41:40.412 300 11264.31 45.71 57286.29 88888.00 2014-10-27 06:41:40.912 300 11264.38 45.75 57286.36 88888.00 2014-10-27 06:41:41.412 300 11264.36 45.80 57286.37 88888.00 2014-10-27 06:41:41.912 300 11264.33 45.84 57286.44 88888.00 2014-10-27 06:41:42.412 300 11264.34 45.87 57286.51 88888.00 2014-10-27 06:41:42.912 300 11264.40 45.93 57286.54 88888.00 2014-10-27 06:41:43.412 300 11264.44 45.96 57286.61 88888.00 2014-10-27 06:41:43.912 300 11264.49 46.02 57286.67 88888.00 2014-10-27 06:41:44.412 300 11264.47 46.09 57286.76 88888.00 2014-10-27 06:41:44.912 300 11264.52 46.12 57286.80 88888.00 2014-10-27 06:41:45.412 300 11264.51 46.16 57286.87 88888.00 2014-10-27 06:41:45.912 300 11264.51 46.20 57286.92 88888.00 2014-10-27 06:41:46.412 300 11264.49 46.28 57286.99 88888.00 2014-10-27 06:41:46.912 300 11264.48 46.34 57287.01 88888.00 2014-10-27 06:41:47.412 300 11264.48 46.39 57287.08 88888.00 2014-10-27 06:41:47.912 300 11264.45 46.41 57287.16 88888.00 2014-10-27 06:41:48.412 300 11264.49 46.45 57287.18 88888.00 2014-10-27 06:41:48.912 300 11264.51 46.49 57287.27 88888.00 2014-10-27 06:41:49.412 300 11264.50 46.54 57287.30 88888.00 2014-10-27 06:41:49.912 300 11264.54 46.59 57287.34 88888.00 2014-10-27 06:41:50.412 300 11264.51 46.60 57287.38 88888.00 2014-10-27 06:41:50.912 300 11264.48 46.63 57287.44 88888.00 2014-10-27 06:41:51.412 300 11264.45 46.69 57287.47 88888.00 2014-10-27 06:41:51.912 300 11264.49 46.71 57287.47 88888.00 2014-10-27 06:41:52.412 300 11264.45 46.75 57287.52 88888.00 2014-10-27 06:41:52.912 300 11264.45 46.79 57287.57 88888.00 2014-10-27 06:41:53.412 300 11264.49 46.81 57287.58 88888.00 2014-10-27 06:41:53.912 300 11264.47 46.83 57287.59 88888.00 2014-10-27 06:41:54.412 300 11264.45 46.83 57287.59 88888.00 2014-10-27 06:41:54.912 300 11264.44 46.83 57287.64 88888.00 2014-10-27 06:41:55.412 300 11264.42 46.83 57287.67 88888.00 2014-10-27 06:41:55.912 300 11264.41 46.94 57287.73 88888.00 2014-10-27 06:41:56.412 300 11264.40 46.96 57287.76 88888.00 2014-10-27 06:41:56.912 300 11264.38 46.97 57287.76 88888.00 2014-10-27 06:41:57.412 300 11264.36 47.03 57287.77 88888.00 2014-10-27 06:41:57.912 300 11264.35 47.07 57287.83 88888.00 2014-10-27 06:41:58.413 300 11264.33 47.13 57287.92 88888.00 2014-10-27 06:41:58.913 300 11264.33 47.15 57287.95 88888.00 2014-10-27 06:41:59.413 300 11264.33 47.21 57287.93 88888.00 2014-10-27 06:41:59.913 300 11264.35 47.29 57287.95 88888.00 2014-10-27 06:42:00.413 300 11264.31 47.37 57288.03 88888.00 2014-10-27 06:42:00.913 300 11264.30 47.39 57288.05 88888.00 2014-10-27 06:42:01.413 300 11264.30 47.39 57288.08 88888.00 2014-10-27 06:42:01.913 300 11264.36 47.43 57288.14 88888.00 2014-10-27 06:42:02.413 300 11264.34 47.48 57288.14 88888.00 2014-10-27 06:42:02.913 300 11264.31 47.50 57288.17 88888.00 2014-10-27 06:42:03.413 300 11264.33 47.56 57288.16 88888.00 2014-10-27 06:42:03.913 300 11264.33 47.63 57288.17 88888.00 2014-10-27 06:42:04.413 300 11264.35 47.65 57288.21 88888.00 2014-10-27 06:42:04.913 300 11264.31 47.70 57288.22 88888.00 2014-10-27 06:42:05.413 300 11264.31 47.77 57288.29 88888.00 2014-10-27 06:42:05.913 300 11264.30 47.83 57288.36 88888.00 2014-10-27 06:42:06.413 300 11264.30 47.89 57288.39 88888.00 2014-10-27 06:42:06.913 300 11264.33 47.92 57288.40 88888.00 2014-10-27 06:42:07.413 300 11264.34 47.95 57288.37 88888.00 2014-10-27 06:42:07.913 300 11264.38 47.98 57288.35 88888.00 2014-10-27 06:42:08.413 300 11264.40 47.99 57288.25 88888.00 2014-10-27 06:42:08.913 300 11264.38 48.02 57288.30 88888.00 2014-10-27 06:42:09.413 300 11264.37 48.07 57288.33 88888.00 2014-10-27 06:42:09.913 300 11264.34 48.12 57288.31 88888.00 2014-10-27 06:42:10.413 300 11264.34 48.18 57288.35 88888.00 2014-10-27 06:42:10.913 300 11264.33 48.26 57288.31 88888.00 2014-10-27 06:42:11.413 300 11264.34 48.27 57288.27 88888.00 2014-10-27 06:42:11.913 300 11264.37 48.32 57288.24 88888.00 2014-10-27 06:42:12.413 300 11264.37 48.31 57288.20 88888.00 2014-10-27 06:42:12.913 300 11264.42 48.36 57288.15 88888.00 2014-10-27 06:42:13.413 300 11264.41 48.44 57288.18 88888.00 2014-10-27 06:42:13.913 300 11264.41 48.47 57288.22 88888.00 2014-10-27 06:42:14.413 300 11264.37 48.49 57288.17 88888.00 2014-10-27 06:42:14.913 300 11264.38 48.50 57288.17 88888.00 2014-10-27 06:42:15.413 300 11264.41 48.50 57288.14 88888.00 2014-10-27 06:42:15.913 300 11264.42 48.54 57288.20 88888.00 2014-10-27 06:42:16.413 300 11264.41 48.58 57288.14 88888.00 2014-10-27 06:42:16.913 300 11264.34 48.63 57288.12 88888.00 2014-10-27 06:42:17.413 300 11264.31 48.68 57288.10 88888.00 2014-10-27 06:42:17.913 300 11264.31 48.70 57288.12 88888.00 2014-10-27 06:42:18.413 300 11264.26 48.70 57288.18 88888.00 2014-10-27 06:42:18.913 300 11264.23 48.70 57288.15 88888.00 2014-10-27 06:42:19.413 300 11264.27 48.71 57288.14 88888.00 2014-10-27 06:42:19.913 300 11264.27 48.73 57288.15 88888.00 2014-10-27 06:42:20.413 300 11264.22 48.78 57288.10 88888.00 2014-10-27 06:42:20.913 300 11264.19 48.79 57288.10 88888.00 2014-10-27 06:42:21.413 300 11264.16 48.83 57288.15 88888.00 2014-10-27 06:42:21.913 300 11264.13 48.85 57288.14 88888.00 2014-10-27 06:42:22.413 300 11264.09 48.88 57288.16 88888.00 2014-10-27 06:42:22.913 300 11264.12 48.97 57288.21 88888.00 2014-10-27 06:42:23.413 300 11264.09 49.01 57288.27 88888.00 2014-10-27 06:42:23.913 300 11264.06 49.04 57288.21 88888.00 2014-10-27 06:42:24.413 300 11264.05 49.07 57288.18 88888.00 2014-10-27 06:42:24.913 300 11264.00 49.06 57288.16 88888.00 2014-10-27 06:42:25.413 300 11263.95 49.08 57288.22 88888.00 2014-10-27 06:42:25.913 300 11263.87 49.11 57288.22 88888.00 2014-10-27 06:42:26.413 300 11263.87 49.09 57288.17 88888.00 2014-10-27 06:42:26.913 300 11263.84 49.15 57288.20 88888.00 2014-10-27 06:42:27.413 300 11263.80 49.15 57288.21 88888.00 2014-10-27 06:42:27.913 300 11263.81 49.17 57288.22 88888.00 2014-10-27 06:42:28.413 300 11263.78 49.21 57288.24 88888.00 2014-10-27 06:42:28.913 300 11263.73 49.21 57288.28 88888.00 2014-10-27 06:42:29.413 300 11263.71 49.22 57288.25 88888.00 2014-10-27 06:42:29.913 300 11263.66 49.22 57288.24 88888.00 2014-10-27 06:42:30.413 300 11263.64 49.24 57288.28 88888.00 2014-10-27 06:42:30.913 300 11263.62 49.24 57288.28 88888.00 2014-10-27 06:42:31.413 300 11263.60 49.24 57288.24 88888.00 2014-10-27 06:42:31.913 300 11263.48 49.29 57288.22 88888.00 2014-10-27 06:42:32.413 300 11263.43 49.32 57288.20 88888.00 2014-10-27 06:42:32.913 300 11263.39 49.32 57288.23 88888.00 2014-10-27 06:42:33.413 300 11263.40 49.33 57288.18 88888.00 2014-10-27 06:42:33.913 300 11263.38 49.34 57288.17 88888.00 2014-10-27 06:42:34.413 300 11263.33 49.38 57288.18 88888.00 2014-10-27 06:42:34.913 300 11263.30 49.35 57288.24 88888.00 2014-10-27 06:42:35.413 300 11263.27 49.36 57288.25 88888.00 2014-10-27 06:42:35.913 300 11263.19 49.40 57288.31 88888.00 2014-10-27 06:42:36.413 300 11263.17 49.40 57288.35 88888.00 2014-10-27 06:42:36.913 300 11263.12 49.41 57288.30 88888.00 2014-10-27 06:42:37.413 300 11263.11 49.43 57288.30 88888.00 2014-10-27 06:42:37.913 300 11263.10 49.45 57288.29 88888.00 2014-10-27 06:42:38.413 300 11263.06 49.47 57288.29 88888.00 2014-10-27 06:42:38.913 300 11263.03 49.45 57288.29 88888.00 2014-10-27 06:42:39.413 300 11263.01 49.49 57288.29 88888.00 2014-10-27 06:42:39.913 300 11262.98 49.48 57288.24 88888.00 2014-10-27 06:42:40.413 300 11262.95 49.47 57288.21 88888.00 2014-10-27 06:42:40.913 300 11262.87 49.51 57288.21 88888.00 2014-10-27 06:42:41.413 300 11262.82 49.53 57288.18 88888.00 2014-10-27 06:42:41.913 300 11262.81 49.53 57288.22 88888.00 2014-10-27 06:42:42.413 300 11262.74 49.55 57288.20 88888.00 2014-10-27 06:42:42.913 300 11262.76 49.54 57288.08 88888.00 2014-10-27 06:42:43.413 300 11262.68 49.58 57288.04 88888.00 2014-10-27 06:42:43.913 300 11262.66 49.60 57288.08 88888.00 2014-10-27 06:42:44.413 300 11262.62 49.60 57288.09 88888.00 2014-10-27 06:42:44.913 300 11262.63 49.62 57288.10 88888.00 2014-10-27 06:42:45.413 300 11262.59 49.61 57288.09 88888.00 2014-10-27 06:42:45.913 300 11262.49 49.62 57288.12 88888.00 2014-10-27 06:42:46.413 300 11262.42 49.62 57288.18 88888.00 2014-10-27 06:42:46.913 300 11262.39 49.59 57288.14 88888.00 2014-10-27 06:42:47.413 300 11262.29 49.62 57288.12 88888.00 2014-10-27 06:42:47.913 300 11262.28 49.66 57288.15 88888.00 2014-10-27 06:42:48.413 300 11262.27 49.67 57288.16 88888.00 2014-10-27 06:42:48.913 300 11262.25 49.66 57288.16 88888.00 2014-10-27 06:42:49.413 300 11262.21 49.65 57288.15 88888.00 2014-10-27 06:42:49.913 300 11262.16 49.68 57288.15 88888.00 2014-10-27 06:42:50.413 300 11262.08 49.68 57288.16 88888.00 2014-10-27 06:42:50.913 300 11262.02 49.68 57288.20 88888.00 2014-10-27 06:42:51.413 300 11262.01 49.69 57288.22 88888.00 2014-10-27 06:42:51.913 300 11261.95 49.73 57288.30 88888.00 2014-10-27 06:42:52.413 300 11261.94 49.75 57288.29 88888.00 2014-10-27 06:42:52.913 300 11261.84 49.75 57288.37 88888.00 2014-10-27 06:42:53.413 300 11261.80 49.77 57288.42 88888.00 2014-10-27 06:42:53.913 300 11261.76 49.79 57288.41 88888.00 2014-10-27 06:42:54.413 300 11261.64 49.81 57288.48 88888.00 2014-10-27 06:42:54.913 300 11261.62 49.86 57288.59 88888.00 2014-10-27 06:42:55.413 300 11261.57 49.90 57288.61 88888.00 2014-10-27 06:42:55.913 300 11261.52 49.89 57288.63 88888.00 2014-10-27 06:42:56.413 300 11261.51 49.85 57288.57 88888.00 2014-10-27 06:42:56.913 300 11261.46 49.86 57288.63 88888.00 2014-10-27 06:42:57.413 300 11261.41 49.92 57288.66 88888.00 2014-10-27 06:42:57.913 300 11261.36 49.96 57288.67 88888.00 2014-10-27 06:42:58.413 300 11261.30 49.94 57288.68 88888.00 2014-10-27 06:42:58.913 300 11261.27 49.95 57288.73 88888.00 2014-10-27 06:42:59.413 300 11261.21 49.94 57288.80 88888.00 2014-10-27 06:42:59.913 300 11261.24 50.02 57288.85 88888.00 2014-10-27 06:43:00.413 300 11261.24 50.06 57288.86 88888.00 2014-10-27 06:43:00.913 300 11261.21 50.10 57288.86 88888.00 2014-10-27 06:43:01.413 300 11261.14 50.10 57288.91 88888.00 2014-10-27 06:43:01.913 300 11261.15 50.13 57288.93 88888.00 2014-10-27 06:43:02.413 300 11261.11 50.11 57288.95 88888.00 2014-10-27 06:43:02.913 300 11261.04 50.09 57289.00 88888.00 2014-10-27 06:43:03.413 300 11260.98 50.10 57289.02 88888.00 2014-10-27 06:43:03.913 300 11260.93 50.07 57289.02 88888.00 2014-10-27 06:43:04.413 300 11260.91 50.10 57289.10 88888.00 2014-10-27 06:43:04.913 300 11260.93 50.14 57289.10 88888.00 2014-10-27 06:43:05.413 300 11260.90 50.13 57289.06 88888.00 2014-10-27 06:43:05.913 300 11260.83 50.15 57289.07 88888.00 2014-10-27 06:43:06.413 300 11260.81 50.17 57289.10 88888.00 2014-10-27 06:43:06.913 300 11260.82 50.15 57289.19 88888.00 2014-10-27 06:43:07.413 300 11260.81 50.18 57289.19 88888.00 2014-10-27 06:43:07.913 300 11260.77 50.18 57289.18 88888.00 2014-10-27 06:43:08.413 300 11260.77 50.17 57289.24 88888.00 2014-10-27 06:43:08.913 300 11260.74 50.15 57289.18 88888.00 2014-10-27 06:43:09.413 300 11260.72 50.16 57289.17 88888.00 2014-10-27 06:43:09.913 300 11260.70 50.16 57289.18 88888.00 2014-10-27 06:43:10.413 300 11260.65 50.21 57289.17 88888.00 2014-10-27 06:43:10.913 300 11260.61 50.20 57289.19 88888.00 2014-10-27 06:43:11.413 300 11260.60 50.21 57289.27 88888.00 2014-10-27 06:43:11.913 300 11260.59 50.20 57289.26 88888.00 2014-10-27 06:43:12.413 300 11260.59 50.20 57289.23 88888.00 2014-10-27 06:43:12.913 300 11260.61 50.23 57289.21 88888.00 2014-10-27 06:43:13.413 300 11260.54 50.27 57289.24 88888.00 2014-10-27 06:43:13.913 300 11260.47 50.30 57289.27 88888.00 2014-10-27 06:43:14.413 300 11260.51 50.26 57289.24 88888.00 2014-10-27 06:43:14.913 300 11260.46 50.22 57289.20 88888.00 2014-10-27 06:43:15.413 300 11260.41 50.23 57289.23 88888.00 2014-10-27 06:43:15.913 300 11260.40 50.21 57289.26 88888.00 2014-10-27 06:43:16.413 300 11260.37 50.20 57289.26 88888.00 2014-10-27 06:43:16.913 300 11260.38 50.21 57289.24 88888.00 2014-10-27 06:43:17.413 300 11260.33 50.22 57289.26 88888.00 2014-10-27 06:43:17.913 300 11260.30 50.22 57289.26 88888.00 2014-10-27 06:43:18.413 300 11260.30 50.21 57289.24 88888.00 2014-10-27 06:43:18.913 300 11260.30 50.22 57289.25 88888.00 2014-10-27 06:43:19.413 300 11260.27 50.17 57289.27 88888.00 2014-10-27 06:43:19.913 300 11260.26 50.16 57289.25 88888.00 2014-10-27 06:43:20.413 300 11260.18 50.16 57289.29 88888.00 2014-10-27 06:43:20.913 300 11260.19 50.16 57289.31 88888.00 2014-10-27 06:43:21.413 300 11260.20 50.11 57289.29 88888.00 2014-10-27 06:43:21.913 300 11260.18 50.10 57289.30 88888.00 2014-10-27 06:43:22.413 300 11260.10 50.14 57289.31 88888.00 2014-10-27 06:43:22.913 300 11260.10 50.16 57289.30 88888.00 2014-10-27 06:43:23.413 300 11260.02 50.10 57289.32 88888.00 2014-10-27 06:43:23.913 300 11260.00 50.15 57289.36 88888.00 2014-10-27 06:43:24.413 300 11260.02 50.11 57289.34 88888.00 2014-10-27 06:43:24.913 300 11260.05 50.09 57289.33 88888.00 2014-10-27 06:43:25.413 300 11260.02 50.09 57289.29 88888.00 2014-10-27 06:43:25.913 300 11259.95 50.07 57289.25 88888.00 2014-10-27 06:43:26.413 300 11259.92 50.02 57289.27 88888.00 2014-10-27 06:43:26.913 300 11259.88 50.01 57289.26 88888.00 2014-10-27 06:43:27.413 300 11259.85 50.00 57289.23 88888.00 2014-10-27 06:43:27.913 300 11259.84 49.97 57289.21 88888.00 2014-10-27 06:43:28.413 300 11259.83 49.94 57289.27 88888.00 2014-10-27 06:43:28.913 300 11259.85 49.92 57289.30 88888.00 2014-10-27 06:43:29.413 300 11259.83 49.89 57289.25 88888.00 2014-10-27 06:43:29.913 300 11259.85 49.81 57289.17 88888.00 2014-10-27 06:43:30.413 300 11259.83 49.81 57289.19 88888.00 2014-10-27 06:43:30.913 300 11259.82 49.82 57289.21 88888.00 2014-10-27 06:43:31.413 300 11259.72 49.85 57289.19 88888.00 2014-10-27 06:43:31.913 300 11259.74 49.82 57289.18 88888.00 2014-10-27 06:43:32.413 300 11259.76 49.81 57289.17 88888.00 2014-10-27 06:43:32.913 300 11259.77 49.79 57289.14 88888.00 2014-10-27 06:43:33.413 300 11259.74 49.76 57289.13 88888.00 2014-10-27 06:43:33.913 300 11259.68 49.74 57289.10 88888.00 2014-10-27 06:43:34.413 300 11259.63 49.69 57289.14 88888.00 2014-10-27 06:43:34.913 300 11259.61 49.68 57289.19 88888.00 2014-10-27 06:43:35.413 300 11259.66 49.61 57289.19 88888.00 2014-10-27 06:43:35.913 300 11259.74 49.56 57289.07 88888.00 2014-10-27 06:43:36.413 300 11259.75 49.56 57289.11 88888.00 2014-10-27 06:43:36.913 300 11259.63 49.60 57289.05 88888.00 2014-10-27 06:43:37.413 300 11259.59 49.60 57289.05 88888.00 2014-10-27 06:43:37.913 300 11259.61 49.59 57289.05 88888.00 2014-10-27 06:43:38.413 300 11259.57 49.59 57289.10 88888.00 2014-10-27 06:43:38.913 300 11259.59 49.55 57289.06 88888.00 2014-10-27 06:43:39.413 300 11259.58 49.53 57289.02 88888.00 2014-10-27 06:43:39.913 300 11259.58 49.53 57289.04 88888.00 2014-10-27 06:43:40.413 300 11259.59 49.54 57289.02 88888.00 2014-10-27 06:43:40.913 300 11259.51 49.53 57288.99 88888.00 2014-10-27 06:43:41.413 300 11259.55 49.55 57288.93 88888.00 2014-10-27 06:43:41.913 300 11259.57 49.56 57288.91 88888.00 2014-10-27 06:43:42.413 300 11259.61 49.55 57288.87 88888.00 2014-10-27 06:43:42.913 300 11259.63 49.54 57288.86 88888.00 2014-10-27 06:43:43.413 300 11259.62 49.52 57288.85 88888.00 2014-10-27 06:43:43.913 300 11259.59 49.47 57288.81 88888.00 2014-10-27 06:43:44.413 300 11259.57 49.46 57288.75 88888.00 2014-10-27 06:43:44.913 300 11259.59 49.46 57288.78 88888.00 2014-10-27 06:43:45.413 300 11259.61 49.45 57288.79 88888.00 2014-10-27 06:43:45.913 300 11259.65 49.42 57288.68 88888.00 2014-10-27 06:43:46.413 300 11259.66 49.41 57288.69 88888.00 2014-10-27 06:43:46.913 300 11259.70 49.40 57288.73 88888.00 2014-10-27 06:43:47.413 300 11259.63 49.38 57288.66 88888.00 2014-10-27 06:43:47.913 300 11259.65 49.35 57288.57 88888.00 2014-10-27 06:43:48.413 300 11259.65 49.36 57288.52 88888.00 2014-10-27 06:43:48.913 300 11259.64 49.33 57288.52 88888.00 2014-10-27 06:43:49.413 300 11259.72 49.35 57288.41 88888.00 2014-10-27 06:43:49.913 300 11259.72 49.39 57288.36 88888.00 2014-10-27 06:43:50.413 300 11259.77 49.32 57288.41 88888.00 2014-10-27 06:43:50.913 300 11259.76 49.34 57288.36 88888.00 2014-10-27 06:43:51.413 300 11259.74 49.28 57288.28 88888.00 2014-10-27 06:43:51.913 300 11259.68 49.26 57288.20 88888.00 2014-10-27 06:43:52.413 300 11259.71 49.27 57288.15 88888.00 2014-10-27 06:43:52.913 300 11259.71 49.26 57288.16 88888.00 2014-10-27 06:43:53.413 300 11259.76 49.22 57288.15 88888.00 2014-10-27 06:43:53.913 300 11259.78 49.20 57288.09 88888.00 2014-10-27 06:43:54.413 300 11259.72 49.17 57288.07 88888.00 2014-10-27 06:43:54.913 300 11259.69 49.13 57288.07 88888.00 2014-10-27 06:43:55.413 300 11259.71 49.13 57288.08 88888.00 2014-10-27 06:43:55.913 300 11259.72 49.12 57288.05 88888.00 2014-10-27 06:43:56.413 300 11259.77 49.07 57288.05 88888.00 2014-10-27 06:43:56.913 300 11259.79 49.08 57288.09 88888.00 2014-10-27 06:43:57.413 300 11259.70 49.05 57288.11 88888.00 2014-10-27 06:43:57.913 300 11259.69 49.02 57288.17 88888.00 2014-10-27 06:43:58.413 300 11259.66 48.99 57288.18 88888.00 2014-10-27 06:43:58.913 300 11259.70 48.99 57288.20 88888.00 2014-10-27 06:43:59.413 300 11259.70 49.02 57288.21 88888.00 2014-10-27 06:43:59.913 300 11259.64 48.97 57288.22 88888.00 2014-10-27 06:44:00.413 300 11259.61 48.95 57288.20 88888.00 2014-10-27 06:44:00.913 300 11259.61 48.91 57288.22 88888.00 2014-10-27 06:44:01.413 300 11259.61 48.94 57288.24 88888.00 2014-10-27 06:44:01.913 300 11259.57 48.91 57288.29 88888.00 2014-10-27 06:44:02.413 300 11259.51 48.86 57288.30 88888.00 2014-10-27 06:44:02.913 300 11259.50 48.81 57288.29 88888.00 2014-10-27 06:44:03.413 300 11259.49 48.79 57288.28 88888.00 2014-10-27 06:44:03.913 300 11259.45 48.77 57288.27 88888.00 2014-10-27 06:44:04.413 300 11259.43 48.80 57288.30 88888.00 2014-10-27 06:44:04.913 300 11259.38 48.79 57288.31 88888.00 2014-10-27 06:44:05.413 300 11259.38 48.78 57288.36 88888.00 2014-10-27 06:44:05.913 300 11259.37 48.74 57288.41 88888.00 2014-10-27 06:44:06.413 300 11259.37 48.72 57288.39 88888.00 2014-10-27 06:44:06.913 300 11259.36 48.71 57288.43 88888.00 2014-10-27 06:44:07.413 300 11259.37 48.73 57288.53 88888.00 2014-10-27 06:44:07.913 300 11259.35 48.73 57288.54 88888.00 2014-10-27 06:44:08.413 300 11259.30 48.70 57288.62 88888.00 2014-10-27 06:44:08.913 300 11259.29 48.68 57288.66 88888.00 2014-10-27 06:44:09.413 300 11259.27 48.67 57288.67 88888.00 2014-10-27 06:44:09.913 300 11259.27 48.71 57288.74 88888.00 2014-10-27 06:44:10.413 300 11259.26 48.73 57288.74 88888.00 2014-10-27 06:44:10.913 300 11259.23 48.74 57288.79 88888.00 2014-10-27 06:44:11.413 300 11259.17 48.77 57288.78 88888.00 2014-10-27 06:44:11.913 300 11259.19 48.84 57288.79 88888.00 2014-10-27 06:44:12.413 300 11259.21 48.86 57288.81 88888.00 2014-10-27 06:44:12.913 300 11259.24 48.84 57288.81 88888.00 2014-10-27 06:44:13.413 300 11259.23 48.83 57288.81 88888.00 2014-10-27 06:44:13.913 300 11259.21 48.83 57288.89 88888.00 2014-10-27 06:44:14.413 300 11259.13 48.80 57288.95 88888.00 2014-10-27 06:44:14.913 300 11259.15 48.78 57288.97 88888.00 2014-10-27 06:44:15.413 300 11259.19 48.79 57288.98 88888.00 2014-10-27 06:44:15.913 300 11259.19 48.83 57289.00 88888.00 2014-10-27 06:44:16.413 300 11259.15 48.84 57289.06 88888.00 2014-10-27 06:44:16.913 300 11259.15 48.86 57289.11 88888.00 2014-10-27 06:44:17.413 300 11259.13 48.87 57289.10 88888.00 2014-10-27 06:44:17.913 300 11259.14 48.88 57289.04 88888.00 2014-10-27 06:44:18.413 300 11259.17 48.91 57289.14 88888.00 2014-10-27 06:44:18.913 300 11259.22 48.93 57289.30 88888.00 2014-10-27 06:44:19.413 300 11259.19 48.99 57289.38 88888.00 2014-10-27 06:44:19.913 300 11259.15 49.05 57289.39 88888.00 2014-10-27 06:44:20.413 300 11259.09 49.09 57289.49 88888.00 2014-10-27 06:44:20.913 300 11259.09 49.15 57289.53 88888.00 2014-10-27 06:44:21.413 300 11259.12 49.17 57289.58 88888.00 2014-10-27 06:44:21.913 300 11259.13 49.14 57289.63 88888.00 2014-10-27 06:44:22.413 300 11259.12 49.09 57289.71 88888.00 2014-10-27 06:44:22.913 300 11259.10 49.14 57289.75 88888.00 2014-10-27 06:44:23.413 300 11259.10 49.24 57289.81 88888.00 2014-10-27 06:44:23.913 300 11259.12 49.26 57289.83 88888.00 2014-10-27 06:44:24.413 300 11259.09 49.26 57289.92 88888.00 2014-10-27 06:44:24.913 300 11259.07 49.28 57290.03 88888.00 2014-10-27 06:44:25.413 300 11259.05 49.31 57290.09 88888.00 2014-10-27 06:44:25.913 300 11259.06 49.35 57290.10 88888.00 2014-10-27 06:44:26.413 300 11259.06 49.36 57290.17 88888.00 2014-10-27 06:44:26.913 300 11259.09 49.38 57290.17 88888.00 2014-10-27 06:44:27.413 300 11259.08 49.43 57290.22 88888.00 2014-10-27 06:44:27.913 300 11259.03 49.47 57290.39 88888.00 2014-10-27 06:44:28.413 300 11259.05 49.51 57290.41 88888.00 2014-10-27 06:44:28.913 300 11259.08 49.47 57290.43 88888.00 2014-10-27 06:44:29.413 300 11259.10 49.49 57290.52 88888.00 2014-10-27 06:44:29.913 300 11259.14 49.58 57290.54 88888.00 2014-10-27 06:44:30.413 300 11259.10 49.63 57290.58 88888.00 2014-10-27 06:44:30.913 300 11259.09 49.65 57290.62 88888.00 2014-10-27 06:44:31.413 300 11259.09 49.65 57290.66 88888.00 2014-10-27 06:44:31.913 300 11259.10 49.70 57290.66 88888.00 2014-10-27 06:44:32.413 300 11259.14 49.73 57290.75 88888.00 2014-10-27 06:44:32.913 300 11259.09 49.75 57290.85 88888.00 2014-10-27 06:44:33.413 300 11259.09 49.75 57290.90 88888.00 2014-10-27 06:44:33.913 300 11259.09 49.80 57290.97 88888.00 2014-10-27 06:44:34.413 300 11259.12 49.86 57291.03 88888.00 2014-10-27 06:44:34.913 300 11259.12 49.90 57291.04 88888.00 2014-10-27 06:44:35.413 300 11259.16 49.93 57291.06 88888.00 2014-10-27 06:44:35.913 300 11259.17 49.94 57291.09 88888.00 2014-10-27 06:44:36.413 300 11259.13 49.99 57291.10 88888.00 2014-10-27 06:44:36.913 300 11259.17 50.01 57291.13 88888.00 2014-10-27 06:44:37.413 300 11259.21 50.10 57291.15 88888.00 2014-10-27 06:44:37.913 300 11259.17 50.15 57291.25 88888.00 2014-10-27 06:44:38.413 300 11259.17 50.17 57291.26 88888.00 2014-10-27 06:44:38.913 300 11259.21 50.21 57291.31 88888.00 2014-10-27 06:44:39.413 300 11259.19 50.28 57291.41 88888.00 2014-10-27 06:44:39.913 300 11259.23 50.29 57291.49 88888.00 2014-10-27 06:44:40.413 300 11259.27 50.29 57291.56 88888.00 2014-10-27 06:44:40.913 300 11259.30 50.35 57291.63 88888.00 2014-10-27 06:44:41.413 300 11259.33 50.38 57291.67 88888.00 2014-10-27 06:44:41.913 300 11259.34 50.41 57291.68 88888.00 2014-10-27 06:44:42.413 300 11259.36 50.41 57291.70 88888.00 2014-10-27 06:44:42.913 300 11259.35 50.44 57291.73 88888.00 2014-10-27 06:44:43.413 300 11259.35 50.44 57291.68 88888.00 2014-10-27 06:44:43.913 300 11259.33 50.47 57291.76 88888.00 2014-10-27 06:44:44.413 300 11259.36 50.47 57291.80 88888.00 2014-10-27 06:44:44.913 300 11259.40 50.51 57291.84 88888.00 2014-10-27 06:44:45.413 300 11259.40 50.54 57291.92 88888.00 2014-10-27 06:44:45.913 300 11259.38 50.58 57291.99 88888.00 2014-10-27 06:44:46.413 300 11259.40 50.62 57292.02 88888.00 2014-10-27 06:44:46.913 300 11259.41 50.67 57292.08 88888.00 2014-10-27 06:44:47.413 300 11259.48 50.70 57292.16 88888.00 2014-10-27 06:44:47.913 300 11259.50 50.72 57292.19 88888.00 2014-10-27 06:44:48.413 300 11259.56 50.76 57292.21 88888.00 2014-10-27 06:44:48.913 300 11259.57 50.76 57292.32 88888.00 2014-10-27 06:44:49.413 300 11259.58 50.79 57292.45 88888.00 2014-10-27 06:44:49.913 300 11259.58 50.78 57292.48 88888.00 2014-10-27 06:44:50.413 300 11259.62 50.77 57292.52 88888.00 2014-10-27 06:44:50.913 300 11259.72 50.83 57292.66 88888.00 2014-10-27 06:44:51.413 300 11259.72 50.86 57292.79 88888.00 2014-10-27 06:44:51.913 300 11259.76 50.94 57292.89 88888.00 2014-10-27 06:44:52.413 300 11259.75 50.97 57292.95 88888.00 2014-10-27 06:44:52.913 300 11259.71 50.98 57292.99 88888.00 2014-10-27 06:44:53.413 300 11259.76 50.96 57293.08 88888.00 2014-10-27 06:44:53.913 300 11259.84 50.95 57293.15 88888.00 2014-10-27 06:44:54.413 300 11259.90 50.99 57293.23 88888.00 2014-10-27 06:44:54.913 300 11259.95 51.05 57293.31 88888.00 2014-10-27 06:44:55.413 300 11259.97 51.10 57293.43 88888.00 2014-10-27 06:44:55.913 300 11259.98 51.12 57293.56 88888.00 2014-10-27 06:44:56.413 300 11260.02 51.13 57293.57 88888.00 2014-10-27 06:44:56.913 300 11260.04 51.16 57293.64 88888.00 2014-10-27 06:44:57.413 300 11260.06 51.17 57293.79 88888.00 2014-10-27 06:44:57.913 300 11260.06 51.18 57293.89 88888.00 2014-10-27 06:44:58.413 300 11260.12 51.19 57293.96 88888.00 2014-10-27 06:44:58.913 300 11260.17 51.25 57293.98 88888.00 2014-10-27 06:44:59.413 300 11260.18 51.31 57294.07 88888.00 2014-10-27 06:44:59.913 300 11260.18 51.31 57294.22 88888.00 2014-10-27 06:45:00.413 300 11260.30 51.35 57294.34 88888.00 2014-10-27 06:45:00.913 300 11260.32 51.37 57294.37 88888.00 2014-10-27 06:45:01.413 300 11260.33 51.37 57294.46 88888.00 2014-10-27 06:45:01.913 300 11260.34 51.40 57294.56 88888.00 2014-10-27 06:45:02.413 300 11260.41 51.43 57294.62 88888.00 2014-10-27 06:45:02.913 300 11260.47 51.51 57294.71 88888.00 2014-10-27 06:45:03.413 300 11260.52 51.53 57294.82 88888.00 2014-10-27 06:45:03.913 300 11260.54 51.59 57294.95 88888.00 2014-10-27 06:45:04.413 300 11260.58 51.60 57295.01 88888.00 2014-10-27 06:45:04.913 300 11260.63 51.62 57295.15 88888.00 2014-10-27 06:45:05.413 300 11260.69 51.65 57295.23 88888.00 2014-10-27 06:45:05.913 300 11260.68 51.65 57295.29 88888.00 2014-10-27 06:45:06.413 300 11260.73 51.66 57295.40 88888.00 2014-10-27 06:45:06.913 300 11260.81 51.72 57295.45 88888.00 2014-10-27 06:45:07.413 300 11260.86 51.74 57295.47 88888.00 2014-10-27 06:45:07.913 300 11260.90 51.76 57295.60 88888.00 2014-10-27 06:45:08.404 300 11260.95 51.78 57295.65 88888.00 2014-10-27 06:45:08.904 300 11260.98 51.79 57295.62 88888.00 2014-10-27 06:45:09.404 300 11261.04 51.79 57295.66 88888.00 2014-10-27 06:45:09.904 300 11261.10 51.83 57295.75 88888.00 2014-10-27 06:45:10.404 300 11261.13 51.76 57295.86 88888.00 2014-10-27 06:45:10.904 300 11261.24 51.77 57295.90 88888.00 2014-10-27 06:45:11.404 300 11261.30 51.84 57295.94 88888.00 2014-10-27 06:45:11.904 300 11261.35 51.87 57295.98 88888.00 2014-10-27 06:45:12.404 300 11261.37 51.90 57296.01 88888.00 2014-10-27 06:45:12.904 300 11261.43 51.92 57296.01 88888.00 2014-10-27 06:45:13.404 300 11261.49 51.96 57296.11 88888.00 2014-10-27 06:45:13.904 300 11261.53 51.97 57296.14 88888.00 2014-10-27 06:45:14.404 300 11261.63 52.00 57296.17 88888.00 2014-10-27 06:45:14.904 300 11261.70 52.00 57296.23 88888.00 2014-10-27 06:45:15.404 300 11261.74 52.04 57296.29 88888.00 2014-10-27 06:45:15.904 300 11261.78 52.07 57296.31 88888.00 2014-10-27 06:45:16.404 300 11261.83 52.06 57296.40 88888.00 2014-10-27 06:45:16.904 300 11261.87 52.07 57296.55 88888.00 2014-10-27 06:45:17.404 300 11261.93 52.18 57296.55 88888.00 2014-10-27 06:45:17.904 300 11261.99 52.24 57296.53 88888.00 2014-10-27 06:45:18.404 300 11262.08 52.28 57296.61 88888.00 2014-10-27 06:45:18.904 300 11262.11 52.34 57296.71 88888.00 2014-10-27 06:45:19.404 300 11262.16 52.34 57296.80 88888.00 2014-10-27 06:45:19.904 300 11262.25 52.37 57296.90 88888.00 2014-10-27 06:45:20.404 300 11262.28 52.39 57296.94 88888.00 2014-10-27 06:45:20.904 300 11262.34 52.39 57296.95 88888.00 2014-10-27 06:45:21.404 300 11262.46 52.41 57296.97 88888.00 2014-10-27 06:45:21.904 300 11262.49 52.47 57297.03 88888.00 2014-10-27 06:45:22.404 300 11262.55 52.55 57297.08 88888.00 2014-10-27 06:45:22.904 300 11262.63 52.58 57297.15 88888.00 2014-10-27 06:45:23.404 300 11262.66 52.60 57297.23 88888.00 2014-10-27 06:45:23.904 300 11262.70 52.62 57297.28 88888.00 2014-10-27 06:45:24.404 300 11262.76 52.66 57297.36 88888.00 2014-10-27 06:45:24.904 300 11262.87 52.74 57297.41 88888.00 2014-10-27 06:45:25.404 300 11262.90 52.76 57297.46 88888.00 2014-10-27 06:45:25.904 300 11262.96 52.81 57297.49 88888.00 2014-10-27 06:45:26.404 300 11263.02 52.88 57297.51 88888.00 2014-10-27 06:45:26.904 300 11263.09 52.90 57297.51 88888.00 2014-10-27 06:45:27.404 300 11263.17 52.92 57297.54 88888.00 2014-10-27 06:45:27.904 300 11263.20 52.96 57297.61 88888.00 2014-10-27 06:45:28.404 300 11263.24 52.98 57297.68 88888.00 2014-10-27 06:45:28.904 300 11263.31 53.01 57297.70 88888.00 2014-10-27 06:45:29.404 300 11263.39 53.07 57297.71 88888.00 2014-10-27 06:45:29.904 300 11263.47 53.06 57297.75 88888.00 2014-10-27 06:45:30.404 300 11263.54 53.09 57297.74 88888.00 2014-10-27 06:45:30.904 300 11263.61 53.15 57297.79 88888.00 2014-10-27 06:45:31.404 300 11263.68 53.19 57297.85 88888.00 2014-10-27 06:45:31.904 300 11263.74 53.22 57297.92 88888.00 2014-10-27 06:45:32.404 300 11263.79 53.23 57297.93 88888.00 2014-10-27 06:45:32.904 300 11263.86 53.29 57297.93 88888.00 2014-10-27 06:45:33.404 300 11263.94 53.29 57297.98 88888.00 2014-10-27 06:45:33.904 300 11263.95 53.32 57297.98 88888.00 2014-10-27 06:45:34.404 300 11264.00 53.35 57297.96 88888.00 2014-10-27 06:45:34.904 300 11264.09 53.42 57297.99 88888.00 2014-10-27 06:45:35.404 300 11264.16 53.48 57298.02 88888.00 2014-10-27 06:45:35.904 300 11264.20 53.50 57298.04 88888.00 2014-10-27 06:45:36.404 300 11264.24 53.54 57298.04 88888.00 2014-10-27 06:45:36.904 300 11264.26 53.55 57298.09 88888.00 2014-10-27 06:45:37.404 300 11264.30 53.55 57298.06 88888.00 2014-10-27 06:45:37.904 300 11264.37 53.60 57298.10 88888.00 2014-10-27 06:45:38.404 300 11264.48 53.64 57298.09 88888.00 2014-10-27 06:45:38.904 300 11264.56 53.74 57298.11 88888.00 2014-10-27 06:45:39.404 300 11264.63 53.81 57298.19 88888.00 2014-10-27 06:45:39.904 300 11264.69 53.85 57298.22 88888.00 2014-10-27 06:45:40.404 300 11264.73 53.87 57298.19 88888.00 2014-10-27 06:45:40.904 300 11264.80 53.90 57298.15 88888.00 2014-10-27 06:45:41.404 300 11264.80 53.94 57298.16 88888.00 2014-10-27 06:45:41.904 300 11264.89 54.00 57298.22 88888.00 2014-10-27 06:45:42.404 300 11264.98 54.05 57298.34 88888.00 2014-10-27 06:45:42.904 300 11265.05 54.09 57298.36 88888.00 2014-10-27 06:45:43.404 300 11265.08 54.12 57298.23 88888.00 2014-10-27 06:45:43.904 300 11265.14 54.16 57298.19 88888.00 2014-10-27 06:45:44.404 300 11265.26 54.21 57298.23 88888.00 2014-10-27 06:45:44.904 300 11265.32 54.26 57298.19 88888.00 2014-10-27 06:45:45.404 300 11265.37 54.34 57298.19 88888.00 2014-10-27 06:45:45.904 300 11265.48 54.37 57298.15 88888.00 2014-10-27 06:45:46.404 300 11265.60 54.42 57298.06 88888.00 2014-10-27 06:45:46.904 300 11265.63 54.50 57298.05 88888.00 2014-10-27 06:45:47.404 300 11265.63 54.53 57298.04 88888.00 2014-10-27 06:45:47.904 300 11265.73 54.57 57297.98 88888.00 2014-10-27 06:45:48.404 300 11265.84 54.60 57297.96 88888.00 2014-10-27 06:45:48.904 300 11265.93 54.65 57297.90 88888.00 2014-10-27 06:45:49.404 300 11266.01 54.68 57297.87 88888.00 2014-10-27 06:45:49.904 300 11266.08 54.68 57297.81 88888.00 2014-10-27 06:45:50.404 300 11266.16 54.71 57297.74 88888.00 2014-10-27 06:45:50.904 300 11266.29 54.75 57297.67 88888.00 2014-10-27 06:45:51.404 300 11266.29 54.73 57297.64 88888.00 2014-10-27 06:45:51.904 300 11266.33 54.77 57297.59 88888.00 2014-10-27 06:45:52.404 300 11266.37 54.83 57297.53 88888.00 2014-10-27 06:45:52.904 300 11266.43 54.87 57297.48 88888.00 2014-10-27 06:45:53.404 300 11266.52 54.91 57297.42 88888.00 2014-10-27 06:45:53.904 300 11266.57 54.94 57297.34 88888.00 2014-10-27 06:45:54.404 300 11266.69 55.00 57297.40 88888.00 2014-10-27 06:45:54.904 300 11266.83 55.06 57297.28 88888.00 2014-10-27 06:45:55.404 300 11266.90 55.10 57297.15 88888.00 2014-10-27 06:45:55.904 300 11266.98 55.13 57297.09 88888.00 2014-10-27 06:45:56.404 300 11267.01 55.17 57296.93 88888.00 2014-10-27 06:45:56.904 300 11267.09 55.19 57296.89 88888.00 2014-10-27 06:45:57.404 300 11267.18 55.26 57296.88 88888.00 2014-10-27 06:45:57.904 300 11267.25 55.32 57296.80 88888.00 2014-10-27 06:45:58.404 300 11267.36 55.38 57296.72 88888.00 2014-10-27 06:45:58.904 300 11267.43 55.40 57296.67 88888.00 2014-10-27 06:45:59.404 300 11267.54 55.45 57296.51 88888.00 2014-10-27 06:45:59.904 300 11267.65 55.52 57296.51 88888.00 2014-10-27 06:46:00.404 300 11267.77 55.53 57296.45 88888.00 2014-10-27 06:46:00.904 300 11267.82 55.57 57296.37 88888.00 2014-10-27 06:46:01.404 300 11267.91 55.58 57296.27 88888.00 2014-10-27 06:46:01.904 300 11267.96 55.64 57296.17 88888.00 2014-10-27 06:46:02.404 300 11268.04 55.71 57296.12 88888.00 2014-10-27 06:46:02.904 300 11268.10 55.74 57296.06 88888.00 2014-10-27 06:46:03.404 300 11268.20 55.81 57295.97 88888.00 2014-10-27 06:46:03.904 300 11268.29 55.86 57295.87 88888.00 2014-10-27 06:46:04.404 300 11268.36 55.86 57295.81 88888.00 2014-10-27 06:46:04.904 300 11268.46 55.91 57295.73 88888.00 2014-10-27 06:46:05.404 300 11268.55 55.93 57295.73 88888.00 2014-10-27 06:46:05.904 300 11268.60 55.95 57295.66 88888.00 2014-10-27 06:46:06.404 300 11268.65 55.99 57295.55 88888.00 2014-10-27 06:46:06.904 300 11268.74 56.01 57295.50 88888.00 2014-10-27 06:46:07.404 300 11268.81 56.05 57295.43 88888.00 2014-10-27 06:46:07.904 300 11268.86 56.06 57295.36 88888.00 2014-10-27 06:46:08.404 300 11268.93 56.07 57295.31 88888.00 2014-10-27 06:46:08.904 300 11268.96 56.12 57295.26 88888.00 2014-10-27 06:46:09.404 300 11269.04 56.18 57295.11 88888.00 2014-10-27 06:46:09.904 300 11269.09 56.23 57295.04 88888.00 2014-10-27 06:46:10.404 300 11269.17 56.22 57294.99 88888.00 2014-10-27 06:46:10.904 300 11269.21 56.23 57294.92 88888.00 2014-10-27 06:46:11.404 300 11269.29 56.32 57294.85 88888.00 2014-10-27 06:46:11.904 300 11269.36 56.41 57294.72 88888.00 2014-10-27 06:46:12.404 300 11269.40 56.41 57294.70 88888.00 2014-10-27 06:46:12.904 300 11269.45 56.45 57294.65 88888.00 2014-10-27 06:46:13.404 300 11269.58 56.45 57294.54 88888.00 2014-10-27 06:46:13.904 300 11269.64 56.48 57294.49 88888.00 2014-10-27 06:46:14.404 300 11269.72 56.57 57294.40 88888.00 2014-10-27 06:46:14.904 300 11269.79 56.63 57294.26 88888.00 2014-10-27 06:46:15.404 300 11269.86 56.68 57294.20 88888.00 2014-10-27 06:46:15.904 300 11269.89 56.69 57294.14 88888.00 2014-10-27 06:46:16.404 300 11269.96 56.76 57294.06 88888.00 2014-10-27 06:46:16.904 300 11270.01 56.80 57293.96 88888.00 2014-10-27 06:46:17.404 300 11270.07 56.83 57293.91 88888.00 2014-10-27 06:46:17.904 300 11270.15 56.87 57293.87 88888.00 2014-10-27 06:46:18.404 300 11270.17 56.94 57293.74 88888.00 2014-10-27 06:46:18.904 300 11270.21 57.02 57293.69 88888.00 2014-10-27 06:46:19.404 300 11270.26 57.01 57293.64 88888.00 2014-10-27 06:46:19.904 300 11270.32 57.05 57293.63 88888.00 2014-10-27 06:46:20.404 300 11270.35 57.14 57293.60 88888.00 2014-10-27 06:46:20.904 300 11270.41 57.17 57293.50 88888.00 2014-10-27 06:46:21.404 300 11270.47 57.20 57293.43 88888.00 2014-10-27 06:46:21.904 300 11270.49 57.23 57293.36 88888.00 2014-10-27 06:46:22.404 300 11270.52 57.27 57293.40 88888.00 2014-10-27 06:46:22.904 300 11270.57 57.32 57293.35 88888.00 2014-10-27 06:46:23.404 300 11270.63 57.41 57293.24 88888.00 2014-10-27 06:46:23.904 300 11270.68 57.43 57293.21 88888.00 2014-10-27 06:46:24.404 300 11270.68 57.45 57293.17 88888.00 2014-10-27 06:46:24.904 300 11270.69 57.49 57293.11 88888.00 2014-10-27 06:46:25.404 300 11270.76 57.51 57293.03 88888.00 2014-10-27 06:46:25.904 300 11270.82 57.58 57292.97 88888.00 2014-10-27 06:46:26.404 300 11270.84 57.61 57292.89 88888.00 2014-10-27 06:46:26.904 300 11270.80 57.66 57292.86 88888.00 2014-10-27 06:46:27.404 300 11270.86 57.69 57292.87 88888.00 2014-10-27 06:46:27.904 300 11270.91 57.70 57292.79 88888.00 2014-10-27 06:46:28.404 300 11270.90 57.76 57292.76 88888.00 2014-10-27 06:46:28.904 300 11270.90 57.82 57292.77 88888.00 2014-10-27 06:46:29.404 300 11270.95 57.89 57292.73 88888.00 2014-10-27 06:46:29.904 300 11270.98 57.92 57292.71 88888.00 2014-10-27 06:46:30.404 300 11271.00 57.97 57292.66 88888.00 2014-10-27 06:46:30.904 300 11271.05 58.04 57292.61 88888.00 2014-10-27 06:46:31.404 300 11271.03 58.07 57292.57 88888.00 2014-10-27 06:46:31.904 300 11271.05 58.07 57292.50 88888.00 2014-10-27 06:46:32.404 300 11271.04 58.11 57292.45 88888.00 2014-10-27 06:46:32.904 300 11271.05 58.13 57292.40 88888.00 2014-10-27 06:46:33.404 300 11271.17 58.17 57292.39 88888.00 2014-10-27 06:46:33.904 300 11271.24 58.23 57292.42 88888.00 2014-10-27 06:46:34.404 300 11271.25 58.24 57292.34 88888.00 2014-10-27 06:46:34.904 300 11271.21 58.32 57292.25 88888.00 2014-10-27 06:46:35.404 300 11271.24 58.34 57292.20 88888.00 2014-10-27 06:46:35.904 300 11271.25 58.38 57292.18 88888.00 2014-10-27 06:46:36.404 300 11271.30 58.43 57292.16 88888.00 2014-10-27 06:46:36.904 300 11271.31 58.47 57292.10 88888.00 2014-10-27 06:46:37.404 300 11271.36 58.51 57292.13 88888.00 2014-10-27 06:46:37.904 300 11271.37 58.54 57292.09 88888.00 2014-10-27 06:46:38.404 300 11271.39 58.59 57292.01 88888.00 2014-10-27 06:46:38.904 300 11271.36 58.65 57291.95 88888.00 2014-10-27 06:46:39.404 300 11271.33 58.64 57291.90 88888.00 2014-10-27 06:46:39.904 300 11271.36 58.66 57291.82 88888.00 2014-10-27 06:46:40.404 300 11271.37 58.68 57291.80 88888.00 2014-10-27 06:46:40.904 300 11271.39 58.75 57291.80 88888.00 2014-10-27 06:46:41.404 300 11271.38 58.83 57291.81 88888.00 2014-10-27 06:46:41.904 300 11271.44 58.85 57291.70 88888.00 2014-10-27 06:46:42.404 300 11271.44 58.90 57291.63 88888.00 2014-10-27 06:46:42.904 300 11271.42 58.94 57291.60 88888.00 2014-10-27 06:46:43.404 300 11271.45 59.01 57291.52 88888.00 2014-10-27 06:46:43.904 300 11271.54 59.04 57291.49 88888.00 2014-10-27 06:46:44.404 300 11271.54 59.08 57291.50 88888.00 2014-10-27 06:46:44.904 300 11271.53 59.09 57291.57 88888.00 2014-10-27 06:46:45.404 300 11271.56 59.15 57291.51 88888.00 2014-10-27 06:46:45.904 300 11271.60 59.17 57291.35 88888.00 2014-10-27 06:46:46.404 300 11271.54 59.26 57291.32 88888.00 2014-10-27 06:46:46.904 300 11271.56 59.27 57291.31 88888.00 2014-10-27 06:46:47.404 300 11271.54 59.28 57291.33 88888.00 2014-10-27 06:46:47.904 300 11271.60 59.29 57291.32 88888.00 2014-10-27 06:46:48.404 300 11271.60 59.35 57291.28 88888.00 2014-10-27 06:46:48.904 300 11271.59 59.40 57291.25 88888.00 2014-10-27 06:46:49.404 300 11271.65 59.45 57291.19 88888.00 2014-10-27 06:46:49.904 300 11271.67 59.51 57291.18 88888.00 2014-10-27 06:46:50.404 300 11271.65 59.58 57291.12 88888.00 2014-10-27 06:46:50.904 300 11271.68 59.66 57291.11 88888.00 2014-10-27 06:46:51.404 300 11271.72 59.69 57291.13 88888.00 2014-10-27 06:46:51.904 300 11271.67 59.72 57291.13 88888.00 2014-10-27 06:46:52.404 300 11271.67 59.77 57291.17 88888.00 2014-10-27 06:46:52.904 300 11271.67 59.81 57291.15 88888.00 2014-10-27 06:46:53.404 300 11271.67 59.86 57291.13 88888.00 2014-10-27 06:46:53.904 300 11271.68 59.92 57291.15 88888.00 2014-10-27 06:46:54.404 300 11271.77 59.99 57291.07 88888.00 2014-10-27 06:46:54.904 300 11271.80 60.04 57291.01 88888.00 2014-10-27 06:46:55.404 300 11271.81 60.04 57290.97 88888.00 2014-10-27 06:46:55.904 300 11271.78 60.07 57290.94 88888.00 2014-10-27 06:46:56.404 300 11271.78 60.11 57290.88 88888.00 2014-10-27 06:46:56.904 300 11271.82 60.22 57290.85 88888.00 2014-10-27 06:46:57.404 300 11271.82 60.29 57290.88 88888.00 2014-10-27 06:46:57.904 300 11271.80 60.33 57290.88 88888.00 2014-10-27 06:46:58.404 300 11271.80 60.38 57290.91 88888.00 2014-10-27 06:46:58.904 300 11271.82 60.42 57290.80 88888.00 2014-10-27 06:46:59.404 300 11271.86 60.49 57290.80 88888.00 2014-10-27 06:46:59.904 300 11271.82 60.54 57290.84 88888.00 2014-10-27 06:47:00.404 300 11271.86 60.56 57290.83 88888.00 2014-10-27 06:47:00.904 300 11271.89 60.60 57290.74 88888.00 2014-10-27 06:47:01.404 300 11271.88 60.60 57290.71 88888.00 2014-10-27 06:47:01.904 300 11271.87 60.61 57290.69 88888.00 2014-10-27 06:47:02.404 300 11271.89 60.65 57290.68 88888.00 2014-10-27 06:47:02.904 300 11271.91 60.67 57290.64 88888.00 2014-10-27 06:47:03.404 300 11271.92 60.70 57290.62 88888.00 2014-10-27 06:47:03.904 300 11271.87 60.74 57290.55 88888.00 2014-10-27 06:47:04.404 300 11271.84 60.79 57290.47 88888.00 2014-10-27 06:47:04.904 300 11271.88 60.81 57290.46 88888.00 2014-10-27 06:47:05.404 300 11271.92 60.83 57290.47 88888.00 2014-10-27 06:47:05.904 300 11271.93 60.85 57290.40 88888.00 2014-10-27 06:47:06.404 300 11271.89 60.86 57290.36 88888.00 2014-10-27 06:47:06.904 300 11271.93 60.94 57290.35 88888.00 2014-10-27 06:47:07.404 300 11271.95 60.98 57290.36 88888.00 2014-10-27 06:47:07.904 300 11271.94 61.01 57290.30 88888.00 2014-10-27 06:47:08.404 300 11271.99 61.08 57290.35 88888.00 2014-10-27 06:47:08.904 300 11271.99 61.12 57290.36 88888.00 2014-10-27 06:47:09.404 300 11271.94 61.13 57290.35 88888.00 2014-10-27 06:47:09.904 300 11271.96 61.15 57290.32 88888.00 2014-10-27 06:47:10.404 300 11271.95 61.17 57290.29 88888.00 2014-10-27 06:47:10.904 300 11271.94 61.22 57290.30 88888.00 2014-10-27 06:47:11.404 300 11271.96 61.29 57290.34 88888.00 2014-10-27 06:47:11.904 300 11271.94 61.29 57290.30 88888.00 2014-10-27 06:47:12.404 300 11271.96 61.30 57290.23 88888.00 2014-10-27 06:47:12.904 300 11272.00 61.33 57290.24 88888.00 2014-10-27 06:47:13.404 300 11272.01 61.33 57290.23 88888.00 2014-10-27 06:47:13.904 300 11272.00 61.35 57290.27 88888.00 2014-10-27 06:47:14.404 300 11272.00 61.37 57290.23 88888.00 2014-10-27 06:47:14.904 300 11271.99 61.40 57290.22 88888.00 2014-10-27 06:47:15.404 300 11272.03 61.42 57290.17 88888.00 2014-10-27 06:47:15.904 300 11272.07 61.47 57290.17 88888.00 2014-10-27 06:47:16.404 300 11272.08 61.51 57290.17 88888.00 2014-10-27 06:47:16.904 300 11272.11 61.58 57290.17 88888.00 2014-10-27 06:47:17.404 300 11272.11 61.58 57290.21 88888.00 2014-10-27 06:47:17.904 300 11272.08 61.58 57290.17 88888.00 2014-10-27 06:47:18.404 300 11272.07 61.64 57290.19 88888.00 2014-10-27 06:47:18.904 300 11272.09 61.64 57290.13 88888.00 2014-10-27 06:47:19.404 300 11272.11 61.71 57290.17 88888.00 2014-10-27 06:47:19.904 300 11272.11 61.72 57290.17 88888.00 2014-10-27 06:47:20.404 300 11272.11 61.74 57290.17 88888.00 2014-10-27 06:47:20.904 300 11272.14 61.79 57290.16 88888.00 2014-10-27 06:47:21.404 300 11272.14 61.79 57290.15 88888.00 2014-10-27 06:47:21.904 300 11272.15 61.83 57290.15 88888.00 2014-10-27 06:47:22.404 300 11272.14 61.86 57290.09 88888.00 2014-10-27 06:47:22.904 300 11272.13 61.86 57290.09 88888.00 2014-10-27 06:47:23.404 300 11272.16 61.88 57290.04 88888.00 2014-10-27 06:47:23.904 300 11272.15 61.91 57290.01 88888.00 2014-10-27 06:47:24.404 300 11272.18 61.93 57290.00 88888.00 2014-10-27 06:47:24.904 300 11272.18 61.98 57289.98 88888.00 2014-10-27 06:47:25.404 300 11272.15 61.98 57290.01 88888.00 2014-10-27 06:47:25.904 300 11272.18 62.03 57290.06 88888.00 2014-10-27 06:47:26.404 300 11272.16 62.03 57290.06 88888.00 2014-10-27 06:47:26.904 300 11272.18 62.01 57290.01 88888.00 2014-10-27 06:47:27.404 300 11272.19 62.03 57289.95 88888.00 2014-10-27 06:47:27.904 300 11272.19 62.05 57289.97 88888.00 2014-10-27 06:47:28.404 300 11272.21 62.05 57289.96 88888.00 2014-10-27 06:47:28.904 300 11272.20 62.12 57289.96 88888.00 2014-10-27 06:47:29.404 300 11272.18 62.11 57290.04 88888.00 2014-10-27 06:47:29.904 300 11272.15 62.12 57290.00 88888.00 2014-10-27 06:47:30.404 300 11272.13 62.12 57289.94 88888.00 2014-10-27 06:47:30.904 300 11272.08 62.12 57289.96 88888.00 2014-10-27 06:47:31.404 300 11272.14 62.17 57289.91 88888.00 2014-10-27 06:47:31.904 300 11272.15 62.18 57289.90 88888.00 2014-10-27 06:47:32.404 300 11272.18 62.19 57289.91 88888.00 2014-10-27 06:47:32.904 300 11272.20 62.20 57289.89 88888.00 2014-10-27 06:47:33.404 300 11272.20 62.20 57289.85 88888.00 2014-10-27 06:47:33.904 300 11272.18 62.14 57289.90 88888.00 2014-10-27 06:47:34.404 300 11272.16 62.12 57289.85 88888.00 2014-10-27 06:47:34.904 300 11272.14 62.18 57289.82 88888.00 2014-10-27 06:47:35.404 300 11272.18 62.18 57289.83 88888.00 2014-10-27 06:47:35.904 300 11272.18 62.15 57289.81 88888.00 2014-10-27 06:47:36.404 300 11272.18 62.20 57289.83 88888.00 2014-10-27 06:47:36.904 300 11272.18 62.24 57289.83 88888.00 2014-10-27 06:47:37.404 300 11272.15 62.22 57289.85 88888.00 2014-10-27 06:47:37.904 300 11272.12 62.24 57289.89 88888.00 2014-10-27 06:47:38.404 300 11272.12 62.27 57289.83 88888.00 2014-10-27 06:47:38.904 300 11272.14 62.30 57289.81 88888.00 2014-10-27 06:47:39.404 300 11272.16 62.28 57289.83 88888.00 2014-10-27 06:47:39.904 300 11272.15 62.25 57289.76 88888.00 2014-10-27 06:47:40.404 300 11272.14 62.26 57289.72 88888.00 2014-10-27 06:47:40.904 300 11272.16 62.28 57289.66 88888.00 2014-10-27 06:47:41.404 300 11272.21 62.27 57289.65 88888.00 2014-10-27 06:47:41.904 300 11272.22 62.27 57289.65 88888.00 2014-10-27 06:47:42.404 300 11272.22 62.26 57289.58 88888.00 2014-10-27 06:47:42.904 300 11272.22 62.28 57289.50 88888.00 2014-10-27 06:47:43.404 300 11272.25 62.28 57289.57 88888.00 2014-10-27 06:47:43.904 300 11272.25 62.30 57289.62 88888.00 2014-10-27 06:47:44.404 300 11272.26 62.33 57289.62 88888.00 2014-10-27 06:47:44.904 300 11272.27 62.35 57289.61 88888.00 2014-10-27 06:47:45.404 300 11272.28 62.37 57289.52 88888.00 2014-10-27 06:47:45.904 300 11272.29 62.34 57289.50 88888.00 2014-10-27 06:47:46.404 300 11272.30 62.39 57289.46 88888.00 2014-10-27 06:47:46.904 300 11272.27 62.39 57289.46 88888.00 2014-10-27 06:47:47.404 300 11272.28 62.40 57289.43 88888.00 2014-10-27 06:47:47.904 300 11272.27 62.41 57289.39 88888.00 2014-10-27 06:47:48.404 300 11272.25 62.45 57289.38 88888.00 2014-10-27 06:47:48.904 300 11272.22 62.48 57289.42 88888.00 2014-10-27 06:47:49.404 300 11272.27 62.53 57289.39 88888.00 2014-10-27 06:47:49.904 300 11272.27 62.52 57289.32 88888.00 2014-10-27 06:47:50.404 300 11272.28 62.49 57289.30 88888.00 2014-10-27 06:47:50.904 300 11272.29 62.58 57289.37 88888.00 2014-10-27 06:47:51.404 300 11272.35 62.61 57289.34 88888.00 2014-10-27 06:47:51.904 300 11272.35 62.61 57289.27 88888.00 2014-10-27 06:47:52.404 300 11272.35 62.60 57289.19 88888.00 2014-10-27 06:47:52.904 300 11272.37 62.61 57289.20 88888.00 2014-10-27 06:47:53.404 300 11272.35 62.64 57289.18 88888.00 2014-10-27 06:47:53.904 300 11272.29 62.64 57289.21 88888.00 2014-10-27 06:47:54.404 300 11272.28 62.64 57289.18 88888.00 2014-10-27 06:47:54.904 300 11272.30 62.67 57289.04 88888.00 2014-10-27 06:47:55.404 300 11272.34 62.67 57289.00 88888.00 2014-10-27 06:47:55.904 300 11272.32 62.72 57289.02 88888.00 2014-10-27 06:47:56.404 300 11272.28 62.74 57288.99 88888.00 2014-10-27 06:47:56.904 300 11272.35 62.78 57288.91 88888.00 2014-10-27 06:47:57.404 300 11272.30 62.73 57288.81 88888.00 2014-10-27 06:47:57.904 300 11272.30 62.76 57288.76 88888.00 2014-10-27 06:47:58.404 300 11272.35 62.76 57288.72 88888.00 2014-10-27 06:47:58.904 300 11272.42 62.73 57288.70 88888.00 2014-10-27 06:47:59.404 300 11272.40 62.74 57288.66 88888.00 2014-10-27 06:47:59.904 300 11272.36 62.79 57288.57 88888.00 2014-10-27 06:48:00.404 300 11272.36 62.76 57288.52 88888.00 2014-10-27 06:48:00.904 300 11272.36 62.76 57288.47 88888.00 2014-10-27 06:48:01.404 300 11272.35 62.72 57288.37 88888.00 2014-10-27 06:48:01.904 300 11272.36 62.76 57288.36 88888.00 2014-10-27 06:48:02.404 300 11272.41 62.76 57288.23 88888.00 2014-10-27 06:48:02.904 300 11272.40 62.80 57288.16 88888.00 2014-10-27 06:48:03.404 300 11272.36 62.81 57288.12 88888.00 2014-10-27 06:48:03.904 300 11272.40 62.79 57288.10 88888.00 2014-10-27 06:48:04.404 300 11272.37 62.75 57288.05 88888.00 2014-10-27 06:48:04.904 300 11272.41 62.78 57287.99 88888.00 2014-10-27 06:48:05.404 300 11272.46 62.76 57287.93 88888.00 2014-10-27 06:48:05.904 300 11272.43 62.76 57287.93 88888.00 2014-10-27 06:48:06.404 300 11272.44 62.80 57287.90 88888.00 2014-10-27 06:48:06.904 300 11272.47 62.82 57287.82 88888.00 2014-10-27 06:48:07.404 300 11272.49 62.81 57287.73 88888.00 2014-10-27 06:48:07.904 300 11272.47 62.78 57287.58 88888.00 2014-10-27 06:48:08.404 300 11272.49 62.76 57287.50 88888.00 2014-10-27 06:48:08.904 300 11272.50 62.79 57287.43 88888.00 2014-10-27 06:48:09.404 300 11272.55 62.78 57287.38 88888.00 2014-10-27 06:48:09.904 300 11272.56 62.73 57287.31 88888.00 2014-10-27 06:48:10.404 300 11272.57 62.69 57287.21 88888.00 2014-10-27 06:48:10.904 300 11272.56 62.75 57287.20 88888.00 2014-10-27 06:48:11.404 300 11272.60 62.75 57287.15 88888.00 2014-10-27 06:48:11.904 300 11272.62 62.75 57287.08 88888.00 2014-10-27 06:48:12.404 300 11272.60 62.73 57286.96 88888.00 2014-10-27 06:48:12.904 300 11272.58 62.74 57286.95 88888.00 2014-10-27 06:48:13.405 300 11272.57 62.69 57286.93 88888.00 2014-10-27 06:48:13.905 300 11272.63 62.69 57286.87 88888.00 2014-10-27 06:48:14.405 300 11272.64 62.71 57286.81 88888.00 2014-10-27 06:48:14.905 300 11272.62 62.68 57286.76 88888.00 2014-10-27 06:48:15.405 300 11272.61 62.66 57286.67 88888.00 2014-10-27 06:48:15.905 300 11272.64 62.65 57286.62 88888.00 2014-10-27 06:48:16.405 300 11272.69 62.65 57286.62 88888.00 2014-10-27 06:48:16.905 300 11272.70 62.66 57286.61 88888.00 2014-10-27 06:48:17.405 300 11272.71 62.61 57286.55 88888.00 2014-10-27 06:48:17.905 300 11272.71 62.61 57286.47 88888.00 2014-10-27 06:48:18.405 300 11272.70 62.64 57286.47 88888.00 2014-10-27 06:48:18.905 300 11272.68 62.65 57286.44 88888.00 2014-10-27 06:48:19.405 300 11272.68 62.67 57286.37 88888.00 2014-10-27 06:48:19.905 300 11272.71 62.68 57286.29 88888.00 2014-10-27 06:48:20.405 300 11272.70 62.67 57286.23 88888.00 2014-10-27 06:48:20.905 300 11272.70 62.59 57286.18 88888.00 2014-10-27 06:48:21.405 300 11272.69 62.51 57286.19 88888.00 2014-10-27 06:48:21.905 300 11272.67 62.52 57286.10 88888.00 2014-10-27 06:48:22.405 300 11272.72 62.51 57285.94 88888.00 2014-10-27 06:48:22.905 300 11272.70 62.48 57285.87 88888.00 2014-10-27 06:48:23.405 300 11272.64 62.48 57285.79 88888.00 2014-10-27 06:48:23.905 300 11272.67 62.46 57285.76 88888.00 2014-10-27 06:48:24.405 300 11272.69 62.45 57285.79 88888.00 2014-10-27 06:48:24.905 300 11272.65 62.41 57285.72 88888.00 2014-10-27 06:48:25.405 300 11272.68 62.39 57285.66 88888.00 2014-10-27 06:48:25.905 300 11272.69 62.39 57285.59 88888.00 2014-10-27 06:48:26.405 300 11272.65 62.32 57285.55 88888.00 2014-10-27 06:48:26.905 300 11272.68 62.28 57285.49 88888.00 2014-10-27 06:48:27.405 300 11272.67 62.26 57285.48 88888.00 2014-10-27 06:48:27.905 300 11272.64 62.25 57285.42 88888.00 2014-10-27 06:48:28.405 300 11272.67 62.26 57285.34 88888.00 2014-10-27 06:48:28.905 300 11272.67 62.22 57285.25 88888.00 2014-10-27 06:48:29.405 300 11272.68 62.18 57285.19 88888.00 2014-10-27 06:48:29.905 300 11272.64 62.13 57285.12 88888.00 2014-10-27 06:48:30.405 300 11272.62 62.07 57285.03 88888.00 2014-10-27 06:48:30.905 300 11272.63 62.04 57284.96 88888.00 2014-10-27 06:48:31.405 300 11272.68 62.05 57284.89 88888.00 2014-10-27 06:48:31.905 300 11272.67 61.96 57284.81 88888.00 2014-10-27 06:48:32.405 300 11272.62 61.94 57284.74 88888.00 2014-10-27 06:48:32.905 300 11272.63 61.92 57284.67 88888.00 2014-10-27 06:48:33.405 300 11272.64 61.93 57284.62 88888.00 2014-10-27 06:48:33.905 300 11272.65 61.91 57284.57 88888.00 2014-10-27 06:48:34.405 300 11272.63 61.90 57284.50 88888.00 2014-10-27 06:48:34.905 300 11272.62 61.85 57284.43 88888.00 2014-10-27 06:48:35.405 300 11272.65 61.80 57284.37 88888.00 2014-10-27 06:48:35.905 300 11272.64 61.78 57284.30 88888.00 2014-10-27 06:48:36.405 300 11272.64 61.80 57284.23 88888.00 2014-10-27 06:48:36.905 300 11272.63 61.77 57284.06 88888.00 2014-10-27 06:48:37.405 300 11272.69 61.73 57283.98 88888.00 2014-10-27 06:48:37.905 300 11272.72 61.72 57283.92 88888.00 2014-10-27 06:48:38.405 300 11272.68 61.69 57283.75 88888.00 2014-10-27 06:48:38.905 300 11272.71 61.70 57283.72 88888.00 2014-10-27 06:48:39.405 300 11272.79 61.63 57283.73 88888.00 2014-10-27 06:48:39.905 300 11272.75 61.58 57283.64 88888.00 2014-10-27 06:48:40.405 300 11272.75 61.58 57283.53 88888.00 2014-10-27 06:48:40.905 300 11272.74 61.56 57283.49 88888.00 2014-10-27 06:48:41.405 300 11272.74 61.51 57283.40 88888.00 2014-10-27 06:48:41.905 300 11272.77 61.50 57283.30 88888.00 2014-10-27 06:48:42.405 300 11272.74 61.47 57283.22 88888.00 2014-10-27 06:48:42.905 300 11272.72 61.45 57283.14 88888.00 2014-10-27 06:48:43.405 300 11272.72 61.40 57283.09 88888.00 2014-10-27 06:48:43.905 300 11272.71 61.42 57282.96 88888.00 2014-10-27 06:48:44.405 300 11272.69 61.39 57282.92 88888.00 2014-10-27 06:48:44.905 300 11272.65 61.37 57282.88 88888.00 2014-10-27 06:48:45.405 300 11272.67 61.35 57282.78 88888.00 2014-10-27 06:48:45.905 300 11272.64 61.33 57282.70 88888.00 2014-10-27 06:48:46.405 300 11272.65 61.25 57282.72 88888.00 2014-10-27 06:48:46.905 300 11272.68 61.23 57282.64 88888.00 2014-10-27 06:48:47.405 300 11272.65 61.25 57282.65 88888.00 2014-10-27 06:48:47.905 300 11272.64 61.23 57282.59 88888.00 2014-10-27 06:48:48.405 300 11272.61 61.23 57282.51 88888.00 2014-10-27 06:48:48.905 300 11272.64 61.19 57282.40 88888.00 2014-10-27 06:48:49.405 300 11272.62 61.16 57282.36 88888.00 2014-10-27 06:48:49.905 300 11272.61 61.15 57282.30 88888.00 2014-10-27 06:48:50.405 300 11272.63 61.13 57282.13 88888.00 2014-10-27 06:48:50.905 300 11272.62 61.08 57282.10 88888.00 2014-10-27 06:48:51.405 300 11272.60 61.01 57282.00 88888.00 2014-10-27 06:48:51.905 300 11272.56 61.02 57281.93 88888.00 2014-10-27 06:48:52.405 300 11272.56 60.97 57281.91 88888.00 2014-10-27 06:48:52.905 300 11272.57 60.92 57281.79 88888.00 2014-10-27 06:48:53.405 300 11272.54 60.89 57281.66 88888.00 2014-10-27 06:48:53.905 300 11272.44 60.90 57281.56 88888.00 2014-10-27 06:48:54.405 300 11272.43 60.91 57281.54 88888.00 2014-10-27 06:48:54.905 300 11272.46 60.85 57281.44 88888.00 2014-10-27 06:48:55.405 300 11272.44 60.83 57281.34 88888.00 2014-10-27 06:48:55.905 300 11272.46 60.83 57281.29 88888.00 2014-10-27 06:48:56.405 300 11272.46 60.83 57281.25 88888.00 2014-10-27 06:48:56.905 300 11272.44 60.76 57281.18 88888.00 2014-10-27 06:48:57.405 300 11272.39 60.70 57281.06 88888.00 2014-10-27 06:48:57.905 300 11272.40 60.69 57280.99 88888.00 2014-10-27 06:48:58.405 300 11272.37 60.67 57280.96 88888.00 2014-10-27 06:48:58.905 300 11272.37 60.63 57280.88 88888.00 2014-10-27 06:48:59.405 300 11272.35 60.56 57280.77 88888.00 2014-10-27 06:48:59.905 300 11272.35 60.54 57280.74 88888.00 2014-10-27 06:49:00.405 300 11272.36 60.51 57280.71 88888.00 2014-10-27 06:49:00.905 300 11272.32 60.47 57280.63 88888.00 2014-10-27 06:49:01.405 300 11272.27 60.43 57280.56 88888.00 2014-10-27 06:49:01.905 300 11272.26 60.40 57280.53 88888.00 2014-10-27 06:49:02.405 300 11272.26 60.37 57280.52 88888.00 2014-10-27 06:49:02.905 300 11272.21 60.37 57280.40 88888.00 2014-10-27 06:49:03.405 300 11272.16 60.34 57280.34 88888.00 2014-10-27 06:49:03.905 300 11272.14 60.30 57280.34 88888.00 2014-10-27 06:49:04.405 300 11272.14 60.33 57280.32 88888.00 2014-10-27 06:49:04.905 300 11272.12 60.31 57280.20 88888.00 2014-10-27 06:49:05.405 300 11272.08 60.31 57280.12 88888.00 2014-10-27 06:49:05.905 300 11272.07 60.24 57280.12 88888.00 2014-10-27 06:49:06.405 300 11272.03 60.21 57280.02 88888.00 2014-10-27 06:49:06.905 300 11272.05 60.17 57279.90 88888.00 2014-10-27 06:49:07.405 300 11272.03 60.15 57279.80 88888.00 2014-10-27 06:49:07.905 300 11272.00 60.14 57279.74 88888.00 2014-10-27 06:49:08.405 300 11271.99 60.10 57279.68 88888.00 2014-10-27 06:49:08.905 300 11271.95 60.11 57279.60 88888.00 2014-10-27 06:49:09.405 300 11271.91 60.03 57279.54 88888.00 2014-10-27 06:49:09.905 300 11271.89 60.00 57279.54 88888.00 2014-10-27 06:49:10.405 300 11271.85 59.97 57279.48 88888.00 2014-10-27 06:49:10.905 300 11271.80 59.94 57279.36 88888.00 2014-10-27 06:49:11.405 300 11271.86 59.94 57279.32 88888.00 2014-10-27 06:49:11.905 300 11271.84 59.94 57279.31 88888.00 2014-10-27 06:49:12.405 300 11271.80 59.89 57279.41 88888.00 2014-10-27 06:49:12.905 300 11271.77 59.86 57279.36 88888.00 2014-10-27 06:49:13.405 300 11271.75 59.82 57279.28 88888.00 2014-10-27 06:49:13.905 300 11271.67 59.79 57279.25 88888.00 2014-10-27 06:49:14.405 300 11271.59 59.76 57279.22 88888.00 2014-10-27 06:49:14.905 300 11271.59 59.75 57279.19 88888.00 2014-10-27 06:49:15.405 300 11271.59 59.73 57279.12 88888.00 2014-10-27 06:49:15.905 300 11271.57 59.68 57279.09 88888.00 2014-10-27 06:49:16.405 300 11271.58 59.65 57279.04 88888.00 2014-10-27 06:49:16.905 300 11271.54 59.62 57278.98 88888.00 2014-10-27 06:49:17.405 300 11271.52 59.59 57279.00 88888.00 2014-10-27 06:49:17.905 300 11271.47 59.60 57278.90 88888.00 2014-10-27 06:49:18.405 300 11271.44 59.61 57278.80 88888.00 2014-10-27 06:49:18.905 300 11271.50 59.61 57278.85 88888.00 2014-10-27 06:49:19.405 300 11271.45 59.59 57278.77 88888.00 2014-10-27 06:49:19.905 300 11271.40 59.59 57278.70 88888.00 2014-10-27 06:49:20.405 300 11271.40 59.56 57278.71 88888.00 2014-10-27 06:49:20.905 300 11271.43 59.52 57278.64 88888.00 2014-10-27 06:49:21.405 300 11271.40 59.46 57278.61 88888.00 2014-10-27 06:49:21.905 300 11271.44 59.46 57278.58 88888.00 2014-10-27 06:49:22.405 300 11271.39 59.46 57278.49 88888.00 2014-10-27 06:49:22.905 300 11271.37 59.43 57278.35 88888.00 2014-10-27 06:49:23.405 300 11271.33 59.46 57278.30 88888.00 2014-10-27 06:49:23.905 300 11271.33 59.38 57278.29 88888.00 2014-10-27 06:49:24.405 300 11271.28 59.39 57278.22 88888.00 2014-10-27 06:49:24.905 300 11271.28 59.35 57278.15 88888.00 2014-10-27 06:49:25.405 300 11271.25 59.33 57278.06 88888.00 2014-10-27 06:49:25.905 300 11271.18 59.33 57278.00 88888.00 2014-10-27 06:49:26.405 300 11271.21 59.34 57277.89 88888.00 2014-10-27 06:49:26.905 300 11271.25 59.31 57277.87 88888.00 2014-10-27 06:49:27.405 300 11271.25 59.29 57277.83 88888.00 2014-10-27 06:49:27.905 300 11271.30 59.29 57277.81 88888.00 2014-10-27 06:49:28.405 300 11271.24 59.25 57277.76 88888.00 2014-10-27 06:49:28.905 300 11271.21 59.15 57277.74 88888.00 2014-10-27 06:49:29.405 300 11271.21 59.17 57277.66 88888.00 2014-10-27 06:49:29.905 300 11271.23 59.20 57277.63 88888.00 2014-10-27 06:49:30.405 300 11271.23 59.17 57277.61 88888.00 2014-10-27 06:49:30.905 300 11271.21 59.14 57277.56 88888.00 2014-10-27 06:49:31.405 300 11271.12 59.12 57277.51 88888.00 2014-10-27 06:49:31.905 300 11271.10 59.11 57277.50 88888.00 2014-10-27 06:49:32.405 300 11271.11 59.11 57277.44 88888.00 2014-10-27 06:49:32.905 300 11271.11 59.12 57277.42 88888.00 2014-10-27 06:49:33.405 300 11271.15 59.11 57277.30 88888.00 2014-10-27 06:49:33.905 300 11271.10 59.04 57277.20 88888.00 2014-10-27 06:49:34.405 300 11271.09 59.01 57277.20 88888.00 2014-10-27 06:49:34.905 300 11271.07 59.04 57277.19 88888.00 2014-10-27 06:49:35.405 300 11271.12 59.00 57277.12 88888.00 2014-10-27 06:49:35.905 300 11271.05 58.94 57277.05 88888.00 2014-10-27 06:49:36.405 300 11271.01 58.84 57276.95 88888.00 2014-10-27 06:49:36.905 300 11270.98 58.85 57276.89 88888.00 2014-10-27 06:49:37.405 300 11271.02 58.90 57276.88 88888.00 2014-10-27 06:49:37.905 300 11271.04 58.86 57276.88 88888.00 2014-10-27 06:49:38.405 300 11271.03 58.85 57276.81 88888.00 2014-10-27 06:49:38.905 300 11271.00 58.91 57276.79 88888.00 2014-10-27 06:49:39.405 300 11270.97 58.91 57276.71 88888.00 2014-10-27 06:49:39.905 300 11271.01 58.90 57276.69 88888.00 2014-10-27 06:49:40.405 300 11271.02 58.83 57276.61 88888.00 2014-10-27 06:49:40.905 300 11270.95 58.77 57276.52 88888.00 2014-10-27 06:49:41.405 300 11270.89 58.74 57276.52 88888.00 2014-10-27 06:49:41.905 300 11270.89 58.72 57276.47 88888.00 2014-10-27 06:49:42.405 300 11270.83 58.65 57276.43 88888.00 2014-10-27 06:49:42.905 300 11270.83 58.61 57276.42 88888.00 2014-10-27 06:49:43.405 300 11270.82 58.54 57276.26 88888.00 2014-10-27 06:49:43.905 300 11270.80 58.50 57276.22 88888.00 2014-10-27 06:49:44.405 300 11270.79 58.52 57276.20 88888.00 2014-10-27 06:49:44.905 300 11270.81 58.52 57276.16 88888.00 2014-10-27 06:49:45.405 300 11270.77 58.52 57276.11 88888.00 2014-10-27 06:49:45.905 300 11270.77 58.46 57276.10 88888.00 2014-10-27 06:49:46.405 300 11270.75 58.37 57276.05 88888.00 2014-10-27 06:49:46.905 300 11270.75 58.36 57276.01 88888.00 2014-10-27 06:49:47.405 300 11270.73 58.33 57275.86 88888.00 2014-10-27 06:49:47.905 300 11270.69 58.29 57275.77 88888.00 2014-10-27 06:49:48.405 300 11270.68 58.25 57275.70 88888.00 2014-10-27 06:49:48.905 300 11270.67 58.24 57275.70 88888.00 2014-10-27 06:49:49.405 300 11270.68 58.23 57275.66 88888.00 2014-10-27 06:49:49.905 300 11270.67 58.22 57275.65 88888.00 2014-10-27 06:49:50.405 300 11270.70 58.22 57275.56 88888.00 2014-10-27 06:49:50.905 300 11270.63 58.17 57275.49 88888.00 2014-10-27 06:49:51.405 300 11270.63 58.15 57275.43 88888.00 2014-10-27 06:49:51.905 300 11270.64 58.10 57275.34 88888.00 2014-10-27 06:49:52.405 300 11270.68 58.05 57275.34 88888.00 2014-10-27 06:49:52.905 300 11270.67 58.02 57275.27 88888.00 2014-10-27 06:49:53.405 300 11270.67 58.04 57275.22 88888.00 2014-10-27 06:49:53.905 300 11270.66 58.04 57275.18 88888.00 2014-10-27 06:49:54.405 300 11270.62 58.02 57275.13 88888.00 2014-10-27 06:49:54.905 300 11270.59 57.91 57275.06 88888.00 2014-10-27 06:49:55.405 300 11270.59 57.84 57275.00 88888.00 2014-10-27 06:49:55.905 300 11270.63 57.82 57274.93 88888.00 2014-10-27 06:49:56.405 300 11270.67 57.79 57274.88 88888.00 2014-10-27 06:49:56.905 300 11270.61 57.79 57274.90 88888.00 2014-10-27 06:49:57.405 300 11270.61 57.77 57274.86 88888.00 2014-10-27 06:49:57.905 300 11270.57 57.73 57274.72 88888.00 2014-10-27 06:49:58.405 300 11270.60 57.71 57274.64 88888.00 2014-10-27 06:49:58.905 300 11270.60 57.72 57274.53 88888.00 2014-10-27 06:49:59.405 300 11270.56 57.72 57274.47 88888.00 2014-10-27 06:49:59.905 300 11270.61 57.69 57274.40 88888.00 2014-10-27 06:50:00.405 300 11270.57 57.65 57274.36 88888.00 2014-10-27 06:50:00.905 300 11270.60 57.64 57274.25 88888.00 2014-10-27 06:50:01.405 300 11270.64 57.58 57274.13 88888.00 2014-10-27 06:50:01.905 300 11270.64 57.58 57274.16 88888.00 2014-10-27 06:50:02.405 300 11270.66 57.55 57274.04 88888.00 2014-10-27 06:50:02.905 300 11270.66 57.55 57273.92 88888.00 2014-10-27 06:50:03.405 300 11270.62 57.51 57273.89 88888.00 2014-10-27 06:50:03.905 300 11270.61 57.50 57273.91 88888.00 2014-10-27 06:50:04.405 300 11270.63 57.50 57273.85 88888.00 2014-10-27 06:50:04.905 300 11270.62 57.49 57273.76 88888.00 2014-10-27 06:50:05.405 300 11270.64 57.42 57273.60 88888.00 2014-10-27 06:50:05.905 300 11270.67 57.42 57273.63 88888.00 2014-10-27 06:50:06.405 300 11270.68 57.45 57273.70 88888.00 2014-10-27 06:50:06.905 300 11270.67 57.49 57273.65 88888.00 2014-10-27 06:50:07.405 300 11270.67 57.48 57273.54 88888.00 2014-10-27 06:50:07.905 300 11270.63 57.50 57273.45 88888.00 2014-10-27 06:50:08.405 300 11270.64 57.45 57273.38 88888.00 2014-10-27 06:50:08.905 300 11270.64 57.42 57273.27 88888.00 2014-10-27 06:50:09.405 300 11270.72 57.41 57273.26 88888.00 2014-10-27 06:50:09.905 300 11270.69 57.39 57273.31 88888.00 2014-10-27 06:50:10.405 300 11270.70 57.39 57273.22 88888.00 2014-10-27 06:50:10.905 300 11270.72 57.35 57273.18 88888.00 2014-10-27 06:50:11.405 300 11270.72 57.36 57273.13 88888.00 2014-10-27 06:50:11.905 300 11270.70 57.35 57273.12 88888.00 2014-10-27 06:50:12.405 300 11270.70 57.37 57273.10 88888.00 2014-10-27 06:50:12.905 300 11270.66 57.36 57273.05 88888.00 2014-10-27 06:50:13.405 300 11270.72 57.36 57272.99 88888.00 2014-10-27 06:50:13.905 300 11270.75 57.34 57273.01 88888.00 2014-10-27 06:50:14.405 300 11270.68 57.28 57272.96 88888.00 2014-10-27 06:50:14.905 300 11270.66 57.29 57272.90 88888.00 2014-10-27 06:50:15.405 300 11270.62 57.27 57272.83 88888.00 2014-10-27 06:50:15.905 300 11270.68 57.27 57272.81 88888.00 2014-10-27 06:50:16.405 300 11270.69 57.25 57272.75 88888.00 2014-10-27 06:50:16.905 300 11270.67 57.22 57272.69 88888.00 2014-10-27 06:50:17.405 300 11270.68 57.22 57272.57 88888.00 2014-10-27 06:50:17.905 300 11270.68 57.22 57272.45 88888.00 2014-10-27 06:50:18.405 300 11270.68 57.22 57272.43 88888.00 2014-10-27 06:50:18.905 300 11270.67 57.16 57272.48 88888.00 2014-10-27 06:50:19.405 300 11270.62 57.13 57272.51 88888.00 2014-10-27 06:50:19.905 300 11270.69 57.09 57272.46 88888.00 2014-10-27 06:50:20.405 300 11270.70 57.13 57272.48 88888.00 2014-10-27 06:50:20.905 300 11270.66 57.11 57272.42 88888.00 2014-10-27 06:50:21.405 300 11270.64 57.15 57272.41 88888.00 2014-10-27 06:50:21.905 300 11270.60 57.13 57272.36 88888.00 2014-10-27 06:50:22.405 300 11270.56 57.04 57272.37 88888.00 2014-10-27 06:50:22.905 300 11270.59 57.01 57272.36 88888.00 2014-10-27 06:50:23.405 300 11270.60 56.96 57272.31 88888.00 2014-10-27 06:50:23.905 300 11270.57 56.90 57272.24 88888.00 2014-10-27 06:50:24.405 300 11270.56 56.90 57272.14 88888.00 2014-10-27 06:50:24.905 300 11270.56 56.86 57272.07 88888.00 2014-10-27 06:50:25.405 300 11270.57 56.82 57272.03 88888.00 2014-10-27 06:50:25.905 300 11270.50 56.82 57272.09 88888.00 2014-10-27 06:50:26.405 300 11270.50 56.81 57272.05 88888.00 2014-10-27 06:50:26.905 300 11270.46 56.81 57272.05 88888.00 2014-10-27 06:50:27.405 300 11270.49 56.80 57271.98 88888.00 2014-10-27 06:50:27.905 300 11270.52 56.74 57271.94 88888.00 2014-10-27 06:50:28.405 300 11270.54 56.71 57271.94 88888.00 2014-10-27 06:50:28.905 300 11270.56 56.70 57271.90 88888.00 2014-10-27 06:50:29.405 300 11270.57 56.71 57271.90 88888.00 2014-10-27 06:50:29.905 300 11270.57 56.69 57271.93 88888.00 2014-10-27 06:50:30.405 300 11270.57 56.71 57271.96 88888.00 2014-10-27 06:50:30.905 300 11270.55 56.67 57271.88 88888.00 2014-10-27 06:50:31.405 300 11270.57 56.64 57271.87 88888.00 2014-10-27 06:50:31.905 300 11270.61 56.62 57271.90 88888.00 2014-10-27 06:50:32.405 300 11270.59 56.57 57271.92 88888.00 2014-10-27 06:50:32.905 300 11270.59 56.59 57271.85 88888.00 2014-10-27 06:50:33.405 300 11270.59 56.59 57271.87 88888.00 2014-10-27 06:50:33.905 300 11270.62 56.57 57271.88 88888.00 2014-10-27 06:50:34.405 300 11270.66 56.60 57271.88 88888.00 2014-10-27 06:50:34.905 300 11270.68 56.59 57271.83 88888.00 2014-10-27 06:50:35.405 300 11270.70 56.59 57271.83 88888.00 2014-10-27 06:50:35.905 300 11270.69 56.56 57271.78 88888.00 2014-10-27 06:50:36.405 300 11270.74 56.53 57271.78 88888.00 2014-10-27 06:50:36.905 300 11270.76 56.52 57271.85 88888.00 2014-10-27 06:50:37.405 300 11270.77 56.52 57271.87 88888.00 2014-10-27 06:50:37.905 300 11270.79 56.48 57271.90 88888.00 2014-10-27 06:50:38.405 300 11270.79 56.50 57271.84 88888.00 2014-10-27 06:50:38.905 300 11270.82 56.52 57271.87 88888.00 2014-10-27 06:50:39.405 300 11270.83 56.48 57271.92 88888.00 2014-10-27 06:50:39.905 300 11270.83 56.43 57271.93 88888.00 2014-10-27 06:50:40.405 300 11270.83 56.39 57271.98 88888.00 2014-10-27 06:50:40.905 300 11270.86 56.36 57271.81 88888.00 2014-10-27 06:50:41.405 300 11270.83 56.33 57271.73 88888.00 2014-10-27 06:50:41.905 300 11270.86 56.32 57271.79 88888.00 2014-10-27 06:50:42.405 300 11270.89 56.29 57271.85 88888.00 2014-10-27 06:50:42.905 300 11270.89 56.35 57271.92 88888.00 2014-10-27 06:50:43.405 300 11270.87 56.32 57271.90 88888.00 2014-10-27 06:50:43.905 300 11270.87 56.23 57271.96 88888.00 2014-10-27 06:50:44.405 300 11270.84 56.19 57271.90 88888.00 2014-10-27 06:50:44.905 300 11270.82 56.19 57271.78 88888.00 2014-10-27 06:50:45.405 300 11270.87 56.19 57271.78 88888.00 2014-10-27 06:50:45.905 300 11270.87 56.16 57271.78 88888.00 2014-10-27 06:50:46.405 300 11270.81 56.12 57271.83 88888.00 2014-10-27 06:50:46.905 300 11270.74 56.09 57271.86 88888.00 2014-10-27 06:50:47.405 300 11270.75 56.11 57271.93 88888.00 2014-10-27 06:50:47.905 300 11270.76 56.07 57271.90 88888.00 2014-10-27 06:50:48.405 300 11270.80 56.05 57271.90 88888.00 2014-10-27 06:50:48.905 300 11270.73 56.00 57271.94 88888.00 2014-10-27 06:50:49.405 300 11270.72 55.88 57272.03 88888.00 2014-10-27 06:50:49.905 300 11270.70 55.84 57271.99 88888.00 2014-10-27 06:50:50.405 300 11270.66 55.84 57271.97 88888.00 2014-10-27 06:50:50.905 300 11270.66 55.80 57271.98 88888.00 2014-10-27 06:50:51.405 300 11270.64 55.77 57271.99 88888.00 2014-10-27 06:50:51.905 300 11270.63 55.75 57272.01 88888.00 2014-10-27 06:50:52.405 300 11270.62 55.68 57272.03 88888.00 2014-10-27 06:50:52.905 300 11270.67 55.61 57272.01 88888.00 2014-10-27 06:50:53.405 300 11270.70 55.54 57272.00 88888.00 2014-10-27 06:50:53.905 300 11270.66 55.50 57272.10 88888.00 2014-10-27 06:50:54.405 300 11270.62 55.48 57272.12 88888.00 2014-10-27 06:50:54.905 300 11270.60 55.48 57272.13 88888.00 2014-10-27 06:50:55.405 300 11270.56 55.46 57272.24 88888.00 2014-10-27 06:50:55.905 300 11270.52 55.45 57272.35 88888.00 2014-10-27 06:50:56.405 300 11270.52 55.43 57272.39 88888.00 2014-10-27 06:50:56.905 300 11270.53 55.41 57272.39 88888.00 2014-10-27 06:50:57.405 300 11270.50 55.40 57272.42 88888.00 2014-10-27 06:50:57.905 300 11270.52 55.35 57272.49 88888.00 2014-10-27 06:50:58.405 300 11270.48 55.38 57272.51 88888.00 2014-10-27 06:50:58.905 300 11270.47 55.34 57272.55 88888.00 2014-10-27 06:50:59.405 300 11270.45 55.27 57272.56 88888.00 2014-10-27 06:50:59.905 300 11270.40 55.23 57272.58 88888.00 2014-10-27 06:51:00.405 300 11270.34 55.19 57272.63 88888.00 2014-10-27 06:51:00.905 300 11270.29 55.18 57272.74 88888.00 2014-10-27 06:51:01.405 300 11270.33 55.14 57272.75 88888.00 2014-10-27 06:51:01.905 300 11270.33 55.10 57272.81 88888.00 2014-10-27 06:51:02.405 300 11270.29 55.09 57272.87 88888.00 2014-10-27 06:51:02.905 300 11270.21 55.04 57272.95 88888.00 2014-10-27 06:51:03.405 300 11270.22 54.99 57273.09 88888.00 2014-10-27 06:51:03.905 300 11270.21 54.99 57273.12 88888.00 2014-10-27 06:51:04.405 300 11270.12 54.98 57273.16 88888.00 2014-10-27 06:51:04.905 300 11270.11 54.96 57273.15 88888.00 2014-10-27 06:51:05.405 300 11270.04 54.93 57273.18 88888.00 2014-10-27 06:51:05.905 300 11269.94 54.91 57273.22 88888.00 2014-10-27 06:51:06.405 300 11269.94 54.87 57273.27 88888.00 2014-10-27 06:51:06.905 300 11269.96 54.89 57273.28 88888.00 2014-10-27 06:51:07.405 300 11269.93 54.82 57273.27 88888.00 2014-10-27 06:51:07.905 300 11269.94 54.73 57273.23 88888.00 2014-10-27 06:51:08.405 300 11269.90 54.63 57273.29 88888.00 2014-10-27 06:51:08.905 300 11269.89 54.60 57273.39 88888.00 2014-10-27 06:51:09.405 300 11269.85 54.57 57273.39 88888.00 2014-10-27 06:51:09.905 300 11269.83 54.52 57273.45 88888.00 2014-10-27 06:51:10.405 300 11269.82 54.46 57273.51 88888.00 2014-10-27 06:51:10.905 300 11269.75 54.42 57273.58 88888.00 2014-10-27 06:51:11.405 300 11269.76 54.44 57273.59 88888.00 2014-10-27 06:51:11.905 300 11269.79 54.44 57273.65 88888.00 2014-10-27 06:51:12.405 300 11269.78 54.37 57273.78 88888.00 2014-10-27 06:51:12.905 300 11269.78 54.36 57273.89 88888.00 2014-10-27 06:51:13.405 300 11269.77 54.37 57273.93 88888.00 2014-10-27 06:51:13.905 300 11269.73 54.31 57273.95 88888.00 2014-10-27 06:51:14.405 300 11269.73 54.26 57273.91 88888.00 2014-10-27 06:51:14.905 300 11269.75 54.26 57273.99 88888.00 2014-10-27 06:51:15.405 300 11269.72 54.21 57274.06 88888.00 2014-10-27 06:51:15.905 300 11269.70 54.15 57274.03 88888.00 2014-10-27 06:51:16.405 300 11269.68 54.11 57274.03 88888.00 2014-10-27 06:51:16.905 300 11269.64 54.14 57274.08 88888.00 2014-10-27 06:51:17.405 300 11269.62 54.14 57274.19 88888.00 2014-10-27 06:51:17.905 300 11269.56 54.11 57274.28 88888.00 2014-10-27 06:51:18.406 300 11269.52 54.12 57274.43 88888.00 2014-10-27 06:51:18.906 300 11269.55 54.10 57274.49 88888.00 2014-10-27 06:51:19.406 300 11269.55 54.07 57274.56 88888.00 2014-10-27 06:51:19.906 300 11269.52 54.04 57274.68 88888.00 2014-10-27 06:51:20.406 300 11269.50 54.03 57274.80 88888.00 2014-10-27 06:51:20.906 300 11269.52 54.03 57274.95 88888.00 2014-10-27 06:51:21.406 300 11269.47 54.01 57275.02 88888.00 2014-10-27 06:51:21.906 300 11269.42 54.02 57275.02 88888.00 2014-10-27 06:51:22.406 300 11269.44 54.04 57275.07 88888.00 2014-10-27 06:51:22.906 300 11269.44 54.03 57275.14 88888.00 2014-10-27 06:51:23.406 300 11269.41 54.00 57275.17 88888.00 2014-10-27 06:51:23.906 300 11269.42 53.97 57275.26 88888.00 2014-10-27 06:51:24.406 300 11269.37 53.98 57275.34 88888.00 2014-10-27 06:51:24.906 300 11269.36 53.95 57275.44 88888.00 2014-10-27 06:51:25.406 300 11269.31 53.94 57275.57 88888.00 2014-10-27 06:51:25.906 300 11269.31 53.95 57275.72 88888.00 2014-10-27 06:51:26.406 300 11269.27 53.89 57275.83 88888.00 2014-10-27 06:51:26.906 300 11269.24 53.81 57275.90 88888.00 2014-10-27 06:51:27.406 300 11269.20 53.82 57276.02 88888.00 2014-10-27 06:51:27.906 300 11269.17 53.88 57276.15 88888.00 2014-10-27 06:51:28.406 300 11269.09 53.90 57276.24 88888.00 2014-10-27 06:51:28.906 300 11269.03 53.87 57276.27 88888.00 2014-10-27 06:51:29.406 300 11269.04 53.84 57276.35 88888.00 2014-10-27 06:51:29.906 300 11269.01 53.82 57276.41 88888.00 2014-10-27 06:51:30.406 300 11269.01 53.82 57276.50 88888.00 2014-10-27 06:51:30.906 300 11268.96 53.78 57276.63 88888.00 2014-10-27 06:51:31.406 300 11268.92 53.73 57276.71 88888.00 2014-10-27 06:51:31.906 300 11268.83 53.74 57276.76 88888.00 2014-10-27 06:51:32.406 300 11268.81 53.75 57276.88 88888.00 2014-10-27 06:51:32.906 300 11268.79 53.75 57276.94 88888.00 2014-10-27 06:51:33.406 300 11268.72 53.68 57277.05 88888.00 2014-10-27 06:51:33.906 300 11268.72 53.69 57277.21 88888.00 2014-10-27 06:51:34.406 300 11268.67 53.67 57277.33 88888.00 2014-10-27 06:51:34.906 300 11268.68 53.66 57277.44 88888.00 2014-10-27 06:51:35.406 300 11268.71 53.62 57277.49 88888.00 2014-10-27 06:51:35.906 300 11268.64 53.60 57277.61 88888.00 2014-10-27 06:51:36.406 300 11268.59 53.61 57277.72 88888.00 2014-10-27 06:51:36.906 300 11268.57 53.62 57277.87 88888.00 2014-10-27 06:51:37.406 300 11268.52 53.60 57277.95 88888.00 2014-10-27 06:51:37.906 300 11268.47 53.57 57278.00 88888.00 2014-10-27 06:51:38.406 300 11268.45 53.56 57278.06 88888.00 2014-10-27 06:51:38.906 300 11268.44 53.51 57278.19 88888.00 2014-10-27 06:51:39.406 300 11268.39 53.50 57278.27 88888.00 2014-10-27 06:51:39.906 300 11268.36 53.51 57278.36 88888.00 2014-10-27 06:51:40.406 300 11268.31 53.47 57278.45 88888.00 2014-10-27 06:51:40.906 300 11268.26 53.46 57278.57 88888.00 2014-10-27 06:51:41.406 300 11268.20 53.44 57278.62 88888.00 2014-10-27 06:51:41.906 300 11268.18 53.40 57278.71 88888.00 2014-10-27 06:51:42.406 300 11268.12 53.39 57278.75 88888.00 2014-10-27 06:51:42.906 300 11268.06 53.39 57278.79 88888.00 2014-10-27 06:51:43.406 300 11268.05 53.30 57278.86 88888.00 2014-10-27 06:51:43.906 300 11268.04 53.26 57278.93 88888.00 2014-10-27 06:51:44.406 300 11268.04 53.27 57279.09 88888.00 2014-10-27 06:51:44.906 300 11268.02 53.29 57279.24 88888.00 2014-10-27 06:51:45.406 300 11267.98 53.32 57279.35 88888.00 2014-10-27 06:51:45.906 300 11267.95 53.29 57279.43 88888.00 2014-10-27 06:51:46.406 300 11267.88 53.24 57279.52 88888.00 2014-10-27 06:51:46.906 300 11267.86 53.22 57279.64 88888.00 2014-10-27 06:51:47.406 300 11267.78 53.24 57279.71 88888.00 2014-10-27 06:51:47.906 300 11267.75 53.22 57279.77 88888.00 2014-10-27 06:51:48.406 300 11267.72 53.23 57279.86 88888.00 2014-10-27 06:51:48.906 300 11267.70 53.15 57279.93 88888.00 2014-10-27 06:51:49.406 300 11267.62 53.14 57280.02 88888.00 2014-10-27 06:51:49.906 300 11267.55 53.05 57280.06 88888.00 2014-10-27 06:51:50.406 300 11267.49 53.02 57280.20 88888.00 2014-10-27 06:51:50.906 300 11267.49 53.03 57280.31 88888.00 2014-10-27 06:51:51.406 300 11267.47 53.03 57280.46 88888.00 2014-10-27 06:51:51.906 300 11267.43 53.01 57280.52 88888.00 2014-10-27 06:51:52.406 300 11267.40 52.96 57280.56 88888.00 2014-10-27 06:51:52.906 300 11267.35 52.94 57280.69 88888.00 2014-10-27 06:51:53.406 300 11267.33 52.93 57280.84 88888.00 2014-10-27 06:51:53.906 300 11267.34 52.92 57280.95 88888.00 2014-10-27 06:51:54.406 300 11267.29 52.90 57281.12 88888.00 2014-10-27 06:51:54.906 300 11267.26 52.88 57281.17 88888.00 2014-10-27 06:51:55.406 300 11267.22 52.86 57281.22 88888.00 2014-10-27 06:51:55.906 300 11267.16 52.89 57281.31 88888.00 2014-10-27 06:51:56.406 300 11267.18 52.87 57281.42 88888.00 2014-10-27 06:51:56.906 300 11267.16 52.87 57281.46 88888.00 2014-10-27 06:51:57.406 300 11267.13 52.81 57281.46 88888.00 2014-10-27 06:51:57.906 300 11267.08 52.76 57281.53 88888.00 2014-10-27 06:51:58.406 300 11267.04 52.79 57281.59 88888.00 2014-10-27 06:51:58.906 300 11266.99 52.69 57281.62 88888.00 2014-10-27 06:51:59.406 300 11266.99 52.74 57281.68 88888.00 2014-10-27 06:51:59.906 300 11266.95 52.75 57281.74 88888.00 2014-10-27 06:52:00.406 300 11266.90 52.78 57281.85 88888.00 2014-10-27 06:52:00.906 300 11266.87 52.79 57281.95 88888.00 2014-10-27 06:52:01.406 300 11266.86 52.78 57282.02 88888.00 2014-10-27 06:52:01.906 300 11266.80 52.74 57282.04 88888.00 2014-10-27 06:52:02.406 300 11266.78 52.74 57282.02 88888.00 2014-10-27 06:52:02.906 300 11266.77 52.73 57282.07 88888.00 2014-10-27 06:52:03.406 300 11266.76 52.73 57282.11 88888.00 2014-10-27 06:52:03.906 300 11266.77 52.75 57282.10 88888.00 2014-10-27 06:52:04.406 300 11266.76 52.71 57282.05 88888.00 2014-10-27 06:52:04.906 300 11266.70 52.68 57282.01 88888.00 2014-10-27 06:52:05.406 300 11266.70 52.65 57282.02 88888.00 2014-10-27 06:52:05.906 300 11266.70 52.65 57282.02 88888.00 2014-10-27 06:52:06.406 300 11266.66 52.65 57282.06 88888.00 2014-10-27 06:52:06.906 300 11266.63 52.68 57282.13 88888.00 2014-10-27 06:52:07.406 300 11266.62 52.67 57282.20 88888.00 2014-10-27 06:52:07.906 300 11266.60 52.61 57282.30 88888.00 2014-10-27 06:52:08.406 300 11266.57 52.60 57282.38 88888.00 2014-10-27 06:52:08.906 300 11266.57 52.61 57282.44 88888.00 2014-10-27 06:52:09.406 300 11266.49 52.65 57282.49 88888.00 2014-10-27 06:52:09.906 300 11266.40 52.64 57282.50 88888.00 2014-10-27 06:52:10.406 300 11266.38 52.59 57282.57 88888.00 2014-10-27 06:52:10.906 300 11266.36 52.56 57282.59 88888.00 2014-10-27 06:52:11.406 300 11266.35 52.54 57282.60 88888.00 2014-10-27 06:52:11.906 300 11266.32 52.49 57282.59 88888.00 2014-10-27 06:52:12.406 300 11266.35 52.49 57282.60 88888.00 2014-10-27 06:52:12.906 300 11266.33 52.48 57282.65 88888.00 2014-10-27 06:52:13.406 300 11266.26 52.49 57282.66 88888.00 2014-10-27 06:52:13.906 300 11266.25 52.47 57282.71 88888.00 2014-10-27 06:52:14.406 300 11266.21 52.42 57282.76 88888.00 2014-10-27 06:52:14.906 300 11266.19 52.42 57282.81 88888.00 2014-10-27 06:52:15.406 300 11266.16 52.44 57282.91 88888.00 2014-10-27 06:52:15.906 300 11266.15 52.40 57283.00 88888.00 2014-10-27 06:52:16.406 300 11266.10 52.37 57282.94 88888.00 2014-10-27 06:52:16.906 300 11266.07 52.35 57282.91 88888.00 2014-10-27 06:52:17.406 300 11266.04 52.33 57282.95 88888.00 2014-10-27 06:52:17.906 300 11266.02 52.31 57282.94 88888.00 2014-10-27 06:52:18.406 300 11266.01 52.20 57282.96 88888.00 2014-10-27 06:52:18.906 300 11265.94 52.15 57282.96 88888.00 2014-10-27 06:52:19.406 300 11265.88 52.08 57282.95 88888.00 2014-10-27 06:52:19.906 300 11265.86 52.11 57282.95 88888.00 2014-10-27 06:52:20.406 300 11265.81 52.05 57282.94 88888.00 2014-10-27 06:52:20.906 300 11265.80 51.99 57282.89 88888.00 2014-10-27 06:52:21.406 300 11265.77 51.98 57282.90 88888.00 2014-10-27 06:52:21.906 300 11265.72 52.00 57282.92 88888.00 2014-10-27 06:52:22.406 300 11265.63 51.96 57283.01 88888.00 2014-10-27 06:52:22.906 300 11265.59 51.91 57283.16 88888.00 2014-10-27 06:52:23.406 300 11265.55 51.93 57283.16 88888.00 2014-10-27 06:52:23.906 300 11265.46 51.88 57283.20 88888.00 2014-10-27 06:52:24.406 300 11265.41 51.83 57283.34 88888.00 2014-10-27 06:52:24.906 300 11265.39 51.85 57283.43 88888.00 2014-10-27 06:52:25.406 300 11265.34 51.80 57283.46 88888.00 2014-10-27 06:52:25.906 300 11265.25 51.77 57283.49 88888.00 2014-10-27 06:52:26.406 300 11265.23 51.73 57283.52 88888.00 2014-10-27 06:52:26.906 300 11265.26 51.69 57283.56 88888.00 2014-10-27 06:52:27.406 300 11265.23 51.64 57283.62 88888.00 2014-10-27 06:52:27.906 300 11265.23 51.62 57283.67 88888.00 2014-10-27 06:52:28.406 300 11265.21 51.60 57283.66 88888.00 2014-10-27 06:52:28.906 300 11265.19 51.58 57283.73 88888.00 2014-10-27 06:52:29.406 300 11265.20 51.57 57283.80 88888.00 2014-10-27 06:52:29.906 300 11265.17 51.59 57283.91 88888.00 2014-10-27 06:52:30.406 300 11265.07 51.53 57284.00 88888.00 2014-10-27 06:52:30.906 300 11264.98 51.50 57284.04 88888.00 2014-10-27 06:52:31.406 300 11264.96 51.52 57284.14 88888.00 2014-10-27 06:52:31.906 300 11264.93 51.50 57284.23 88888.00 2014-10-27 06:52:32.406 300 11264.87 51.46 57284.33 88888.00 2014-10-27 06:52:32.906 300 11264.78 51.51 57284.46 88888.00 2014-10-27 06:52:33.406 300 11264.65 51.47 57284.49 88888.00 2014-10-27 06:52:33.906 300 11264.64 51.45 57284.59 88888.00 2014-10-27 06:52:34.406 300 11264.68 51.43 57284.69 88888.00 2014-10-27 06:52:34.906 300 11264.61 51.39 57284.80 88888.00 2014-10-27 06:52:35.406 300 11264.55 51.38 57284.83 88888.00 2014-10-27 06:52:35.906 300 11264.50 51.33 57284.87 88888.00 2014-10-27 06:52:36.406 300 11264.49 51.33 57284.89 88888.00 2014-10-27 06:52:36.906 300 11264.43 51.25 57284.94 88888.00 2014-10-27 06:52:37.406 300 11264.42 51.25 57285.00 88888.00 2014-10-27 06:52:37.906 300 11264.41 51.25 57285.06 88888.00 2014-10-27 06:52:38.406 300 11264.38 51.23 57285.19 88888.00 2014-10-27 06:52:38.906 300 11264.24 51.19 57285.26 88888.00 2014-10-27 06:52:39.406 300 11264.22 51.18 57285.31 88888.00 2014-10-27 06:52:39.906 300 11264.19 51.13 57285.40 88888.00 2014-10-27 06:52:40.406 300 11264.13 51.11 57285.45 88888.00 2014-10-27 06:52:40.906 300 11264.03 51.12 57285.47 88888.00 2014-10-27 06:52:41.406 300 11263.95 51.12 57285.64 88888.00 2014-10-27 06:52:41.906 300 11263.89 51.08 57285.78 88888.00 2014-10-27 06:52:42.406 300 11263.81 51.05 57285.83 88888.00 2014-10-27 06:52:42.906 300 11263.74 51.05 57285.93 88888.00 2014-10-27 06:52:43.406 300 11263.71 51.02 57286.00 88888.00 2014-10-27 06:52:43.906 300 11263.60 51.01 57286.10 88888.00 2014-10-27 06:52:44.406 300 11263.60 51.02 57286.19 88888.00 2014-10-27 06:52:44.906 300 11263.58 51.01 57286.30 88888.00 2014-10-27 06:52:45.406 300 11263.47 51.02 57286.41 88888.00 2014-10-27 06:52:45.906 300 11263.39 51.03 57286.51 88888.00 2014-10-27 06:52:46.406 300 11263.39 50.97 57286.70 88888.00 2014-10-27 06:52:46.906 300 11263.34 50.94 57286.88 88888.00 2014-10-27 06:52:47.406 300 11263.26 50.94 57286.99 88888.00 2014-10-27 06:52:47.906 300 11263.18 50.96 57287.06 88888.00 2014-10-27 06:52:48.406 300 11263.12 50.94 57287.06 88888.00 2014-10-27 06:52:48.906 300 11263.08 50.88 57287.08 88888.00 2014-10-27 06:52:49.406 300 11263.01 50.89 57287.21 88888.00 2014-10-27 06:52:49.906 300 11262.92 50.84 57287.31 88888.00 2014-10-27 06:52:50.406 300 11262.88 50.85 57287.43 88888.00 2014-10-27 06:52:50.906 300 11262.83 50.86 57287.46 88888.00 2014-10-27 06:52:51.406 300 11262.80 50.84 57287.52 88888.00 2014-10-27 06:52:51.906 300 11262.75 50.84 57287.56 88888.00 2014-10-27 06:52:52.406 300 11262.68 50.81 57287.66 88888.00 2014-10-27 06:52:52.906 300 11262.61 50.82 57287.82 88888.00 2014-10-27 06:52:53.406 300 11262.56 50.84 57287.83 88888.00 2014-10-27 06:52:53.906 300 11262.52 50.84 57287.84 88888.00 2014-10-27 06:52:54.406 300 11262.42 50.83 57287.93 88888.00 2014-10-27 06:52:54.906 300 11262.34 50.77 57288.12 88888.00 2014-10-27 06:52:55.406 300 11262.32 50.81 57288.22 88888.00 2014-10-27 06:52:55.906 300 11262.29 50.83 57288.31 88888.00 2014-10-27 06:52:56.406 300 11262.19 50.83 57288.40 88888.00 2014-10-27 06:52:56.906 300 11262.11 50.82 57288.43 88888.00 2014-10-27 06:52:57.406 300 11262.08 50.76 57288.43 88888.00 2014-10-27 06:52:57.906 300 11262.04 50.76 57288.31 88888.00 2014-10-27 06:52:58.406 300 11261.99 50.74 57288.35 88888.00 2014-10-27 06:52:58.906 300 11261.94 50.71 57288.34 88888.00 2014-10-27 06:52:59.406 300 11261.86 50.69 57288.39 88888.00 2014-10-27 06:52:59.906 300 11261.86 50.71 57288.44 88888.00 2014-10-27 06:53:00.406 300 11261.80 50.75 57288.56 88888.00 2014-10-27 06:53:00.906 300 11261.69 50.75 57288.65 88888.00 2014-10-27 06:53:01.406 300 11261.62 50.76 57288.78 88888.00 2014-10-27 06:53:01.906 300 11261.60 50.79 57289.06 88888.00 2014-10-27 06:53:02.406 300 11261.59 50.75 57289.14 88888.00 2014-10-27 06:53:02.906 300 11261.60 50.72 57289.20 88888.00 2014-10-27 06:53:03.406 300 11261.58 50.71 57289.27 88888.00 2014-10-27 06:53:03.906 300 11261.53 50.70 57289.34 88888.00 2014-10-27 06:53:04.406 300 11261.49 50.69 57289.39 88888.00 2014-10-27 06:53:04.906 300 11261.44 50.72 57289.47 88888.00 2014-10-27 06:53:05.406 300 11261.37 50.71 57289.56 88888.00 2014-10-27 06:53:05.906 300 11261.32 50.69 57289.56 88888.00 2014-10-27 06:53:06.406 300 11261.29 50.70 57289.61 88888.00 2014-10-27 06:53:06.906 300 11261.28 50.69 57289.72 88888.00 2014-10-27 06:53:07.406 300 11261.34 50.69 57289.81 88888.00 2014-10-27 06:53:07.906 300 11261.32 50.69 57289.89 88888.00 2014-10-27 06:53:08.406 300 11261.24 50.69 57290.01 88888.00 2014-10-27 06:53:08.906 300 11261.13 50.76 57290.13 88888.00 2014-10-27 06:53:09.406 300 11261.10 50.75 57290.23 88888.00 2014-10-27 06:53:09.906 300 11260.97 50.76 57290.47 88888.00 2014-10-27 06:53:10.406 300 11260.90 50.77 57290.64 88888.00 2014-10-27 06:53:10.906 300 11260.87 50.81 57290.77 88888.00 2014-10-27 06:53:11.406 300 11260.80 50.81 57290.90 88888.00 2014-10-27 06:53:11.906 300 11260.75 50.83 57291.00 88888.00 2014-10-27 06:53:12.406 300 11260.72 50.81 57291.12 88888.00 2014-10-27 06:53:12.906 300 11260.62 50.76 57291.26 88888.00 2014-10-27 06:53:13.406 300 11260.60 50.77 57291.30 88888.00 2014-10-27 06:53:13.906 300 11260.59 50.76 57291.36 88888.00 2014-10-27 06:53:14.406 300 11260.54 50.77 57291.43 88888.00 2014-10-27 06:53:14.906 300 11260.48 50.82 57291.60 88888.00 2014-10-27 06:53:15.406 300 11260.41 50.79 57291.63 88888.00 2014-10-27 06:53:15.906 300 11260.35 50.81 57291.71 88888.00 2014-10-27 06:53:16.406 300 11260.30 50.83 57291.81 88888.00 2014-10-27 06:53:16.906 300 11260.31 50.79 57291.83 88888.00 2014-10-27 06:53:17.406 300 11260.25 50.81 57291.93 88888.00 2014-10-27 06:53:17.906 300 11260.20 50.81 57292.07 88888.00 2014-10-27 06:53:18.406 300 11260.18 50.81 57292.19 88888.00 2014-10-27 06:53:18.906 300 11260.18 50.86 57292.25 88888.00 2014-10-27 06:53:19.406 300 11260.13 50.91 57292.37 88888.00 2014-10-27 06:53:19.906 300 11260.10 50.91 57292.45 88888.00 2014-10-27 06:53:20.406 300 11260.12 50.92 57292.46 88888.00 2014-10-27 06:53:20.906 300 11260.09 50.92 57292.48 88888.00 2014-10-27 06:53:21.406 300 11260.04 50.94 57292.46 88888.00 2014-10-27 06:53:21.906 300 11260.02 50.90 57292.55 88888.00 2014-10-27 06:53:22.406 300 11259.98 50.85 57292.66 88888.00 2014-10-27 06:53:22.906 300 11259.93 50.85 57292.59 88888.00 2014-10-27 06:53:23.406 300 11259.93 50.86 57292.55 88888.00 2014-10-27 06:53:23.906 300 11259.85 50.88 57292.65 88888.00 2014-10-27 06:53:24.406 300 11259.82 50.90 57292.72 88888.00 2014-10-27 06:53:24.906 300 11259.77 50.89 57292.86 88888.00 2014-10-27 06:53:25.406 300 11259.75 50.89 57293.00 88888.00 2014-10-27 06:53:25.906 300 11259.70 50.94 57293.16 88888.00 2014-10-27 06:53:26.406 300 11259.62 50.94 57293.27 88888.00 2014-10-27 06:53:26.906 300 11259.54 50.94 57293.44 88888.00 2014-10-27 06:53:27.406 300 11259.51 50.98 57293.47 88888.00 2014-10-27 06:53:27.906 300 11259.48 51.03 57293.55 88888.00 2014-10-27 06:53:28.406 300 11259.45 51.05 57293.63 88888.00 2014-10-27 06:53:28.906 300 11259.44 51.09 57293.70 88888.00 2014-10-27 06:53:29.406 300 11259.42 51.03 57293.75 88888.00 2014-10-27 06:53:29.906 300 11259.38 50.98 57293.82 88888.00 2014-10-27 06:53:30.406 300 11259.41 50.98 57293.85 88888.00 2014-10-27 06:53:30.906 300 11259.33 50.98 57293.82 88888.00 2014-10-27 06:53:31.406 300 11259.33 51.01 57293.86 88888.00 2014-10-27 06:53:31.906 300 11259.31 51.01 57293.81 88888.00 2014-10-27 06:53:32.406 300 11259.31 51.01 57293.85 88888.00 2014-10-27 06:53:32.906 300 11259.34 51.01 57293.95 88888.00 2014-10-27 06:53:33.406 300 11259.28 51.02 57294.08 88888.00 2014-10-27 06:53:33.906 300 11259.19 51.01 57294.15 88888.00 2014-10-27 06:53:34.406 300 11259.15 51.03 57294.21 88888.00 2014-10-27 06:53:34.906 300 11259.16 51.05 57294.33 88888.00 2014-10-27 06:53:35.406 300 11259.15 51.08 57294.47 88888.00 2014-10-27 06:53:35.906 300 11259.14 51.11 57294.60 88888.00 2014-10-27 06:53:36.406 300 11259.10 51.11 57294.73 88888.00 2014-10-27 06:53:36.906 300 11259.08 51.12 57294.82 88888.00 2014-10-27 06:53:37.406 300 11259.00 51.18 57294.82 88888.00 2014-10-27 06:53:37.906 300 11258.96 51.22 57294.89 88888.00 2014-10-27 06:53:38.406 300 11258.99 51.18 57294.94 88888.00 2014-10-27 06:53:38.906 300 11259.00 51.17 57294.92 88888.00 2014-10-27 06:53:39.406 300 11258.96 51.13 57294.90 88888.00 2014-10-27 06:53:39.906 300 11258.93 51.09 57294.83 88888.00 2014-10-27 06:53:40.406 300 11258.91 51.04 57294.90 88888.00 2014-10-27 06:53:40.906 300 11258.89 51.08 57294.82 88888.00 2014-10-27 06:53:41.406 300 11258.86 51.08 57294.91 88888.00 2014-10-27 06:53:41.906 300 11258.77 51.10 57295.03 88888.00 2014-10-27 06:53:42.406 300 11258.74 51.19 57295.10 88888.00 2014-10-27 06:53:42.906 300 11258.73 51.18 57295.15 88888.00 2014-10-27 06:53:43.406 300 11258.72 51.18 57295.28 88888.00 2014-10-27 06:53:43.906 300 11258.68 51.23 57295.43 88888.00 2014-10-27 06:53:44.406 300 11258.59 51.26 57295.49 88888.00 2014-10-27 06:53:44.906 300 11258.53 51.25 57295.58 88888.00 2014-10-27 06:53:45.406 300 11258.49 51.23 57295.62 88888.00 2014-10-27 06:53:45.906 300 11258.46 51.23 57295.66 88888.00 2014-10-27 06:53:46.406 300 11258.44 51.29 57295.75 88888.00 2014-10-27 06:53:46.906 300 11258.34 51.31 57295.87 88888.00 2014-10-27 06:53:47.406 300 11258.32 51.33 57295.95 88888.00 2014-10-27 06:53:47.906 300 11258.26 51.37 57296.00 88888.00 2014-10-27 06:53:48.406 300 11258.19 51.36 57296.05 88888.00 2014-10-27 06:53:48.906 300 11258.20 51.36 57296.17 88888.00 2014-10-27 06:53:49.406 300 11258.17 51.39 57296.27 88888.00 2014-10-27 06:53:49.906 300 11258.13 51.46 57296.35 88888.00 2014-10-27 06:53:50.406 300 11258.06 51.50 57296.52 88888.00 2014-10-27 06:53:50.906 300 11257.99 51.52 57296.55 88888.00 2014-10-27 06:53:51.406 300 11257.92 51.53 57296.61 88888.00 2014-10-27 06:53:51.906 300 11257.84 51.60 57296.67 88888.00 2014-10-27 06:53:52.406 300 11257.74 51.70 57296.76 88888.00 2014-10-27 06:53:52.906 300 11257.74 51.74 57296.91 88888.00 2014-10-27 06:53:53.406 300 11257.74 51.78 57297.07 88888.00 2014-10-27 06:53:53.906 300 11257.74 51.81 57297.07 88888.00 2014-10-27 06:53:54.406 300 11257.68 51.85 57297.08 88888.00 2014-10-27 06:53:54.906 300 11257.67 51.90 57297.16 88888.00 2014-10-27 06:53:55.406 300 11257.62 51.98 57297.26 88888.00 2014-10-27 06:53:55.906 300 11257.60 52.03 57297.34 88888.00 2014-10-27 06:53:56.406 300 11257.55 52.04 57297.36 88888.00 2014-10-27 06:53:56.906 300 11257.49 52.07 57297.38 88888.00 2014-10-27 06:53:57.406 300 11257.47 52.13 57297.45 88888.00 2014-10-27 06:53:57.906 300 11257.39 52.12 57297.42 88888.00 2014-10-27 06:53:58.406 300 11257.36 52.17 57297.48 88888.00 2014-10-27 06:53:58.906 300 11257.28 52.24 57297.55 88888.00 2014-10-27 06:53:59.406 300 11257.20 52.26 57297.60 88888.00 2014-10-27 06:53:59.906 300 11257.13 52.34 57297.67 88888.00 2014-10-27 06:54:00.406 300 11257.05 52.39 57297.75 88888.00 2014-10-27 06:54:00.906 300 11256.95 52.41 57297.80 88888.00 2014-10-27 06:54:01.406 300 11256.93 52.45 57297.89 88888.00 2014-10-27 06:54:01.906 300 11256.87 52.53 57298.00 88888.00 2014-10-27 06:54:02.406 300 11256.79 52.54 57298.06 88888.00 2014-10-27 06:54:02.906 300 11256.73 52.56 57298.11 88888.00 2014-10-27 06:54:03.406 300 11256.65 52.66 57298.17 88888.00 2014-10-27 06:54:03.906 300 11256.52 52.72 57298.22 88888.00 2014-10-27 06:54:04.406 300 11256.51 52.78 57298.29 88888.00 2014-10-27 06:54:04.906 300 11256.46 52.82 57298.38 88888.00 2014-10-27 06:54:05.406 300 11256.43 52.85 57298.50 88888.00 2014-10-27 06:54:05.906 300 11256.41 52.87 57298.56 88888.00 2014-10-27 06:54:06.406 300 11256.35 52.93 57298.66 88888.00 2014-10-27 06:54:06.906 300 11256.28 52.95 57298.83 88888.00 2014-10-27 06:54:07.406 300 11256.24 52.95 57298.94 88888.00 2014-10-27 06:54:07.906 300 11256.17 53.01 57299.07 88888.00 2014-10-27 06:54:08.406 300 11256.09 53.03 57299.19 88888.00 2014-10-27 06:54:08.906 300 11256.01 53.10 57299.38 88888.00 2014-10-27 06:54:09.406 300 11255.93 53.15 57299.54 88888.00 2014-10-27 06:54:09.906 300 11255.83 53.24 57299.71 88888.00 2014-10-27 06:54:10.406 300 11255.74 53.22 57299.79 88888.00 2014-10-27 06:54:10.906 300 11255.67 53.22 57299.93 88888.00 2014-10-27 06:54:11.406 300 11255.62 53.28 57300.05 88888.00 2014-10-27 06:54:11.906 300 11255.54 53.30 57300.17 88888.00 2014-10-27 06:54:12.406 300 11255.45 53.34 57300.31 88888.00 2014-10-27 06:54:12.906 300 11255.39 53.39 57300.47 88888.00 2014-10-27 06:54:13.406 300 11255.34 53.42 57300.62 88888.00 2014-10-27 06:54:13.906 300 11255.28 53.43 57300.82 88888.00 2014-10-27 06:54:14.406 300 11255.26 53.48 57301.00 88888.00 2014-10-27 06:54:14.906 300 11255.21 53.53 57301.20 88888.00 2014-10-27 06:54:15.406 300 11255.19 53.56 57301.44 88888.00 2014-10-27 06:54:15.906 300 11255.12 53.58 57301.60 88888.00 2014-10-27 06:54:16.406 300 11255.07 53.58 57301.78 88888.00 2014-10-27 06:54:16.906 300 11255.00 53.62 57301.90 88888.00 2014-10-27 06:54:17.406 300 11254.97 53.67 57302.08 88888.00 2014-10-27 06:54:17.906 300 11254.92 53.71 57302.28 88888.00 2014-10-27 06:54:18.406 300 11254.82 53.75 57302.41 88888.00 2014-10-27 06:54:18.906 300 11254.74 53.77 57302.60 88888.00 2014-10-27 06:54:19.406 300 11254.74 53.85 57302.81 88888.00 2014-10-27 06:54:19.906 300 11254.65 53.88 57303.05 88888.00 2014-10-27 06:54:20.406 300 11254.60 53.95 57303.33 88888.00 2014-10-27 06:54:20.906 300 11254.51 54.00 57303.56 88888.00 2014-10-27 06:54:21.406 300 11254.46 53.98 57303.78 88888.00 2014-10-27 06:54:21.906 300 11254.42 54.02 57304.04 88888.00 2014-10-27 06:54:22.406 300 11254.33 54.02 57304.22 88888.00 2014-10-27 06:54:22.906 300 11254.27 54.05 57304.47 88888.00 2014-10-27 06:54:23.406 300 11254.22 54.09 57304.73 88888.00 2014-10-27 06:54:23.906 300 11254.14 54.15 57304.97 88888.00 2014-10-27 06:54:24.406 300 11254.07 54.17 57305.21 88888.00 2014-10-27 06:54:24.906 300 11253.99 54.23 57305.36 88888.00 2014-10-27 06:54:25.406 300 11253.96 54.26 57305.60 88888.00 2014-10-27 06:54:25.906 300 11253.95 54.36 57305.82 88888.00 2014-10-27 06:54:26.406 300 11253.91 54.32 57306.05 88888.00 2014-10-27 06:54:26.906 300 11253.84 54.34 57306.22 88888.00 2014-10-27 06:54:27.406 300 11253.74 54.38 57306.39 88888.00 2014-10-27 06:54:27.906 300 11253.68 54.42 57306.59 88888.00 2014-10-27 06:54:28.407 300 11253.63 54.41 57306.75 88888.00 2014-10-27 06:54:28.907 300 11253.65 54.38 57306.97 88888.00 2014-10-27 06:54:29.407 300 11253.63 54.44 57307.23 88888.00 2014-10-27 06:54:29.907 300 11253.59 54.46 57307.43 88888.00 2014-10-27 06:54:30.407 300 11253.54 54.50 57307.65 88888.00 2014-10-27 06:54:30.907 300 11253.53 54.52 57307.87 88888.00 2014-10-27 06:54:31.407 300 11253.51 54.56 57308.10 88888.00 2014-10-27 06:54:31.907 300 11253.47 54.60 57308.31 88888.00 2014-10-27 06:54:32.407 300 11253.45 54.62 57308.53 88888.00 2014-10-27 06:54:32.907 300 11253.43 54.65 57308.77 88888.00 2014-10-27 06:54:33.407 300 11253.39 54.69 57309.04 88888.00 2014-10-27 06:54:33.907 300 11253.38 54.71 57309.29 88888.00 2014-10-27 06:54:34.407 300 11253.37 54.79 57309.56 88888.00 2014-10-27 06:54:34.907 300 11253.37 54.86 57309.83 88888.00 2014-10-27 06:54:35.407 300 11253.28 54.82 57310.12 88888.00 2014-10-27 06:54:35.907 300 11253.25 54.80 57310.35 88888.00 2014-10-27 06:54:36.407 300 11253.21 54.79 57310.56 88888.00 2014-10-27 06:54:36.907 300 11253.18 54.83 57310.75 88888.00 2014-10-27 06:54:37.407 300 11253.12 54.82 57310.99 88888.00 2014-10-27 06:54:37.907 300 11253.10 54.83 57311.20 88888.00 2014-10-27 06:54:38.407 300 11253.04 54.83 57311.37 88888.00 2014-10-27 06:54:38.907 300 11252.95 54.80 57311.54 88888.00 2014-10-27 06:54:39.407 300 11252.94 54.79 57311.71 88888.00 2014-10-27 06:54:39.907 300 11252.90 54.82 57311.96 88888.00 2014-10-27 06:54:40.407 300 11252.88 54.75 57312.03 88888.00 2014-10-27 06:54:40.907 300 11252.83 54.63 57312.09 88888.00 2014-10-27 06:54:41.407 300 11252.83 54.58 57312.21 88888.00 2014-10-27 06:54:41.907 300 11252.83 54.53 57312.23 88888.00 2014-10-27 06:54:42.407 300 11252.80 54.49 57312.28 88888.00 2014-10-27 06:54:42.907 300 11252.77 54.42 57312.35 88888.00 2014-10-27 06:54:43.407 300 11252.73 54.35 57312.44 88888.00 2014-10-27 06:54:43.907 300 11252.75 54.32 57312.56 88888.00 2014-10-27 06:54:44.407 300 11252.81 54.34 57312.50 88888.00 2014-10-27 06:54:44.907 300 11252.83 54.32 57312.60 88888.00 2014-10-27 06:54:45.407 300 11252.88 54.32 57312.75 88888.00 2014-10-27 06:54:45.907 300 11252.85 54.25 57312.66 88888.00 2014-10-27 06:54:46.407 300 11252.81 54.15 57312.67 88888.00 2014-10-27 06:54:46.907 300 11252.83 54.10 57312.67 88888.00 2014-10-27 06:54:47.407 300 11252.85 54.14 57312.74 88888.00 2014-10-27 06:54:47.907 300 11252.87 54.16 57312.74 88888.00 2014-10-27 06:54:48.407 300 11252.85 54.14 57312.79 88888.00 2014-10-27 06:54:48.907 300 11252.84 54.08 57312.89 88888.00 2014-10-27 06:54:49.407 300 11252.83 54.00 57312.82 88888.00 2014-10-27 06:54:49.907 300 11252.82 53.92 57312.85 88888.00 2014-10-27 06:54:50.407 300 11252.82 53.91 57312.96 88888.00 2014-10-27 06:54:50.907 300 11252.83 53.91 57313.01 88888.00 2014-10-27 06:54:51.407 300 11252.81 53.87 57312.95 88888.00 2014-10-27 06:54:51.907 300 11252.77 53.81 57312.98 88888.00 2014-10-27 06:54:52.407 300 11252.82 53.81 57313.13 88888.00 2014-10-27 06:54:52.907 300 11252.84 53.78 57313.25 88888.00 2014-10-27 06:54:53.407 300 11252.85 53.71 57313.25 88888.00 2014-10-27 06:54:53.907 300 11252.88 53.61 57313.28 88888.00 2014-10-27 06:54:54.407 300 11252.90 53.61 57313.43 88888.00 2014-10-27 06:54:54.907 300 11252.90 53.64 57313.41 88888.00 2014-10-27 06:54:55.407 300 11253.00 53.64 57313.50 88888.00 2014-10-27 06:54:55.907 300 11252.95 53.64 57313.66 88888.00 2014-10-27 06:54:56.407 300 11252.95 53.64 57313.66 88888.00 2014-10-27 06:54:56.907 300 11252.89 53.63 57313.79 88888.00 2014-10-27 06:54:57.407 300 11252.87 53.63 57313.89 88888.00 2014-10-27 06:54:57.907 300 11252.90 53.63 57313.85 88888.00 2014-10-27 06:54:58.407 300 11252.90 53.68 57314.01 88888.00 2014-10-27 06:54:58.907 300 11252.90 53.74 57314.16 88888.00 2014-10-27 06:54:59.407 300 11252.89 53.75 57314.20 88888.00 2014-10-27 06:54:59.907 300 11252.87 53.81 57314.46 88888.00 2014-10-27 06:55:00.407 300 11252.90 53.82 57314.42 88888.00 2014-10-27 06:55:00.907 300 11252.93 53.87 57314.82 88888.00 2014-10-27 06:55:01.407 300 11252.88 53.88 57314.81 88888.00 2014-10-27 06:55:01.907 300 11252.83 53.91 57315.14 88888.00 2014-10-27 06:55:02.407 300 11252.84 53.92 57315.17 88888.00 2014-10-27 06:55:02.907 300 11252.82 54.02 57315.38 88888.00 2014-10-27 06:55:03.407 300 11252.81 54.05 57315.83 88888.00 2014-10-27 06:55:03.907 300 11252.75 54.05 57315.61 88888.00 2014-10-27 06:55:04.407 300 11252.73 54.09 57315.85 88888.00 2014-10-27 06:55:04.907 300 11252.76 54.14 57316.27 88888.00 2014-10-27 06:55:05.407 300 11252.70 54.10 57316.08 88888.00 2014-10-27 06:55:05.907 300 11252.66 54.12 57316.09 88888.00 2014-10-27 06:55:06.407 300 11252.61 54.18 57316.54 88888.00 2014-10-27 06:55:06.907 300 11252.56 54.22 57316.73 88888.00 2014-10-27 06:55:07.407 300 11252.61 54.15 57316.44 88888.00 2014-10-27 06:55:07.907 300 11252.59 54.09 57316.17 88888.00 2014-10-27 06:55:08.407 300 11252.57 54.12 57316.61 88888.00 2014-10-27 06:55:08.907 300 11252.54 54.15 57316.89 88888.00 2014-10-27 06:55:09.407 300 11252.55 54.14 57316.70 88888.00 2014-10-27 06:55:09.907 300 11252.56 54.10 57316.34 88888.00 2014-10-27 06:55:10.407 300 11252.60 54.12 57316.41 88888.00 2014-10-27 06:55:10.907 300 11252.54 54.15 57316.79 88888.00 2014-10-27 06:55:11.407 300 11252.54 54.14 57316.87 88888.00 2014-10-27 06:55:11.907 300 11252.53 54.11 57316.55 88888.00 2014-10-27 06:55:12.407 300 11252.52 54.14 57316.36 88888.00 2014-10-27 06:55:12.907 300 11252.54 54.19 57316.68 88888.00 2014-10-27 06:55:13.407 300 11252.50 54.21 57316.93 88888.00 2014-10-27 06:55:13.907 300 11252.52 54.12 57316.81 88888.00 2014-10-27 06:55:14.407 300 11252.52 54.08 57316.41 88888.00 2014-10-27 06:55:14.907 300 11252.54 54.10 57316.39 88888.00 2014-10-27 06:55:15.407 300 11252.50 54.18 57316.87 88888.00 2014-10-27 06:55:15.907 300 11252.46 54.25 57317.16 88888.00 2014-10-27 06:55:16.407 300 11252.46 54.18 57317.10 88888.00 2014-10-27 06:55:16.907 300 11252.46 54.11 57316.76 88888.00 2014-10-27 06:55:17.407 300 11252.41 54.14 57316.58 88888.00 2014-10-27 06:55:17.907 300 11252.39 54.21 57316.94 88888.00 2014-10-27 06:55:18.407 300 11252.36 54.28 57317.29 88888.00 2014-10-27 06:55:18.907 300 11252.36 54.28 57317.47 88888.00 2014-10-27 06:55:19.407 300 11252.34 54.22 57317.49 88888.00 2014-10-27 06:55:19.907 300 11252.27 54.22 57317.39 88888.00 2014-10-27 06:55:20.407 300 11252.25 54.19 57317.10 88888.00 2014-10-27 06:55:20.907 300 11252.21 54.23 57316.90 88888.00 2014-10-27 06:55:21.407 300 11252.20 54.26 57316.99 88888.00 2014-10-27 06:55:21.907 300 11252.17 54.30 57317.29 88888.00 2014-10-27 06:55:22.407 300 11252.18 54.30 57317.56 88888.00 2014-10-27 06:55:22.907 300 11252.13 54.32 57317.74 88888.00 2014-10-27 06:55:23.407 300 11252.11 54.30 57317.88 88888.00 2014-10-27 06:55:23.907 300 11252.11 54.30 57317.98 88888.00 2014-10-27 06:55:24.407 300 11252.13 54.34 57317.95 88888.00 2014-10-27 06:55:24.907 300 11252.17 54.37 57317.94 88888.00 2014-10-27 06:55:25.407 300 11252.04 54.41 57318.03 88888.00 2014-10-27 06:55:25.907 300 11252.08 54.44 57318.13 88888.00 2014-10-27 06:55:26.407 300 11252.04 54.46 57318.20 88888.00 2014-10-27 06:55:26.907 300 11252.05 54.46 57318.24 88888.00 2014-10-27 06:55:27.407 300 11252.00 54.45 57318.18 88888.00 2014-10-27 06:55:27.907 300 11251.98 54.44 57318.15 88888.00 2014-10-27 06:55:28.407 300 11251.99 54.44 57318.12 88888.00 2014-10-27 06:55:28.907 300 11251.90 54.49 57318.12 88888.00 2014-10-27 06:55:29.407 300 11251.89 54.51 57318.16 88888.00 2014-10-27 06:55:29.907 300 11251.87 54.55 57318.20 88888.00 2014-10-27 06:55:30.407 300 11251.82 54.53 57318.21 88888.00 2014-10-27 06:55:30.907 300 11251.79 54.56 57318.26 88888.00 2014-10-27 06:55:31.407 300 11251.75 54.56 57318.24 88888.00 2014-10-27 06:55:31.907 300 11251.69 54.53 57318.25 88888.00 2014-10-27 06:55:32.407 300 11251.62 54.50 57318.28 88888.00 2014-10-27 06:55:32.907 300 11251.54 54.46 57318.32 88888.00 2014-10-27 06:55:33.407 300 11251.48 54.49 57318.35 88888.00 2014-10-27 06:55:33.907 300 11251.45 54.41 57318.30 88888.00 2014-10-27 06:55:34.407 300 11251.43 54.35 57318.27 88888.00 2014-10-27 06:55:34.907 300 11251.38 54.34 57318.22 88888.00 2014-10-27 06:55:35.407 300 11251.30 54.28 57318.25 88888.00 2014-10-27 06:55:35.907 300 11251.28 54.25 57318.26 88888.00 2014-10-27 06:55:36.407 300 11251.27 54.25 57318.25 88888.00 2014-10-27 06:55:36.907 300 11251.21 54.17 57318.22 88888.00 2014-10-27 06:55:37.407 300 11251.18 54.11 57318.22 88888.00 2014-10-27 06:55:37.907 300 11251.09 54.05 57318.24 88888.00 2014-10-27 06:55:38.407 300 11251.04 53.98 57318.20 88888.00 2014-10-27 06:55:38.907 300 11250.94 53.96 57318.24 88888.00 2014-10-27 06:55:39.407 300 11250.82 53.88 57318.35 88888.00 2014-10-27 06:55:39.907 300 11250.78 53.84 57318.52 88888.00 2014-10-27 06:55:40.407 300 11250.72 53.82 57318.66 88888.00 2014-10-27 06:55:40.907 300 11250.61 53.80 57318.78 88888.00 2014-10-27 06:55:41.407 300 11250.53 53.76 57318.93 88888.00 2014-10-27 06:55:41.907 300 11250.45 53.71 57318.96 88888.00 2014-10-27 06:55:42.407 300 11250.38 53.67 57318.98 88888.00 2014-10-27 06:55:42.907 300 11250.31 53.66 57318.96 88888.00 2014-10-27 06:55:43.407 300 11250.24 53.67 57319.11 88888.00 2014-10-27 06:55:43.907 300 11250.17 53.58 57319.37 88888.00 2014-10-27 06:55:44.407 300 11250.09 53.56 57319.56 88888.00 2014-10-27 06:55:44.907 300 11249.97 53.64 57320.02 88888.00 2014-10-27 06:55:45.407 300 11249.89 53.68 57320.46 88888.00 2014-10-27 06:55:45.907 300 11249.82 53.63 57320.40 88888.00 2014-10-27 06:55:46.407 300 11249.76 53.57 57320.11 88888.00 2014-10-27 06:55:46.907 300 11249.65 53.48 57320.08 88888.00 2014-10-27 06:55:47.407 300 11249.60 53.46 57320.38 88888.00 2014-10-27 06:55:47.907 300 11249.55 53.50 57320.94 88888.00 2014-10-27 06:55:48.407 300 11249.42 53.51 57321.15 88888.00 2014-10-27 06:55:48.907 300 11249.33 53.44 57321.04 88888.00 2014-10-27 06:55:49.407 300 11249.21 53.42 57321.42 88888.00 2014-10-27 06:55:49.907 300 11249.07 53.47 57321.83 88888.00 2014-10-27 06:55:50.407 300 11248.98 53.40 57321.54 88888.00 2014-10-27 06:55:50.907 300 11248.87 53.41 57321.86 88888.00 2014-10-27 06:55:51.407 300 11248.75 53.42 57322.14 88888.00 2014-10-27 06:55:51.907 300 11248.65 53.34 57321.92 88888.00 2014-10-27 06:55:52.407 300 11248.56 53.30 57322.39 88888.00 2014-10-27 06:55:52.907 300 11248.45 53.26 57322.36 88888.00 2014-10-27 06:55:53.407 300 11248.38 53.21 57322.56 88888.00 2014-10-27 06:55:53.907 300 11248.36 53.22 57322.83 88888.00 2014-10-27 06:55:54.407 300 11248.23 53.16 57322.84 88888.00 2014-10-27 06:55:54.907 300 11248.14 53.14 57323.13 88888.00 2014-10-27 06:55:55.407 300 11248.07 53.10 57323.09 88888.00 2014-10-27 06:55:55.907 300 11248.00 53.14 57323.40 88888.00 2014-10-27 06:55:56.407 300 11247.87 53.06 57323.47 88888.00 2014-10-27 06:55:56.907 300 11247.73 53.09 57323.80 88888.00 2014-10-27 06:55:57.407 300 11247.62 53.03 57324.03 88888.00 2014-10-27 06:55:57.907 300 11247.48 52.99 57324.12 88888.00 2014-10-27 06:55:58.407 300 11247.40 52.99 57324.40 88888.00 2014-10-27 06:55:58.907 300 11247.32 53.00 57324.49 88888.00 2014-10-27 06:55:59.407 300 11247.26 52.99 57324.66 88888.00 2014-10-27 06:55:59.907 300 11247.22 52.99 57324.85 88888.00 2014-10-27 06:56:00.407 300 11247.15 52.95 57324.95 88888.00 2014-10-27 06:56:00.907 300 11247.07 52.93 57325.08 88888.00 2014-10-27 06:56:01.407 300 11247.00 52.88 57325.24 88888.00 2014-10-27 06:56:01.907 300 11246.93 52.76 57325.30 88888.00 2014-10-27 06:56:02.407 300 11246.83 52.73 57325.37 88888.00 2014-10-27 06:56:02.907 300 11246.72 52.74 57325.53 88888.00 2014-10-27 06:56:03.407 300 11246.64 52.72 57325.69 88888.00 2014-10-27 06:56:03.907 300 11246.55 52.64 57325.82 88888.00 2014-10-27 06:56:04.407 300 11246.44 52.60 57325.99 88888.00 2014-10-27 06:56:04.907 300 11246.40 52.58 57326.15 88888.00 2014-10-27 06:56:05.407 300 11246.37 52.58 57326.35 88888.00 2014-10-27 06:56:05.907 300 11246.30 52.56 57326.56 88888.00 2014-10-27 06:56:06.407 300 11246.21 52.54 57326.66 88888.00 2014-10-27 06:56:06.907 300 11246.13 52.56 57326.76 88888.00 2014-10-27 06:56:07.407 300 11246.05 52.56 57326.92 88888.00 2014-10-27 06:56:07.907 300 11245.97 52.55 57327.06 88888.00 2014-10-27 06:56:08.407 300 11245.88 52.56 57327.05 88888.00 2014-10-27 06:56:08.907 300 11245.85 52.58 57327.08 88888.00 2014-10-27 06:56:09.407 300 11245.78 52.56 57327.21 88888.00 2014-10-27 06:56:09.907 300 11245.72 52.53 57327.29 88888.00 2014-10-27 06:56:10.407 300 11245.66 52.51 57327.33 88888.00 2014-10-27 06:56:10.907 300 11245.60 52.54 57327.39 88888.00 2014-10-27 06:56:11.407 300 11245.54 52.58 57327.65 88888.00 2014-10-27 06:56:11.907 300 11245.52 52.60 57327.91 88888.00 2014-10-27 06:56:12.407 300 11245.40 52.65 57328.04 88888.00 2014-10-27 06:56:12.907 300 11245.32 52.66 57328.14 88888.00 2014-10-27 06:56:13.407 300 11245.24 52.69 57328.17 88888.00 2014-10-27 06:56:13.907 300 11245.17 52.67 57328.40 88888.00 2014-10-27 06:56:14.407 300 11245.08 52.68 57328.54 88888.00 2014-10-27 06:56:14.907 300 11244.97 52.72 57328.66 88888.00 2014-10-27 06:56:15.407 300 11244.88 52.74 57328.68 88888.00 2014-10-27 06:56:15.907 300 11244.83 52.78 57328.79 88888.00 2014-10-27 06:56:16.407 300 11244.76 52.80 57328.90 88888.00 2014-10-27 06:56:16.907 300 11244.66 52.82 57329.09 88888.00 2014-10-27 06:56:17.407 300 11244.60 52.82 57329.15 88888.00 2014-10-27 06:56:17.907 300 11244.53 52.78 57329.23 88888.00 2014-10-27 06:56:18.407 300 11244.47 52.78 57329.30 88888.00 2014-10-27 06:56:18.907 300 11244.40 52.80 57329.43 88888.00 2014-10-27 06:56:19.407 300 11244.35 52.79 57329.60 88888.00 2014-10-27 06:56:19.907 300 11244.32 52.83 57329.81 88888.00 2014-10-27 06:56:20.407 300 11244.28 52.83 57329.96 88888.00 2014-10-27 06:56:20.907 300 11244.21 52.83 57330.09 88888.00 2014-10-27 06:56:21.407 300 11244.13 52.89 57330.29 88888.00 2014-10-27 06:56:21.907 300 11244.06 52.98 57330.41 88888.00 2014-10-27 06:56:22.407 300 11244.05 53.03 57330.58 88888.00 2014-10-27 06:56:22.907 300 11244.01 53.06 57330.77 88888.00 2014-10-27 06:56:23.407 300 11243.97 53.09 57330.83 88888.00 2014-10-27 06:56:23.907 300 11243.95 53.13 57330.91 88888.00 2014-10-27 06:56:24.407 300 11243.90 53.13 57331.04 88888.00 2014-10-27 06:56:24.907 300 11243.87 53.15 57331.15 88888.00 2014-10-27 06:56:25.407 300 11243.84 53.20 57331.29 88888.00 2014-10-27 06:56:25.907 300 11243.83 53.24 57331.46 88888.00 2014-10-27 06:56:26.407 300 11243.83 53.27 57331.63 88888.00 2014-10-27 06:56:26.907 300 11243.81 53.30 57331.83 88888.00 2014-10-27 06:56:27.407 300 11243.79 53.32 57331.98 88888.00 2014-10-27 06:56:27.907 300 11243.76 53.30 57332.02 88888.00 2014-10-27 06:56:28.407 300 11243.72 53.36 57332.13 88888.00 2014-10-27 06:56:28.907 300 11243.64 53.39 57332.31 88888.00 2014-10-27 06:56:29.407 300 11243.62 53.42 57332.43 88888.00 2014-10-27 06:56:29.907 300 11243.64 53.44 57332.56 88888.00 2014-10-27 06:56:30.407 300 11243.63 53.51 57332.65 88888.00 2014-10-27 06:56:30.907 300 11243.65 53.53 57332.78 88888.00 2014-10-27 06:56:31.407 300 11243.60 53.51 57332.96 88888.00 2014-10-27 06:56:31.907 300 11243.59 53.55 57333.05 88888.00 2014-10-27 06:56:32.407 300 11243.58 53.62 57333.16 88888.00 2014-10-27 06:56:32.907 300 11243.58 53.62 57333.33 88888.00 2014-10-27 06:56:33.407 300 11243.59 53.64 57333.42 88888.00 2014-10-27 06:56:33.907 300 11243.51 53.62 57333.52 88888.00 2014-10-27 06:56:34.407 300 11243.52 53.63 57333.66 88888.00 2014-10-27 06:56:34.907 300 11243.52 53.64 57333.73 88888.00 2014-10-27 06:56:35.407 300 11243.55 53.68 57333.80 88888.00 2014-10-27 06:56:35.907 300 11243.53 53.68 57333.91 88888.00 2014-10-27 06:56:36.407 300 11243.56 53.64 57334.04 88888.00 2014-10-27 06:56:36.907 300 11243.53 53.66 57334.09 88888.00 2014-10-27 06:56:37.407 300 11243.53 53.63 57334.12 88888.00 2014-10-27 06:56:37.907 300 11243.50 53.68 57334.18 88888.00 2014-10-27 06:56:38.407 300 11243.50 53.70 57334.23 88888.00 2014-10-27 06:56:38.907 300 11243.51 53.68 57334.30 88888.00 2014-10-27 06:56:39.407 300 11243.53 53.69 57334.42 88888.00 2014-10-27 06:56:39.907 300 11243.59 53.70 57334.50 88888.00 2014-10-27 06:56:40.407 300 11243.60 53.74 57334.65 88888.00 2014-10-27 06:56:40.907 300 11243.56 53.75 57334.84 88888.00 2014-10-27 06:56:41.407 300 11243.51 53.76 57334.97 88888.00 2014-10-27 06:56:41.907 300 11243.43 53.74 57335.14 88888.00 2014-10-27 06:56:42.407 300 11243.39 53.73 57335.35 88888.00 2014-10-27 06:56:42.907 300 11243.39 53.74 57335.49 88888.00 2014-10-27 06:56:43.407 300 11243.36 53.76 57335.64 88888.00 2014-10-27 06:56:43.907 300 11243.37 53.80 57335.73 88888.00 2014-10-27 06:56:44.407 300 11243.38 53.82 57335.80 88888.00 2014-10-27 06:56:44.907 300 11243.37 53.82 57335.94 88888.00 2014-10-27 06:56:45.407 300 11243.32 53.82 57336.16 88888.00 2014-10-27 06:56:45.907 300 11243.25 53.88 57336.37 88888.00 2014-10-27 06:56:46.407 300 11243.24 53.88 57336.51 88888.00 2014-10-27 06:56:46.907 300 11243.28 53.89 57336.77 88888.00 2014-10-27 06:56:47.407 300 11243.26 53.91 57337.03 88888.00 2014-10-27 06:56:47.907 300 11243.22 53.94 57337.24 88888.00 2014-10-27 06:56:48.407 300 11243.23 53.97 57337.43 88888.00 2014-10-27 06:56:48.907 300 11243.19 54.02 57337.64 88888.00 2014-10-27 06:56:49.407 300 11243.10 54.03 57337.98 88888.00 2014-10-27 06:56:49.907 300 11243.03 54.05 57338.23 88888.00 2014-10-27 06:56:50.407 300 11243.00 54.05 57338.44 88888.00 2014-10-27 06:56:50.907 300 11242.97 54.00 57338.65 88888.00 2014-10-27 06:56:51.407 300 11242.95 53.91 57338.84 88888.00 2014-10-27 06:56:51.907 300 11242.88 53.89 57338.93 88888.00 2014-10-27 06:56:52.407 300 11242.77 53.85 57339.07 88888.00 2014-10-27 06:56:52.907 300 11242.69 53.89 57339.32 88888.00 2014-10-27 06:56:53.407 300 11242.60 53.88 57339.56 88888.00 2014-10-27 06:56:53.907 300 11242.47 53.87 57339.78 88888.00 2014-10-27 06:56:54.407 300 11242.33 53.84 57340.07 88888.00 2014-10-27 06:56:54.907 300 11242.28 53.78 57340.26 88888.00 2014-10-27 06:56:55.407 300 11242.18 53.73 57340.41 88888.00 2014-10-27 06:56:55.907 300 11242.09 53.71 57340.61 88888.00 2014-10-27 06:56:56.407 300 11242.06 53.74 57340.86 88888.00 2014-10-27 06:56:56.907 300 11241.97 53.71 57341.11 88888.00 2014-10-27 06:56:57.407 300 11241.79 53.67 57341.41 88888.00 2014-10-27 06:56:57.907 300 11241.73 53.62 57341.49 88888.00 2014-10-27 06:56:58.407 300 11241.62 53.61 57341.63 88888.00 2014-10-27 06:56:58.907 300 11241.57 53.53 57341.84 88888.00 2014-10-27 06:56:59.407 300 11241.49 53.51 57342.00 88888.00 2014-10-27 06:56:59.907 300 11241.38 53.55 57342.25 88888.00 2014-10-27 06:57:00.407 300 11241.29 53.54 57342.53 88888.00 2014-10-27 06:57:00.907 300 11241.19 53.57 57342.74 88888.00 2014-10-27 06:57:01.407 300 11241.10 53.56 57342.96 88888.00 2014-10-27 06:57:01.907 300 11241.01 53.57 57343.16 88888.00 2014-10-27 06:57:02.407 300 11240.92 53.58 57343.41 88888.00 2014-10-27 06:57:02.907 300 11240.85 53.62 57343.66 88888.00 2014-10-27 06:57:03.407 300 11240.72 53.60 57343.92 88888.00 2014-10-27 06:57:03.907 300 11240.61 53.58 57344.14 88888.00 2014-10-27 06:57:04.407 300 11240.53 53.60 57344.37 88888.00 2014-10-27 06:57:04.907 300 11240.43 53.66 57344.66 88888.00 2014-10-27 06:57:05.407 300 11240.38 53.68 57344.95 88888.00 2014-10-27 06:57:05.907 300 11240.26 53.70 57345.21 88888.00 2014-10-27 06:57:06.407 300 11240.15 53.73 57345.34 88888.00 2014-10-27 06:57:06.907 300 11240.08 53.76 57345.52 88888.00 2014-10-27 06:57:07.407 300 11240.04 53.77 57345.72 88888.00 2014-10-27 06:57:07.907 300 11240.01 53.81 57345.94 88888.00 2014-10-27 06:57:08.407 300 11239.95 53.84 57345.97 88888.00 2014-10-27 06:57:08.907 300 11239.89 53.83 57346.10 88888.00 2014-10-27 06:57:09.407 300 11239.82 53.87 57346.24 88888.00 2014-10-27 06:57:09.907 300 11239.77 53.89 57346.37 88888.00 2014-10-27 06:57:10.407 300 11239.71 53.94 57346.51 88888.00 2014-10-27 06:57:10.907 300 11239.68 53.98 57346.64 88888.00 2014-10-27 06:57:11.407 300 11239.67 54.03 57346.83 88888.00 2014-10-27 06:57:11.907 300 11239.56 54.08 57346.98 88888.00 2014-10-27 06:57:12.407 300 11239.49 54.11 57347.13 88888.00 2014-10-27 06:57:12.907 300 11239.42 54.15 57347.27 88888.00 2014-10-27 06:57:13.407 300 11239.41 54.17 57347.34 88888.00 2014-10-27 06:57:13.907 300 11239.34 54.18 57347.44 88888.00 2014-10-27 06:57:14.407 300 11239.29 54.23 57347.51 88888.00 2014-10-27 06:57:14.907 300 11239.28 54.28 57347.52 88888.00 2014-10-27 06:57:15.407 300 11239.20 54.32 57347.57 88888.00 2014-10-27 06:57:15.907 300 11239.15 54.31 57347.62 88888.00 2014-10-27 06:57:16.407 300 11239.12 54.30 57347.68 88888.00 2014-10-27 06:57:16.907 300 11239.04 54.30 57347.71 88888.00 2014-10-27 06:57:17.407 300 11239.04 54.35 57347.62 88888.00 2014-10-27 06:57:17.907 300 11239.02 54.37 57347.66 88888.00 2014-10-27 06:57:18.407 300 11238.91 54.41 57347.79 88888.00 2014-10-27 06:57:18.907 300 11238.81 54.39 57347.85 88888.00 2014-10-27 06:57:19.407 300 11238.72 54.42 57347.93 88888.00 2014-10-27 06:57:19.907 300 11238.69 54.45 57348.04 88888.00 2014-10-27 06:57:20.407 300 11238.66 54.53 57348.09 88888.00 2014-10-27 06:57:20.907 300 11238.60 54.58 57348.18 88888.00 2014-10-27 06:57:21.407 300 11238.53 54.62 57348.41 88888.00 2014-10-27 06:57:21.907 300 11238.49 54.68 57348.63 88888.00 2014-10-27 06:57:22.407 300 11238.43 54.72 57348.75 88888.00 2014-10-27 06:57:22.907 300 11238.37 54.78 57348.88 88888.00 2014-10-27 06:57:23.407 300 11238.28 54.85 57349.07 88888.00 2014-10-27 06:57:23.907 300 11238.21 54.90 57349.20 88888.00 2014-10-27 06:57:24.407 300 11238.10 54.97 57349.33 88888.00 2014-10-27 06:57:24.907 300 11238.03 55.00 57349.53 88888.00 2014-10-27 06:57:25.407 300 11238.02 55.09 57349.65 88888.00 2014-10-27 06:57:25.907 300 11237.97 55.16 57349.63 88888.00 2014-10-27 06:57:26.407 300 11237.89 55.19 57349.80 88888.00 2014-10-27 06:57:26.907 300 11237.74 55.25 57350.06 88888.00 2014-10-27 06:57:27.407 300 11237.66 55.28 57350.34 88888.00 2014-10-27 06:57:27.907 300 11237.61 55.33 57350.57 88888.00 2014-10-27 06:57:28.407 300 11237.55 55.43 57350.74 88888.00 2014-10-27 06:57:28.907 300 11237.51 55.51 57350.93 88888.00 2014-10-27 06:57:29.407 300 11237.47 55.58 57351.13 88888.00 2014-10-27 06:57:29.907 300 11237.42 55.61 57351.23 88888.00 2014-10-27 06:57:30.407 300 11237.37 55.65 57351.37 88888.00 2014-10-27 06:57:30.907 300 11237.30 55.69 57351.58 88888.00 2014-10-27 06:57:31.407 300 11237.24 55.72 57351.75 88888.00 2014-10-27 06:57:31.907 300 11237.23 55.80 57351.95 88888.00 2014-10-27 06:57:32.407 300 11237.20 55.88 57352.09 88888.00 2014-10-27 06:57:32.907 300 11237.12 55.94 57352.20 88888.00 2014-10-27 06:57:33.407 300 11237.09 55.96 57352.32 88888.00 2014-10-27 06:57:33.907 300 11237.04 55.96 57352.50 88888.00 2014-10-27 06:57:34.407 300 11236.97 55.96 57352.64 88888.00 2014-10-27 06:57:34.907 300 11236.90 55.98 57352.74 88888.00 2014-10-27 06:57:35.407 300 11236.88 55.99 57352.84 88888.00 2014-10-27 06:57:35.907 300 11236.81 55.99 57352.99 88888.00 2014-10-27 06:57:36.407 300 11236.71 55.98 57353.18 88888.00 2014-10-27 06:57:36.907 300 11236.70 55.96 57353.35 88888.00 2014-10-27 06:57:37.407 300 11236.68 56.00 57353.50 88888.00 2014-10-27 06:57:37.907 300 11236.63 56.00 57353.65 88888.00 2014-10-27 06:57:38.407 300 11236.61 56.01 57353.82 88888.00 2014-10-27 06:57:38.907 300 11236.57 56.05 57353.91 88888.00 2014-10-27 06:57:39.407 300 11236.53 56.02 57353.87 88888.00 2014-10-27 06:57:39.907 300 11236.44 56.03 57353.96 88888.00 2014-10-27 06:57:40.407 300 11236.43 56.02 57354.09 88888.00 2014-10-27 06:57:40.907 300 11236.42 56.03 57354.19 88888.00 2014-10-27 06:57:41.407 300 11236.40 56.03 57354.33 88888.00 2014-10-27 06:57:41.907 300 11236.35 56.02 57354.46 88888.00 2014-10-27 06:57:42.407 300 11236.31 56.06 57354.59 88888.00 2014-10-27 06:57:42.907 300 11236.31 56.12 57354.63 88888.00 2014-10-27 06:57:43.407 300 11236.29 56.16 57354.76 88888.00 2014-10-27 06:57:43.907 300 11236.29 56.19 57354.95 88888.00 2014-10-27 06:57:44.407 300 11236.22 56.16 57355.10 88888.00 2014-10-27 06:57:44.907 300 11236.20 56.18 57355.28 88888.00 2014-10-27 06:57:45.407 300 11236.19 56.15 57355.44 88888.00 2014-10-27 06:57:45.907 300 11236.12 56.18 57355.56 88888.00 2014-10-27 06:57:46.407 300 11236.09 56.20 57355.64 88888.00 2014-10-27 06:57:46.907 300 11236.09 56.20 57355.73 88888.00 2014-10-27 06:57:47.407 300 11236.05 56.13 57355.68 88888.00 2014-10-27 06:57:47.907 300 11235.99 56.05 57355.63 88888.00 2014-10-27 06:57:48.408 300 11235.99 55.96 57355.57 88888.00 2014-10-27 06:57:48.908 300 11235.93 55.89 57355.47 88888.00 2014-10-27 06:57:49.408 300 11235.93 55.94 57355.36 88888.00 2014-10-27 06:57:49.908 300 11235.94 55.93 57355.34 88888.00 2014-10-27 06:57:50.408 300 11235.91 55.89 57355.41 88888.00 2014-10-27 06:57:50.908 300 11235.89 55.86 57355.32 88888.00 2014-10-27 06:57:51.408 300 11235.89 55.82 57355.32 88888.00 2014-10-27 06:57:51.908 300 11235.89 55.81 57355.24 88888.00 2014-10-27 06:57:52.408 300 11235.87 55.74 57355.24 88888.00 2014-10-27 06:57:52.908 300 11235.86 55.71 57355.24 88888.00 2014-10-27 06:57:53.408 300 11235.81 55.64 57355.26 88888.00 2014-10-27 06:57:53.908 300 11235.78 55.59 57355.29 88888.00 2014-10-27 06:57:54.408 300 11235.77 55.55 57355.23 88888.00 2014-10-27 06:57:54.908 300 11235.73 55.41 57355.19 88888.00 2014-10-27 06:57:55.408 300 11235.70 55.31 57355.21 88888.00 2014-10-27 06:57:55.908 300 11235.66 55.24 57355.13 88888.00 2014-10-27 06:57:56.408 300 11235.59 55.23 57355.00 88888.00 2014-10-27 06:57:56.908 300 11235.58 55.26 57355.00 88888.00 2014-10-27 06:57:57.408 300 11235.54 55.25 57355.11 88888.00 2014-10-27 06:57:57.908 300 11235.50 55.19 57355.19 88888.00 2014-10-27 06:57:58.408 300 11235.39 55.09 57355.28 88888.00 2014-10-27 06:57:58.908 300 11235.38 55.04 57355.24 88888.00 2014-10-27 06:57:59.408 300 11235.31 55.04 57355.28 88888.00 2014-10-27 06:57:59.908 300 11235.28 54.99 57355.35 88888.00 2014-10-27 06:58:00.408 300 11235.28 55.00 57355.45 88888.00 2014-10-27 06:58:00.908 300 11235.21 54.99 57355.48 88888.00 2014-10-27 06:58:01.408 300 11235.08 54.98 57355.58 88888.00 2014-10-27 06:58:01.908 300 11235.02 54.97 57355.72 88888.00 2014-10-27 06:58:02.408 300 11234.96 54.90 57355.76 88888.00 2014-10-27 06:58:02.908 300 11234.85 54.87 57355.74 88888.00 2014-10-27 06:58:03.408 300 11234.75 54.86 57355.79 88888.00 2014-10-27 06:58:03.908 300 11234.70 54.83 57355.81 88888.00 2014-10-27 06:58:04.408 300 11234.63 54.72 57355.80 88888.00 2014-10-27 06:58:04.908 300 11234.56 54.72 57355.77 88888.00 2014-10-27 06:58:05.408 300 11234.47 54.65 57355.75 88888.00 2014-10-27 06:58:05.908 300 11234.39 54.56 57355.67 88888.00 2014-10-27 06:58:06.408 300 11234.34 54.49 57355.63 88888.00 2014-10-27 06:58:06.908 300 11234.29 54.42 57355.64 88888.00 2014-10-27 06:58:07.408 300 11234.24 54.25 57355.50 88888.00 2014-10-27 06:58:07.908 300 11234.15 54.12 57355.38 88888.00 2014-10-27 06:58:08.408 300 11234.08 54.10 57355.22 88888.00 2014-10-27 06:58:08.908 300 11234.00 54.01 57354.98 88888.00 2014-10-27 06:58:09.408 300 11233.94 53.92 57354.92 88888.00 2014-10-27 06:58:09.908 300 11233.87 53.88 57354.97 88888.00 2014-10-27 06:58:10.408 300 11233.77 53.82 57354.91 88888.00 2014-10-27 06:58:10.908 300 11233.67 53.78 57354.85 88888.00 2014-10-27 06:58:11.408 300 11233.64 53.76 57354.87 88888.00 2014-10-27 06:58:11.908 300 11233.55 53.74 57354.91 88888.00 2014-10-27 06:58:12.408 300 11233.44 53.76 57354.84 88888.00 2014-10-27 06:58:12.908 300 11233.34 53.66 57354.76 88888.00 2014-10-27 06:58:13.408 300 11233.22 53.55 57354.74 88888.00 2014-10-27 06:58:13.908 300 11233.02 53.46 57354.79 88888.00 2014-10-27 06:58:14.408 300 11232.94 53.41 57354.78 88888.00 2014-10-27 06:58:14.908 300 11232.83 53.39 57354.85 88888.00 2014-10-27 06:58:15.408 300 11232.69 53.33 57354.87 88888.00 2014-10-27 06:58:15.908 300 11232.59 53.32 57354.92 88888.00 2014-10-27 06:58:16.408 300 11232.46 53.33 57354.92 88888.00 2014-10-27 06:58:16.908 300 11232.37 53.34 57354.92 88888.00 2014-10-27 06:58:17.408 300 11232.26 53.40 57355.03 88888.00 2014-10-27 06:58:17.908 300 11232.14 53.40 57355.06 88888.00 2014-10-27 06:58:18.408 300 11232.06 53.42 57355.10 88888.00 2014-10-27 06:58:18.908 300 11231.96 53.53 57355.21 88888.00 2014-10-27 06:58:19.408 300 11231.92 53.55 57355.26 88888.00 2014-10-27 06:58:19.908 300 11231.84 53.56 57355.31 88888.00 2014-10-27 06:58:20.408 300 11231.70 53.60 57355.41 88888.00 2014-10-27 06:58:20.908 300 11231.63 53.73 57355.49 88888.00 2014-10-27 06:58:21.408 300 11231.54 53.73 57355.54 88888.00 2014-10-27 06:58:21.908 300 11231.40 53.74 57355.68 88888.00 2014-10-27 06:58:22.408 300 11231.27 53.84 57355.87 88888.00 2014-10-27 06:58:22.908 300 11231.16 53.98 57356.11 88888.00 2014-10-27 06:58:23.408 300 11231.07 54.08 57356.20 88888.00 2014-10-27 06:58:23.908 300 11230.97 54.14 57356.39 88888.00 2014-10-27 06:58:24.408 300 11230.82 54.22 57356.52 88888.00 2014-10-27 06:58:24.908 300 11230.70 54.26 57356.75 88888.00 2014-10-27 06:58:25.408 300 11230.57 54.32 57356.97 88888.00 2014-10-27 06:58:25.908 300 11230.45 54.42 57357.14 88888.00 2014-10-27 06:58:26.408 300 11230.42 54.56 57357.26 88888.00 2014-10-27 06:58:26.908 300 11230.31 54.63 57357.41 88888.00 2014-10-27 06:58:27.408 300 11230.25 54.71 57357.54 88888.00 2014-10-27 06:58:27.908 300 11230.17 54.83 57357.69 88888.00 2014-10-27 06:58:28.408 300 11230.02 54.87 57357.92 88888.00 2014-10-27 06:58:28.908 300 11229.88 54.84 57358.13 88888.00 2014-10-27 06:58:29.408 300 11229.74 54.89 57358.23 88888.00 2014-10-27 06:58:29.908 300 11229.61 54.89 57358.31 88888.00 2014-10-27 06:58:30.408 300 11229.47 54.86 57358.44 88888.00 2014-10-27 06:58:30.908 300 11229.31 54.92 57358.51 88888.00 2014-10-27 06:58:31.408 300 11229.20 54.97 57358.56 88888.00 2014-10-27 06:58:31.908 300 11229.13 54.99 57358.61 88888.00 2014-10-27 06:58:32.408 300 11229.06 55.03 57358.65 88888.00 2014-10-27 06:58:32.908 300 11228.99 55.09 57358.68 88888.00 2014-10-27 06:58:33.408 300 11228.85 55.17 57358.75 88888.00 2014-10-27 06:58:33.908 300 11228.80 55.25 57358.91 88888.00 2014-10-27 06:58:34.408 300 11228.69 55.27 57359.01 88888.00 2014-10-27 06:58:34.908 300 11228.58 55.34 57359.16 88888.00 2014-10-27 06:58:35.408 300 11228.45 55.44 57359.32 88888.00 2014-10-27 06:58:35.908 300 11228.33 55.48 57359.52 88888.00 2014-10-27 06:58:36.408 300 11228.18 55.60 57359.74 88888.00 2014-10-27 06:58:36.908 300 11228.01 55.66 57359.91 88888.00 2014-10-27 06:58:37.408 300 11227.88 55.67 57360.00 88888.00 2014-10-27 06:58:37.908 300 11227.74 55.66 57360.03 88888.00 2014-10-27 06:58:38.408 300 11227.61 55.65 57360.09 88888.00 2014-10-27 06:58:38.908 300 11227.48 55.67 57360.16 88888.00 2014-10-27 06:58:39.408 300 11227.37 55.65 57360.19 88888.00 2014-10-27 06:58:39.908 300 11227.29 55.71 57360.20 88888.00 2014-10-27 06:58:40.408 300 11227.18 55.73 57360.17 88888.00 2014-10-27 06:58:40.908 300 11227.10 55.75 57360.13 88888.00 2014-10-27 06:58:41.408 300 11227.04 55.79 57360.13 88888.00 2014-10-27 06:58:41.908 300 11226.96 55.85 57360.26 88888.00 2014-10-27 06:58:42.408 300 11226.92 55.94 57360.45 88888.00 2014-10-27 06:58:42.908 300 11226.84 56.07 57360.63 88888.00 2014-10-27 06:58:43.408 300 11226.76 56.15 57360.82 88888.00 2014-10-27 06:58:43.908 300 11226.65 56.23 57361.12 88888.00 2014-10-27 06:58:44.408 300 11226.54 56.33 57361.32 88888.00 2014-10-27 06:58:44.908 300 11226.46 56.40 57361.48 88888.00 2014-10-27 06:58:45.408 300 11226.41 56.47 57361.63 88888.00 2014-10-27 06:58:45.908 300 11226.35 56.52 57361.78 88888.00 2014-10-27 06:58:46.408 300 11226.29 56.59 57361.85 88888.00 2014-10-27 06:58:46.908 300 11226.21 56.61 57361.97 88888.00 2014-10-27 06:58:47.408 300 11226.14 56.70 57362.17 88888.00 2014-10-27 06:58:47.908 300 11226.06 56.76 57362.31 88888.00 2014-10-27 06:58:48.408 300 11225.97 56.81 57362.38 88888.00 2014-10-27 06:58:48.908 300 11225.88 56.86 57362.42 88888.00 2014-10-27 06:58:49.408 300 11225.80 56.95 57362.64 88888.00 2014-10-27 06:58:49.908 300 11225.71 57.01 57362.89 88888.00 2014-10-27 06:58:50.408 300 11225.63 57.07 57363.15 88888.00 2014-10-27 06:58:50.908 300 11225.55 57.07 57363.39 88888.00 2014-10-27 06:58:51.408 300 11225.49 57.16 57363.66 88888.00 2014-10-27 06:58:51.908 300 11225.46 57.24 57363.96 88888.00 2014-10-27 06:58:52.408 300 11225.33 57.38 57364.27 88888.00 2014-10-27 06:58:52.908 300 11225.25 57.42 57364.58 88888.00 2014-10-27 06:58:53.408 300 11225.18 57.44 57364.82 88888.00 2014-10-27 06:58:53.908 300 11225.12 57.51 57364.99 88888.00 2014-10-27 06:58:54.408 300 11225.07 57.56 57365.16 88888.00 2014-10-27 06:58:54.908 300 11225.05 57.68 57365.42 88888.00 2014-10-27 06:58:55.408 300 11225.01 57.79 57365.61 88888.00 2014-10-27 06:58:55.908 300 11224.98 57.90 57365.87 88888.00 2014-10-27 06:58:56.408 300 11224.91 57.98 57366.12 88888.00 2014-10-27 06:58:56.908 300 11224.91 58.09 57366.46 88888.00 2014-10-27 06:58:57.408 300 11224.86 58.19 57366.77 88888.00 2014-10-27 06:58:57.908 300 11224.81 58.29 57367.00 88888.00 2014-10-27 06:58:58.408 300 11224.81 58.41 57367.28 88888.00 2014-10-27 06:58:58.908 300 11224.80 58.50 57367.50 88888.00 2014-10-27 06:58:59.408 300 11224.77 58.56 57367.70 88888.00 2014-10-27 06:58:59.908 300 11224.77 58.63 57367.93 88888.00 2014-10-27 06:59:00.408 300 11224.68 58.68 57368.18 88888.00 2014-10-27 06:59:00.908 300 11224.66 58.77 57368.44 88888.00 2014-10-27 06:59:01.408 300 11224.59 58.85 57368.76 88888.00 2014-10-27 06:59:01.908 300 11224.49 58.91 57369.10 88888.00 2014-10-27 06:59:02.408 300 11224.42 58.94 57369.38 88888.00 2014-10-27 06:59:02.908 300 11224.33 59.00 57369.68 88888.00 2014-10-27 06:59:03.408 300 11224.34 59.05 57369.91 88888.00 2014-10-27 06:59:03.908 300 11224.26 59.06 57370.08 88888.00 2014-10-27 06:59:04.408 300 11224.14 59.11 57370.26 88888.00 2014-10-27 06:59:04.908 300 11224.08 59.12 57370.55 88888.00 2014-10-27 06:59:05.408 300 11223.97 59.15 57370.79 88888.00 2014-10-27 06:59:05.908 300 11223.89 59.20 57371.02 88888.00 2014-10-27 06:59:06.408 300 11223.80 59.29 57371.26 88888.00 2014-10-27 06:59:06.908 300 11223.71 59.32 57371.41 88888.00 2014-10-27 06:59:07.408 300 11223.61 59.34 57371.58 88888.00 2014-10-27 06:59:07.908 300 11223.47 59.33 57371.67 88888.00 2014-10-27 06:59:08.408 300 11223.37 59.28 57371.77 88888.00 2014-10-27 06:59:08.908 300 11223.27 59.28 57371.90 88888.00 2014-10-27 06:59:09.408 300 11223.19 59.25 57371.98 88888.00 2014-10-27 06:59:09.908 300 11223.09 59.17 57372.10 88888.00 2014-10-27 06:59:10.408 300 11223.00 59.15 57372.28 88888.00 2014-10-27 06:59:10.908 300 11222.88 59.15 57372.45 88888.00 2014-10-27 06:59:11.408 300 11222.75 59.11 57372.59 88888.00 2014-10-27 06:59:11.908 300 11222.73 59.07 57372.69 88888.00 2014-10-27 06:59:12.408 300 11222.58 59.07 57372.82 88888.00 2014-10-27 06:59:12.908 300 11222.43 59.08 57372.99 88888.00 2014-10-27 06:59:13.408 300 11222.26 59.06 57373.15 88888.00 2014-10-27 06:59:13.908 300 11222.13 59.05 57373.25 88888.00 2014-10-27 06:59:14.408 300 11222.02 59.07 57373.39 88888.00 2014-10-27 06:59:14.908 300 11221.87 59.12 57373.53 88888.00 2014-10-27 06:59:15.408 300 11221.80 59.17 57373.76 88888.00 2014-10-27 06:59:15.908 300 11221.70 59.17 57373.92 88888.00 2014-10-27 06:59:16.408 300 11221.62 59.20 57374.12 88888.00 2014-10-27 06:59:16.908 300 11221.53 59.24 57374.28 88888.00 2014-10-27 06:59:17.408 300 11221.40 59.25 57374.30 88888.00 2014-10-27 06:59:17.908 300 11221.22 59.28 57374.41 88888.00 2014-10-27 06:59:18.408 300 11221.11 59.32 57374.59 88888.00 2014-10-27 06:59:18.908 300 11221.02 59.29 57374.74 88888.00 2014-10-27 06:59:19.408 300 11220.91 59.32 57374.96 88888.00 2014-10-27 06:59:19.908 300 11220.81 59.39 57375.18 88888.00 2014-10-27 06:59:20.408 300 11220.70 59.42 57375.31 88888.00 2014-10-27 06:59:20.908 300 11220.57 59.49 57375.46 88888.00 2014-10-27 06:59:21.408 300 11220.43 59.48 57375.66 88888.00 2014-10-27 06:59:21.908 300 11220.32 59.55 57375.85 88888.00 2014-10-27 06:59:22.408 300 11220.20 59.65 57376.12 88888.00 2014-10-27 06:59:22.908 300 11220.06 59.72 57376.30 88888.00 2014-10-27 06:59:23.408 300 11219.90 59.79 57376.56 88888.00 2014-10-27 06:59:23.908 300 11219.73 59.82 57376.80 88888.00 2014-10-27 06:59:24.408 300 11219.58 59.87 57377.18 88888.00 2014-10-27 06:59:24.908 300 11219.40 59.94 57377.46 88888.00 2014-10-27 06:59:25.408 300 11219.31 60.00 57377.66 88888.00 2014-10-27 06:59:25.908 300 11219.18 60.07 57377.91 88888.00 2014-10-27 06:59:26.408 300 11219.02 60.15 57378.07 88888.00 2014-10-27 06:59:26.908 300 11218.93 60.18 57378.20 88888.00 2014-10-27 06:59:27.408 300 11218.82 60.21 57378.34 88888.00 2014-10-27 06:59:27.908 300 11218.65 60.28 57378.48 88888.00 2014-10-27 06:59:28.408 300 11218.51 60.31 57378.65 88888.00 2014-10-27 06:59:28.908 300 11218.40 60.35 57378.71 88888.00 2014-10-27 06:59:29.408 300 11218.24 60.42 57378.73 88888.00 2014-10-27 06:59:29.908 300 11218.09 60.48 57378.81 88888.00 2014-10-27 06:59:30.408 300 11218.02 60.54 57378.92 88888.00 2014-10-27 06:59:30.908 300 11217.95 60.61 57378.98 88888.00 2014-10-27 06:59:31.408 300 11217.82 60.62 57379.09 88888.00 2014-10-27 06:59:31.908 300 11217.70 60.67 57379.18 88888.00 2014-10-27 06:59:32.408 300 11217.60 60.70 57379.29 88888.00 2014-10-27 06:59:32.908 300 11217.47 60.75 57379.41 88888.00 2014-10-27 06:59:33.408 300 11217.25 60.79 57379.45 88888.00 2014-10-27 06:59:33.908 300 11217.18 60.89 57379.54 88888.00 2014-10-27 06:59:34.408 300 11217.10 60.91 57379.56 88888.00 2014-10-27 06:59:34.908 300 11217.01 60.95 57379.55 88888.00 2014-10-27 06:59:35.408 300 11216.91 60.96 57379.58 88888.00 2014-10-27 06:59:35.908 300 11216.78 61.02 57379.64 88888.00 2014-10-27 06:59:36.408 300 11216.67 61.06 57379.74 88888.00 2014-10-27 06:59:36.908 300 11216.55 61.11 57379.81 88888.00 2014-10-27 06:59:37.408 300 11216.42 61.16 57379.94 88888.00 2014-10-27 06:59:37.908 300 11216.34 61.22 57380.06 88888.00 2014-10-27 06:59:38.408 300 11216.18 61.30 57380.15 88888.00 2014-10-27 06:59:38.908 300 11216.00 61.37 57380.29 88888.00 2014-10-27 06:59:39.408 300 11215.89 61.49 57380.46 88888.00 2014-10-27 06:59:39.908 300 11215.80 61.58 57380.69 88888.00 2014-10-27 06:59:40.408 300 11215.67 61.66 57380.97 88888.00 2014-10-27 06:59:40.908 300 11215.60 61.73 57381.19 88888.00 2014-10-27 06:59:41.408 300 11215.44 61.86 57381.44 88888.00 2014-10-27 06:59:41.908 300 11215.27 62.00 57381.82 88888.00 2014-10-27 06:59:42.408 300 11215.14 62.11 57382.18 88888.00 2014-10-27 06:59:42.908 300 11215.00 62.21 57382.55 88888.00 2014-10-27 06:59:43.408 300 11214.87 62.38 57382.85 88888.00 2014-10-27 06:59:43.908 300 11214.74 62.51 57383.17 88888.00 2014-10-27 06:59:44.408 300 11214.59 62.67 57383.46 88888.00 2014-10-27 06:59:44.908 300 11214.48 62.79 57383.69 88888.00 2014-10-27 06:59:45.408 300 11214.40 62.92 57384.06 88888.00 2014-10-27 06:59:45.908 300 11214.28 63.02 57384.33 88888.00 2014-10-27 06:59:46.408 300 11214.20 63.14 57384.67 88888.00 2014-10-27 06:59:46.908 300 11214.16 63.27 57384.90 88888.00 2014-10-27 06:59:47.408 300 11214.09 63.42 57385.13 88888.00 2014-10-27 06:59:47.908 300 11214.03 63.56 57385.36 88888.00 2014-10-27 06:59:48.408 300 11213.96 63.68 57385.64 88888.00 2014-10-27 06:59:48.908 300 11213.85 63.71 57385.93 88888.00 2014-10-27 06:59:49.408 300 11213.78 63.85 57386.19 88888.00 2014-10-27 06:59:49.908 300 11213.72 63.98 57386.51 88888.00 2014-10-27 06:59:50.408 300 11213.64 64.07 57386.79 88888.00 2014-10-27 06:59:50.908 300 11213.56 64.10 57387.06 88888.00 2014-10-27 06:59:51.408 300 11213.48 64.16 57387.27 88888.00 2014-10-27 06:59:51.908 300 11213.47 64.21 57387.48 88888.00 2014-10-27 06:59:52.408 300 11213.40 64.26 57387.65 88888.00 2014-10-27 06:59:52.908 300 11213.30 64.26 57387.79 88888.00 2014-10-27 06:59:53.408 300 11213.21 64.26 57387.97 88888.00 2014-10-27 06:59:53.908 300 11213.10 64.23 57388.03 88888.00 2014-10-27 06:59:54.408 300 11213.00 64.16 57387.99 88888.00 2014-10-27 06:59:54.908 300 11212.95 64.12 57388.08 88888.00 2014-10-27 06:59:55.408 300 11212.91 64.09 57388.11 88888.00 2014-10-27 06:59:55.908 300 11212.93 64.05 57388.12 88888.00 2014-10-27 06:59:56.408 300 11212.92 64.03 57388.17 88888.00 2014-10-27 06:59:56.908 300 11212.86 63.97 57388.12 88888.00 2014-10-27 06:59:57.408 300 11212.81 63.94 57388.08 88888.00 2014-10-27 06:59:57.908 300 11212.74 63.84 57387.97 88888.00 2014-10-27 06:59:58.408 300 11212.74 63.82 57387.93 88888.00 2014-10-27 06:59:58.908 300 11212.72 63.80 57388.08 88888.00 2014-10-27 06:59:59.408 300 11212.74 63.77 57388.11 88888.00 2014-10-27 06:59:59.908 300 11212.68 63.71 57388.15 88888.00 2014-10-27 07:00:00.408 300 11212.61 63.69 57388.25 88888.00 2014-10-27 07:00:00.908 300 11212.58 63.61 57388.28 88888.00 2014-10-27 07:00:01.408 300 11212.57 63.55 57388.29 88888.00 2014-10-27 07:00:01.908 300 11212.53 63.48 57388.23 88888.00 2014-10-27 07:00:02.408 300 11212.54 63.35 57388.10 88888.00 2014-10-27 07:00:02.908 300 11212.58 63.21 57387.91 88888.00 2014-10-27 07:00:03.408 300 11212.54 63.05 57387.79 88888.00 2014-10-27 07:00:03.908 300 11212.57 62.86 57387.62 88888.00 2014-10-27 07:00:04.408 300 11212.57 62.67 57387.38 88888.00 2014-10-27 07:00:04.908 300 11212.60 62.56 57387.14 88888.00 2014-10-27 07:00:05.408 300 11212.64 62.45 57387.12 88888.00 2014-10-27 07:00:05.908 300 11212.68 62.33 57386.95 88888.00 2014-10-27 07:00:06.408 300 11212.74 62.25 57386.88 88888.00 2014-10-27 07:00:06.908 300 11212.70 62.11 57386.80 88888.00 2014-10-27 07:00:07.408 300 11212.74 62.00 57386.83 88888.00 2014-10-27 07:00:07.908 300 11212.77 61.93 57386.83 88888.00 2014-10-27 07:00:08.408 300 11212.74 61.85 57386.87 88888.00 2014-10-27 07:00:08.908 300 11212.71 61.74 57386.90 88888.00 2014-10-27 07:00:09.408 300 11212.74 61.64 57386.96 88888.00 2014-10-27 07:00:09.908 300 11212.73 61.54 57386.99 88888.00 2014-10-27 07:00:10.408 300 11212.66 61.47 57387.03 88888.00 2014-10-27 07:00:10.908 300 11212.66 61.42 57387.08 88888.00 2014-10-27 07:00:11.408 300 11212.67 61.26 57387.07 88888.00 2014-10-27 07:00:11.908 300 11212.68 61.15 57387.07 88888.00 2014-10-27 07:00:12.408 300 11212.68 61.01 57387.06 88888.00 2014-10-27 07:00:12.908 300 11212.66 60.88 57387.13 88888.00 2014-10-27 07:00:13.408 300 11212.66 60.78 57387.21 88888.00 2014-10-27 07:00:13.908 300 11212.66 60.72 57387.38 88888.00 2014-10-27 07:00:14.408 300 11212.64 60.65 57387.53 88888.00 2014-10-27 07:00:14.908 300 11212.63 60.62 57387.69 88888.00 2014-10-27 07:00:15.408 300 11212.59 60.55 57387.85 88888.00 2014-10-27 07:00:15.908 300 11212.57 60.52 57388.05 88888.00 2014-10-27 07:00:16.408 300 11212.59 60.50 57388.24 88888.00 2014-10-27 07:00:16.908 300 11212.54 60.44 57388.39 88888.00 2014-10-27 07:00:17.408 300 11212.53 60.42 57388.57 88888.00 2014-10-27 07:00:17.908 300 11212.50 60.35 57388.73 88888.00 2014-10-27 07:00:18.408 300 11212.49 60.33 57388.82 88888.00 2014-10-27 07:00:18.908 300 11212.51 60.28 57388.98 88888.00 2014-10-27 07:00:19.408 300 11212.50 60.21 57389.25 88888.00 2014-10-27 07:00:19.908 300 11212.46 60.22 57389.46 88888.00 2014-10-27 07:00:20.408 300 11212.38 60.15 57389.57 88888.00 2014-10-27 07:00:20.908 300 11212.31 60.10 57389.77 88888.00 2014-10-27 07:00:21.408 300 11212.25 60.13 57389.90 88888.00 2014-10-27 07:00:21.908 300 11212.16 60.14 57390.15 88888.00 2014-10-27 07:00:22.408 300 11212.12 60.16 57390.41 88888.00 2014-10-27 07:00:22.908 300 11212.10 60.17 57390.71 88888.00 2014-10-27 07:00:23.408 300 11212.05 60.18 57390.98 88888.00 2014-10-27 07:00:23.908 300 11211.96 60.16 57391.15 88888.00 2014-10-27 07:00:24.408 300 11211.88 60.15 57391.29 88888.00 2014-10-27 07:00:24.908 300 11211.75 60.14 57391.45 88888.00 2014-10-27 07:00:25.408 300 11211.76 60.16 57391.55 88888.00 2014-10-27 07:00:25.908 300 11211.74 60.16 57391.64 88888.00 2014-10-27 07:00:26.408 300 11211.63 60.20 57391.77 88888.00 2014-10-27 07:00:26.908 300 11211.60 60.20 57391.80 88888.00 2014-10-27 07:00:27.408 300 11211.62 60.24 57391.82 88888.00 2014-10-27 07:00:27.908 300 11211.59 60.27 57391.83 88888.00 2014-10-27 07:00:28.408 300 11211.55 60.30 57391.92 88888.00 2014-10-27 07:00:28.908 300 11211.50 60.31 57392.02 88888.00 2014-10-27 07:00:29.408 300 11211.41 60.35 57392.08 88888.00 2014-10-27 07:00:29.908 300 11211.32 60.41 57392.22 88888.00 2014-10-27 07:00:30.408 300 11211.20 60.48 57392.42 88888.00 2014-10-27 07:00:30.908 300 11211.13 60.52 57392.58 88888.00 2014-10-27 07:00:31.408 300 11211.03 60.60 57392.73 88888.00 2014-10-27 07:00:31.908 300 11210.90 60.64 57392.82 88888.00 2014-10-27 07:00:32.408 300 11210.76 60.63 57392.74 88888.00 2014-10-27 07:00:32.908 300 11210.66 60.63 57392.66 88888.00 2014-10-27 07:00:33.408 300 11210.63 60.70 57392.69 88888.00 2014-10-27 07:00:33.908 300 11210.56 60.74 57392.63 88888.00 2014-10-27 07:00:34.408 300 11210.47 60.78 57392.54 88888.00 2014-10-27 07:00:34.908 300 11210.38 60.79 57392.54 88888.00 2014-10-27 07:00:35.408 300 11210.31 60.82 57392.44 88888.00 2014-10-27 07:00:35.908 300 11210.22 60.84 57392.33 88888.00 2014-10-27 07:00:36.408 300 11210.10 60.84 57392.22 88888.00 2014-10-27 07:00:36.908 300 11209.97 60.82 57392.13 88888.00 2014-10-27 07:00:37.408 300 11209.90 60.85 57391.96 88888.00 2014-10-27 07:00:37.908 300 11209.80 60.85 57391.69 88888.00 2014-10-27 07:00:38.408 300 11209.74 60.84 57391.51 88888.00 2014-10-27 07:00:38.908 300 11209.69 60.82 57391.31 88888.00 2014-10-27 07:00:39.408 300 11209.64 60.81 57391.11 88888.00 2014-10-27 07:00:39.908 300 11209.51 60.82 57390.91 88888.00 2014-10-27 07:00:40.408 300 11209.41 60.79 57390.65 88888.00 2014-10-27 07:00:40.908 300 11209.39 60.79 57390.45 88888.00 2014-10-27 07:00:41.408 300 11209.36 60.78 57390.27 88888.00 2014-10-27 07:00:41.908 300 11209.27 60.81 57390.14 88888.00 2014-10-27 07:00:42.408 300 11209.19 60.85 57390.10 88888.00 2014-10-27 07:00:42.908 300 11209.16 60.86 57390.07 88888.00 2014-10-27 07:00:43.408 300 11209.15 60.94 57390.00 88888.00 2014-10-27 07:00:43.908 300 11209.06 60.99 57389.95 88888.00 2014-10-27 07:00:44.408 300 11209.02 61.03 57389.97 88888.00 2014-10-27 07:00:44.908 300 11208.98 61.12 57389.94 88888.00 2014-10-27 07:00:45.408 300 11208.91 61.18 57389.97 88888.00 2014-10-27 07:00:45.908 300 11208.88 61.20 57390.03 88888.00 2014-10-27 07:00:46.408 300 11208.84 61.24 57390.07 88888.00 2014-10-27 07:00:46.908 300 11208.71 61.35 57390.19 88888.00 2014-10-27 07:00:47.408 300 11208.56 61.42 57390.36 88888.00 2014-10-27 07:00:47.908 300 11208.54 61.45 57390.45 88888.00 2014-10-27 07:00:48.408 300 11208.51 61.49 57390.48 88888.00 2014-10-27 07:00:48.908 300 11208.43 61.50 57390.53 88888.00 2014-10-27 07:00:49.408 300 11208.34 61.51 57390.55 88888.00 2014-10-27 07:00:49.908 300 11208.27 61.52 57390.59 88888.00 2014-10-27 07:00:50.408 300 11208.20 61.56 57390.53 88888.00 2014-10-27 07:00:50.908 300 11208.11 61.54 57390.55 88888.00 2014-10-27 07:00:51.408 300 11208.04 61.57 57390.56 88888.00 2014-10-27 07:00:51.908 300 11207.98 61.59 57390.60 88888.00 2014-10-27 07:00:52.408 300 11207.92 61.62 57390.75 88888.00 2014-10-27 07:00:52.908 300 11207.84 61.62 57390.84 88888.00 2014-10-27 07:00:53.408 300 11207.70 61.63 57390.78 88888.00 2014-10-27 07:00:53.908 300 11207.59 61.64 57390.79 88888.00 2014-10-27 07:00:54.408 300 11207.49 61.66 57390.78 88888.00 2014-10-27 07:00:54.908 300 11207.39 61.64 57390.77 88888.00 2014-10-27 07:00:55.409 300 11207.25 61.64 57390.73 88888.00 2014-10-27 07:00:55.909 300 11207.17 61.63 57390.65 88888.00 2014-10-27 07:00:56.409 300 11207.12 61.65 57390.61 88888.00 2014-10-27 07:00:56.909 300 11207.07 61.58 57390.52 88888.00 2014-10-27 07:00:57.409 300 11207.02 61.56 57390.48 88888.00 2014-10-27 07:00:57.909 300 11207.03 61.60 57390.47 88888.00 2014-10-27 07:00:58.409 300 11206.97 61.59 57390.47 88888.00 2014-10-27 07:00:58.909 300 11206.89 61.60 57390.43 88888.00 2014-10-27 07:00:59.409 300 11206.87 61.59 57390.40 88888.00 2014-10-27 07:00:59.909 300 11206.82 61.59 57390.42 88888.00 2014-10-27 07:01:00.409 300 11206.76 61.62 57390.43 88888.00 2014-10-27 07:01:00.909 300 11206.72 61.59 57390.42 88888.00 2014-10-27 07:01:01.409 300 11206.65 61.59 57390.52 88888.00 2014-10-27 07:01:01.909 300 11206.52 61.62 57390.56 88888.00 2014-10-27 07:01:02.409 300 11206.45 61.56 57390.56 88888.00 2014-10-27 07:01:02.909 300 11206.35 61.52 57390.54 88888.00 2014-10-27 07:01:03.409 300 11206.25 61.45 57390.52 88888.00 2014-10-27 07:01:03.909 300 11206.12 61.38 57390.46 88888.00 2014-10-27 07:01:04.409 300 11206.03 61.31 57390.35 88888.00 2014-10-27 07:01:04.909 300 11205.89 61.28 57390.29 88888.00 2014-10-27 07:01:05.409 300 11205.82 61.23 57390.22 88888.00 2014-10-27 07:01:05.909 300 11205.73 61.12 57390.16 88888.00 2014-10-27 07:01:06.409 300 11205.61 61.03 57390.06 88888.00 2014-10-27 07:01:06.909 300 11205.50 60.96 57389.90 88888.00 2014-10-27 07:01:07.409 300 11205.38 60.83 57389.78 88888.00 2014-10-27 07:01:07.909 300 11205.26 60.71 57389.66 88888.00 2014-10-27 07:01:08.409 300 11205.13 60.63 57389.53 88888.00 2014-10-27 07:01:08.909 300 11205.05 60.52 57389.40 88888.00 2014-10-27 07:01:09.409 300 11205.00 60.45 57389.34 88888.00 2014-10-27 07:01:09.909 300 11204.93 60.37 57389.19 88888.00 2014-10-27 07:01:10.409 300 11204.85 60.26 57388.98 88888.00 2014-10-27 07:01:10.909 300 11204.74 60.13 57388.73 88888.00 2014-10-27 07:01:11.409 300 11204.68 60.01 57388.47 88888.00 2014-10-27 07:01:11.909 300 11204.65 59.89 57388.29 88888.00 2014-10-27 07:01:12.409 300 11204.65 59.82 57388.20 88888.00 2014-10-27 07:01:12.909 300 11204.59 59.69 57388.08 88888.00 2014-10-27 07:01:13.409 300 11204.47 59.58 57387.98 88888.00 2014-10-27 07:01:13.909 300 11204.33 59.54 57387.97 88888.00 2014-10-27 07:01:14.409 300 11204.20 59.54 57387.99 88888.00 2014-10-27 07:01:14.909 300 11204.08 59.47 57388.01 88888.00 2014-10-27 07:01:15.409 300 11204.03 59.41 57388.07 88888.00 2014-10-27 07:01:15.909 300 11203.97 59.33 57388.20 88888.00 2014-10-27 07:01:16.409 300 11203.88 59.24 57388.23 88888.00 2014-10-27 07:01:16.909 300 11203.67 59.12 57388.22 88888.00 2014-10-27 07:01:17.409 300 11203.47 59.00 57388.25 88888.00 2014-10-27 07:01:17.909 300 11203.28 58.90 57388.23 88888.00 2014-10-27 07:01:18.409 300 11203.11 58.79 57388.14 88888.00 2014-10-27 07:01:18.909 300 11202.98 58.66 57388.02 88888.00 2014-10-27 07:01:19.409 300 11202.90 58.57 57387.98 88888.00 2014-10-27 07:01:19.909 300 11202.79 58.46 57387.90 88888.00 2014-10-27 07:01:20.409 300 11202.65 58.34 57387.72 88888.00 2014-10-27 07:01:20.909 300 11202.50 58.23 57387.63 88888.00 2014-10-27 07:01:21.409 300 11202.31 58.07 57387.53 88888.00 2014-10-27 07:01:21.909 300 11202.23 57.93 57387.45 88888.00 2014-10-27 07:01:22.409 300 11202.03 57.84 57387.45 88888.00 2014-10-27 07:01:22.909 300 11201.83 57.75 57387.41 88888.00 2014-10-27 07:01:23.409 300 11201.63 57.58 57387.33 88888.00 2014-10-27 07:01:23.909 300 11201.38 57.41 57387.19 88888.00 2014-10-27 07:01:24.409 300 11201.14 57.27 57387.07 88888.00 2014-10-27 07:01:24.909 300 11200.97 57.17 57386.88 88888.00 2014-10-27 07:01:25.409 300 11200.77 57.08 57386.79 88888.00 2014-10-27 07:01:25.909 300 11200.55 56.97 57386.86 88888.00 2014-10-27 07:01:26.409 300 11200.38 56.91 57386.80 88888.00 2014-10-27 07:01:26.909 300 11200.21 56.83 57386.73 88888.00 2014-10-27 07:01:27.409 300 11200.01 56.73 57386.80 88888.00 2014-10-27 07:01:27.909 300 11199.82 56.66 57386.85 88888.00 2014-10-27 07:01:28.409 300 11199.64 56.61 57386.87 88888.00 2014-10-27 07:01:28.909 300 11199.45 56.57 57386.89 88888.00 2014-10-27 07:01:29.409 300 11199.32 56.55 57386.83 88888.00 2014-10-27 07:01:29.909 300 11199.22 56.50 57386.82 88888.00 2014-10-27 07:01:30.409 300 11199.10 56.46 57386.82 88888.00 2014-10-27 07:01:30.909 300 11198.91 56.40 57386.89 88888.00 2014-10-27 07:01:31.409 300 11198.75 56.34 57386.95 88888.00 2014-10-27 07:01:31.909 300 11198.60 56.34 57387.09 88888.00 2014-10-27 07:01:32.409 300 11198.34 56.27 57387.16 88888.00 2014-10-27 07:01:32.909 300 11198.13 56.21 57387.16 88888.00 2014-10-27 07:01:33.409 300 11197.97 56.12 57387.20 88888.00 2014-10-27 07:01:33.909 300 11197.79 56.09 57387.25 88888.00 2014-10-27 07:01:34.409 300 11197.55 56.01 57387.25 88888.00 2014-10-27 07:01:34.909 300 11197.35 55.98 57387.30 88888.00 2014-10-27 07:01:35.409 300 11197.16 55.92 57387.25 88888.00 2014-10-27 07:01:35.909 300 11197.00 55.82 57387.22 88888.00 2014-10-27 07:01:36.409 300 11196.89 55.74 57387.16 88888.00 2014-10-27 07:01:36.909 300 11196.80 55.71 57387.13 88888.00 2014-10-27 07:01:37.409 300 11196.68 55.60 57387.13 88888.00 2014-10-27 07:01:37.909 300 11196.53 55.58 57387.15 88888.00 2014-10-27 07:01:38.409 300 11196.37 55.54 57387.19 88888.00 2014-10-27 07:01:38.909 300 11196.21 55.48 57387.22 88888.00 2014-10-27 07:01:39.409 300 11196.13 55.44 57387.18 88888.00 2014-10-27 07:01:39.909 300 11196.02 55.34 57387.06 88888.00 2014-10-27 07:01:40.409 300 11195.98 55.31 57387.05 88888.00 2014-10-27 07:01:40.909 300 11195.96 55.31 57387.12 88888.00 2014-10-27 07:01:41.409 300 11195.92 55.28 57387.22 88888.00 2014-10-27 07:01:41.909 300 11195.85 55.26 57387.34 88888.00 2014-10-27 07:01:42.409 300 11195.75 55.25 57387.50 88888.00 2014-10-27 07:01:42.909 300 11195.61 55.19 57387.60 88888.00 2014-10-27 07:01:43.409 300 11195.57 55.17 57387.82 88888.00 2014-10-27 07:01:43.909 300 11195.54 55.18 57388.09 88888.00 2014-10-27 07:01:44.409 300 11195.47 55.19 57388.36 88888.00 2014-10-27 07:01:44.909 300 11195.30 55.16 57388.65 88888.00 2014-10-27 07:01:45.409 300 11195.20 55.17 57389.05 88888.00 2014-10-27 07:01:45.909 300 11195.12 55.24 57389.44 88888.00 2014-10-27 07:01:46.409 300 11195.02 55.25 57389.72 88888.00 2014-10-27 07:01:46.909 300 11194.96 55.28 57390.04 88888.00 2014-10-27 07:01:47.409 300 11194.85 55.32 57390.41 88888.00 2014-10-27 07:01:47.909 300 11194.74 55.34 57390.90 88888.00 2014-10-27 07:01:48.409 300 11194.64 55.35 57391.30 88888.00 2014-10-27 07:01:48.909 300 11194.52 55.37 57391.57 88888.00 2014-10-27 07:01:49.409 300 11194.38 55.30 57391.89 88888.00 2014-10-27 07:01:49.909 300 11194.32 55.28 57392.15 88888.00 2014-10-27 07:01:50.409 300 11194.25 55.24 57392.39 88888.00 2014-10-27 07:01:50.909 300 11194.23 55.13 57392.58 88888.00 2014-10-27 07:01:51.409 300 11194.12 55.04 57392.79 88888.00 2014-10-27 07:01:51.909 300 11193.94 54.94 57393.00 88888.00 2014-10-27 07:01:52.409 300 11193.77 54.83 57393.27 88888.00 2014-10-27 07:01:52.909 300 11193.66 54.76 57393.54 88888.00 2014-10-27 07:01:53.409 300 11193.57 54.69 57393.80 88888.00 2014-10-27 07:01:53.909 300 11193.48 54.62 57394.05 88888.00 2014-10-27 07:01:54.409 300 11193.38 54.57 57394.30 88888.00 2014-10-27 07:01:54.909 300 11193.26 54.48 57394.58 88888.00 2014-10-27 07:01:55.409 300 11193.13 54.43 57394.83 88888.00 2014-10-27 07:01:55.909 300 11192.93 54.38 57394.96 88888.00 2014-10-27 07:01:56.409 300 11192.75 54.29 57395.20 88888.00 2014-10-27 07:01:56.909 300 11192.61 54.25 57395.48 88888.00 2014-10-27 07:01:57.409 300 11192.51 54.21 57395.76 88888.00 2014-10-27 07:01:57.909 300 11192.42 54.09 57396.08 88888.00 2014-10-27 07:01:58.409 300 11192.28 54.00 57396.32 88888.00 2014-10-27 07:01:58.909 300 11192.09 53.89 57396.57 88888.00 2014-10-27 07:01:59.409 300 11191.96 53.76 57396.83 88888.00 2014-10-27 07:01:59.909 300 11191.82 53.64 57397.01 88888.00 2014-10-27 07:02:00.409 300 11191.74 53.54 57397.13 88888.00 2014-10-27 07:02:00.909 300 11191.71 53.46 57397.27 88888.00 2014-10-27 07:02:01.409 300 11191.64 53.36 57397.39 88888.00 2014-10-27 07:02:01.909 300 11191.55 53.28 57397.62 88888.00 2014-10-27 07:02:02.409 300 11191.48 53.24 57397.90 88888.00 2014-10-27 07:02:02.909 300 11191.45 53.21 57398.15 88888.00 2014-10-27 07:02:03.409 300 11191.41 53.15 57398.45 88888.00 2014-10-27 07:02:03.909 300 11191.36 53.10 57398.67 88888.00 2014-10-27 07:02:04.409 300 11191.27 53.10 57398.97 88888.00 2014-10-27 07:02:04.909 300 11191.17 53.06 57399.32 88888.00 2014-10-27 07:02:05.409 300 11191.05 53.01 57399.61 88888.00 2014-10-27 07:02:05.909 300 11190.91 52.95 57399.92 88888.00 2014-10-27 07:02:06.409 300 11190.79 52.95 57400.27 88888.00 2014-10-27 07:02:06.909 300 11190.72 52.88 57400.51 88888.00 2014-10-27 07:02:07.409 300 11190.70 52.83 57400.78 88888.00 2014-10-27 07:02:07.909 300 11190.65 52.81 57401.07 88888.00 2014-10-27 07:02:08.409 300 11190.62 52.80 57401.32 88888.00 2014-10-27 07:02:08.909 300 11190.49 52.74 57401.59 88888.00 2014-10-27 07:02:09.409 300 11190.41 52.66 57401.78 88888.00 2014-10-27 07:02:09.909 300 11190.40 52.55 57401.92 88888.00 2014-10-27 07:02:10.409 300 11190.30 52.47 57402.08 88888.00 2014-10-27 07:02:10.909 300 11190.22 52.37 57402.23 88888.00 2014-10-27 07:02:11.409 300 11190.14 52.27 57402.41 88888.00 2014-10-27 07:02:11.909 300 11190.06 52.17 57402.65 88888.00 2014-10-27 07:02:12.409 300 11189.94 51.99 57402.68 88888.00 2014-10-27 07:02:12.909 300 11189.80 51.79 57402.79 88888.00 2014-10-27 07:02:13.409 300 11189.73 51.57 57402.79 88888.00 2014-10-27 07:02:13.909 300 11189.66 51.38 57402.67 88888.00 2014-10-27 07:02:14.409 300 11189.50 51.13 57402.58 88888.00 2014-10-27 07:02:14.909 300 11189.38 50.94 57402.49 88888.00 2014-10-27 07:02:15.409 300 11189.24 50.69 57402.39 88888.00 2014-10-27 07:02:15.909 300 11189.14 50.44 57402.19 88888.00 2014-10-27 07:02:16.409 300 11189.02 50.10 57401.96 88888.00 2014-10-27 07:02:16.909 300 11188.87 49.81 57401.76 88888.00 2014-10-27 07:02:17.409 300 11188.75 49.52 57401.63 88888.00 2014-10-27 07:02:17.909 300 11188.63 49.29 57401.45 88888.00 2014-10-27 07:02:18.409 300 11188.51 49.07 57401.31 88888.00 2014-10-27 07:02:18.909 300 11188.33 48.79 57401.25 88888.00 2014-10-27 07:02:19.409 300 11188.21 48.50 57401.11 88888.00 2014-10-27 07:02:19.909 300 11188.11 48.25 57400.99 88888.00 2014-10-27 07:02:20.409 300 11187.92 47.97 57400.92 88888.00 2014-10-27 07:02:20.909 300 11187.80 47.76 57400.89 88888.00 2014-10-27 07:02:21.409 300 11187.64 47.52 57400.88 88888.00 2014-10-27 07:02:21.909 300 11187.45 47.29 57400.93 88888.00 2014-10-27 07:02:22.409 300 11187.28 47.08 57400.97 88888.00 2014-10-27 07:02:22.909 300 11187.14 46.88 57401.01 88888.00 2014-10-27 07:02:23.409 300 11187.04 46.73 57401.08 88888.00 2014-10-27 07:02:23.909 300 11186.96 46.55 57401.19 88888.00 2014-10-27 07:02:24.409 300 11186.86 46.37 57401.30 88888.00 2014-10-27 07:02:24.909 300 11186.79 46.23 57401.39 88888.00 2014-10-27 07:02:25.409 300 11186.67 46.13 57401.60 88888.00 2014-10-27 07:02:25.909 300 11186.54 45.99 57401.79 88888.00 2014-10-27 07:02:26.409 300 11186.43 45.92 57402.04 88888.00 2014-10-27 07:02:26.909 300 11186.31 45.86 57402.32 88888.00 2014-10-27 07:02:27.409 300 11186.19 45.75 57402.56 88888.00 2014-10-27 07:02:27.909 300 11186.11 45.62 57402.84 88888.00 2014-10-27 07:02:28.409 300 11186.05 45.51 57403.10 88888.00 2014-10-27 07:02:28.909 300 11185.98 45.40 57403.39 88888.00 2014-10-27 07:02:29.409 300 11185.88 45.28 57403.63 88888.00 2014-10-27 07:02:29.909 300 11185.69 45.23 57403.78 88888.00 2014-10-27 07:02:30.409 300 11185.61 45.13 57403.95 88888.00 2014-10-27 07:02:30.909 300 11185.50 44.98 57404.16 88888.00 2014-10-27 07:02:31.409 300 11185.41 44.85 57404.34 88888.00 2014-10-27 07:02:31.909 300 11185.33 44.76 57404.50 88888.00 2014-10-27 07:02:32.409 300 11185.23 44.66 57404.71 88888.00 2014-10-27 07:02:32.909 300 11185.11 44.52 57404.85 88888.00 2014-10-27 07:02:33.409 300 11185.05 44.38 57404.97 88888.00 2014-10-27 07:02:33.909 300 11184.95 44.31 57405.18 88888.00 2014-10-27 07:02:34.409 300 11184.84 44.24 57405.31 88888.00 2014-10-27 07:02:34.909 300 11184.72 44.15 57405.51 88888.00 2014-10-27 07:02:35.409 300 11184.64 44.05 57405.72 88888.00 2014-10-27 07:02:35.909 300 11184.55 44.00 57405.92 88888.00 2014-10-27 07:02:36.409 300 11184.49 43.94 57406.13 88888.00 2014-10-27 07:02:36.909 300 11184.38 43.89 57406.28 88888.00 2014-10-27 07:02:37.409 300 11184.26 43.74 57406.45 88888.00 2014-10-27 07:02:37.909 300 11184.18 43.63 57406.64 88888.00 2014-10-27 07:02:38.409 300 11184.02 43.53 57406.76 88888.00 2014-10-27 07:02:38.909 300 11183.84 43.42 57407.02 88888.00 2014-10-27 07:02:39.409 300 11183.69 43.35 57407.22 88888.00 2014-10-27 07:02:39.909 300 11183.53 43.26 57407.42 88888.00 2014-10-27 07:02:40.409 300 11183.44 43.15 57407.63 88888.00 2014-10-27 07:02:40.909 300 11183.30 43.02 57407.71 88888.00 2014-10-27 07:02:41.409 300 11183.18 42.87 57407.81 88888.00 2014-10-27 07:02:41.909 300 11183.09 42.73 57407.93 88888.00 2014-10-27 07:02:42.409 300 11182.96 42.64 57408.01 88888.00 2014-10-27 07:02:42.909 300 11182.91 42.49 57408.02 88888.00 2014-10-27 07:02:43.409 300 11182.82 42.32 57408.05 88888.00 2014-10-27 07:02:43.909 300 11182.78 42.18 57408.06 88888.00 2014-10-27 07:02:44.409 300 11182.77 42.06 57408.08 88888.00 2014-10-27 07:02:44.909 300 11182.71 41.92 57408.13 88888.00 2014-10-27 07:02:45.409 300 11182.68 41.79 57408.16 88888.00 2014-10-27 07:02:45.909 300 11182.64 41.66 57408.07 88888.00 2014-10-27 07:02:46.409 300 11182.63 41.58 57408.12 88888.00 2014-10-27 07:02:46.909 300 11182.55 41.49 57408.18 88888.00 2014-10-27 07:02:47.409 300 11182.48 41.38 57408.31 88888.00 2014-10-27 07:02:47.909 300 11182.42 41.26 57408.49 88888.00 2014-10-27 07:02:48.409 300 11182.30 41.15 57408.65 88888.00 2014-10-27 07:02:48.909 300 11182.22 41.06 57408.79 88888.00 2014-10-27 07:02:49.409 300 11182.09 41.03 57408.95 88888.00 2014-10-27 07:02:49.909 300 11182.01 40.97 57409.10 88888.00 2014-10-27 07:02:50.409 300 11181.95 40.86 57409.11 88888.00 2014-10-27 07:02:50.909 300 11181.93 40.81 57409.17 88888.00 2014-10-27 07:02:51.409 300 11181.89 40.81 57409.27 88888.00 2014-10-27 07:02:51.909 300 11181.85 40.81 57409.40 88888.00 2014-10-27 07:02:52.409 300 11181.79 40.77 57409.52 88888.00 2014-10-27 07:02:52.909 300 11181.71 40.69 57409.62 88888.00 2014-10-27 07:02:53.409 300 11181.66 40.63 57409.83 88888.00 2014-10-27 07:02:53.909 300 11181.61 40.60 57410.07 88888.00 2014-10-27 07:02:54.409 300 11181.54 40.64 57410.29 88888.00 2014-10-27 07:02:54.909 300 11181.41 40.69 57410.51 88888.00 2014-10-27 07:02:55.409 300 11181.30 40.63 57410.75 88888.00 2014-10-27 07:02:55.909 300 11181.22 40.52 57410.86 88888.00 2014-10-27 07:02:56.409 300 11181.03 40.41 57410.99 88888.00 2014-10-27 07:02:56.909 300 11180.88 40.35 57411.08 88888.00 2014-10-27 07:02:57.409 300 11180.75 40.23 57411.15 88888.00 2014-10-27 07:02:57.909 300 11180.66 40.09 57411.20 88888.00 2014-10-27 07:02:58.409 300 11180.56 40.00 57411.27 88888.00 2014-10-27 07:02:58.909 300 11180.45 39.88 57411.31 88888.00 2014-10-27 07:02:59.409 300 11180.35 39.69 57411.26 88888.00 2014-10-27 07:02:59.909 300 11180.21 39.55 57411.20 88888.00 2014-10-27 07:03:00.409 300 11180.12 39.38 57411.16 88888.00 2014-10-27 07:03:00.909 300 11180.08 39.20 57411.08 88888.00 2014-10-27 07:03:01.409 300 11180.00 39.00 57410.95 88888.00 2014-10-27 07:03:01.909 300 11179.94 38.84 57410.86 88888.00 2014-10-27 07:03:02.409 300 11179.93 38.72 57410.83 88888.00 2014-10-27 07:03:02.909 300 11179.91 38.61 57410.80 88888.00 2014-10-27 07:03:03.409 300 11179.90 38.52 57410.82 88888.00 2014-10-27 07:03:03.909 300 11179.84 38.37 57410.90 88888.00 2014-10-27 07:03:04.409 300 11179.79 38.26 57411.03 88888.00 2014-10-27 07:03:04.909 300 11179.77 38.23 57411.21 88888.00 2014-10-27 07:03:05.409 300 11179.72 38.17 57411.34 88888.00 2014-10-27 07:03:05.909 300 11179.67 38.10 57411.47 88888.00 2014-10-27 07:03:06.409 300 11179.57 38.05 57411.54 88888.00 2014-10-27 07:03:06.909 300 11179.52 37.98 57411.65 88888.00 2014-10-27 07:03:07.409 300 11179.44 37.88 57411.73 88888.00 2014-10-27 07:03:07.909 300 11179.37 37.72 57411.76 88888.00 2014-10-27 07:03:08.409 300 11179.27 37.63 57411.79 88888.00 2014-10-27 07:03:08.909 300 11179.15 37.52 57411.91 88888.00 2014-10-27 07:03:09.409 300 11179.07 37.38 57411.97 88888.00 2014-10-27 07:03:09.909 300 11178.93 37.30 57412.12 88888.00 2014-10-27 07:03:10.409 300 11178.82 37.18 57412.34 88888.00 2014-10-27 07:03:10.909 300 11178.72 37.11 57412.49 88888.00 2014-10-27 07:03:11.409 300 11178.68 37.14 57412.61 88888.00 2014-10-27 07:03:11.909 300 11178.62 37.05 57412.78 88888.00 2014-10-27 07:03:12.409 300 11178.52 36.96 57412.98 88888.00 2014-10-27 07:03:12.909 300 11178.44 36.95 57413.19 88888.00 2014-10-27 07:03:13.409 300 11178.27 36.96 57413.46 88888.00 2014-10-27 07:03:13.909 300 11178.14 36.96 57413.82 88888.00 2014-10-27 07:03:14.409 300 11177.98 36.94 57414.14 88888.00 2014-10-27 07:03:14.909 300 11177.84 36.89 57414.49 88888.00 2014-10-27 07:03:15.409 300 11177.75 36.90 57414.79 88888.00 2014-10-27 07:03:15.909 300 11177.61 36.87 57415.01 88888.00 2014-10-27 07:03:16.409 300 11177.45 36.81 57415.20 88888.00 2014-10-27 07:03:16.909 300 11177.35 36.68 57415.31 88888.00 2014-10-27 07:03:17.409 300 11177.28 36.56 57415.33 88888.00 2014-10-27 07:03:17.909 300 11177.17 36.42 57415.44 88888.00 2014-10-27 07:03:18.409 300 11177.10 36.37 57415.54 88888.00 2014-10-27 07:03:18.909 300 11177.02 36.33 57415.61 88888.00 2014-10-27 07:03:19.409 300 11176.98 36.27 57415.78 88888.00 2014-10-27 07:03:19.909 300 11176.92 36.25 57415.94 88888.00 2014-10-27 07:03:20.409 300 11176.78 36.23 57416.07 88888.00 2014-10-27 07:03:20.909 300 11176.71 36.15 57416.21 88888.00 2014-10-27 07:03:21.409 300 11176.58 36.05 57416.41 88888.00 2014-10-27 07:03:21.909 300 11176.51 36.02 57416.57 88888.00 2014-10-27 07:03:22.409 300 11176.44 35.99 57416.73 88888.00 2014-10-27 07:03:22.909 300 11176.36 35.94 57416.96 88888.00 2014-10-27 07:03:23.409 300 11176.31 35.88 57417.07 88888.00 2014-10-27 07:03:23.909 300 11176.26 35.79 57417.29 88888.00 2014-10-27 07:03:24.409 300 11176.22 35.74 57417.50 88888.00 2014-10-27 07:03:24.909 300 11176.10 35.69 57417.67 88888.00 2014-10-27 07:03:25.409 300 11176.01 35.60 57417.83 88888.00 2014-10-27 07:03:25.909 300 11175.91 35.54 57418.00 88888.00 2014-10-27 07:03:26.409 300 11175.83 35.47 57418.19 88888.00 2014-10-27 07:03:26.909 300 11175.69 35.43 57418.34 88888.00 2014-10-27 07:03:27.409 300 11175.55 35.37 57418.46 88888.00 2014-10-27 07:03:27.909 300 11175.45 35.24 57418.54 88888.00 2014-10-27 07:03:28.409 300 11175.29 35.11 57418.69 88888.00 2014-10-27 07:03:28.909 300 11175.18 35.04 57418.80 88888.00 2014-10-27 07:03:29.409 300 11175.07 34.91 57418.92 88888.00 2014-10-27 07:03:29.909 300 11174.90 34.80 57419.04 88888.00 2014-10-27 07:03:30.409 300 11174.73 34.71 57419.18 88888.00 2014-10-27 07:03:30.909 300 11174.56 34.59 57419.27 88888.00 2014-10-27 07:03:31.409 300 11174.37 34.50 57419.35 88888.00 2014-10-27 07:03:31.909 300 11174.21 34.36 57419.40 88888.00 2014-10-27 07:03:32.409 300 11174.06 34.26 57419.42 88888.00 2014-10-27 07:03:32.909 300 11173.90 34.21 57419.47 88888.00 2014-10-27 07:03:33.409 300 11173.78 34.09 57419.53 88888.00 2014-10-27 07:03:33.909 300 11173.61 34.03 57419.59 88888.00 2014-10-27 07:03:34.409 300 11173.41 33.98 57419.61 88888.00 2014-10-27 07:03:34.909 300 11173.31 33.90 57419.63 88888.00 2014-10-27 07:03:35.409 300 11173.19 33.84 57419.67 88888.00 2014-10-27 07:03:35.909 300 11173.02 33.78 57419.73 88888.00 2014-10-27 07:03:36.409 300 11172.88 33.69 57419.65 88888.00 2014-10-27 07:03:36.909 300 11172.76 33.62 57419.69 88888.00 2014-10-27 07:03:37.409 300 11172.63 33.60 57419.74 88888.00 2014-10-27 07:03:37.909 300 11172.48 33.53 57419.82 88888.00 2014-10-27 07:03:38.409 300 11172.26 33.41 57419.94 88888.00 2014-10-27 07:03:38.909 300 11172.03 33.35 57420.07 88888.00 2014-10-27 07:03:39.409 300 11171.79 33.32 57420.17 88888.00 2014-10-27 07:03:39.909 300 11171.58 33.30 57420.24 88888.00 2014-10-27 07:03:40.409 300 11171.40 33.33 57420.29 88888.00 2014-10-27 07:03:40.909 300 11171.25 33.32 57420.39 88888.00 2014-10-27 07:03:41.409 300 11171.09 33.27 57420.47 88888.00 2014-10-27 07:03:41.909 300 11170.97 33.22 57420.47 88888.00 2014-10-27 07:03:42.409 300 11170.80 33.22 57420.45 88888.00 2014-10-27 07:03:42.909 300 11170.62 33.19 57420.46 88888.00 2014-10-27 07:03:43.409 300 11170.46 33.14 57420.50 88888.00 2014-10-27 07:03:43.909 300 11170.29 33.10 57420.57 88888.00 2014-10-27 07:03:44.409 300 11170.18 33.06 57420.51 88888.00 2014-10-27 07:03:44.909 300 11170.10 33.02 57420.45 88888.00 2014-10-27 07:03:45.409 300 11170.01 32.98 57420.37 88888.00 2014-10-27 07:03:45.909 300 11169.91 32.93 57420.23 88888.00 2014-10-27 07:03:46.409 300 11169.82 32.88 57420.08 88888.00 2014-10-27 07:03:46.909 300 11169.72 32.81 57419.95 88888.00 2014-10-27 07:03:47.409 300 11169.63 32.79 57419.91 88888.00 2014-10-27 07:03:47.909 300 11169.55 32.68 57419.73 88888.00 2014-10-27 07:03:48.409 300 11169.50 32.62 57419.50 88888.00 2014-10-27 07:03:48.909 300 11169.43 32.55 57419.30 88888.00 2014-10-27 07:03:49.409 300 11169.38 32.48 57419.11 88888.00 2014-10-27 07:03:49.909 300 11169.30 32.44 57418.97 88888.00 2014-10-27 07:03:50.409 300 11169.21 32.41 57418.89 88888.00 2014-10-27 07:03:50.909 300 11169.06 32.33 57418.85 88888.00 2014-10-27 07:03:51.409 300 11168.94 32.24 57418.72 88888.00 2014-10-27 07:03:51.909 300 11168.83 32.19 57418.63 88888.00 2014-10-27 07:03:52.409 300 11168.74 32.14 57418.56 88888.00 2014-10-27 07:03:52.909 300 11168.64 32.10 57418.57 88888.00 2014-10-27 07:03:53.409 300 11168.53 32.00 57418.63 88888.00 2014-10-27 07:03:53.909 300 11168.38 31.98 57418.64 88888.00 2014-10-27 07:03:54.409 300 11168.27 31.94 57418.65 88888.00 2014-10-27 07:03:54.909 300 11168.12 31.93 57418.70 88888.00 2014-10-27 07:03:55.409 300 11167.97 31.91 57418.82 88888.00 2014-10-27 07:03:55.909 300 11167.81 31.85 57418.95 88888.00 2014-10-27 07:03:56.409 300 11167.69 31.86 57419.01 88888.00 2014-10-27 07:03:56.909 300 11167.51 31.83 57419.08 88888.00 2014-10-27 07:03:57.409 300 11167.35 31.81 57419.14 88888.00 2014-10-27 07:03:57.909 300 11167.18 31.78 57419.10 88888.00 2014-10-27 07:03:58.409 300 11167.13 31.78 57419.12 88888.00 2014-10-27 07:03:58.909 300 11167.07 31.74 57419.14 88888.00 2014-10-27 07:03:59.409 300 11166.97 31.73 57419.18 88888.00 2014-10-27 07:03:59.909 300 11166.87 31.73 57419.17 88888.00 2014-10-27 07:04:00.410 300 11166.78 31.73 57419.14 88888.00 2014-10-27 07:04:00.910 300 11166.72 31.67 57419.08 88888.00 2014-10-27 07:04:01.410 300 11166.66 31.63 57419.07 88888.00 2014-10-27 07:04:01.910 300 11166.60 31.60 57419.08 88888.00 2014-10-27 07:04:02.410 300 11166.47 31.52 57419.03 88888.00 2014-10-27 07:04:02.910 300 11166.36 31.40 57418.97 88888.00 2014-10-27 07:04:03.410 300 11166.31 31.30 57418.98 88888.00 2014-10-27 07:04:03.910 300 11166.23 31.22 57418.95 88888.00 2014-10-27 07:04:04.410 300 11166.10 31.13 57418.82 88888.00 2014-10-27 07:04:04.910 300 11165.98 31.06 57418.65 88888.00 2014-10-27 07:04:05.410 300 11165.87 30.95 57418.56 88888.00 2014-10-27 07:04:05.910 300 11165.81 30.83 57418.47 88888.00 2014-10-27 07:04:06.410 300 11165.69 30.76 57418.34 88888.00 2014-10-27 07:04:06.910 300 11165.60 30.64 57418.26 88888.00 2014-10-27 07:04:07.410 300 11165.58 30.58 57418.21 88888.00 2014-10-27 07:04:07.910 300 11165.49 30.54 57418.12 88888.00 2014-10-27 07:04:08.410 300 11165.46 30.50 57418.05 88888.00 2014-10-27 07:04:08.910 300 11165.35 30.42 57418.06 88888.00 2014-10-27 07:04:09.410 300 11165.24 30.38 57418.13 88888.00 2014-10-27 07:04:09.910 300 11165.13 30.36 57418.16 88888.00 2014-10-27 07:04:10.410 300 11165.05 30.33 57418.24 88888.00 2014-10-27 07:04:10.910 300 11164.92 30.27 57418.31 88888.00 2014-10-27 07:04:11.410 300 11164.82 30.28 57418.38 88888.00 2014-10-27 07:04:11.910 300 11164.75 30.24 57418.44 88888.00 2014-10-27 07:04:12.410 300 11164.63 30.23 57418.57 88888.00 2014-10-27 07:04:12.910 300 11164.48 30.28 57418.71 88888.00 2014-10-27 07:04:13.410 300 11164.34 30.29 57418.77 88888.00 2014-10-27 07:04:13.910 300 11164.21 30.28 57418.85 88888.00 2014-10-27 07:04:14.410 300 11164.06 30.26 57418.85 88888.00 2014-10-27 07:04:14.910 300 11163.92 30.24 57418.91 88888.00 2014-10-27 07:04:15.410 300 11163.81 30.27 57419.07 88888.00 2014-10-27 07:04:15.910 300 11163.69 30.31 57419.16 88888.00 2014-10-27 07:04:16.410 300 11163.53 30.29 57419.23 88888.00 2014-10-27 07:04:16.910 300 11163.44 30.31 57419.38 88888.00 2014-10-27 07:04:17.410 300 11163.32 30.35 57419.50 88888.00 2014-10-27 07:04:17.910 300 11163.19 30.37 57419.61 88888.00 2014-10-27 07:04:18.410 300 11163.08 30.42 57419.78 88888.00 2014-10-27 07:04:18.910 300 11162.94 30.44 57419.93 88888.00 2014-10-27 07:04:19.410 300 11162.82 30.49 57420.20 88888.00 2014-10-27 07:04:19.910 300 11162.70 30.62 57420.49 88888.00 2014-10-27 07:04:20.410 300 11162.64 30.72 57420.68 88888.00 2014-10-27 07:04:20.910 300 11162.56 30.81 57420.87 88888.00 2014-10-27 07:04:21.410 300 11162.46 30.85 57421.03 88888.00 2014-10-27 07:04:21.910 300 11162.29 30.91 57421.22 88888.00 2014-10-27 07:04:22.410 300 11162.13 30.96 57421.40 88888.00 2014-10-27 07:04:22.910 300 11162.00 31.06 57421.55 88888.00 2014-10-27 07:04:23.410 300 11161.87 31.03 57421.75 88888.00 2014-10-27 07:04:23.910 300 11161.70 31.10 57421.87 88888.00 2014-10-27 07:04:24.410 300 11161.62 31.13 57421.98 88888.00 2014-10-27 07:04:24.910 300 11161.50 31.15 57422.12 88888.00 2014-10-27 07:04:25.410 300 11161.41 31.17 57422.14 88888.00 2014-10-27 07:04:25.910 300 11161.31 31.24 57422.25 88888.00 2014-10-27 07:04:26.410 300 11161.23 31.32 57422.38 88888.00 2014-10-27 07:04:26.910 300 11161.13 31.40 57422.55 88888.00 2014-10-27 07:04:27.410 300 11161.04 31.50 57422.67 88888.00 2014-10-27 07:04:27.910 300 11160.97 31.62 57422.78 88888.00 2014-10-27 07:04:28.410 300 11160.88 31.69 57422.94 88888.00 2014-10-27 07:04:28.910 300 11160.81 31.76 57423.08 88888.00 2014-10-27 07:04:29.410 300 11160.76 31.86 57423.22 88888.00 2014-10-27 07:04:29.910 300 11160.65 31.92 57423.39 88888.00 2014-10-27 07:04:30.410 300 11160.49 31.98 57423.65 88888.00 2014-10-27 07:04:30.910 300 11160.39 32.01 57423.80 88888.00 2014-10-27 07:04:31.410 300 11160.28 32.04 57423.98 88888.00 2014-10-27 07:04:31.910 300 11160.19 32.11 57424.21 88888.00 2014-10-27 07:04:32.410 300 11160.13 32.18 57424.34 88888.00 2014-10-27 07:04:32.910 300 11160.05 32.26 57424.54 88888.00 2014-10-27 07:04:33.410 300 11159.96 32.34 57424.68 88888.00 2014-10-27 07:04:33.910 300 11159.86 32.40 57424.73 88888.00 2014-10-27 07:04:34.410 300 11159.76 32.40 57424.80 88888.00 2014-10-27 07:04:34.910 300 11159.72 32.41 57424.83 88888.00 2014-10-27 07:04:35.410 300 11159.69 32.42 57424.90 88888.00 2014-10-27 07:04:35.910 300 11159.64 32.48 57424.99 88888.00 2014-10-27 07:04:36.410 300 11159.68 32.51 57424.99 88888.00 2014-10-27 07:04:36.910 300 11159.66 32.51 57425.02 88888.00 2014-10-27 07:04:37.410 300 11159.64 32.48 57425.12 88888.00 2014-10-27 07:04:37.910 300 11159.59 32.47 57425.08 88888.00 2014-10-27 07:04:38.410 300 11159.52 32.49 57425.12 88888.00 2014-10-27 07:04:38.910 300 11159.51 32.55 57425.20 88888.00 2014-10-27 07:04:39.410 300 11159.52 32.46 57425.22 88888.00 2014-10-27 07:04:39.910 300 11159.49 32.47 57425.27 88888.00 2014-10-27 07:04:40.410 300 11159.48 32.47 57425.22 88888.00 2014-10-27 07:04:40.910 300 11159.45 32.45 57425.30 88888.00 2014-10-27 07:04:41.410 300 11159.47 32.46 57425.31 88888.00 2014-10-27 07:04:41.910 300 11159.47 32.46 57425.30 88888.00 2014-10-27 07:04:42.410 300 11159.51 32.45 57425.37 88888.00 2014-10-27 07:04:42.910 300 11159.54 32.51 57425.39 88888.00 2014-10-27 07:04:43.410 300 11159.50 32.60 57425.40 88888.00 2014-10-27 07:04:43.910 300 11159.54 32.59 57425.51 88888.00 2014-10-27 07:04:44.410 300 11159.54 32.59 57425.57 88888.00 2014-10-27 07:04:44.910 300 11159.52 32.62 57425.59 88888.00 2014-10-27 07:04:45.410 300 11159.51 32.60 57425.58 88888.00 2014-10-27 07:04:45.910 300 11159.50 32.64 57425.59 88888.00 2014-10-27 07:04:46.410 300 11159.47 32.65 57425.66 88888.00 2014-10-27 07:04:46.910 300 11159.44 32.66 57425.70 88888.00 2014-10-27 07:04:47.410 300 11159.43 32.62 57425.69 88888.00 2014-10-27 07:04:47.910 300 11159.41 32.64 57425.67 88888.00 2014-10-27 07:04:48.410 300 11159.38 32.64 57425.65 88888.00 2014-10-27 07:04:48.910 300 11159.35 32.62 57425.56 88888.00 2014-10-27 07:04:49.410 300 11159.40 32.66 57425.51 88888.00 2014-10-27 07:04:49.910 300 11159.42 32.72 57425.51 88888.00 2014-10-27 07:04:50.410 300 11159.45 32.75 57425.49 88888.00 2014-10-27 07:04:50.910 300 11159.49 32.74 57425.47 88888.00 2014-10-27 07:04:51.410 300 11159.48 32.80 57425.49 88888.00 2014-10-27 07:04:51.910 300 11159.49 32.86 57425.56 88888.00 2014-10-27 07:04:52.410 300 11159.54 32.90 57425.56 88888.00 2014-10-27 07:04:52.910 300 11159.50 32.96 57425.58 88888.00 2014-10-27 07:04:53.410 300 11159.52 33.02 57425.59 88888.00 2014-10-27 07:04:53.910 300 11159.62 33.06 57425.53 88888.00 2014-10-27 07:04:54.410 300 11159.66 33.12 57425.49 88888.00 2014-10-27 07:04:54.910 300 11159.66 33.10 57425.41 88888.00 2014-10-27 07:04:55.410 300 11159.71 33.12 57425.30 88888.00 2014-10-27 07:04:55.910 300 11159.74 33.14 57425.13 88888.00 2014-10-27 07:04:56.410 300 11159.82 33.15 57424.93 88888.00 2014-10-27 07:04:56.910 300 11159.85 33.09 57424.75 88888.00 2014-10-27 07:04:57.410 300 11159.89 33.10 57424.63 88888.00 2014-10-27 07:04:57.910 300 11159.95 33.09 57424.49 88888.00 2014-10-27 07:04:58.410 300 11160.02 33.09 57424.38 88888.00 2014-10-27 07:04:58.910 300 11160.10 33.09 57424.34 88888.00 2014-10-27 07:04:59.410 300 11160.14 33.09 57424.21 88888.00 2014-10-27 07:04:59.910 300 11160.19 33.10 57424.06 88888.00 2014-10-27 07:05:00.410 300 11160.20 33.14 57424.05 88888.00 2014-10-27 07:05:00.910 300 11160.25 33.12 57423.98 88888.00 2014-10-27 07:05:01.410 300 11160.30 33.14 57423.90 88888.00 2014-10-27 07:05:01.910 300 11160.37 33.17 57423.76 88888.00 2014-10-27 07:05:02.410 300 11160.42 33.17 57423.61 88888.00 2014-10-27 07:05:02.910 300 11160.47 33.20 57423.48 88888.00 2014-10-27 07:05:03.410 300 11160.54 33.16 57423.29 88888.00 2014-10-27 07:05:03.910 300 11160.62 33.10 57423.10 88888.00 2014-10-27 07:05:04.410 300 11160.68 33.07 57422.95 88888.00 2014-10-27 07:05:04.910 300 11160.80 33.02 57422.75 88888.00 2014-10-27 07:05:05.410 300 11160.93 32.99 57422.54 88888.00 2014-10-27 07:05:05.910 300 11161.04 33.03 57422.35 88888.00 2014-10-27 07:05:06.410 300 11161.15 33.03 57422.19 88888.00 2014-10-27 07:05:06.910 300 11161.27 33.03 57422.09 88888.00 2014-10-27 07:05:07.410 300 11161.41 33.13 57421.93 88888.00 2014-10-27 07:05:07.910 300 11161.53 33.13 57421.86 88888.00 2014-10-27 07:05:08.410 300 11161.63 33.12 57421.77 88888.00 2014-10-27 07:05:08.910 300 11161.70 33.15 57421.62 88888.00 2014-10-27 07:05:09.410 300 11161.78 33.14 57421.47 88888.00 2014-10-27 07:05:09.910 300 11161.87 33.08 57421.24 88888.00 2014-10-27 07:05:10.410 300 11161.94 33.09 57421.03 88888.00 2014-10-27 07:05:10.910 300 11162.01 33.09 57420.78 88888.00 2014-10-27 07:05:11.410 300 11162.11 33.08 57420.57 88888.00 2014-10-27 07:05:11.910 300 11162.18 33.07 57420.21 88888.00 2014-10-27 07:05:12.410 300 11162.29 33.02 57419.81 88888.00 2014-10-27 07:05:12.910 300 11162.37 32.95 57419.48 88888.00 2014-10-27 07:05:13.410 300 11162.49 32.88 57419.20 88888.00 2014-10-27 07:05:13.910 300 11162.60 32.82 57418.96 88888.00 2014-10-27 07:05:14.410 300 11162.71 32.76 57418.71 88888.00 2014-10-27 07:05:14.910 300 11162.78 32.72 57418.40 88888.00 2014-10-27 07:05:15.410 300 11162.88 32.74 57418.20 88888.00 2014-10-27 07:05:15.910 300 11162.99 32.75 57417.96 88888.00 2014-10-27 07:05:16.410 300 11163.11 32.69 57417.66 88888.00 2014-10-27 07:05:16.910 300 11163.26 32.67 57417.29 88888.00 2014-10-27 07:05:17.410 300 11163.39 32.62 57416.87 88888.00 2014-10-27 07:05:17.910 300 11163.54 32.60 57416.54 88888.00 2014-10-27 07:05:18.410 300 11163.67 32.61 57416.17 88888.00 2014-10-27 07:05:18.910 300 11163.79 32.61 57415.83 88888.00 2014-10-27 07:05:19.410 300 11163.91 32.60 57415.49 88888.00 2014-10-27 07:05:19.910 300 11164.01 32.58 57415.12 88888.00 2014-10-27 07:05:20.410 300 11164.09 32.54 57414.81 88888.00 2014-10-27 07:05:20.910 300 11164.15 32.51 57414.56 88888.00 2014-10-27 07:05:21.410 300 11164.19 32.46 57414.27 88888.00 2014-10-27 07:05:21.910 300 11164.23 32.37 57413.89 88888.00 2014-10-27 07:05:22.410 300 11164.28 32.26 57413.51 88888.00 2014-10-27 07:05:22.910 300 11164.31 32.18 57413.07 88888.00 2014-10-27 07:05:23.410 300 11164.33 32.17 57412.59 88888.00 2014-10-27 07:05:23.910 300 11164.38 32.06 57412.16 88888.00 2014-10-27 07:05:24.410 300 11164.45 31.93 57411.73 88888.00 2014-10-27 07:05:24.910 300 11164.57 31.91 57411.31 88888.00 2014-10-27 07:05:25.410 300 11164.65 31.87 57410.89 88888.00 2014-10-27 07:05:25.910 300 11164.69 31.80 57410.54 88888.00 2014-10-27 07:05:26.410 300 11164.77 31.73 57410.15 88888.00 2014-10-27 07:05:26.910 300 11164.79 31.63 57409.73 88888.00 2014-10-27 07:05:27.410 300 11164.83 31.56 57409.38 88888.00 2014-10-27 07:05:27.910 300 11164.89 31.46 57409.02 88888.00 2014-10-27 07:05:28.410 300 11164.92 31.39 57408.83 88888.00 2014-10-27 07:05:28.910 300 11164.93 31.33 57408.56 88888.00 2014-10-27 07:05:29.410 300 11164.92 31.29 57408.29 88888.00 2014-10-27 07:05:29.910 300 11164.92 31.22 57407.98 88888.00 2014-10-27 07:05:30.410 300 11164.92 31.16 57407.69 88888.00 2014-10-27 07:05:30.910 300 11164.97 31.11 57407.41 88888.00 2014-10-27 07:05:31.410 300 11164.94 31.09 57407.12 88888.00 2014-10-27 07:05:31.910 300 11164.96 31.04 57406.77 88888.00 2014-10-27 07:05:32.410 300 11164.92 30.99 57406.46 88888.00 2014-10-27 07:05:32.910 300 11164.93 30.90 57406.12 88888.00 2014-10-27 07:05:33.410 300 11164.86 30.81 57405.76 88888.00 2014-10-27 07:05:33.910 300 11164.80 30.74 57405.45 88888.00 2014-10-27 07:05:34.410 300 11164.77 30.62 57405.17 88888.00 2014-10-27 07:05:34.910 300 11164.75 30.52 57404.80 88888.00 2014-10-27 07:05:35.410 300 11164.69 30.37 57404.44 88888.00 2014-10-27 07:05:35.910 300 11164.62 30.28 57403.99 88888.00 2014-10-27 07:05:36.410 300 11164.56 30.14 57403.50 88888.00 2014-10-27 07:05:36.910 300 11164.55 29.97 57402.99 88888.00 2014-10-27 07:05:37.410 300 11164.52 29.83 57402.46 88888.00 2014-10-27 07:05:37.910 300 11164.50 29.72 57402.01 88888.00 2014-10-27 07:05:38.410 300 11164.50 29.58 57401.45 88888.00 2014-10-27 07:05:38.910 300 11164.51 29.45 57400.92 88888.00 2014-10-27 07:05:39.410 300 11164.54 29.31 57400.38 88888.00 2014-10-27 07:05:39.910 300 11164.52 29.15 57399.86 88888.00 2014-10-27 07:05:40.410 300 11164.54 28.98 57399.35 88888.00 2014-10-27 07:05:40.910 300 11164.48 28.81 57398.76 88888.00 2014-10-27 07:05:41.410 300 11164.52 28.59 57398.19 88888.00 2014-10-27 07:05:41.910 300 11164.51 28.38 57397.57 88888.00 2014-10-27 07:05:42.410 300 11164.48 28.17 57396.93 88888.00 2014-10-27 07:05:42.910 300 11164.55 27.96 57396.27 88888.00 2014-10-27 07:05:43.410 300 11164.58 27.75 57395.66 88888.00 2014-10-27 07:05:43.910 300 11164.63 27.55 57395.07 88888.00 2014-10-27 07:05:44.410 300 11164.64 27.36 57394.46 88888.00 2014-10-27 07:05:44.910 300 11164.59 27.13 57393.77 88888.00 2014-10-27 07:05:45.410 300 11164.66 26.93 57393.09 88888.00 2014-10-27 07:05:45.910 300 11164.71 26.76 57392.47 88888.00 2014-10-27 07:05:46.410 300 11164.65 26.56 57391.92 88888.00 2014-10-27 07:05:46.910 300 11164.65 26.40 57391.38 88888.00 2014-10-27 07:05:47.410 300 11164.65 26.21 57390.83 88888.00 2014-10-27 07:05:47.910 300 11164.65 26.02 57390.30 88888.00 2014-10-27 07:05:48.410 300 11164.57 25.80 57389.81 88888.00 2014-10-27 07:05:48.910 300 11164.48 25.58 57389.32 88888.00 2014-10-27 07:05:49.410 300 11164.41 25.41 57388.93 88888.00 2014-10-27 07:05:49.910 300 11164.34 25.21 57388.50 88888.00 2014-10-27 07:05:50.410 300 11164.22 25.07 57388.15 88888.00 2014-10-27 07:05:50.910 300 11164.14 24.91 57387.77 88888.00 2014-10-27 07:05:51.410 300 11164.02 24.70 57387.38 88888.00 2014-10-27 07:05:51.910 300 11163.89 24.53 57387.01 88888.00 2014-10-27 07:05:52.410 300 11163.78 24.35 57386.60 88888.00 2014-10-27 07:05:52.910 300 11163.64 24.15 57386.22 88888.00 2014-10-27 07:05:53.410 300 11163.54 23.97 57385.86 88888.00 2014-10-27 07:05:53.910 300 11163.46 23.74 57385.48 88888.00 2014-10-27 07:05:54.410 300 11163.32 23.55 57385.10 88888.00 2014-10-27 07:05:54.910 300 11163.18 23.44 57384.80 88888.00 2014-10-27 07:05:55.410 300 11163.10 23.36 57384.63 88888.00 2014-10-27 07:05:55.910 300 11162.96 23.28 57384.45 88888.00 2014-10-27 07:05:56.410 300 11162.80 23.24 57384.38 88888.00 2014-10-27 07:05:56.910 300 11162.62 23.15 57384.38 88888.00 2014-10-27 07:05:57.410 300 11162.46 23.03 57384.27 88888.00 2014-10-27 07:05:57.910 300 11162.28 22.96 57384.14 88888.00 2014-10-27 07:05:58.410 300 11162.18 22.86 57383.95 88888.00 2014-10-27 07:05:58.910 300 11162.00 22.81 57383.81 88888.00 2014-10-27 07:05:59.410 300 11161.77 22.72 57383.65 88888.00 2014-10-27 07:05:59.910 300 11161.60 22.58 57383.49 88888.00 2014-10-27 07:06:00.410 300 11161.42 22.47 57383.40 88888.00 2014-10-27 07:06:00.910 300 11161.23 22.37 57383.26 88888.00 2014-10-27 07:06:01.410 300 11161.07 22.25 57383.01 88888.00 2014-10-27 07:06:01.910 300 11160.89 22.08 57382.81 88888.00 2014-10-27 07:06:02.410 300 11160.74 21.97 57382.68 88888.00 2014-10-27 07:06:02.910 300 11160.53 21.86 57382.49 88888.00 2014-10-27 07:06:03.410 300 11160.33 21.72 57382.38 88888.00 2014-10-27 07:06:03.910 300 11160.17 21.63 57382.37 88888.00 2014-10-27 07:06:04.410 300 11159.97 21.50 57382.40 88888.00 2014-10-27 07:06:04.910 300 11159.82 21.33 57382.32 88888.00 2014-10-27 07:06:05.410 300 11159.58 21.19 57382.10 88888.00 2014-10-27 07:06:05.910 300 11159.42 21.05 57381.88 88888.00 2014-10-27 07:06:06.410 300 11159.30 20.91 57381.72 88888.00 2014-10-27 07:06:06.910 300 11159.15 20.72 57381.48 88888.00 2014-10-27 07:06:07.410 300 11159.00 20.56 57381.27 88888.00 2014-10-27 07:06:07.910 300 11158.86 20.43 57381.06 88888.00 2014-10-27 07:06:08.410 300 11158.78 20.34 57380.88 88888.00 2014-10-27 07:06:08.910 300 11158.64 20.21 57380.72 88888.00 2014-10-27 07:06:09.410 300 11158.53 20.09 57380.64 88888.00 2014-10-27 07:06:09.910 300 11158.39 19.99 57380.50 88888.00 2014-10-27 07:06:10.410 300 11158.27 19.90 57380.40 88888.00 2014-10-27 07:06:10.910 300 11158.20 19.83 57380.35 88888.00 2014-10-27 07:06:11.410 300 11158.10 19.70 57380.27 88888.00 2014-10-27 07:06:11.910 300 11157.97 19.59 57380.20 88888.00 2014-10-27 07:06:12.410 300 11157.83 19.49 57380.16 88888.00 2014-10-27 07:06:12.910 300 11157.68 19.39 57380.15 88888.00 2014-10-27 07:06:13.410 300 11157.56 19.31 57380.14 88888.00 2014-10-27 07:06:13.910 300 11157.41 19.21 57380.24 88888.00 2014-10-27 07:06:14.410 300 11157.24 19.13 57380.29 88888.00 2014-10-27 07:06:14.910 300 11157.01 19.08 57380.37 88888.00 2014-10-27 07:06:15.410 300 11156.80 19.01 57380.45 88888.00 2014-10-27 07:06:15.910 300 11156.62 18.94 57380.52 88888.00 2014-10-27 07:06:16.410 300 11156.38 18.88 57380.72 88888.00 2014-10-27 07:06:16.910 300 11156.16 18.85 57380.90 88888.00 2014-10-27 07:06:17.410 300 11155.96 18.85 57381.08 88888.00 2014-10-27 07:06:17.910 300 11155.75 18.84 57381.23 88888.00 2014-10-27 07:06:18.410 300 11155.55 18.78 57381.35 88888.00 2014-10-27 07:06:18.910 300 11155.32 18.67 57381.48 88888.00 2014-10-27 07:06:19.410 300 11155.12 18.60 57381.60 88888.00 2014-10-27 07:06:19.910 300 11154.91 18.60 57381.74 88888.00 2014-10-27 07:06:20.410 300 11154.72 18.59 57381.80 88888.00 2014-10-27 07:06:20.910 300 11154.55 18.54 57381.94 88888.00 2014-10-27 07:06:21.410 300 11154.42 18.60 57382.15 88888.00 2014-10-27 07:06:21.910 300 11154.19 18.57 57382.38 88888.00 2014-10-27 07:06:22.410 300 11153.95 18.57 57382.60 88888.00 2014-10-27 07:06:22.910 300 11153.75 18.58 57382.84 88888.00 2014-10-27 07:06:23.410 300 11153.52 18.60 57383.13 88888.00 2014-10-27 07:06:23.910 300 11153.33 18.60 57383.45 88888.00 2014-10-27 07:06:24.410 300 11153.14 18.65 57383.72 88888.00 2014-10-27 07:06:24.910 300 11152.94 18.65 57383.94 88888.00 2014-10-27 07:06:25.410 300 11152.71 18.66 57384.18 88888.00 2014-10-27 07:06:25.910 300 11152.49 18.68 57384.40 88888.00 2014-10-27 07:06:26.410 300 11152.24 18.72 57384.64 88888.00 2014-10-27 07:06:26.910 300 11152.03 18.70 57384.84 88888.00 2014-10-27 07:06:27.410 300 11151.80 18.68 57384.99 88888.00 2014-10-27 07:06:27.910 300 11151.58 18.70 57385.16 88888.00 2014-10-27 07:06:28.410 300 11151.41 18.71 57385.39 88888.00 2014-10-27 07:06:28.910 300 11151.20 18.70 57385.58 88888.00 2014-10-27 07:06:29.410 300 11151.02 18.74 57385.78 88888.00 2014-10-27 07:06:29.910 300 11150.85 18.74 57385.97 88888.00 2014-10-27 07:06:30.410 300 11150.69 18.81 57386.19 88888.00 2014-10-27 07:06:30.910 300 11150.58 18.87 57386.44 88888.00 2014-10-27 07:06:31.410 300 11150.43 18.88 57386.67 88888.00 2014-10-27 07:06:31.910 300 11150.33 18.87 57386.79 88888.00 2014-10-27 07:06:32.410 300 11150.16 18.91 57387.08 88888.00 2014-10-27 07:06:32.910 300 11150.05 18.93 57387.38 88888.00 2014-10-27 07:06:33.410 300 11149.95 18.98 57387.57 88888.00 2014-10-27 07:06:33.910 300 11149.79 19.06 57387.71 88888.00 2014-10-27 07:06:34.410 300 11149.62 19.06 57387.89 88888.00 2014-10-27 07:06:34.910 300 11149.43 19.04 57388.17 88888.00 2014-10-27 07:06:35.410 300 11149.26 19.09 57388.49 88888.00 2014-10-27 07:06:35.910 300 11149.06 19.15 57388.75 88888.00 2014-10-27 07:06:36.410 300 11148.87 19.21 57389.10 88888.00 2014-10-27 07:06:36.910 300 11148.70 19.25 57389.36 88888.00 2014-10-27 07:06:37.410 300 11148.52 19.25 57389.57 88888.00 2014-10-27 07:06:37.910 300 11148.39 19.28 57389.76 88888.00 2014-10-27 07:06:38.410 300 11148.25 19.33 57390.02 88888.00 2014-10-27 07:06:38.910 300 11148.04 19.39 57390.26 88888.00 2014-10-27 07:06:39.410 300 11147.89 19.43 57390.45 88888.00 2014-10-27 07:06:39.910 300 11147.74 19.47 57390.64 88888.00 2014-10-27 07:06:40.410 300 11147.61 19.49 57390.80 88888.00 2014-10-27 07:06:40.910 300 11147.53 19.52 57390.90 88888.00 2014-10-27 07:06:41.410 300 11147.42 19.61 57391.00 88888.00 2014-10-27 07:06:41.910 300 11147.29 19.66 57391.12 88888.00 2014-10-27 07:06:42.410 300 11147.15 19.68 57391.24 88888.00 2014-10-27 07:06:42.910 300 11147.10 19.66 57391.32 88888.00 2014-10-27 07:06:43.410 300 11146.93 19.63 57391.45 88888.00 2014-10-27 07:06:43.910 300 11146.76 19.61 57391.57 88888.00 2014-10-27 07:06:44.410 300 11146.63 19.58 57391.76 88888.00 2014-10-27 07:06:44.910 300 11146.49 19.56 57391.86 88888.00 2014-10-27 07:06:45.410 300 11146.36 19.51 57391.88 88888.00 2014-10-27 07:06:45.910 300 11146.21 19.52 57391.92 88888.00 2014-10-27 07:06:46.410 300 11146.06 19.52 57391.96 88888.00 2014-10-27 07:06:46.910 300 11145.88 19.52 57392.06 88888.00 2014-10-27 07:06:47.410 300 11145.71 19.49 57392.12 88888.00 2014-10-27 07:06:47.910 300 11145.57 19.52 57392.21 88888.00 2014-10-27 07:06:48.410 300 11145.38 19.51 57392.27 88888.00 2014-10-27 07:06:48.910 300 11145.24 19.46 57392.27 88888.00 2014-10-27 07:06:49.410 300 11145.09 19.42 57392.22 88888.00 2014-10-27 07:06:49.910 300 11144.95 19.39 57392.16 88888.00 2014-10-27 07:06:50.410 300 11144.88 19.34 57392.15 88888.00 2014-10-27 07:06:50.910 300 11144.78 19.31 57392.05 88888.00 2014-10-27 07:06:51.410 300 11144.68 19.33 57391.93 88888.00 2014-10-27 07:06:51.910 300 11144.62 19.32 57391.82 88888.00 2014-10-27 07:06:52.410 300 11144.54 19.22 57391.78 88888.00 2014-10-27 07:06:52.910 300 11144.43 19.20 57391.82 88888.00 2014-10-27 07:06:53.410 300 11144.32 19.20 57391.87 88888.00 2014-10-27 07:06:53.910 300 11144.20 19.25 57391.99 88888.00 2014-10-27 07:06:54.410 300 11144.06 19.22 57392.09 88888.00 2014-10-27 07:06:54.910 300 11143.92 19.25 57392.26 88888.00 2014-10-27 07:06:55.410 300 11143.72 19.27 57392.38 88888.00 2014-10-27 07:06:55.910 300 11143.46 19.32 57392.64 88888.00 2014-10-27 07:06:56.410 300 11143.29 19.34 57392.86 88888.00 2014-10-27 07:06:56.910 300 11143.07 19.38 57393.09 88888.00 2014-10-27 07:06:57.410 300 11142.83 19.45 57393.34 88888.00 2014-10-27 07:06:57.910 300 11142.60 19.49 57393.47 88888.00 2014-10-27 07:06:58.410 300 11142.41 19.54 57393.63 88888.00 2014-10-27 07:06:58.910 300 11142.32 19.62 57393.81 88888.00 2014-10-27 07:06:59.410 300 11142.19 19.68 57393.94 88888.00 2014-10-27 07:06:59.910 300 11142.03 19.77 57393.99 88888.00 2014-10-27 07:07:00.410 300 11141.87 19.86 57394.09 88888.00 2014-10-27 07:07:00.910 300 11141.70 19.89 57394.27 88888.00 2014-10-27 07:07:01.410 300 11141.54 19.99 57394.40 88888.00 2014-10-27 07:07:01.910 300 11141.35 20.09 57394.46 88888.00 2014-10-27 07:07:02.410 300 11141.16 20.18 57394.52 88888.00 2014-10-27 07:07:02.910 300 11141.02 20.21 57394.51 88888.00 2014-10-27 07:07:03.410 300 11140.84 20.29 57394.62 88888.00 2014-10-27 07:07:03.910 300 11140.66 20.35 57394.77 88888.00 2014-10-27 07:07:04.410 300 11140.46 20.42 57394.79 88888.00 2014-10-27 07:07:04.910 300 11140.32 20.51 57394.83 88888.00 2014-10-27 07:07:05.411 300 11140.18 20.57 57394.92 88888.00 2014-10-27 07:07:05.911 300 11139.97 20.61 57394.97 88888.00 2014-10-27 07:07:06.411 300 11139.83 20.65 57394.99 88888.00 2014-10-27 07:07:06.911 300 11139.62 20.62 57395.01 88888.00 2014-10-27 07:07:07.411 300 11139.39 20.63 57395.08 88888.00 2014-10-27 07:07:07.911 300 11139.20 20.64 57395.09 88888.00 2014-10-27 07:07:08.411 300 11139.01 20.67 57395.17 88888.00 2014-10-27 07:07:08.911 300 11138.86 20.71 57395.28 88888.00 2014-10-27 07:07:09.411 300 11138.67 20.71 57395.30 88888.00 2014-10-27 07:07:09.911 300 11138.52 20.72 57395.39 88888.00 2014-10-27 07:07:10.411 300 11138.31 20.79 57395.46 88888.00 2014-10-27 07:07:10.911 300 11138.14 20.86 57395.50 88888.00 2014-10-27 07:07:11.411 300 11138.00 20.89 57395.49 88888.00 2014-10-27 07:07:11.911 300 11137.85 20.86 57395.47 88888.00 2014-10-27 07:07:12.411 300 11137.70 20.94 57395.47 88888.00 2014-10-27 07:07:12.911 300 11137.56 20.94 57395.45 88888.00 2014-10-27 07:07:13.411 300 11137.42 20.97 57395.36 88888.00 2014-10-27 07:07:13.911 300 11137.31 21.05 57395.35 88888.00 2014-10-27 07:07:14.411 300 11137.23 21.04 57395.45 88888.00 2014-10-27 07:07:14.911 300 11137.06 21.06 57395.48 88888.00 2014-10-27 07:07:15.411 300 11136.95 21.09 57395.50 88888.00 2014-10-27 07:07:15.911 300 11136.78 21.13 57395.58 88888.00 2014-10-27 07:07:16.411 300 11136.68 21.22 57395.67 88888.00 2014-10-27 07:07:16.911 300 11136.46 21.28 57395.68 88888.00 2014-10-27 07:07:17.411 300 11136.30 21.35 57395.85 88888.00 2014-10-27 07:07:17.911 300 11136.21 21.38 57395.99 88888.00 2014-10-27 07:07:18.411 300 11136.07 21.40 57395.91 88888.00 2014-10-27 07:07:18.911 300 11135.95 21.37 57395.81 88888.00 2014-10-27 07:07:19.411 300 11135.89 21.37 57395.67 88888.00 2014-10-27 07:07:19.911 300 11135.84 21.40 57395.61 88888.00 2014-10-27 07:07:20.411 300 11135.70 21.40 57395.53 88888.00 2014-10-27 07:07:20.911 300 11135.65 21.39 57395.46 88888.00 2014-10-27 07:07:21.411 300 11135.57 21.46 57395.42 88888.00 2014-10-27 07:07:21.911 300 11135.52 21.57 57395.41 88888.00 2014-10-27 07:07:22.411 300 11135.47 21.62 57395.45 88888.00 2014-10-27 07:07:22.911 300 11135.35 21.66 57395.47 88888.00 2014-10-27 07:07:23.411 300 11135.22 21.69 57395.47 88888.00 2014-10-27 07:07:23.911 300 11135.17 21.70 57395.54 88888.00 2014-10-27 07:07:24.411 300 11135.09 21.78 57395.56 88888.00 2014-10-27 07:07:24.911 300 11135.02 21.91 57395.61 88888.00 2014-10-27 07:07:25.411 300 11134.90 21.98 57395.60 88888.00 2014-10-27 07:07:25.911 300 11134.81 22.06 57395.60 88888.00 2014-10-27 07:07:26.411 300 11134.68 22.08 57395.56 88888.00 2014-10-27 07:07:26.911 300 11134.63 22.12 57395.55 88888.00 2014-10-27 07:07:27.411 300 11134.59 22.22 57395.49 88888.00 2014-10-27 07:07:27.911 300 11134.56 22.28 57395.47 88888.00 2014-10-27 07:07:28.411 300 11134.50 22.28 57395.45 88888.00 2014-10-27 07:07:28.911 300 11134.45 22.34 57395.47 88888.00 2014-10-27 07:07:29.411 300 11134.38 22.40 57395.47 88888.00 2014-10-27 07:07:29.911 300 11134.29 22.48 57395.48 88888.00 2014-10-27 07:07:30.411 300 11134.18 22.49 57395.50 88888.00 2014-10-27 07:07:30.911 300 11134.07 22.55 57395.48 88888.00 2014-10-27 07:07:31.411 300 11133.93 22.56 57395.41 88888.00 2014-10-27 07:07:31.911 300 11133.79 22.56 57395.33 88888.00 2014-10-27 07:07:32.411 300 11133.69 22.56 57395.18 88888.00 2014-10-27 07:07:32.911 300 11133.55 22.54 57395.03 88888.00 2014-10-27 07:07:33.411 300 11133.44 22.53 57394.84 88888.00 2014-10-27 07:07:33.911 300 11133.41 22.45 57394.58 88888.00 2014-10-27 07:07:34.411 300 11133.32 22.37 57394.25 88888.00 2014-10-27 07:07:34.911 300 11133.27 22.28 57393.94 88888.00 2014-10-27 07:07:35.411 300 11133.16 22.22 57393.60 88888.00 2014-10-27 07:07:35.911 300 11133.08 22.14 57393.25 88888.00 2014-10-27 07:07:36.411 300 11133.01 22.07 57392.98 88888.00 2014-10-27 07:07:36.911 300 11132.93 22.00 57392.63 88888.00 2014-10-27 07:07:37.411 300 11132.87 21.92 57392.29 88888.00 2014-10-27 07:07:37.911 300 11132.78 21.81 57391.90 88888.00 2014-10-27 07:07:38.411 300 11132.62 21.70 57391.56 88888.00 2014-10-27 07:07:38.911 300 11132.48 21.60 57391.23 88888.00 2014-10-27 07:07:39.411 300 11132.38 21.53 57390.86 88888.00 2014-10-27 07:07:39.911 300 11132.25 21.38 57390.48 88888.00 2014-10-27 07:07:40.411 300 11132.11 21.25 57390.16 88888.00 2014-10-27 07:07:40.911 300 11131.93 21.11 57389.76 88888.00 2014-10-27 07:07:41.411 300 11131.84 21.02 57389.37 88888.00 2014-10-27 07:07:41.911 300 11131.78 20.94 57388.94 88888.00 2014-10-27 07:07:42.411 300 11131.69 20.82 57388.61 88888.00 2014-10-27 07:07:42.911 300 11131.54 20.75 57388.30 88888.00 2014-10-27 07:07:43.411 300 11131.47 20.67 57388.02 88888.00 2014-10-27 07:07:43.911 300 11131.35 20.61 57387.84 88888.00 2014-10-27 07:07:44.411 300 11131.23 20.52 57387.69 88888.00 2014-10-27 07:07:44.911 300 11131.11 20.36 57387.51 88888.00 2014-10-27 07:07:45.411 300 11131.01 20.33 57387.32 88888.00 2014-10-27 07:07:45.911 300 11130.84 20.27 57387.12 88888.00 2014-10-27 07:07:46.411 300 11130.64 20.17 57386.89 88888.00 2014-10-27 07:07:46.911 300 11130.50 20.09 57386.64 88888.00 2014-10-27 07:07:47.411 300 11130.43 20.06 57386.49 88888.00 2014-10-27 07:07:47.911 300 11130.36 20.00 57386.37 88888.00 2014-10-27 07:07:48.411 300 11130.24 20.00 57386.30 88888.00 2014-10-27 07:07:48.911 300 11130.09 19.99 57386.29 88888.00 2014-10-27 07:07:49.411 300 11129.97 19.97 57386.26 88888.00 2014-10-27 07:07:49.911 300 11129.87 19.95 57386.18 88888.00 2014-10-27 07:07:50.411 300 11129.72 19.90 57386.08 88888.00 2014-10-27 07:07:50.911 300 11129.57 19.88 57386.00 88888.00 2014-10-27 07:07:51.411 300 11129.53 19.90 57386.04 88888.00 2014-10-27 07:07:51.911 300 11129.42 19.92 57386.06 88888.00 2014-10-27 07:07:52.411 300 11129.31 19.90 57386.06 88888.00 2014-10-27 07:07:52.911 300 11129.19 19.87 57386.10 88888.00 2014-10-27 07:07:53.411 300 11129.06 19.90 57386.08 88888.00 2014-10-27 07:07:53.911 300 11129.04 19.92 57386.06 88888.00 2014-10-27 07:07:54.411 300 11128.93 19.89 57386.22 88888.00 2014-10-27 07:07:54.911 300 11128.73 19.89 57386.36 88888.00 2014-10-27 07:07:55.411 300 11128.62 19.95 57386.56 88888.00 2014-10-27 07:07:55.911 300 11128.49 20.00 57386.69 88888.00 2014-10-27 07:07:56.411 300 11128.30 19.99 57386.82 88888.00 2014-10-27 07:07:56.911 300 11128.14 19.96 57386.99 88888.00 2014-10-27 07:07:57.411 300 11128.02 19.93 57387.16 88888.00 2014-10-27 07:07:57.911 300 11127.87 19.92 57387.34 88888.00 2014-10-27 07:07:58.411 300 11127.69 19.87 57387.37 88888.00 2014-10-27 07:07:58.911 300 11127.54 19.81 57387.50 88888.00 2014-10-27 07:07:59.411 300 11127.41 19.77 57387.65 88888.00 2014-10-27 07:07:59.911 300 11127.29 19.73 57387.76 88888.00 2014-10-27 07:08:00.411 300 11127.15 19.68 57387.85 88888.00 2014-10-27 07:08:00.911 300 11126.97 19.67 57387.97 88888.00 2014-10-27 07:08:01.411 300 11126.82 19.56 57388.01 88888.00 2014-10-27 07:08:01.911 300 11126.68 19.48 57388.09 88888.00 2014-10-27 07:08:02.411 300 11126.54 19.45 57388.14 88888.00 2014-10-27 07:08:02.911 300 11126.47 19.41 57388.17 88888.00 2014-10-27 07:08:03.411 300 11126.37 19.36 57388.29 88888.00 2014-10-27 07:08:03.911 300 11126.26 19.34 57388.36 88888.00 2014-10-27 07:08:04.411 300 11126.19 19.32 57388.50 88888.00 2014-10-27 07:08:04.911 300 11126.08 19.28 57388.62 88888.00 2014-10-27 07:08:05.411 300 11125.99 19.26 57388.76 88888.00 2014-10-27 07:08:05.911 300 11125.88 19.18 57388.87 88888.00 2014-10-27 07:08:06.411 300 11125.80 19.20 57388.98 88888.00 2014-10-27 07:08:06.911 300 11125.72 19.17 57389.13 88888.00 2014-10-27 07:08:07.411 300 11125.64 19.11 57389.21 88888.00 2014-10-27 07:08:07.911 300 11125.53 19.11 57389.36 88888.00 2014-10-27 07:08:08.411 300 11125.44 19.00 57389.50 88888.00 2014-10-27 07:08:08.911 300 11125.38 18.93 57389.66 88888.00 2014-10-27 07:08:09.411 300 11125.30 18.86 57389.70 88888.00 2014-10-27 07:08:09.911 300 11125.23 18.79 57389.82 88888.00 2014-10-27 07:08:10.411 300 11125.15 18.72 57389.89 88888.00 2014-10-27 07:08:10.911 300 11125.12 18.68 57389.98 88888.00 2014-10-27 07:08:11.411 300 11125.11 18.64 57390.04 88888.00 2014-10-27 07:08:11.911 300 11125.09 18.59 57390.01 88888.00 2014-10-27 07:08:12.411 300 11125.01 18.53 57390.01 88888.00 2014-10-27 07:08:12.911 300 11124.93 18.41 57390.02 88888.00 2014-10-27 07:08:13.411 300 11124.89 18.37 57390.00 88888.00 2014-10-27 07:08:13.911 300 11124.86 18.23 57390.00 88888.00 2014-10-27 07:08:14.411 300 11124.81 18.07 57390.04 88888.00 2014-10-27 07:08:14.911 300 11124.76 18.02 57390.06 88888.00 2014-10-27 07:08:15.411 300 11124.73 17.96 57390.20 88888.00 2014-10-27 07:08:15.911 300 11124.70 17.89 57390.30 88888.00 2014-10-27 07:08:16.411 300 11124.61 17.79 57390.35 88888.00 2014-10-27 07:08:16.911 300 11124.58 17.69 57390.30 88888.00 2014-10-27 07:08:17.411 300 11124.55 17.59 57390.27 88888.00 2014-10-27 07:08:17.911 300 11124.56 17.54 57390.23 88888.00 2014-10-27 07:08:18.411 300 11124.55 17.43 57390.19 88888.00 2014-10-27 07:08:18.911 300 11124.49 17.36 57390.16 88888.00 2014-10-27 07:08:19.411 300 11124.52 17.31 57390.09 88888.00 2014-10-27 07:08:19.911 300 11124.54 17.20 57389.97 88888.00 2014-10-27 07:08:20.411 300 11124.52 17.10 57389.92 88888.00 2014-10-27 07:08:20.911 300 11124.45 17.05 57389.89 88888.00 2014-10-27 07:08:21.411 300 11124.37 16.95 57389.85 88888.00 2014-10-27 07:08:21.911 300 11124.38 16.87 57389.76 88888.00 2014-10-27 07:08:22.411 300 11124.39 16.76 57389.65 88888.00 2014-10-27 07:08:22.911 300 11124.35 16.63 57389.49 88888.00 2014-10-27 07:08:23.411 300 11124.31 16.50 57389.31 88888.00 2014-10-27 07:08:23.911 300 11124.31 16.35 57389.13 88888.00 2014-10-27 07:08:24.411 300 11124.34 16.26 57388.95 88888.00 2014-10-27 07:08:24.911 300 11124.44 16.15 57388.73 88888.00 2014-10-27 07:08:25.411 300 11124.46 16.08 57388.59 88888.00 2014-10-27 07:08:25.911 300 11124.44 15.98 57388.40 88888.00 2014-10-27 07:08:26.411 300 11124.41 15.82 57388.07 88888.00 2014-10-27 07:08:26.911 300 11124.47 15.66 57387.77 88888.00 2014-10-27 07:08:27.411 300 11124.59 15.48 57387.47 88888.00 2014-10-27 07:08:27.911 300 11124.69 15.31 57387.00 88888.00 2014-10-27 07:08:28.411 300 11124.77 15.12 57386.36 88888.00 2014-10-27 07:08:28.911 300 11124.84 14.90 57385.91 88888.00 2014-10-27 07:08:29.411 300 11124.98 14.66 57385.48 88888.00 2014-10-27 07:08:29.911 300 11125.11 14.39 57385.00 88888.00 2014-10-27 07:08:30.411 300 11125.18 14.21 57384.46 88888.00 2014-10-27 07:08:30.911 300 11125.31 13.96 57383.94 88888.00 2014-10-27 07:08:31.411 300 11125.42 13.74 57383.50 88888.00 2014-10-27 07:08:31.911 300 11125.51 13.58 57383.02 88888.00 2014-10-27 07:08:32.411 300 11125.63 13.42 57382.63 88888.00 2014-10-27 07:08:32.911 300 11125.69 13.23 57382.28 88888.00 2014-10-27 07:08:33.411 300 11125.81 13.09 57381.92 88888.00 2014-10-27 07:08:33.911 300 11125.92 12.90 57381.55 88888.00 2014-10-27 07:08:34.411 300 11126.01 12.74 57381.24 88888.00 2014-10-27 07:08:34.911 300 11126.06 12.59 57380.88 88888.00 2014-10-27 07:08:35.411 300 11126.12 12.49 57380.52 88888.00 2014-10-27 07:08:35.911 300 11126.16 12.31 57380.13 88888.00 2014-10-27 07:08:36.411 300 11126.21 12.18 57379.83 88888.00 2014-10-27 07:08:36.911 300 11126.25 12.17 57379.54 88888.00 2014-10-27 07:08:37.411 300 11126.32 12.13 57379.23 88888.00 2014-10-27 07:08:37.911 300 11126.37 12.07 57378.98 88888.00 2014-10-27 07:08:38.411 300 11126.47 12.05 57378.77 88888.00 2014-10-27 07:08:38.911 300 11126.54 12.07 57378.58 88888.00 2014-10-27 07:08:39.411 300 11126.55 12.04 57378.39 88888.00 2014-10-27 07:08:39.911 300 11126.55 12.11 57378.26 88888.00 2014-10-27 07:08:40.411 300 11126.55 12.14 57378.19 88888.00 2014-10-27 07:08:40.911 300 11126.54 12.17 57378.07 88888.00 2014-10-27 07:08:41.411 300 11126.49 12.18 57377.91 88888.00 2014-10-27 07:08:41.911 300 11126.46 12.18 57377.84 88888.00 2014-10-27 07:08:42.411 300 11126.43 12.19 57377.71 88888.00 2014-10-27 07:08:42.911 300 11126.37 12.19 57377.62 88888.00 2014-10-27 07:08:43.411 300 11126.36 12.26 57377.50 88888.00 2014-10-27 07:08:43.911 300 11126.36 12.33 57377.29 88888.00 2014-10-27 07:08:44.411 300 11126.36 12.38 57377.16 88888.00 2014-10-27 07:08:44.911 300 11126.37 12.38 57376.92 88888.00 2014-10-27 07:08:45.411 300 11126.34 12.38 57376.72 88888.00 2014-10-27 07:08:45.911 300 11126.32 12.34 57376.52 88888.00 2014-10-27 07:08:46.411 300 11126.34 12.37 57376.31 88888.00 2014-10-27 07:08:46.911 300 11126.40 12.46 57376.09 88888.00 2014-10-27 07:08:47.411 300 11126.36 12.46 57375.98 88888.00 2014-10-27 07:08:47.911 300 11126.33 12.49 57375.83 88888.00 2014-10-27 07:08:48.411 300 11126.36 12.48 57375.59 88888.00 2014-10-27 07:08:48.911 300 11126.39 12.53 57375.47 88888.00 2014-10-27 07:08:49.411 300 11126.36 12.58 57375.38 88888.00 2014-10-27 07:08:49.911 300 11126.39 12.61 57375.21 88888.00 2014-10-27 07:08:50.411 300 11126.39 12.65 57375.11 88888.00 2014-10-27 07:08:50.911 300 11126.40 12.62 57374.90 88888.00 2014-10-27 07:08:51.411 300 11126.39 12.66 57374.73 88888.00 2014-10-27 07:08:51.911 300 11126.43 12.68 57374.61 88888.00 2014-10-27 07:08:52.411 300 11126.43 12.74 57374.48 88888.00 2014-10-27 07:08:52.911 300 11126.44 12.74 57374.31 88888.00 2014-10-27 07:08:53.411 300 11126.48 12.76 57374.15 88888.00 2014-10-27 07:08:53.911 300 11126.50 12.76 57374.00 88888.00 2014-10-27 07:08:54.411 300 11126.47 12.73 57373.85 88888.00 2014-10-27 07:08:54.911 300 11126.46 12.74 57373.76 88888.00 2014-10-27 07:08:55.411 300 11126.40 12.81 57373.70 88888.00 2014-10-27 07:08:55.911 300 11126.36 12.85 57373.55 88888.00 2014-10-27 07:08:56.411 300 11126.40 12.86 57373.42 88888.00 2014-10-27 07:08:56.911 300 11126.33 12.83 57373.33 88888.00 2014-10-27 07:08:57.411 300 11126.30 12.87 57373.21 88888.00 2014-10-27 07:08:57.911 300 11126.29 12.88 57373.14 88888.00 2014-10-27 07:08:58.411 300 11126.27 12.94 57373.10 88888.00 2014-10-27 07:08:58.911 300 11126.27 13.06 57373.03 88888.00 2014-10-27 07:08:59.411 300 11126.23 13.17 57373.00 88888.00 2014-10-27 07:08:59.911 300 11126.28 13.26 57372.96 88888.00 2014-10-27 07:09:00.411 300 11126.34 13.33 57372.90 88888.00 2014-10-27 07:09:00.911 300 11126.39 13.39 57372.87 88888.00 2014-10-27 07:09:01.411 300 11126.33 13.48 57372.84 88888.00 2014-10-27 07:09:01.911 300 11126.41 13.57 57372.83 88888.00 2014-10-27 07:09:02.411 300 11126.46 13.62 57372.80 88888.00 2014-10-27 07:09:02.911 300 11126.47 13.69 57372.61 88888.00 2014-10-27 07:09:03.411 300 11126.50 13.78 57372.49 88888.00 2014-10-27 07:09:03.911 300 11126.53 13.87 57372.43 88888.00 2014-10-27 07:09:04.411 300 11126.51 13.87 57372.23 88888.00 2014-10-27 07:09:04.911 300 11126.55 13.84 57371.99 88888.00 2014-10-27 07:09:05.411 300 11126.57 13.92 57371.83 88888.00 2014-10-27 07:09:05.911 300 11126.61 14.00 57371.67 88888.00 2014-10-27 07:09:06.411 300 11126.64 14.00 57371.51 88888.00 2014-10-27 07:09:06.911 300 11126.63 14.05 57371.28 88888.00 2014-10-27 07:09:07.411 300 11126.63 14.10 57371.06 88888.00 2014-10-27 07:09:07.911 300 11126.63 14.14 57370.83 88888.00 2014-10-27 07:09:08.411 300 11126.68 14.17 57370.60 88888.00 2014-10-27 07:09:08.911 300 11126.75 14.22 57370.47 88888.00 2014-10-27 07:09:09.411 300 11126.75 14.24 57370.27 88888.00 2014-10-27 07:09:09.911 300 11126.71 14.28 57370.08 88888.00 2014-10-27 07:09:10.411 300 11126.69 14.31 57369.85 88888.00 2014-10-27 07:09:10.911 300 11126.69 14.38 57369.63 88888.00 2014-10-27 07:09:11.411 300 11126.67 14.38 57369.44 88888.00 2014-10-27 07:09:11.911 300 11126.65 14.41 57369.21 88888.00 2014-10-27 07:09:12.411 300 11126.65 14.44 57368.98 88888.00 2014-10-27 07:09:12.911 300 11126.62 14.45 57368.67 88888.00 2014-10-27 07:09:13.411 300 11126.63 14.48 57368.37 88888.00 2014-10-27 07:09:13.911 300 11126.65 14.49 57368.02 88888.00 2014-10-27 07:09:14.411 300 11126.69 14.46 57367.71 88888.00 2014-10-27 07:09:14.911 300 11126.71 14.49 57367.38 88888.00 2014-10-27 07:09:15.411 300 11126.71 14.58 57367.09 88888.00 2014-10-27 07:09:15.911 300 11126.72 14.58 57366.67 88888.00 2014-10-27 07:09:16.411 300 11126.74 14.59 57366.35 88888.00 2014-10-27 07:09:16.911 300 11126.76 14.63 57366.09 88888.00 2014-10-27 07:09:17.411 300 11126.71 14.60 57365.81 88888.00 2014-10-27 07:09:17.911 300 11126.65 14.63 57365.54 88888.00 2014-10-27 07:09:18.411 300 11126.63 14.64 57365.26 88888.00 2014-10-27 07:09:18.911 300 11126.61 14.64 57365.04 88888.00 2014-10-27 07:09:19.411 300 11126.58 14.64 57364.82 88888.00 2014-10-27 07:09:19.911 300 11126.47 14.68 57364.60 88888.00 2014-10-27 07:09:20.411 300 11126.40 14.60 57364.28 88888.00 2014-10-27 07:09:20.911 300 11126.35 14.56 57364.01 88888.00 2014-10-27 07:09:21.411 300 11126.28 14.56 57363.70 88888.00 2014-10-27 07:09:21.911 300 11126.26 14.55 57363.31 88888.00 2014-10-27 07:09:22.411 300 11126.15 14.51 57363.15 88888.00 2014-10-27 07:09:22.911 300 11126.05 14.48 57362.72 88888.00 2014-10-27 07:09:23.411 300 11126.02 14.48 57362.61 88888.00 2014-10-27 07:09:23.911 300 11125.91 14.42 57362.34 88888.00 2014-10-27 07:09:24.411 300 11125.83 14.39 57362.17 88888.00 2014-10-27 07:09:24.911 300 11125.73 14.42 57361.67 88888.00 2014-10-27 07:09:25.411 300 11125.65 14.48 57361.69 88888.00 2014-10-27 07:09:25.911 300 11125.63 14.43 57361.08 88888.00 2014-10-27 07:09:26.411 300 11125.58 14.41 57361.00 88888.00 2014-10-27 07:09:26.911 300 11125.55 14.44 57361.07 88888.00 2014-10-27 07:09:27.411 300 11125.46 14.41 57360.47 88888.00 2014-10-27 07:09:27.911 300 11125.44 14.39 57360.05 88888.00 2014-10-27 07:09:28.411 300 11125.45 14.45 57360.15 88888.00 2014-10-27 07:09:28.911 300 11125.38 14.51 57360.28 88888.00 2014-10-27 07:09:29.411 300 11125.30 14.46 57359.83 88888.00 2014-10-27 07:09:29.911 300 11125.28 14.38 57359.30 88888.00 2014-10-27 07:09:30.411 300 11125.21 14.37 57358.95 88888.00 2014-10-27 07:09:30.911 300 11125.11 14.43 57358.70 88888.00 2014-10-27 07:09:31.411 300 11125.02 14.42 57358.51 88888.00 2014-10-27 07:09:31.911 300 11124.90 14.34 57358.37 88888.00 2014-10-27 07:09:32.411 300 11124.75 14.32 57358.27 88888.00 2014-10-27 07:09:32.911 300 11124.69 14.28 57358.16 88888.00 2014-10-27 07:09:33.411 300 11124.58 14.29 57358.17 88888.00 2014-10-27 07:09:33.911 300 11124.48 14.30 57358.20 88888.00 2014-10-27 07:09:34.411 300 11124.37 14.28 57358.21 88888.00 2014-10-27 07:09:34.911 300 11124.21 14.28 57358.18 88888.00 2014-10-27 07:09:35.411 300 11124.10 14.28 57358.08 88888.00 2014-10-27 07:09:35.911 300 11123.99 14.22 57358.04 88888.00 2014-10-27 07:09:36.411 300 11123.90 14.14 57357.87 88888.00 2014-10-27 07:09:36.911 300 11123.80 14.09 57357.54 88888.00 2014-10-27 07:09:37.411 300 11123.71 14.05 57357.02 88888.00 2014-10-27 07:09:37.911 300 11123.58 14.03 57356.97 88888.00 2014-10-27 07:09:38.411 300 11123.48 14.04 57357.35 88888.00 2014-10-27 07:09:38.911 300 11123.37 14.07 57357.46 88888.00 2014-10-27 07:09:39.411 300 11123.24 14.03 57357.16 88888.00 2014-10-27 07:09:39.911 300 11123.13 13.91 57356.83 88888.00 2014-10-27 07:09:40.411 300 11122.95 13.95 57357.12 88888.00 2014-10-27 07:09:40.911 300 11122.79 13.92 57357.31 88888.00 2014-10-27 07:09:41.411 300 11122.69 13.84 57357.05 88888.00 2014-10-27 07:09:41.911 300 11122.55 13.78 57356.66 88888.00 2014-10-27 07:09:42.411 300 11122.43 13.81 57356.86 88888.00 2014-10-27 07:09:42.911 300 11122.32 13.73 57356.91 88888.00 2014-10-27 07:09:43.411 300 11122.19 13.60 57356.47 88888.00 2014-10-27 07:09:43.911 300 11122.06 13.58 57356.59 88888.00 2014-10-27 07:09:44.411 300 11121.96 13.54 57356.60 88888.00 2014-10-27 07:09:44.911 300 11121.85 13.49 57356.20 88888.00 2014-10-27 07:09:45.411 300 11121.74 13.46 57356.51 88888.00 2014-10-27 07:09:45.911 300 11121.61 13.33 57356.18 88888.00 2014-10-27 07:09:46.411 300 11121.53 13.28 57356.18 88888.00 2014-10-27 07:09:46.911 300 11121.49 13.21 57356.13 88888.00 2014-10-27 07:09:47.411 300 11121.40 13.13 57355.99 88888.00 2014-10-27 07:09:47.911 300 11121.33 13.12 57356.02 88888.00 2014-10-27 07:09:48.411 300 11121.21 13.08 57355.94 88888.00 2014-10-27 07:09:48.911 300 11121.12 13.01 57355.98 88888.00 2014-10-27 07:09:49.411 300 11121.05 13.01 57355.98 88888.00 2014-10-27 07:09:49.911 300 11120.95 13.02 57356.07 88888.00 2014-10-27 07:09:50.411 300 11120.90 12.96 57356.03 88888.00 2014-10-27 07:09:50.911 300 11120.79 12.95 57356.13 88888.00 2014-10-27 07:09:51.411 300 11120.70 12.92 57356.11 88888.00 2014-10-27 07:09:51.911 300 11120.62 12.85 57356.28 88888.00 2014-10-27 07:09:52.411 300 11120.50 12.80 57356.25 88888.00 2014-10-27 07:09:52.911 300 11120.44 12.83 57356.44 88888.00 2014-10-27 07:09:53.411 300 11120.36 12.79 57356.26 88888.00 2014-10-27 07:09:53.911 300 11120.21 12.79 57356.44 88888.00 2014-10-27 07:09:54.411 300 11120.13 12.72 57356.24 88888.00 2014-10-27 07:09:54.911 300 11120.01 12.65 57356.39 88888.00 2014-10-27 07:09:55.411 300 11119.94 12.60 57356.28 88888.00 2014-10-27 07:09:55.911 300 11119.82 12.61 57356.49 88888.00 2014-10-27 07:09:56.411 300 11119.72 12.60 57356.34 88888.00 2014-10-27 07:09:56.911 300 11119.65 12.60 57356.58 88888.00 2014-10-27 07:09:57.411 300 11119.58 12.56 57356.47 88888.00 2014-10-27 07:09:57.911 300 11119.47 12.55 57356.69 88888.00 2014-10-27 07:09:58.411 300 11119.39 12.48 57356.46 88888.00 2014-10-27 07:09:58.911 300 11119.30 12.45 57356.65 88888.00 2014-10-27 07:09:59.411 300 11119.21 12.44 57356.51 88888.00 2014-10-27 07:09:59.911 300 11119.13 12.38 57356.79 88888.00 2014-10-27 07:10:00.411 300 11119.04 12.25 57356.65 88888.00 2014-10-27 07:10:00.911 300 11118.93 12.27 57356.89 88888.00 2014-10-27 07:10:01.411 300 11118.83 12.21 57356.70 88888.00 2014-10-27 07:10:01.911 300 11118.77 12.17 57356.94 88888.00 2014-10-27 07:10:02.411 300 11118.69 12.14 57356.70 88888.00 2014-10-27 07:10:02.911 300 11118.61 12.11 57356.91 88888.00 2014-10-27 07:10:03.411 300 11118.51 12.07 57356.78 88888.00 2014-10-27 07:10:03.911 300 11118.42 12.04 57356.95 88888.00 2014-10-27 07:10:04.411 300 11118.34 12.01 57356.80 88888.00 2014-10-27 07:10:04.911 300 11118.23 11.99 57356.94 88888.00 2014-10-27 07:10:05.411 300 11118.12 11.94 57356.85 88888.00 2014-10-27 07:10:05.911 300 11117.98 11.88 57356.90 88888.00 2014-10-27 07:10:06.411 300 11117.89 11.85 57356.86 88888.00 2014-10-27 07:10:06.911 300 11117.84 11.84 57356.91 88888.00 2014-10-27 07:10:07.411 300 11117.80 11.78 57357.01 88888.00 2014-10-27 07:10:07.911 300 11117.71 11.77 57356.95 88888.00 2014-10-27 07:10:08.411 300 11117.63 11.84 57357.15 88888.00 2014-10-27 07:10:08.911 300 11117.61 11.79 57357.04 88888.00 2014-10-27 07:10:09.411 300 11117.53 11.81 57357.24 88888.00 2014-10-27 07:10:09.911 300 11117.51 11.80 57357.15 88888.00 2014-10-27 07:10:10.411 300 11117.47 11.81 57357.37 88888.00 2014-10-27 07:10:10.911 300 11117.40 11.80 57357.34 88888.00 2014-10-27 07:10:11.411 300 11117.35 11.90 57357.50 88888.00 2014-10-27 07:10:11.911 300 11117.32 11.83 57357.36 88888.00 2014-10-27 07:10:12.411 300 11117.35 11.85 57357.41 88888.00 2014-10-27 07:10:12.911 300 11117.31 11.86 57357.41 88888.00 2014-10-27 07:10:13.411 300 11117.26 11.87 57357.30 88888.00 2014-10-27 07:10:13.911 300 11117.25 11.88 57357.39 88888.00 2014-10-27 07:10:14.411 300 11117.26 11.88 57357.28 88888.00 2014-10-27 07:10:14.911 300 11117.32 11.90 57357.48 88888.00 2014-10-27 07:10:15.411 300 11117.32 11.88 57357.28 88888.00 2014-10-27 07:10:15.911 300 11117.29 11.92 57357.53 88888.00 2014-10-27 07:10:16.411 300 11117.22 11.93 57357.33 88888.00 2014-10-27 07:10:16.911 300 11117.17 11.99 57357.62 88888.00 2014-10-27 07:10:17.411 300 11117.11 11.96 57357.42 88888.00 2014-10-27 07:10:17.911 300 11117.09 11.99 57357.59 88888.00 2014-10-27 07:10:18.411 300 11117.06 11.98 57357.56 88888.00 2014-10-27 07:10:18.911 300 11116.97 11.94 57357.43 88888.00 2014-10-27 07:10:19.411 300 11116.92 11.94 57357.55 88888.00 2014-10-27 07:10:19.911 300 11116.92 11.93 57357.30 88888.00 2014-10-27 07:10:20.411 300 11116.85 11.90 57357.49 88888.00 2014-10-27 07:10:20.911 300 11116.77 11.84 57357.17 88888.00 2014-10-27 07:10:21.411 300 11116.77 11.86 57357.24 88888.00 2014-10-27 07:10:21.911 300 11116.77 11.87 57356.99 88888.00 2014-10-27 07:10:22.411 300 11116.74 11.88 57357.11 88888.00 2014-10-27 07:10:22.911 300 11116.74 11.86 57356.85 88888.00 2014-10-27 07:10:23.411 300 11116.67 11.84 57356.94 88888.00 2014-10-27 07:10:23.911 300 11116.67 11.85 57356.82 88888.00 2014-10-27 07:10:24.411 300 11116.68 11.83 57356.69 88888.00 2014-10-27 07:10:24.911 300 11116.62 11.87 57356.64 88888.00 2014-10-27 07:10:25.412 300 11116.57 11.85 57356.69 88888.00 2014-10-27 07:10:25.912 300 11116.54 11.84 57356.84 88888.00 2014-10-27 07:10:26.412 300 11116.56 11.84 57356.66 88888.00 2014-10-27 07:10:26.912 300 11116.55 11.83 57356.85 88888.00 2014-10-27 07:10:27.412 300 11116.53 11.84 57356.70 88888.00 2014-10-27 07:10:27.912 300 11116.47 11.90 57356.79 88888.00 2014-10-27 07:10:28.412 300 11116.45 11.91 57356.70 88888.00 2014-10-27 07:10:28.912 300 11116.43 11.91 57356.73 88888.00 2014-10-27 07:10:29.412 300 11116.43 11.93 57356.64 88888.00 2014-10-27 07:10:29.912 300 11116.41 11.94 57356.53 88888.00 2014-10-27 07:10:30.412 300 11116.45 11.94 57356.57 88888.00 2014-10-27 07:10:30.912 300 11116.45 11.96 57356.32 88888.00 2014-10-27 07:10:31.412 300 11116.42 12.00 57356.43 88888.00 2014-10-27 07:10:31.912 300 11116.45 12.01 57356.31 88888.00 2014-10-27 07:10:32.412 300 11116.50 12.05 57356.32 88888.00 2014-10-27 07:10:32.912 300 11116.50 12.11 57356.41 88888.00 2014-10-27 07:10:33.412 300 11116.50 12.11 57356.27 88888.00 2014-10-27 07:10:33.912 300 11116.50 12.17 57356.43 88888.00 2014-10-27 07:10:34.412 300 11116.50 12.18 57356.22 88888.00 2014-10-27 07:10:34.912 300 11116.49 12.20 57356.34 88888.00 2014-10-27 07:10:35.412 300 11116.49 12.20 57356.27 88888.00 2014-10-27 07:10:35.912 300 11116.49 12.22 57356.26 88888.00 2014-10-27 07:10:36.412 300 11116.46 12.31 57356.24 88888.00 2014-10-27 07:10:36.912 300 11116.47 12.33 57356.11 88888.00 2014-10-27 07:10:37.412 300 11116.46 12.37 57356.24 88888.00 2014-10-27 07:10:37.912 300 11116.42 12.37 57356.07 88888.00 2014-10-27 07:10:38.412 300 11116.40 12.35 57356.06 88888.00 2014-10-27 07:10:38.912 300 11116.38 12.37 57355.95 88888.00 2014-10-27 07:10:39.412 300 11116.35 12.40 57356.01 88888.00 2014-10-27 07:10:39.912 300 11116.35 12.45 57356.03 88888.00 2014-10-27 07:10:40.412 300 11116.39 12.46 57355.96 88888.00 2014-10-27 07:10:40.912 300 11116.39 12.51 57356.08 88888.00 2014-10-27 07:10:41.412 300 11116.35 12.55 57355.94 88888.00 2014-10-27 07:10:41.912 300 11116.32 12.65 57355.99 88888.00 2014-10-27 07:10:42.412 300 11116.27 12.73 57355.82 88888.00 2014-10-27 07:10:42.912 300 11116.25 12.79 57355.94 88888.00 2014-10-27 07:10:43.412 300 11116.22 12.85 57355.95 88888.00 2014-10-27 07:10:43.912 300 11116.18 12.90 57356.02 88888.00 2014-10-27 07:10:44.412 300 11116.15 12.92 57356.08 88888.00 2014-10-27 07:10:44.912 300 11116.15 12.99 57356.22 88888.00 2014-10-27 07:10:45.412 300 11116.08 13.03 57356.24 88888.00 2014-10-27 07:10:45.912 300 11116.00 13.12 57356.69 88888.00 2014-10-27 07:10:46.412 300 11115.98 13.17 57356.45 88888.00 2014-10-27 07:10:46.912 300 11115.93 13.33 57356.78 88888.00 2014-10-27 07:10:47.412 300 11115.85 13.37 57356.71 88888.00 2014-10-27 07:10:47.912 300 11115.78 13.40 57356.52 88888.00 2014-10-27 07:10:48.412 300 11115.71 13.54 57357.02 88888.00 2014-10-27 07:10:48.912 300 11115.69 13.58 57356.91 88888.00 2014-10-27 07:10:49.412 300 11115.67 13.70 57356.71 88888.00 2014-10-27 07:10:49.912 300 11115.60 13.84 57357.03 88888.00 2014-10-27 07:10:50.412 300 11115.55 13.95 57357.33 88888.00 2014-10-27 07:10:50.912 300 11115.50 13.97 57357.07 88888.00 2014-10-27 07:10:51.412 300 11115.46 14.05 57356.78 88888.00 2014-10-27 07:10:51.912 300 11115.45 14.21 57357.07 88888.00 2014-10-27 07:10:52.412 300 11115.42 14.28 57357.36 88888.00 2014-10-27 07:10:52.912 300 11115.38 14.31 57357.30 88888.00 2014-10-27 07:10:53.412 300 11115.36 14.38 57356.95 88888.00 2014-10-27 07:10:53.912 300 11115.34 14.49 57356.59 88888.00 2014-10-27 07:10:54.412 300 11115.31 14.65 57356.78 88888.00 2014-10-27 07:10:54.912 300 11115.31 14.75 57357.08 88888.00 2014-10-27 07:10:55.412 300 11115.27 14.84 57357.28 88888.00 2014-10-27 07:10:55.912 300 11115.28 14.98 57357.28 88888.00 2014-10-27 07:10:56.412 300 11115.28 15.04 57357.12 88888.00 2014-10-27 07:10:56.912 300 11115.29 15.12 57356.89 88888.00 2014-10-27 07:10:57.412 300 11115.28 15.12 57356.58 88888.00 2014-10-27 07:10:57.912 300 11115.22 15.18 57356.40 88888.00 2014-10-27 07:10:58.412 300 11115.16 15.31 57356.58 88888.00 2014-10-27 07:10:58.912 300 11115.13 15.44 57356.89 88888.00 2014-10-27 07:10:59.412 300 11115.09 15.55 57357.05 88888.00 2014-10-27 07:10:59.912 300 11115.04 15.61 57357.15 88888.00 2014-10-27 07:11:00.412 300 11114.97 15.72 57357.17 88888.00 2014-10-27 07:11:00.912 300 11114.95 15.74 57357.14 88888.00 2014-10-27 07:11:01.412 300 11114.90 15.78 57357.09 88888.00 2014-10-27 07:11:01.912 300 11114.83 15.82 57357.04 88888.00 2014-10-27 07:11:02.412 300 11114.76 15.87 57356.99 88888.00 2014-10-27 07:11:02.912 300 11114.73 15.91 57356.99 88888.00 2014-10-27 07:11:03.412 300 11114.67 15.98 57356.91 88888.00 2014-10-27 07:11:03.912 300 11114.65 15.94 57356.79 88888.00 2014-10-27 07:11:04.412 300 11114.60 15.96 57356.78 88888.00 2014-10-27 07:11:04.912 300 11114.57 16.00 57356.86 88888.00 2014-10-27 07:11:05.412 300 11114.48 16.06 57356.89 88888.00 2014-10-27 07:11:05.912 300 11114.42 16.18 57356.85 88888.00 2014-10-27 07:11:06.412 300 11114.37 16.21 57356.77 88888.00 2014-10-27 07:11:06.912 300 11114.23 16.19 57356.72 88888.00 2014-10-27 07:11:07.412 300 11114.17 16.19 57356.76 88888.00 2014-10-27 07:11:07.912 300 11114.16 16.21 57356.75 88888.00 2014-10-27 07:11:08.412 300 11114.09 16.26 57356.78 88888.00 2014-10-27 07:11:08.912 300 11113.99 16.32 57356.75 88888.00 2014-10-27 07:11:09.412 300 11113.97 16.34 57356.75 88888.00 2014-10-27 07:11:09.912 300 11113.95 16.39 57356.70 88888.00 2014-10-27 07:11:10.412 300 11113.95 16.43 57356.66 88888.00 2014-10-27 07:11:10.912 300 11113.91 16.48 57356.65 88888.00 2014-10-27 07:11:11.412 300 11113.88 16.55 57356.70 88888.00 2014-10-27 07:11:11.912 300 11113.82 16.57 57356.71 88888.00 2014-10-27 07:11:12.412 300 11113.77 16.61 57356.75 88888.00 2014-10-27 07:11:12.912 300 11113.77 16.74 57356.95 88888.00 2014-10-27 07:11:13.412 300 11113.75 16.82 57357.34 88888.00 2014-10-27 07:11:13.912 300 11113.69 16.91 57357.79 88888.00 2014-10-27 07:11:14.412 300 11113.69 16.98 57357.67 88888.00 2014-10-27 07:11:14.912 300 11113.67 16.97 57357.36 88888.00 2014-10-27 07:11:15.412 300 11113.63 17.00 57357.47 88888.00 2014-10-27 07:11:15.912 300 11113.60 17.10 57358.05 88888.00 2014-10-27 07:11:16.412 300 11113.55 17.21 57358.13 88888.00 2014-10-27 07:11:16.912 300 11113.49 17.29 57357.91 88888.00 2014-10-27 07:11:17.412 300 11113.46 17.41 57358.30 88888.00 2014-10-27 07:11:17.912 300 11113.41 17.45 57358.30 88888.00 2014-10-27 07:11:18.412 300 11113.42 17.47 57358.20 88888.00 2014-10-27 07:11:18.912 300 11113.37 17.58 57358.52 88888.00 2014-10-27 07:11:19.412 300 11113.36 17.64 57358.16 88888.00 2014-10-27 07:11:19.912 300 11113.33 17.75 57358.37 88888.00 2014-10-27 07:11:20.412 300 11113.29 17.82 57358.38 88888.00 2014-10-27 07:11:20.912 300 11113.27 17.86 57358.31 88888.00 2014-10-27 07:11:21.412 300 11113.22 17.95 57358.53 88888.00 2014-10-27 07:11:21.912 300 11113.20 17.99 57358.44 88888.00 2014-10-27 07:11:22.412 300 11113.19 18.05 57358.66 88888.00 2014-10-27 07:11:22.912 300 11113.15 18.11 57358.46 88888.00 2014-10-27 07:11:23.412 300 11113.14 18.22 57358.68 88888.00 2014-10-27 07:11:23.912 300 11113.14 18.26 57358.68 88888.00 2014-10-27 07:11:24.412 300 11113.12 18.32 57358.84 88888.00 2014-10-27 07:11:24.912 300 11113.15 18.39 57358.79 88888.00 2014-10-27 07:11:25.412 300 11113.14 18.50 57358.76 88888.00 2014-10-27 07:11:25.912 300 11113.06 18.52 57358.84 88888.00 2014-10-27 07:11:26.412 300 11113.03 18.56 57358.74 88888.00 2014-10-27 07:11:26.912 300 11112.96 18.60 57358.89 88888.00 2014-10-27 07:11:27.412 300 11112.91 18.63 57358.72 88888.00 2014-10-27 07:11:27.912 300 11112.85 18.68 57358.69 88888.00 2014-10-27 07:11:28.412 300 11112.82 18.73 57358.70 88888.00 2014-10-27 07:11:28.912 300 11112.75 18.77 57358.57 88888.00 2014-10-27 07:11:29.412 300 11112.81 18.85 57358.62 88888.00 2014-10-27 07:11:29.912 300 11112.82 18.87 57358.42 88888.00 2014-10-27 07:11:30.412 300 11112.79 18.95 57358.44 88888.00 2014-10-27 07:11:30.912 300 11112.78 18.94 57358.32 88888.00 2014-10-27 07:11:31.412 300 11112.82 18.98 57358.29 88888.00 2014-10-27 07:11:31.912 300 11112.81 19.02 57358.33 88888.00 2014-10-27 07:11:32.412 300 11112.86 19.08 57358.12 88888.00 2014-10-27 07:11:32.912 300 11112.85 19.15 57358.24 88888.00 2014-10-27 07:11:33.412 300 11112.85 19.17 57358.16 88888.00 2014-10-27 07:11:33.912 300 11112.79 19.20 57358.17 88888.00 2014-10-27 07:11:34.412 300 11112.78 19.22 57358.13 88888.00 2014-10-27 07:11:34.912 300 11112.80 19.22 57358.06 88888.00 2014-10-27 07:11:35.412 300 11112.81 19.25 57358.13 88888.00 2014-10-27 07:11:35.912 300 11112.75 19.26 57358.00 88888.00 2014-10-27 07:11:36.412 300 11112.74 19.29 57358.12 88888.00 2014-10-27 07:11:36.912 300 11112.75 19.28 57357.99 88888.00 2014-10-27 07:11:37.412 300 11112.81 19.29 57358.06 88888.00 2014-10-27 07:11:37.912 300 11112.81 19.39 57358.12 88888.00 2014-10-27 07:11:38.412 300 11112.81 19.41 57357.98 88888.00 2014-10-27 07:11:38.912 300 11112.82 19.46 57358.11 88888.00 2014-10-27 07:11:39.412 300 11112.81 19.47 57357.99 88888.00 2014-10-27 07:11:39.912 300 11112.80 19.48 57357.99 88888.00 2014-10-27 07:11:40.412 300 11112.80 19.48 57357.98 88888.00 2014-10-27 07:11:40.912 300 11112.85 19.47 57357.78 88888.00 2014-10-27 07:11:41.412 300 11112.85 19.59 57357.85 88888.00 2014-10-27 07:11:41.912 300 11112.86 19.61 57357.65 88888.00 2014-10-27 07:11:42.412 300 11112.91 19.56 57357.65 88888.00 2014-10-27 07:11:42.912 300 11112.98 19.55 57357.47 88888.00 2014-10-27 07:11:43.412 300 11113.02 19.55 57357.37 88888.00 2014-10-27 07:11:43.912 300 11113.05 19.56 57357.17 88888.00 2014-10-27 07:11:44.412 300 11113.12 19.55 57357.05 88888.00 2014-10-27 07:11:44.912 300 11113.14 19.54 57356.88 88888.00 2014-10-27 07:11:45.412 300 11113.13 19.59 57356.91 88888.00 2014-10-27 07:11:45.912 300 11113.19 19.62 57356.60 88888.00 2014-10-27 07:11:46.412 300 11113.21 19.67 57356.73 88888.00 2014-10-27 07:11:46.912 300 11113.22 19.63 57356.34 88888.00 2014-10-27 07:11:47.412 300 11113.22 19.65 57356.62 88888.00 2014-10-27 07:11:47.912 300 11113.25 19.69 57356.31 88888.00 2014-10-27 07:11:48.412 300 11113.25 19.75 57356.33 88888.00 2014-10-27 07:11:48.912 300 11113.25 19.79 57356.34 88888.00 2014-10-27 07:11:49.412 300 11113.23 19.77 57355.98 88888.00 2014-10-27 07:11:49.912 300 11113.22 19.80 57356.19 88888.00 2014-10-27 07:11:50.412 300 11113.21 19.74 57355.82 88888.00 2014-10-27 07:11:50.912 300 11113.15 19.74 57355.57 88888.00 2014-10-27 07:11:51.412 300 11113.14 19.76 57355.81 88888.00 2014-10-27 07:11:51.912 300 11113.13 19.69 57355.45 88888.00 2014-10-27 07:11:52.412 300 11113.06 19.62 57355.04 88888.00 2014-10-27 07:11:52.912 300 11113.06 19.65 57355.30 88888.00 2014-10-27 07:11:53.412 300 11113.09 19.63 57355.34 88888.00 2014-10-27 07:11:53.912 300 11113.10 19.56 57354.93 88888.00 2014-10-27 07:11:54.412 300 11113.12 19.54 57354.66 88888.00 2014-10-27 07:11:54.912 300 11113.09 19.59 57354.79 88888.00 2014-10-27 07:11:55.412 300 11113.10 19.61 57355.00 88888.00 2014-10-27 07:11:55.912 300 11113.12 19.59 57354.76 88888.00 2014-10-27 07:11:56.412 300 11113.14 19.54 57354.35 88888.00 2014-10-27 07:11:56.912 300 11113.10 19.45 57354.07 88888.00 2014-10-27 07:11:57.412 300 11113.08 19.40 57353.87 88888.00 2014-10-27 07:11:57.912 300 11113.08 19.36 57353.76 88888.00 2014-10-27 07:11:58.412 300 11113.06 19.40 57353.74 88888.00 2014-10-27 07:11:58.912 300 11113.10 19.42 57353.74 88888.00 2014-10-27 07:11:59.412 300 11113.09 19.45 57353.61 88888.00 2014-10-27 07:11:59.912 300 11113.07 19.43 57353.42 88888.00 2014-10-27 07:12:00.412 300 11113.05 19.32 57353.20 88888.00 2014-10-27 07:12:00.912 300 11113.01 19.24 57353.01 88888.00 2014-10-27 07:12:01.412 300 11113.02 19.21 57352.85 88888.00 2014-10-27 07:12:01.912 300 11113.02 19.26 57352.85 88888.00 2014-10-27 07:12:02.412 300 11113.06 19.32 57352.99 88888.00 2014-10-27 07:12:02.912 300 11113.06 19.29 57353.01 88888.00 2014-10-27 07:12:03.412 300 11113.09 19.26 57352.97 88888.00 2014-10-27 07:12:03.912 300 11113.14 19.21 57353.01 88888.00 2014-10-27 07:12:04.412 300 11113.13 19.20 57353.16 88888.00 2014-10-27 07:12:04.912 300 11113.12 19.20 57353.07 88888.00 2014-10-27 07:12:05.412 300 11113.13 19.15 57352.90 88888.00 2014-10-27 07:12:05.912 300 11113.18 19.06 57352.53 88888.00 2014-10-27 07:12:06.412 300 11113.22 19.02 57352.08 88888.00 2014-10-27 07:12:06.912 300 11113.27 19.06 57352.11 88888.00 2014-10-27 07:12:07.412 300 11113.27 19.13 57352.36 88888.00 2014-10-27 07:12:07.912 300 11113.28 19.09 57352.40 88888.00 2014-10-27 07:12:08.412 300 11113.26 18.98 57352.03 88888.00 2014-10-27 07:12:08.912 300 11113.21 18.95 57351.64 88888.00 2014-10-27 07:12:09.412 300 11113.19 18.98 57352.00 88888.00 2014-10-27 07:12:09.912 300 11113.22 18.95 57352.45 88888.00 2014-10-27 07:12:10.412 300 11113.25 18.91 57352.32 88888.00 2014-10-27 07:12:10.912 300 11113.27 18.87 57351.87 88888.00 2014-10-27 07:12:11.412 300 11113.23 18.87 57351.85 88888.00 2014-10-27 07:12:11.912 300 11113.25 18.86 57352.17 88888.00 2014-10-27 07:12:12.412 300 11113.27 18.78 57352.05 88888.00 2014-10-27 07:12:12.912 300 11113.22 18.68 57351.60 88888.00 2014-10-27 07:12:13.412 300 11113.21 18.71 57351.81 88888.00 2014-10-27 07:12:13.912 300 11113.18 18.71 57352.00 88888.00 2014-10-27 07:12:14.412 300 11113.18 18.64 57351.59 88888.00 2014-10-27 07:12:14.912 300 11113.13 18.64 57351.60 88888.00 2014-10-27 07:12:15.412 300 11113.12 18.66 57351.95 88888.00 2014-10-27 07:12:15.912 300 11113.15 18.60 57351.57 88888.00 2014-10-27 07:12:16.412 300 11113.13 18.61 57351.52 88888.00 2014-10-27 07:12:16.912 300 11113.07 18.64 57351.88 88888.00 2014-10-27 07:12:17.412 300 11112.99 18.58 57351.50 88888.00 2014-10-27 07:12:17.912 300 11112.95 18.58 57351.44 88888.00 2014-10-27 07:12:18.412 300 11112.91 18.60 57351.75 88888.00 2014-10-27 07:12:18.912 300 11112.86 18.53 57351.40 88888.00 2014-10-27 07:12:19.412 300 11112.80 18.54 57351.47 88888.00 2014-10-27 07:12:19.912 300 11112.80 18.54 57351.64 88888.00 2014-10-27 07:12:20.412 300 11112.78 18.51 57351.30 88888.00 2014-10-27 07:12:20.912 300 11112.75 18.53 57351.59 88888.00 2014-10-27 07:12:21.412 300 11112.74 18.54 57351.59 88888.00 2014-10-27 07:12:21.912 300 11112.75 18.56 57351.34 88888.00 2014-10-27 07:12:22.412 300 11112.77 18.60 57351.69 88888.00 2014-10-27 07:12:22.912 300 11112.75 18.56 57351.47 88888.00 2014-10-27 07:12:23.412 300 11112.78 18.54 57351.34 88888.00 2014-10-27 07:12:23.912 300 11112.78 18.61 57351.73 88888.00 2014-10-27 07:12:24.412 300 11112.78 18.57 57351.46 88888.00 2014-10-27 07:12:24.912 300 11112.77 18.59 57351.43 88888.00 2014-10-27 07:12:25.412 300 11112.77 18.63 57351.69 88888.00 2014-10-27 07:12:25.912 300 11112.71 18.56 57351.36 88888.00 2014-10-27 07:12:26.412 300 11112.65 18.53 57351.55 88888.00 2014-10-27 07:12:26.912 300 11112.65 18.53 57351.81 88888.00 2014-10-27 07:12:27.412 300 11112.66 18.51 57351.38 88888.00 2014-10-27 07:12:27.912 300 11112.63 18.58 57351.62 88888.00 2014-10-27 07:12:28.412 300 11112.58 18.65 57351.78 88888.00 2014-10-27 07:12:28.912 300 11112.58 18.58 57351.30 88888.00 2014-10-27 07:12:29.412 300 11112.61 18.63 57351.49 88888.00 2014-10-27 07:12:29.912 300 11112.64 18.61 57351.44 88888.00 2014-10-27 07:12:30.412 300 11112.66 18.58 57351.14 88888.00 2014-10-27 07:12:30.912 300 11112.66 18.64 57351.36 88888.00 2014-10-27 07:12:31.412 300 11112.67 18.61 57351.05 88888.00 2014-10-27 07:12:31.912 300 11112.67 18.66 57351.08 88888.00 2014-10-27 07:12:32.412 300 11112.66 18.71 57351.24 88888.00 2014-10-27 07:12:32.912 300 11112.68 18.74 57350.94 88888.00 2014-10-27 07:12:33.412 300 11112.67 18.85 57351.28 88888.00 2014-10-27 07:12:33.912 300 11112.66 18.84 57351.11 88888.00 2014-10-27 07:12:34.412 300 11112.66 18.86 57350.87 88888.00 2014-10-27 07:12:34.912 300 11112.66 18.93 57351.18 88888.00 2014-10-27 07:12:35.412 300 11112.66 18.93 57350.75 88888.00 2014-10-27 07:12:35.912 300 11112.64 18.99 57350.80 88888.00 2014-10-27 07:12:36.412 300 11112.64 19.01 57350.76 88888.00 2014-10-27 07:12:36.912 300 11112.61 19.02 57350.50 88888.00 2014-10-27 07:12:37.412 300 11112.58 19.09 57350.80 88888.00 2014-10-27 07:12:37.912 300 11112.54 19.07 57350.47 88888.00 2014-10-27 07:12:38.412 300 11112.46 19.13 57350.57 88888.00 2014-10-27 07:12:38.912 300 11112.42 19.17 57350.48 88888.00 2014-10-27 07:12:39.412 300 11112.42 19.18 57350.30 88888.00 2014-10-27 07:12:39.912 300 11112.37 19.25 57350.50 88888.00 2014-10-27 07:12:40.412 300 11112.33 19.24 57350.17 88888.00 2014-10-27 07:12:40.912 300 11112.30 19.28 57350.37 88888.00 2014-10-27 07:12:41.412 300 11112.29 19.33 57350.17 88888.00 2014-10-27 07:12:41.912 300 11112.32 19.39 57350.17 88888.00 2014-10-27 07:12:42.412 300 11112.33 19.43 57350.23 88888.00 2014-10-27 07:12:42.912 300 11112.30 19.45 57349.95 88888.00 2014-10-27 07:12:43.412 300 11112.29 19.54 57350.22 88888.00 2014-10-27 07:12:43.912 300 11112.28 19.49 57349.89 88888.00 2014-10-27 07:12:44.412 300 11112.21 19.55 57350.04 88888.00 2014-10-27 07:12:44.912 300 11112.22 19.53 57349.88 88888.00 2014-10-27 07:12:45.412 300 11112.22 19.54 57349.84 88888.00 2014-10-27 07:12:45.912 300 11112.18 19.59 57349.84 88888.00 2014-10-27 07:12:46.412 300 11112.17 19.63 57349.60 88888.00 2014-10-27 07:12:46.912 300 11112.23 19.72 57349.77 88888.00 2014-10-27 07:12:47.412 300 11112.24 19.70 57349.38 88888.00 2014-10-27 07:12:47.912 300 11112.25 19.76 57349.60 88888.00 2014-10-27 07:12:48.412 300 11112.23 19.77 57349.22 88888.00 2014-10-27 07:12:48.912 300 11112.23 19.83 57349.28 88888.00 2014-10-27 07:12:49.412 300 11112.29 19.86 57348.99 88888.00 2014-10-27 07:12:49.912 300 11112.29 19.92 57349.13 88888.00 2014-10-27 07:12:50.412 300 11112.31 19.93 57348.92 88888.00 2014-10-27 07:12:50.912 300 11112.29 19.96 57349.07 88888.00 2014-10-27 07:12:51.412 300 11112.28 19.94 57348.80 88888.00 2014-10-27 07:12:51.912 300 11112.29 20.00 57348.88 88888.00 2014-10-27 07:12:52.412 300 11112.30 19.97 57348.64 88888.00 2014-10-27 07:12:52.912 300 11112.33 20.01 57348.79 88888.00 2014-10-27 07:12:53.412 300 11112.31 20.06 57348.60 88888.00 2014-10-27 07:12:53.912 300 11112.25 20.10 57348.75 88888.00 2014-10-27 07:12:54.412 300 11112.19 20.09 57348.57 88888.00 2014-10-27 07:12:54.912 300 11112.18 20.10 57348.73 88888.00 2014-10-27 07:12:55.412 300 11112.14 20.10 57348.66 88888.00 2014-10-27 07:12:55.912 300 11112.08 20.14 57348.87 88888.00 2014-10-27 07:12:56.412 300 11112.05 20.15 57348.74 88888.00 2014-10-27 07:12:56.912 300 11112.08 20.18 57348.96 88888.00 2014-10-27 07:12:57.412 300 11112.10 20.20 57348.83 88888.00 2014-10-27 07:12:57.912 300 11112.07 20.24 57349.08 88888.00 2014-10-27 07:12:58.412 300 11112.00 20.15 57348.97 88888.00 2014-10-27 07:12:58.912 300 11111.91 20.18 57349.35 88888.00 2014-10-27 07:12:59.412 300 11111.83 20.16 57349.16 88888.00 2014-10-27 07:12:59.912 300 11111.75 20.22 57349.46 88888.00 2014-10-27 07:13:00.412 300 11111.71 20.22 57349.48 88888.00 2014-10-27 07:13:00.912 300 11111.67 20.20 57349.43 88888.00 2014-10-27 07:13:01.412 300 11111.68 20.22 57349.76 88888.00 2014-10-27 07:13:01.912 300 11111.68 20.18 57349.45 88888.00 2014-10-27 07:13:02.412 300 11111.67 20.23 57349.67 88888.00 2014-10-27 07:13:02.912 300 11111.67 20.26 57349.70 88888.00 2014-10-27 07:13:03.412 300 11111.67 20.27 57349.50 88888.00 2014-10-27 07:13:03.912 300 11111.69 20.37 57349.93 88888.00 2014-10-27 07:13:04.412 300 11111.69 20.36 57349.88 88888.00 2014-10-27 07:13:04.912 300 11111.71 20.36 57349.66 88888.00 2014-10-27 07:13:05.412 300 11111.76 20.41 57350.03 88888.00 2014-10-27 07:13:05.912 300 11111.79 20.43 57349.99 88888.00 2014-10-27 07:13:06.412 300 11111.83 20.38 57349.69 88888.00 2014-10-27 07:13:06.912 300 11111.82 20.47 57350.04 88888.00 2014-10-27 07:13:07.412 300 11111.93 20.50 57350.09 88888.00 2014-10-27 07:13:07.912 300 11112.05 20.50 57349.71 88888.00 2014-10-27 07:13:08.412 300 11112.12 20.54 57349.95 88888.00 2014-10-27 07:13:08.912 300 11112.14 20.55 57350.14 88888.00 2014-10-27 07:13:09.412 300 11112.22 20.51 57349.66 88888.00 2014-10-27 07:13:09.912 300 11112.29 20.62 57349.65 88888.00 2014-10-27 07:13:10.412 300 11112.31 20.69 57350.08 88888.00 2014-10-27 07:13:10.912 300 11112.35 20.67 57349.97 88888.00 2014-10-27 07:13:11.412 300 11112.31 20.71 57349.89 88888.00 2014-10-27 07:13:11.912 300 11112.28 20.83 57350.36 88888.00 2014-10-27 07:13:12.412 300 11112.28 20.85 57350.67 88888.00 2014-10-27 07:13:12.912 300 11112.32 20.85 57350.62 88888.00 2014-10-27 07:13:13.412 300 11112.38 20.81 57350.27 88888.00 2014-10-27 07:13:13.912 300 11112.40 20.85 57350.17 88888.00 2014-10-27 07:13:14.412 300 11112.46 20.90 57350.49 88888.00 2014-10-27 07:13:14.912 300 11112.53 20.95 57350.80 88888.00 2014-10-27 07:13:15.412 300 11112.58 21.01 57350.87 88888.00 2014-10-27 07:13:15.912 300 11112.59 20.98 57350.67 88888.00 2014-10-27 07:13:16.412 300 11112.60 20.99 57350.33 88888.00 2014-10-27 07:13:16.912 300 11112.68 21.04 57350.23 88888.00 2014-10-27 07:13:17.412 300 11112.79 21.10 57350.59 88888.00 2014-10-27 07:13:17.912 300 11112.84 21.18 57350.92 88888.00 2014-10-27 07:13:18.412 300 11112.89 21.24 57351.06 88888.00 2014-10-27 07:13:18.912 300 11112.93 21.24 57351.13 88888.00 2014-10-27 07:13:19.412 300 11112.99 21.28 57351.18 88888.00 2014-10-27 07:13:19.912 300 11113.01 21.25 57351.19 88888.00 2014-10-27 07:13:20.412 300 11113.03 21.24 57351.12 88888.00 2014-10-27 07:13:20.912 300 11113.10 21.22 57350.99 88888.00 2014-10-27 07:13:21.412 300 11113.13 21.20 57350.78 88888.00 2014-10-27 07:13:21.912 300 11113.12 21.16 57350.55 88888.00 2014-10-27 07:13:22.412 300 11113.12 21.09 57350.59 88888.00 2014-10-27 07:13:22.912 300 11113.09 21.16 57350.76 88888.00 2014-10-27 07:13:23.412 300 11113.10 21.20 57350.98 88888.00 2014-10-27 07:13:23.912 300 11113.10 21.26 57351.14 88888.00 2014-10-27 07:13:24.412 300 11113.19 21.28 57351.23 88888.00 2014-10-27 07:13:24.912 300 11113.20 21.29 57351.39 88888.00 2014-10-27 07:13:25.413 300 11113.19 21.29 57351.45 88888.00 2014-10-27 07:13:25.913 300 11113.16 21.30 57351.44 88888.00 2014-10-27 07:13:26.413 300 11113.14 21.31 57351.44 88888.00 2014-10-27 07:13:26.913 300 11113.16 21.29 57351.47 88888.00 2014-10-27 07:13:27.413 300 11113.15 21.24 57351.47 88888.00 2014-10-27 07:13:27.913 300 11113.15 21.20 57351.49 88888.00 2014-10-27 07:13:28.413 300 11113.13 21.22 57351.52 88888.00 2014-10-27 07:13:28.913 300 11113.09 21.16 57351.47 88888.00 2014-10-27 07:13:29.413 300 11113.09 21.18 57351.46 88888.00 2014-10-27 07:13:29.913 300 11113.07 21.16 57351.38 88888.00 2014-10-27 07:13:30.413 300 11113.07 21.09 57351.26 88888.00 2014-10-27 07:13:30.913 300 11113.05 21.08 57351.14 88888.00 2014-10-27 07:13:31.413 300 11113.07 21.05 57351.00 88888.00 2014-10-27 07:13:31.913 300 11113.06 21.03 57350.70 88888.00 2014-10-27 07:13:32.413 300 11113.08 21.04 57350.55 88888.00 2014-10-27 07:13:32.913 300 11113.03 21.09 57350.76 88888.00 2014-10-27 07:13:33.413 300 11113.01 21.12 57351.02 88888.00 2014-10-27 07:13:33.913 300 11112.96 21.13 57351.19 88888.00 2014-10-27 07:13:34.413 300 11112.92 21.17 57351.25 88888.00 2014-10-27 07:13:34.913 300 11112.88 21.17 57351.46 88888.00 2014-10-27 07:13:35.413 300 11112.85 21.12 57351.53 88888.00 2014-10-27 07:13:35.913 300 11112.82 21.12 57351.55 88888.00 2014-10-27 07:13:36.413 300 11112.81 21.11 57351.55 88888.00 2014-10-27 07:13:36.913 300 11112.77 21.11 57351.49 88888.00 2014-10-27 07:13:37.413 300 11112.73 21.09 57351.51 88888.00 2014-10-27 07:13:37.913 300 11112.68 21.04 57351.50 88888.00 2014-10-27 07:13:38.413 300 11112.59 20.98 57351.50 88888.00 2014-10-27 07:13:38.913 300 11112.54 20.90 57351.38 88888.00 2014-10-27 07:13:39.413 300 11112.47 20.84 57351.05 88888.00 2014-10-27 07:13:39.913 300 11112.45 20.79 57350.57 88888.00 2014-10-27 07:13:40.413 300 11112.42 20.78 57350.55 88888.00 2014-10-27 07:13:40.913 300 11112.39 20.82 57350.79 88888.00 2014-10-27 07:13:41.413 300 11112.35 20.79 57351.07 88888.00 2014-10-27 07:13:41.913 300 11112.35 20.72 57351.13 88888.00 2014-10-27 07:13:42.413 300 11112.29 20.65 57350.91 88888.00 2014-10-27 07:13:42.913 300 11112.28 20.55 57350.37 88888.00 2014-10-27 07:13:43.413 300 11112.29 20.51 57350.29 88888.00 2014-10-27 07:13:43.913 300 11112.25 20.56 57350.60 88888.00 2014-10-27 07:13:44.413 300 11112.21 20.43 57350.57 88888.00 2014-10-27 07:13:44.913 300 11112.14 20.34 57350.05 88888.00 2014-10-27 07:13:45.413 300 11112.08 20.29 57350.05 88888.00 2014-10-27 07:13:45.913 300 11112.07 20.26 57350.31 88888.00 2014-10-27 07:13:46.413 300 11112.08 20.22 57349.85 88888.00 2014-10-27 07:13:46.913 300 11112.10 20.20 57349.78 88888.00 2014-10-27 07:13:47.413 300 11112.12 20.18 57349.96 88888.00 2014-10-27 07:13:47.913 300 11112.08 20.11 57349.50 88888.00 2014-10-27 07:13:48.413 300 11112.07 20.13 57349.67 88888.00 2014-10-27 07:13:48.913 300 11112.02 20.02 57349.52 88888.00 2014-10-27 07:13:49.413 300 11112.00 19.97 57349.38 88888.00 2014-10-27 07:13:49.913 300 11111.97 19.96 57349.45 88888.00 2014-10-27 07:13:50.413 300 11111.89 19.89 57349.18 88888.00 2014-10-27 07:13:50.913 300 11111.90 19.83 57349.29 88888.00 2014-10-27 07:13:51.413 300 11111.83 19.81 57349.03 88888.00 2014-10-27 07:13:51.913 300 11111.77 19.77 57349.13 88888.00 2014-10-27 07:13:52.413 300 11111.74 19.67 57348.95 88888.00 2014-10-27 07:13:52.913 300 11111.73 19.60 57348.95 88888.00 2014-10-27 07:13:53.413 300 11111.67 19.56 57348.93 88888.00 2014-10-27 07:13:53.913 300 11111.63 19.49 57348.84 88888.00 2014-10-27 07:13:54.413 300 11111.55 19.42 57348.89 88888.00 2014-10-27 07:13:54.913 300 11111.47 19.33 57348.74 88888.00 2014-10-27 07:13:55.413 300 11111.36 19.27 57348.81 88888.00 2014-10-27 07:13:55.913 300 11111.31 19.21 57348.69 88888.00 2014-10-27 07:13:56.413 300 11111.20 19.15 57348.66 88888.00 2014-10-27 07:13:56.913 300 11111.18 19.11 57348.71 88888.00 2014-10-27 07:13:57.413 300 11111.13 19.12 57348.70 88888.00 2014-10-27 07:13:57.913 300 11111.08 19.05 57348.70 88888.00 2014-10-27 07:13:58.413 300 11111.00 18.98 57348.84 88888.00 2014-10-27 07:13:58.913 300 11110.90 18.90 57348.84 88888.00 2014-10-27 07:13:59.413 300 11110.85 18.84 57348.88 88888.00 2014-10-27 07:13:59.913 300 11110.82 18.79 57348.96 88888.00 2014-10-27 07:14:00.413 300 11110.75 18.78 57348.90 88888.00 2014-10-27 07:14:00.913 300 11110.70 18.70 57348.97 88888.00 2014-10-27 07:14:01.413 300 11110.62 18.65 57349.05 88888.00 2014-10-27 07:14:01.913 300 11110.58 18.59 57349.05 88888.00 2014-10-27 07:14:02.413 300 11110.58 18.56 57349.11 88888.00 2014-10-27 07:14:02.913 300 11110.55 18.50 57349.14 88888.00 2014-10-27 07:14:03.413 300 11110.48 18.41 57349.11 88888.00 2014-10-27 07:14:03.913 300 11110.42 18.39 57349.18 88888.00 2014-10-27 07:14:04.413 300 11110.43 18.32 57349.22 88888.00 2014-10-27 07:14:04.913 300 11110.39 18.24 57349.16 88888.00 2014-10-27 07:14:05.413 300 11110.38 18.16 57349.13 88888.00 2014-10-27 07:14:05.913 300 11110.34 18.12 57349.15 88888.00 2014-10-27 07:14:06.413 300 11110.25 18.11 57349.25 88888.00 2014-10-27 07:14:06.913 300 11110.21 18.06 57349.25 88888.00 2014-10-27 07:14:07.413 300 11110.18 18.03 57349.28 88888.00 2014-10-27 07:14:07.913 300 11110.13 17.98 57349.40 88888.00 2014-10-27 07:14:08.413 300 11110.09 17.93 57349.39 88888.00 2014-10-27 07:14:08.913 300 11110.03 17.90 57349.40 88888.00 2014-10-27 07:14:09.413 300 11109.97 17.89 57349.51 88888.00 2014-10-27 07:14:09.913 300 11109.94 17.88 57349.56 88888.00 2014-10-27 07:14:10.413 300 11109.85 17.81 57349.52 88888.00 2014-10-27 07:14:10.913 300 11109.78 17.73 57349.58 88888.00 2014-10-27 07:14:11.413 300 11109.74 17.70 57349.64 88888.00 2014-10-27 07:14:11.913 300 11109.72 17.66 57349.61 88888.00 2014-10-27 07:14:12.413 300 11109.65 17.59 57349.67 88888.00 2014-10-27 07:14:12.913 300 11109.60 17.54 57349.78 88888.00 2014-10-27 07:14:13.413 300 11109.59 17.49 57349.73 88888.00 2014-10-27 07:14:13.913 300 11109.58 17.43 57349.70 88888.00 2014-10-27 07:14:14.413 300 11109.52 17.38 57349.76 88888.00 2014-10-27 07:14:14.913 300 11109.48 17.37 57349.80 88888.00 2014-10-27 07:14:15.413 300 11109.48 17.34 57349.78 88888.00 2014-10-27 07:14:15.913 300 11109.46 17.28 57349.79 88888.00 2014-10-27 07:14:16.413 300 11109.43 17.27 57349.89 88888.00 2014-10-27 07:14:16.913 300 11109.36 17.21 57349.98 88888.00 2014-10-27 07:14:17.413 300 11109.34 17.14 57349.96 88888.00 2014-10-27 07:14:17.913 300 11109.36 17.13 57349.97 88888.00 2014-10-27 07:14:18.413 300 11109.33 17.11 57350.09 88888.00 2014-10-27 07:14:18.913 300 11109.31 17.10 57350.10 88888.00 2014-10-27 07:14:19.413 300 11109.33 17.09 57350.09 88888.00 2014-10-27 07:14:19.913 300 11109.29 17.04 57350.23 88888.00 2014-10-27 07:14:20.413 300 11109.25 17.03 57350.37 88888.00 2014-10-27 07:14:20.913 300 11109.29 17.02 57350.36 88888.00 2014-10-27 07:14:21.413 300 11109.31 17.00 57350.38 88888.00 2014-10-27 07:14:21.913 300 11109.31 16.96 57350.48 88888.00 2014-10-27 07:14:22.413 300 11109.29 16.94 57350.54 88888.00 2014-10-27 07:14:22.913 300 11109.27 16.87 57350.44 88888.00 2014-10-27 07:14:23.413 300 11109.22 16.81 57350.50 88888.00 2014-10-27 07:14:23.913 300 11109.20 16.73 57350.56 88888.00 2014-10-27 07:14:24.413 300 11109.18 16.69 57350.61 88888.00 2014-10-27 07:14:24.913 300 11109.10 16.64 57350.68 88888.00 2014-10-27 07:14:25.413 300 11109.09 16.59 57350.83 88888.00 2014-10-27 07:14:25.913 300 11109.04 16.57 57351.07 88888.00 2014-10-27 07:14:26.413 300 11108.99 16.45 57351.11 88888.00 2014-10-27 07:14:26.913 300 11108.89 16.39 57351.23 88888.00 2014-10-27 07:14:27.413 300 11108.81 16.35 57351.28 88888.00 2014-10-27 07:14:27.913 300 11108.74 16.22 57351.23 88888.00 2014-10-27 07:14:28.413 300 11108.65 16.18 57351.25 88888.00 2014-10-27 07:14:28.913 300 11108.61 16.09 57351.26 88888.00 2014-10-27 07:14:29.413 300 11108.55 16.02 57351.17 88888.00 2014-10-27 07:14:29.913 300 11108.48 15.95 57351.15 88888.00 2014-10-27 07:14:30.413 300 11108.43 15.87 57351.26 88888.00 2014-10-27 07:14:30.913 300 11108.39 15.77 57351.30 88888.00 2014-10-27 07:14:31.413 300 11108.35 15.72 57351.34 88888.00 2014-10-27 07:14:31.913 300 11108.37 15.68 57351.46 88888.00 2014-10-27 07:14:32.413 300 11108.33 15.64 57351.59 88888.00 2014-10-27 07:14:32.913 300 11108.28 15.64 57351.68 88888.00 2014-10-27 07:14:33.413 300 11108.23 15.58 57351.72 88888.00 2014-10-27 07:14:33.913 300 11108.23 15.59 57351.91 88888.00 2014-10-27 07:14:34.413 300 11108.22 15.58 57352.04 88888.00 2014-10-27 07:14:34.913 300 11108.25 15.54 57351.96 88888.00 2014-10-27 07:14:35.413 300 11108.28 15.50 57352.01 88888.00 2014-10-27 07:14:35.913 300 11108.28 15.47 57352.10 88888.00 2014-10-27 07:14:36.413 300 11108.27 15.50 57352.20 88888.00 2014-10-27 07:14:36.913 300 11108.27 15.47 57352.35 88888.00 2014-10-27 07:14:37.413 300 11108.30 15.48 57352.39 88888.00 2014-10-27 07:14:37.913 300 11108.37 15.46 57352.37 88888.00 2014-10-27 07:14:38.413 300 11108.39 15.43 57352.46 88888.00 2014-10-27 07:14:38.913 300 11108.42 15.44 57352.55 88888.00 2014-10-27 07:14:39.413 300 11108.44 15.43 57352.50 88888.00 2014-10-27 07:14:39.913 300 11108.47 15.39 57352.59 88888.00 2014-10-27 07:14:40.413 300 11108.46 15.38 57352.54 88888.00 2014-10-27 07:14:40.913 300 11108.42 15.35 57352.49 88888.00 2014-10-27 07:14:41.413 300 11108.44 15.33 57352.59 88888.00 2014-10-27 07:14:41.913 300 11108.51 15.27 57352.46 88888.00 2014-10-27 07:14:42.413 300 11108.54 15.30 57352.48 88888.00 2014-10-27 07:14:42.913 300 11108.53 15.28 57352.45 88888.00 2014-10-27 07:14:43.413 300 11108.58 15.25 57352.29 88888.00 2014-10-27 07:14:43.913 300 11108.68 15.24 57352.26 88888.00 2014-10-27 07:14:44.413 300 11108.70 15.25 57352.20 88888.00 2014-10-27 07:14:44.913 300 11108.72 15.21 57352.14 88888.00 2014-10-27 07:14:45.413 300 11108.76 15.18 57352.07 88888.00 2014-10-27 07:14:45.913 300 11108.88 15.19 57351.97 88888.00 2014-10-27 07:14:46.413 300 11108.99 15.16 57351.83 88888.00 2014-10-27 07:14:46.913 300 11109.02 15.12 57351.66 88888.00 2014-10-27 07:14:47.413 300 11109.11 15.09 57351.57 88888.00 2014-10-27 07:14:47.913 300 11109.17 15.05 57351.52 88888.00 2014-10-27 07:14:48.413 300 11109.26 15.06 57351.50 88888.00 2014-10-27 07:14:48.913 300 11109.32 15.05 57351.36 88888.00 2014-10-27 07:14:49.413 300 11109.40 15.02 57351.32 88888.00 2014-10-27 07:14:49.913 300 11109.47 14.96 57351.19 88888.00 2014-10-27 07:14:50.413 300 11109.52 14.92 57351.07 88888.00 2014-10-27 07:14:50.913 300 11109.59 14.89 57351.07 88888.00 2014-10-27 07:14:51.413 300 11109.65 14.84 57351.05 88888.00 2014-10-27 07:14:51.913 300 11109.66 14.76 57351.00 88888.00 2014-10-27 07:14:52.413 300 11109.69 14.76 57351.01 88888.00 2014-10-27 07:14:52.913 300 11109.72 14.73 57351.06 88888.00 2014-10-27 07:14:53.413 300 11109.74 14.75 57351.01 88888.00 2014-10-27 07:14:53.913 300 11109.78 14.78 57351.01 88888.00 2014-10-27 07:14:54.413 300 11109.83 14.76 57350.95 88888.00 2014-10-27 07:14:54.913 300 11109.83 14.69 57350.89 88888.00 2014-10-27 07:14:55.413 300 11109.90 14.65 57350.81 88888.00 2014-10-27 07:14:55.913 300 11109.95 14.60 57350.70 88888.00 2014-10-27 07:14:56.413 300 11109.96 14.52 57350.61 88888.00 2014-10-27 07:14:56.913 300 11109.99 14.43 57350.55 88888.00 2014-10-27 07:14:57.413 300 11109.99 14.36 57350.46 88888.00 2014-10-27 07:14:57.913 300 11109.97 14.31 57350.36 88888.00 2014-10-27 07:14:58.413 300 11109.95 14.29 57350.28 88888.00 2014-10-27 07:14:58.913 300 11109.97 14.28 57350.23 88888.00 2014-10-27 07:14:59.413 300 11109.96 14.23 57350.15 88888.00 2014-10-27 07:14:59.913 300 11109.97 14.19 57350.05 88888.00 2014-10-27 07:15:00.413 300 11110.00 14.16 57349.98 88888.00 2014-10-27 07:15:00.913 300 11110.01 14.15 57349.93 88888.00 2014-10-27 07:15:01.413 300 11109.96 14.12 57349.88 88888.00 2014-10-27 07:15:01.913 300 11109.95 14.10 57349.76 88888.00 2014-10-27 07:15:02.413 300 11109.97 14.08 57349.74 88888.00 2014-10-27 07:15:02.913 300 11110.03 14.02 57349.76 88888.00 2014-10-27 07:15:03.413 300 11110.04 13.92 57349.70 88888.00 2014-10-27 07:15:03.913 300 11110.10 13.95 57349.64 88888.00 2014-10-27 07:15:04.413 300 11110.13 13.98 57349.60 88888.00 2014-10-27 07:15:04.913 300 11110.14 14.04 57349.65 88888.00 2014-10-27 07:15:05.413 300 11110.17 14.00 57349.67 88888.00 2014-10-27 07:15:05.913 300 11110.22 13.98 57349.67 88888.00 2014-10-27 07:15:06.413 300 11110.27 14.00 57349.65 88888.00 2014-10-27 07:15:06.913 300 11110.30 13.97 57349.63 88888.00 2014-10-27 07:15:07.413 300 11110.28 13.95 57349.72 88888.00 2014-10-27 07:15:07.913 300 11110.27 13.92 57349.76 88888.00 2014-10-27 07:15:08.413 300 11110.31 13.95 57349.78 88888.00 2014-10-27 07:15:08.913 300 11110.30 13.96 57349.90 88888.00 2014-10-27 07:15:09.413 300 11110.32 13.95 57349.97 88888.00 2014-10-27 07:15:09.913 300 11110.36 13.94 57349.97 88888.00 2014-10-27 07:15:10.413 300 11110.35 13.95 57350.01 88888.00 2014-10-27 07:15:10.913 300 11110.38 13.92 57350.03 88888.00 2014-10-27 07:15:11.413 300 11110.41 13.96 57350.03 88888.00 2014-10-27 07:15:11.913 300 11110.38 13.96 57350.02 88888.00 2014-10-27 07:15:12.413 300 11110.41 13.89 57350.05 88888.00 2014-10-27 07:15:12.913 300 11110.39 13.87 57349.99 88888.00 2014-10-27 07:15:13.413 300 11110.39 13.87 57349.99 88888.00 2014-10-27 07:15:13.913 300 11110.34 13.81 57349.98 88888.00 2014-10-27 07:15:14.413 300 11110.25 13.81 57350.02 88888.00 2014-10-27 07:15:14.913 300 11110.21 13.77 57350.06 88888.00 2014-10-27 07:15:15.413 300 11110.21 13.73 57349.99 88888.00 2014-10-27 07:15:15.913 300 11110.16 13.70 57349.98 88888.00 2014-10-27 07:15:16.413 300 11110.14 13.63 57349.90 88888.00 2014-10-27 07:15:16.913 300 11110.13 13.61 57349.88 88888.00 2014-10-27 07:15:17.413 300 11110.11 13.54 57349.89 88888.00 2014-10-27 07:15:17.913 300 11110.04 13.48 57349.86 88888.00 2014-10-27 07:15:18.413 300 11110.04 13.43 57349.83 88888.00 2014-10-27 07:15:18.913 300 11110.02 13.40 57349.78 88888.00 2014-10-27 07:15:19.413 300 11109.99 13.36 57349.76 88888.00 2014-10-27 07:15:19.913 300 11109.97 13.34 57349.78 88888.00 2014-10-27 07:15:20.413 300 11110.01 13.33 57349.73 88888.00 2014-10-27 07:15:20.913 300 11109.96 13.33 57349.76 88888.00 2014-10-27 07:15:21.413 300 11109.92 13.32 57349.76 88888.00 2014-10-27 07:15:21.913 300 11109.89 13.30 57349.74 88888.00 2014-10-27 07:15:22.413 300 11109.83 13.30 57349.76 88888.00 2014-10-27 07:15:22.913 300 11109.83 13.30 57349.84 88888.00 2014-10-27 07:15:23.413 300 11109.88 13.35 57349.86 88888.00 2014-10-27 07:15:23.913 300 11109.92 13.34 57349.82 88888.00 2014-10-27 07:15:24.413 300 11109.95 13.32 57349.78 88888.00 2014-10-27 07:15:24.913 300 11109.99 13.37 57349.73 88888.00 2014-10-27 07:15:25.413 300 11109.97 13.40 57349.70 88888.00 2014-10-27 07:15:25.913 300 11110.00 13.37 57349.70 88888.00 2014-10-27 07:15:26.413 300 11110.03 13.41 57349.67 88888.00 2014-10-27 07:15:26.913 300 11110.09 13.42 57349.67 88888.00 2014-10-27 07:15:27.413 300 11110.17 13.43 57349.63 88888.00 2014-10-27 07:15:27.913 300 11110.20 13.43 57349.60 88888.00 2014-10-27 07:15:28.413 300 11110.25 13.44 57349.54 88888.00 2014-10-27 07:15:28.913 300 11110.29 13.48 57349.53 88888.00 2014-10-27 07:15:29.413 300 11110.35 13.53 57349.45 88888.00 2014-10-27 07:15:29.913 300 11110.41 13.53 57349.33 88888.00 2014-10-27 07:15:30.413 300 11110.48 13.53 57349.24 88888.00 2014-10-27 07:15:30.913 300 11110.50 13.51 57349.15 88888.00 2014-10-27 07:15:31.413 300 11110.57 13.48 57349.03 88888.00 2014-10-27 07:15:31.913 300 11110.61 13.47 57349.01 88888.00 2014-10-27 07:15:32.413 300 11110.62 13.50 57348.89 88888.00 2014-10-27 07:15:32.913 300 11110.69 13.50 57348.76 88888.00 2014-10-27 07:15:33.413 300 11110.71 13.49 57348.73 88888.00 2014-10-27 07:15:33.913 300 11110.73 13.42 57348.61 88888.00 2014-10-27 07:15:34.413 300 11110.76 13.36 57348.51 88888.00 2014-10-27 07:15:34.913 300 11110.80 13.33 57348.30 88888.00 2014-10-27 07:15:35.413 300 11110.78 13.19 57348.12 88888.00 2014-10-27 07:15:35.913 300 11110.76 13.08 57347.98 88888.00 2014-10-27 07:15:36.413 300 11110.77 13.03 57347.87 88888.00 2014-10-27 07:15:36.913 300 11110.78 12.90 57347.78 88888.00 2014-10-27 07:15:37.413 300 11110.78 12.82 57347.64 88888.00 2014-10-27 07:15:37.913 300 11110.78 12.80 57347.51 88888.00 2014-10-27 07:15:38.413 300 11110.72 12.73 57347.41 88888.00 2014-10-27 07:15:38.913 300 11110.68 12.62 57347.29 88888.00 2014-10-27 07:15:39.413 300 11110.66 12.49 57347.22 88888.00 2014-10-27 07:15:39.913 300 11110.68 12.40 57347.15 88888.00 2014-10-27 07:15:40.413 300 11110.65 12.30 57347.13 88888.00 2014-10-27 07:15:40.913 300 11110.62 12.19 57347.00 88888.00 2014-10-27 07:15:41.413 300 11110.57 12.07 57346.91 88888.00 2014-10-27 07:15:41.913 300 11110.51 11.96 57346.83 88888.00 2014-10-27 07:15:42.413 300 11110.45 11.84 57346.72 88888.00 2014-10-27 07:15:42.913 300 11110.41 11.77 57346.55 88888.00 2014-10-27 07:15:43.413 300 11110.38 11.66 57346.40 88888.00 2014-10-27 07:15:43.913 300 11110.36 11.57 57346.30 88888.00 2014-10-27 07:15:44.413 300 11110.29 11.47 57346.18 88888.00 2014-10-27 07:15:44.913 300 11110.22 11.33 57346.10 88888.00 2014-10-27 07:15:45.413 300 11110.14 11.20 57345.95 88888.00 2014-10-27 07:15:45.913 300 11110.02 11.06 57345.80 88888.00 2014-10-27 07:15:46.413 300 11109.94 10.94 57345.65 88888.00 2014-10-27 07:15:46.913 300 11109.87 10.84 57345.54 88888.00 2014-10-27 07:15:47.413 300 11109.80 10.74 57345.35 88888.00 2014-10-27 07:15:47.913 300 11109.80 10.61 57345.20 88888.00 2014-10-27 07:15:48.413 300 11109.69 10.49 57345.07 88888.00 2014-10-27 07:15:48.913 300 11109.62 10.38 57344.94 88888.00 2014-10-27 07:15:49.413 300 11109.57 10.30 57344.83 88888.00 2014-10-27 07:15:49.913 300 11109.48 10.23 57344.70 88888.00 2014-10-27 07:15:50.413 300 11109.43 10.15 57344.49 88888.00 2014-10-27 07:15:50.913 300 11109.34 10.04 57344.32 88888.00 2014-10-27 07:15:51.413 300 11109.24 10.01 57344.22 88888.00 2014-10-27 07:15:51.913 300 11109.20 9.94 57344.15 88888.00 2014-10-27 07:15:52.413 300 11109.10 9.85 57344.05 88888.00 2014-10-27 07:15:52.913 300 11109.03 9.74 57343.86 88888.00 2014-10-27 07:15:53.413 300 11108.99 9.67 57343.73 88888.00 2014-10-27 07:15:53.913 300 11108.92 9.58 57343.64 88888.00 2014-10-27 07:15:54.413 300 11108.89 9.43 57343.54 88888.00 2014-10-27 07:15:54.913 300 11108.84 9.32 57343.35 88888.00 2014-10-27 07:15:55.413 300 11108.76 9.20 57343.17 88888.00 2014-10-27 07:15:55.913 300 11108.70 9.12 57343.09 88888.00 2014-10-27 07:15:56.413 300 11108.67 9.05 57342.96 88888.00 2014-10-27 07:15:56.913 300 11108.63 8.95 57342.86 88888.00 2014-10-27 07:15:57.413 300 11108.60 8.85 57342.83 88888.00 2014-10-27 07:15:57.913 300 11108.49 8.79 57342.77 88888.00 2014-10-27 07:15:58.413 300 11108.46 8.72 57342.67 88888.00 2014-10-27 07:15:58.913 300 11108.42 8.63 57342.63 88888.00 2014-10-27 07:15:59.413 300 11108.35 8.53 57342.59 88888.00 2014-10-27 07:15:59.913 300 11108.29 8.47 57342.59 88888.00 2014-10-27 07:16:00.413 300 11108.23 8.44 57342.60 88888.00 2014-10-27 07:16:00.913 300 11108.15 8.33 57342.60 88888.00 2014-10-27 07:16:01.413 300 11108.08 8.22 57342.59 88888.00 2014-10-27 07:16:01.913 300 11108.04 8.12 57342.54 88888.00 2014-10-27 07:16:02.413 300 11107.97 8.02 57342.51 88888.00 2014-10-27 07:16:02.913 300 11107.90 7.92 57342.53 88888.00 2014-10-27 07:16:03.413 300 11107.79 7.83 57342.55 88888.00 2014-10-27 07:16:03.913 300 11107.76 7.79 57342.64 88888.00 2014-10-27 07:16:04.413 300 11107.72 7.69 57342.66 88888.00 2014-10-27 07:16:04.913 300 11107.64 7.54 57342.64 88888.00 2014-10-27 07:16:05.413 300 11107.61 7.48 57342.61 88888.00 2014-10-27 07:16:05.913 300 11107.57 7.36 57342.52 88888.00 2014-10-27 07:16:06.413 300 11107.57 7.21 57342.42 88888.00 2014-10-27 07:16:06.913 300 11107.49 7.10 57342.37 88888.00 2014-10-27 07:16:07.413 300 11107.42 7.01 57342.28 88888.00 2014-10-27 07:16:07.913 300 11107.37 6.86 57342.23 88888.00 2014-10-27 07:16:08.413 300 11107.33 6.73 57342.25 88888.00 2014-10-27 07:16:08.913 300 11107.26 6.61 57342.20 88888.00 2014-10-27 07:16:09.413 300 11107.22 6.52 57342.18 88888.00 2014-10-27 07:16:09.913 300 11107.21 6.43 57342.21 88888.00 2014-10-27 07:16:10.413 300 11107.19 6.34 57342.16 88888.00 2014-10-27 07:16:10.913 300 11107.18 6.19 57342.13 88888.00 2014-10-27 07:16:11.413 300 11107.12 6.02 57342.12 88888.00 2014-10-27 07:16:11.913 300 11107.02 5.89 57342.09 88888.00 2014-10-27 07:16:12.413 300 11106.94 5.77 57342.05 88888.00 2014-10-27 07:16:12.913 300 11106.87 5.68 57342.09 88888.00 2014-10-27 07:16:13.413 300 11106.77 5.60 57342.05 88888.00 2014-10-27 07:16:13.913 300 11106.74 5.45 57341.96 88888.00 2014-10-27 07:16:14.413 300 11106.68 5.33 57341.95 88888.00 2014-10-27 07:16:14.913 300 11106.58 5.24 57341.89 88888.00 2014-10-27 07:16:15.413 300 11106.49 5.07 57341.87 88888.00 2014-10-27 07:16:15.913 300 11106.42 5.00 57341.88 88888.00 2014-10-27 07:16:16.413 300 11106.40 4.87 57341.88 88888.00 2014-10-27 07:16:16.913 300 11106.31 4.73 57341.82 88888.00 2014-10-27 07:16:17.413 300 11106.25 4.63 57341.81 88888.00 2014-10-27 07:16:17.913 300 11106.17 4.56 57341.75 88888.00 2014-10-27 07:16:18.413 300 11106.10 4.52 57341.69 88888.00 2014-10-27 07:16:18.913 300 11106.03 4.41 57341.56 88888.00 2014-10-27 07:16:19.413 300 11105.96 4.26 57341.46 88888.00 2014-10-27 07:16:19.913 300 11105.94 4.14 57341.33 88888.00 2014-10-27 07:16:20.413 300 11105.96 4.02 57341.22 88888.00 2014-10-27 07:16:20.913 300 11105.98 4.02 57341.16 88888.00 2014-10-27 07:16:21.413 300 11105.97 3.95 57341.05 88888.00 2014-10-27 07:16:21.913 300 11106.01 3.83 57340.94 88888.00 2014-10-27 07:16:22.413 300 11106.05 3.82 57340.84 88888.00 2014-10-27 07:16:22.913 300 11106.08 3.78 57340.68 88888.00 2014-10-27 07:16:23.413 300 11106.04 3.77 57340.54 88888.00 2014-10-27 07:16:23.913 300 11106.05 3.73 57340.42 88888.00 2014-10-27 07:16:24.413 300 11106.06 3.62 57340.27 88888.00 2014-10-27 07:16:24.913 300 11106.06 3.60 57340.13 88888.00 2014-10-27 07:16:25.413 300 11106.05 3.54 57340.00 88888.00 2014-10-27 07:16:25.913 300 11106.05 3.48 57339.85 88888.00 2014-10-27 07:16:26.413 300 11106.07 3.41 57339.71 88888.00 2014-10-27 07:16:26.913 300 11106.11 3.39 57339.59 88888.00 2014-10-27 07:16:27.413 300 11106.12 3.37 57339.50 88888.00 2014-10-27 07:16:27.913 300 11106.07 3.36 57339.38 88888.00 2014-10-27 07:16:28.413 300 11106.12 3.32 57339.27 88888.00 2014-10-27 07:16:28.913 300 11106.10 3.29 57339.24 88888.00 2014-10-27 07:16:29.404 300 11106.07 3.24 57339.13 88888.00 2014-10-27 07:16:29.904 300 11106.06 3.21 57339.05 88888.00 2014-10-27 07:16:30.404 300 11106.05 3.20 57338.94 88888.00 2014-10-27 07:16:30.904 300 11106.00 3.19 57338.79 88888.00 2014-10-27 07:16:31.404 300 11105.99 3.15 57338.68 88888.00 2014-10-27 07:16:31.904 300 11105.98 3.09 57338.61 88888.00 2014-10-27 07:16:32.404 300 11105.98 3.02 57338.49 88888.00 2014-10-27 07:16:32.904 300 11105.97 3.06 57338.48 88888.00 2014-10-27 07:16:33.404 300 11105.94 3.00 57338.43 88888.00 2014-10-27 07:16:33.904 300 11105.86 2.90 57338.33 88888.00 2014-10-27 07:16:34.404 300 11105.80 2.83 57338.25 88888.00 2014-10-27 07:16:34.904 300 11105.72 2.80 57338.21 88888.00 2014-10-27 07:16:35.404 300 11105.65 2.71 57338.04 88888.00 2014-10-27 07:16:35.904 300 11105.58 2.66 57337.95 88888.00 2014-10-27 07:16:36.404 300 11105.54 2.61 57337.83 88888.00 2014-10-27 07:16:36.904 300 11105.43 2.48 57337.71 88888.00 2014-10-27 07:16:37.404 300 11105.36 2.41 57337.64 88888.00 2014-10-27 07:16:37.904 300 11105.29 2.40 57337.52 88888.00 2014-10-27 07:16:38.404 300 11105.22 2.24 57337.38 88888.00 2014-10-27 07:16:38.904 300 11105.16 2.13 57337.33 88888.00 2014-10-27 07:16:39.404 300 11105.07 2.08 57337.31 88888.00 2014-10-27 07:16:39.904 300 11104.93 2.06 57337.22 88888.00 2014-10-27 07:16:40.404 300 11104.92 2.01 57337.19 88888.00 2014-10-27 07:16:40.904 300 11104.89 1.93 57337.14 88888.00 2014-10-27 07:16:41.404 300 11104.81 1.88 57337.00 88888.00 2014-10-27 07:16:41.904 300 11104.76 1.87 57336.88 88888.00 2014-10-27 07:16:42.404 300 11104.73 1.83 57336.83 88888.00 2014-10-27 07:16:42.904 300 11104.72 1.77 57336.74 88888.00 2014-10-27 07:16:43.404 300 11104.72 1.66 57336.62 88888.00 2014-10-27 07:16:43.904 300 11104.71 1.58 57336.55 88888.00 2014-10-27 07:16:44.404 300 11104.66 1.50 57336.43 88888.00 2014-10-27 07:16:44.904 300 11104.64 1.42 57336.31 88888.00 2014-10-27 07:16:45.404 300 11104.61 1.36 57336.24 88888.00 2014-10-27 07:16:45.904 300 11104.61 1.30 57336.13 88888.00 2014-10-27 07:16:46.404 300 11104.59 1.23 57336.08 88888.00 2014-10-27 07:16:46.904 300 11104.62 1.16 57336.02 88888.00 2014-10-27 07:16:47.404 300 11104.62 1.09 57335.91 88888.00 2014-10-27 07:16:47.904 300 11104.61 1.02 57335.84 88888.00 2014-10-27 07:16:48.404 300 11104.64 0.96 57335.68 88888.00 2014-10-27 07:16:48.904 300 11104.65 0.86 57335.53 88888.00 2014-10-27 07:16:49.404 300 11104.64 0.84 57335.47 88888.00 2014-10-27 07:16:49.904 300 11104.65 0.79 57335.36 88888.00 2014-10-27 07:16:50.404 300 11104.66 0.71 57335.27 88888.00 2014-10-27 07:16:50.904 300 11104.66 0.70 57335.20 88888.00 2014-10-27 07:16:51.404 300 11104.67 0.67 57335.06 88888.00 2014-10-27 07:16:51.904 300 11104.65 0.56 57334.90 88888.00 2014-10-27 07:16:52.404 300 11104.61 0.50 57334.89 88888.00 2014-10-27 07:16:52.904 300 11104.58 0.50 57334.76 88888.00 2014-10-27 07:16:53.404 300 11104.64 0.51 57334.62 88888.00 2014-10-27 07:16:53.904 300 11104.69 0.52 57334.50 88888.00 2014-10-27 07:16:54.404 300 11104.71 0.45 57334.38 88888.00 2014-10-27 07:16:54.904 300 11104.73 0.43 57334.23 88888.00 2014-10-27 07:16:55.404 300 11104.75 0.37 57334.06 88888.00 2014-10-27 07:16:55.904 300 11104.76 0.35 57333.99 88888.00 2014-10-27 07:16:56.404 300 11104.80 0.31 57333.84 88888.00 2014-10-27 07:16:56.904 300 11104.82 0.29 57333.67 88888.00 2014-10-27 07:16:57.404 300 11104.85 0.24 57333.56 88888.00 2014-10-27 07:16:57.904 300 11104.87 0.21 57333.53 88888.00 2014-10-27 07:16:58.404 300 11104.90 0.17 57333.47 88888.00 2014-10-27 07:16:58.904 300 11104.86 0.21 57333.43 88888.00 2014-10-27 07:16:59.404 300 11104.82 0.20 57333.30 88888.00 2014-10-27 07:16:59.904 300 11104.83 0.22 57333.20 88888.00 2014-10-27 07:17:00.404 300 11104.85 0.15 57333.09 88888.00 2014-10-27 07:17:00.904 300 11104.86 0.09 57332.97 88888.00 2014-10-27 07:17:01.404 300 11104.82 0.09 57332.87 88888.00 2014-10-27 07:17:01.904 300 11104.81 0.04 57332.81 88888.00 2014-10-27 07:17:02.404 300 11104.83 0.01 57332.77 88888.00 2014-10-27 07:17:02.904 300 11104.80 -0.01 57332.69 88888.00 2014-10-27 07:17:03.404 300 11104.80 -0.06 57332.57 88888.00 2014-10-27 07:17:03.904 300 11104.74 -0.13 57332.47 88888.00 2014-10-27 07:17:04.404 300 11104.72 -0.15 57332.43 88888.00 2014-10-27 07:17:04.904 300 11104.71 -0.17 57332.33 88888.00 2014-10-27 07:17:05.404 300 11104.62 -0.24 57332.23 88888.00 2014-10-27 07:17:05.904 300 11104.58 -0.27 57332.17 88888.00 2014-10-27 07:17:06.404 300 11104.51 -0.34 57332.08 88888.00 2014-10-27 07:17:06.904 300 11104.40 -0.34 57331.95 88888.00 2014-10-27 07:17:07.404 300 11104.30 -0.35 57331.92 88888.00 2014-10-27 07:17:07.904 300 11104.22 -0.45 57331.83 88888.00 2014-10-27 07:17:08.404 300 11104.17 -0.57 57331.75 88888.00 2014-10-27 07:17:08.904 300 11104.16 -0.64 57331.64 88888.00 2014-10-27 07:17:09.404 300 11104.04 -0.66 57331.53 88888.00 2014-10-27 07:17:09.904 300 11103.94 -0.73 57331.43 88888.00 2014-10-27 07:17:10.404 300 11103.85 -0.80 57331.27 88888.00 2014-10-27 07:17:10.904 300 11103.81 -0.86 57331.21 88888.00 2014-10-27 07:17:11.404 300 11103.76 -0.93 57331.15 88888.00 2014-10-27 07:17:11.904 300 11103.67 -0.96 57331.06 88888.00 2014-10-27 07:17:12.404 300 11103.59 -0.96 57330.99 88888.00 2014-10-27 07:17:12.904 300 11103.49 -1.03 57330.96 88888.00 2014-10-27 07:17:13.404 300 11103.35 -1.13 57330.85 88888.00 2014-10-27 07:17:13.904 300 11103.29 -1.15 57330.83 88888.00 2014-10-27 07:17:14.404 300 11103.20 -1.16 57330.80 88888.00 2014-10-27 07:17:14.904 300 11103.12 -1.22 57330.67 88888.00 2014-10-27 07:17:15.404 300 11103.01 -1.29 57330.53 88888.00 2014-10-27 07:17:15.904 300 11102.88 -1.35 57330.48 88888.00 2014-10-27 07:17:16.404 300 11102.77 -1.39 57330.44 88888.00 2014-10-27 07:17:16.904 300 11102.65 -1.41 57330.54 88888.00 2014-10-27 07:17:17.404 300 11102.57 -1.47 57330.66 88888.00 2014-10-27 07:17:17.904 300 11102.49 -1.49 57330.76 88888.00 2014-10-27 07:17:18.404 300 11102.41 -1.50 57330.86 88888.00 2014-10-27 07:17:18.904 300 11102.29 -1.53 57331.02 88888.00 2014-10-27 07:17:19.404 300 11102.16 -1.54 57331.04 88888.00 2014-10-27 07:17:19.904 300 11102.02 -1.54 57331.09 88888.00 2014-10-27 07:17:20.404 300 11101.97 -1.56 57331.10 88888.00 2014-10-27 07:17:20.904 300 11101.89 -1.56 57331.11 88888.00 2014-10-27 07:17:21.404 300 11101.86 -1.62 57331.08 88888.00 2014-10-27 07:17:21.904 300 11101.79 -1.67 57331.10 88888.00 2014-10-27 07:17:22.404 300 11101.73 -1.70 57331.08 88888.00 2014-10-27 07:17:22.904 300 11101.65 -1.68 57331.08 88888.00 2014-10-27 07:17:23.404 300 11101.56 -1.71 57331.05 88888.00 2014-10-27 07:17:23.904 300 11101.46 -1.76 57331.01 88888.00 2014-10-27 07:17:24.404 300 11101.38 -1.84 57330.97 88888.00 2014-10-27 07:17:24.904 300 11101.25 -1.93 57330.93 88888.00 2014-10-27 07:17:25.404 300 11101.14 -1.95 57330.92 88888.00 2014-10-27 07:17:25.904 300 11101.03 -1.98 57330.90 88888.00 2014-10-27 07:17:26.404 300 11100.99 -2.04 57330.89 88888.00 2014-10-27 07:17:26.904 300 11100.98 -2.08 57330.77 88888.00 2014-10-27 07:17:27.404 300 11100.91 -2.11 57330.76 88888.00 2014-10-27 07:17:27.904 300 11100.89 -2.10 57330.71 88888.00 2014-10-27 07:17:28.404 300 11100.86 -2.12 57330.67 88888.00 2014-10-27 07:17:28.904 300 11100.79 -2.11 57330.61 88888.00 2014-10-27 07:17:29.404 300 11100.77 -2.14 57330.56 88888.00 2014-10-27 07:17:29.904 300 11100.73 -2.15 57330.51 88888.00 2014-10-27 07:17:30.404 300 11100.66 -2.16 57330.45 88888.00 2014-10-27 07:17:30.904 300 11100.66 -2.15 57330.37 88888.00 2014-10-27 07:17:31.404 300 11100.64 -2.21 57330.24 88888.00 2014-10-27 07:17:31.904 300 11100.61 -2.24 57330.05 88888.00 2014-10-27 07:17:32.404 300 11100.56 -2.24 57329.94 88888.00 2014-10-27 07:17:32.904 300 11100.54 -2.31 57329.77 88888.00 2014-10-27 07:17:33.404 300 11100.51 -2.37 57329.60 88888.00 2014-10-27 07:17:33.904 300 11100.42 -2.34 57329.51 88888.00 2014-10-27 07:17:34.404 300 11100.31 -2.37 57329.41 88888.00 2014-10-27 07:17:34.904 300 11100.31 -2.41 57329.34 88888.00 2014-10-27 07:17:35.404 300 11100.29 -2.43 57329.26 88888.00 2014-10-27 07:17:35.904 300 11100.24 -2.50 57329.15 88888.00 2014-10-27 07:17:36.404 300 11100.20 -2.49 57329.05 88888.00 2014-10-27 07:17:36.904 300 11100.08 -2.48 57328.94 88888.00 2014-10-27 07:17:37.404 300 11100.03 -2.57 57328.83 88888.00 2014-10-27 07:17:37.904 300 11099.98 -2.57 57328.75 88888.00 2014-10-27 07:17:38.404 300 11099.91 -2.61 57328.75 88888.00 2014-10-27 07:17:38.904 300 11099.84 -2.65 57328.66 88888.00 2014-10-27 07:17:39.404 300 11099.78 -2.68 57328.59 88888.00 2014-10-27 07:17:39.904 300 11099.75 -2.72 57328.45 88888.00 2014-10-27 07:17:40.404 300 11099.71 -2.70 57328.25 88888.00 2014-10-27 07:17:40.904 300 11099.70 -2.71 57328.09 88888.00 2014-10-27 07:17:41.404 300 11099.60 -2.80 57328.00 88888.00 2014-10-27 07:17:41.904 300 11099.58 -2.84 57327.85 88888.00 2014-10-27 07:17:42.404 300 11099.52 -2.83 57327.77 88888.00 2014-10-27 07:17:42.904 300 11099.46 -2.82 57327.65 88888.00 2014-10-27 07:17:43.404 300 11099.47 -2.86 57327.50 88888.00 2014-10-27 07:17:43.904 300 11099.40 -2.90 57327.39 88888.00 2014-10-27 07:17:44.404 300 11099.37 -2.95 57327.29 88888.00 2014-10-27 07:17:44.904 300 11099.34 -2.96 57327.23 88888.00 2014-10-27 07:17:45.404 300 11099.29 -2.98 57327.16 88888.00 2014-10-27 07:17:45.904 300 11099.17 -3.05 57327.12 88888.00 2014-10-27 07:17:46.404 300 11099.11 -3.09 57327.05 88888.00 2014-10-27 07:17:46.904 300 11099.06 -3.10 57327.03 88888.00 2014-10-27 07:17:47.404 300 11098.94 -3.13 57326.93 88888.00 2014-10-27 07:17:47.904 300 11098.87 -3.19 57326.88 88888.00 2014-10-27 07:17:48.404 300 11098.77 -3.26 57326.80 88888.00 2014-10-27 07:17:48.904 300 11098.73 -3.31 57326.69 88888.00 2014-10-27 07:17:49.404 300 11098.63 -3.38 57326.59 88888.00 2014-10-27 07:17:49.904 300 11098.55 -3.40 57326.42 88888.00 2014-10-27 07:17:50.404 300 11098.42 -3.45 57326.31 88888.00 2014-10-27 07:17:50.904 300 11098.34 -3.54 57326.26 88888.00 2014-10-27 07:17:51.404 300 11098.25 -3.63 57326.20 88888.00 2014-10-27 07:17:51.904 300 11098.14 -3.66 57326.14 88888.00 2014-10-27 07:17:52.404 300 11098.04 -3.70 57326.02 88888.00 2014-10-27 07:17:52.904 300 11097.92 -3.73 57325.96 88888.00 2014-10-27 07:17:53.404 300 11097.80 -3.84 57325.95 88888.00 2014-10-27 07:17:53.904 300 11097.70 -3.93 57325.86 88888.00 2014-10-27 07:17:54.404 300 11097.56 -3.91 57325.79 88888.00 2014-10-27 07:17:54.904 300 11097.43 -3.99 57325.72 88888.00 2014-10-27 07:17:55.404 300 11097.38 -4.04 57325.67 88888.00 2014-10-27 07:17:55.904 300 11097.30 -4.07 57325.53 88888.00 2014-10-27 07:17:56.404 300 11097.22 -4.12 57325.41 88888.00 2014-10-27 07:17:56.904 300 11097.16 -4.11 57325.35 88888.00 2014-10-27 07:17:57.404 300 11097.08 -4.16 57325.32 88888.00 2014-10-27 07:17:57.904 300 11097.01 -4.20 57325.30 88888.00 2014-10-27 07:17:58.404 300 11096.92 -4.28 57325.17 88888.00 2014-10-27 07:17:58.904 300 11096.83 -4.35 57325.13 88888.00 2014-10-27 07:17:59.404 300 11096.78 -4.40 57325.01 88888.00 2014-10-27 07:17:59.904 300 11096.72 -4.39 57324.79 88888.00 2014-10-27 07:18:00.404 300 11096.68 -4.43 57324.63 88888.00 2014-10-27 07:18:00.904 300 11096.63 -4.50 57324.49 88888.00 2014-10-27 07:18:01.404 300 11096.61 -4.57 57324.36 88888.00 2014-10-27 07:18:01.904 300 11096.61 -4.57 57324.30 88888.00 2014-10-27 07:18:02.404 300 11096.60 -4.60 57324.15 88888.00 2014-10-27 07:18:02.904 300 11096.60 -4.60 57324.03 88888.00 2014-10-27 07:18:03.404 300 11096.59 -4.63 57323.89 88888.00 2014-10-27 07:18:03.904 300 11096.54 -4.63 57323.83 88888.00 2014-10-27 07:18:04.404 300 11096.51 -4.69 57323.73 88888.00 2014-10-27 07:18:04.904 300 11096.45 -4.79 57323.54 88888.00 2014-10-27 07:18:05.404 300 11096.42 -4.86 57323.40 88888.00 2014-10-27 07:18:05.904 300 11096.40 -4.88 57323.18 88888.00 2014-10-27 07:18:06.404 300 11096.38 -4.91 57322.97 88888.00 2014-10-27 07:18:06.904 300 11096.42 -4.97 57322.81 88888.00 2014-10-27 07:18:07.404 300 11096.42 -5.10 57322.64 88888.00 2014-10-27 07:18:07.904 300 11096.41 -5.14 57322.45 88888.00 2014-10-27 07:18:08.404 300 11096.40 -5.17 57322.30 88888.00 2014-10-27 07:18:08.904 300 11096.41 -5.21 57322.20 88888.00 2014-10-27 07:18:09.404 300 11096.40 -5.27 57322.09 88888.00 2014-10-27 07:18:09.904 300 11096.38 -5.32 57321.96 88888.00 2014-10-27 07:18:10.404 300 11096.35 -5.36 57321.79 88888.00 2014-10-27 07:18:10.904 300 11096.32 -5.42 57321.66 88888.00 2014-10-27 07:18:11.404 300 11096.32 -5.49 57321.52 88888.00 2014-10-27 07:18:11.904 300 11096.27 -5.52 57321.37 88888.00 2014-10-27 07:18:12.404 300 11096.21 -5.64 57321.27 88888.00 2014-10-27 07:18:12.904 300 11096.14 -5.75 57321.07 88888.00 2014-10-27 07:18:13.404 300 11096.14 -5.84 57320.98 88888.00 2014-10-27 07:18:13.904 300 11096.14 -5.88 57320.90 88888.00 2014-10-27 07:18:14.404 300 11096.12 -5.92 57320.79 88888.00 2014-10-27 07:18:14.904 300 11096.06 -6.00 57320.66 88888.00 2014-10-27 07:18:15.404 300 11096.06 -6.03 57320.60 88888.00 2014-10-27 07:18:15.904 300 11096.06 -6.12 57320.57 88888.00 2014-10-27 07:18:16.404 300 11096.05 -6.22 57320.60 88888.00 2014-10-27 07:18:16.904 300 11095.98 -6.24 57320.59 88888.00 2014-10-27 07:18:17.404 300 11095.93 -6.26 57320.59 88888.00 2014-10-27 07:18:17.904 300 11095.88 -6.32 57320.62 88888.00 2014-10-27 07:18:18.404 300 11095.79 -6.32 57320.59 88888.00 2014-10-27 07:18:18.904 300 11095.71 -6.38 57320.58 88888.00 2014-10-27 07:18:19.404 300 11095.65 -6.46 57320.51 88888.00 2014-10-27 07:18:19.904 300 11095.60 -6.53 57320.50 88888.00 2014-10-27 07:18:20.404 300 11095.58 -6.57 57320.44 88888.00 2014-10-27 07:18:20.904 300 11095.57 -6.65 57320.31 88888.00 2014-10-27 07:18:21.404 300 11095.56 -6.73 57320.17 88888.00 2014-10-27 07:18:21.904 300 11095.54 -6.79 57320.05 88888.00 2014-10-27 07:18:22.404 300 11095.48 -6.83 57319.97 88888.00 2014-10-27 07:18:22.904 300 11095.49 -6.93 57319.87 88888.00 2014-10-27 07:18:23.404 300 11095.48 -6.97 57319.75 88888.00 2014-10-27 07:18:23.904 300 11095.47 -6.95 57319.61 88888.00 2014-10-27 07:18:24.404 300 11095.46 -7.04 57319.53 88888.00 2014-10-27 07:18:24.904 300 11095.46 -7.11 57319.41 88888.00 2014-10-27 07:18:25.404 300 11095.37 -7.13 57319.29 88888.00 2014-10-27 07:18:25.904 300 11095.33 -7.15 57319.27 88888.00 2014-10-27 07:18:26.404 300 11095.27 -7.24 57318.97 88888.00 2014-10-27 07:18:26.904 300 11095.22 -7.28 57318.77 88888.00 2014-10-27 07:18:27.404 300 11095.16 -7.35 57318.66 88888.00 2014-10-27 07:18:27.904 300 11095.15 -7.40 57318.50 88888.00 2014-10-27 07:18:28.404 300 11095.16 -7.48 57318.37 88888.00 2014-10-27 07:18:28.904 300 11095.12 -7.49 57318.19 88888.00 2014-10-27 07:18:29.404 300 11095.05 -7.52 57317.96 88888.00 2014-10-27 07:18:29.904 300 11095.09 -7.56 57317.77 88888.00 2014-10-27 07:18:30.404 300 11095.12 -7.63 57317.55 88888.00 2014-10-27 07:18:30.904 300 11095.16 -7.68 57317.34 88888.00 2014-10-27 07:18:31.404 300 11095.17 -7.69 57317.11 88888.00 2014-10-27 07:18:31.904 300 11095.19 -7.72 57316.97 88888.00 2014-10-27 07:18:32.404 300 11095.20 -7.72 57316.81 88888.00 2014-10-27 07:18:32.904 300 11095.28 -7.68 57316.61 88888.00 2014-10-27 07:18:33.404 300 11095.35 -7.66 57316.41 88888.00 2014-10-27 07:18:33.904 300 11095.39 -7.69 57316.13 88888.00 2014-10-27 07:18:34.404 300 11095.43 -7.73 57315.84 88888.00 2014-10-27 07:18:34.904 300 11095.49 -7.75 57315.63 88888.00 2014-10-27 07:18:35.404 300 11095.53 -7.79 57315.36 88888.00 2014-10-27 07:18:35.904 300 11095.53 -7.85 57315.12 88888.00 2014-10-27 07:18:36.404 300 11095.55 -7.87 57314.91 88888.00 2014-10-27 07:18:36.904 300 11095.61 -7.92 57314.63 88888.00 2014-10-27 07:18:37.404 300 11095.63 -7.99 57314.46 88888.00 2014-10-27 07:18:37.904 300 11095.58 -7.95 57314.23 88888.00 2014-10-27 07:18:38.404 300 11095.57 -8.01 57313.97 88888.00 2014-10-27 07:18:38.904 300 11095.60 -8.06 57313.68 88888.00 2014-10-27 07:18:39.404 300 11095.58 -8.12 57313.44 88888.00 2014-10-27 07:18:39.904 300 11095.61 -8.14 57313.19 88888.00 2014-10-27 07:18:40.404 300 11095.61 -8.16 57313.01 88888.00 2014-10-27 07:18:40.904 300 11095.61 -8.20 57312.83 88888.00 2014-10-27 07:18:41.404 300 11095.61 -8.19 57312.70 88888.00 2014-10-27 07:18:41.904 300 11095.61 -8.17 57312.54 88888.00 2014-10-27 07:18:42.404 300 11095.62 -8.23 57312.30 88888.00 2014-10-27 07:18:42.904 300 11095.55 -8.23 57312.11 88888.00 2014-10-27 07:18:43.404 300 11095.50 -8.26 57311.98 88888.00 2014-10-27 07:18:43.904 300 11095.49 -8.31 57311.78 88888.00 2014-10-27 07:18:44.404 300 11095.46 -8.34 57311.71 88888.00 2014-10-27 07:18:44.904 300 11095.42 -8.35 57311.60 88888.00 2014-10-27 07:18:45.404 300 11095.39 -8.37 57311.51 88888.00 2014-10-27 07:18:45.904 300 11095.39 -8.37 57311.55 88888.00 2014-10-27 07:18:46.404 300 11095.35 -8.40 57311.54 88888.00 2014-10-27 07:18:46.904 300 11095.29 -8.40 57311.47 88888.00 2014-10-27 07:18:47.404 300 11095.24 -8.43 57311.42 88888.00 2014-10-27 07:18:47.904 300 11095.16 -8.47 57311.45 88888.00 2014-10-27 07:18:48.404 300 11095.07 -8.51 57311.44 88888.00 2014-10-27 07:18:48.904 300 11094.96 -8.54 57311.39 88888.00 2014-10-27 07:18:49.404 300 11094.89 -8.60 57311.35 88888.00 2014-10-27 07:18:49.904 300 11094.82 -8.67 57311.24 88888.00 2014-10-27 07:18:50.404 300 11094.73 -8.75 57311.13 88888.00 2014-10-27 07:18:50.904 300 11094.72 -8.75 57311.18 88888.00 2014-10-27 07:18:51.404 300 11094.66 -8.77 57311.15 88888.00 2014-10-27 07:18:51.904 300 11094.59 -8.78 57311.13 88888.00 2014-10-27 07:18:52.404 300 11094.51 -8.80 57311.13 88888.00 2014-10-27 07:18:52.904 300 11094.44 -8.88 57311.15 88888.00 2014-10-27 07:18:53.404 300 11094.39 -8.89 57311.16 88888.00 2014-10-27 07:18:53.904 300 11094.32 -8.84 57311.14 88888.00 2014-10-27 07:18:54.404 300 11094.28 -8.85 57311.15 88888.00 2014-10-27 07:18:54.904 300 11094.24 -8.87 57311.22 88888.00 2014-10-27 07:18:55.404 300 11094.24 -8.84 57311.26 88888.00 2014-10-27 07:18:55.904 300 11094.25 -8.77 57311.26 88888.00 2014-10-27 07:18:56.404 300 11094.25 -8.74 57311.29 88888.00 2014-10-27 07:18:56.904 300 11094.21 -8.74 57311.33 88888.00 2014-10-27 07:18:57.404 300 11094.25 -8.69 57311.45 88888.00 2014-10-27 07:18:57.904 300 11094.25 -8.62 57311.50 88888.00 2014-10-27 07:18:58.404 300 11094.25 -8.58 57311.50 88888.00 2014-10-27 07:18:58.904 300 11094.23 -8.57 57311.47 88888.00 2014-10-27 07:18:59.404 300 11094.21 -8.50 57311.41 88888.00 2014-10-27 07:18:59.904 300 11094.16 -8.54 57311.32 88888.00 2014-10-27 07:19:00.404 300 11094.17 -8.55 57311.26 88888.00 2014-10-27 07:19:00.904 300 11094.22 -8.51 57311.20 88888.00 2014-10-27 07:19:01.404 300 11094.21 -8.49 57311.22 88888.00 2014-10-27 07:19:01.904 300 11094.23 -8.49 57311.16 88888.00 2014-10-27 07:19:02.404 300 11094.18 -8.46 57311.05 88888.00 2014-10-27 07:19:02.904 300 11094.16 -8.35 57310.94 88888.00 2014-10-27 07:19:03.404 300 11094.19 -8.29 57310.83 88888.00 2014-10-27 07:19:03.904 300 11094.17 -8.29 57310.70 88888.00 2014-10-27 07:19:04.404 300 11094.12 -8.30 57310.57 88888.00 2014-10-27 07:19:04.904 300 11094.07 -8.33 57310.47 88888.00 2014-10-27 07:19:05.404 300 11094.05 -8.37 57310.35 88888.00 2014-10-27 07:19:05.904 300 11094.04 -8.33 57310.25 88888.00 2014-10-27 07:19:06.404 300 11094.04 -8.28 57310.17 88888.00 2014-10-27 07:19:06.904 300 11094.05 -8.22 57310.06 88888.00 2014-10-27 07:19:07.404 300 11094.09 -8.23 57310.03 88888.00 2014-10-27 07:19:07.904 300 11094.04 -8.20 57309.97 88888.00 2014-10-27 07:19:08.404 300 11094.09 -8.10 57309.93 88888.00 2014-10-27 07:19:08.904 300 11094.19 -8.07 57309.87 88888.00 2014-10-27 07:19:09.404 300 11094.21 -8.06 57309.86 88888.00 2014-10-27 07:19:09.904 300 11094.15 -8.00 57309.83 88888.00 2014-10-27 07:19:10.404 300 11094.10 -7.94 57309.74 88888.00 2014-10-27 07:19:10.904 300 11094.10 -7.86 57309.72 88888.00 2014-10-27 07:19:11.404 300 11094.09 -7.82 57309.78 88888.00 2014-10-27 07:19:11.904 300 11094.09 -7.79 57309.83 88888.00 2014-10-27 07:19:12.404 300 11094.14 -7.74 57309.83 88888.00 2014-10-27 07:19:12.904 300 11094.15 -7.65 57309.74 88888.00 2014-10-27 07:19:13.404 300 11094.19 -7.66 57309.66 88888.00 2014-10-27 07:19:13.904 300 11094.23 -7.59 57309.62 88888.00 2014-10-27 07:19:14.404 300 11094.28 -7.55 57309.56 88888.00 2014-10-27 07:19:14.904 300 11094.32 -7.55 57309.46 88888.00 2014-10-27 07:19:15.404 300 11094.37 -7.49 57309.34 88888.00 2014-10-27 07:19:15.904 300 11094.40 -7.40 57309.29 88888.00 2014-10-27 07:19:16.404 300 11094.43 -7.32 57309.34 88888.00 2014-10-27 07:19:16.904 300 11094.47 -7.25 57309.34 88888.00 2014-10-27 07:19:17.404 300 11094.52 -7.19 57309.25 88888.00 2014-10-27 07:19:17.904 300 11094.51 -7.14 57309.19 88888.00 2014-10-27 07:19:18.404 300 11094.50 -7.05 57309.19 88888.00 2014-10-27 07:19:18.904 300 11094.47 -7.00 57309.28 88888.00 2014-10-27 07:19:19.404 300 11094.44 -6.97 57309.35 88888.00 2014-10-27 07:19:19.904 300 11094.39 -6.92 57309.41 88888.00 2014-10-27 07:19:20.404 300 11094.35 -6.85 57309.49 88888.00 2014-10-27 07:19:20.904 300 11094.33 -6.81 57309.56 88888.00 2014-10-27 07:19:21.404 300 11094.30 -6.78 57309.66 88888.00 2014-10-27 07:19:21.904 300 11094.26 -6.77 57309.85 88888.00 2014-10-27 07:19:22.404 300 11094.28 -6.73 57309.94 88888.00 2014-10-27 07:19:22.904 300 11094.18 -6.71 57309.99 88888.00 2014-10-27 07:19:23.404 300 11094.16 -6.70 57310.12 88888.00 2014-10-27 07:19:23.904 300 11094.14 -6.67 57310.31 88888.00 2014-10-27 07:19:24.404 300 11094.10 -6.61 57310.56 88888.00 2014-10-27 07:19:24.904 300 11094.05 -6.56 57310.75 88888.00 2014-10-27 07:19:25.404 300 11094.04 -6.50 57310.94 88888.00 2014-10-27 07:19:25.904 300 11094.01 -6.42 57311.10 88888.00 2014-10-27 07:19:26.404 300 11093.97 -6.40 57311.24 88888.00 2014-10-27 07:19:26.904 300 11093.92 -6.36 57311.35 88888.00 2014-10-27 07:19:27.404 300 11093.88 -6.37 57311.52 88888.00 2014-10-27 07:19:27.904 300 11093.85 -6.38 57311.57 88888.00 2014-10-27 07:19:28.404 300 11093.88 -6.34 57311.72 88888.00 2014-10-27 07:19:28.904 300 11093.84 -6.27 57311.96 88888.00 2014-10-27 07:19:29.404 300 11093.85 -6.23 57312.12 88888.00 2014-10-27 07:19:29.904 300 11093.85 -6.13 57312.30 88888.00 2014-10-27 07:19:30.404 300 11093.88 -6.09 57312.50 88888.00 2014-10-27 07:19:30.904 300 11093.89 -6.08 57312.72 88888.00 2014-10-27 07:19:31.404 300 11093.91 -6.03 57312.93 88888.00 2014-10-27 07:19:31.904 300 11093.94 -6.00 57313.13 88888.00 2014-10-27 07:19:32.404 300 11094.00 -5.96 57313.39 88888.00 2014-10-27 07:19:32.904 300 11094.07 -5.86 57313.70 88888.00 2014-10-27 07:19:33.404 300 11094.09 -5.78 57313.83 88888.00 2014-10-27 07:19:33.904 300 11094.14 -5.69 57314.00 88888.00 2014-10-27 07:19:34.404 300 11094.16 -5.64 57314.21 88888.00 2014-10-27 07:19:34.904 300 11094.19 -5.59 57314.40 88888.00 2014-10-27 07:19:35.404 300 11094.22 -5.58 57314.62 88888.00 2014-10-27 07:19:35.904 300 11094.22 -5.51 57314.79 88888.00 2014-10-27 07:19:36.404 300 11094.25 -5.38 57314.99 88888.00 2014-10-27 07:19:36.904 300 11094.31 -5.37 57315.16 88888.00 2014-10-27 07:19:37.404 300 11094.36 -5.34 57315.39 88888.00 2014-10-27 07:19:37.904 300 11094.40 -5.30 57315.55 88888.00 2014-10-27 07:19:38.404 300 11094.45 -5.23 57315.69 88888.00 2014-10-27 07:19:38.904 300 11094.47 -5.13 57315.87 88888.00 2014-10-27 07:19:39.404 300 11094.52 -5.04 57316.06 88888.00 2014-10-27 07:19:39.904 300 11094.61 -4.95 57316.27 88888.00 2014-10-27 07:19:40.404 300 11094.68 -4.94 57316.46 88888.00 2014-10-27 07:19:40.904 300 11094.73 -4.87 57316.61 88888.00 2014-10-27 07:19:41.404 300 11094.79 -4.77 57316.71 88888.00 2014-10-27 07:19:41.904 300 11094.86 -4.67 57316.78 88888.00 2014-10-27 07:19:42.404 300 11094.93 -4.62 57316.89 88888.00 2014-10-27 07:19:42.904 300 11094.99 -4.57 57317.02 88888.00 2014-10-27 07:19:43.404 300 11095.06 -4.50 57317.07 88888.00 2014-10-27 07:19:43.904 300 11095.12 -4.46 57317.17 88888.00 2014-10-27 07:19:44.404 300 11095.23 -4.39 57317.29 88888.00 2014-10-27 07:19:44.904 300 11095.28 -4.29 57317.38 88888.00 2014-10-27 07:19:45.404 300 11095.37 -4.22 57317.50 88888.00 2014-10-27 07:19:45.904 300 11095.47 -4.12 57317.57 88888.00 2014-10-27 07:19:46.404 300 11095.60 -3.95 57317.68 88888.00 2014-10-27 07:19:46.904 300 11095.68 -3.88 57317.79 88888.00 2014-10-27 07:19:47.404 300 11095.75 -3.77 57317.89 88888.00 2014-10-27 07:19:47.904 300 11095.83 -3.70 57317.95 88888.00 2014-10-27 07:19:48.404 300 11095.90 -3.63 57318.07 88888.00 2014-10-27 07:19:48.904 300 11095.93 -3.54 57318.19 88888.00 2014-10-27 07:19:49.405 300 11096.03 -3.52 57318.25 88888.00 2014-10-27 07:19:49.905 300 11096.11 -3.43 57318.35 88888.00 2014-10-27 07:19:50.405 300 11096.12 -3.33 57318.39 88888.00 2014-10-27 07:19:50.905 300 11096.16 -3.25 57318.45 88888.00 2014-10-27 07:19:51.405 300 11096.19 -3.17 57318.48 88888.00 2014-10-27 07:19:51.905 300 11096.26 -3.14 57318.52 88888.00 2014-10-27 07:19:52.405 300 11096.31 -3.09 57318.54 88888.00 2014-10-27 07:19:52.905 300 11096.35 -3.03 57318.61 88888.00 2014-10-27 07:19:53.405 300 11096.44 -2.91 57318.67 88888.00 2014-10-27 07:19:53.905 300 11096.49 -2.85 57318.71 88888.00 2014-10-27 07:19:54.405 300 11096.56 -2.80 57318.79 88888.00 2014-10-27 07:19:54.905 300 11096.60 -2.72 57318.85 88888.00 2014-10-27 07:19:55.405 300 11096.70 -2.61 57318.92 88888.00 2014-10-27 07:19:55.905 300 11096.83 -2.56 57318.98 88888.00 2014-10-27 07:19:56.405 300 11096.89 -2.45 57318.99 88888.00 2014-10-27 07:19:56.905 300 11096.96 -2.36 57319.11 88888.00 2014-10-27 07:19:57.405 300 11097.03 -2.35 57319.18 88888.00 2014-10-27 07:19:57.905 300 11097.10 -2.32 57319.27 88888.00 2014-10-27 07:19:58.405 300 11097.18 -2.21 57319.42 88888.00 2014-10-27 07:19:58.905 300 11097.27 -2.14 57319.55 88888.00 2014-10-27 07:19:59.405 300 11097.30 -2.05 57319.66 88888.00 2014-10-27 07:19:59.905 300 11097.35 -2.01 57319.74 88888.00 2014-10-27 07:20:00.405 300 11097.43 -1.95 57319.83 88888.00 2014-10-27 07:20:00.905 300 11097.49 -1.90 57319.99 88888.00 2014-10-27 07:20:01.405 300 11097.53 -1.87 57320.05 88888.00 2014-10-27 07:20:01.905 300 11097.62 -1.88 57320.13 88888.00 2014-10-27 07:20:02.405 300 11097.67 -1.89 57320.15 88888.00 2014-10-27 07:20:02.905 300 11097.72 -1.82 57320.07 88888.00 2014-10-27 07:20:03.405 300 11097.78 -1.80 57320.04 88888.00 2014-10-27 07:20:03.905 300 11097.83 -1.76 57320.11 88888.00 2014-10-27 07:20:04.405 300 11097.94 -1.73 57320.26 88888.00 2014-10-27 07:20:04.905 300 11098.01 -1.73 57320.33 88888.00 2014-10-27 07:20:05.405 300 11098.05 -1.74 57320.38 88888.00 2014-10-27 07:20:05.905 300 11098.10 -1.67 57320.45 88888.00 2014-10-27 07:20:06.405 300 11098.12 -1.66 57320.51 88888.00 2014-10-27 07:20:06.905 300 11098.13 -1.67 57320.59 88888.00 2014-10-27 07:20:07.405 300 11098.20 -1.67 57320.62 88888.00 2014-10-27 07:20:07.905 300 11098.26 -1.67 57320.63 88888.00 2014-10-27 07:20:08.405 300 11098.33 -1.64 57320.65 88888.00 2014-10-27 07:20:08.905 300 11098.38 -1.62 57320.62 88888.00 2014-10-27 07:20:09.405 300 11098.46 -1.57 57320.68 88888.00 2014-10-27 07:20:09.905 300 11098.55 -1.53 57320.83 88888.00 2014-10-27 07:20:10.405 300 11098.69 -1.47 57320.89 88888.00 2014-10-27 07:20:10.905 300 11098.82 -1.42 57320.91 88888.00 2014-10-27 07:20:11.405 300 11098.94 -1.37 57320.97 88888.00 2014-10-27 07:20:11.905 300 11099.04 -1.32 57321.06 88888.00 2014-10-27 07:20:12.405 300 11099.16 -1.25 57321.20 88888.00 2014-10-27 07:20:12.905 300 11099.24 -1.20 57321.32 88888.00 2014-10-27 07:20:13.405 300 11099.30 -1.15 57321.33 88888.00 2014-10-27 07:20:13.905 300 11099.39 -1.12 57321.32 88888.00 2014-10-27 07:20:14.405 300 11099.50 -1.07 57321.28 88888.00 2014-10-27 07:20:14.905 300 11099.66 -1.01 57321.27 88888.00 2014-10-27 07:20:15.405 300 11099.81 -0.95 57321.22 88888.00 2014-10-27 07:20:15.905 300 11099.91 -0.92 57321.16 88888.00 2014-10-27 07:20:16.405 300 11100.02 -0.78 57321.13 88888.00 2014-10-27 07:20:16.905 300 11100.12 -0.72 57321.13 88888.00 2014-10-27 07:20:17.405 300 11100.23 -0.69 57321.10 88888.00 2014-10-27 07:20:17.905 300 11100.36 -0.64 57321.03 88888.00 2014-10-27 07:20:18.405 300 11100.51 -0.55 57320.98 88888.00 2014-10-27 07:20:18.905 300 11100.65 -0.54 57320.95 88888.00 2014-10-27 07:20:19.405 300 11100.76 -0.47 57320.90 88888.00 2014-10-27 07:20:19.905 300 11100.86 -0.40 57320.90 88888.00 2014-10-27 07:20:20.405 300 11100.96 -0.31 57320.84 88888.00 2014-10-27 07:20:20.905 300 11101.11 -0.21 57320.78 88888.00 2014-10-27 07:20:21.405 300 11101.23 -0.12 57320.76 88888.00 2014-10-27 07:20:21.905 300 11101.37 -0.10 57320.79 88888.00 2014-10-27 07:20:22.405 300 11101.53 -0.04 57320.75 88888.00 2014-10-27 07:20:22.905 300 11101.72 0.02 57320.60 88888.00 2014-10-27 07:20:23.405 300 11101.88 0.06 57320.57 88888.00 2014-10-27 07:20:23.905 300 11102.05 0.17 57320.52 88888.00 2014-10-27 07:20:24.405 300 11102.22 0.26 57320.42 88888.00 2014-10-27 07:20:24.905 300 11102.38 0.29 57320.27 88888.00 2014-10-27 07:20:25.405 300 11102.53 0.34 57320.13 88888.00 2014-10-27 07:20:25.905 300 11102.77 0.37 57320.01 88888.00 2014-10-27 07:20:26.405 300 11102.93 0.45 57319.91 88888.00 2014-10-27 07:20:26.905 300 11103.06 0.47 57319.83 88888.00 2014-10-27 07:20:27.405 300 11103.16 0.52 57319.75 88888.00 2014-10-27 07:20:27.905 300 11103.28 0.58 57319.62 88888.00 2014-10-27 07:20:28.405 300 11103.41 0.67 57319.52 88888.00 2014-10-27 07:20:28.905 300 11103.56 0.68 57319.35 88888.00 2014-10-27 07:20:29.405 300 11103.64 0.69 57319.33 88888.00 2014-10-27 07:20:29.905 300 11103.76 0.76 57319.35 88888.00 2014-10-27 07:20:30.405 300 11103.89 0.81 57319.33 88888.00 2014-10-27 07:20:30.905 300 11104.01 0.88 57319.33 88888.00 2014-10-27 07:20:31.405 300 11104.12 0.91 57319.37 88888.00 2014-10-27 07:20:31.905 300 11104.18 0.95 57319.42 88888.00 2014-10-27 07:20:32.405 300 11104.31 0.99 57319.50 88888.00 2014-10-27 07:20:32.905 300 11104.40 1.05 57319.59 88888.00 2014-10-27 07:20:33.405 300 11104.40 1.09 57319.65 88888.00 2014-10-27 07:20:33.905 300 11104.47 1.12 57319.68 88888.00 2014-10-27 07:20:34.405 300 11104.55 1.17 57319.70 88888.00 2014-10-27 07:20:34.905 300 11104.61 1.28 57319.68 88888.00 2014-10-27 07:20:35.405 300 11104.69 1.32 57319.65 88888.00 2014-10-27 07:20:35.905 300 11104.75 1.35 57319.63 88888.00 2014-10-27 07:20:36.405 300 11104.82 1.38 57319.60 88888.00 2014-10-27 07:20:36.905 300 11104.92 1.44 57319.56 88888.00 2014-10-27 07:20:37.405 300 11104.99 1.50 57319.61 88888.00 2014-10-27 07:20:37.905 300 11105.07 1.57 57319.62 88888.00 2014-10-27 07:20:38.405 300 11105.12 1.63 57319.60 88888.00 2014-10-27 07:20:38.905 300 11105.24 1.67 57319.60 88888.00 2014-10-27 07:20:39.405 300 11105.34 1.70 57319.59 88888.00 2014-10-27 07:20:39.905 300 11105.37 1.72 57319.47 88888.00 2014-10-27 07:20:40.405 300 11105.44 1.79 57319.35 88888.00 2014-10-27 07:20:40.905 300 11105.55 1.91 57319.34 88888.00 2014-10-27 07:20:41.405 300 11105.68 1.92 57319.30 88888.00 2014-10-27 07:20:41.905 300 11105.80 1.94 57319.17 88888.00 2014-10-27 07:20:42.405 300 11105.89 1.99 57319.05 88888.00 2014-10-27 07:20:42.905 300 11106.01 2.08 57318.96 88888.00 2014-10-27 07:20:43.405 300 11106.14 2.15 57318.85 88888.00 2014-10-27 07:20:43.905 300 11106.22 2.18 57318.85 88888.00 2014-10-27 07:20:44.405 300 11106.30 2.21 57318.82 88888.00 2014-10-27 07:20:44.905 300 11106.38 2.26 57318.82 88888.00 2014-10-27 07:20:45.405 300 11106.46 2.26 57318.79 88888.00 2014-10-27 07:20:45.905 300 11106.55 2.28 57318.75 88888.00 2014-10-27 07:20:46.405 300 11106.63 2.37 57318.66 88888.00 2014-10-27 07:20:46.905 300 11106.70 2.41 57318.58 88888.00 2014-10-27 07:20:47.405 300 11106.76 2.44 57318.45 88888.00 2014-10-27 07:20:47.905 300 11106.86 2.44 57318.32 88888.00 2014-10-27 07:20:48.405 300 11106.94 2.48 57318.25 88888.00 2014-10-27 07:20:48.905 300 11107.02 2.53 57318.16 88888.00 2014-10-27 07:20:49.405 300 11107.12 2.58 57318.11 88888.00 2014-10-27 07:20:49.905 300 11107.17 2.64 57317.95 88888.00 2014-10-27 07:20:50.405 300 11107.23 2.64 57317.79 88888.00 2014-10-27 07:20:50.905 300 11107.29 2.67 57317.70 88888.00 2014-10-27 07:20:51.405 300 11107.33 2.71 57317.60 88888.00 2014-10-27 07:20:51.905 300 11107.43 2.75 57317.51 88888.00 2014-10-27 07:20:52.405 300 11107.50 2.76 57317.41 88888.00 2014-10-27 07:20:52.905 300 11107.54 2.79 57317.37 88888.00 2014-10-27 07:20:53.405 300 11107.61 2.82 57317.34 88888.00 2014-10-27 07:20:53.905 300 11107.70 2.87 57317.28 88888.00 2014-10-27 07:20:54.405 300 11107.71 2.89 57317.25 88888.00 2014-10-27 07:20:54.905 300 11107.72 2.85 57317.19 88888.00 2014-10-27 07:20:55.405 300 11107.79 2.87 57317.15 88888.00 2014-10-27 07:20:55.905 300 11107.87 2.88 57317.11 88888.00 2014-10-27 07:20:56.405 300 11107.94 2.88 57317.04 88888.00 2014-10-27 07:20:56.905 300 11107.94 2.94 57317.00 88888.00 2014-10-27 07:20:57.405 300 11107.94 2.99 57317.03 88888.00 2014-10-27 07:20:57.905 300 11107.97 2.99 57316.94 88888.00 2014-10-27 07:20:58.405 300 11108.01 3.05 57316.86 88888.00 2014-10-27 07:20:58.905 300 11108.09 3.06 57316.84 88888.00 2014-10-27 07:20:59.405 300 11108.12 3.07 57316.76 88888.00 2014-10-27 07:20:59.905 300 11108.12 3.05 57316.67 88888.00 2014-10-27 07:21:00.405 300 11108.13 3.05 57316.61 88888.00 2014-10-27 07:21:00.905 300 11108.15 3.03 57316.57 88888.00 2014-10-27 07:21:01.405 300 11108.20 3.08 57316.40 88888.00 2014-10-27 07:21:01.905 300 11108.21 3.09 57316.32 88888.00 2014-10-27 07:21:02.405 300 11108.25 3.09 57316.22 88888.00 2014-10-27 07:21:02.905 300 11108.29 3.09 57316.07 88888.00 2014-10-27 07:21:03.405 300 11108.36 3.09 57315.95 88888.00 2014-10-27 07:21:03.905 300 11108.37 3.09 57315.84 88888.00 2014-10-27 07:21:04.405 300 11108.50 3.13 57315.83 88888.00 2014-10-27 07:21:04.905 300 11108.55 3.16 57315.80 88888.00 2014-10-27 07:21:05.405 300 11108.63 3.21 57315.71 88888.00 2014-10-27 07:21:05.905 300 11108.74 3.27 57315.65 88888.00 2014-10-27 07:21:06.405 300 11108.75 3.33 57315.65 88888.00 2014-10-27 07:21:06.905 300 11108.79 3.35 57315.65 88888.00 2014-10-27 07:21:07.405 300 11108.79 3.39 57315.64 88888.00 2014-10-27 07:21:07.905 300 11108.81 3.47 57315.68 88888.00 2014-10-27 07:21:08.405 300 11108.89 3.51 57315.69 88888.00 2014-10-27 07:21:08.905 300 11108.93 3.57 57315.71 88888.00 2014-10-27 07:21:09.405 300 11108.96 3.58 57315.75 88888.00 2014-10-27 07:21:09.905 300 11109.00 3.61 57315.68 88888.00 2014-10-27 07:21:10.405 300 11108.99 3.69 57315.68 88888.00 2014-10-27 07:21:10.905 300 11109.03 3.76 57315.64 88888.00 2014-10-27 07:21:11.405 300 11109.04 3.83 57315.58 88888.00 2014-10-27 07:21:11.905 300 11109.02 3.87 57315.51 88888.00 2014-10-27 07:21:12.405 300 11109.10 3.91 57315.43 88888.00 2014-10-27 07:21:12.905 300 11109.16 3.91 57315.31 88888.00 2014-10-27 07:21:13.405 300 11109.19 3.94 57315.14 88888.00 2014-10-27 07:21:13.905 300 11109.20 3.90 57315.06 88888.00 2014-10-27 07:21:14.405 300 11109.20 3.89 57314.97 88888.00 2014-10-27 07:21:14.905 300 11109.26 3.87 57314.94 88888.00 2014-10-27 07:21:15.405 300 11109.31 3.87 57314.84 88888.00 2014-10-27 07:21:15.905 300 11109.38 3.92 57314.72 88888.00 2014-10-27 07:21:16.405 300 11109.43 3.94 57314.62 88888.00 2014-10-27 07:21:16.905 300 11109.39 3.94 57314.55 88888.00 2014-10-27 07:21:17.405 300 11109.44 4.01 57314.50 88888.00 2014-10-27 07:21:17.905 300 11109.48 4.04 57314.46 88888.00 2014-10-27 07:21:18.405 300 11109.53 4.03 57314.41 88888.00 2014-10-27 07:21:18.905 300 11109.54 4.04 57314.45 88888.00 2014-10-27 07:21:19.405 300 11109.55 4.08 57314.49 88888.00 2014-10-27 07:21:19.905 300 11109.60 4.14 57314.52 88888.00 2014-10-27 07:21:20.405 300 11109.60 4.16 57314.48 88888.00 2014-10-27 07:21:20.905 300 11109.62 4.19 57314.45 88888.00 2014-10-27 07:21:21.405 300 11109.66 4.15 57314.31 88888.00 2014-10-27 07:21:21.905 300 11109.72 4.14 57314.21 88888.00 2014-10-27 07:21:22.405 300 11109.80 4.14 57314.10 88888.00 2014-10-27 07:21:22.905 300 11109.85 4.14 57313.95 88888.00 2014-10-27 07:21:23.405 300 11109.92 4.16 57313.86 88888.00 2014-10-27 07:21:23.905 300 11109.96 4.17 57313.81 88888.00 2014-10-27 07:21:24.405 300 11110.03 4.16 57313.68 88888.00 2014-10-27 07:21:24.905 300 11110.07 4.16 57313.52 88888.00 2014-10-27 07:21:25.405 300 11110.09 4.15 57313.43 88888.00 2014-10-27 07:21:25.905 300 11110.10 4.15 57313.36 88888.00 2014-10-27 07:21:26.405 300 11110.14 4.15 57313.30 88888.00 2014-10-27 07:21:26.905 300 11110.20 4.14 57313.21 88888.00 2014-10-27 07:21:27.405 300 11110.25 4.11 57313.02 88888.00 2014-10-27 07:21:27.905 300 11110.30 4.14 57312.85 88888.00 2014-10-27 07:21:28.405 300 11110.35 4.10 57312.64 88888.00 2014-10-27 07:21:28.905 300 11110.42 4.15 57312.55 88888.00 2014-10-27 07:21:29.405 300 11110.48 4.17 57312.44 88888.00 2014-10-27 07:21:29.905 300 11110.52 4.12 57312.41 88888.00 2014-10-27 07:21:30.405 300 11110.54 4.10 57312.36 88888.00 2014-10-27 07:21:30.905 300 11110.55 4.14 57312.44 88888.00 2014-10-27 07:21:31.405 300 11110.57 4.16 57312.50 88888.00 2014-10-27 07:21:31.905 300 11110.64 4.19 57312.60 88888.00 2014-10-27 07:21:32.405 300 11110.68 4.17 57312.62 88888.00 2014-10-27 07:21:32.905 300 11110.71 4.23 57312.67 88888.00 2014-10-27 07:21:33.405 300 11110.79 4.26 57312.74 88888.00 2014-10-27 07:21:33.905 300 11110.84 4.26 57312.81 88888.00 2014-10-27 07:21:34.405 300 11110.86 4.30 57312.88 88888.00 2014-10-27 07:21:34.905 300 11110.89 4.26 57312.88 88888.00 2014-10-27 07:21:35.405 300 11110.91 4.23 57312.80 88888.00 2014-10-27 07:21:35.905 300 11111.00 4.19 57312.68 88888.00 2014-10-27 07:21:36.405 300 11111.07 4.19 57312.62 88888.00 2014-10-27 07:21:36.905 300 11111.10 4.21 57312.61 88888.00 2014-10-27 07:21:37.405 300 11111.15 4.16 57312.56 88888.00 2014-10-27 07:21:37.905 300 11111.21 4.21 57312.49 88888.00 2014-10-27 07:21:38.405 300 11111.20 4.25 57312.43 88888.00 2014-10-27 07:21:38.905 300 11111.22 4.22 57312.32 88888.00 2014-10-27 07:21:39.405 300 11111.28 4.24 57312.24 88888.00 2014-10-27 07:21:39.905 300 11111.33 4.23 57312.15 88888.00 2014-10-27 07:21:40.405 300 11111.40 4.24 57312.05 88888.00 2014-10-27 07:21:40.905 300 11111.46 4.25 57311.97 88888.00 2014-10-27 07:21:41.405 300 11111.53 4.24 57311.92 88888.00 2014-10-27 07:21:41.905 300 11111.55 4.26 57311.84 88888.00 2014-10-27 07:21:42.405 300 11111.59 4.25 57311.83 88888.00 2014-10-27 07:21:42.905 300 11111.66 4.24 57311.85 88888.00 2014-10-27 07:21:43.405 300 11111.70 4.23 57311.82 88888.00 2014-10-27 07:21:43.905 300 11111.73 4.26 57311.74 88888.00 2014-10-27 07:21:44.405 300 11111.81 4.26 57311.64 88888.00 2014-10-27 07:21:44.905 300 11111.88 4.22 57311.48 88888.00 2014-10-27 07:21:45.405 300 11111.95 4.19 57311.40 88888.00 2014-10-27 07:21:45.905 300 11112.02 4.19 57311.27 88888.00 2014-10-27 07:21:46.405 300 11112.10 4.22 57311.15 88888.00 2014-10-27 07:21:46.905 300 11112.16 4.24 57311.02 88888.00 2014-10-27 07:21:47.405 300 11112.24 4.24 57310.89 88888.00 2014-10-27 07:21:47.905 300 11112.32 4.24 57310.87 88888.00 2014-10-27 07:21:48.405 300 11112.38 4.16 57310.77 88888.00 2014-10-27 07:21:48.905 300 11112.40 4.12 57310.67 88888.00 2014-10-27 07:21:49.405 300 11112.47 4.05 57310.56 88888.00 2014-10-27 07:21:49.905 300 11112.54 4.02 57310.36 88888.00 2014-10-27 07:21:50.405 300 11112.58 3.97 57310.25 88888.00 2014-10-27 07:21:50.905 300 11112.60 3.92 57310.10 88888.00 2014-10-27 07:21:51.405 300 11112.59 3.91 57309.97 88888.00 2014-10-27 07:21:51.905 300 11112.63 3.82 57309.81 88888.00 2014-10-27 07:21:52.405 300 11112.59 3.77 57309.74 88888.00 2014-10-27 07:21:52.905 300 11112.60 3.76 57309.71 88888.00 2014-10-27 07:21:53.405 300 11112.63 3.73 57309.73 88888.00 2014-10-27 07:21:53.905 300 11112.65 3.71 57309.72 88888.00 2014-10-27 07:21:54.405 300 11112.64 3.71 57309.74 88888.00 2014-10-27 07:21:54.905 300 11112.63 3.70 57309.77 88888.00 2014-10-27 07:21:55.405 300 11112.66 3.67 57309.74 88888.00 2014-10-27 07:21:55.905 300 11112.65 3.62 57309.62 88888.00 2014-10-27 07:21:56.405 300 11112.63 3.63 57309.55 88888.00 2014-10-27 07:21:56.905 300 11112.60 3.51 57309.42 88888.00 2014-10-27 07:21:57.405 300 11112.61 3.44 57309.30 88888.00 2014-10-27 07:21:57.905 300 11112.66 3.43 57309.26 88888.00 2014-10-27 07:21:58.405 300 11112.65 3.37 57309.19 88888.00 2014-10-27 07:21:58.905 300 11112.64 3.35 57309.08 88888.00 2014-10-27 07:21:59.405 300 11112.63 3.28 57309.06 88888.00 2014-10-27 07:21:59.905 300 11112.60 3.22 57309.00 88888.00 2014-10-27 07:22:00.405 300 11112.60 3.21 57309.00 88888.00 2014-10-27 07:22:00.905 300 11112.63 3.19 57309.01 88888.00 2014-10-27 07:22:01.405 300 11112.65 3.16 57309.03 88888.00 2014-10-27 07:22:01.905 300 11112.65 3.14 57309.09 88888.00 2014-10-27 07:22:02.405 300 11112.64 3.14 57309.04 88888.00 2014-10-27 07:22:02.905 300 11112.63 3.12 57308.96 88888.00 2014-10-27 07:22:03.405 300 11112.57 3.02 57308.85 88888.00 2014-10-27 07:22:03.905 300 11112.56 2.95 57308.85 88888.00 2014-10-27 07:22:04.405 300 11112.57 2.86 57308.81 88888.00 2014-10-27 07:22:04.905 300 11112.54 2.83 57308.87 88888.00 2014-10-27 07:22:05.405 300 11112.50 2.76 57308.83 88888.00 2014-10-27 07:22:05.905 300 11112.46 2.68 57308.87 88888.00 2014-10-27 07:22:06.405 300 11112.47 2.58 57308.82 88888.00 2014-10-27 07:22:06.905 300 11112.47 2.54 57308.75 88888.00 2014-10-27 07:22:07.405 300 11112.51 2.51 57308.69 88888.00 2014-10-27 07:22:07.905 300 11112.50 2.48 57308.57 88888.00 2014-10-27 07:22:08.405 300 11112.49 2.38 57308.56 88888.00 2014-10-27 07:22:08.905 300 11112.52 2.28 57308.48 88888.00 2014-10-27 07:22:09.405 300 11112.51 2.20 57308.48 88888.00 2014-10-27 07:22:09.905 300 11112.47 2.14 57308.42 88888.00 2014-10-27 07:22:10.405 300 11112.50 2.08 57308.34 88888.00 2014-10-27 07:22:10.905 300 11112.53 2.04 57308.34 88888.00 2014-10-27 07:22:11.405 300 11112.51 1.96 57308.29 88888.00 2014-10-27 07:22:11.905 300 11112.50 1.90 57308.32 88888.00 2014-10-27 07:22:12.405 300 11112.46 1.86 57308.31 88888.00 2014-10-27 07:22:12.905 300 11112.45 1.78 57308.43 88888.00 2014-10-27 07:22:13.405 300 11112.42 1.67 57308.59 88888.00 2014-10-27 07:22:13.905 300 11112.38 1.57 57308.76 88888.00 2014-10-27 07:22:14.405 300 11112.36 1.52 57308.93 88888.00 2014-10-27 07:22:14.905 300 11112.30 1.47 57309.07 88888.00 2014-10-27 07:22:15.405 300 11112.24 1.42 57309.19 88888.00 2014-10-27 07:22:15.905 300 11112.16 1.36 57309.30 88888.00 2014-10-27 07:22:16.405 300 11112.08 1.24 57309.30 88888.00 2014-10-27 07:22:16.905 300 11111.97 1.16 57309.30 88888.00 2014-10-27 07:22:17.405 300 11111.90 1.06 57309.23 88888.00 2014-10-27 07:22:17.905 300 11111.82 0.97 57309.15 88888.00 2014-10-27 07:22:18.405 300 11111.71 0.85 57309.09 88888.00 2014-10-27 07:22:18.905 300 11111.70 0.76 57308.96 88888.00 2014-10-27 07:22:19.405 300 11111.70 0.68 57308.77 88888.00 2014-10-27 07:22:19.905 300 11111.71 0.58 57308.64 88888.00 2014-10-27 07:22:20.405 300 11111.74 0.47 57308.55 88888.00 2014-10-27 07:22:20.905 300 11111.67 0.43 57308.51 88888.00 2014-10-27 07:22:21.405 300 11111.66 0.40 57308.50 88888.00 2014-10-27 07:22:21.905 300 11111.68 0.30 57308.53 88888.00 2014-10-27 07:22:22.405 300 11111.75 0.20 57308.56 88888.00 2014-10-27 07:22:22.905 300 11111.76 0.13 57308.57 88888.00 2014-10-27 07:22:23.405 300 11111.76 0.10 57308.56 88888.00 2014-10-27 07:22:23.905 300 11111.79 0.07 57308.61 88888.00 2014-10-27 07:22:24.405 300 11111.80 0.01 57308.61 88888.00 2014-10-27 07:22:24.905 300 11111.81 -0.00 57308.65 88888.00 2014-10-27 07:22:25.405 300 11111.82 -0.08 57308.74 88888.00 2014-10-27 07:22:25.905 300 11111.80 -0.14 57308.74 88888.00 2014-10-27 07:22:26.405 300 11111.82 -0.20 57308.65 88888.00 2014-10-27 07:22:26.905 300 11111.82 -0.26 57308.59 88888.00 2014-10-27 07:22:27.405 300 11111.77 -0.37 57308.48 88888.00 2014-10-27 07:22:27.905 300 11111.81 -0.45 57308.29 88888.00 2014-10-27 07:22:28.405 300 11111.80 -0.52 57308.17 88888.00 2014-10-27 07:22:28.905 300 11111.79 -0.62 57308.04 88888.00 2014-10-27 07:22:29.405 300 11111.82 -0.68 57307.86 88888.00 2014-10-27 07:22:29.905 300 11111.89 -0.79 57307.78 88888.00 2014-10-27 07:22:30.405 300 11111.91 -0.88 57307.73 88888.00 2014-10-27 07:22:30.905 300 11111.96 -0.91 57307.71 88888.00 2014-10-27 07:22:31.405 300 11112.01 -0.96 57307.71 88888.00 2014-10-27 07:22:31.905 300 11112.04 -0.98 57307.67 88888.00 2014-10-27 07:22:32.405 300 11112.10 -1.05 57307.74 88888.00 2014-10-27 07:22:32.905 300 11112.17 -1.08 57307.78 88888.00 2014-10-27 07:22:33.405 300 11112.23 -1.09 57307.84 88888.00 2014-10-27 07:22:33.905 300 11112.23 -1.09 57307.93 88888.00 2014-10-27 07:22:34.405 300 11112.23 -1.14 57307.98 88888.00 2014-10-27 07:22:34.905 300 11112.22 -1.21 57308.04 88888.00 2014-10-27 07:22:35.405 300 11112.23 -1.28 57308.02 88888.00 2014-10-27 07:22:35.905 300 11112.19 -1.42 57307.97 88888.00 2014-10-27 07:22:36.405 300 11112.17 -1.50 57307.87 88888.00 2014-10-27 07:22:36.905 300 11112.14 -1.60 57307.75 88888.00 2014-10-27 07:22:37.405 300 11112.09 -1.71 57307.63 88888.00 2014-10-27 07:22:37.905 300 11112.07 -1.85 57307.54 88888.00 2014-10-27 07:22:38.405 300 11112.02 -1.93 57307.42 88888.00 2014-10-27 07:22:38.905 300 11112.02 -2.04 57307.39 88888.00 2014-10-27 07:22:39.405 300 11112.00 -2.11 57307.30 88888.00 2014-10-27 07:22:39.905 300 11111.94 -2.17 57307.33 88888.00 2014-10-27 07:22:40.405 300 11111.89 -2.23 57307.36 88888.00 2014-10-27 07:22:40.905 300 11111.86 -2.32 57307.28 88888.00 2014-10-27 07:22:41.405 300 11111.86 -2.42 57307.27 88888.00 2014-10-27 07:22:41.905 300 11111.87 -2.51 57307.23 88888.00 2014-10-27 07:22:42.405 300 11111.88 -2.56 57307.10 88888.00 2014-10-27 07:22:42.905 300 11111.91 -2.66 57306.99 88888.00 2014-10-27 07:22:43.405 300 11111.89 -2.71 57306.96 88888.00 2014-10-27 07:22:43.905 300 11111.94 -2.73 57306.86 88888.00 2014-10-27 07:22:44.405 300 11111.97 -2.76 57306.77 88888.00 2014-10-27 07:22:44.905 300 11111.96 -2.77 57306.73 88888.00 2014-10-27 07:22:45.405 300 11112.00 -2.78 57306.76 88888.00 2014-10-27 07:22:45.905 300 11112.00 -2.80 57306.78 88888.00 2014-10-27 07:22:46.405 300 11112.00 -2.79 57306.79 88888.00 2014-10-27 07:22:46.905 300 11111.96 -2.77 57306.76 88888.00 2014-10-27 07:22:47.405 300 11111.94 -2.79 57306.77 88888.00 2014-10-27 07:22:47.905 300 11111.98 -2.86 57306.64 88888.00 2014-10-27 07:22:48.405 300 11111.98 -2.91 57306.56 88888.00 2014-10-27 07:22:48.905 300 11111.91 -2.96 57306.54 88888.00 2014-10-27 07:22:49.405 300 11111.94 -2.98 57306.50 88888.00 2014-10-27 07:22:49.905 300 11111.96 -2.95 57306.50 88888.00 2014-10-27 07:22:50.405 300 11112.00 -2.91 57306.45 88888.00 2014-10-27 07:22:50.905 300 11112.04 -2.93 57306.43 88888.00 2014-10-27 07:22:51.405 300 11112.07 -2.96 57306.49 88888.00 2014-10-27 07:22:51.905 300 11112.03 -2.92 57306.45 88888.00 2014-10-27 07:22:52.405 300 11112.10 -2.93 57306.44 88888.00 2014-10-27 07:22:52.905 300 11112.12 -2.97 57306.39 88888.00 2014-10-27 07:22:53.405 300 11112.11 -2.99 57306.30 88888.00 2014-10-27 07:22:53.905 300 11112.16 -3.04 57306.20 88888.00 2014-10-27 07:22:54.405 300 11112.15 -3.10 57306.12 88888.00 2014-10-27 07:22:54.905 300 11112.21 -3.09 57306.08 88888.00 2014-10-27 07:22:55.405 300 11112.24 -3.14 57306.06 88888.00 2014-10-27 07:22:55.905 300 11112.22 -3.20 57305.95 88888.00 2014-10-27 07:22:56.405 300 11112.22 -3.25 57305.82 88888.00 2014-10-27 07:22:56.905 300 11112.25 -3.31 57305.70 88888.00 2014-10-27 07:22:57.405 300 11112.28 -3.37 57305.66 88888.00 2014-10-27 07:22:57.905 300 11112.24 -3.45 57305.47 88888.00 2014-10-27 07:22:58.405 300 11112.22 -3.54 57305.24 88888.00 2014-10-27 07:22:58.905 300 11112.16 -3.63 57305.03 88888.00 2014-10-27 07:22:59.406 300 11112.09 -3.72 57304.83 88888.00 2014-10-27 07:22:59.906 300 11112.03 -3.81 57304.73 88888.00 2014-10-27 07:23:00.406 300 11111.96 -3.86 57304.57 88888.00 2014-10-27 07:23:00.906 300 11111.90 -3.93 57304.41 88888.00 2014-10-27 07:23:01.406 300 11111.89 -4.01 57304.25 88888.00 2014-10-27 07:23:01.906 300 11111.88 -4.07 57304.10 88888.00 2014-10-27 07:23:02.406 300 11111.81 -4.11 57303.94 88888.00 2014-10-27 07:23:02.906 300 11111.76 -4.19 57303.86 88888.00 2014-10-27 07:23:03.406 300 11111.70 -4.22 57303.77 88888.00 2014-10-27 07:23:03.906 300 11111.64 -4.25 57303.71 88888.00 2014-10-27 07:23:04.406 300 11111.55 -4.32 57303.59 88888.00 2014-10-27 07:23:04.906 300 11111.52 -4.33 57303.51 88888.00 2014-10-27 07:23:05.406 300 11111.42 -4.38 57303.49 88888.00 2014-10-27 07:23:05.906 300 11111.34 -4.46 57303.31 88888.00 2014-10-27 07:23:06.406 300 11111.26 -4.53 57303.19 88888.00 2014-10-27 07:23:06.906 300 11111.21 -4.52 57303.13 88888.00 2014-10-27 07:23:07.406 300 11111.14 -4.55 57302.99 88888.00 2014-10-27 07:23:07.906 300 11111.01 -4.65 57302.86 88888.00 2014-10-27 07:23:08.406 300 11110.93 -4.74 57302.75 88888.00 2014-10-27 07:23:08.906 300 11110.94 -4.77 57302.56 88888.00 2014-10-27 07:23:09.406 300 11110.89 -4.81 57302.39 88888.00 2014-10-27 07:23:09.906 300 11110.84 -4.82 57302.17 88888.00 2014-10-27 07:23:10.406 300 11110.82 -4.86 57302.07 88888.00 2014-10-27 07:23:10.906 300 11110.80 -4.86 57301.96 88888.00 2014-10-27 07:23:11.406 300 11110.78 -4.86 57301.85 88888.00 2014-10-27 07:23:11.906 300 11110.71 -4.90 57301.76 88888.00 2014-10-27 07:23:12.406 300 11110.65 -4.97 57301.60 88888.00 2014-10-27 07:23:12.906 300 11110.58 -5.00 57301.53 88888.00 2014-10-27 07:23:13.406 300 11110.45 -5.10 57301.34 88888.00 2014-10-27 07:23:13.906 300 11110.38 -5.15 57301.17 88888.00 2014-10-27 07:23:14.406 300 11110.34 -5.22 57300.98 88888.00 2014-10-27 07:23:14.906 300 11110.21 -5.31 57300.80 88888.00 2014-10-27 07:23:15.406 300 11110.13 -5.35 57300.66 88888.00 2014-10-27 07:23:15.906 300 11110.10 -5.37 57300.46 88888.00 2014-10-27 07:23:16.406 300 11110.06 -5.47 57300.25 88888.00 2014-10-27 07:23:16.906 300 11110.08 -5.42 57300.02 88888.00 2014-10-27 07:23:17.406 300 11110.04 -5.51 57299.90 88888.00 2014-10-27 07:23:17.906 300 11110.00 -5.61 57299.73 88888.00 2014-10-27 07:23:18.406 300 11109.97 -5.61 57299.72 88888.00 2014-10-27 07:23:18.906 300 11110.02 -5.56 57299.64 88888.00 2014-10-27 07:23:19.406 300 11110.08 -5.54 57299.59 88888.00 2014-10-27 07:23:19.906 300 11110.09 -5.51 57299.61 88888.00 2014-10-27 07:23:20.406 300 11110.08 -5.50 57299.58 88888.00 2014-10-27 07:23:20.906 300 11110.08 -5.51 57299.51 88888.00 2014-10-27 07:23:21.406 300 11110.06 -5.55 57299.37 88888.00 2014-10-27 07:23:21.906 300 11110.09 -5.58 57299.24 88888.00 2014-10-27 07:23:22.406 300 11110.11 -5.56 57299.11 88888.00 2014-10-27 07:23:22.906 300 11110.13 -5.54 57298.96 88888.00 2014-10-27 07:23:23.406 300 11110.09 -5.56 57298.81 88888.00 2014-10-27 07:23:23.906 300 11110.11 -5.56 57298.71 88888.00 2014-10-27 07:23:24.406 300 11110.09 -5.56 57298.62 88888.00 2014-10-27 07:23:24.906 300 11110.09 -5.58 57298.51 88888.00 2014-10-27 07:23:25.406 300 11110.10 -5.56 57298.36 88888.00 2014-10-27 07:23:25.906 300 11110.15 -5.54 57298.19 88888.00 2014-10-27 07:23:26.406 300 11110.17 -5.57 57298.16 88888.00 2014-10-27 07:23:26.906 300 11110.16 -5.58 57298.07 88888.00 2014-10-27 07:23:27.406 300 11110.15 -5.59 57297.90 88888.00 2014-10-27 07:23:27.906 300 11110.10 -5.62 57297.68 88888.00 2014-10-27 07:23:28.406 300 11110.10 -5.64 57297.42 88888.00 2014-10-27 07:23:28.906 300 11110.09 -5.68 57297.16 88888.00 2014-10-27 07:23:29.406 300 11110.11 -5.70 57296.91 88888.00 2014-10-27 07:23:29.906 300 11110.07 -5.70 57296.69 88888.00 2014-10-27 07:23:30.406 300 11110.07 -5.65 57296.48 88888.00 2014-10-27 07:23:30.906 300 11110.08 -5.70 57296.29 88888.00 2014-10-27 07:23:31.406 300 11110.09 -5.72 57296.08 88888.00 2014-10-27 07:23:31.906 300 11110.11 -5.72 57295.93 88888.00 2014-10-27 07:23:32.406 300 11110.09 -5.71 57295.81 88888.00 2014-10-27 07:23:32.906 300 11110.11 -5.75 57295.67 88888.00 2014-10-27 07:23:33.406 300 11110.10 -5.75 57295.52 88888.00 2014-10-27 07:23:33.906 300 11110.06 -5.79 57295.37 88888.00 2014-10-27 07:23:34.406 300 11110.03 -5.83 57295.22 88888.00 2014-10-27 07:23:34.906 300 11110.02 -5.86 57295.04 88888.00 2014-10-27 07:23:35.406 300 11109.97 -5.93 57294.78 88888.00 2014-10-27 07:23:35.906 300 11109.93 -5.98 57294.47 88888.00 2014-10-27 07:23:36.406 300 11109.88 -5.99 57294.27 88888.00 2014-10-27 07:23:36.906 300 11109.82 -6.08 57294.07 88888.00 2014-10-27 07:23:37.406 300 11109.79 -6.08 57293.83 88888.00 2014-10-27 07:23:37.906 300 11109.78 -6.10 57293.60 88888.00 2014-10-27 07:23:38.406 300 11109.73 -6.15 57293.43 88888.00 2014-10-27 07:23:38.906 300 11109.69 -6.13 57293.38 88888.00 2014-10-27 07:23:39.406 300 11109.69 -6.12 57293.28 88888.00 2014-10-27 07:23:39.906 300 11109.71 -6.09 57293.21 88888.00 2014-10-27 07:23:40.406 300 11109.72 -6.09 57293.11 88888.00 2014-10-27 07:23:40.906 300 11109.78 -6.05 57293.05 88888.00 2014-10-27 07:23:41.406 300 11109.75 -6.04 57293.03 88888.00 2014-10-27 07:23:41.906 300 11109.72 -6.03 57293.08 88888.00 2014-10-27 07:23:42.406 300 11109.67 -5.97 57293.06 88888.00 2014-10-27 07:23:42.906 300 11109.64 -5.96 57293.08 88888.00 2014-10-27 07:23:43.406 300 11109.59 -5.97 57293.11 88888.00 2014-10-27 07:23:43.906 300 11109.57 -5.90 57293.04 88888.00 2014-10-27 07:23:44.406 300 11109.51 -5.88 57293.02 88888.00 2014-10-27 07:23:44.906 300 11109.46 -5.86 57292.95 88888.00 2014-10-27 07:23:45.406 300 11109.41 -5.84 57292.93 88888.00 2014-10-27 07:23:45.906 300 11109.39 -5.82 57292.97 88888.00 2014-10-27 07:23:46.406 300 11109.31 -5.84 57292.91 88888.00 2014-10-27 07:23:46.906 300 11109.22 -5.83 57292.82 88888.00 2014-10-27 07:23:47.406 300 11109.13 -5.77 57292.74 88888.00 2014-10-27 07:23:47.906 300 11109.08 -5.70 57292.65 88888.00 2014-10-27 07:23:48.406 300 11109.00 -5.66 57292.52 88888.00 2014-10-27 07:23:48.906 300 11108.92 -5.70 57292.34 88888.00 2014-10-27 07:23:49.406 300 11108.90 -5.74 57292.23 88888.00 2014-10-27 07:23:49.906 300 11108.83 -5.70 57292.09 88888.00 2014-10-27 07:23:50.406 300 11108.75 -5.70 57291.94 88888.00 2014-10-27 07:23:50.906 300 11108.69 -5.76 57291.78 88888.00 2014-10-27 07:23:51.406 300 11108.62 -5.81 57291.67 88888.00 2014-10-27 07:23:51.906 300 11108.57 -5.81 57291.51 88888.00 2014-10-27 07:23:52.406 300 11108.55 -5.82 57291.33 88888.00 2014-10-27 07:23:52.906 300 11108.53 -5.84 57291.24 88888.00 2014-10-27 07:23:53.406 300 11108.49 -5.88 57291.17 88888.00 2014-10-27 07:23:53.906 300 11108.44 -5.89 57291.06 88888.00 2014-10-27 07:23:54.406 300 11108.36 -5.88 57290.98 88888.00 2014-10-27 07:23:54.906 300 11108.28 -5.89 57290.94 88888.00 2014-10-27 07:23:55.406 300 11108.20 -5.90 57290.81 88888.00 2014-10-27 07:23:55.906 300 11108.08 -5.96 57290.68 88888.00 2014-10-27 07:23:56.406 300 11108.04 -5.97 57290.54 88888.00 2014-10-27 07:23:56.906 300 11108.04 -5.97 57290.39 88888.00 2014-10-27 07:23:57.406 300 11107.99 -5.99 57290.23 88888.00 2014-10-27 07:23:57.906 300 11107.95 -6.02 57290.10 88888.00 2014-10-27 07:23:58.406 300 11107.91 -6.03 57290.03 88888.00 2014-10-27 07:23:58.906 300 11107.84 -6.08 57290.00 88888.00 2014-10-27 07:23:59.406 300 11107.79 -6.05 57290.11 88888.00 2014-10-27 07:23:59.906 300 11107.70 -6.03 57290.13 88888.00 2014-10-27 07:24:00.406 300 11107.63 -6.00 57290.07 88888.00 2014-10-27 07:24:00.906 300 11107.52 -6.00 57290.04 88888.00 2014-10-27 07:24:01.406 300 11107.38 -5.98 57289.98 88888.00 2014-10-27 07:24:01.906 300 11107.31 -6.03 57289.95 88888.00 2014-10-27 07:24:02.406 300 11107.19 -6.09 57289.87 88888.00 2014-10-27 07:24:02.906 300 11107.12 -6.15 57289.75 88888.00 2014-10-27 07:24:03.406 300 11107.04 -6.15 57289.61 88888.00 2014-10-27 07:24:03.906 300 11106.91 -6.18 57289.45 88888.00 2014-10-27 07:24:04.406 300 11106.82 -6.16 57289.33 88888.00 2014-10-27 07:24:04.906 300 11106.82 -6.15 57289.26 88888.00 2014-10-27 07:24:05.406 300 11106.72 -6.12 57289.20 88888.00 2014-10-27 07:24:05.906 300 11106.63 -6.03 57289.19 88888.00 2014-10-27 07:24:06.406 300 11106.61 -6.04 57289.18 88888.00 2014-10-27 07:24:06.906 300 11106.53 -6.03 57289.16 88888.00 2014-10-27 07:24:07.406 300 11106.42 -5.98 57289.12 88888.00 2014-10-27 07:24:07.906 300 11106.37 -5.99 57289.02 88888.00 2014-10-27 07:24:08.406 300 11106.35 -5.98 57288.99 88888.00 2014-10-27 07:24:08.906 300 11106.38 -5.98 57288.89 88888.00 2014-10-27 07:24:09.406 300 11106.30 -5.98 57288.70 88888.00 2014-10-27 07:24:09.906 300 11106.26 -5.90 57288.61 88888.00 2014-10-27 07:24:10.406 300 11106.25 -5.89 57288.57 88888.00 2014-10-27 07:24:10.906 300 11106.27 -5.81 57288.57 88888.00 2014-10-27 07:24:11.406 300 11106.30 -5.72 57288.55 88888.00 2014-10-27 07:24:11.906 300 11106.26 -5.70 57288.46 88888.00 2014-10-27 07:24:12.406 300 11106.21 -5.68 57288.39 88888.00 2014-10-27 07:24:12.906 300 11106.17 -5.61 57288.27 88888.00 2014-10-27 07:24:13.406 300 11106.10 -5.56 57288.16 88888.00 2014-10-27 07:24:13.906 300 11106.00 -5.61 57287.99 88888.00 2014-10-27 07:24:14.406 300 11105.90 -5.58 57287.86 88888.00 2014-10-27 07:24:14.906 300 11105.77 -5.55 57287.75 88888.00 2014-10-27 07:24:15.406 300 11105.72 -5.58 57287.60 88888.00 2014-10-27 07:24:15.906 300 11105.64 -5.54 57287.51 88888.00 2014-10-27 07:24:16.406 300 11105.55 -5.45 57287.51 88888.00 2014-10-27 07:24:16.906 300 11105.48 -5.44 57287.48 88888.00 2014-10-27 07:24:17.406 300 11105.41 -5.38 57287.44 88888.00 2014-10-27 07:24:17.906 300 11105.34 -5.36 57287.34 88888.00 2014-10-27 07:24:18.406 300 11105.26 -5.30 57287.30 88888.00 2014-10-27 07:24:18.906 300 11105.28 -5.24 57287.30 88888.00 2014-10-27 07:24:19.406 300 11105.23 -5.20 57287.25 88888.00 2014-10-27 07:24:19.906 300 11105.23 -5.11 57287.22 88888.00 2014-10-27 07:24:20.406 300 11105.24 -5.02 57287.25 88888.00 2014-10-27 07:24:20.906 300 11105.23 -4.93 57287.37 88888.00 2014-10-27 07:24:21.406 300 11105.20 -4.83 57287.38 88888.00 2014-10-27 07:24:21.906 300 11105.14 -4.70 57287.41 88888.00 2014-10-27 07:24:22.406 300 11105.07 -4.66 57287.41 88888.00 2014-10-27 07:24:22.906 300 11105.05 -4.56 57287.48 88888.00 2014-10-27 07:24:23.406 300 11104.98 -4.52 57287.54 88888.00 2014-10-27 07:24:23.906 300 11104.90 -4.46 57287.48 88888.00 2014-10-27 07:24:24.406 300 11104.89 -4.39 57287.41 88888.00 2014-10-27 07:24:24.906 300 11104.75 -4.34 57287.37 88888.00 2014-10-27 07:24:25.406 300 11104.62 -4.29 57287.46 88888.00 2014-10-27 07:24:25.906 300 11104.51 -4.29 57287.39 88888.00 2014-10-27 07:24:26.406 300 11104.37 -4.22 57287.30 88888.00 2014-10-27 07:24:26.906 300 11104.32 -4.18 57287.22 88888.00 2014-10-27 07:24:27.406 300 11104.27 -4.09 57287.14 88888.00 2014-10-27 07:24:27.906 300 11104.23 -4.00 57287.05 88888.00 2014-10-27 07:24:28.406 300 11104.16 -4.00 57287.01 88888.00 2014-10-27 07:24:28.906 300 11104.06 -4.01 57286.96 88888.00 2014-10-27 07:24:29.406 300 11104.02 -3.95 57286.99 88888.00 2014-10-27 07:24:29.906 300 11104.01 -3.89 57286.96 88888.00 2014-10-27 07:24:30.406 300 11103.96 -3.80 57286.98 88888.00 2014-10-27 07:24:30.906 300 11103.94 -3.71 57286.93 88888.00 2014-10-27 07:24:31.406 300 11103.87 -3.64 57286.93 88888.00 2014-10-27 07:24:31.906 300 11103.84 -3.60 57286.96 88888.00 2014-10-27 07:24:32.406 300 11103.84 -3.54 57286.98 88888.00 2014-10-27 07:24:32.906 300 11103.82 -3.47 57287.00 88888.00 2014-10-27 07:24:33.406 300 11103.76 -3.39 57287.03 88888.00 2014-10-27 07:24:33.906 300 11103.68 -3.40 57287.05 88888.00 2014-10-27 07:24:34.406 300 11103.54 -3.37 57287.01 88888.00 2014-10-27 07:24:34.906 300 11103.39 -3.36 57286.95 88888.00 2014-10-27 07:24:35.406 300 11103.25 -3.40 57286.86 88888.00 2014-10-27 07:24:35.906 300 11103.12 -3.39 57286.73 88888.00 2014-10-27 07:24:36.406 300 11103.01 -3.33 57286.53 88888.00 2014-10-27 07:24:36.906 300 11102.90 -3.32 57286.30 88888.00 2014-10-27 07:24:37.406 300 11102.79 -3.27 57286.11 88888.00 2014-10-27 07:24:37.906 300 11102.73 -3.30 57286.00 88888.00 2014-10-27 07:24:38.406 300 11102.59 -3.33 57285.80 88888.00 2014-10-27 07:24:38.906 300 11102.53 -3.30 57285.66 88888.00 2014-10-27 07:24:39.406 300 11102.53 -3.21 57285.72 88888.00 2014-10-27 07:24:39.906 300 11102.50 -3.13 57285.76 88888.00 2014-10-27 07:24:40.406 300 11102.45 -2.99 57285.81 88888.00 2014-10-27 07:24:40.906 300 11102.46 -2.89 57285.92 88888.00 2014-10-27 07:24:41.406 300 11102.42 -2.77 57286.06 88888.00 2014-10-27 07:24:41.906 300 11102.41 -2.68 57286.19 88888.00 2014-10-27 07:24:42.406 300 11102.39 -2.59 57286.31 88888.00 2014-10-27 07:24:42.906 300 11102.35 -2.53 57286.44 88888.00 2014-10-27 07:24:43.406 300 11102.23 -2.45 57286.50 88888.00 2014-10-27 07:24:43.906 300 11102.10 -2.38 57286.57 88888.00 2014-10-27 07:24:44.406 300 11102.02 -2.31 57286.67 88888.00 2014-10-27 07:24:44.906 300 11101.97 -2.23 57286.74 88888.00 2014-10-27 07:24:45.406 300 11101.91 -2.15 57286.69 88888.00 2014-10-27 07:24:45.906 300 11101.82 -2.05 57286.63 88888.00 2014-10-27 07:24:46.406 300 11101.80 -2.00 57286.55 88888.00 2014-10-27 07:24:46.906 300 11101.74 -1.98 57286.55 88888.00 2014-10-27 07:24:47.406 300 11101.75 -1.90 57286.58 88888.00 2014-10-27 07:24:47.906 300 11101.75 -1.84 57286.63 88888.00 2014-10-27 07:24:48.406 300 11101.72 -1.73 57286.66 88888.00 2014-10-27 07:24:48.906 300 11101.65 -1.68 57286.63 88888.00 2014-10-27 07:24:49.406 300 11101.60 -1.61 57286.62 88888.00 2014-10-27 07:24:49.906 300 11101.55 -1.51 57286.67 88888.00 2014-10-27 07:24:50.406 300 11101.49 -1.44 57286.77 88888.00 2014-10-27 07:24:50.906 300 11101.51 -1.40 57286.89 88888.00 2014-10-27 07:24:51.406 300 11101.49 -1.32 57287.01 88888.00 2014-10-27 07:24:51.906 300 11101.46 -1.21 57287.12 88888.00 2014-10-27 07:24:52.406 300 11101.35 -1.15 57287.24 88888.00 2014-10-27 07:24:52.906 300 11101.28 -1.10 57287.37 88888.00 2014-10-27 07:24:53.406 300 11101.27 -1.00 57287.51 88888.00 2014-10-27 07:24:53.906 300 11101.20 -0.87 57287.59 88888.00 2014-10-27 07:24:54.406 300 11101.12 -0.82 57287.62 88888.00 2014-10-27 07:24:54.906 300 11101.03 -0.74 57287.59 88888.00 2014-10-27 07:24:55.406 300 11100.98 -0.67 57287.53 88888.00 2014-10-27 07:24:55.906 300 11100.92 -0.66 57287.51 88888.00 2014-10-27 07:24:56.406 300 11100.85 -0.67 57287.44 88888.00 2014-10-27 07:24:56.906 300 11100.77 -0.60 57287.37 88888.00 2014-10-27 07:24:57.406 300 11100.73 -0.58 57287.32 88888.00 2014-10-27 07:24:57.906 300 11100.68 -0.55 57287.30 88888.00 2014-10-27 07:24:58.406 300 11100.63 -0.54 57287.26 88888.00 2014-10-27 07:24:58.906 300 11100.54 -0.53 57287.28 88888.00 2014-10-27 07:24:59.406 300 11100.50 -0.48 57287.20 88888.00 2014-10-27 07:24:59.906 300 11100.45 -0.45 57287.19 88888.00 2014-10-27 07:25:00.406 300 11100.43 -0.45 57287.32 88888.00 2014-10-27 07:25:00.906 300 11100.42 -0.39 57287.40 88888.00 2014-10-27 07:25:01.406 300 11100.42 -0.33 57287.45 88888.00 2014-10-27 07:25:01.906 300 11100.41 -0.25 57287.64 88888.00 2014-10-27 07:25:02.406 300 11100.42 -0.20 57287.79 88888.00 2014-10-27 07:25:02.906 300 11100.38 -0.14 57288.01 88888.00 2014-10-27 07:25:03.406 300 11100.34 -0.06 57288.22 88888.00 2014-10-27 07:25:03.906 300 11100.22 0.03 57288.37 88888.00 2014-10-27 07:25:04.406 300 11100.07 0.11 57288.54 88888.00 2014-10-27 07:25:04.906 300 11099.99 0.16 57288.61 88888.00 2014-10-27 07:25:05.406 300 11099.93 0.15 57288.66 88888.00 2014-10-27 07:25:05.906 300 11099.80 0.22 57288.66 88888.00 2014-10-27 07:25:06.406 300 11099.72 0.27 57288.63 88888.00 2014-10-27 07:25:06.906 300 11099.59 0.27 57288.68 88888.00 2014-10-27 07:25:07.406 300 11099.49 0.27 57288.72 88888.00 2014-10-27 07:25:07.906 300 11099.43 0.30 57288.81 88888.00 2014-10-27 07:25:08.406 300 11099.34 0.31 57288.91 88888.00 2014-10-27 07:25:08.906 300 11099.30 0.43 57289.02 88888.00 2014-10-27 07:25:09.406 300 11099.30 0.44 57289.11 88888.00 2014-10-27 07:25:09.906 300 11099.26 0.50 57289.18 88888.00 2014-10-27 07:25:10.406 300 11099.24 0.57 57289.25 88888.00 2014-10-27 07:25:10.906 300 11099.16 0.60 57289.36 88888.00 2014-10-27 07:25:11.406 300 11099.17 0.60 57289.47 88888.00 2014-10-27 07:25:11.906 300 11099.10 0.60 57289.55 88888.00 2014-10-27 07:25:12.406 300 11099.06 0.63 57289.50 88888.00 2014-10-27 07:25:12.906 300 11099.03 0.63 57289.50 88888.00 2014-10-27 07:25:13.406 300 11098.98 0.64 57289.47 88888.00 2014-10-27 07:25:13.906 300 11098.91 0.64 57289.38 88888.00 2014-10-27 07:25:14.406 300 11098.83 0.67 57289.33 88888.00 2014-10-27 07:25:14.906 300 11098.74 0.62 57289.20 88888.00 2014-10-27 07:25:15.406 300 11098.63 0.55 57289.00 88888.00 2014-10-27 07:25:15.906 300 11098.52 0.49 57288.76 88888.00 2014-10-27 07:25:16.406 300 11098.45 0.50 57288.62 88888.00 2014-10-27 07:25:16.906 300 11098.40 0.49 57288.48 88888.00 2014-10-27 07:25:17.406 300 11098.35 0.49 57288.34 88888.00 2014-10-27 07:25:17.906 300 11098.32 0.51 57288.24 88888.00 2014-10-27 07:25:18.406 300 11098.32 0.56 57288.18 88888.00 2014-10-27 07:25:18.906 300 11098.35 0.62 57288.10 88888.00 2014-10-27 07:25:19.406 300 11098.35 0.61 57288.05 88888.00 2014-10-27 07:25:19.906 300 11098.32 0.63 57288.11 88888.00 2014-10-27 07:25:20.406 300 11098.27 0.68 57288.24 88888.00 2014-10-27 07:25:20.906 300 11098.31 0.75 57288.36 88888.00 2014-10-27 07:25:21.406 300 11098.27 0.84 57288.55 88888.00 2014-10-27 07:25:21.906 300 11098.24 0.88 57288.70 88888.00 2014-10-27 07:25:22.406 300 11098.25 0.91 57288.88 88888.00 2014-10-27 07:25:22.906 300 11098.25 0.91 57289.10 88888.00 2014-10-27 07:25:23.406 300 11098.20 0.91 57289.24 88888.00 2014-10-27 07:25:23.906 300 11098.17 0.97 57289.45 88888.00 2014-10-27 07:25:24.406 300 11098.12 1.04 57289.56 88888.00 2014-10-27 07:25:24.906 300 11098.07 1.06 57289.68 88888.00 2014-10-27 07:25:25.406 300 11098.00 1.15 57289.79 88888.00 2014-10-27 07:25:25.906 300 11097.95 1.22 57289.87 88888.00 2014-10-27 07:25:26.406 300 11097.86 1.25 57289.91 88888.00 2014-10-27 07:25:26.906 300 11097.73 1.31 57290.00 88888.00 2014-10-27 07:25:27.406 300 11097.62 1.31 57289.96 88888.00 2014-10-27 07:25:27.906 300 11097.46 1.37 57289.94 88888.00 2014-10-27 07:25:28.406 300 11097.36 1.42 57289.91 88888.00 2014-10-27 07:25:28.906 300 11097.28 1.40 57289.88 88888.00 2014-10-27 07:25:29.406 300 11097.21 1.40 57289.89 88888.00 2014-10-27 07:25:29.906 300 11097.15 1.38 57289.81 88888.00 2014-10-27 07:25:30.406 300 11097.06 1.40 57289.77 88888.00 2014-10-27 07:25:30.906 300 11097.03 1.43 57289.83 88888.00 2014-10-27 07:25:31.406 300 11097.01 1.47 57289.87 88888.00 2014-10-27 07:25:31.906 300 11096.97 1.44 57289.95 88888.00 2014-10-27 07:25:32.406 300 11096.95 1.47 57290.08 88888.00 2014-10-27 07:25:32.906 300 11096.96 1.46 57290.20 88888.00 2014-10-27 07:25:33.406 300 11096.95 1.51 57290.40 88888.00 2014-10-27 07:25:33.906 300 11096.89 1.52 57290.56 88888.00 2014-10-27 07:25:34.406 300 11096.81 1.60 57290.81 88888.00 2014-10-27 07:25:34.906 300 11096.72 1.64 57291.04 88888.00 2014-10-27 07:25:35.406 300 11096.65 1.67 57291.19 88888.00 2014-10-27 07:25:35.906 300 11096.55 1.71 57291.28 88888.00 2014-10-27 07:25:36.406 300 11096.45 1.69 57291.39 88888.00 2014-10-27 07:25:36.906 300 11096.39 1.70 57291.41 88888.00 2014-10-27 07:25:37.406 300 11096.34 1.72 57291.49 88888.00 2014-10-27 07:25:37.906 300 11096.24 1.74 57291.60 88888.00 2014-10-27 07:25:38.406 300 11096.18 1.76 57291.68 88888.00 2014-10-27 07:25:38.906 300 11096.14 1.72 57291.69 88888.00 2014-10-27 07:25:39.406 300 11096.10 1.76 57291.82 88888.00 2014-10-27 07:25:39.906 300 11096.05 1.78 57291.92 88888.00 2014-10-27 07:25:40.406 300 11095.99 1.77 57292.03 88888.00 2014-10-27 07:25:40.906 300 11095.97 1.77 57292.14 88888.00 2014-10-27 07:25:41.406 300 11095.92 1.77 57292.31 88888.00 2014-10-27 07:25:41.906 300 11095.89 1.84 57292.41 88888.00 2014-10-27 07:25:42.406 300 11095.82 1.79 57292.54 88888.00 2014-10-27 07:25:42.906 300 11095.76 1.77 57292.65 88888.00 2014-10-27 07:25:43.406 300 11095.69 1.78 57292.74 88888.00 2014-10-27 07:25:43.906 300 11095.61 1.79 57292.83 88888.00 2014-10-27 07:25:44.406 300 11095.58 1.80 57292.91 88888.00 2014-10-27 07:25:44.906 300 11095.55 1.88 57292.97 88888.00 2014-10-27 07:25:45.406 300 11095.55 1.90 57293.00 88888.00 2014-10-27 07:25:45.906 300 11095.50 1.97 57293.08 88888.00 2014-10-27 07:25:46.406 300 11095.49 2.03 57293.21 88888.00 2014-10-27 07:25:46.906 300 11095.54 2.04 57293.29 88888.00 2014-10-27 07:25:47.406 300 11095.57 2.06 57293.45 88888.00 2014-10-27 07:25:47.906 300 11095.60 2.10 57293.63 88888.00 2014-10-27 07:25:48.406 300 11095.60 2.08 57293.70 88888.00 2014-10-27 07:25:48.906 300 11095.57 2.13 57293.86 88888.00 2014-10-27 07:25:49.407 300 11095.62 2.12 57294.00 88888.00 2014-10-27 07:25:49.907 300 11095.55 2.14 57294.04 88888.00 2014-10-27 07:25:50.407 300 11095.53 2.18 57294.21 88888.00 2014-10-27 07:25:50.907 300 11095.47 2.12 57294.34 88888.00 2014-10-27 07:25:51.407 300 11095.39 2.10 57294.28 88888.00 2014-10-27 07:25:51.907 300 11095.33 2.10 57294.30 88888.00 2014-10-27 07:25:52.407 300 11095.27 2.05 57294.24 88888.00 2014-10-27 07:25:52.907 300 11095.24 2.00 57294.18 88888.00 2014-10-27 07:25:53.407 300 11095.22 1.93 57294.15 88888.00 2014-10-27 07:25:53.907 300 11095.23 1.91 57294.12 88888.00 2014-10-27 07:25:54.407 300 11095.26 1.91 57294.15 88888.00 2014-10-27 07:25:54.907 300 11095.27 1.93 57294.25 88888.00 2014-10-27 07:25:55.407 300 11095.23 1.94 57294.31 88888.00 2014-10-27 07:25:55.907 300 11095.20 1.90 57294.40 88888.00 2014-10-27 07:25:56.407 300 11095.17 1.91 57294.47 88888.00 2014-10-27 07:25:56.907 300 11095.15 1.85 57294.53 88888.00 2014-10-27 07:25:57.407 300 11095.13 1.85 57294.64 88888.00 2014-10-27 07:25:57.907 300 11095.07 1.86 57294.70 88888.00 2014-10-27 07:25:58.407 300 11094.96 1.84 57294.71 88888.00 2014-10-27 07:25:58.907 300 11094.91 1.77 57294.60 88888.00 2014-10-27 07:25:59.407 300 11094.82 1.72 57294.63 88888.00 2014-10-27 07:25:59.907 300 11094.78 1.71 57294.63 88888.00 2014-10-27 07:26:00.407 300 11094.73 1.70 57294.59 88888.00 2014-10-27 07:26:00.907 300 11094.73 1.67 57294.62 88888.00 2014-10-27 07:26:01.407 300 11094.72 1.67 57294.56 88888.00 2014-10-27 07:26:01.907 300 11094.64 1.64 57294.53 88888.00 2014-10-27 07:26:02.407 300 11094.65 1.59 57294.41 88888.00 2014-10-27 07:26:02.907 300 11094.65 1.56 57294.37 88888.00 2014-10-27 07:26:03.407 300 11094.63 1.52 57294.39 88888.00 2014-10-27 07:26:03.907 300 11094.58 1.45 57294.40 88888.00 2014-10-27 07:26:04.407 300 11094.59 1.40 57294.41 88888.00 2014-10-27 07:26:04.907 300 11094.56 1.36 57294.46 88888.00 2014-10-27 07:26:05.407 300 11094.57 1.31 57294.52 88888.00 2014-10-27 07:26:05.907 300 11094.57 1.33 57294.51 88888.00 2014-10-27 07:26:06.407 300 11094.52 1.33 57294.59 88888.00 2014-10-27 07:26:06.907 300 11094.47 1.30 57294.75 88888.00 2014-10-27 07:26:07.407 300 11094.43 1.25 57294.82 88888.00 2014-10-27 07:26:07.907 300 11094.40 1.30 57294.90 88888.00 2014-10-27 07:26:08.407 300 11094.36 1.33 57295.01 88888.00 2014-10-27 07:26:08.907 300 11094.30 1.39 57295.08 88888.00 2014-10-27 07:26:09.407 300 11094.25 1.37 57295.18 88888.00 2014-10-27 07:26:09.907 300 11094.24 1.35 57295.22 88888.00 2014-10-27 07:26:10.407 300 11094.25 1.36 57295.35 88888.00 2014-10-27 07:26:10.907 300 11094.25 1.39 57295.45 88888.00 2014-10-27 07:26:11.407 300 11094.22 1.39 57295.47 88888.00 2014-10-27 07:26:11.907 300 11094.22 1.40 57295.59 88888.00 2014-10-27 07:26:12.407 300 11094.30 1.39 57295.69 88888.00 2014-10-27 07:26:12.907 300 11094.26 1.37 57295.72 88888.00 2014-10-27 07:26:13.407 300 11094.17 1.37 57295.81 88888.00 2014-10-27 07:26:13.907 300 11094.11 1.37 57295.84 88888.00 2014-10-27 07:26:14.407 300 11094.05 1.35 57295.81 88888.00 2014-10-27 07:26:14.907 300 11094.03 1.25 57295.79 88888.00 2014-10-27 07:26:15.407 300 11094.01 1.20 57295.80 88888.00 2014-10-27 07:26:15.907 300 11093.96 1.22 57295.73 88888.00 2014-10-27 07:26:16.407 300 11093.91 1.20 57295.66 88888.00 2014-10-27 07:26:16.907 300 11093.91 1.16 57295.65 88888.00 2014-10-27 07:26:17.407 300 11093.89 1.20 57295.67 88888.00 2014-10-27 07:26:17.907 300 11093.89 1.22 57295.68 88888.00 2014-10-27 07:26:18.407 300 11093.89 1.19 57295.69 88888.00 2014-10-27 07:26:18.907 300 11093.85 1.16 57295.74 88888.00 2014-10-27 07:26:19.407 300 11093.84 1.15 57295.86 88888.00 2014-10-27 07:26:19.907 300 11093.84 1.15 57295.97 88888.00 2014-10-27 07:26:20.407 300 11093.80 1.19 57296.08 88888.00 2014-10-27 07:26:20.907 300 11093.76 1.24 57296.13 88888.00 2014-10-27 07:26:21.407 300 11093.78 1.22 57296.23 88888.00 2014-10-27 07:26:21.907 300 11093.73 1.24 57296.37 88888.00 2014-10-27 07:26:22.407 300 11093.70 1.28 57296.40 88888.00 2014-10-27 07:26:22.907 300 11093.70 1.28 57296.51 88888.00 2014-10-27 07:26:23.407 300 11093.64 1.26 57296.57 88888.00 2014-10-27 07:26:23.907 300 11093.61 1.24 57296.63 88888.00 2014-10-27 07:26:24.407 300 11093.59 1.26 57296.67 88888.00 2014-10-27 07:26:24.907 300 11093.61 1.24 57296.65 88888.00 2014-10-27 07:26:25.407 300 11093.61 1.24 57296.74 88888.00 2014-10-27 07:26:25.907 300 11093.62 1.23 57296.84 88888.00 2014-10-27 07:26:26.407 300 11093.66 1.33 57297.03 88888.00 2014-10-27 07:26:26.907 300 11093.64 1.33 57297.16 88888.00 2014-10-27 07:26:27.407 300 11093.61 1.37 57297.32 88888.00 2014-10-27 07:26:27.907 300 11093.56 1.36 57297.55 88888.00 2014-10-27 07:26:28.407 300 11093.49 1.37 57297.66 88888.00 2014-10-27 07:26:28.907 300 11093.47 1.35 57297.62 88888.00 2014-10-27 07:26:29.407 300 11093.39 1.36 57297.66 88888.00 2014-10-27 07:26:29.907 300 11093.27 1.36 57297.77 88888.00 2014-10-27 07:26:30.407 300 11093.20 1.36 57297.81 88888.00 2014-10-27 07:26:30.907 300 11093.11 1.35 57297.84 88888.00 2014-10-27 07:26:31.407 300 11093.05 1.32 57297.86 88888.00 2014-10-27 07:26:31.907 300 11093.00 1.29 57297.90 88888.00 2014-10-27 07:26:32.407 300 11092.96 1.29 57297.85 88888.00 2014-10-27 07:26:32.907 300 11092.87 1.24 57297.80 88888.00 2014-10-27 07:26:33.407 300 11092.80 1.28 57297.80 88888.00 2014-10-27 07:26:33.907 300 11092.79 1.25 57297.77 88888.00 2014-10-27 07:26:34.407 300 11092.80 1.24 57297.70 88888.00 2014-10-27 07:26:34.907 300 11092.77 1.22 57297.68 88888.00 2014-10-27 07:26:35.407 300 11092.79 1.24 57297.73 88888.00 2014-10-27 07:26:35.907 300 11092.83 1.22 57297.75 88888.00 2014-10-27 07:26:36.407 300 11092.76 1.16 57297.80 88888.00 2014-10-27 07:26:36.907 300 11092.71 1.13 57297.81 88888.00 2014-10-27 07:26:37.407 300 11092.70 1.12 57297.91 88888.00 2014-10-27 07:26:37.907 300 11092.64 1.10 57298.03 88888.00 2014-10-27 07:26:38.407 300 11092.53 1.10 57298.05 88888.00 2014-10-27 07:26:38.907 300 11092.42 1.10 57298.10 88888.00 2014-10-27 07:26:39.407 300 11092.31 1.05 57298.12 88888.00 2014-10-27 07:26:39.907 300 11092.21 1.03 57298.11 88888.00 2014-10-27 07:26:40.407 300 11092.09 1.03 57298.11 88888.00 2014-10-27 07:26:40.907 300 11091.95 1.05 57298.17 88888.00 2014-10-27 07:26:41.407 300 11091.89 1.06 57298.26 88888.00 2014-10-27 07:26:41.907 300 11091.83 1.11 57298.32 88888.00 2014-10-27 07:26:42.407 300 11091.73 1.11 57298.43 88888.00 2014-10-27 07:26:42.907 300 11091.60 1.15 57298.56 88888.00 2014-10-27 07:26:43.407 300 11091.58 1.22 57298.66 88888.00 2014-10-27 07:26:43.907 300 11091.55 1.29 57298.74 88888.00 2014-10-27 07:26:44.407 300 11091.45 1.25 57298.79 88888.00 2014-10-27 07:26:44.907 300 11091.36 1.29 57298.88 88888.00 2014-10-27 07:26:45.407 300 11091.30 1.33 57298.95 88888.00 2014-10-27 07:26:45.907 300 11091.16 1.35 57299.03 88888.00 2014-10-27 07:26:46.407 300 11091.06 1.36 57299.11 88888.00 2014-10-27 07:26:46.907 300 11090.98 1.37 57299.15 88888.00 2014-10-27 07:26:47.407 300 11090.83 1.38 57299.21 88888.00 2014-10-27 07:26:47.907 300 11090.69 1.39 57299.31 88888.00 2014-10-27 07:26:48.407 300 11090.58 1.43 57299.43 88888.00 2014-10-27 07:26:48.907 300 11090.46 1.44 57299.52 88888.00 2014-10-27 07:26:49.407 300 11090.33 1.45 57299.58 88888.00 2014-10-27 07:26:49.907 300 11090.25 1.56 57299.67 88888.00 2014-10-27 07:26:50.407 300 11090.15 1.60 57299.77 88888.00 2014-10-27 07:26:50.907 300 11090.09 1.71 57299.91 88888.00 2014-10-27 07:26:51.407 300 11090.04 1.78 57300.03 88888.00 2014-10-27 07:26:51.907 300 11090.01 1.81 57300.20 88888.00 2014-10-27 07:26:52.407 300 11090.02 1.90 57300.42 88888.00 2014-10-27 07:26:52.907 300 11090.01 2.00 57300.61 88888.00 2014-10-27 07:26:53.407 300 11090.00 2.06 57300.87 88888.00 2014-10-27 07:26:53.907 300 11089.94 2.08 57301.12 88888.00 2014-10-27 07:26:54.407 300 11089.86 2.18 57301.34 88888.00 2014-10-27 07:26:54.907 300 11089.78 2.24 57301.57 88888.00 2014-10-27 07:26:55.407 300 11089.74 2.34 57301.82 88888.00 2014-10-27 07:26:55.907 300 11089.67 2.40 57301.96 88888.00 2014-10-27 07:26:56.407 300 11089.61 2.42 57302.16 88888.00 2014-10-27 07:26:56.907 300 11089.51 2.52 57302.32 88888.00 2014-10-27 07:26:57.407 300 11089.45 2.58 57302.45 88888.00 2014-10-27 07:26:57.907 300 11089.38 2.61 57302.53 88888.00 2014-10-27 07:26:58.407 300 11089.38 2.68 57302.61 88888.00 2014-10-27 07:26:58.907 300 11089.37 2.75 57302.78 88888.00 2014-10-27 07:26:59.407 300 11089.32 2.83 57302.92 88888.00 2014-10-27 07:26:59.907 300 11089.29 2.90 57303.06 88888.00 2014-10-27 07:27:00.407 300 11089.25 2.96 57303.19 88888.00 2014-10-27 07:27:00.907 300 11089.22 3.10 57303.41 88888.00 2014-10-27 07:27:01.407 300 11089.17 3.21 57303.55 88888.00 2014-10-27 07:27:01.907 300 11089.19 3.30 57303.59 88888.00 2014-10-27 07:27:02.407 300 11089.18 3.40 57303.62 88888.00 2014-10-27 07:27:02.907 300 11089.19 3.41 57303.71 88888.00 2014-10-27 07:27:03.407 300 11089.21 3.49 57303.78 88888.00 2014-10-27 07:27:03.907 300 11089.23 3.54 57303.83 88888.00 2014-10-27 07:27:04.407 300 11089.25 3.55 57303.83 88888.00 2014-10-27 07:27:04.907 300 11089.25 3.62 57303.83 88888.00 2014-10-27 07:27:05.407 300 11089.31 3.66 57303.88 88888.00 2014-10-27 07:27:05.907 300 11089.38 3.70 57303.94 88888.00 2014-10-27 07:27:06.407 300 11089.43 3.76 57304.00 88888.00 2014-10-27 07:27:06.907 300 11089.49 3.80 57304.09 88888.00 2014-10-27 07:27:07.407 300 11089.45 3.83 57304.22 88888.00 2014-10-27 07:27:07.907 300 11089.43 3.88 57304.33 88888.00 2014-10-27 07:27:08.407 300 11089.43 3.96 57304.39 88888.00 2014-10-27 07:27:08.907 300 11089.43 4.05 57304.51 88888.00 2014-10-27 07:27:09.407 300 11089.45 4.15 57304.68 88888.00 2014-10-27 07:27:09.907 300 11089.47 4.24 57304.80 88888.00 2014-10-27 07:27:10.407 300 11089.44 4.24 57304.89 88888.00 2014-10-27 07:27:10.907 300 11089.42 4.34 57304.99 88888.00 2014-10-27 07:27:11.407 300 11089.45 4.43 57305.03 88888.00 2014-10-27 07:27:11.907 300 11089.49 4.48 57305.00 88888.00 2014-10-27 07:27:12.407 300 11089.50 4.51 57304.99 88888.00 2014-10-27 07:27:12.907 300 11089.57 4.53 57304.96 88888.00 2014-10-27 07:27:13.407 300 11089.61 4.56 57304.95 88888.00 2014-10-27 07:27:13.907 300 11089.67 4.56 57304.93 88888.00 2014-10-27 07:27:14.407 300 11089.78 4.57 57304.90 88888.00 2014-10-27 07:27:14.907 300 11089.84 4.62 57304.96 88888.00 2014-10-27 07:27:15.407 300 11089.91 4.64 57305.05 88888.00 2014-10-27 07:27:15.907 300 11089.98 4.72 57305.21 88888.00 2014-10-27 07:27:16.407 300 11089.97 4.82 57305.40 88888.00 2014-10-27 07:27:16.907 300 11089.90 4.86 57305.60 88888.00 2014-10-27 07:27:17.407 300 11089.86 4.90 57305.73 88888.00 2014-10-27 07:27:17.907 300 11089.86 4.91 57305.90 88888.00 2014-10-27 07:27:18.407 300 11089.82 4.94 57306.03 88888.00 2014-10-27 07:27:18.907 300 11089.78 5.04 57306.19 88888.00 2014-10-27 07:27:19.407 300 11089.67 5.12 57306.33 88888.00 2014-10-27 07:27:19.907 300 11089.58 5.21 57306.44 88888.00 2014-10-27 07:27:20.407 300 11089.57 5.27 57306.47 88888.00 2014-10-27 07:27:20.907 300 11089.57 5.31 57306.52 88888.00 2014-10-27 07:27:21.407 300 11089.59 5.38 57306.63 88888.00 2014-10-27 07:27:21.907 300 11089.64 5.47 57306.77 88888.00 2014-10-27 07:27:22.407 300 11089.63 5.53 57306.89 88888.00 2014-10-27 07:27:22.907 300 11089.65 5.61 57307.03 88888.00 2014-10-27 07:27:23.407 300 11089.67 5.68 57307.22 88888.00 2014-10-27 07:27:23.907 300 11089.71 5.73 57307.31 88888.00 2014-10-27 07:27:24.407 300 11089.72 5.78 57307.41 88888.00 2014-10-27 07:27:24.907 300 11089.74 5.81 57307.52 88888.00 2014-10-27 07:27:25.407 300 11089.78 5.87 57307.71 88888.00 2014-10-27 07:27:25.907 300 11089.78 5.88 57307.81 88888.00 2014-10-27 07:27:26.407 300 11089.77 5.93 57307.91 88888.00 2014-10-27 07:27:26.907 300 11089.78 5.95 57307.94 88888.00 2014-10-27 07:27:27.407 300 11089.85 5.99 57308.02 88888.00 2014-10-27 07:27:27.907 300 11089.86 6.06 57308.13 88888.00 2014-10-27 07:27:28.407 300 11089.87 6.12 57308.20 88888.00 2014-10-27 07:27:28.907 300 11089.85 6.21 57308.26 88888.00 2014-10-27 07:27:29.407 300 11089.86 6.29 57308.37 88888.00 2014-10-27 07:27:29.907 300 11089.90 6.37 57308.44 88888.00 2014-10-27 07:27:30.407 300 11089.93 6.45 57308.50 88888.00 2014-10-27 07:27:30.907 300 11089.97 6.54 57308.49 88888.00 2014-10-27 07:27:31.407 300 11090.02 6.60 57308.50 88888.00 2014-10-27 07:27:31.907 300 11090.11 6.59 57308.53 88888.00 2014-10-27 07:27:32.407 300 11090.20 6.57 57308.53 88888.00 2014-10-27 07:27:32.907 300 11090.23 6.59 57308.51 88888.00 2014-10-27 07:27:33.407 300 11090.23 6.62 57308.50 88888.00 2014-10-27 07:27:33.907 300 11090.25 6.63 57308.52 88888.00 2014-10-27 07:27:34.407 300 11090.25 6.68 57308.61 88888.00 2014-10-27 07:27:34.907 300 11090.27 6.73 57308.59 88888.00 2014-10-27 07:27:35.407 300 11090.32 6.82 57308.62 88888.00 2014-10-27 07:27:35.907 300 11090.37 6.87 57308.66 88888.00 2014-10-27 07:27:36.407 300 11090.44 6.87 57308.66 88888.00 2014-10-27 07:27:36.907 300 11090.43 6.91 57308.76 88888.00 2014-10-27 07:27:37.407 300 11090.43 6.97 57308.84 88888.00 2014-10-27 07:27:37.907 300 11090.48 7.02 57308.89 88888.00 2014-10-27 07:27:38.407 300 11090.48 7.05 57308.95 88888.00 2014-10-27 07:27:38.907 300 11090.50 7.11 57309.00 88888.00 2014-10-27 07:27:39.407 300 11090.50 7.17 57309.06 88888.00 2014-10-27 07:27:39.907 300 11090.51 7.24 57309.15 88888.00 2014-10-27 07:27:40.407 300 11090.62 7.32 57309.33 88888.00 2014-10-27 07:27:40.907 300 11090.70 7.42 57309.56 88888.00 2014-10-27 07:27:41.407 300 11090.68 7.52 57309.80 88888.00 2014-10-27 07:27:41.907 300 11090.65 7.64 57310.07 88888.00 2014-10-27 07:27:42.407 300 11090.70 7.73 57310.35 88888.00 2014-10-27 07:27:42.907 300 11090.74 7.88 57310.57 88888.00 2014-10-27 07:27:43.407 300 11090.71 7.99 57310.77 88888.00 2014-10-27 07:27:43.907 300 11090.71 8.04 57310.84 88888.00 2014-10-27 07:27:44.407 300 11090.68 8.07 57310.89 88888.00 2014-10-27 07:27:44.907 300 11090.64 8.13 57310.96 88888.00 2014-10-27 07:27:45.407 300 11090.65 8.15 57310.97 88888.00 2014-10-27 07:27:45.907 300 11090.67 8.11 57310.92 88888.00 2014-10-27 07:27:46.407 300 11090.65 8.10 57310.87 88888.00 2014-10-27 07:27:46.907 300 11090.69 8.13 57310.87 88888.00 2014-10-27 07:27:47.407 300 11090.71 8.20 57310.93 88888.00 2014-10-27 07:27:47.907 300 11090.72 8.23 57310.95 88888.00 2014-10-27 07:27:48.407 300 11090.76 8.24 57311.05 88888.00 2014-10-27 07:27:48.907 300 11090.78 8.26 57311.18 88888.00 2014-10-27 07:27:49.407 300 11090.79 8.31 57311.28 88888.00 2014-10-27 07:27:49.907 300 11090.79 8.31 57311.27 88888.00 2014-10-27 07:27:50.407 300 11090.83 8.31 57311.28 88888.00 2014-10-27 07:27:50.907 300 11090.79 8.34 57311.38 88888.00 2014-10-27 07:27:51.407 300 11090.76 8.34 57311.45 88888.00 2014-10-27 07:27:51.907 300 11090.79 8.38 57311.57 88888.00 2014-10-27 07:27:52.407 300 11090.78 8.39 57311.67 88888.00 2014-10-27 07:27:52.907 300 11090.74 8.43 57311.72 88888.00 2014-10-27 07:27:53.407 300 11090.68 8.45 57311.79 88888.00 2014-10-27 07:27:53.907 300 11090.68 8.49 57311.83 88888.00 2014-10-27 07:27:54.407 300 11090.67 8.47 57311.79 88888.00 2014-10-27 07:27:54.907 300 11090.67 8.47 57311.67 88888.00 2014-10-27 07:27:55.407 300 11090.65 8.45 57311.66 88888.00 2014-10-27 07:27:55.907 300 11090.61 8.51 57311.57 88888.00 2014-10-27 07:27:56.407 300 11090.63 8.53 57311.47 88888.00 2014-10-27 07:27:56.907 300 11090.65 8.52 57311.42 88888.00 2014-10-27 07:27:57.407 300 11090.58 8.49 57311.38 88888.00 2014-10-27 07:27:57.907 300 11090.58 8.49 57311.25 88888.00 2014-10-27 07:27:58.407 300 11090.61 8.46 57311.22 88888.00 2014-10-27 07:27:58.907 300 11090.64 8.43 57311.20 88888.00 2014-10-27 07:27:59.407 300 11090.60 8.39 57311.16 88888.00 2014-10-27 07:27:59.907 300 11090.57 8.43 57311.12 88888.00 2014-10-27 07:28:00.407 300 11090.62 8.41 57310.99 88888.00 2014-10-27 07:28:00.907 300 11090.62 8.37 57310.86 88888.00 2014-10-27 07:28:01.407 300 11090.57 8.27 57310.73 88888.00 2014-10-27 07:28:01.907 300 11090.57 8.20 57310.56 88888.00 2014-10-27 07:28:02.407 300 11090.60 8.15 57310.42 88888.00 2014-10-27 07:28:02.907 300 11090.58 8.10 57310.32 88888.00 2014-10-27 07:28:03.407 300 11090.60 8.15 57310.19 88888.00 2014-10-27 07:28:03.907 300 11090.56 8.11 57310.19 88888.00 2014-10-27 07:28:04.407 300 11090.53 8.12 57310.22 88888.00 2014-10-27 07:28:04.907 300 11090.53 8.23 57310.30 88888.00 2014-10-27 07:28:05.407 300 11090.55 8.31 57310.47 88888.00 2014-10-27 07:28:05.907 300 11090.57 8.45 57310.64 88888.00 2014-10-27 07:28:06.407 300 11090.62 8.53 57310.76 88888.00 2014-10-27 07:28:06.907 300 11090.61 8.63 57310.89 88888.00 2014-10-27 07:28:07.407 300 11090.63 8.68 57311.00 88888.00 2014-10-27 07:28:07.907 300 11090.63 8.73 57311.06 88888.00 2014-10-27 07:28:08.407 300 11090.65 8.75 57311.08 88888.00 2014-10-27 07:28:08.907 300 11090.65 8.85 57311.10 88888.00 2014-10-27 07:28:09.407 300 11090.63 8.92 57311.08 88888.00 2014-10-27 07:28:09.907 300 11090.65 8.98 57311.06 88888.00 2014-10-27 07:28:10.407 300 11090.64 9.01 57311.03 88888.00 2014-10-27 07:28:10.907 300 11090.68 9.00 57311.02 88888.00 2014-10-27 07:28:11.407 300 11090.70 9.02 57310.89 88888.00 2014-10-27 07:28:11.907 300 11090.69 9.07 57310.90 88888.00 2014-10-27 07:28:12.407 300 11090.62 9.15 57310.95 88888.00 2014-10-27 07:28:12.907 300 11090.56 9.21 57311.07 88888.00 2014-10-27 07:28:13.407 300 11090.48 9.24 57311.20 88888.00 2014-10-27 07:28:13.907 300 11090.44 9.31 57311.35 88888.00 2014-10-27 07:28:14.407 300 11090.37 9.42 57311.53 88888.00 2014-10-27 07:28:14.907 300 11090.28 9.48 57311.60 88888.00 2014-10-27 07:28:15.407 300 11090.22 9.53 57311.61 88888.00 2014-10-27 07:28:15.907 300 11090.20 9.60 57311.60 88888.00 2014-10-27 07:28:16.407 300 11090.12 9.68 57311.65 88888.00 2014-10-27 07:28:16.907 300 11090.06 9.75 57311.63 88888.00 2014-10-27 07:28:17.407 300 11090.08 9.75 57311.48 88888.00 2014-10-27 07:28:17.907 300 11090.19 9.77 57311.33 88888.00 2014-10-27 07:28:18.407 300 11090.23 9.83 57311.21 88888.00 2014-10-27 07:28:18.907 300 11090.27 9.88 57311.18 88888.00 2014-10-27 07:28:19.407 300 11090.33 9.92 57311.15 88888.00 2014-10-27 07:28:19.907 300 11090.36 9.99 57311.07 88888.00 2014-10-27 07:28:20.407 300 11090.42 10.03 57310.89 88888.00 2014-10-27 07:28:20.907 300 11090.42 10.06 57310.87 88888.00 2014-10-27 07:28:21.407 300 11090.41 10.09 57310.94 88888.00 2014-10-27 07:28:21.907 300 11090.47 10.18 57310.96 88888.00 2014-10-27 07:28:22.407 300 11090.49 10.29 57310.99 88888.00 2014-10-27 07:28:22.907 300 11090.51 10.42 57311.09 88888.00 2014-10-27 07:28:23.407 300 11090.51 10.50 57311.24 88888.00 2014-10-27 07:28:23.907 300 11090.54 10.56 57311.37 88888.00 2014-10-27 07:28:24.407 300 11090.50 10.69 57311.45 88888.00 2014-10-27 07:28:24.907 300 11090.44 10.79 57311.52 88888.00 2014-10-27 07:28:25.407 300 11090.41 10.84 57311.61 88888.00 2014-10-27 07:28:25.907 300 11090.36 10.90 57311.61 88888.00 2014-10-27 07:28:26.407 300 11090.35 10.98 57311.59 88888.00 2014-10-27 07:28:26.907 300 11090.34 11.04 57311.54 88888.00 2014-10-27 07:28:27.407 300 11090.28 11.11 57311.53 88888.00 2014-10-27 07:28:27.907 300 11090.25 11.19 57311.44 88888.00 2014-10-27 07:28:28.407 300 11090.25 11.26 57311.38 88888.00 2014-10-27 07:28:28.907 300 11090.26 11.33 57311.32 88888.00 2014-10-27 07:28:29.407 300 11090.23 11.39 57311.33 88888.00 2014-10-27 07:28:29.907 300 11090.20 11.47 57311.31 88888.00 2014-10-27 07:28:30.407 300 11090.14 11.50 57311.24 88888.00 2014-10-27 07:28:30.907 300 11090.09 11.56 57311.19 88888.00 2014-10-27 07:28:31.407 300 11090.04 11.62 57311.12 88888.00 2014-10-27 07:28:31.907 300 11090.01 11.64 57311.05 88888.00 2014-10-27 07:28:32.407 300 11089.93 11.62 57311.00 88888.00 2014-10-27 07:28:32.907 300 11089.87 11.63 57310.94 88888.00 2014-10-27 07:28:33.407 300 11089.86 11.59 57310.82 88888.00 2014-10-27 07:28:33.907 300 11089.80 11.63 57310.75 88888.00 2014-10-27 07:28:34.407 300 11089.75 11.66 57310.64 88888.00 2014-10-27 07:28:34.907 300 11089.71 11.65 57310.54 88888.00 2014-10-27 07:28:35.407 300 11089.67 11.60 57310.43 88888.00 2014-10-27 07:28:35.907 300 11089.64 11.64 57310.29 88888.00 2014-10-27 07:28:36.407 300 11089.60 11.66 57310.23 88888.00 2014-10-27 07:28:36.907 300 11089.61 11.73 57310.19 88888.00 2014-10-27 07:28:37.407 300 11089.65 11.79 57310.13 88888.00 2014-10-27 07:28:37.907 300 11089.66 11.83 57310.07 88888.00 2014-10-27 07:28:38.407 300 11089.67 11.90 57310.00 88888.00 2014-10-27 07:28:38.907 300 11089.64 11.96 57310.00 88888.00 2014-10-27 07:28:39.407 300 11089.63 12.00 57310.00 88888.00 2014-10-27 07:28:39.907 300 11089.67 12.11 57310.03 88888.00 2014-10-27 07:28:40.407 300 11089.67 12.19 57310.09 88888.00 2014-10-27 07:28:40.907 300 11089.66 12.25 57310.10 88888.00 2014-10-27 07:28:41.407 300 11089.64 12.28 57310.09 88888.00 2014-10-27 07:28:41.907 300 11089.61 12.35 57310.09 88888.00 2014-10-27 07:28:42.407 300 11089.58 12.37 57310.09 88888.00 2014-10-27 07:28:42.907 300 11089.51 12.38 57310.06 88888.00 2014-10-27 07:28:43.407 300 11089.45 12.40 57310.04 88888.00 2014-10-27 07:28:43.907 300 11089.44 12.49 57310.07 88888.00 2014-10-27 07:28:44.407 300 11089.44 12.52 57310.00 88888.00 2014-10-27 07:28:44.907 300 11089.39 12.61 57309.96 88888.00 2014-10-27 07:28:45.407 300 11089.38 12.69 57310.00 88888.00 2014-10-27 07:28:45.907 300 11089.35 12.72 57309.99 88888.00 2014-10-27 07:28:46.407 300 11089.30 12.78 57309.93 88888.00 2014-10-27 07:28:46.907 300 11089.30 12.82 57309.91 88888.00 2014-10-27 07:28:47.407 300 11089.32 12.89 57309.85 88888.00 2014-10-27 07:28:47.907 300 11089.37 12.92 57309.75 88888.00 2014-10-27 07:28:48.407 300 11089.39 12.96 57309.74 88888.00 2014-10-27 07:28:48.907 300 11089.39 13.03 57309.72 88888.00 2014-10-27 07:28:49.407 300 11089.38 13.06 57309.62 88888.00 2014-10-27 07:28:49.907 300 11089.35 13.06 57309.58 88888.00 2014-10-27 07:28:50.407 300 11089.39 13.13 57309.55 88888.00 2014-10-27 07:28:50.907 300 11089.37 13.14 57309.53 88888.00 2014-10-27 07:28:51.407 300 11089.33 13.15 57309.52 88888.00 2014-10-27 07:28:51.907 300 11089.30 13.16 57309.49 88888.00 2014-10-27 07:28:52.407 300 11089.28 13.27 57309.59 88888.00 2014-10-27 07:28:52.907 300 11089.25 13.35 57309.55 88888.00 2014-10-27 07:28:53.407 300 11089.22 13.44 57309.62 88888.00 2014-10-27 07:28:53.907 300 11089.18 13.56 57309.71 88888.00 2014-10-27 07:28:54.407 300 11089.18 13.67 57309.85 88888.00 2014-10-27 07:28:54.907 300 11089.19 13.75 57309.93 88888.00 2014-10-27 07:28:55.407 300 11089.18 13.83 57309.96 88888.00 2014-10-27 07:28:55.907 300 11089.21 13.96 57309.96 88888.00 2014-10-27 07:28:56.407 300 11089.15 14.03 57309.98 88888.00 2014-10-27 07:28:56.907 300 11089.14 14.07 57310.02 88888.00 2014-10-27 07:28:57.407 300 11089.08 14.07 57310.02 88888.00 2014-10-27 07:28:57.907 300 11089.01 14.10 57309.94 88888.00 2014-10-27 07:28:58.407 300 11088.93 14.07 57309.85 88888.00 2014-10-27 07:28:58.907 300 11088.86 14.07 57309.77 88888.00 2014-10-27 07:28:59.407 300 11088.79 14.07 57309.64 88888.00 2014-10-27 07:28:59.907 300 11088.70 14.03 57309.54 88888.00 2014-10-27 07:29:00.407 300 11088.67 14.00 57309.38 88888.00 2014-10-27 07:29:00.907 300 11088.66 14.09 57309.25 88888.00 2014-10-27 07:29:01.407 300 11088.72 14.12 57309.09 88888.00 2014-10-27 07:29:01.907 300 11088.74 14.14 57309.01 88888.00 2014-10-27 07:29:02.407 300 11088.76 14.15 57308.87 88888.00 2014-10-27 07:29:02.907 300 11088.81 14.22 57308.76 88888.00 2014-10-27 07:29:03.407 300 11088.83 14.22 57308.74 88888.00 2014-10-27 07:29:03.907 300 11088.89 14.21 57308.70 88888.00 2014-10-27 07:29:04.407 300 11088.94 14.23 57308.63 88888.00 2014-10-27 07:29:04.907 300 11088.93 14.29 57308.53 88888.00 2014-10-27 07:29:05.407 300 11088.95 14.29 57308.51 88888.00 2014-10-27 07:29:05.907 300 11089.01 14.28 57308.43 88888.00 2014-10-27 07:29:06.407 300 11089.01 14.32 57308.37 88888.00 2014-10-27 07:29:06.907 300 11088.91 14.29 57308.29 88888.00 2014-10-27 07:29:07.407 300 11088.84 14.28 57308.26 88888.00 2014-10-27 07:29:07.907 300 11088.79 14.25 57308.17 88888.00 2014-10-27 07:29:08.407 300 11088.74 14.24 57308.01 88888.00 2014-10-27 07:29:08.907 300 11088.69 14.21 57307.88 88888.00 2014-10-27 07:29:09.408 300 11088.61 14.17 57307.73 88888.00 2014-10-27 07:29:09.908 300 11088.58 14.19 57307.57 88888.00 2014-10-27 07:29:10.408 300 11088.58 14.16 57307.40 88888.00 2014-10-27 07:29:10.908 300 11088.62 14.12 57307.23 88888.00 2014-10-27 07:29:11.408 300 11088.66 14.11 57307.12 88888.00 2014-10-27 07:29:11.908 300 11088.76 14.11 57307.05 88888.00 2014-10-27 07:29:12.408 300 11088.79 14.16 57307.01 88888.00 2014-10-27 07:29:12.908 300 11088.81 14.19 57306.98 88888.00 2014-10-27 07:29:13.408 300 11088.83 14.23 57307.04 88888.00 2014-10-27 07:29:13.908 300 11088.93 14.21 57307.08 88888.00 2014-10-27 07:29:14.408 300 11088.98 14.22 57307.12 88888.00 2014-10-27 07:29:14.908 300 11089.02 14.25 57307.09 88888.00 2014-10-27 07:29:15.408 300 11089.01 14.26 57307.03 88888.00 2014-10-27 07:29:15.908 300 11089.02 14.29 57307.04 88888.00 2014-10-27 07:29:16.408 300 11089.03 14.25 57306.97 88888.00 2014-10-27 07:29:16.908 300 11088.96 14.26 57306.94 88888.00 2014-10-27 07:29:17.408 300 11088.97 14.28 57306.86 88888.00 2014-10-27 07:29:17.908 300 11088.97 14.32 57306.77 88888.00 2014-10-27 07:29:18.408 300 11088.98 14.31 57306.69 88888.00 2014-10-27 07:29:18.908 300 11088.91 14.32 57306.71 88888.00 2014-10-27 07:29:19.408 300 11088.83 14.34 57306.73 88888.00 2014-10-27 07:29:19.908 300 11088.76 14.32 57306.75 88888.00 2014-10-27 07:29:20.408 300 11088.69 14.34 57306.70 88888.00 2014-10-27 07:29:20.908 300 11088.69 14.37 57306.66 88888.00 2014-10-27 07:29:21.408 300 11088.67 14.38 57306.72 88888.00 2014-10-27 07:29:21.908 300 11088.63 14.38 57306.72 88888.00 2014-10-27 07:29:22.408 300 11088.65 14.39 57306.70 88888.00 2014-10-27 07:29:22.908 300 11088.69 14.45 57306.86 88888.00 2014-10-27 07:29:23.408 300 11088.68 14.49 57306.98 88888.00 2014-10-27 07:29:23.908 300 11088.65 14.50 57307.10 88888.00 2014-10-27 07:29:24.408 300 11088.59 14.51 57307.11 88888.00 2014-10-27 07:29:24.908 300 11088.55 14.51 57307.12 88888.00 2014-10-27 07:29:25.408 300 11088.46 14.53 57307.10 88888.00 2014-10-27 07:29:25.908 300 11088.34 14.52 57307.05 88888.00 2014-10-27 07:29:26.408 300 11088.27 14.51 57306.97 88888.00 2014-10-27 07:29:26.908 300 11088.20 14.50 57306.82 88888.00 2014-10-27 07:29:27.408 300 11088.18 14.46 57306.62 88888.00 2014-10-27 07:29:27.908 300 11088.08 14.46 57306.43 88888.00 2014-10-27 07:29:28.408 300 11088.03 14.46 57306.31 88888.00 2014-10-27 07:29:28.908 300 11087.99 14.48 57306.24 88888.00 2014-10-27 07:29:29.408 300 11087.99 14.48 57306.11 88888.00 2014-10-27 07:29:29.908 300 11087.99 14.48 57306.01 88888.00 2014-10-27 07:29:30.408 300 11087.99 14.43 57305.88 88888.00 2014-10-27 07:29:30.908 300 11088.01 14.42 57305.69 88888.00 2014-10-27 07:29:31.408 300 11088.01 14.43 57305.47 88888.00 2014-10-27 07:29:31.908 300 11088.04 14.39 57305.15 88888.00 2014-10-27 07:29:32.408 300 11088.12 14.39 57304.98 88888.00 2014-10-27 07:29:32.908 300 11088.18 14.38 57304.89 88888.00 2014-10-27 07:29:33.408 300 11088.18 14.37 57304.83 88888.00 2014-10-27 07:29:33.908 300 11088.19 14.41 57304.91 88888.00 2014-10-27 07:29:34.408 300 11088.22 14.43 57305.00 88888.00 2014-10-27 07:29:34.908 300 11088.20 14.38 57304.99 88888.00 2014-10-27 07:29:35.408 300 11088.20 14.41 57304.98 88888.00 2014-10-27 07:29:35.908 300 11088.18 14.45 57304.98 88888.00 2014-10-27 07:29:36.408 300 11088.18 14.46 57305.03 88888.00 2014-10-27 07:29:36.908 300 11088.21 14.49 57304.99 88888.00 2014-10-27 07:29:37.408 300 11088.18 14.49 57304.90 88888.00 2014-10-27 07:29:37.908 300 11088.18 14.53 57304.84 88888.00 2014-10-27 07:29:38.408 300 11088.19 14.57 57304.83 88888.00 2014-10-27 07:29:38.908 300 11088.21 14.57 57304.81 88888.00 2014-10-27 07:29:39.408 300 11088.22 14.56 57304.76 88888.00 2014-10-27 07:29:39.908 300 11088.24 14.59 57304.65 88888.00 2014-10-27 07:29:40.408 300 11088.24 14.57 57304.55 88888.00 2014-10-27 07:29:40.908 300 11088.25 14.57 57304.38 88888.00 2014-10-27 07:29:41.408 300 11088.24 14.53 57304.22 88888.00 2014-10-27 07:29:41.908 300 11088.15 14.48 57304.09 88888.00 2014-10-27 07:29:42.408 300 11088.07 14.46 57303.97 88888.00 2014-10-27 07:29:42.908 300 11088.04 14.44 57303.84 88888.00 2014-10-27 07:29:43.408 300 11088.00 14.44 57303.75 88888.00 2014-10-27 07:29:43.908 300 11087.98 14.45 57303.65 88888.00 2014-10-27 07:29:44.408 300 11087.94 14.45 57303.57 88888.00 2014-10-27 07:29:44.908 300 11087.89 14.44 57303.55 88888.00 2014-10-27 07:29:45.408 300 11087.86 14.38 57303.43 88888.00 2014-10-27 07:29:45.908 300 11087.85 14.41 57303.26 88888.00 2014-10-27 07:29:46.408 300 11087.85 14.48 57303.13 88888.00 2014-10-27 07:29:46.908 300 11087.87 14.49 57303.01 88888.00 2014-10-27 07:29:47.408 300 11087.91 14.46 57303.00 88888.00 2014-10-27 07:29:47.908 300 11087.97 14.46 57302.93 88888.00 2014-10-27 07:29:48.408 300 11087.98 14.48 57302.93 88888.00 2014-10-27 07:29:48.908 300 11087.98 14.52 57302.87 88888.00 2014-10-27 07:29:49.408 300 11087.92 14.57 57302.81 88888.00 2014-10-27 07:29:49.908 300 11087.89 14.56 57302.78 88888.00 2014-10-27 07:29:50.408 300 11087.85 14.56 57302.85 88888.00 2014-10-27 07:29:50.908 300 11087.80 14.62 57302.97 88888.00 2014-10-27 07:29:51.408 300 11087.73 14.65 57303.00 88888.00 2014-10-27 07:29:51.908 300 11087.69 14.71 57303.03 88888.00 2014-10-27 07:29:52.408 300 11087.59 14.75 57303.01 88888.00 2014-10-27 07:29:52.908 300 11087.50 14.73 57302.96 88888.00 2014-10-27 07:29:53.408 300 11087.41 14.71 57302.86 88888.00 2014-10-27 07:29:53.908 300 11087.33 14.70 57302.73 88888.00 2014-10-27 07:29:54.408 300 11087.29 14.75 57302.53 88888.00 2014-10-27 07:29:54.908 300 11087.33 14.75 57302.36 88888.00 2014-10-27 07:29:55.408 300 11087.36 14.69 57302.24 88888.00 2014-10-27 07:29:55.908 300 11087.41 14.69 57302.17 88888.00 2014-10-27 07:29:56.408 300 11087.42 14.69 57302.11 88888.00 2014-10-27 07:29:56.908 300 11087.43 14.70 57302.02 88888.00 2014-10-27 07:29:57.408 300 11087.44 14.66 57301.97 88888.00 2014-10-27 07:29:57.908 300 11087.45 14.69 57302.00 88888.00 2014-10-27 07:29:58.408 300 11087.50 14.70 57301.90 88888.00 2014-10-27 07:29:58.908 300 11087.57 14.73 57301.83 88888.00 2014-10-27 07:29:59.408 300 11087.59 14.75 57301.81 88888.00 2014-10-27 07:29:59.908 300 11087.59 14.75 57301.76 88888.00 2014-10-27 07:30:00.408 300 11087.61 14.71 57301.71 88888.00 2014-10-27 07:30:00.908 300 11087.59 14.65 57301.70 88888.00 2014-10-27 07:30:01.408 300 11087.58 14.73 57301.72 88888.00 2014-10-27 07:30:01.908 300 11087.56 14.75 57301.75 88888.00 2014-10-27 07:30:02.408 300 11087.49 14.73 57301.79 88888.00 2014-10-27 07:30:02.908 300 11087.45 14.76 57301.77 88888.00 2014-10-27 07:30:03.408 300 11087.45 14.72 57301.64 88888.00 2014-10-27 07:30:03.908 300 11087.35 14.72 57301.52 88888.00 2014-10-27 07:30:04.408 300 11087.33 14.71 57301.32 88888.00 2014-10-27 07:30:04.908 300 11087.27 14.65 57301.15 88888.00 2014-10-27 07:30:05.408 300 11087.19 14.60 57300.99 88888.00 2014-10-27 07:30:05.908 300 11087.17 14.55 57300.82 88888.00 2014-10-27 07:30:06.408 300 11087.15 14.50 57300.68 88888.00 2014-10-27 07:30:06.908 300 11087.13 14.48 57300.53 88888.00 2014-10-27 07:30:07.408 300 11087.13 14.43 57300.44 88888.00 2014-10-27 07:30:07.908 300 11087.15 14.41 57300.33 88888.00 2014-10-27 07:30:08.408 300 11087.17 14.41 57300.24 88888.00 2014-10-27 07:30:08.908 300 11087.16 14.37 57300.22 88888.00 2014-10-27 07:30:09.408 300 11087.13 14.34 57300.22 88888.00 2014-10-27 07:30:09.908 300 11087.09 14.35 57300.20 88888.00 2014-10-27 07:30:10.408 300 11087.03 14.36 57300.14 88888.00 2014-10-27 07:30:10.908 300 11087.01 14.39 57300.06 88888.00 2014-10-27 07:30:11.408 300 11086.94 14.42 57299.96 88888.00 2014-10-27 07:30:11.908 300 11086.87 14.43 57299.88 88888.00 2014-10-27 07:30:12.408 300 11086.82 14.43 57299.70 88888.00 2014-10-27 07:30:12.908 300 11086.81 14.43 57299.66 88888.00 2014-10-27 07:30:13.408 300 11086.79 14.42 57299.59 88888.00 2014-10-27 07:30:13.908 300 11086.78 14.45 57299.54 88888.00 2014-10-27 07:30:14.408 300 11086.75 14.46 57299.51 88888.00 2014-10-27 07:30:14.908 300 11086.74 14.46 57299.43 88888.00 2014-10-27 07:30:15.408 300 11086.76 14.46 57299.44 88888.00 2014-10-27 07:30:15.908 300 11086.79 14.48 57299.43 88888.00 2014-10-27 07:30:16.408 300 11086.82 14.48 57299.43 88888.00 2014-10-27 07:30:16.908 300 11086.85 14.49 57299.40 88888.00 2014-10-27 07:30:17.408 300 11086.83 14.53 57299.38 88888.00 2014-10-27 07:30:17.908 300 11086.83 14.56 57299.41 88888.00 2014-10-27 07:30:18.408 300 11086.80 14.59 57299.41 88888.00 2014-10-27 07:30:18.908 300 11086.81 14.59 57299.44 88888.00 2014-10-27 07:30:19.408 300 11086.83 14.59 57299.41 88888.00 2014-10-27 07:30:19.908 300 11086.83 14.62 57299.31 88888.00 2014-10-27 07:30:20.408 300 11086.90 14.64 57299.24 88888.00 2014-10-27 07:30:20.908 300 11086.95 14.65 57299.18 88888.00 2014-10-27 07:30:21.408 300 11086.92 14.64 57299.12 88888.00 2014-10-27 07:30:21.908 300 11086.89 14.65 57299.08 88888.00 2014-10-27 07:30:22.408 300 11086.90 14.62 57299.01 88888.00 2014-10-27 07:30:22.908 300 11086.90 14.62 57298.95 88888.00 2014-10-27 07:30:23.408 300 11086.90 14.57 57298.92 88888.00 2014-10-27 07:30:23.908 300 11086.86 14.56 57298.90 88888.00 2014-10-27 07:30:24.408 300 11086.79 14.57 57298.93 88888.00 2014-10-27 07:30:24.908 300 11086.78 14.53 57298.99 88888.00 2014-10-27 07:30:25.408 300 11086.80 14.52 57299.07 88888.00 2014-10-27 07:30:25.908 300 11086.75 14.58 57299.16 88888.00 2014-10-27 07:30:26.408 300 11086.67 14.60 57299.16 88888.00 2014-10-27 07:30:26.908 300 11086.61 14.55 57299.16 88888.00 2014-10-27 07:30:27.408 300 11086.52 14.52 57299.09 88888.00 2014-10-27 07:30:27.908 300 11086.48 14.48 57299.02 88888.00 2014-10-27 07:30:28.408 300 11086.44 14.48 57298.94 88888.00 2014-10-27 07:30:28.908 300 11086.36 14.42 57298.83 88888.00 2014-10-27 07:30:29.408 300 11086.26 14.34 57298.66 88888.00 2014-10-27 07:30:29.908 300 11086.19 14.28 57298.48 88888.00 2014-10-27 07:30:30.408 300 11086.10 14.22 57298.30 88888.00 2014-10-27 07:30:30.908 300 11086.09 14.19 57298.22 88888.00 2014-10-27 07:30:31.408 300 11086.06 14.15 57298.07 88888.00 2014-10-27 07:30:31.908 300 11086.01 14.07 57297.99 88888.00 2014-10-27 07:30:32.408 300 11085.92 14.15 57298.02 88888.00 2014-10-27 07:30:32.908 300 11085.89 14.17 57298.04 88888.00 2014-10-27 07:30:33.408 300 11085.88 14.18 57298.09 88888.00 2014-10-27 07:30:33.908 300 11085.82 14.19 57298.10 88888.00 2014-10-27 07:30:34.408 300 11085.77 14.16 57298.03 88888.00 2014-10-27 07:30:34.908 300 11085.75 14.17 57297.94 88888.00 2014-10-27 07:30:35.408 300 11085.75 14.22 57297.90 88888.00 2014-10-27 07:30:35.908 300 11085.74 14.22 57297.84 88888.00 2014-10-27 07:30:36.408 300 11085.72 14.23 57297.78 88888.00 2014-10-27 07:30:36.908 300 11085.75 14.28 57297.72 88888.00 2014-10-27 07:30:37.408 300 11085.75 14.30 57297.65 88888.00 2014-10-27 07:30:37.908 300 11085.74 14.32 57297.58 88888.00 2014-10-27 07:30:38.408 300 11085.76 14.32 57297.47 88888.00 2014-10-27 07:30:38.908 300 11085.72 14.30 57297.45 88888.00 2014-10-27 07:30:39.408 300 11085.71 14.28 57297.32 88888.00 2014-10-27 07:30:39.908 300 11085.74 14.28 57297.20 88888.00 2014-10-27 07:30:40.408 300 11085.75 14.30 57297.09 88888.00 2014-10-27 07:30:40.908 300 11085.78 14.30 57297.01 88888.00 2014-10-27 07:30:41.408 300 11085.75 14.30 57296.96 88888.00 2014-10-27 07:30:41.908 300 11085.72 14.28 57296.84 88888.00 2014-10-27 07:30:42.408 300 11085.76 14.24 57296.72 88888.00 2014-10-27 07:30:42.908 300 11085.80 14.22 57296.68 88888.00 2014-10-27 07:30:43.408 300 11085.85 14.18 57296.61 88888.00 2014-10-27 07:30:43.908 300 11085.83 14.21 57296.56 88888.00 2014-10-27 07:30:44.408 300 11085.82 14.19 57296.51 88888.00 2014-10-27 07:30:44.908 300 11085.78 14.23 57296.45 88888.00 2014-10-27 07:30:45.408 300 11085.74 14.26 57296.40 88888.00 2014-10-27 07:30:45.908 300 11085.70 14.28 57296.31 88888.00 2014-10-27 07:30:46.408 300 11085.68 14.22 57296.27 88888.00 2014-10-27 07:30:46.908 300 11085.64 14.16 57296.23 88888.00 2014-10-27 07:30:47.408 300 11085.62 14.16 57296.11 88888.00 2014-10-27 07:30:47.908 300 11085.60 14.15 57295.97 88888.00 2014-10-27 07:30:48.408 300 11085.55 14.10 57295.91 88888.00 2014-10-27 07:30:48.908 300 11085.53 14.07 57295.79 88888.00 2014-10-27 07:30:49.408 300 11085.54 14.01 57295.66 88888.00 2014-10-27 07:30:49.908 300 11085.49 13.97 57295.56 88888.00 2014-10-27 07:30:50.408 300 11085.51 13.92 57295.48 88888.00 2014-10-27 07:30:50.908 300 11085.50 13.89 57295.40 88888.00 2014-10-27 07:30:51.408 300 11085.48 13.82 57295.27 88888.00 2014-10-27 07:30:51.908 300 11085.46 13.80 57295.15 88888.00 2014-10-27 07:30:52.408 300 11085.43 13.68 57294.97 88888.00 2014-10-27 07:30:52.908 300 11085.42 13.58 57294.85 88888.00 2014-10-27 07:30:53.408 300 11085.39 13.56 57294.73 88888.00 2014-10-27 07:30:53.908 300 11085.35 13.56 57294.60 88888.00 2014-10-27 07:30:54.408 300 11085.30 13.51 57294.54 88888.00 2014-10-27 07:30:54.908 300 11085.34 13.50 57294.40 88888.00 2014-10-27 07:30:55.408 300 11085.37 13.43 57294.32 88888.00 2014-10-27 07:30:55.908 300 11085.42 13.39 57294.20 88888.00 2014-10-27 07:30:56.408 300 11085.40 13.37 57294.19 88888.00 2014-10-27 07:30:56.908 300 11085.47 13.35 57294.07 88888.00 2014-10-27 07:30:57.408 300 11085.51 13.36 57293.93 88888.00 2014-10-27 07:30:57.908 300 11085.51 13.35 57293.76 88888.00 2014-10-27 07:30:58.408 300 11085.56 13.28 57293.64 88888.00 2014-10-27 07:30:58.908 300 11085.55 13.29 57293.55 88888.00 2014-10-27 07:30:59.408 300 11085.54 13.21 57293.32 88888.00 2014-10-27 07:30:59.908 300 11085.53 13.12 57293.14 88888.00 2014-10-27 07:31:00.408 300 11085.49 13.09 57292.91 88888.00 2014-10-27 07:31:00.908 300 11085.47 13.00 57292.64 88888.00 2014-10-27 07:31:01.408 300 11085.47 12.93 57292.32 88888.00 2014-10-27 07:31:01.908 300 11085.46 12.83 57292.01 88888.00 2014-10-27 07:31:02.408 300 11085.44 12.76 57291.78 88888.00 2014-10-27 07:31:02.908 300 11085.44 12.69 57291.69 88888.00 2014-10-27 07:31:03.408 300 11085.39 12.68 57291.58 88888.00 2014-10-27 07:31:03.908 300 11085.33 12.68 57291.61 88888.00 2014-10-27 07:31:04.408 300 11085.33 12.72 57291.63 88888.00 2014-10-27 07:31:04.908 300 11085.33 12.73 57291.67 88888.00 2014-10-27 07:31:05.408 300 11085.25 12.67 57291.57 88888.00 2014-10-27 07:31:05.908 300 11085.16 12.68 57291.49 88888.00 2014-10-27 07:31:06.408 300 11085.13 12.69 57291.41 88888.00 2014-10-27 07:31:06.908 300 11085.06 12.65 57291.24 88888.00 2014-10-27 07:31:07.408 300 11085.07 12.59 57291.07 88888.00 2014-10-27 07:31:07.908 300 11085.06 12.54 57290.88 88888.00 2014-10-27 07:31:08.408 300 11085.04 12.44 57290.61 88888.00 2014-10-27 07:31:08.908 300 11085.02 12.37 57290.42 88888.00 2014-10-27 07:31:09.408 300 11085.01 12.27 57290.20 88888.00 2014-10-27 07:31:09.908 300 11084.99 12.19 57290.01 88888.00 2014-10-27 07:31:10.408 300 11084.95 12.17 57289.83 88888.00 2014-10-27 07:31:10.908 300 11084.91 12.12 57289.66 88888.00 2014-10-27 07:31:11.408 300 11084.91 12.07 57289.53 88888.00 2014-10-27 07:31:11.908 300 11084.92 12.00 57289.37 88888.00 2014-10-27 07:31:12.408 300 11084.90 11.93 57289.10 88888.00 2014-10-27 07:31:12.908 300 11084.90 11.87 57288.95 88888.00 2014-10-27 07:31:13.408 300 11084.94 11.83 57288.84 88888.00 2014-10-27 07:31:13.908 300 11084.93 11.83 57288.76 88888.00 2014-10-27 07:31:14.408 300 11084.94 11.78 57288.73 88888.00 2014-10-27 07:31:14.908 300 11084.99 11.76 57288.70 88888.00 2014-10-27 07:31:15.408 300 11085.04 11.74 57288.67 88888.00 2014-10-27 07:31:15.908 300 11085.05 11.77 57288.53 88888.00 2014-10-27 07:31:16.408 300 11085.02 11.77 57288.46 88888.00 2014-10-27 07:31:16.908 300 11085.04 11.77 57288.42 88888.00 2014-10-27 07:31:17.408 300 11085.07 11.74 57288.36 88888.00 2014-10-27 07:31:17.908 300 11085.07 11.80 57288.39 88888.00 2014-10-27 07:31:18.408 300 11085.08 11.84 57288.41 88888.00 2014-10-27 07:31:18.908 300 11085.12 11.90 57288.41 88888.00 2014-10-27 07:31:19.408 300 11085.08 11.92 57288.46 88888.00 2014-10-27 07:31:19.908 300 11085.06 12.00 57288.49 88888.00 2014-10-27 07:31:20.408 300 11085.02 12.07 57288.52 88888.00 2014-10-27 07:31:20.908 300 11084.98 12.19 57288.48 88888.00 2014-10-27 07:31:21.408 300 11084.90 12.31 57288.49 88888.00 2014-10-27 07:31:21.908 300 11084.85 12.39 57288.50 88888.00 2014-10-27 07:31:22.408 300 11084.81 12.40 57288.41 88888.00 2014-10-27 07:31:22.908 300 11084.80 12.42 57288.23 88888.00 2014-10-27 07:31:23.408 300 11084.79 12.41 57288.11 88888.00 2014-10-27 07:31:23.908 300 11084.78 12.40 57287.92 88888.00 2014-10-27 07:31:24.408 300 11084.77 12.31 57287.63 88888.00 2014-10-27 07:31:24.908 300 11084.78 12.24 57287.37 88888.00 2014-10-27 07:31:25.408 300 11084.81 12.17 57287.18 88888.00 2014-10-27 07:31:25.908 300 11084.84 12.11 57287.11 88888.00 2014-10-27 07:31:26.408 300 11084.86 12.05 57287.11 88888.00 2014-10-27 07:31:26.908 300 11084.87 12.05 57287.06 88888.00 2014-10-27 07:31:27.408 300 11084.87 12.04 57287.06 88888.00 2014-10-27 07:31:27.908 300 11084.83 12.01 57287.05 88888.00 2014-10-27 07:31:28.408 300 11084.90 12.07 57287.07 88888.00 2014-10-27 07:31:28.908 300 11084.86 12.12 57287.07 88888.00 2014-10-27 07:31:29.408 300 11084.81 12.14 57287.15 88888.00 2014-10-27 07:31:29.908 300 11084.72 12.12 57287.12 88888.00 2014-10-27 07:31:30.408 300 11084.62 12.12 57287.14 88888.00 2014-10-27 07:31:30.908 300 11084.52 12.17 57287.13 88888.00 2014-10-27 07:31:31.408 300 11084.45 12.19 57287.09 88888.00 2014-10-27 07:31:31.908 300 11084.42 12.22 57287.07 88888.00 2014-10-27 07:31:32.408 300 11084.36 12.24 57287.06 88888.00 2014-10-27 07:31:32.908 300 11084.35 12.30 57287.00 88888.00 2014-10-27 07:31:33.408 300 11084.37 12.31 57286.96 88888.00 2014-10-27 07:31:33.908 300 11084.44 12.32 57286.86 88888.00 2014-10-27 07:31:34.408 300 11084.53 12.34 57286.79 88888.00 2014-10-27 07:31:34.908 300 11084.66 12.39 57286.77 88888.00 2014-10-27 07:31:35.408 300 11084.73 12.44 57286.80 88888.00 2014-10-27 07:31:35.908 300 11084.80 12.44 57286.76 88888.00 2014-10-27 07:31:36.408 300 11084.91 12.45 57286.68 88888.00 2014-10-27 07:31:36.908 300 11084.93 12.41 57286.55 88888.00 2014-10-27 07:31:37.408 300 11084.94 12.39 57286.42 88888.00 2014-10-27 07:31:37.908 300 11084.90 12.35 57286.35 88888.00 2014-10-27 07:31:38.408 300 11084.83 12.28 57286.17 88888.00 2014-10-27 07:31:38.908 300 11084.71 12.26 57285.94 88888.00 2014-10-27 07:31:39.408 300 11084.59 12.20 57285.66 88888.00 2014-10-27 07:31:39.908 300 11084.51 12.13 57285.41 88888.00 2014-10-27 07:31:40.408 300 11084.43 12.01 57285.16 88888.00 2014-10-27 07:31:40.908 300 11084.39 11.96 57284.95 88888.00 2014-10-27 07:31:41.408 300 11084.32 11.88 57284.71 88888.00 2014-10-27 07:31:41.908 300 11084.29 11.88 57284.59 88888.00 2014-10-27 07:31:42.408 300 11084.22 11.88 57284.50 88888.00 2014-10-27 07:31:42.908 300 11084.17 11.88 57284.33 88888.00 2014-10-27 07:31:43.408 300 11084.11 11.88 57284.24 88888.00 2014-10-27 07:31:43.908 300 11084.05 11.88 57284.19 88888.00 2014-10-27 07:31:44.408 300 11083.94 11.85 57284.12 88888.00 2014-10-27 07:31:44.908 300 11083.87 11.90 57284.04 88888.00 2014-10-27 07:31:45.408 300 11083.76 11.88 57283.88 88888.00 2014-10-27 07:31:45.908 300 11083.59 11.83 57283.73 88888.00 2014-10-27 07:31:46.408 300 11083.45 11.80 57283.54 88888.00 2014-10-27 07:31:46.908 300 11083.34 11.73 57283.36 88888.00 2014-10-27 07:31:47.408 300 11083.25 11.69 57283.15 88888.00 2014-10-27 07:31:47.908 300 11083.10 11.67 57282.91 88888.00 2014-10-27 07:31:48.408 300 11083.02 11.62 57282.78 88888.00 2014-10-27 07:31:48.908 300 11082.93 11.58 57282.72 88888.00 2014-10-27 07:31:49.408 300 11082.87 11.59 57282.71 88888.00 2014-10-27 07:31:49.908 300 11082.84 11.65 57282.68 88888.00 2014-10-27 07:31:50.408 300 11082.80 11.65 57282.64 88888.00 2014-10-27 07:31:50.908 300 11082.78 11.64 57282.70 88888.00 2014-10-27 07:31:51.408 300 11082.84 11.67 57282.79 88888.00 2014-10-27 07:31:51.908 300 11082.82 11.76 57282.83 88888.00 2014-10-27 07:31:52.408 300 11082.84 11.80 57282.83 88888.00 2014-10-27 07:31:52.908 300 11082.85 11.86 57282.89 88888.00 2014-10-27 07:31:53.408 300 11082.89 11.93 57282.94 88888.00 2014-10-27 07:31:53.908 300 11082.89 11.96 57283.00 88888.00 2014-10-27 07:31:54.408 300 11082.86 11.99 57283.03 88888.00 2014-10-27 07:31:54.908 300 11082.85 12.04 57283.03 88888.00 2014-10-27 07:31:55.408 300 11082.85 12.01 57283.08 88888.00 2014-10-27 07:31:55.908 300 11082.80 12.03 57283.08 88888.00 2014-10-27 07:31:56.408 300 11082.79 12.01 57283.02 88888.00 2014-10-27 07:31:56.908 300 11082.77 11.96 57282.90 88888.00 2014-10-27 07:31:57.408 300 11082.76 11.94 57282.83 88888.00 2014-10-27 07:31:57.908 300 11082.71 11.88 57282.69 88888.00 2014-10-27 07:31:58.408 300 11082.70 11.80 57282.56 88888.00 2014-10-27 07:31:58.908 300 11082.69 11.71 57282.37 88888.00 2014-10-27 07:31:59.408 300 11082.62 11.65 57282.23 88888.00 2014-10-27 07:31:59.908 300 11082.55 11.60 57282.08 88888.00 2014-10-27 07:32:00.408 300 11082.54 11.58 57281.99 88888.00 2014-10-27 07:32:00.908 300 11082.48 11.59 57281.93 88888.00 2014-10-27 07:32:01.408 300 11082.42 11.62 57281.92 88888.00 2014-10-27 07:32:01.908 300 11082.37 11.59 57281.89 88888.00 2014-10-27 07:32:02.408 300 11082.37 11.63 57281.82 88888.00 2014-10-27 07:32:02.908 300 11082.35 11.69 57281.76 88888.00 2014-10-27 07:32:03.408 300 11082.30 11.71 57281.76 88888.00 2014-10-27 07:32:03.908 300 11082.33 11.70 57281.67 88888.00 2014-10-27 07:32:04.408 300 11082.31 11.69 57281.64 88888.00 2014-10-27 07:32:04.908 300 11082.30 11.71 57281.62 88888.00 2014-10-27 07:32:05.408 300 11082.31 11.73 57281.54 88888.00 2014-10-27 07:32:05.908 300 11082.30 11.76 57281.50 88888.00 2014-10-27 07:32:06.408 300 11082.27 11.73 57281.49 88888.00 2014-10-27 07:32:06.908 300 11082.22 11.73 57281.53 88888.00 2014-10-27 07:32:07.408 300 11082.15 11.70 57281.48 88888.00 2014-10-27 07:32:07.908 300 11082.07 11.66 57281.41 88888.00 2014-10-27 07:32:08.408 300 11081.95 11.57 57281.31 88888.00 2014-10-27 07:32:08.908 300 11081.82 11.53 57281.19 88888.00 2014-10-27 07:32:09.408 300 11081.78 11.47 57280.99 88888.00 2014-10-27 07:32:09.908 300 11081.74 11.43 57280.78 88888.00 2014-10-27 07:32:10.408 300 11081.72 11.36 57280.60 88888.00 2014-10-27 07:32:10.908 300 11081.70 11.31 57280.46 88888.00 2014-10-27 07:32:11.408 300 11081.71 11.28 57280.29 88888.00 2014-10-27 07:32:11.908 300 11081.71 11.23 57280.14 88888.00 2014-10-27 07:32:12.408 300 11081.73 11.22 57280.01 88888.00 2014-10-27 07:32:12.908 300 11081.77 11.22 57279.90 88888.00 2014-10-27 07:32:13.408 300 11081.84 11.19 57279.75 88888.00 2014-10-27 07:32:13.908 300 11081.85 11.16 57279.68 88888.00 2014-10-27 07:32:14.409 300 11081.87 11.13 57279.68 88888.00 2014-10-27 07:32:14.909 300 11081.92 11.10 57279.60 88888.00 2014-10-27 07:32:15.409 300 11081.95 11.09 57279.45 88888.00 2014-10-27 07:32:15.909 300 11082.00 11.05 57279.34 88888.00 2014-10-27 07:32:16.409 300 11082.01 11.05 57279.30 88888.00 2014-10-27 07:32:16.909 300 11082.01 11.01 57279.19 88888.00 2014-10-27 07:32:17.409 300 11082.03 10.97 57279.13 88888.00 2014-10-27 07:32:17.909 300 11082.06 10.98 57279.04 88888.00 2014-10-27 07:32:18.409 300 11082.08 10.97 57278.90 88888.00 2014-10-27 07:32:18.909 300 11082.06 10.96 57278.73 88888.00 2014-10-27 07:32:19.409 300 11081.99 10.96 57278.59 88888.00 2014-10-27 07:32:19.909 300 11081.96 10.91 57278.51 88888.00 2014-10-27 07:32:20.409 300 11081.86 10.86 57278.43 88888.00 2014-10-27 07:32:20.909 300 11081.71 10.81 57278.33 88888.00 2014-10-27 07:32:21.409 300 11081.57 10.71 57278.14 88888.00 2014-10-27 07:32:21.909 300 11081.43 10.58 57277.96 88888.00 2014-10-27 07:32:22.409 300 11081.26 10.48 57277.84 88888.00 2014-10-27 07:32:22.909 300 11081.10 10.35 57277.69 88888.00 2014-10-27 07:32:23.409 300 11080.89 10.28 57277.53 88888.00 2014-10-27 07:32:23.909 300 11080.71 10.20 57277.37 88888.00 2014-10-27 07:32:24.409 300 11080.56 10.20 57277.18 88888.00 2014-10-27 07:32:24.909 300 11080.42 10.14 57277.07 88888.00 2014-10-27 07:32:25.409 300 11080.31 10.11 57276.98 88888.00 2014-10-27 07:32:25.909 300 11080.22 10.07 57276.91 88888.00 2014-10-27 07:32:26.409 300 11080.12 10.02 57276.92 88888.00 2014-10-27 07:32:26.909 300 11080.12 9.99 57277.01 88888.00 2014-10-27 07:32:27.409 300 11080.07 9.89 57277.04 88888.00 2014-10-27 07:32:27.909 300 11080.04 9.85 57277.03 88888.00 2014-10-27 07:32:28.409 300 11079.99 9.82 57277.07 88888.00 2014-10-27 07:32:28.909 300 11079.99 9.79 57277.23 88888.00 2014-10-27 07:32:29.409 300 11080.00 9.79 57277.46 88888.00 2014-10-27 07:32:29.909 300 11079.99 9.80 57277.66 88888.00 2014-10-27 07:32:30.409 300 11079.98 9.82 57277.94 88888.00 2014-10-27 07:32:30.909 300 11079.91 9.88 57278.20 88888.00 2014-10-27 07:32:31.409 300 11079.81 9.96 57278.41 88888.00 2014-10-27 07:32:31.909 300 11079.67 10.07 57278.67 88888.00 2014-10-27 07:32:32.409 300 11079.63 10.11 57278.85 88888.00 2014-10-27 07:32:32.909 300 11079.55 10.23 57279.03 88888.00 2014-10-27 07:32:33.409 300 11079.44 10.31 57279.22 88888.00 2014-10-27 07:32:33.909 300 11079.32 10.35 57279.28 88888.00 2014-10-27 07:32:34.409 300 11079.23 10.40 57279.26 88888.00 2014-10-27 07:32:34.909 300 11079.16 10.40 57279.34 88888.00 2014-10-27 07:32:35.409 300 11079.06 10.42 57279.41 88888.00 2014-10-27 07:32:35.909 300 11078.90 10.41 57279.44 88888.00 2014-10-27 07:32:36.409 300 11078.79 10.35 57279.47 88888.00 2014-10-27 07:32:36.909 300 11078.70 10.35 57279.44 88888.00 2014-10-27 07:32:37.409 300 11078.60 10.28 57279.41 88888.00 2014-10-27 07:32:37.909 300 11078.52 10.26 57279.36 88888.00 2014-10-27 07:32:38.409 300 11078.48 10.24 57279.35 88888.00 2014-10-27 07:32:38.909 300 11078.39 10.23 57279.38 88888.00 2014-10-27 07:32:39.409 300 11078.27 10.23 57279.43 88888.00 2014-10-27 07:32:39.909 300 11078.16 10.21 57279.49 88888.00 2014-10-27 07:32:40.409 300 11078.09 10.21 57279.56 88888.00 2014-10-27 07:32:40.909 300 11078.02 10.22 57279.67 88888.00 2014-10-27 07:32:41.409 300 11077.93 10.15 57279.76 88888.00 2014-10-27 07:32:41.909 300 11077.85 10.09 57279.75 88888.00 2014-10-27 07:32:42.409 300 11077.82 10.06 57279.68 88888.00 2014-10-27 07:32:42.909 300 11077.75 10.04 57279.64 88888.00 2014-10-27 07:32:43.409 300 11077.64 10.00 57279.64 88888.00 2014-10-27 07:32:43.909 300 11077.51 9.97 57279.70 88888.00 2014-10-27 07:32:44.409 300 11077.40 10.02 57279.67 88888.00 2014-10-27 07:32:44.909 300 11077.28 10.02 57279.69 88888.00 2014-10-27 07:32:45.409 300 11077.15 10.11 57279.68 88888.00 2014-10-27 07:32:45.909 300 11077.03 10.18 57279.77 88888.00 2014-10-27 07:32:46.409 300 11076.96 10.22 57279.87 88888.00 2014-10-27 07:32:46.909 300 11076.87 10.29 57279.87 88888.00 2014-10-27 07:32:47.409 300 11076.77 10.31 57279.96 88888.00 2014-10-27 07:32:47.909 300 11076.61 10.30 57280.09 88888.00 2014-10-27 07:32:48.409 300 11076.57 10.38 57280.13 88888.00 2014-10-27 07:32:48.909 300 11076.49 10.36 57280.15 88888.00 2014-10-27 07:32:49.409 300 11076.35 10.35 57280.22 88888.00 2014-10-27 07:32:49.909 300 11076.22 10.33 57280.26 88888.00 2014-10-27 07:32:50.409 300 11076.08 10.28 57280.28 88888.00 2014-10-27 07:32:50.909 300 11075.91 10.22 57280.38 88888.00 2014-10-27 07:32:51.409 300 11075.75 10.10 57280.50 88888.00 2014-10-27 07:32:51.909 300 11075.56 10.02 57280.51 88888.00 2014-10-27 07:32:52.409 300 11075.39 10.01 57280.50 88888.00 2014-10-27 07:32:52.909 300 11075.21 9.96 57280.41 88888.00 2014-10-27 07:32:53.409 300 11075.01 9.88 57280.37 88888.00 2014-10-27 07:32:53.909 300 11074.93 9.80 57280.34 88888.00 2014-10-27 07:32:54.409 300 11074.80 9.68 57280.38 88888.00 2014-10-27 07:32:54.909 300 11074.66 9.61 57280.41 88888.00 2014-10-27 07:32:55.409 300 11074.59 9.59 57280.48 88888.00 2014-10-27 07:32:55.909 300 11074.49 9.69 57280.51 88888.00 2014-10-27 07:32:56.409 300 11074.35 9.75 57280.60 88888.00 2014-10-27 07:32:56.909 300 11074.22 9.62 57280.74 88888.00 2014-10-27 07:32:57.409 300 11074.06 9.58 57280.89 88888.00 2014-10-27 07:32:57.909 300 11073.95 9.59 57281.05 88888.00 2014-10-27 07:32:58.409 300 11073.85 9.63 57281.23 88888.00 2014-10-27 07:32:58.909 300 11073.71 9.70 57281.37 88888.00 2014-10-27 07:32:59.409 300 11073.59 9.79 57281.55 88888.00 2014-10-27 07:32:59.909 300 11073.53 9.85 57281.74 88888.00 2014-10-27 07:33:00.409 300 11073.46 9.89 57281.93 88888.00 2014-10-27 07:33:00.909 300 11073.41 9.96 57282.14 88888.00 2014-10-27 07:33:01.409 300 11073.37 10.06 57282.26 88888.00 2014-10-27 07:33:01.909 300 11073.31 10.16 57282.50 88888.00 2014-10-27 07:33:02.409 300 11073.30 10.23 57282.76 88888.00 2014-10-27 07:33:02.909 300 11073.26 10.33 57282.92 88888.00 2014-10-27 07:33:03.409 300 11073.24 10.38 57283.07 88888.00 2014-10-27 07:33:03.909 300 11073.19 10.44 57283.08 88888.00 2014-10-27 07:33:04.409 300 11073.18 10.52 57283.14 88888.00 2014-10-27 07:33:04.909 300 11073.11 10.47 57283.18 88888.00 2014-10-27 07:33:05.409 300 11073.03 10.42 57283.22 88888.00 2014-10-27 07:33:05.909 300 11072.96 10.44 57283.29 88888.00 2014-10-27 07:33:06.409 300 11072.88 10.45 57283.40 88888.00 2014-10-27 07:33:06.909 300 11072.85 10.41 57283.55 88888.00 2014-10-27 07:33:07.409 300 11072.76 10.43 57283.72 88888.00 2014-10-27 07:33:07.909 300 11072.64 10.43 57283.84 88888.00 2014-10-27 07:33:08.409 300 11072.53 10.43 57283.92 88888.00 2014-10-27 07:33:08.909 300 11072.41 10.42 57283.93 88888.00 2014-10-27 07:33:09.409 300 11072.29 10.43 57283.87 88888.00 2014-10-27 07:33:09.909 300 11072.15 10.45 57283.84 88888.00 2014-10-27 07:33:10.409 300 11072.06 10.37 57283.78 88888.00 2014-10-27 07:33:10.909 300 11071.99 10.34 57283.62 88888.00 2014-10-27 07:33:11.409 300 11071.88 10.26 57283.46 88888.00 2014-10-27 07:33:11.909 300 11071.73 10.21 57283.35 88888.00 2014-10-27 07:33:12.409 300 11071.66 10.11 57283.24 88888.00 2014-10-27 07:33:12.909 300 11071.60 10.04 57283.17 88888.00 2014-10-27 07:33:13.409 300 11071.58 9.96 57283.05 88888.00 2014-10-27 07:33:13.909 300 11071.54 9.85 57283.00 88888.00 2014-10-27 07:33:14.409 300 11071.53 9.79 57282.94 88888.00 2014-10-27 07:33:14.909 300 11071.53 9.75 57282.84 88888.00 2014-10-27 07:33:15.409 300 11071.51 9.68 57282.82 88888.00 2014-10-27 07:33:15.909 300 11071.47 9.60 57282.82 88888.00 2014-10-27 07:33:16.409 300 11071.43 9.53 57282.82 88888.00 2014-10-27 07:33:16.909 300 11071.44 9.48 57282.83 88888.00 2014-10-27 07:33:17.409 300 11071.49 9.52 57282.83 88888.00 2014-10-27 07:33:17.909 300 11071.50 9.51 57282.83 88888.00 2014-10-27 07:33:18.409 300 11071.47 9.46 57282.82 88888.00 2014-10-27 07:33:18.909 300 11071.40 9.41 57282.77 88888.00 2014-10-27 07:33:19.409 300 11071.37 9.36 57282.79 88888.00 2014-10-27 07:33:19.909 300 11071.28 9.35 57282.79 88888.00 2014-10-27 07:33:20.409 300 11071.17 9.34 57282.79 88888.00 2014-10-27 07:33:20.909 300 11071.11 9.31 57282.81 88888.00 2014-10-27 07:33:21.409 300 11071.08 9.28 57282.77 88888.00 2014-10-27 07:33:21.909 300 11070.97 9.26 57282.75 88888.00 2014-10-27 07:33:22.409 300 11070.93 9.24 57282.81 88888.00 2014-10-27 07:33:22.909 300 11070.84 9.24 57282.89 88888.00 2014-10-27 07:33:23.409 300 11070.82 9.21 57282.94 88888.00 2014-10-27 07:33:23.909 300 11070.79 9.19 57283.01 88888.00 2014-10-27 07:33:24.409 300 11070.74 9.19 57283.02 88888.00 2014-10-27 07:33:24.909 300 11070.70 9.15 57283.01 88888.00 2014-10-27 07:33:25.409 300 11070.63 9.13 57282.98 88888.00 2014-10-27 07:33:25.909 300 11070.61 9.11 57282.96 88888.00 2014-10-27 07:33:26.409 300 11070.53 9.14 57283.02 88888.00 2014-10-27 07:33:26.909 300 11070.47 9.12 57283.03 88888.00 2014-10-27 07:33:27.409 300 11070.46 9.09 57283.08 88888.00 2014-10-27 07:33:27.909 300 11070.48 9.04 57283.05 88888.00 2014-10-27 07:33:28.409 300 11070.45 9.01 57283.05 88888.00 2014-10-27 07:33:28.909 300 11070.42 9.01 57283.09 88888.00 2014-10-27 07:33:29.409 300 11070.45 9.00 57283.16 88888.00 2014-10-27 07:33:29.909 300 11070.46 9.06 57283.27 88888.00 2014-10-27 07:33:30.409 300 11070.50 9.24 57283.45 88888.00 2014-10-27 07:33:30.909 300 11070.54 9.06 57283.56 88888.00 2014-10-27 07:33:31.409 300 11070.62 9.01 57283.66 88888.00 2014-10-27 07:33:31.909 300 11070.70 9.02 57283.80 88888.00 2014-10-27 07:33:32.409 300 11070.77 9.02 57283.91 88888.00 2014-10-27 07:33:32.909 300 11070.84 9.02 57284.00 88888.00 2014-10-27 07:33:33.409 300 11070.88 8.99 57284.11 88888.00 2014-10-27 07:33:33.909 300 11070.94 8.95 57284.06 88888.00 2014-10-27 07:33:34.409 300 11070.93 8.95 57284.06 88888.00 2014-10-27 07:33:34.909 300 11070.89 8.99 57284.13 88888.00 2014-10-27 07:33:35.409 300 11070.87 8.98 57284.18 88888.00 2014-10-27 07:33:35.909 300 11070.79 8.91 57284.17 88888.00 2014-10-27 07:33:36.409 300 11070.70 8.87 57284.07 88888.00 2014-10-27 07:33:36.909 300 11070.67 8.83 57283.91 88888.00 2014-10-27 07:33:37.409 300 11070.63 8.74 57283.77 88888.00 2014-10-27 07:33:37.909 300 11070.62 8.64 57283.68 88888.00 2014-10-27 07:33:38.409 300 11070.56 8.59 57283.65 88888.00 2014-10-27 07:33:38.909 300 11070.57 8.54 57283.59 88888.00 2014-10-27 07:33:39.409 300 11070.60 8.46 57283.55 88888.00 2014-10-27 07:33:39.909 300 11070.57 8.37 57283.48 88888.00 2014-10-27 07:33:40.409 300 11070.53 8.23 57283.34 88888.00 2014-10-27 07:33:40.909 300 11070.45 8.16 57283.30 88888.00 2014-10-27 07:33:41.409 300 11070.41 8.09 57283.26 88888.00 2014-10-27 07:33:41.909 300 11070.29 8.02 57283.18 88888.00 2014-10-27 07:33:42.409 300 11070.22 7.89 57283.04 88888.00 2014-10-27 07:33:42.909 300 11070.19 7.72 57282.89 88888.00 2014-10-27 07:33:43.409 300 11070.11 7.62 57282.70 88888.00 2014-10-27 07:33:43.909 300 11070.11 7.50 57282.57 88888.00 2014-10-27 07:33:44.409 300 11070.11 7.44 57282.45 88888.00 2014-10-27 07:33:44.909 300 11070.13 7.34 57282.37 88888.00 2014-10-27 07:33:45.409 300 11070.14 7.25 57282.36 88888.00 2014-10-27 07:33:45.909 300 11070.13 7.17 57282.30 88888.00 2014-10-27 07:33:46.409 300 11070.15 7.09 57282.25 88888.00 2014-10-27 07:33:46.909 300 11070.20 7.05 57282.23 88888.00 2014-10-27 07:33:47.409 300 11070.19 7.00 57282.20 88888.00 2014-10-27 07:33:47.909 300 11070.19 6.91 57282.25 88888.00 2014-10-27 07:33:48.409 300 11070.17 6.90 57282.25 88888.00 2014-10-27 07:33:48.909 300 11070.14 6.88 57282.28 88888.00 2014-10-27 07:33:49.409 300 11070.10 6.89 57282.33 88888.00 2014-10-27 07:33:49.909 300 11070.08 6.94 57282.44 88888.00 2014-10-27 07:33:50.409 300 11070.07 6.95 57282.49 88888.00 2014-10-27 07:33:50.909 300 11070.12 6.96 57282.58 88888.00 2014-10-27 07:33:51.409 300 11070.14 6.96 57282.66 88888.00 2014-10-27 07:33:51.909 300 11070.14 6.95 57282.68 88888.00 2014-10-27 07:33:52.409 300 11070.14 6.96 57282.71 88888.00 2014-10-27 07:33:52.909 300 11070.08 6.91 57282.79 88888.00 2014-10-27 07:33:53.409 300 11070.06 6.87 57282.84 88888.00 2014-10-27 07:33:53.909 300 11070.01 6.82 57282.83 88888.00 2014-10-27 07:33:54.409 300 11070.00 6.79 57282.76 88888.00 2014-10-27 07:33:54.909 300 11069.99 6.77 57282.79 88888.00 2014-10-27 07:33:55.409 300 11069.93 6.73 57282.75 88888.00 2014-10-27 07:33:55.909 300 11069.87 6.76 57282.66 88888.00 2014-10-27 07:33:56.409 300 11069.87 6.68 57282.60 88888.00 2014-10-27 07:33:56.909 300 11069.90 6.57 57282.58 88888.00 2014-10-27 07:33:57.409 300 11069.92 6.49 57282.44 88888.00 2014-10-27 07:33:57.909 300 11069.90 6.42 57282.32 88888.00 2014-10-27 07:33:58.409 300 11069.93 6.33 57282.21 88888.00 2014-10-27 07:33:58.909 300 11069.92 6.20 57282.06 88888.00 2014-10-27 07:33:59.409 300 11069.87 6.09 57281.92 88888.00 2014-10-27 07:33:59.909 300 11069.90 5.98 57281.78 88888.00 2014-10-27 07:34:00.409 300 11069.92 5.84 57281.69 88888.00 2014-10-27 07:34:00.909 300 11069.96 5.68 57281.63 88888.00 2014-10-27 07:34:01.409 300 11069.96 5.55 57281.57 88888.00 2014-10-27 07:34:01.909 300 11069.98 5.45 57281.55 88888.00 2014-10-27 07:34:02.409 300 11069.98 5.40 57281.54 88888.00 2014-10-27 07:34:02.909 300 11069.93 5.34 57281.51 88888.00 2014-10-27 07:34:03.409 300 11069.93 5.35 57281.51 88888.00 2014-10-27 07:34:03.909 300 11069.96 5.39 57281.55 88888.00 2014-10-27 07:34:04.409 300 11069.96 5.44 57281.56 88888.00 2014-10-27 07:34:04.909 300 11069.93 5.50 57281.55 88888.00 2014-10-27 07:34:05.409 300 11069.94 5.53 57281.49 88888.00 2014-10-27 07:34:05.909 300 11070.00 5.57 57281.35 88888.00 2014-10-27 07:34:06.409 300 11070.04 5.59 57281.10 88888.00 2014-10-27 07:34:06.909 300 11070.11 5.55 57280.85 88888.00 2014-10-27 07:34:07.409 300 11070.12 5.53 57280.54 88888.00 2014-10-27 07:34:07.909 300 11070.18 5.46 57280.19 88888.00 2014-10-27 07:34:08.409 300 11070.25 5.34 57279.79 88888.00 2014-10-27 07:34:08.909 300 11070.35 5.23 57279.41 88888.00 2014-10-27 07:34:09.409 300 11070.46 5.17 57279.16 88888.00 2014-10-27 07:34:09.909 300 11070.50 5.04 57278.99 88888.00 2014-10-27 07:34:10.409 300 11070.56 4.92 57278.85 88888.00 2014-10-27 07:34:10.909 300 11070.61 4.84 57278.74 88888.00 2014-10-27 07:34:11.409 300 11070.61 4.77 57278.64 88888.00 2014-10-27 07:34:11.909 300 11070.60 4.72 57278.55 88888.00 2014-10-27 07:34:12.409 300 11070.50 4.66 57278.52 88888.00 2014-10-27 07:34:12.909 300 11070.46 4.65 57278.53 88888.00 2014-10-27 07:34:13.409 300 11070.40 4.60 57278.52 88888.00 2014-10-27 07:34:13.909 300 11070.28 4.60 57278.51 88888.00 2014-10-27 07:34:14.409 300 11070.13 4.57 57278.42 88888.00 2014-10-27 07:34:14.909 300 11070.00 4.56 57278.26 88888.00 2014-10-27 07:34:15.409 300 11069.89 4.55 57278.02 88888.00 2014-10-27 07:34:15.909 300 11069.85 4.52 57277.72 88888.00 2014-10-27 07:34:16.409 300 11069.77 4.42 57277.38 88888.00 2014-10-27 07:34:16.909 300 11069.70 4.34 57277.06 88888.00 2014-10-27 07:34:17.409 300 11069.70 4.23 57276.69 88888.00 2014-10-27 07:34:17.909 300 11069.69 4.15 57276.31 88888.00 2014-10-27 07:34:18.409 300 11069.65 4.05 57275.98 88888.00 2014-10-27 07:34:18.909 300 11069.62 3.91 57275.62 88888.00 2014-10-27 07:34:19.409 300 11069.62 3.82 57275.40 88888.00 2014-10-27 07:34:19.909 300 11069.62 3.71 57275.13 88888.00 2014-10-27 07:34:20.409 300 11069.66 3.66 57274.96 88888.00 2014-10-27 07:34:20.909 300 11069.65 3.60 57274.76 88888.00 2014-10-27 07:34:21.409 300 11069.64 3.55 57274.59 88888.00 2014-10-27 07:34:21.909 300 11069.69 3.56 57274.54 88888.00 2014-10-27 07:34:22.409 300 11069.78 3.54 57274.51 88888.00 2014-10-27 07:34:22.909 300 11069.86 3.49 57274.59 88888.00 2014-10-27 07:34:23.409 300 11069.96 3.53 57274.72 88888.00 2014-10-27 07:34:23.909 300 11070.04 3.57 57274.86 88888.00 2014-10-27 07:34:24.409 300 11070.04 3.70 57275.05 88888.00 2014-10-27 07:34:24.909 300 11070.05 3.74 57275.12 88888.00 2014-10-27 07:34:25.409 300 11069.99 3.73 57275.17 88888.00 2014-10-27 07:34:25.909 300 11069.91 3.69 57275.11 88888.00 2014-10-27 07:34:26.409 300 11069.80 3.68 57274.95 88888.00 2014-10-27 07:34:26.909 300 11069.68 3.60 57274.79 88888.00 2014-10-27 07:34:27.409 300 11069.57 3.48 57274.54 88888.00 2014-10-27 07:34:27.909 300 11069.50 3.39 57274.24 88888.00 2014-10-27 07:34:28.409 300 11069.44 3.27 57273.95 88888.00 2014-10-27 07:34:28.909 300 11069.38 3.20 57273.70 88888.00 2014-10-27 07:34:29.409 300 11069.40 3.12 57273.53 88888.00 2014-10-27 07:34:29.909 300 11069.44 3.06 57273.28 88888.00 2014-10-27 07:34:30.409 300 11069.51 2.93 57273.06 88888.00 2014-10-27 07:34:30.909 300 11069.58 2.88 57272.96 88888.00 2014-10-27 07:34:31.409 300 11069.65 2.86 57272.86 88888.00 2014-10-27 07:34:31.909 300 11069.73 2.80 57272.67 88888.00 2014-10-27 07:34:32.409 300 11069.76 2.78 57272.55 88888.00 2014-10-27 07:34:32.909 300 11069.76 2.74 57272.37 88888.00 2014-10-27 07:34:33.409 300 11069.78 2.67 57272.22 88888.00 2014-10-27 07:34:33.909 300 11069.86 2.65 57271.98 88888.00 2014-10-27 07:34:34.409 300 11069.87 2.61 57271.80 88888.00 2014-10-27 07:34:34.909 300 11069.90 2.58 57271.60 88888.00 2014-10-27 07:34:35.409 300 11069.93 2.48 57271.47 88888.00 2014-10-27 07:34:35.909 300 11069.99 2.45 57271.28 88888.00 2014-10-27 07:34:36.409 300 11070.03 2.44 57271.09 88888.00 2014-10-27 07:34:36.909 300 11070.10 2.42 57270.96 88888.00 2014-10-27 07:34:37.409 300 11070.17 2.37 57270.66 88888.00 2014-10-27 07:34:37.909 300 11070.25 2.34 57270.39 88888.00 2014-10-27 07:34:38.409 300 11070.24 2.24 57270.26 88888.00 2014-10-27 07:34:38.909 300 11070.27 2.12 57270.02 88888.00 2014-10-27 07:34:39.409 300 11070.35 2.10 57269.82 88888.00 2014-10-27 07:34:39.909 300 11070.40 2.14 57269.69 88888.00 2014-10-27 07:34:40.409 300 11070.45 2.11 57269.52 88888.00 2014-10-27 07:34:40.909 300 11070.50 2.04 57269.37 88888.00 2014-10-27 07:34:41.409 300 11070.61 1.98 57269.28 88888.00 2014-10-27 07:34:41.909 300 11070.63 1.98 57269.15 88888.00 2014-10-27 07:34:42.409 300 11070.63 1.99 57268.99 88888.00 2014-10-27 07:34:42.909 300 11070.64 2.00 57268.88 88888.00 2014-10-27 07:34:43.409 300 11070.63 2.00 57268.77 88888.00 2014-10-27 07:34:43.909 300 11070.61 1.92 57268.56 88888.00 2014-10-27 07:34:44.409 300 11070.59 1.86 57268.37 88888.00 2014-10-27 07:34:44.909 300 11070.54 1.83 57268.19 88888.00 2014-10-27 07:34:45.409 300 11070.46 1.76 57267.95 88888.00 2014-10-27 07:34:45.909 300 11070.41 1.74 57267.73 88888.00 2014-10-27 07:34:46.409 300 11070.40 1.64 57267.48 88888.00 2014-10-27 07:34:46.909 300 11070.38 1.57 57267.25 88888.00 2014-10-27 07:34:47.409 300 11070.36 1.50 57266.99 88888.00 2014-10-27 07:34:47.909 300 11070.36 1.46 57266.66 88888.00 2014-10-27 07:34:48.409 300 11070.39 1.39 57266.44 88888.00 2014-10-27 07:34:48.909 300 11070.46 1.30 57266.21 88888.00 2014-10-27 07:34:49.409 300 11070.53 1.26 57266.09 88888.00 2014-10-27 07:34:49.909 300 11070.59 1.24 57265.93 88888.00 2014-10-27 07:34:50.409 300 11070.64 1.20 57265.75 88888.00 2014-10-27 07:34:50.909 300 11070.72 1.24 57265.67 88888.00 2014-10-27 07:34:51.409 300 11070.84 1.19 57265.62 88888.00 2014-10-27 07:34:51.909 300 11070.93 1.23 57265.59 88888.00 2014-10-27 07:34:52.409 300 11071.02 1.20 57265.62 88888.00 2014-10-27 07:34:52.909 300 11071.12 1.23 57265.65 88888.00 2014-10-27 07:34:53.409 300 11071.21 1.29 57265.77 88888.00 2014-10-27 07:34:53.909 300 11071.15 1.28 57265.82 88888.00 2014-10-27 07:34:54.409 300 11071.10 1.25 57265.81 88888.00 2014-10-27 07:34:54.909 300 11071.08 1.30 57265.76 88888.00 2014-10-27 07:34:55.409 300 11070.98 1.33 57265.63 88888.00 2014-10-27 07:34:55.909 300 11070.88 1.32 57265.38 88888.00 2014-10-27 07:34:56.409 300 11070.81 1.28 57265.18 88888.00 2014-10-27 07:34:56.909 300 11070.73 1.24 57264.90 88888.00 2014-10-27 07:34:57.409 300 11070.63 1.12 57264.66 88888.00 2014-10-27 07:34:57.909 300 11070.57 1.08 57264.46 88888.00 2014-10-27 07:34:58.409 300 11070.56 1.03 57264.30 88888.00 2014-10-27 07:34:58.909 300 11070.52 0.98 57264.13 88888.00 2014-10-27 07:34:59.409 300 11070.50 0.98 57264.10 88888.00 2014-10-27 07:34:59.909 300 11070.53 0.94 57264.05 88888.00 2014-10-27 07:35:00.409 300 11070.52 0.92 57264.04 88888.00 2014-10-27 07:35:00.909 300 11070.56 0.95 57264.05 88888.00 2014-10-27 07:35:01.409 300 11070.56 1.03 57263.95 88888.00 2014-10-27 07:35:01.909 300 11070.57 1.06 57263.89 88888.00 2014-10-27 07:35:02.409 300 11070.57 1.08 57263.83 88888.00 2014-10-27 07:35:02.909 300 11070.53 1.11 57263.66 88888.00 2014-10-27 07:35:03.409 300 11070.55 1.17 57263.53 88888.00 2014-10-27 07:35:03.909 300 11070.53 1.15 57263.37 88888.00 2014-10-27 07:35:04.409 300 11070.47 1.12 57263.20 88888.00 2014-10-27 07:35:04.909 300 11070.41 1.09 57263.04 88888.00 2014-10-27 07:35:05.409 300 11070.33 1.12 57262.93 88888.00 2014-10-27 07:35:05.909 300 11070.24 1.12 57262.74 88888.00 2014-10-27 07:35:06.409 300 11070.19 1.15 57262.57 88888.00 2014-10-27 07:35:06.909 300 11070.14 1.15 57262.40 88888.00 2014-10-27 07:35:07.409 300 11070.10 1.15 57262.25 88888.00 2014-10-27 07:35:07.909 300 11070.05 1.20 57262.16 88888.00 2014-10-27 07:35:08.409 300 11070.01 1.25 57262.04 88888.00 2014-10-27 07:35:08.909 300 11070.05 1.35 57261.92 88888.00 2014-10-27 07:35:09.409 300 11070.13 1.38 57261.89 88888.00 2014-10-27 07:35:09.909 300 11070.24 1.43 57261.91 88888.00 2014-10-27 07:35:10.409 300 11070.34 1.50 57261.98 88888.00 2014-10-27 07:35:10.909 300 11070.46 1.66 57262.14 88888.00 2014-10-27 07:35:11.409 300 11070.56 1.80 57262.30 88888.00 2014-10-27 07:35:11.909 300 11070.64 1.91 57262.41 88888.00 2014-10-27 07:35:12.409 300 11070.70 2.01 57262.59 88888.00 2014-10-27 07:35:12.909 300 11070.79 2.12 57262.68 88888.00 2014-10-27 07:35:13.409 300 11070.77 2.18 57262.74 88888.00 2014-10-27 07:35:13.909 300 11070.74 2.21 57262.72 88888.00 2014-10-27 07:35:14.409 300 11070.70 2.31 57262.63 88888.00 2014-10-27 07:35:14.909 300 11070.66 2.33 57262.51 88888.00 2014-10-27 07:35:15.409 300 11070.61 2.34 57262.32 88888.00 2014-10-27 07:35:15.909 300 11070.62 2.40 57262.25 88888.00 2014-10-27 07:35:16.409 300 11070.60 2.48 57262.16 88888.00 2014-10-27 07:35:16.909 300 11070.60 2.49 57262.06 88888.00 2014-10-27 07:35:17.409 300 11070.60 2.53 57262.03 88888.00 2014-10-27 07:35:17.909 300 11070.59 2.55 57262.06 88888.00 2014-10-27 07:35:18.409 300 11070.64 2.62 57262.10 88888.00 2014-10-27 07:35:18.909 300 11070.68 2.72 57262.14 88888.00 2014-10-27 07:35:19.409 300 11070.64 2.78 57262.27 88888.00 2014-10-27 07:35:19.909 300 11070.61 2.88 57262.42 88888.00 2014-10-27 07:35:20.409 300 11070.57 2.99 57262.54 88888.00 2014-10-27 07:35:20.909 300 11070.52 3.10 57262.62 88888.00 2014-10-27 07:35:21.409 300 11070.47 3.16 57262.59 88888.00 2014-10-27 07:35:21.909 300 11070.39 3.23 57262.55 88888.00 2014-10-27 07:35:22.409 300 11070.35 3.32 57262.49 88888.00 2014-10-27 07:35:22.909 300 11070.32 3.32 57262.42 88888.00 2014-10-27 07:35:23.409 300 11070.26 3.32 57262.34 88888.00 2014-10-27 07:35:23.909 300 11070.21 3.36 57262.27 88888.00 2014-10-27 07:35:24.410 300 11070.20 3.40 57262.23 88888.00 2014-10-27 07:35:24.910 300 11070.24 3.44 57262.24 88888.00 2014-10-27 07:35:25.410 300 11070.33 3.50 57262.29 88888.00 2014-10-27 07:35:25.910 300 11070.40 3.67 57262.36 88888.00 2014-10-27 07:35:26.410 300 11070.43 3.70 57262.50 88888.00 2014-10-27 07:35:26.910 300 11070.50 3.73 57262.57 88888.00 2014-10-27 07:35:27.410 300 11070.55 3.80 57262.57 88888.00 2014-10-27 07:35:27.910 300 11070.62 3.84 57262.55 88888.00 2014-10-27 07:35:28.410 300 11070.67 3.89 57262.54 88888.00 2014-10-27 07:35:28.910 300 11070.69 3.90 57262.37 88888.00 2014-10-27 07:35:29.410 300 11070.70 3.88 57262.19 88888.00 2014-10-27 07:35:29.910 300 11070.73 3.83 57262.04 88888.00 2014-10-27 07:35:30.410 300 11070.74 3.78 57261.89 88888.00 2014-10-27 07:35:30.910 300 11070.70 3.76 57261.66 88888.00 2014-10-27 07:35:31.410 300 11070.67 3.78 57261.48 88888.00 2014-10-27 07:35:31.910 300 11070.64 3.81 57261.38 88888.00 2014-10-27 07:35:32.410 300 11070.61 3.80 57261.38 88888.00 2014-10-27 07:35:32.910 300 11070.61 3.80 57261.37 88888.00 2014-10-27 07:35:33.410 300 11070.56 3.88 57261.38 88888.00 2014-10-27 07:35:33.910 300 11070.53 3.96 57261.39 88888.00 2014-10-27 07:35:34.410 300 11070.55 4.01 57261.37 88888.00 2014-10-27 07:35:34.910 300 11070.60 3.98 57261.37 88888.00 2014-10-27 07:35:35.410 300 11070.60 4.01 57261.38 88888.00 2014-10-27 07:35:35.910 300 11070.63 3.98 57261.37 88888.00 2014-10-27 07:35:36.410 300 11070.67 3.91 57261.37 88888.00 2014-10-27 07:35:36.910 300 11070.67 3.96 57261.35 88888.00 2014-10-27 07:35:37.410 300 11070.64 4.03 57261.44 88888.00 2014-10-27 07:35:37.910 300 11070.68 4.11 57261.50 88888.00 2014-10-27 07:35:38.410 300 11070.69 4.16 57261.54 88888.00 2014-10-27 07:35:38.910 300 11070.79 4.16 57261.65 88888.00 2014-10-27 07:35:39.410 300 11070.83 4.18 57261.71 88888.00 2014-10-27 07:35:39.910 300 11070.86 4.28 57261.77 88888.00 2014-10-27 07:35:40.410 300 11070.91 4.37 57261.77 88888.00 2014-10-27 07:35:40.910 300 11071.03 4.43 57261.71 88888.00 2014-10-27 07:35:41.410 300 11071.08 4.44 57261.65 88888.00 2014-10-27 07:35:41.910 300 11071.12 4.45 57261.50 88888.00 2014-10-27 07:35:42.410 300 11071.21 4.48 57261.34 88888.00 2014-10-27 07:35:42.910 300 11071.24 4.51 57261.18 88888.00 2014-10-27 07:35:43.410 300 11071.23 4.50 57261.05 88888.00 2014-10-27 07:35:43.910 300 11071.22 4.52 57260.94 88888.00 2014-10-27 07:35:44.410 300 11071.30 4.55 57260.84 88888.00 2014-10-27 07:35:44.910 300 11071.37 4.63 57260.78 88888.00 2014-10-27 07:35:45.410 300 11071.42 4.78 57260.81 88888.00 2014-10-27 07:35:45.910 300 11071.50 4.80 57260.82 88888.00 2014-10-27 07:35:46.410 300 11071.63 4.92 57260.77 88888.00 2014-10-27 07:35:46.910 300 11071.72 5.10 57260.71 88888.00 2014-10-27 07:35:47.410 300 11071.82 5.25 57260.75 88888.00 2014-10-27 07:35:47.910 300 11071.93 5.37 57260.76 88888.00 2014-10-27 07:35:48.410 300 11072.11 5.47 57260.71 88888.00 2014-10-27 07:35:48.910 300 11072.23 5.52 57260.70 88888.00 2014-10-27 07:35:49.410 300 11072.35 5.57 57260.58 88888.00 2014-10-27 07:35:49.910 300 11072.42 5.60 57260.47 88888.00 2014-10-27 07:35:50.410 300 11072.47 5.64 57260.45 88888.00 2014-10-27 07:35:50.910 300 11072.55 5.74 57260.43 88888.00 2014-10-27 07:35:51.410 300 11072.57 5.84 57260.33 88888.00 2014-10-27 07:35:51.910 300 11072.67 5.84 57260.31 88888.00 2014-10-27 07:35:52.410 300 11072.71 5.89 57260.28 88888.00 2014-10-27 07:35:52.910 300 11072.71 5.94 57260.19 88888.00 2014-10-27 07:35:53.410 300 11072.70 6.01 57260.15 88888.00 2014-10-27 07:35:53.910 300 11072.72 6.05 57260.10 88888.00 2014-10-27 07:35:54.410 300 11072.76 6.13 57260.04 88888.00 2014-10-27 07:35:54.910 300 11072.76 6.18 57259.98 88888.00 2014-10-27 07:35:55.410 300 11072.74 6.26 57259.99 88888.00 2014-10-27 07:35:55.910 300 11072.71 6.37 57260.03 88888.00 2014-10-27 07:35:56.410 300 11072.72 6.45 57260.09 88888.00 2014-10-27 07:35:56.910 300 11072.72 6.43 57260.15 88888.00 2014-10-27 07:35:57.410 300 11072.76 6.46 57260.16 88888.00 2014-10-27 07:35:57.910 300 11072.82 6.53 57260.24 88888.00 2014-10-27 07:35:58.410 300 11072.88 6.57 57260.33 88888.00 2014-10-27 07:35:58.910 300 11072.93 6.62 57260.36 88888.00 2014-10-27 07:35:59.410 300 11073.02 6.68 57260.35 88888.00 2014-10-27 07:35:59.910 300 11073.07 6.71 57260.35 88888.00 2014-10-27 07:36:00.410 300 11073.13 6.76 57260.29 88888.00 2014-10-27 07:36:00.910 300 11073.14 6.80 57260.18 88888.00 2014-10-27 07:36:01.410 300 11073.17 6.76 57260.16 88888.00 2014-10-27 07:36:01.910 300 11073.20 6.79 57260.09 88888.00 2014-10-27 07:36:02.410 300 11073.23 6.86 57260.03 88888.00 2014-10-27 07:36:02.910 300 11073.20 6.86 57260.09 88888.00 2014-10-27 07:36:03.410 300 11073.21 6.90 57260.24 88888.00 2014-10-27 07:36:03.910 300 11073.24 6.96 57260.35 88888.00 2014-10-27 07:36:04.410 300 11073.23 6.96 57260.47 88888.00 2014-10-27 07:36:04.910 300 11073.20 6.95 57260.58 88888.00 2014-10-27 07:36:05.410 300 11073.20 7.02 57260.64 88888.00 2014-10-27 07:36:05.910 300 11073.20 7.07 57260.54 88888.00 2014-10-27 07:36:06.410 300 11073.23 7.03 57260.43 88888.00 2014-10-27 07:36:06.910 300 11073.26 6.98 57260.31 88888.00 2014-10-27 07:36:07.410 300 11073.32 6.96 57260.19 88888.00 2014-10-27 07:36:07.910 300 11073.38 6.96 57260.07 88888.00 2014-10-27 07:36:08.410 300 11073.43 6.90 57259.98 88888.00 2014-10-27 07:36:08.910 300 11073.44 6.90 57259.97 88888.00 2014-10-27 07:36:09.410 300 11073.47 6.93 57259.96 88888.00 2014-10-27 07:36:09.910 300 11073.47 6.95 57259.94 88888.00 2014-10-27 07:36:10.410 300 11073.51 6.98 57259.92 88888.00 2014-10-27 07:36:10.910 300 11073.47 7.01 57259.84 88888.00 2014-10-27 07:36:11.410 300 11073.47 7.04 57259.81 88888.00 2014-10-27 07:36:11.910 300 11073.45 7.08 57259.79 88888.00 2014-10-27 07:36:12.410 300 11073.44 7.14 57259.72 88888.00 2014-10-27 07:36:12.910 300 11073.41 7.13 57259.60 88888.00 2014-10-27 07:36:13.410 300 11073.41 7.05 57259.42 88888.00 2014-10-27 07:36:13.910 300 11073.40 7.00 57259.22 88888.00 2014-10-27 07:36:14.410 300 11073.45 6.95 57259.07 88888.00 2014-10-27 07:36:14.910 300 11073.46 6.91 57258.88 88888.00 2014-10-27 07:36:15.410 300 11073.53 6.83 57258.77 88888.00 2014-10-27 07:36:15.910 300 11073.64 6.75 57258.71 88888.00 2014-10-27 07:36:16.410 300 11073.68 6.66 57258.70 88888.00 2014-10-27 07:36:16.910 300 11073.71 6.61 57258.78 88888.00 2014-10-27 07:36:17.410 300 11073.76 6.57 57258.75 88888.00 2014-10-27 07:36:17.910 300 11073.79 6.54 57258.72 88888.00 2014-10-27 07:36:18.410 300 11073.79 6.50 57258.71 88888.00 2014-10-27 07:36:18.910 300 11073.80 6.46 57258.65 88888.00 2014-10-27 07:36:19.410 300 11073.74 6.41 57258.64 88888.00 2014-10-27 07:36:19.910 300 11073.65 6.39 57258.72 88888.00 2014-10-27 07:36:20.410 300 11073.59 6.39 57258.84 88888.00 2014-10-27 07:36:20.910 300 11073.52 6.36 57258.95 88888.00 2014-10-27 07:36:21.410 300 11073.45 6.33 57259.01 88888.00 2014-10-27 07:36:21.910 300 11073.41 6.32 57259.03 88888.00 2014-10-27 07:36:22.410 300 11073.32 6.33 57259.09 88888.00 2014-10-27 07:36:22.910 300 11073.24 6.34 57259.11 88888.00 2014-10-27 07:36:23.410 300 11073.25 6.33 57259.16 88888.00 2014-10-27 07:36:23.910 300 11073.27 6.27 57259.17 88888.00 2014-10-27 07:36:24.410 300 11073.30 6.20 57259.17 88888.00 2014-10-27 07:36:24.910 300 11073.33 6.14 57259.14 88888.00 2014-10-27 07:36:25.410 300 11073.37 6.02 57259.09 88888.00 2014-10-27 07:36:25.910 300 11073.43 5.99 57259.04 88888.00 2014-10-27 07:36:26.410 300 11073.46 5.98 57259.13 88888.00 2014-10-27 07:36:26.910 300 11073.48 5.94 57259.23 88888.00 2014-10-27 07:36:27.410 300 11073.51 5.88 57259.34 88888.00 2014-10-27 07:36:27.910 300 11073.54 5.89 57259.51 88888.00 2014-10-27 07:36:28.410 300 11073.57 5.92 57259.71 88888.00 2014-10-27 07:36:28.910 300 11073.53 5.93 57259.88 88888.00 2014-10-27 07:36:29.410 300 11073.54 6.00 57260.06 88888.00 2014-10-27 07:36:29.910 300 11073.54 6.12 57260.26 88888.00 2014-10-27 07:36:30.410 300 11073.51 6.15 57260.29 88888.00 2014-10-27 07:36:30.910 300 11073.46 6.18 57260.30 88888.00 2014-10-27 07:36:31.410 300 11073.46 6.15 57260.31 88888.00 2014-10-27 07:36:31.910 300 11073.48 6.20 57260.32 88888.00 2014-10-27 07:36:32.410 300 11073.52 6.26 57260.33 88888.00 2014-10-27 07:36:32.910 300 11073.53 6.22 57260.29 88888.00 2014-10-27 07:36:33.410 300 11073.60 6.20 57260.39 88888.00 2014-10-27 07:36:33.910 300 11073.73 6.18 57260.48 88888.00 2014-10-27 07:36:34.410 300 11073.74 6.14 57260.56 88888.00 2014-10-27 07:36:34.910 300 11073.82 6.11 57260.68 88888.00 2014-10-27 07:36:35.410 300 11073.93 6.13 57260.78 88888.00 2014-10-27 07:36:35.910 300 11073.97 6.15 57260.86 88888.00 2014-10-27 07:36:36.410 300 11074.01 6.18 57260.86 88888.00 2014-10-27 07:36:36.910 300 11074.02 6.13 57260.81 88888.00 2014-10-27 07:36:37.410 300 11074.02 6.02 57260.77 88888.00 2014-10-27 07:36:37.910 300 11074.03 5.98 57260.81 88888.00 2014-10-27 07:36:38.410 300 11074.07 5.94 57260.80 88888.00 2014-10-27 07:36:38.910 300 11074.06 5.91 57260.80 88888.00 2014-10-27 07:36:39.410 300 11074.09 5.91 57260.84 88888.00 2014-10-27 07:36:39.910 300 11074.13 5.89 57260.87 88888.00 2014-10-27 07:36:40.410 300 11074.15 5.93 57260.95 88888.00 2014-10-27 07:36:40.910 300 11074.21 6.00 57261.10 88888.00 2014-10-27 07:36:41.410 300 11074.27 6.05 57261.24 88888.00 2014-10-27 07:36:41.910 300 11074.32 6.11 57261.32 88888.00 2014-10-27 07:36:42.410 300 11074.44 6.20 57261.38 88888.00 2014-10-27 07:36:42.910 300 11074.56 6.22 57261.41 88888.00 2014-10-27 07:36:43.410 300 11074.70 6.23 57261.45 88888.00 2014-10-27 07:36:43.910 300 11074.90 6.14 57261.44 88888.00 2014-10-27 07:36:44.410 300 11075.06 6.13 57261.45 88888.00 2014-10-27 07:36:44.910 300 11075.17 6.09 57261.52 88888.00 2014-10-27 07:36:45.410 300 11075.31 6.08 57261.60 88888.00 2014-10-27 07:36:45.910 300 11075.48 6.05 57261.72 88888.00 2014-10-27 07:36:46.410 300 11075.59 6.06 57261.91 88888.00 2014-10-27 07:36:46.910 300 11075.70 6.08 57262.14 88888.00 2014-10-27 07:36:47.410 300 11075.78 6.12 57262.32 88888.00 2014-10-27 07:36:47.910 300 11075.85 6.15 57262.54 88888.00 2014-10-27 07:36:48.410 300 11075.96 6.18 57262.69 88888.00 2014-10-27 07:36:48.910 300 11076.01 6.11 57262.75 88888.00 2014-10-27 07:36:49.410 300 11076.04 5.99 57262.80 88888.00 2014-10-27 07:36:49.910 300 11076.11 5.92 57262.88 88888.00 2014-10-27 07:36:50.410 300 11076.11 5.78 57262.86 88888.00 2014-10-27 07:36:50.910 300 11076.12 5.71 57262.80 88888.00 2014-10-27 07:36:51.410 300 11076.12 5.62 57262.78 88888.00 2014-10-27 07:36:51.910 300 11076.13 5.48 57262.70 88888.00 2014-10-27 07:36:52.410 300 11076.16 5.37 57262.56 88888.00 2014-10-27 07:36:52.910 300 11076.19 5.23 57262.48 88888.00 2014-10-27 07:36:53.410 300 11076.23 5.04 57262.34 88888.00 2014-10-27 07:36:53.910 300 11076.24 4.90 57262.24 88888.00 2014-10-27 07:36:54.410 300 11076.33 4.78 57262.15 88888.00 2014-10-27 07:36:54.910 300 11076.33 4.65 57262.11 88888.00 2014-10-27 07:36:55.410 300 11076.36 4.49 57262.15 88888.00 2014-10-27 07:36:55.910 300 11076.37 4.36 57262.17 88888.00 2014-10-27 07:36:56.410 300 11076.35 4.23 57262.23 88888.00 2014-10-27 07:36:56.910 300 11076.32 4.16 57262.32 88888.00 2014-10-27 07:36:57.410 300 11076.30 4.14 57262.42 88888.00 2014-10-27 07:36:57.910 300 11076.23 4.14 57262.50 88888.00 2014-10-27 07:36:58.410 300 11076.13 4.14 57262.61 88888.00 2014-10-27 07:36:58.910 300 11076.11 4.14 57262.73 88888.00 2014-10-27 07:36:59.410 300 11076.03 4.14 57262.83 88888.00 2014-10-27 07:36:59.910 300 11075.98 4.02 57262.94 88888.00 2014-10-27 07:37:00.410 300 11075.95 3.91 57262.87 88888.00 2014-10-27 07:37:00.910 300 11075.94 3.88 57262.73 88888.00 2014-10-27 07:37:01.410 300 11075.90 3.78 57262.59 88888.00 2014-10-27 07:37:01.910 300 11075.90 3.70 57262.40 88888.00 2014-10-27 07:37:02.410 300 11075.95 3.58 57262.15 88888.00 2014-10-27 07:37:02.910 300 11075.99 3.48 57261.90 88888.00 2014-10-27 07:37:03.410 300 11076.05 3.33 57261.67 88888.00 2014-10-27 07:37:03.910 300 11076.10 3.15 57261.46 88888.00 2014-10-27 07:37:04.410 300 11076.13 3.01 57261.29 88888.00 2014-10-27 07:37:04.910 300 11076.16 2.90 57261.15 88888.00 2014-10-27 07:37:05.410 300 11076.24 2.82 57261.08 88888.00 2014-10-27 07:37:05.910 300 11076.33 2.79 57261.02 88888.00 2014-10-27 07:37:06.410 300 11076.44 2.75 57261.06 88888.00 2014-10-27 07:37:06.910 300 11076.50 2.75 57261.05 88888.00 2014-10-27 07:37:07.410 300 11076.53 2.72 57261.07 88888.00 2014-10-27 07:37:07.910 300 11076.56 2.71 57261.13 88888.00 2014-10-27 07:37:08.410 300 11076.58 2.71 57261.05 88888.00 2014-10-27 07:37:08.910 300 11076.61 2.69 57260.97 88888.00 2014-10-27 07:37:09.410 300 11076.65 2.71 57260.84 88888.00 2014-10-27 07:37:09.910 300 11076.67 2.72 57260.70 88888.00 2014-10-27 07:37:10.410 300 11076.64 2.72 57260.61 88888.00 2014-10-27 07:37:10.910 300 11076.66 2.69 57260.39 88888.00 2014-10-27 07:37:11.410 300 11076.65 2.65 57260.11 88888.00 2014-10-27 07:37:11.910 300 11076.70 2.59 57259.85 88888.00 2014-10-27 07:37:12.410 300 11076.77 2.56 57259.61 88888.00 2014-10-27 07:37:12.910 300 11076.85 2.51 57259.49 88888.00 2014-10-27 07:37:13.410 300 11076.93 2.48 57259.43 88888.00 2014-10-27 07:37:13.910 300 11076.99 2.44 57259.20 88888.00 2014-10-27 07:37:14.410 300 11077.03 2.35 57258.88 88888.00 2014-10-27 07:37:14.910 300 11077.07 2.31 57258.62 88888.00 2014-10-27 07:37:15.410 300 11077.12 2.25 57258.40 88888.00 2014-10-27 07:37:15.910 300 11077.21 2.17 57258.17 88888.00 2014-10-27 07:37:16.410 300 11077.31 2.10 57257.93 88888.00 2014-10-27 07:37:16.910 300 11077.35 2.01 57257.71 88888.00 2014-10-27 07:37:17.410 300 11077.42 1.86 57257.59 88888.00 2014-10-27 07:37:17.910 300 11077.47 1.80 57257.55 88888.00 2014-10-27 07:37:18.410 300 11077.52 1.74 57257.44 88888.00 2014-10-27 07:37:18.910 300 11077.48 1.72 57257.30 88888.00 2014-10-27 07:37:19.410 300 11077.47 1.62 57257.21 88888.00 2014-10-27 07:37:19.910 300 11077.44 1.58 57257.15 88888.00 2014-10-27 07:37:20.410 300 11077.41 1.58 57257.07 88888.00 2014-10-27 07:37:20.910 300 11077.37 1.57 57256.88 88888.00 2014-10-27 07:37:21.410 300 11077.35 1.54 57256.64 88888.00 2014-10-27 07:37:21.910 300 11077.40 1.56 57256.37 88888.00 2014-10-27 07:37:22.410 300 11077.45 1.57 57256.11 88888.00 2014-10-27 07:37:22.910 300 11077.51 1.58 57255.86 88888.00 2014-10-27 07:37:23.410 300 11077.61 1.58 57255.56 88888.00 2014-10-27 07:37:23.910 300 11077.72 1.57 57255.36 88888.00 2014-10-27 07:37:24.410 300 11077.82 1.57 57255.25 88888.00 2014-10-27 07:37:24.910 300 11077.91 1.60 57255.18 88888.00 2014-10-27 07:37:25.410 300 11078.06 1.65 57255.19 88888.00 2014-10-27 07:37:25.910 300 11078.24 1.72 57255.17 88888.00 2014-10-27 07:37:26.410 300 11078.35 1.77 57255.16 88888.00 2014-10-27 07:37:26.910 300 11078.47 1.79 57255.19 88888.00 2014-10-27 07:37:27.410 300 11078.60 1.83 57255.17 88888.00 2014-10-27 07:37:27.910 300 11078.65 1.87 57255.17 88888.00 2014-10-27 07:37:28.410 300 11078.74 1.96 57255.15 88888.00 2014-10-27 07:37:28.910 300 11078.76 1.99 57255.10 88888.00 2014-10-27 07:37:29.410 300 11078.79 2.03 57254.97 88888.00 2014-10-27 07:37:29.910 300 11078.81 2.03 57254.76 88888.00 2014-10-27 07:37:30.410 300 11078.79 1.94 57254.54 88888.00 2014-10-27 07:37:30.910 300 11078.80 1.88 57254.34 88888.00 2014-10-27 07:37:31.410 300 11078.87 1.85 57254.03 88888.00 2014-10-27 07:37:31.910 300 11078.88 1.78 57253.81 88888.00 2014-10-27 07:37:32.410 300 11078.94 1.74 57253.65 88888.00 2014-10-27 07:37:32.910 300 11078.96 1.74 57253.49 88888.00 2014-10-27 07:37:33.410 300 11079.06 1.77 57253.36 88888.00 2014-10-27 07:37:33.910 300 11079.10 1.78 57253.26 88888.00 2014-10-27 07:37:34.410 300 11079.10 1.81 57253.23 88888.00 2014-10-27 07:37:34.910 300 11079.17 1.84 57253.22 88888.00 2014-10-27 07:37:35.410 300 11079.25 1.87 57253.29 88888.00 2014-10-27 07:37:35.910 300 11079.32 2.00 57253.30 88888.00 2014-10-27 07:37:36.410 300 11079.37 2.06 57253.35 88888.00 2014-10-27 07:37:36.910 300 11079.42 2.12 57253.43 88888.00 2014-10-27 07:37:37.410 300 11079.50 2.15 57253.42 88888.00 2014-10-27 07:37:37.910 300 11079.60 2.24 57253.39 88888.00 2014-10-27 07:37:38.410 300 11079.64 2.33 57253.37 88888.00 2014-10-27 07:37:38.910 300 11079.72 2.35 57253.32 88888.00 2014-10-27 07:37:39.410 300 11079.77 2.32 57253.25 88888.00 2014-10-27 07:37:39.910 300 11079.77 2.33 57253.10 88888.00 2014-10-27 07:37:40.410 300 11079.77 2.38 57252.87 88888.00 2014-10-27 07:37:40.910 300 11079.83 2.40 57252.65 88888.00 2014-10-27 07:37:41.410 300 11079.85 2.40 57252.39 88888.00 2014-10-27 07:37:41.910 300 11079.88 2.34 57252.08 88888.00 2014-10-27 07:37:42.410 300 11079.92 2.30 57251.84 88888.00 2014-10-27 07:37:42.910 300 11079.99 2.25 57251.68 88888.00 2014-10-27 07:37:43.410 300 11080.12 2.24 57251.47 88888.00 2014-10-27 07:37:43.910 300 11080.28 2.30 57251.31 88888.00 2014-10-27 07:37:44.410 300 11080.42 2.32 57251.28 88888.00 2014-10-27 07:37:44.910 300 11080.56 2.42 57251.31 88888.00 2014-10-27 07:37:45.410 300 11080.71 2.48 57251.30 88888.00 2014-10-27 07:37:45.910 300 11080.88 2.58 57251.36 88888.00 2014-10-27 07:37:46.410 300 11081.05 2.69 57251.46 88888.00 2014-10-27 07:37:46.910 300 11081.18 2.75 57251.55 88888.00 2014-10-27 07:37:47.410 300 11081.25 2.87 57251.64 88888.00 2014-10-27 07:37:47.910 300 11081.31 3.00 57251.71 88888.00 2014-10-27 07:37:48.410 300 11081.31 3.13 57251.73 88888.00 2014-10-27 07:37:48.910 300 11081.34 3.24 57251.78 88888.00 2014-10-27 07:37:49.410 300 11081.30 3.36 57251.88 88888.00 2014-10-27 07:37:49.910 300 11081.27 3.51 57251.83 88888.00 2014-10-27 07:37:50.410 300 11081.31 3.54 57251.71 88888.00 2014-10-27 07:37:50.910 300 11081.37 3.60 57251.56 88888.00 2014-10-27 07:37:51.410 300 11081.41 3.56 57251.46 88888.00 2014-10-27 07:37:51.910 300 11081.54 3.51 57251.33 88888.00 2014-10-27 07:37:52.410 300 11081.59 3.47 57251.18 88888.00 2014-10-27 07:37:52.910 300 11081.71 3.46 57251.13 88888.00 2014-10-27 07:37:53.410 300 11081.78 3.49 57250.99 88888.00 2014-10-27 07:37:53.910 300 11081.91 3.53 57250.85 88888.00 2014-10-27 07:37:54.410 300 11082.06 3.51 57250.74 88888.00 2014-10-27 07:37:54.910 300 11082.13 3.46 57250.61 88888.00 2014-10-27 07:37:55.410 300 11082.19 3.50 57250.57 88888.00 2014-10-27 07:37:55.910 300 11082.24 3.53 57250.56 88888.00 2014-10-27 07:37:56.410 300 11082.28 3.54 57250.59 88888.00 2014-10-27 07:37:56.910 300 11082.33 3.57 57250.63 88888.00 2014-10-27 07:37:57.410 300 11082.40 3.62 57250.68 88888.00 2014-10-27 07:37:57.910 300 11082.41 3.71 57250.76 88888.00 2014-10-27 07:37:58.410 300 11082.42 3.76 57250.79 88888.00 2014-10-27 07:37:58.910 300 11082.44 3.77 57250.81 88888.00 2014-10-27 07:37:59.410 300 11082.44 3.74 57250.80 88888.00 2014-10-27 07:37:59.910 300 11082.42 3.64 57250.82 88888.00 2014-10-27 07:38:00.410 300 11082.48 3.58 57250.81 88888.00 2014-10-27 07:38:00.910 300 11082.51 3.54 57250.76 88888.00 2014-10-27 07:38:01.410 300 11082.50 3.56 57250.70 88888.00 2014-10-27 07:38:01.910 300 11082.49 3.48 57250.61 88888.00 2014-10-27 07:38:02.410 300 11082.55 3.41 57250.49 88888.00 2014-10-27 07:38:02.910 300 11082.55 3.35 57250.47 88888.00 2014-10-27 07:38:03.410 300 11082.62 3.35 57250.42 88888.00 2014-10-27 07:38:03.910 300 11082.71 3.30 57250.35 88888.00 2014-10-27 07:38:04.410 300 11082.75 3.33 57250.34 88888.00 2014-10-27 07:38:04.910 300 11082.86 3.36 57250.37 88888.00 2014-10-27 07:38:05.410 300 11082.94 3.42 57250.38 88888.00 2014-10-27 07:38:05.910 300 11083.04 3.51 57250.40 88888.00 2014-10-27 07:38:06.410 300 11083.04 3.60 57250.48 88888.00 2014-10-27 07:38:06.910 300 11083.03 3.64 57250.61 88888.00 2014-10-27 07:38:07.410 300 11083.02 3.70 57250.78 88888.00 2014-10-27 07:38:07.910 300 11082.97 3.83 57250.97 88888.00 2014-10-27 07:38:08.410 300 11082.89 3.98 57251.15 88888.00 2014-10-27 07:38:08.910 300 11082.84 4.10 57251.21 88888.00 2014-10-27 07:38:09.410 300 11082.77 4.15 57251.18 88888.00 2014-10-27 07:38:09.910 300 11082.71 4.23 57251.18 88888.00 2014-10-27 07:38:10.410 300 11082.66 4.19 57251.10 88888.00 2014-10-27 07:38:10.910 300 11082.63 4.21 57250.94 88888.00 2014-10-27 07:38:11.410 300 11082.68 4.19 57250.76 88888.00 2014-10-27 07:38:11.910 300 11082.69 4.11 57250.57 88888.00 2014-10-27 07:38:12.410 300 11082.70 4.09 57250.38 88888.00 2014-10-27 07:38:12.910 300 11082.76 4.05 57250.27 88888.00 2014-10-27 07:38:13.410 300 11082.80 4.05 57250.18 88888.00 2014-10-27 07:38:13.910 300 11082.86 4.09 57250.03 88888.00 2014-10-27 07:38:14.410 300 11082.97 4.15 57249.90 88888.00 2014-10-27 07:38:14.910 300 11083.03 4.24 57249.88 88888.00 2014-10-27 07:38:15.410 300 11083.10 4.31 57249.84 88888.00 2014-10-27 07:38:15.910 300 11083.17 4.36 57249.86 88888.00 2014-10-27 07:38:16.410 300 11083.19 4.38 57249.90 88888.00 2014-10-27 07:38:16.910 300 11083.13 4.42 57249.88 88888.00 2014-10-27 07:38:17.410 300 11083.10 4.49 57249.89 88888.00 2014-10-27 07:38:17.910 300 11083.06 4.52 57249.90 88888.00 2014-10-27 07:38:18.410 300 11083.02 4.48 57249.97 88888.00 2014-10-27 07:38:18.910 300 11082.90 4.51 57250.05 88888.00 2014-10-27 07:38:19.410 300 11082.86 4.58 57250.04 88888.00 2014-10-27 07:38:19.910 300 11082.84 4.62 57249.98 88888.00 2014-10-27 07:38:20.410 300 11082.77 4.66 57249.92 88888.00 2014-10-27 07:38:20.910 300 11082.73 4.71 57249.88 88888.00 2014-10-27 07:38:21.410 300 11082.72 4.72 57249.72 88888.00 2014-10-27 07:38:21.910 300 11082.72 4.77 57249.63 88888.00 2014-10-27 07:38:22.410 300 11082.75 4.82 57249.58 88888.00 2014-10-27 07:38:22.910 300 11082.80 4.87 57249.52 88888.00 2014-10-27 07:38:23.410 300 11082.89 4.87 57249.46 88888.00 2014-10-27 07:38:23.910 300 11082.89 4.89 57249.41 88888.00 2014-10-27 07:38:24.410 300 11082.85 4.89 57249.41 88888.00 2014-10-27 07:38:24.910 300 11082.80 4.87 57249.43 88888.00 2014-10-27 07:38:25.410 300 11082.78 4.90 57249.35 88888.00 2014-10-27 07:38:25.910 300 11082.75 4.97 57249.27 88888.00 2014-10-27 07:38:26.410 300 11082.76 4.97 57249.18 88888.00 2014-10-27 07:38:26.910 300 11082.73 4.98 57249.13 88888.00 2014-10-27 07:38:27.410 300 11082.72 5.03 57249.08 88888.00 2014-10-27 07:38:27.910 300 11082.71 5.07 57249.07 88888.00 2014-10-27 07:38:28.410 300 11082.70 5.05 57248.99 88888.00 2014-10-27 07:38:28.910 300 11082.66 5.11 57249.00 88888.00 2014-10-27 07:38:29.411 300 11082.58 5.17 57248.94 88888.00 2014-10-27 07:38:29.911 300 11082.49 5.18 57248.95 88888.00 2014-10-27 07:38:30.411 300 11082.40 5.20 57248.97 88888.00 2014-10-27 07:38:30.911 300 11082.38 5.25 57249.01 88888.00 2014-10-27 07:38:31.411 300 11082.30 5.24 57249.02 88888.00 2014-10-27 07:38:31.911 300 11082.21 5.28 57249.07 88888.00 2014-10-27 07:38:32.411 300 11082.12 5.39 57249.08 88888.00 2014-10-27 07:38:32.911 300 11082.10 5.41 57249.07 88888.00 2014-10-27 07:38:33.411 300 11082.05 5.50 57248.99 88888.00 2014-10-27 07:38:33.911 300 11081.95 5.55 57248.82 88888.00 2014-10-27 07:38:34.411 300 11081.87 5.60 57248.67 88888.00 2014-10-27 07:38:34.911 300 11081.82 5.55 57248.49 88888.00 2014-10-27 07:38:35.411 300 11081.74 5.52 57248.36 88888.00 2014-10-27 07:38:35.911 300 11081.74 5.54 57248.26 88888.00 2014-10-27 07:38:36.411 300 11081.77 5.61 57248.07 88888.00 2014-10-27 07:38:36.911 300 11081.80 5.62 57247.94 88888.00 2014-10-27 07:38:37.411 300 11081.80 5.59 57247.89 88888.00 2014-10-27 07:38:37.911 300 11081.74 5.55 57247.78 88888.00 2014-10-27 07:38:38.411 300 11081.73 5.55 57247.68 88888.00 2014-10-27 07:38:38.911 300 11081.74 5.60 57247.59 88888.00 2014-10-27 07:38:39.411 300 11081.74 5.61 57247.49 88888.00 2014-10-27 07:38:39.911 300 11081.70 5.67 57247.46 88888.00 2014-10-27 07:38:40.411 300 11081.64 5.72 57247.52 88888.00 2014-10-27 07:38:40.911 300 11081.59 5.78 57247.64 88888.00 2014-10-27 07:38:41.411 300 11081.48 5.85 57247.75 88888.00 2014-10-27 07:38:41.911 300 11081.37 5.92 57247.83 88888.00 2014-10-27 07:38:42.411 300 11081.23 5.95 57247.84 88888.00 2014-10-27 07:38:42.911 300 11081.17 6.01 57247.84 88888.00 2014-10-27 07:38:43.411 300 11081.04 6.09 57247.89 88888.00 2014-10-27 07:38:43.911 300 11080.96 6.15 57247.87 88888.00 2014-10-27 07:38:44.411 300 11080.88 6.18 57247.85 88888.00 2014-10-27 07:38:44.911 300 11080.78 6.22 57247.83 88888.00 2014-10-27 07:38:45.411 300 11080.67 6.20 57247.85 88888.00 2014-10-27 07:38:45.911 300 11080.55 6.18 57247.92 88888.00 2014-10-27 07:38:46.411 300 11080.47 6.14 57247.86 88888.00 2014-10-27 07:38:46.911 300 11080.36 6.13 57247.77 88888.00 2014-10-27 07:38:47.411 300 11080.22 6.11 57247.65 88888.00 2014-10-27 07:38:47.911 300 11080.07 6.05 57247.55 88888.00 2014-10-27 07:38:48.411 300 11080.00 6.03 57247.41 88888.00 2014-10-27 07:38:48.911 300 11079.92 6.03 57247.28 88888.00 2014-10-27 07:38:49.411 300 11079.78 6.01 57247.15 88888.00 2014-10-27 07:38:49.911 300 11079.67 6.03 57247.04 88888.00 2014-10-27 07:38:50.411 300 11079.53 6.12 57246.96 88888.00 2014-10-27 07:38:50.911 300 11079.42 6.20 57246.85 88888.00 2014-10-27 07:38:51.411 300 11079.31 6.30 57246.78 88888.00 2014-10-27 07:38:51.911 300 11079.20 6.41 57246.71 88888.00 2014-10-27 07:38:52.411 300 11079.03 6.49 57246.58 88888.00 2014-10-27 07:38:52.911 300 11078.87 6.53 57246.38 88888.00 2014-10-27 07:38:53.411 300 11078.77 6.56 57246.12 88888.00 2014-10-27 07:38:53.911 300 11078.72 6.52 57245.93 88888.00 2014-10-27 07:38:54.411 300 11078.65 6.49 57245.71 88888.00 2014-10-27 07:38:54.911 300 11078.54 6.48 57245.58 88888.00 2014-10-27 07:38:55.411 300 11078.51 6.50 57245.47 88888.00 2014-10-27 07:38:55.911 300 11078.48 6.49 57245.33 88888.00 2014-10-27 07:38:56.411 300 11078.44 6.45 57245.17 88888.00 2014-10-27 07:38:56.911 300 11078.39 6.46 57245.07 88888.00 2014-10-27 07:38:57.411 300 11078.32 6.48 57244.96 88888.00 2014-10-27 07:38:57.911 300 11078.25 6.52 57244.79 88888.00 2014-10-27 07:38:58.411 300 11078.13 6.52 57244.62 88888.00 2014-10-27 07:38:58.911 300 11077.95 6.49 57244.45 88888.00 2014-10-27 07:38:59.411 300 11077.79 6.45 57244.22 88888.00 2014-10-27 07:38:59.911 300 11077.70 6.47 57243.94 88888.00 2014-10-27 07:39:00.411 300 11077.69 6.48 57243.57 88888.00 2014-10-27 07:39:00.911 300 11077.64 6.46 57243.27 88888.00 2014-10-27 07:39:01.411 300 11077.64 6.49 57243.04 88888.00 2014-10-27 07:39:01.911 300 11077.68 6.47 57242.79 88888.00 2014-10-27 07:39:02.411 300 11077.71 6.45 57242.64 88888.00 2014-10-27 07:39:02.911 300 11077.74 6.49 57242.47 88888.00 2014-10-27 07:39:03.411 300 11077.78 6.52 57242.29 88888.00 2014-10-27 07:39:03.911 300 11077.81 6.53 57242.16 88888.00 2014-10-27 07:39:04.411 300 11077.86 6.53 57242.09 88888.00 2014-10-27 07:39:04.911 300 11077.90 6.53 57241.97 88888.00 2014-10-27 07:39:05.411 300 11077.85 6.53 57241.92 88888.00 2014-10-27 07:39:05.911 300 11077.74 6.54 57241.92 88888.00 2014-10-27 07:39:06.411 300 11077.64 6.55 57241.81 88888.00 2014-10-27 07:39:06.911 300 11077.54 6.55 57241.77 88888.00 2014-10-27 07:39:07.411 300 11077.48 6.54 57241.63 88888.00 2014-10-27 07:39:07.911 300 11077.40 6.48 57241.54 88888.00 2014-10-27 07:39:08.411 300 11077.31 6.35 57241.38 88888.00 2014-10-27 07:39:08.911 300 11077.28 6.27 57241.20 88888.00 2014-10-27 07:39:09.411 300 11077.27 6.22 57241.04 88888.00 2014-10-27 07:39:09.911 300 11077.28 6.19 57240.94 88888.00 2014-10-27 07:39:10.411 300 11077.27 6.16 57240.79 88888.00 2014-10-27 07:39:10.911 300 11077.27 6.16 57240.72 88888.00 2014-10-27 07:39:11.411 300 11077.21 6.06 57240.59 88888.00 2014-10-27 07:39:11.911 300 11077.17 5.96 57240.43 88888.00 2014-10-27 07:39:12.411 300 11077.09 5.93 57240.34 88888.00 2014-10-27 07:39:12.911 300 11077.00 5.87 57240.17 88888.00 2014-10-27 07:39:13.411 300 11076.88 5.81 57239.91 88888.00 2014-10-27 07:39:13.911 300 11076.71 5.74 57239.66 88888.00 2014-10-27 07:39:14.411 300 11076.56 5.66 57239.49 88888.00 2014-10-27 07:39:14.911 300 11076.49 5.58 57239.31 88888.00 2014-10-27 07:39:15.411 300 11076.37 5.50 57239.11 88888.00 2014-10-27 07:39:15.911 300 11076.18 5.40 57238.89 88888.00 2014-10-27 07:39:16.411 300 11076.01 5.28 57238.63 88888.00 2014-10-27 07:39:16.911 300 11075.84 5.20 57238.43 88888.00 2014-10-27 07:39:17.411 300 11075.73 5.09 57238.21 88888.00 2014-10-27 07:39:17.911 300 11075.60 5.02 57238.07 88888.00 2014-10-27 07:39:18.411 300 11075.48 4.99 57237.88 88888.00 2014-10-27 07:39:18.911 300 11075.31 4.96 57237.79 88888.00 2014-10-27 07:39:19.411 300 11075.14 4.90 57237.66 88888.00 2014-10-27 07:39:19.911 300 11074.98 4.84 57237.50 88888.00 2014-10-27 07:39:20.411 300 11074.90 4.86 57237.44 88888.00 2014-10-27 07:39:20.911 300 11074.73 4.85 57237.33 88888.00 2014-10-27 07:39:21.411 300 11074.66 4.86 57237.19 88888.00 2014-10-27 07:39:21.911 300 11074.55 4.84 57237.07 88888.00 2014-10-27 07:39:22.411 300 11074.45 4.84 57236.93 88888.00 2014-10-27 07:39:22.911 300 11074.36 4.87 57236.79 88888.00 2014-10-27 07:39:23.411 300 11074.31 4.91 57236.57 88888.00 2014-10-27 07:39:23.911 300 11074.23 4.97 57236.42 88888.00 2014-10-27 07:39:24.411 300 11074.14 4.96 57236.29 88888.00 2014-10-27 07:39:24.911 300 11074.06 4.91 57236.09 88888.00 2014-10-27 07:39:25.411 300 11073.96 4.85 57235.94 88888.00 2014-10-27 07:39:25.911 300 11073.93 4.79 57235.73 88888.00 2014-10-27 07:39:26.411 300 11073.86 4.72 57235.46 88888.00 2014-10-27 07:39:26.911 300 11073.80 4.66 57235.26 88888.00 2014-10-27 07:39:27.411 300 11073.79 4.63 57235.13 88888.00 2014-10-27 07:39:27.911 300 11073.75 4.62 57235.08 88888.00 2014-10-27 07:39:28.411 300 11073.72 4.64 57235.03 88888.00 2014-10-27 07:39:28.911 300 11073.68 4.65 57235.03 88888.00 2014-10-27 07:39:29.411 300 11073.65 4.63 57235.02 88888.00 2014-10-27 07:39:29.911 300 11073.58 4.73 57235.07 88888.00 2014-10-27 07:39:30.411 300 11073.51 4.85 57235.07 88888.00 2014-10-27 07:39:30.911 300 11073.41 4.92 57235.04 88888.00 2014-10-27 07:39:31.411 300 11073.27 4.97 57234.97 88888.00 2014-10-27 07:39:31.911 300 11073.18 4.97 57234.76 88888.00 2014-10-27 07:39:32.411 300 11073.07 4.99 57234.50 88888.00 2014-10-27 07:39:32.911 300 11073.02 5.02 57234.13 88888.00 2014-10-27 07:39:33.411 300 11072.97 4.98 57233.74 88888.00 2014-10-27 07:39:33.911 300 11072.96 4.96 57233.45 88888.00 2014-10-27 07:39:34.411 300 11072.96 4.91 57233.23 88888.00 2014-10-27 07:39:34.911 300 11072.98 4.91 57233.05 88888.00 2014-10-27 07:39:35.411 300 11072.98 4.90 57232.91 88888.00 2014-10-27 07:39:35.911 300 11072.98 4.90 57232.83 88888.00 2014-10-27 07:39:36.411 300 11072.99 4.96 57232.71 88888.00 2014-10-27 07:39:36.911 300 11073.03 4.97 57232.60 88888.00 2014-10-27 07:39:37.411 300 11073.04 4.98 57232.52 88888.00 2014-10-27 07:39:37.911 300 11073.02 4.99 57232.41 88888.00 2014-10-27 07:39:38.411 300 11072.96 5.02 57232.28 88888.00 2014-10-27 07:39:38.911 300 11072.85 5.02 57232.19 88888.00 2014-10-27 07:39:39.411 300 11072.79 5.09 57232.06 88888.00 2014-10-27 07:39:39.911 300 11072.67 5.07 57231.95 88888.00 2014-10-27 07:39:40.411 300 11072.56 5.11 57231.91 88888.00 2014-10-27 07:39:40.911 300 11072.48 5.19 57231.92 88888.00 2014-10-27 07:39:41.411 300 11072.40 5.19 57231.88 88888.00 2014-10-27 07:39:41.911 300 11072.34 5.28 57231.87 88888.00 2014-10-27 07:39:42.411 300 11072.27 5.33 57231.83 88888.00 2014-10-27 07:39:42.911 300 11072.23 5.41 57231.83 88888.00 2014-10-27 07:39:43.411 300 11072.23 5.53 57231.80 88888.00 2014-10-27 07:39:43.911 300 11072.12 5.62 57231.79 88888.00 2014-10-27 07:39:44.411 300 11072.08 5.72 57231.67 88888.00 2014-10-27 07:39:44.911 300 11072.12 5.80 57231.59 88888.00 2014-10-27 07:39:45.411 300 11072.12 5.89 57231.47 88888.00 2014-10-27 07:39:45.911 300 11072.14 5.99 57231.38 88888.00 2014-10-27 07:39:46.411 300 11072.15 6.06 57231.41 88888.00 2014-10-27 07:39:46.911 300 11072.15 6.14 57231.34 88888.00 2014-10-27 07:39:47.411 300 11072.15 6.28 57231.36 88888.00 2014-10-27 07:39:47.911 300 11072.14 6.39 57231.33 88888.00 2014-10-27 07:39:48.411 300 11072.06 6.54 57231.31 88888.00 2014-10-27 07:39:48.911 300 11072.05 6.68 57231.36 88888.00 2014-10-27 07:39:49.411 300 11071.99 6.83 57231.36 88888.00 2014-10-27 07:39:49.911 300 11071.95 6.94 57231.36 88888.00 2014-10-27 07:39:50.411 300 11071.86 7.05 57231.29 88888.00 2014-10-27 07:39:50.911 300 11071.78 7.16 57231.21 88888.00 2014-10-27 07:39:51.411 300 11071.73 7.25 57231.15 88888.00 2014-10-27 07:39:51.911 300 11071.66 7.35 57230.98 88888.00 2014-10-27 07:39:52.411 300 11071.59 7.41 57230.86 88888.00 2014-10-27 07:39:52.911 300 11071.56 7.51 57230.77 88888.00 2014-10-27 07:39:53.411 300 11071.60 7.57 57230.67 88888.00 2014-10-27 07:39:53.911 300 11071.59 7.64 57230.66 88888.00 2014-10-27 07:39:54.411 300 11071.49 7.71 57230.59 88888.00 2014-10-27 07:39:54.911 300 11071.45 7.78 57230.63 88888.00 2014-10-27 07:39:55.411 300 11071.40 7.90 57230.70 88888.00 2014-10-27 07:39:55.911 300 11071.36 8.03 57230.67 88888.00 2014-10-27 07:39:56.411 300 11071.28 8.09 57230.67 88888.00 2014-10-27 07:39:56.911 300 11071.25 8.20 57230.63 88888.00 2014-10-27 07:39:57.411 300 11071.17 8.29 57230.56 88888.00 2014-10-27 07:39:57.911 300 11071.07 8.40 57230.50 88888.00 2014-10-27 07:39:58.411 300 11071.01 8.58 57230.40 88888.00 2014-10-27 07:39:58.911 300 11070.94 8.72 57230.28 88888.00 2014-10-27 07:39:59.411 300 11070.84 8.81 57230.16 88888.00 2014-10-27 07:39:59.911 300 11070.80 8.92 57230.03 88888.00 2014-10-27 07:40:00.411 300 11070.73 9.01 57229.89 88888.00 2014-10-27 07:40:00.911 300 11070.68 9.09 57229.76 88888.00 2014-10-27 07:40:01.411 300 11070.60 9.14 57229.65 88888.00 2014-10-27 07:40:01.911 300 11070.56 9.21 57229.51 88888.00 2014-10-27 07:40:02.411 300 11070.55 9.34 57229.36 88888.00 2014-10-27 07:40:02.911 300 11070.49 9.43 57229.22 88888.00 2014-10-27 07:40:03.411 300 11070.46 9.53 57229.09 88888.00 2014-10-27 07:40:03.911 300 11070.45 9.61 57229.02 88888.00 2014-10-27 07:40:04.411 300 11070.33 9.69 57228.97 88888.00 2014-10-27 07:40:04.911 300 11070.27 9.77 57228.87 88888.00 2014-10-27 07:40:05.411 300 11070.27 9.93 57228.78 88888.00 2014-10-27 07:40:05.911 300 11070.25 10.11 57228.73 88888.00 2014-10-27 07:40:06.411 300 11070.15 10.21 57228.68 88888.00 2014-10-27 07:40:06.911 300 11070.06 10.31 57228.66 88888.00 2014-10-27 07:40:07.411 300 11069.96 10.48 57228.68 88888.00 2014-10-27 07:40:07.911 300 11069.84 10.63 57228.71 88888.00 2014-10-27 07:40:08.411 300 11069.78 10.72 57228.70 88888.00 2014-10-27 07:40:08.911 300 11069.77 10.96 57228.61 88888.00 2014-10-27 07:40:09.411 300 11069.78 11.10 57228.52 88888.00 2014-10-27 07:40:09.911 300 11069.76 11.19 57228.42 88888.00 2014-10-27 07:40:10.411 300 11069.72 11.31 57228.34 88888.00 2014-10-27 07:40:10.911 300 11069.75 11.45 57228.29 88888.00 2014-10-27 07:40:11.411 300 11069.73 11.58 57228.15 88888.00 2014-10-27 07:40:11.911 300 11069.80 11.70 57228.03 88888.00 2014-10-27 07:40:12.411 300 11069.86 11.85 57227.95 88888.00 2014-10-27 07:40:12.911 300 11069.89 12.03 57227.87 88888.00 2014-10-27 07:40:13.411 300 11069.92 12.22 57227.78 88888.00 2014-10-27 07:40:13.911 300 11070.00 12.35 57227.64 88888.00 2014-10-27 07:40:14.411 300 11070.05 12.48 57227.56 88888.00 2014-10-27 07:40:14.911 300 11070.08 12.61 57227.51 88888.00 2014-10-27 07:40:15.411 300 11070.12 12.83 57227.45 88888.00 2014-10-27 07:40:15.911 300 11070.15 12.94 57227.38 88888.00 2014-10-27 07:40:16.411 300 11070.22 13.05 57227.29 88888.00 2014-10-27 07:40:16.911 300 11070.25 13.15 57227.26 88888.00 2014-10-27 07:40:17.411 300 11070.25 13.23 57227.21 88888.00 2014-10-27 07:40:17.911 300 11070.25 13.32 57227.18 88888.00 2014-10-27 07:40:18.411 300 11070.20 13.41 57227.23 88888.00 2014-10-27 07:40:18.911 300 11070.17 13.49 57227.30 88888.00 2014-10-27 07:40:19.411 300 11070.15 13.55 57227.26 88888.00 2014-10-27 07:40:19.911 300 11070.10 13.64 57227.23 88888.00 2014-10-27 07:40:20.411 300 11070.04 13.76 57227.26 88888.00 2014-10-27 07:40:20.911 300 11069.91 13.88 57227.29 88888.00 2014-10-27 07:40:21.411 300 11069.80 14.04 57227.36 88888.00 2014-10-27 07:40:21.911 300 11069.71 14.15 57227.37 88888.00 2014-10-27 07:40:22.411 300 11069.58 14.28 57227.43 88888.00 2014-10-27 07:40:22.911 300 11069.47 14.45 57227.48 88888.00 2014-10-27 07:40:23.411 300 11069.33 14.58 57227.57 88888.00 2014-10-27 07:40:23.911 300 11069.23 14.71 57227.53 88888.00 2014-10-27 07:40:24.411 300 11069.14 14.89 57227.59 88888.00 2014-10-27 07:40:24.911 300 11069.08 15.03 57227.64 88888.00 2014-10-27 07:40:25.411 300 11069.08 15.13 57227.63 88888.00 2014-10-27 07:40:25.911 300 11069.03 15.27 57227.64 88888.00 2014-10-27 07:40:26.411 300 11068.96 15.44 57227.65 88888.00 2014-10-27 07:40:26.911 300 11068.94 15.57 57227.74 88888.00 2014-10-27 07:40:27.411 300 11068.87 15.69 57227.83 88888.00 2014-10-27 07:40:27.911 300 11068.82 15.82 57227.85 88888.00 2014-10-27 07:40:28.411 300 11068.76 16.00 57227.91 88888.00 2014-10-27 07:40:28.911 300 11068.71 16.16 57227.96 88888.00 2014-10-27 07:40:29.411 300 11068.66 16.28 57228.07 88888.00 2014-10-27 07:40:29.911 300 11068.60 16.48 57228.14 88888.00 2014-10-27 07:40:30.411 300 11068.53 16.63 57228.27 88888.00 2014-10-27 07:40:30.911 300 11068.50 16.86 57228.39 88888.00 2014-10-27 07:40:31.411 300 11068.43 17.00 57228.55 88888.00 2014-10-27 07:40:31.911 300 11068.36 17.16 57228.75 88888.00 2014-10-27 07:40:32.411 300 11068.32 17.34 57228.78 88888.00 2014-10-27 07:40:32.911 300 11068.26 17.47 57228.78 88888.00 2014-10-27 07:40:33.411 300 11068.18 17.57 57228.83 88888.00 2014-10-27 07:40:33.911 300 11068.15 17.70 57228.87 88888.00 2014-10-27 07:40:34.411 300 11068.05 17.78 57228.86 88888.00 2014-10-27 07:40:34.911 300 11067.90 17.89 57228.83 88888.00 2014-10-27 07:40:35.411 300 11067.79 17.97 57228.61 88888.00 2014-10-27 07:40:35.911 300 11067.65 18.05 57228.55 88888.00 2014-10-27 07:40:36.411 300 11067.47 18.10 57228.40 88888.00 2014-10-27 07:40:36.911 300 11067.36 18.20 57228.25 88888.00 2014-10-27 07:40:37.411 300 11067.25 18.27 57228.11 88888.00 2014-10-27 07:40:37.911 300 11067.18 18.34 57227.97 88888.00 2014-10-27 07:40:38.411 300 11067.11 18.46 57227.83 88888.00 2014-10-27 07:40:38.911 300 11067.08 18.59 57227.74 88888.00 2014-10-27 07:40:39.411 300 11067.07 18.70 57227.66 88888.00 2014-10-27 07:40:39.911 300 11067.01 18.85 57227.59 88888.00 2014-10-27 07:40:40.411 300 11067.04 19.06 57227.57 88888.00 2014-10-27 07:40:40.911 300 11066.99 19.24 57227.57 88888.00 2014-10-27 07:40:41.411 300 11066.98 19.41 57227.61 88888.00 2014-10-27 07:40:41.911 300 11066.91 19.55 57227.59 88888.00 2014-10-27 07:40:42.411 300 11066.86 19.66 57227.52 88888.00 2014-10-27 07:40:42.911 300 11066.78 19.79 57227.46 88888.00 2014-10-27 07:40:43.411 300 11066.77 19.90 57227.42 88888.00 2014-10-27 07:40:43.911 300 11066.76 19.97 57227.37 88888.00 2014-10-27 07:40:44.411 300 11066.71 20.04 57227.35 88888.00 2014-10-27 07:40:44.911 300 11066.69 20.20 57227.30 88888.00 2014-10-27 07:40:45.411 300 11066.69 20.34 57227.31 88888.00 2014-10-27 07:40:45.911 300 11066.69 20.42 57227.37 88888.00 2014-10-27 07:40:46.411 300 11066.71 20.50 57227.46 88888.00 2014-10-27 07:40:46.911 300 11066.71 20.58 57227.65 88888.00 2014-10-27 07:40:47.411 300 11066.69 20.71 57227.87 88888.00 2014-10-27 07:40:47.911 300 11066.71 20.84 57228.04 88888.00 2014-10-27 07:40:48.411 300 11066.66 20.96 57228.30 88888.00 2014-10-27 07:40:48.911 300 11066.62 21.09 57228.59 88888.00 2014-10-27 07:40:49.411 300 11066.52 21.24 57228.80 88888.00 2014-10-27 07:40:49.911 300 11066.51 21.31 57229.00 88888.00 2014-10-27 07:40:50.411 300 11066.45 21.43 57229.19 88888.00 2014-10-27 07:40:50.911 300 11066.37 21.53 57229.37 88888.00 2014-10-27 07:40:51.411 300 11066.31 21.62 57229.48 88888.00 2014-10-27 07:40:51.911 300 11066.24 21.72 57229.57 88888.00 2014-10-27 07:40:52.411 300 11066.09 21.78 57229.67 88888.00 2014-10-27 07:40:52.911 300 11066.01 21.86 57229.74 88888.00 2014-10-27 07:40:53.411 300 11065.93 21.99 57229.84 88888.00 2014-10-27 07:40:53.911 300 11065.84 22.03 57229.93 88888.00 2014-10-27 07:40:54.411 300 11065.76 22.13 57230.09 88888.00 2014-10-27 07:40:54.911 300 11065.69 22.25 57230.26 88888.00 2014-10-27 07:40:55.411 300 11065.56 22.35 57230.50 88888.00 2014-10-27 07:40:55.911 300 11065.40 22.51 57230.82 88888.00 2014-10-27 07:40:56.411 300 11065.25 22.62 57231.15 88888.00 2014-10-27 07:40:56.911 300 11065.06 22.85 57231.50 88888.00 2014-10-27 07:40:57.411 300 11064.84 23.03 57231.82 88888.00 2014-10-27 07:40:57.911 300 11064.64 23.26 57232.13 88888.00 2014-10-27 07:40:58.411 300 11064.42 23.42 57232.43 88888.00 2014-10-27 07:40:58.911 300 11064.20 23.63 57232.66 88888.00 2014-10-27 07:40:59.411 300 11064.00 23.85 57232.85 88888.00 2014-10-27 07:40:59.911 300 11063.88 24.03 57232.95 88888.00 2014-10-27 07:41:00.411 300 11063.71 24.16 57233.04 88888.00 2014-10-27 07:41:00.911 300 11063.61 24.31 57233.17 88888.00 2014-10-27 07:41:01.411 300 11063.53 24.43 57233.22 88888.00 2014-10-27 07:41:01.911 300 11063.45 24.51 57233.24 88888.00 2014-10-27 07:41:02.411 300 11063.41 24.59 57233.35 88888.00 2014-10-27 07:41:02.911 300 11063.37 24.64 57233.50 88888.00 2014-10-27 07:41:03.411 300 11063.27 24.71 57233.65 88888.00 2014-10-27 07:41:03.911 300 11063.24 24.75 57233.75 88888.00 2014-10-27 07:41:04.411 300 11063.16 24.79 57233.94 88888.00 2014-10-27 07:41:04.911 300 11063.12 24.90 57234.10 88888.00 2014-10-27 07:41:05.411 300 11063.04 24.91 57234.23 88888.00 2014-10-27 07:41:05.911 300 11062.90 24.91 57234.32 88888.00 2014-10-27 07:41:06.411 300 11062.73 24.92 57234.44 88888.00 2014-10-27 07:41:06.911 300 11062.61 24.98 57234.46 88888.00 2014-10-27 07:41:07.411 300 11062.50 25.03 57234.51 88888.00 2014-10-27 07:41:07.911 300 11062.37 25.03 57234.52 88888.00 2014-10-27 07:41:08.411 300 11062.32 25.06 57234.56 88888.00 2014-10-27 07:41:08.911 300 11062.22 25.13 57234.64 88888.00 2014-10-27 07:41:09.411 300 11062.11 25.20 57234.87 88888.00 2014-10-27 07:41:09.911 300 11062.02 25.28 57235.15 88888.00 2014-10-27 07:41:10.411 300 11061.97 25.37 57235.45 88888.00 2014-10-27 07:41:10.911 300 11061.86 25.50 57235.83 88888.00 2014-10-27 07:41:11.411 300 11061.74 25.61 57236.21 88888.00 2014-10-27 07:41:11.911 300 11061.60 25.68 57236.56 88888.00 2014-10-27 07:41:12.411 300 11061.49 25.78 57236.89 88888.00 2014-10-27 07:41:12.911 300 11061.38 25.87 57237.25 88888.00 2014-10-27 07:41:13.411 300 11061.22 25.94 57237.57 88888.00 2014-10-27 07:41:13.911 300 11061.08 26.02 57237.95 88888.00 2014-10-27 07:41:14.411 300 11060.95 26.09 57238.24 88888.00 2014-10-27 07:41:14.911 300 11060.76 26.18 57238.50 88888.00 2014-10-27 07:41:15.411 300 11060.60 26.25 57238.86 88888.00 2014-10-27 07:41:15.911 300 11060.45 26.34 57239.10 88888.00 2014-10-27 07:41:16.411 300 11060.34 26.45 57239.37 88888.00 2014-10-27 07:41:16.911 300 11060.20 26.47 57239.65 88888.00 2014-10-27 07:41:17.411 300 11060.05 26.60 57239.96 88888.00 2014-10-27 07:41:17.911 300 11059.93 26.64 57240.32 88888.00 2014-10-27 07:41:18.411 300 11059.79 26.77 57240.67 88888.00 2014-10-27 07:41:18.911 300 11059.69 26.95 57241.13 88888.00 2014-10-27 07:41:19.411 300 11059.59 27.08 57241.61 88888.00 2014-10-27 07:41:19.911 300 11059.52 27.25 57242.05 88888.00 2014-10-27 07:41:20.411 300 11059.42 27.44 57242.54 88888.00 2014-10-27 07:41:20.911 300 11059.29 27.59 57243.04 88888.00 2014-10-27 07:41:21.411 300 11059.16 27.73 57243.57 88888.00 2014-10-27 07:41:21.911 300 11059.09 27.85 57244.08 88888.00 2014-10-27 07:41:22.411 300 11058.95 27.99 57244.60 88888.00 2014-10-27 07:41:22.911 300 11058.77 28.16 57245.14 88888.00 2014-10-27 07:41:23.411 300 11058.60 28.26 57245.46 88888.00 2014-10-27 07:41:23.911 300 11058.46 28.43 57245.84 88888.00 2014-10-27 07:41:24.411 300 11058.34 28.53 57246.17 88888.00 2014-10-27 07:41:24.911 300 11058.20 28.66 57246.52 88888.00 2014-10-27 07:41:25.411 300 11058.09 28.80 57246.90 88888.00 2014-10-27 07:41:25.911 300 11057.97 28.93 57247.44 88888.00 2014-10-27 07:41:26.411 300 11057.88 29.05 57247.87 88888.00 2014-10-27 07:41:26.911 300 11057.71 29.19 57248.31 88888.00 2014-10-27 07:41:27.411 300 11057.57 29.33 57248.63 88888.00 2014-10-27 07:41:27.911 300 11057.47 29.51 57248.93 88888.00 2014-10-27 07:41:28.411 300 11057.40 29.67 57249.19 88888.00 2014-10-27 07:41:28.911 300 11057.25 29.77 57249.46 88888.00 2014-10-27 07:41:29.411 300 11057.18 29.88 57249.73 88888.00 2014-10-27 07:41:29.911 300 11057.17 30.02 57250.02 88888.00 2014-10-27 07:41:30.411 300 11057.08 30.18 57250.30 88888.00 2014-10-27 07:41:30.911 300 11057.06 30.37 57250.62 88888.00 2014-10-27 07:41:31.411 300 11057.06 30.55 57250.86 88888.00 2014-10-27 07:41:31.911 300 11057.07 30.65 57251.07 88888.00 2014-10-27 07:41:32.411 300 11057.08 30.79 57251.36 88888.00 2014-10-27 07:41:32.911 300 11057.06 30.91 57251.58 88888.00 2014-10-27 07:41:33.411 300 11057.07 31.06 57251.72 88888.00 2014-10-27 07:41:33.911 300 11057.01 31.18 57251.92 88888.00 2014-10-27 07:41:34.411 300 11056.98 31.35 57252.16 88888.00 2014-10-27 07:41:34.911 300 11056.97 31.43 57252.43 88888.00 2014-10-27 07:41:35.411 300 11057.00 31.47 57252.69 88888.00 2014-10-27 07:41:35.911 300 11056.98 31.60 57252.93 88888.00 2014-10-27 07:41:36.411 300 11056.94 31.70 57253.12 88888.00 2014-10-27 07:41:36.911 300 11056.91 31.78 57253.33 88888.00 2014-10-27 07:41:37.411 300 11056.81 31.87 57253.54 88888.00 2014-10-27 07:41:37.911 300 11056.80 31.98 57253.83 88888.00 2014-10-27 07:41:38.411 300 11056.72 32.04 57254.09 88888.00 2014-10-27 07:41:38.911 300 11056.63 32.14 57254.40 88888.00 2014-10-27 07:41:39.411 300 11056.57 32.28 57254.71 88888.00 2014-10-27 07:41:39.911 300 11056.51 32.42 57255.04 88888.00 2014-10-27 07:41:40.411 300 11056.41 32.53 57255.34 88888.00 2014-10-27 07:41:40.911 300 11056.32 32.66 57255.69 88888.00 2014-10-27 07:41:41.411 300 11056.24 32.81 57255.98 88888.00 2014-10-27 07:41:41.911 300 11056.18 32.95 57256.33 88888.00 2014-10-27 07:41:42.411 300 11056.13 33.13 57256.66 88888.00 2014-10-27 07:41:42.911 300 11056.01 33.32 57256.90 88888.00 2014-10-27 07:41:43.411 300 11055.93 33.47 57257.11 88888.00 2014-10-27 07:41:43.911 300 11055.85 33.63 57257.29 88888.00 2014-10-27 07:41:44.411 300 11055.73 33.75 57257.44 88888.00 2014-10-27 07:41:44.911 300 11055.65 33.81 57257.53 88888.00 2014-10-27 07:41:45.411 300 11055.69 33.94 57257.67 88888.00 2014-10-27 07:41:45.911 300 11055.72 34.07 57257.82 88888.00 2014-10-27 07:41:46.411 300 11055.72 34.16 57258.06 88888.00 2014-10-27 07:41:46.911 300 11055.76 34.30 57258.30 88888.00 2014-10-27 07:41:47.411 300 11055.81 34.45 57258.58 88888.00 2014-10-27 07:41:47.911 300 11055.86 34.64 57258.98 88888.00 2014-10-27 07:41:48.411 300 11055.90 34.77 57259.28 88888.00 2014-10-27 07:41:48.911 300 11055.97 34.91 57259.68 88888.00 2014-10-27 07:41:49.412 300 11056.07 35.05 57260.00 88888.00 2014-10-27 07:41:49.912 300 11056.16 35.16 57260.32 88888.00 2014-10-27 07:41:50.412 300 11056.23 35.24 57260.64 88888.00 2014-10-27 07:41:50.912 300 11056.30 35.37 57260.99 88888.00 2014-10-27 07:41:51.412 300 11056.35 35.48 57261.29 88888.00 2014-10-27 07:41:51.912 300 11056.41 35.54 57261.59 88888.00 2014-10-27 07:41:52.412 300 11056.44 35.55 57261.87 88888.00 2014-10-27 07:41:52.912 300 11056.41 35.62 57262.18 88888.00 2014-10-27 07:41:53.412 300 11056.35 35.66 57262.43 88888.00 2014-10-27 07:41:53.912 300 11056.31 35.69 57262.68 88888.00 2014-10-27 07:41:54.412 300 11056.30 35.74 57263.00 88888.00 2014-10-27 07:41:54.912 300 11056.25 35.78 57263.31 88888.00 2014-10-27 07:41:55.412 300 11056.18 35.85 57263.58 88888.00 2014-10-27 07:41:55.912 300 11056.18 35.94 57263.86 88888.00 2014-10-27 07:41:56.412 300 11056.21 36.06 57264.10 88888.00 2014-10-27 07:41:56.912 300 11056.20 36.11 57264.35 88888.00 2014-10-27 07:41:57.412 300 11056.22 36.19 57264.69 88888.00 2014-10-27 07:41:57.912 300 11056.23 36.25 57264.94 88888.00 2014-10-27 07:41:58.412 300 11056.21 36.26 57265.07 88888.00 2014-10-27 07:41:58.912 300 11056.24 36.27 57265.20 88888.00 2014-10-27 07:41:59.412 300 11056.23 36.32 57265.35 88888.00 2014-10-27 07:41:59.912 300 11056.27 36.34 57265.48 88888.00 2014-10-27 07:42:00.412 300 11056.31 36.36 57265.56 88888.00 2014-10-27 07:42:00.912 300 11056.35 36.33 57265.65 88888.00 2014-10-27 07:42:01.412 300 11056.31 36.25 57265.71 88888.00 2014-10-27 07:42:01.912 300 11056.29 36.27 57265.85 88888.00 2014-10-27 07:42:02.412 300 11056.28 36.26 57265.94 88888.00 2014-10-27 07:42:02.912 300 11056.27 36.22 57266.04 88888.00 2014-10-27 07:42:03.412 300 11056.25 36.19 57266.12 88888.00 2014-10-27 07:42:03.912 300 11056.16 36.09 57266.14 88888.00 2014-10-27 07:42:04.412 300 11056.06 36.03 57266.29 88888.00 2014-10-27 07:42:04.912 300 11055.99 36.02 57266.47 88888.00 2014-10-27 07:42:05.412 300 11055.86 36.00 57266.65 88888.00 2014-10-27 07:42:05.912 300 11055.80 35.95 57266.86 88888.00 2014-10-27 07:42:06.412 300 11055.71 35.98 57267.07 88888.00 2014-10-27 07:42:06.912 300 11055.58 36.00 57267.28 88888.00 2014-10-27 07:42:07.412 300 11055.48 36.03 57267.43 88888.00 2014-10-27 07:42:07.912 300 11055.46 36.06 57267.56 88888.00 2014-10-27 07:42:08.412 300 11055.41 36.07 57267.70 88888.00 2014-10-27 07:42:08.912 300 11055.38 36.16 57267.87 88888.00 2014-10-27 07:42:09.412 300 11055.35 36.22 57267.98 88888.00 2014-10-27 07:42:09.912 300 11055.42 36.26 57268.00 88888.00 2014-10-27 07:42:10.412 300 11055.47 36.23 57268.03 88888.00 2014-10-27 07:42:10.912 300 11055.48 36.26 57268.11 88888.00 2014-10-27 07:42:11.412 300 11055.51 36.23 57268.13 88888.00 2014-10-27 07:42:11.912 300 11055.48 36.26 57268.22 88888.00 2014-10-27 07:42:12.412 300 11055.44 36.26 57268.39 88888.00 2014-10-27 07:42:12.912 300 11055.39 36.28 57268.51 88888.00 2014-10-27 07:42:13.412 300 11055.35 36.32 57268.65 88888.00 2014-10-27 07:42:13.912 300 11055.28 36.30 57268.75 88888.00 2014-10-27 07:42:14.412 300 11055.24 36.32 57268.76 88888.00 2014-10-27 07:42:14.912 300 11055.12 36.33 57268.85 88888.00 2014-10-27 07:42:15.412 300 11055.06 36.37 57268.98 88888.00 2014-10-27 07:42:15.912 300 11055.04 36.43 57269.15 88888.00 2014-10-27 07:42:16.412 300 11055.02 36.46 57269.25 88888.00 2014-10-27 07:42:16.912 300 11054.98 36.50 57269.40 88888.00 2014-10-27 07:42:17.412 300 11054.98 36.54 57269.54 88888.00 2014-10-27 07:42:17.912 300 11054.97 36.57 57269.74 88888.00 2014-10-27 07:42:18.412 300 11054.96 36.61 57270.01 88888.00 2014-10-27 07:42:18.912 300 11054.98 36.66 57270.21 88888.00 2014-10-27 07:42:19.412 300 11054.98 36.73 57270.38 88888.00 2014-10-27 07:42:19.912 300 11054.90 36.75 57270.53 88888.00 2014-10-27 07:42:20.412 300 11054.85 36.79 57270.68 88888.00 2014-10-27 07:42:20.912 300 11054.82 36.74 57270.81 88888.00 2014-10-27 07:42:21.412 300 11054.76 36.73 57270.96 88888.00 2014-10-27 07:42:21.912 300 11054.72 36.77 57271.09 88888.00 2014-10-27 07:42:22.412 300 11054.75 36.80 57271.24 88888.00 2014-10-27 07:42:22.912 300 11054.75 36.80 57271.36 88888.00 2014-10-27 07:42:23.412 300 11054.76 36.84 57271.53 88888.00 2014-10-27 07:42:23.912 300 11054.76 36.87 57271.75 88888.00 2014-10-27 07:42:24.412 300 11054.78 36.88 57271.90 88888.00 2014-10-27 07:42:24.912 300 11054.79 36.91 57272.04 88888.00 2014-10-27 07:42:25.412 300 11054.79 36.88 57272.23 88888.00 2014-10-27 07:42:25.912 300 11054.76 36.87 57272.37 88888.00 2014-10-27 07:42:26.412 300 11054.81 36.87 57272.44 88888.00 2014-10-27 07:42:26.912 300 11054.82 36.88 57272.56 88888.00 2014-10-27 07:42:27.412 300 11054.79 36.86 57272.63 88888.00 2014-10-27 07:42:27.912 300 11054.75 36.83 57272.71 88888.00 2014-10-27 07:42:28.412 300 11054.74 36.81 57272.75 88888.00 2014-10-27 07:42:28.912 300 11054.65 36.79 57272.82 88888.00 2014-10-27 07:42:29.412 300 11054.68 36.81 57272.94 88888.00 2014-10-27 07:42:29.912 300 11054.64 36.82 57273.14 88888.00 2014-10-27 07:42:30.412 300 11054.55 36.83 57273.34 88888.00 2014-10-27 07:42:30.912 300 11054.51 36.86 57273.51 88888.00 2014-10-27 07:42:31.412 300 11054.54 36.84 57273.68 88888.00 2014-10-27 07:42:31.912 300 11054.53 36.84 57273.80 88888.00 2014-10-27 07:42:32.412 300 11054.49 36.88 57273.92 88888.00 2014-10-27 07:42:32.912 300 11054.37 36.87 57274.00 88888.00 2014-10-27 07:42:33.412 300 11054.27 36.83 57274.17 88888.00 2014-10-27 07:42:33.912 300 11054.23 36.81 57274.31 88888.00 2014-10-27 07:42:34.412 300 11054.16 36.75 57274.37 88888.00 2014-10-27 07:42:34.912 300 11054.07 36.73 57274.45 88888.00 2014-10-27 07:42:35.412 300 11054.08 36.66 57274.54 88888.00 2014-10-27 07:42:35.912 300 11054.03 36.59 57274.68 88888.00 2014-10-27 07:42:36.412 300 11053.94 36.56 57274.82 88888.00 2014-10-27 07:42:36.912 300 11053.96 36.54 57275.00 88888.00 2014-10-27 07:42:37.412 300 11053.89 36.48 57275.13 88888.00 2014-10-27 07:42:37.912 300 11053.82 36.50 57275.31 88888.00 2014-10-27 07:42:38.412 300 11053.80 36.55 57275.47 88888.00 2014-10-27 07:42:38.912 300 11053.67 36.60 57275.64 88888.00 2014-10-27 07:42:39.412 300 11053.77 36.64 57275.89 88888.00 2014-10-27 07:42:39.912 300 11053.65 36.64 57276.07 88888.00 2014-10-27 07:42:40.412 300 11053.67 36.73 57276.20 88888.00 2014-10-27 07:42:40.912 300 11053.68 36.81 57276.24 88888.00 2014-10-27 07:42:41.412 300 11053.67 36.86 57276.42 88888.00 2014-10-27 07:42:41.912 300 11053.78 36.94 57276.61 88888.00 2014-10-27 07:42:42.412 300 11053.71 37.05 57276.88 88888.00 2014-10-27 07:42:42.912 300 11053.80 37.16 57277.21 88888.00 2014-10-27 07:42:43.412 300 11053.75 37.21 57277.50 88888.00 2014-10-27 07:42:43.912 300 11053.75 37.31 57277.77 88888.00 2014-10-27 07:42:44.412 300 11053.82 37.47 57278.08 88888.00 2014-10-27 07:42:44.912 300 11053.71 37.54 57278.33 88888.00 2014-10-27 07:42:45.412 300 11053.78 37.62 57278.57 88888.00 2014-10-27 07:42:45.912 300 11053.70 37.65 57278.74 88888.00 2014-10-27 07:42:46.412 300 11053.68 37.70 57279.00 88888.00 2014-10-27 07:42:46.912 300 11053.65 37.72 57279.22 88888.00 2014-10-27 07:42:47.412 300 11053.59 37.76 57279.38 88888.00 2014-10-27 07:42:47.912 300 11053.66 37.88 57279.50 88888.00 2014-10-27 07:42:48.412 300 11053.58 37.91 57279.75 88888.00 2014-10-27 07:42:48.912 300 11053.72 37.93 57279.89 88888.00 2014-10-27 07:42:49.412 300 11053.67 37.95 57279.99 88888.00 2014-10-27 07:42:49.912 300 11053.77 37.97 57280.11 88888.00 2014-10-27 07:42:50.412 300 11053.74 38.00 57280.15 88888.00 2014-10-27 07:42:50.912 300 11053.71 38.03 57280.25 88888.00 2014-10-27 07:42:51.412 300 11053.73 38.05 57280.31 88888.00 2014-10-27 07:42:51.912 300 11053.54 38.02 57280.37 88888.00 2014-10-27 07:42:52.412 300 11053.60 37.90 57280.40 88888.00 2014-10-27 07:42:52.912 300 11053.45 37.88 57280.40 88888.00 2014-10-27 07:42:53.412 300 11053.50 37.90 57280.37 88888.00 2014-10-27 07:42:53.912 300 11053.30 37.82 57280.33 88888.00 2014-10-27 07:42:54.412 300 11053.38 37.77 57280.40 88888.00 2014-10-27 07:42:54.912 300 11053.16 37.77 57280.46 88888.00 2014-10-27 07:42:55.412 300 11053.32 37.73 57280.58 88888.00 2014-10-27 07:42:55.912 300 11053.12 37.72 57280.70 88888.00 2014-10-27 07:42:56.412 300 11053.17 37.75 57280.82 88888.00 2014-10-27 07:42:56.912 300 11053.18 37.75 57280.93 88888.00 2014-10-27 07:42:57.412 300 11053.09 37.77 57281.03 88888.00 2014-10-27 07:42:57.912 300 11053.21 37.88 57281.28 88888.00 2014-10-27 07:42:58.412 300 11052.91 37.86 57281.48 88888.00 2014-10-27 07:42:58.912 300 11053.05 37.85 57281.62 88888.00 2014-10-27 07:42:59.412 300 11052.94 37.85 57281.78 88888.00 2014-10-27 07:42:59.912 300 11052.74 37.88 57281.82 88888.00 2014-10-27 07:43:00.412 300 11052.95 37.96 57281.81 88888.00 2014-10-27 07:43:00.912 300 11052.71 37.96 57281.76 88888.00 2014-10-27 07:43:01.412 300 11052.57 37.89 57281.66 88888.00 2014-10-27 07:43:01.912 300 11052.81 37.92 57281.61 88888.00 2014-10-27 07:43:02.412 300 11052.67 37.92 57281.56 88888.00 2014-10-27 07:43:02.912 300 11052.39 37.92 57281.48 88888.00 2014-10-27 07:43:03.412 300 11052.60 37.95 57281.33 88888.00 2014-10-27 07:43:03.912 300 11052.76 37.95 57281.29 88888.00 2014-10-27 07:43:04.412 300 11052.43 37.86 57281.23 88888.00 2014-10-27 07:43:04.912 300 11052.36 37.76 57281.17 88888.00 2014-10-27 07:43:05.412 300 11052.66 37.81 57281.09 88888.00 2014-10-27 07:43:05.912 300 11052.68 37.79 57281.05 88888.00 2014-10-27 07:43:06.412 300 11052.27 37.71 57281.10 88888.00 2014-10-27 07:43:06.912 300 11052.27 37.59 57281.22 88888.00 2014-10-27 07:43:07.412 300 11052.49 37.69 57281.38 88888.00 2014-10-27 07:43:07.912 300 11052.57 37.72 57281.57 88888.00 2014-10-27 07:43:08.412 300 11052.22 37.73 57281.79 88888.00 2014-10-27 07:43:08.912 300 11052.06 37.73 57282.00 88888.00 2014-10-27 07:43:09.412 300 11052.31 37.75 57282.14 88888.00 2014-10-27 07:43:09.912 300 11052.57 37.73 57282.34 88888.00 2014-10-27 07:43:10.412 300 11052.52 37.81 57282.53 88888.00 2014-10-27 07:43:10.912 300 11052.19 37.84 57282.56 88888.00 2014-10-27 07:43:11.412 300 11052.29 37.86 57282.57 88888.00 2014-10-27 07:43:11.912 300 11052.53 37.84 57282.60 88888.00 2014-10-27 07:43:12.412 300 11052.62 37.79 57282.64 88888.00 2014-10-27 07:43:12.912 300 11052.29 37.72 57282.59 88888.00 2014-10-27 07:43:13.412 300 11052.36 37.66 57282.58 88888.00 2014-10-27 07:43:13.912 300 11052.69 37.61 57282.58 88888.00 2014-10-27 07:43:14.412 300 11052.64 37.55 57282.60 88888.00 2014-10-27 07:43:14.912 300 11052.35 37.47 57282.60 88888.00 2014-10-27 07:43:15.412 300 11052.52 37.41 57282.53 88888.00 2014-10-27 07:43:15.912 300 11052.73 37.35 57282.51 88888.00 2014-10-27 07:43:16.412 300 11052.50 37.39 57282.60 88888.00 2014-10-27 07:43:16.912 300 11052.26 37.42 57282.83 88888.00 2014-10-27 07:43:17.412 300 11052.50 37.41 57282.95 88888.00 2014-10-27 07:43:17.912 300 11052.70 37.42 57283.04 88888.00 2014-10-27 07:43:18.412 300 11052.42 37.44 57283.13 88888.00 2014-10-27 07:43:18.912 300 11052.26 37.43 57283.16 88888.00 2014-10-27 07:43:19.412 300 11052.50 37.43 57283.10 88888.00 2014-10-27 07:43:19.912 300 11052.67 37.45 57283.17 88888.00 2014-10-27 07:43:20.412 300 11052.42 37.44 57283.21 88888.00 2014-10-27 07:43:20.912 300 11052.35 37.38 57283.16 88888.00 2014-10-27 07:43:21.412 300 11052.67 37.44 57283.13 88888.00 2014-10-27 07:43:21.912 300 11052.77 37.48 57283.10 88888.00 2014-10-27 07:43:22.412 300 11052.49 37.47 57283.10 88888.00 2014-10-27 07:43:22.912 300 11052.68 37.43 57283.07 88888.00 2014-10-27 07:43:23.412 300 11052.89 37.42 57283.04 88888.00 2014-10-27 07:43:23.912 300 11052.63 37.39 57283.00 88888.00 2014-10-27 07:43:24.412 300 11052.77 37.39 57282.97 88888.00 2014-10-27 07:43:24.912 300 11053.01 37.34 57282.94 88888.00 2014-10-27 07:43:25.412 300 11052.83 37.28 57282.92 88888.00 2014-10-27 07:43:25.912 300 11053.04 37.35 57282.98 88888.00 2014-10-27 07:43:26.412 300 11053.03 37.35 57283.13 88888.00 2014-10-27 07:43:26.912 300 11053.00 37.25 57283.08 88888.00 2014-10-27 07:43:27.412 300 11053.19 37.24 57283.02 88888.00 2014-10-27 07:43:27.912 300 11053.03 37.32 57282.92 88888.00 2014-10-27 07:43:28.412 300 11053.19 37.34 57282.81 88888.00 2014-10-27 07:43:28.912 300 11053.15 37.32 57282.81 88888.00 2014-10-27 07:43:29.412 300 11053.30 37.30 57282.85 88888.00 2014-10-27 07:43:29.912 300 11053.30 37.24 57282.82 88888.00 2014-10-27 07:43:30.412 300 11053.37 37.16 57282.76 88888.00 2014-10-27 07:43:30.912 300 11053.39 37.15 57282.69 88888.00 2014-10-27 07:43:31.412 300 11053.42 37.07 57282.55 88888.00 2014-10-27 07:43:31.912 300 11053.40 36.98 57282.45 88888.00 2014-10-27 07:43:32.412 300 11053.44 36.93 57282.31 88888.00 2014-10-27 07:43:32.912 300 11053.43 36.83 57282.10 88888.00 2014-10-27 07:43:33.412 300 11053.45 36.73 57281.91 88888.00 2014-10-27 07:43:33.912 300 11053.47 36.62 57281.82 88888.00 2014-10-27 07:43:34.412 300 11053.54 36.52 57281.76 88888.00 2014-10-27 07:43:34.912 300 11053.52 36.42 57281.72 88888.00 2014-10-27 07:43:35.412 300 11053.64 36.35 57281.63 88888.00 2014-10-27 07:43:35.912 300 11053.60 36.35 57281.59 88888.00 2014-10-27 07:43:36.412 300 11053.80 36.34 57281.57 88888.00 2014-10-27 07:43:36.912 300 11053.80 36.25 57281.67 88888.00 2014-10-27 07:43:37.412 300 11053.84 36.27 57281.76 88888.00 2014-10-27 07:43:37.912 300 11053.91 36.26 57281.81 88888.00 2014-10-27 07:43:38.412 300 11053.91 36.32 57281.80 88888.00 2014-10-27 07:43:38.912 300 11053.96 36.23 57281.74 88888.00 2014-10-27 07:43:39.412 300 11053.99 36.15 57281.66 88888.00 2014-10-27 07:43:39.912 300 11053.99 36.13 57281.60 88888.00 2014-10-27 07:43:40.412 300 11054.06 36.13 57281.56 88888.00 2014-10-27 07:43:40.912 300 11054.05 36.12 57281.49 88888.00 2014-10-27 07:43:41.412 300 11053.99 36.05 57281.44 88888.00 2014-10-27 07:43:41.912 300 11054.02 36.03 57281.36 88888.00 2014-10-27 07:43:42.412 300 11054.00 35.99 57281.19 88888.00 2014-10-27 07:43:42.912 300 11053.93 35.89 57281.02 88888.00 2014-10-27 07:43:43.412 300 11053.98 35.89 57280.78 88888.00 2014-10-27 07:43:43.912 300 11053.99 35.81 57280.57 88888.00 2014-10-27 07:43:44.412 300 11053.99 35.73 57280.35 88888.00 2014-10-27 07:43:44.912 300 11054.05 35.72 57280.18 88888.00 2014-10-27 07:43:45.412 300 11053.99 35.67 57279.96 88888.00 2014-10-27 07:43:45.912 300 11053.93 35.57 57279.76 88888.00 2014-10-27 07:43:46.412 300 11053.98 35.46 57279.48 88888.00 2014-10-27 07:43:46.912 300 11053.98 35.37 57279.07 88888.00 2014-10-27 07:43:47.412 300 11054.05 35.27 57278.80 88888.00 2014-10-27 07:43:47.912 300 11054.09 35.19 57278.52 88888.00 2014-10-27 07:43:48.412 300 11054.10 35.09 57278.22 88888.00 2014-10-27 07:43:48.912 300 11054.19 34.94 57277.97 88888.00 2014-10-27 07:43:49.412 300 11054.28 34.85 57277.81 88888.00 2014-10-27 07:43:49.912 300 11054.34 34.76 57277.63 88888.00 2014-10-27 07:43:50.412 300 11054.42 34.68 57277.48 88888.00 2014-10-27 07:43:50.912 300 11054.50 34.59 57277.33 88888.00 2014-10-27 07:43:51.412 300 11054.51 34.53 57277.21 88888.00 2014-10-27 07:43:51.912 300 11054.46 34.46 57277.10 88888.00 2014-10-27 07:43:52.412 300 11054.43 34.41 57276.97 88888.00 2014-10-27 07:43:52.912 300 11054.37 34.37 57276.78 88888.00 2014-10-27 07:43:53.412 300 11054.33 34.32 57276.58 88888.00 2014-10-27 07:43:53.912 300 11054.25 34.24 57276.35 88888.00 2014-10-27 07:43:54.412 300 11054.16 34.17 57276.10 88888.00 2014-10-27 07:43:54.912 300 11054.14 34.12 57275.82 88888.00 2014-10-27 07:43:55.412 300 11054.14 34.09 57275.54 88888.00 2014-10-27 07:43:55.912 300 11054.13 34.05 57275.37 88888.00 2014-10-27 07:43:56.412 300 11054.15 33.98 57275.13 88888.00 2014-10-27 07:43:56.912 300 11054.22 34.00 57274.93 88888.00 2014-10-27 07:43:57.412 300 11054.32 34.01 57274.77 88888.00 2014-10-27 07:43:57.912 300 11054.40 34.02 57274.60 88888.00 2014-10-27 07:43:58.412 300 11054.51 34.01 57274.47 88888.00 2014-10-27 07:43:58.912 300 11054.58 33.95 57274.36 88888.00 2014-10-27 07:43:59.412 300 11054.65 33.88 57274.04 88888.00 2014-10-27 07:43:59.912 300 11054.72 33.90 57273.77 88888.00 2014-10-27 07:44:00.412 300 11054.82 33.81 57273.54 88888.00 2014-10-27 07:44:00.912 300 11054.90 33.75 57273.35 88888.00 2014-10-27 07:44:01.412 300 11054.92 33.70 57273.15 88888.00 2014-10-27 07:44:01.912 300 11054.91 33.64 57273.10 88888.00 2014-10-27 07:44:02.412 300 11054.86 33.60 57273.07 88888.00 2014-10-27 07:44:02.912 300 11054.83 33.56 57272.94 88888.00 2014-10-27 07:44:03.412 300 11054.82 33.56 57272.83 88888.00 2014-10-27 07:44:03.912 300 11054.77 33.57 57272.67 88888.00 2014-10-27 07:44:04.412 300 11054.78 33.51 57272.48 88888.00 2014-10-27 07:44:04.912 300 11054.79 33.53 57272.37 88888.00 2014-10-27 07:44:05.412 300 11054.77 33.47 57272.23 88888.00 2014-10-27 07:44:05.912 300 11054.79 33.41 57272.13 88888.00 2014-10-27 07:44:06.412 300 11054.82 33.44 57272.03 88888.00 2014-10-27 07:44:06.912 300 11054.83 33.46 57271.88 88888.00 2014-10-27 07:44:07.412 300 11054.81 33.47 57271.77 88888.00 2014-10-27 07:44:07.912 300 11054.81 33.47 57271.68 88888.00 2014-10-27 07:44:08.412 300 11054.83 33.42 57271.54 88888.00 2014-10-27 07:44:08.912 300 11054.79 33.44 57271.46 88888.00 2014-10-27 07:44:09.412 300 11054.82 33.46 57271.35 88888.00 2014-10-27 07:44:09.912 300 11054.83 33.42 57271.22 88888.00 2014-10-27 07:44:10.412 300 11054.82 33.41 57271.10 88888.00 2014-10-27 07:44:10.912 300 11054.85 33.36 57270.98 88888.00 2014-10-27 07:44:11.412 300 11054.84 33.29 57270.82 88888.00 2014-10-27 07:44:11.912 300 11054.79 33.26 57270.70 88888.00 2014-10-27 07:44:12.412 300 11054.74 33.17 57270.56 88888.00 2014-10-27 07:44:12.912 300 11054.71 33.09 57270.42 88888.00 2014-10-27 07:44:13.412 300 11054.64 33.02 57270.30 88888.00 2014-10-27 07:44:13.912 300 11054.67 33.00 57270.11 88888.00 2014-10-27 07:44:14.412 300 11054.69 32.94 57269.86 88888.00 2014-10-27 07:44:14.912 300 11054.67 32.80 57269.65 88888.00 2014-10-27 07:44:15.412 300 11054.61 32.75 57269.47 88888.00 2014-10-27 07:44:15.912 300 11054.58 32.69 57269.34 88888.00 2014-10-27 07:44:16.412 300 11054.63 32.60 57269.17 88888.00 2014-10-27 07:44:16.912 300 11054.74 32.54 57268.98 88888.00 2014-10-27 07:44:17.412 300 11054.75 32.54 57268.84 88888.00 2014-10-27 07:44:17.912 300 11054.75 32.48 57268.72 88888.00 2014-10-27 07:44:18.412 300 11054.74 32.45 57268.57 88888.00 2014-10-27 07:44:18.912 300 11054.81 32.51 57268.50 88888.00 2014-10-27 07:44:19.412 300 11054.77 32.55 57268.45 88888.00 2014-10-27 07:44:19.912 300 11054.72 32.56 57268.41 88888.00 2014-10-27 07:44:20.412 300 11054.74 32.48 57268.35 88888.00 2014-10-27 07:44:20.912 300 11054.68 32.51 57268.26 88888.00 2014-10-27 07:44:21.412 300 11054.57 32.41 57268.11 88888.00 2014-10-27 07:44:21.912 300 11054.49 32.35 57267.99 88888.00 2014-10-27 07:44:22.412 300 11054.42 32.27 57267.82 88888.00 2014-10-27 07:44:22.912 300 11054.30 32.18 57267.63 88888.00 2014-10-27 07:44:23.412 300 11054.20 32.08 57267.43 88888.00 2014-10-27 07:44:23.912 300 11054.15 32.05 57267.28 88888.00 2014-10-27 07:44:24.412 300 11054.16 32.00 57267.13 88888.00 2014-10-27 07:44:24.912 300 11054.10 31.97 57267.03 88888.00 2014-10-27 07:44:25.412 300 11054.15 31.94 57266.90 88888.00 2014-10-27 07:44:25.912 300 11054.17 31.97 57266.73 88888.00 2014-10-27 07:44:26.412 300 11054.20 31.97 57266.64 88888.00 2014-10-27 07:44:26.912 300 11054.27 31.97 57266.54 88888.00 2014-10-27 07:44:27.412 300 11054.37 32.03 57266.45 88888.00 2014-10-27 07:44:27.912 300 11054.40 32.08 57266.42 88888.00 2014-10-27 07:44:28.412 300 11054.40 32.10 57266.39 88888.00 2014-10-27 07:44:28.912 300 11054.35 32.10 57266.39 88888.00 2014-10-27 07:44:29.412 300 11054.34 32.10 57266.42 88888.00 2014-10-27 07:44:29.912 300 11054.28 32.10 57266.39 88888.00 2014-10-27 07:44:30.412 300 11054.21 32.11 57266.39 88888.00 2014-10-27 07:44:30.912 300 11054.10 32.12 57266.38 88888.00 2014-10-27 07:44:31.412 300 11054.06 32.12 57266.35 88888.00 2014-10-27 07:44:31.912 300 11053.98 32.12 57266.25 88888.00 2014-10-27 07:44:32.412 300 11053.93 32.11 57266.20 88888.00 2014-10-27 07:44:32.912 300 11053.86 32.08 57266.14 88888.00 2014-10-27 07:44:33.412 300 11053.78 31.99 57266.07 88888.00 2014-10-27 07:44:33.912 300 11053.81 31.98 57265.97 88888.00 2014-10-27 07:44:34.412 300 11053.67 31.91 57265.93 88888.00 2014-10-27 07:44:34.912 300 11053.70 31.90 57265.99 88888.00 2014-10-27 07:44:35.412 300 11053.63 31.90 57266.02 88888.00 2014-10-27 07:44:35.912 300 11053.56 31.87 57266.07 88888.00 2014-10-27 07:44:36.412 300 11053.54 31.81 57266.08 88888.00 2014-10-27 07:44:36.912 300 11053.42 31.85 57266.14 88888.00 2014-10-27 07:44:37.412 300 11053.42 31.85 57266.21 88888.00 2014-10-27 07:44:37.912 300 11053.29 31.86 57266.35 88888.00 2014-10-27 07:44:38.412 300 11053.22 31.86 57266.38 88888.00 2014-10-27 07:44:38.912 300 11053.17 31.88 57266.41 88888.00 2014-10-27 07:44:39.412 300 11052.98 31.86 57266.42 88888.00 2014-10-27 07:44:39.912 300 11053.12 31.92 57266.42 88888.00 2014-10-27 07:44:40.412 300 11052.77 31.93 57266.45 88888.00 2014-10-27 07:44:40.912 300 11052.74 31.90 57266.48 88888.00 2014-10-27 07:44:41.412 300 11052.85 31.92 57266.54 88888.00 2014-10-27 07:44:41.912 300 11052.49 31.92 57266.57 88888.00 2014-10-27 07:44:42.412 300 11052.24 31.86 57266.57 88888.00 2014-10-27 07:44:42.912 300 11052.35 31.81 57266.51 88888.00 2014-10-27 07:44:43.412 300 11052.43 31.81 57266.41 88888.00 2014-10-27 07:44:43.912 300 11052.28 31.71 57266.32 88888.00 2014-10-27 07:44:44.412 300 11051.93 31.66 57266.21 88888.00 2014-10-27 07:44:44.912 300 11051.69 31.62 57266.14 88888.00 2014-10-27 07:44:45.412 300 11051.54 31.54 57266.12 88888.00 2014-10-27 07:44:45.912 300 11051.49 31.49 57266.08 88888.00 2014-10-27 07:44:46.412 300 11051.45 31.49 57266.07 88888.00 2014-10-27 07:44:46.912 300 11051.45 31.50 57266.06 88888.00 2014-10-27 07:44:47.412 300 11051.45 31.45 57266.06 88888.00 2014-10-27 07:44:47.912 300 11051.45 31.45 57266.07 88888.00 2014-10-27 07:44:48.412 300 11051.48 31.42 57266.07 88888.00 2014-10-27 07:44:48.912 300 11051.44 31.40 57266.14 88888.00 2014-10-27 07:44:49.412 300 11051.41 31.35 57266.20 88888.00 2014-10-27 07:44:49.912 300 11051.38 31.28 57266.29 88888.00 2014-10-27 07:44:50.412 300 11051.41 31.26 57266.36 88888.00 2014-10-27 07:44:50.912 300 11051.43 31.24 57266.33 88888.00 2014-10-27 07:44:51.412 300 11051.44 31.18 57266.36 88888.00 2014-10-27 07:44:51.912 300 11051.45 31.17 57266.35 88888.00 2014-10-27 07:44:52.412 300 11051.45 31.15 57266.38 88888.00 2014-10-27 07:44:52.912 300 11051.45 31.19 57266.46 88888.00 2014-10-27 07:44:53.412 300 11051.46 31.18 57266.51 88888.00 2014-10-27 07:44:53.912 300 11051.48 31.18 57266.55 88888.00 2014-10-27 07:44:54.413 300 11051.48 31.17 57266.59 88888.00 2014-10-27 07:44:54.913 300 11051.48 31.17 57266.54 88888.00 2014-10-27 07:44:55.413 300 11051.46 31.17 57266.44 88888.00 2014-10-27 07:44:55.913 300 11051.49 31.16 57266.33 88888.00 2014-10-27 07:44:56.413 300 11051.51 31.16 57266.27 88888.00 2014-10-27 07:44:56.913 300 11051.55 31.16 57266.21 88888.00 2014-10-27 07:44:57.413 300 11051.56 31.10 57266.19 88888.00 2014-10-27 07:44:57.913 300 11051.56 31.09 57266.07 88888.00 2014-10-27 07:44:58.413 300 11051.57 31.06 57265.99 88888.00 2014-10-27 07:44:58.913 300 11051.54 31.10 57265.96 88888.00 2014-10-27 07:44:59.413 300 11051.55 31.08 57265.97 88888.00 2014-10-27 07:44:59.913 300 11051.54 31.08 57266.03 88888.00 2014-10-27 07:45:00.413 300 11051.54 31.02 57265.99 88888.00 2014-10-27 07:45:00.913 300 11051.50 30.99 57265.94 88888.00 2014-10-27 07:45:01.413 300 11051.51 31.01 57265.93 88888.00 2014-10-27 07:45:01.913 300 11051.50 31.02 57265.83 88888.00 2014-10-27 07:45:02.413 300 11051.54 31.05 57265.82 88888.00 2014-10-27 07:45:02.913 300 11051.56 31.01 57265.76 88888.00 2014-10-27 07:45:03.413 300 11051.56 31.03 57265.74 88888.00 2014-10-27 07:45:03.913 300 11051.55 31.09 57265.74 88888.00 2014-10-27 07:45:04.413 300 11051.57 31.12 57265.70 88888.00 2014-10-27 07:45:04.913 300 11051.59 31.13 57265.62 88888.00 2014-10-27 07:45:05.413 300 11051.57 31.11 57265.52 88888.00 2014-10-27 07:45:05.913 300 11051.56 31.11 57265.40 88888.00 2014-10-27 07:45:06.413 300 11051.51 31.15 57265.33 88888.00 2014-10-27 07:45:06.913 300 11051.51 31.16 57265.36 88888.00 2014-10-27 07:45:07.413 300 11051.51 31.19 57265.48 88888.00 2014-10-27 07:45:07.913 300 11051.48 31.22 57265.46 88888.00 2014-10-27 07:45:08.413 300 11051.45 31.28 57265.46 88888.00 2014-10-27 07:45:08.913 300 11051.44 31.36 57265.50 88888.00 2014-10-27 07:45:09.413 300 11051.45 31.44 57265.48 88888.00 2014-10-27 07:45:09.913 300 11051.44 31.45 57265.39 88888.00 2014-10-27 07:45:10.413 300 11051.48 31.51 57265.33 88888.00 2014-10-27 07:45:10.913 300 11051.49 31.52 57265.25 88888.00 2014-10-27 07:45:11.413 300 11051.48 31.51 57265.07 88888.00 2014-10-27 07:45:11.913 300 11051.49 31.50 57264.79 88888.00 2014-10-27 07:45:12.413 300 11051.51 31.46 57264.50 88888.00 2014-10-27 07:45:12.913 300 11051.46 31.42 57264.27 88888.00 2014-10-27 07:45:13.413 300 11051.45 31.37 57264.07 88888.00 2014-10-27 07:45:13.913 300 11051.46 31.32 57263.98 88888.00 2014-10-27 07:45:14.413 300 11051.49 31.26 57263.86 88888.00 2014-10-27 07:45:14.913 300 11051.51 31.23 57263.75 88888.00 2014-10-27 07:45:15.413 300 11051.52 31.17 57263.58 88888.00 2014-10-27 07:45:15.913 300 11051.55 31.18 57263.46 88888.00 2014-10-27 07:45:16.413 300 11051.56 31.18 57263.39 88888.00 2014-10-27 07:45:16.913 300 11051.56 31.18 57263.31 88888.00 2014-10-27 07:45:17.413 300 11051.52 31.15 57263.26 88888.00 2014-10-27 07:45:17.913 300 11051.49 31.17 57263.23 88888.00 2014-10-27 07:45:18.413 300 11051.46 31.18 57263.09 88888.00 2014-10-27 07:45:18.913 300 11051.45 31.20 57262.99 88888.00 2014-10-27 07:45:19.413 300 11051.46 31.24 57262.85 88888.00 2014-10-27 07:45:19.913 300 11051.48 31.26 57262.72 88888.00 2014-10-27 07:45:20.413 300 11051.51 31.26 57262.50 88888.00 2014-10-27 07:45:20.913 300 11051.55 31.25 57262.29 88888.00 2014-10-27 07:45:21.413 300 11051.54 31.22 57262.11 88888.00 2014-10-27 07:45:21.913 300 11051.52 31.19 57261.86 88888.00 2014-10-27 07:45:22.413 300 11051.55 31.16 57261.64 88888.00 2014-10-27 07:45:22.913 300 11051.57 31.19 57261.40 88888.00 2014-10-27 07:45:23.413 300 11051.61 31.18 57261.24 88888.00 2014-10-27 07:45:23.913 300 11051.66 31.15 57261.13 88888.00 2014-10-27 07:45:24.413 300 11051.87 31.17 57261.06 88888.00 2014-10-27 07:45:24.913 300 11052.20 31.24 57261.00 88888.00 2014-10-27 07:45:25.413 300 11052.54 31.30 57260.97 88888.00 2014-10-27 07:45:25.913 300 11052.56 31.32 57261.03 88888.00 2014-10-27 07:45:26.413 300 11052.39 31.35 57261.05 88888.00 2014-10-27 07:45:26.913 300 11052.69 31.37 57261.07 88888.00 2014-10-27 07:45:27.413 300 11052.91 31.44 57261.16 88888.00 2014-10-27 07:45:27.913 300 11052.67 31.50 57261.15 88888.00 2014-10-27 07:45:28.413 300 11052.87 31.52 57261.13 88888.00 2014-10-27 07:45:28.913 300 11053.03 31.63 57261.20 88888.00 2014-10-27 07:45:29.413 300 11052.88 31.67 57261.16 88888.00 2014-10-27 07:45:29.913 300 11053.21 31.79 57261.15 88888.00 2014-10-27 07:45:30.413 300 11053.12 31.93 57261.15 88888.00 2014-10-27 07:45:30.913 300 11053.36 32.01 57261.09 88888.00 2014-10-27 07:45:31.413 300 11053.39 32.12 57261.03 88888.00 2014-10-27 07:45:31.913 300 11053.63 32.19 57260.96 88888.00 2014-10-27 07:45:32.413 300 11053.70 32.27 57260.95 88888.00 2014-10-27 07:45:32.913 300 11053.89 32.44 57260.94 88888.00 2014-10-27 07:45:33.413 300 11053.94 32.44 57260.94 88888.00 2014-10-27 07:45:33.913 300 11053.96 32.47 57260.99 88888.00 2014-10-27 07:45:34.413 300 11054.05 32.48 57260.89 88888.00 2014-10-27 07:45:34.913 300 11053.95 32.48 57260.81 88888.00 2014-10-27 07:45:35.413 300 11053.91 32.52 57260.69 88888.00 2014-10-27 07:45:35.913 300 11053.99 32.47 57260.54 88888.00 2014-10-27 07:45:36.413 300 11053.92 32.47 57260.56 88888.00 2014-10-27 07:45:36.913 300 11053.95 32.37 57260.48 88888.00 2014-10-27 07:45:37.413 300 11054.01 32.35 57260.29 88888.00 2014-10-27 07:45:37.913 300 11053.96 32.33 57260.09 88888.00 2014-10-27 07:45:38.413 300 11054.02 32.31 57259.87 88888.00 2014-10-27 07:45:38.913 300 11053.98 32.27 57259.66 88888.00 2014-10-27 07:45:39.413 300 11053.92 32.19 57259.42 88888.00 2014-10-27 07:45:39.913 300 11054.01 32.20 57259.29 88888.00 2014-10-27 07:45:40.413 300 11054.05 32.19 57259.13 88888.00 2014-10-27 07:45:40.913 300 11054.12 32.27 57259.08 88888.00 2014-10-27 07:45:41.413 300 11054.21 32.28 57259.01 88888.00 2014-10-27 07:45:41.913 300 11054.28 32.30 57259.00 88888.00 2014-10-27 07:45:42.413 300 11054.33 32.34 57259.02 88888.00 2014-10-27 07:45:42.913 300 11054.36 32.34 57259.04 88888.00 2014-10-27 07:45:43.413 300 11054.43 32.38 57259.10 88888.00 2014-10-27 07:45:43.913 300 11054.43 32.40 57259.11 88888.00 2014-10-27 07:45:44.413 300 11054.40 32.41 57259.19 88888.00 2014-10-27 07:45:44.913 300 11054.33 32.39 57259.16 88888.00 2014-10-27 07:45:45.413 300 11054.30 32.33 57259.14 88888.00 2014-10-27 07:45:45.913 300 11054.22 32.37 57259.13 88888.00 2014-10-27 07:45:46.413 300 11054.16 32.33 57259.03 88888.00 2014-10-27 07:45:46.913 300 11054.12 32.32 57258.89 88888.00 2014-10-27 07:45:47.413 300 11054.08 32.25 57258.75 88888.00 2014-10-27 07:45:47.913 300 11053.91 32.19 57258.59 88888.00 2014-10-27 07:45:48.413 300 11053.87 32.17 57258.39 88888.00 2014-10-27 07:45:48.913 300 11053.81 32.05 57258.02 88888.00 2014-10-27 07:45:49.413 300 11053.71 31.98 57257.66 88888.00 2014-10-27 07:45:49.913 300 11053.75 31.97 57257.40 88888.00 2014-10-27 07:45:50.413 300 11053.65 31.93 57257.18 88888.00 2014-10-27 07:45:50.913 300 11053.74 31.91 57257.04 88888.00 2014-10-27 07:45:51.413 300 11053.70 31.85 57256.96 88888.00 2014-10-27 07:45:51.913 300 11053.71 31.85 57256.86 88888.00 2014-10-27 07:45:52.413 300 11053.72 31.86 57256.79 88888.00 2014-10-27 07:45:52.913 300 11053.65 31.85 57256.73 88888.00 2014-10-27 07:45:53.413 300 11053.75 31.83 57256.59 88888.00 2014-10-27 07:45:53.913 300 11053.68 31.83 57256.43 88888.00 2014-10-27 07:45:54.413 300 11053.68 31.86 57256.24 88888.00 2014-10-27 07:45:54.913 300 11053.61 31.90 57256.07 88888.00 2014-10-27 07:45:55.413 300 11053.63 31.94 57255.86 88888.00 2014-10-27 07:45:55.913 300 11053.71 31.91 57255.58 88888.00 2014-10-27 07:45:56.413 300 11053.64 31.88 57255.40 88888.00 2014-10-27 07:45:56.913 300 11053.71 31.91 57255.22 88888.00 2014-10-27 07:45:57.413 300 11053.65 31.91 57254.99 88888.00 2014-10-27 07:45:57.913 300 11053.75 31.93 57254.84 88888.00 2014-10-27 07:45:58.413 300 11053.75 31.93 57254.73 88888.00 2014-10-27 07:45:58.913 300 11053.80 31.96 57254.61 88888.00 2014-10-27 07:45:59.413 300 11053.89 31.94 57254.50 88888.00 2014-10-27 07:45:59.913 300 11053.80 31.87 57254.42 88888.00 2014-10-27 07:46:00.413 300 11053.87 31.88 57254.39 88888.00 2014-10-27 07:46:00.913 300 11053.88 31.86 57254.35 88888.00 2014-10-27 07:46:01.413 300 11053.81 31.81 57254.31 88888.00 2014-10-27 07:46:01.913 300 11053.84 31.81 57254.32 88888.00 2014-10-27 07:46:02.413 300 11053.68 31.85 57254.31 88888.00 2014-10-27 07:46:02.913 300 11053.68 31.86 57254.26 88888.00 2014-10-27 07:46:03.413 300 11053.58 31.90 57254.25 88888.00 2014-10-27 07:46:03.913 300 11053.58 31.93 57254.27 88888.00 2014-10-27 07:46:04.413 300 11053.56 31.93 57254.16 88888.00 2014-10-27 07:46:04.913 300 11053.50 31.98 57254.09 88888.00 2014-10-27 07:46:05.413 300 11053.57 31.93 57253.96 88888.00 2014-10-27 07:46:05.913 300 11053.49 31.94 57253.88 88888.00 2014-10-27 07:46:06.413 300 11053.56 31.92 57253.86 88888.00 2014-10-27 07:46:06.913 300 11053.53 31.92 57253.82 88888.00 2014-10-27 07:46:07.413 300 11053.70 31.93 57253.81 88888.00 2014-10-27 07:46:07.913 300 11053.61 31.99 57253.88 88888.00 2014-10-27 07:46:08.413 300 11053.72 32.04 57253.97 88888.00 2014-10-27 07:46:08.913 300 11053.71 32.06 57254.06 88888.00 2014-10-27 07:46:09.413 300 11053.73 32.17 57254.19 88888.00 2014-10-27 07:46:09.913 300 11053.73 32.26 57254.33 88888.00 2014-10-27 07:46:10.413 300 11053.70 32.28 57254.51 88888.00 2014-10-27 07:46:10.913 300 11053.80 32.33 57254.70 88888.00 2014-10-27 07:46:11.413 300 11053.72 32.39 57254.86 88888.00 2014-10-27 07:46:11.913 300 11053.72 32.47 57255.05 88888.00 2014-10-27 07:46:12.413 300 11053.70 32.53 57255.28 88888.00 2014-10-27 07:46:12.913 300 11053.64 32.61 57255.55 88888.00 2014-10-27 07:46:13.413 300 11053.70 32.75 57255.83 88888.00 2014-10-27 07:46:13.913 300 11053.58 32.78 57256.17 88888.00 2014-10-27 07:46:14.413 300 11053.67 32.87 57256.54 88888.00 2014-10-27 07:46:14.913 300 11053.49 33.02 57256.91 88888.00 2014-10-27 07:46:15.413 300 11053.52 33.24 57257.30 88888.00 2014-10-27 07:46:15.913 300 11053.30 33.37 57257.72 88888.00 2014-10-27 07:46:16.413 300 11053.33 33.55 57258.12 88888.00 2014-10-27 07:46:16.913 300 11053.14 33.70 57258.44 88888.00 2014-10-27 07:46:17.413 300 11053.22 33.88 57258.62 88888.00 2014-10-27 07:46:17.913 300 11053.04 34.01 57258.78 88888.00 2014-10-27 07:46:18.413 300 11053.07 34.07 57258.88 88888.00 2014-10-27 07:46:18.913 300 11053.11 34.16 57259.02 88888.00 2014-10-27 07:46:19.413 300 11052.88 34.16 57259.03 88888.00 2014-10-27 07:46:19.913 300 11053.05 34.21 57259.06 88888.00 2014-10-27 07:46:20.413 300 11052.83 34.25 57259.08 88888.00 2014-10-27 07:46:20.913 300 11052.71 34.22 57259.01 88888.00 2014-10-27 07:46:21.413 300 11052.15 34.23 57259.00 88888.00 2014-10-27 07:46:21.913 300 11051.59 34.29 57259.09 88888.00 2014-10-27 07:46:22.413 300 11051.50 34.36 57259.19 88888.00 2014-10-27 07:46:22.913 300 11051.50 34.43 57259.33 88888.00 2014-10-27 07:46:23.413 300 11051.84 34.55 57259.49 88888.00 2014-10-27 07:46:23.913 300 11052.49 34.72 57259.66 88888.00 2014-10-27 07:46:24.413 300 11052.32 34.79 57259.80 88888.00 2014-10-27 07:46:24.913 300 11052.41 34.85 57259.96 88888.00 2014-10-27 07:46:25.413 300 11052.62 34.96 57260.03 88888.00 2014-10-27 07:46:25.913 300 11052.49 34.98 57260.16 88888.00 2014-10-27 07:46:26.413 300 11052.06 34.99 57260.28 88888.00 2014-10-27 07:46:26.913 300 11051.90 34.93 57260.33 88888.00 2014-10-27 07:46:27.413 300 11052.01 34.91 57260.33 88888.00 2014-10-27 07:46:27.913 300 11052.10 34.93 57260.31 88888.00 2014-10-27 07:46:28.413 300 11052.13 34.91 57260.32 88888.00 2014-10-27 07:46:28.913 300 11052.11 34.89 57260.36 88888.00 2014-10-27 07:46:29.413 300 11051.92 34.84 57260.44 88888.00 2014-10-27 07:46:29.913 300 11051.70 34.85 57260.67 88888.00 2014-10-27 07:46:30.413 300 11051.62 34.91 57260.82 88888.00 2014-10-27 07:46:30.913 300 11051.57 34.97 57261.07 88888.00 2014-10-27 07:46:31.413 300 11051.52 35.03 57261.35 88888.00 2014-10-27 07:46:31.913 300 11051.48 35.17 57261.65 88888.00 2014-10-27 07:46:32.413 300 11051.48 35.28 57261.86 88888.00 2014-10-27 07:46:32.913 300 11051.46 35.35 57262.01 88888.00 2014-10-27 07:46:33.413 300 11051.46 35.47 57262.16 88888.00 2014-10-27 07:46:33.913 300 11051.51 35.57 57262.37 88888.00 2014-10-27 07:46:34.413 300 11051.49 35.59 57262.56 88888.00 2014-10-27 07:46:34.913 300 11051.45 35.65 57262.79 88888.00 2014-10-27 07:46:35.413 300 11051.46 35.74 57263.01 88888.00 2014-10-27 07:46:35.913 300 11051.49 35.85 57263.30 88888.00 2014-10-27 07:46:36.413 300 11051.49 35.95 57263.51 88888.00 2014-10-27 07:46:36.913 300 11051.50 36.03 57263.72 88888.00 2014-10-27 07:46:37.413 300 11051.54 36.11 57263.84 88888.00 2014-10-27 07:46:37.913 300 11051.55 36.22 57264.00 88888.00 2014-10-27 07:46:38.413 300 11051.56 36.29 57264.17 88888.00 2014-10-27 07:46:38.913 300 11051.57 36.35 57264.37 88888.00 2014-10-27 07:46:39.413 300 11051.56 36.45 57264.54 88888.00 2014-10-27 07:46:39.913 300 11051.54 36.53 57264.74 88888.00 2014-10-27 07:46:40.413 300 11051.52 36.67 57264.95 88888.00 2014-10-27 07:46:40.913 300 11051.54 36.79 57265.20 88888.00 2014-10-27 07:46:41.413 300 11051.52 36.83 57265.46 88888.00 2014-10-27 07:46:41.913 300 11051.49 36.94 57265.69 88888.00 2014-10-27 07:46:42.413 300 11051.46 37.02 57265.91 88888.00 2014-10-27 07:46:42.913 300 11051.48 37.07 57266.06 88888.00 2014-10-27 07:46:43.413 300 11051.49 37.16 57266.20 88888.00 2014-10-27 07:46:43.913 300 11051.49 37.25 57266.36 88888.00 2014-10-27 07:46:44.413 300 11051.52 37.31 57266.51 88888.00 2014-10-27 07:46:44.913 300 11051.51 37.36 57266.59 88888.00 2014-10-27 07:46:45.413 300 11051.51 37.43 57266.71 88888.00 2014-10-27 07:46:45.913 300 11051.52 37.47 57266.87 88888.00 2014-10-27 07:46:46.413 300 11051.56 37.48 57267.06 88888.00 2014-10-27 07:46:46.913 300 11051.63 37.52 57267.19 88888.00 2014-10-27 07:46:47.413 300 11051.76 37.61 57267.34 88888.00 2014-10-27 07:46:47.913 300 11052.07 37.70 57267.54 88888.00 2014-10-27 07:46:48.413 300 11052.39 37.83 57267.81 88888.00 2014-10-27 07:46:48.913 300 11052.52 37.95 57268.09 88888.00 2014-10-27 07:46:49.413 300 11052.26 37.96 57268.33 88888.00 2014-10-27 07:46:49.913 300 11052.12 37.97 57268.61 88888.00 2014-10-27 07:46:50.413 300 11052.39 38.00 57268.85 88888.00 2014-10-27 07:46:50.913 300 11052.60 38.05 57269.12 88888.00 2014-10-27 07:46:51.413 300 11052.42 38.11 57269.44 88888.00 2014-10-27 07:46:51.913 300 11052.03 38.15 57269.70 88888.00 2014-10-27 07:46:52.413 300 11051.96 38.20 57269.87 88888.00 2014-10-27 07:46:52.913 300 11052.05 38.18 57269.99 88888.00 2014-10-27 07:46:53.413 300 11052.17 38.23 57270.08 88888.00 2014-10-27 07:46:53.913 300 11052.17 38.31 57270.13 88888.00 2014-10-27 07:46:54.413 300 11052.07 38.34 57270.10 88888.00 2014-10-27 07:46:54.913 300 11051.78 38.38 57270.07 88888.00 2014-10-27 07:46:55.413 300 11051.61 38.39 57270.05 88888.00 2014-10-27 07:46:55.913 300 11051.56 38.36 57270.02 88888.00 2014-10-27 07:46:56.413 300 11051.56 38.36 57270.06 88888.00 2014-10-27 07:46:56.913 300 11051.51 38.36 57270.13 88888.00 2014-10-27 07:46:57.413 300 11051.46 38.38 57270.19 88888.00 2014-10-27 07:46:57.913 300 11051.46 38.38 57270.37 88888.00 2014-10-27 07:46:58.413 300 11051.44 38.43 57270.57 88888.00 2014-10-27 07:46:58.913 300 11051.45 38.45 57270.76 88888.00 2014-10-27 07:46:59.413 300 11051.44 38.50 57270.98 88888.00 2014-10-27 07:46:59.913 300 11051.45 38.56 57271.17 88888.00 2014-10-27 07:47:00.413 300 11051.48 38.57 57271.35 88888.00 2014-10-27 07:47:00.913 300 11051.49 38.59 57271.47 88888.00 2014-10-27 07:47:01.413 300 11051.49 38.64 57271.68 88888.00 2014-10-27 07:47:01.913 300 11051.50 38.65 57271.90 88888.00 2014-10-27 07:47:02.413 300 11051.46 38.64 57272.12 88888.00 2014-10-27 07:47:02.913 300 11051.48 38.63 57272.32 88888.00 2014-10-27 07:47:03.413 300 11051.50 38.61 57272.49 88888.00 2014-10-27 07:47:03.913 300 11051.48 38.56 57272.58 88888.00 2014-10-27 07:47:04.413 300 11051.45 38.49 57272.71 88888.00 2014-10-27 07:47:04.913 300 11051.45 38.38 57272.86 88888.00 2014-10-27 07:47:05.413 300 11051.46 38.33 57272.97 88888.00 2014-10-27 07:47:05.913 300 11051.43 38.24 57273.13 88888.00 2014-10-27 07:47:06.413 300 11051.39 38.23 57273.41 88888.00 2014-10-27 07:47:06.913 300 11051.38 38.29 57273.68 88888.00 2014-10-27 07:47:07.413 300 11051.35 38.29 57273.90 88888.00 2014-10-27 07:47:07.913 300 11051.17 38.31 57274.16 88888.00 2014-10-27 07:47:08.413 300 11051.07 38.36 57274.40 88888.00 2014-10-27 07:47:08.913 300 11051.11 38.38 57274.48 88888.00 2014-10-27 07:47:09.413 300 11050.99 38.34 57274.53 88888.00 2014-10-27 07:47:09.913 300 11050.76 38.37 57274.69 88888.00 2014-10-27 07:47:10.413 300 11050.76 38.38 57274.81 88888.00 2014-10-27 07:47:10.913 300 11051.04 38.36 57274.89 88888.00 2014-10-27 07:47:11.413 300 11051.09 38.31 57274.90 88888.00 2014-10-27 07:47:11.913 300 11050.92 38.26 57274.89 88888.00 2014-10-27 07:47:12.413 300 11050.82 38.19 57274.93 88888.00 2014-10-27 07:47:12.913 300 11050.52 38.07 57274.98 88888.00 2014-10-27 07:47:13.413 300 11050.51 37.95 57275.06 88888.00 2014-10-27 07:47:13.913 300 11050.61 37.85 57275.07 88888.00 2014-10-27 07:47:14.413 300 11050.46 37.77 57275.09 88888.00 2014-10-27 07:47:14.913 300 11050.22 37.69 57275.11 88888.00 2014-10-27 07:47:15.413 300 11050.30 37.65 57275.18 88888.00 2014-10-27 07:47:15.913 300 11050.20 37.61 57275.21 88888.00 2014-10-27 07:47:16.413 300 11049.93 37.54 57275.22 88888.00 2014-10-27 07:47:16.913 300 11049.98 37.49 57275.30 88888.00 2014-10-27 07:47:17.413 300 11049.74 37.39 57275.28 88888.00 2014-10-27 07:47:17.913 300 11049.68 37.31 57275.32 88888.00 2014-10-27 07:47:18.413 300 11049.49 37.18 57275.28 88888.00 2014-10-27 07:47:18.913 300 11049.44 37.09 57275.31 88888.00 2014-10-27 07:47:19.413 300 11049.27 37.01 57275.24 88888.00 2014-10-27 07:47:19.913 300 11049.23 36.95 57275.35 88888.00 2014-10-27 07:47:20.413 300 11049.08 36.93 57275.56 88888.00 2014-10-27 07:47:20.913 300 11048.97 36.94 57275.77 88888.00 2014-10-27 07:47:21.413 300 11048.92 36.91 57276.01 88888.00 2014-10-27 07:47:21.913 300 11048.86 36.94 57276.22 88888.00 2014-10-27 07:47:22.413 300 11048.80 37.04 57276.46 88888.00 2014-10-27 07:47:22.913 300 11048.78 37.10 57276.76 88888.00 2014-10-27 07:47:23.413 300 11048.85 37.23 57277.16 88888.00 2014-10-27 07:47:23.913 300 11048.79 37.25 57277.53 88888.00 2014-10-27 07:47:24.413 300 11048.79 37.38 57278.01 88888.00 2014-10-27 07:47:24.913 300 11048.73 37.44 57278.43 88888.00 2014-10-27 07:47:25.413 300 11048.66 37.49 57278.87 88888.00 2014-10-27 07:47:25.913 300 11048.59 37.54 57279.23 88888.00 2014-10-27 07:47:26.413 300 11048.53 37.48 57279.47 88888.00 2014-10-27 07:47:26.913 300 11048.44 37.48 57279.67 88888.00 2014-10-27 07:47:27.413 300 11048.38 37.45 57279.76 88888.00 2014-10-27 07:47:27.913 300 11048.28 37.38 57279.81 88888.00 2014-10-27 07:47:28.413 300 11048.11 37.25 57279.76 88888.00 2014-10-27 07:47:28.913 300 11048.03 37.11 57279.71 88888.00 2014-10-27 07:47:29.413 300 11047.93 36.93 57279.68 88888.00 2014-10-27 07:47:29.913 300 11047.83 36.75 57279.68 88888.00 2014-10-27 07:47:30.413 300 11047.72 36.56 57279.63 88888.00 2014-10-27 07:47:30.913 300 11047.61 36.36 57279.58 88888.00 2014-10-27 07:47:31.413 300 11047.46 36.21 57279.50 88888.00 2014-10-27 07:47:31.913 300 11047.33 36.08 57279.50 88888.00 2014-10-27 07:47:32.413 300 11047.19 35.86 57279.55 88888.00 2014-10-27 07:47:32.913 300 11046.99 35.72 57279.56 88888.00 2014-10-27 07:47:33.413 300 11046.87 35.58 57279.42 88888.00 2014-10-27 07:47:33.913 300 11046.82 35.48 57279.44 88888.00 2014-10-27 07:47:34.413 300 11046.78 35.43 57279.47 88888.00 2014-10-27 07:47:34.913 300 11046.77 35.34 57279.57 88888.00 2014-10-27 07:47:35.413 300 11046.76 35.28 57279.79 88888.00 2014-10-27 07:47:35.913 300 11046.69 35.31 57280.11 88888.00 2014-10-27 07:47:36.413 300 11046.72 35.35 57280.50 88888.00 2014-10-27 07:47:36.913 300 11046.76 35.39 57280.91 88888.00 2014-10-27 07:47:37.413 300 11046.70 35.44 57281.38 88888.00 2014-10-27 07:47:37.913 300 11046.73 35.46 57281.93 88888.00 2014-10-27 07:47:38.413 300 11046.76 35.47 57282.38 88888.00 2014-10-27 07:47:38.913 300 11046.83 35.48 57282.68 88888.00 2014-10-27 07:47:39.413 300 11046.85 35.47 57282.92 88888.00 2014-10-27 07:47:39.913 300 11046.85 35.43 57283.16 88888.00 2014-10-27 07:47:40.413 300 11046.85 35.35 57283.40 88888.00 2014-10-27 07:47:40.913 300 11046.91 35.31 57283.59 88888.00 2014-10-27 07:47:41.413 300 11046.90 35.30 57283.77 88888.00 2014-10-27 07:47:41.913 300 11046.83 35.21 57283.99 88888.00 2014-10-27 07:47:42.413 300 11046.80 35.06 57284.16 88888.00 2014-10-27 07:47:42.913 300 11046.75 34.96 57284.27 88888.00 2014-10-27 07:47:43.413 300 11046.66 34.82 57284.45 88888.00 2014-10-27 07:47:43.913 300 11046.52 34.72 57284.65 88888.00 2014-10-27 07:47:44.413 300 11046.37 34.63 57284.78 88888.00 2014-10-27 07:47:44.913 300 11046.17 34.49 57284.82 88888.00 2014-10-27 07:47:45.413 300 11045.99 34.35 57284.83 88888.00 2014-10-27 07:47:45.913 300 11045.81 34.22 57284.81 88888.00 2014-10-27 07:47:46.413 300 11045.61 34.12 57284.77 88888.00 2014-10-27 07:47:46.913 300 11045.47 34.03 57284.71 88888.00 2014-10-27 07:47:47.413 300 11045.38 33.97 57284.69 88888.00 2014-10-27 07:47:47.913 300 11045.27 33.96 57284.65 88888.00 2014-10-27 07:47:48.413 300 11045.25 33.88 57284.67 88888.00 2014-10-27 07:47:48.913 300 11045.29 33.78 57284.75 88888.00 2014-10-27 07:47:49.413 300 11045.23 33.69 57284.80 88888.00 2014-10-27 07:47:49.913 300 11045.25 33.68 57284.80 88888.00 2014-10-27 07:47:50.413 300 11045.19 33.61 57284.90 88888.00 2014-10-27 07:47:50.913 300 11045.13 33.54 57285.06 88888.00 2014-10-27 07:47:51.413 300 11045.05 33.46 57285.21 88888.00 2014-10-27 07:47:51.913 300 11044.99 33.37 57285.34 88888.00 2014-10-27 07:47:52.413 300 11044.84 33.27 57285.58 88888.00 2014-10-27 07:47:52.913 300 11044.75 33.20 57285.90 88888.00 2014-10-27 07:47:53.413 300 11044.62 33.14 57286.04 88888.00 2014-10-27 07:47:53.913 300 11044.48 33.08 57286.22 88888.00 2014-10-27 07:47:54.413 300 11044.41 33.06 57286.32 88888.00 2014-10-27 07:47:54.913 300 11044.39 33.01 57286.41 88888.00 2014-10-27 07:47:55.413 300 11044.33 32.98 57286.50 88888.00 2014-10-27 07:47:55.913 300 11044.35 32.89 57286.50 88888.00 2014-10-27 07:47:56.413 300 11044.36 32.85 57286.34 88888.00 2014-10-27 07:47:56.913 300 11044.43 32.72 57286.24 88888.00 2014-10-27 07:47:57.413 300 11044.47 32.58 57286.23 88888.00 2014-10-27 07:47:57.913 300 11044.43 32.45 57286.13 88888.00 2014-10-27 07:47:58.413 300 11044.41 32.38 57286.15 88888.00 2014-10-27 07:47:58.913 300 11044.28 32.30 57286.19 88888.00 2014-10-27 07:47:59.413 300 11044.11 32.21 57286.22 88888.00 2014-10-27 07:47:59.913 300 11043.92 32.14 57286.32 88888.00 2014-10-27 07:48:00.413 300 11043.76 32.11 57286.32 88888.00 2014-10-27 07:48:00.913 300 11043.59 32.08 57286.34 88888.00 2014-10-27 07:48:01.413 300 11043.42 32.05 57286.45 88888.00 2014-10-27 07:48:01.913 300 11043.34 32.03 57286.54 88888.00 2014-10-27 07:48:02.413 300 11043.26 31.92 57286.53 88888.00 2014-10-27 07:48:02.913 300 11043.22 31.85 57286.48 88888.00 2014-10-27 07:48:03.413 300 11043.22 31.81 57286.50 88888.00 2014-10-27 07:48:03.913 300 11043.21 31.70 57286.54 88888.00 2014-10-27 07:48:04.413 300 11043.19 31.60 57286.54 88888.00 2014-10-27 07:48:04.913 300 11043.18 31.50 57286.54 88888.00 2014-10-27 07:48:05.404 300 11043.19 31.35 57286.51 88888.00 2014-10-27 07:48:05.904 300 11043.10 31.25 57286.44 88888.00 2014-10-27 07:48:06.404 300 11042.98 31.15 57286.40 88888.00 2014-10-27 07:48:06.904 300 11042.88 31.08 57286.49 88888.00 2014-10-27 07:48:07.404 300 11042.83 30.99 57286.66 88888.00 2014-10-27 07:48:07.904 300 11042.84 30.98 57286.76 88888.00 2014-10-27 07:48:08.404 300 11042.82 30.92 57286.90 88888.00 2014-10-27 07:48:08.904 300 11042.75 30.92 57287.03 88888.00 2014-10-27 07:48:09.404 300 11042.75 30.95 57287.25 88888.00 2014-10-27 07:48:09.904 300 11042.75 30.91 57287.37 88888.00 2014-10-27 07:48:10.404 300 11042.76 30.85 57287.39 88888.00 2014-10-27 07:48:10.904 300 11042.73 30.74 57287.39 88888.00 2014-10-27 07:48:11.404 300 11042.73 30.60 57287.37 88888.00 2014-10-27 07:48:11.904 300 11042.74 30.50 57287.41 88888.00 2014-10-27 07:48:12.404 300 11042.76 30.38 57287.44 88888.00 2014-10-27 07:48:12.904 300 11042.82 30.33 57287.45 88888.00 2014-10-27 07:48:13.404 300 11042.83 30.15 57287.53 88888.00 2014-10-27 07:48:13.904 300 11042.84 29.96 57287.62 88888.00 2014-10-27 07:48:14.404 300 11042.86 29.83 57287.65 88888.00 2014-10-27 07:48:14.904 300 11042.84 29.72 57287.66 88888.00 2014-10-27 07:48:15.404 300 11042.80 29.59 57287.66 88888.00 2014-10-27 07:48:15.904 300 11042.80 29.43 57287.66 88888.00 2014-10-27 07:48:16.404 300 11042.75 29.29 57287.71 88888.00 2014-10-27 07:48:16.904 300 11042.67 29.18 57287.72 88888.00 2014-10-27 07:48:17.404 300 11042.63 29.06 57287.80 88888.00 2014-10-27 07:48:17.904 300 11042.54 28.99 57287.90 88888.00 2014-10-27 07:48:18.404 300 11042.42 28.88 57287.93 88888.00 2014-10-27 07:48:18.904 300 11042.31 28.77 57287.82 88888.00 2014-10-27 07:48:19.404 300 11042.10 28.58 57287.69 88888.00 2014-10-27 07:48:19.904 300 11041.95 28.38 57287.52 88888.00 2014-10-27 07:48:20.404 300 11041.76 28.16 57287.27 88888.00 2014-10-27 07:48:20.904 300 11041.65 27.97 57287.05 88888.00 2014-10-27 07:48:21.404 300 11041.52 27.70 57286.86 88888.00 2014-10-27 07:48:21.904 300 11041.40 27.48 57286.64 88888.00 2014-10-27 07:48:22.404 300 11041.30 27.24 57286.49 88888.00 2014-10-27 07:48:22.904 300 11041.30 27.04 57286.40 88888.00 2014-10-27 07:48:23.404 300 11041.31 26.88 57286.38 88888.00 2014-10-27 07:48:23.904 300 11041.31 26.76 57286.44 88888.00 2014-10-27 07:48:24.404 300 11041.30 26.66 57286.42 88888.00 2014-10-27 07:48:24.904 300 11041.21 26.54 57286.47 88888.00 2014-10-27 07:48:25.404 300 11041.15 26.45 57286.51 88888.00 2014-10-27 07:48:25.904 300 11041.06 26.34 57286.56 88888.00 2014-10-27 07:48:26.404 300 11040.92 26.22 57286.51 88888.00 2014-10-27 07:48:26.904 300 11040.81 26.03 57286.40 88888.00 2014-10-27 07:48:27.404 300 11040.72 25.88 57286.30 88888.00 2014-10-27 07:48:27.904 300 11040.58 25.68 57286.13 88888.00 2014-10-27 07:48:28.404 300 11040.50 25.52 57285.92 88888.00 2014-10-27 07:48:28.904 300 11040.45 25.32 57285.76 88888.00 2014-10-27 07:48:29.404 300 11040.44 25.14 57285.61 88888.00 2014-10-27 07:48:29.904 300 11040.40 24.97 57285.42 88888.00 2014-10-27 07:48:30.404 300 11040.37 24.82 57285.34 88888.00 2014-10-27 07:48:30.904 300 11040.23 24.70 57285.26 88888.00 2014-10-27 07:48:31.404 300 11040.12 24.55 57285.25 88888.00 2014-10-27 07:48:31.904 300 11040.04 24.41 57285.14 88888.00 2014-10-27 07:48:32.404 300 11039.91 24.30 57285.10 88888.00 2014-10-27 07:48:32.904 300 11039.80 24.14 57284.95 88888.00 2014-10-27 07:48:33.404 300 11039.69 24.00 57284.76 88888.00 2014-10-27 07:48:33.904 300 11039.55 23.85 57284.61 88888.00 2014-10-27 07:48:34.404 300 11039.41 23.70 57284.50 88888.00 2014-10-27 07:48:34.904 300 11039.28 23.56 57284.23 88888.00 2014-10-27 07:48:35.404 300 11039.24 23.44 57284.04 88888.00 2014-10-27 07:48:35.904 300 11039.13 23.35 57283.95 88888.00 2014-10-27 07:48:36.404 300 11039.04 23.27 57283.84 88888.00 2014-10-27 07:48:36.904 300 11039.02 23.13 57283.68 88888.00 2014-10-27 07:48:37.404 300 11038.94 23.01 57283.62 88888.00 2014-10-27 07:48:37.904 300 11038.91 22.98 57283.73 88888.00 2014-10-27 07:48:38.404 300 11038.85 22.92 57283.85 88888.00 2014-10-27 07:48:38.904 300 11038.84 22.86 57283.98 88888.00 2014-10-27 07:48:39.404 300 11038.78 22.79 57284.11 88888.00 2014-10-27 07:48:39.904 300 11038.71 22.67 57284.24 88888.00 2014-10-27 07:48:40.404 300 11038.69 22.56 57284.27 88888.00 2014-10-27 07:48:40.904 300 11038.65 22.46 57284.26 88888.00 2014-10-27 07:48:41.404 300 11038.62 22.39 57284.24 88888.00 2014-10-27 07:48:41.904 300 11038.65 22.30 57284.29 88888.00 2014-10-27 07:48:42.404 300 11038.70 22.26 57284.31 88888.00 2014-10-27 07:48:42.904 300 11038.77 22.18 57284.35 88888.00 2014-10-27 07:48:43.404 300 11038.73 22.10 57284.45 88888.00 2014-10-27 07:48:43.904 300 11038.77 22.05 57284.57 88888.00 2014-10-27 07:48:44.404 300 11038.78 22.01 57284.76 88888.00 2014-10-27 07:48:44.904 300 11038.72 21.97 57284.90 88888.00 2014-10-27 07:48:45.404 300 11038.65 21.88 57284.99 88888.00 2014-10-27 07:48:45.904 300 11038.56 21.83 57285.06 88888.00 2014-10-27 07:48:46.404 300 11038.46 21.76 57285.02 88888.00 2014-10-27 07:48:46.904 300 11038.38 21.66 57284.93 88888.00 2014-10-27 07:48:47.404 300 11038.31 21.57 57284.86 88888.00 2014-10-27 07:48:47.904 300 11038.23 21.49 57284.68 88888.00 2014-10-27 07:48:48.404 300 11038.18 21.38 57284.55 88888.00 2014-10-27 07:48:48.904 300 11038.23 21.28 57284.54 88888.00 2014-10-27 07:48:49.404 300 11038.30 21.20 57284.59 88888.00 2014-10-27 07:48:49.904 300 11038.30 21.08 57284.67 88888.00 2014-10-27 07:48:50.404 300 11038.31 20.99 57284.84 88888.00 2014-10-27 07:48:50.904 300 11038.28 20.96 57285.13 88888.00 2014-10-27 07:48:51.404 300 11038.20 20.84 57285.35 88888.00 2014-10-27 07:48:51.904 300 11038.07 20.71 57285.54 88888.00 2014-10-27 07:48:52.404 300 11037.97 20.67 57285.76 88888.00 2014-10-27 07:48:52.904 300 11037.80 20.60 57285.85 88888.00 2014-10-27 07:48:53.404 300 11037.67 20.55 57285.99 88888.00 2014-10-27 07:48:53.904 300 11037.52 20.50 57286.17 88888.00 2014-10-27 07:48:54.404 300 11037.40 20.44 57286.30 88888.00 2014-10-27 07:48:54.904 300 11037.21 20.41 57286.37 88888.00 2014-10-27 07:48:55.404 300 11037.00 20.40 57286.57 88888.00 2014-10-27 07:48:55.904 300 11036.89 20.37 57286.77 88888.00 2014-10-27 07:48:56.404 300 11036.79 20.37 57287.01 88888.00 2014-10-27 07:48:56.904 300 11036.69 20.41 57287.32 88888.00 2014-10-27 07:48:57.404 300 11036.56 20.36 57287.56 88888.00 2014-10-27 07:48:57.904 300 11036.41 20.37 57287.79 88888.00 2014-10-27 07:48:58.404 300 11036.33 20.45 57287.97 88888.00 2014-10-27 07:48:58.904 300 11036.35 20.44 57288.04 88888.00 2014-10-27 07:48:59.404 300 11036.29 20.37 57288.20 88888.00 2014-10-27 07:48:59.904 300 11036.22 20.29 57288.37 88888.00 2014-10-27 07:49:00.404 300 11036.16 20.28 57288.46 88888.00 2014-10-27 07:49:00.904 300 11036.16 20.29 57288.59 88888.00 2014-10-27 07:49:01.404 300 11036.09 20.28 57288.68 88888.00 2014-10-27 07:49:01.904 300 11036.02 20.18 57288.79 88888.00 2014-10-27 07:49:02.404 300 11035.92 20.13 57288.88 88888.00 2014-10-27 07:49:02.904 300 11035.84 20.14 57288.92 88888.00 2014-10-27 07:49:03.404 300 11035.72 20.11 57288.92 88888.00 2014-10-27 07:49:03.904 300 11035.56 20.04 57288.94 88888.00 2014-10-27 07:49:04.404 300 11035.35 19.94 57288.81 88888.00 2014-10-27 07:49:04.904 300 11035.21 19.89 57288.68 88888.00 2014-10-27 07:49:05.404 300 11035.01 19.85 57288.56 88888.00 2014-10-27 07:49:05.904 300 11034.88 19.79 57288.41 88888.00 2014-10-27 07:49:06.404 300 11034.78 19.73 57288.22 88888.00 2014-10-27 07:49:06.904 300 11034.69 19.68 57288.11 88888.00 2014-10-27 07:49:07.404 300 11034.63 19.66 57287.99 88888.00 2014-10-27 07:49:07.904 300 11034.56 19.62 57287.91 88888.00 2014-10-27 07:49:08.404 300 11034.50 19.60 57287.89 88888.00 2014-10-27 07:49:08.904 300 11034.41 19.58 57287.92 88888.00 2014-10-27 07:49:09.404 300 11034.35 19.54 57288.01 88888.00 2014-10-27 07:49:09.904 300 11034.38 19.53 57288.11 88888.00 2014-10-27 07:49:10.404 300 11034.34 19.53 57288.31 88888.00 2014-10-27 07:49:10.904 300 11034.28 19.54 57288.54 88888.00 2014-10-27 07:49:11.404 300 11034.21 19.60 57288.72 88888.00 2014-10-27 07:49:11.904 300 11034.15 19.61 57288.87 88888.00 2014-10-27 07:49:12.404 300 11034.12 19.54 57288.95 88888.00 2014-10-27 07:49:12.904 300 11034.05 19.54 57289.05 88888.00 2014-10-27 07:49:13.404 300 11033.96 19.49 57289.08 88888.00 2014-10-27 07:49:13.904 300 11033.85 19.43 57289.01 88888.00 2014-10-27 07:49:14.404 300 11033.82 19.41 57289.01 88888.00 2014-10-27 07:49:14.904 300 11033.76 19.40 57288.98 88888.00 2014-10-27 07:49:15.404 300 11033.60 19.36 57288.88 88888.00 2014-10-27 07:49:15.904 300 11033.49 19.34 57288.76 88888.00 2014-10-27 07:49:16.404 300 11033.31 19.32 57288.66 88888.00 2014-10-27 07:49:16.904 300 11033.14 19.26 57288.52 88888.00 2014-10-27 07:49:17.404 300 11033.04 19.25 57288.46 88888.00 2014-10-27 07:49:17.904 300 11032.96 19.24 57288.44 88888.00 2014-10-27 07:49:18.404 300 11032.80 19.27 57288.47 88888.00 2014-10-27 07:49:18.904 300 11032.69 19.25 57288.46 88888.00 2014-10-27 07:49:19.404 300 11032.64 19.22 57288.47 88888.00 2014-10-27 07:49:19.904 300 11032.57 19.21 57288.49 88888.00 2014-10-27 07:49:20.404 300 11032.43 19.24 57288.50 88888.00 2014-10-27 07:49:20.904 300 11032.30 19.19 57288.56 88888.00 2014-10-27 07:49:21.404 300 11032.21 19.17 57288.73 88888.00 2014-10-27 07:49:21.904 300 11032.06 19.21 57289.00 88888.00 2014-10-27 07:49:22.404 300 11031.92 19.27 57289.20 88888.00 2014-10-27 07:49:22.904 300 11031.69 19.26 57289.24 88888.00 2014-10-27 07:49:23.404 300 11031.55 19.29 57289.33 88888.00 2014-10-27 07:49:23.904 300 11031.49 19.34 57289.45 88888.00 2014-10-27 07:49:24.404 300 11031.39 19.33 57289.51 88888.00 2014-10-27 07:49:24.904 300 11031.23 19.31 57289.44 88888.00 2014-10-27 07:49:25.404 300 11031.07 19.32 57289.27 88888.00 2014-10-27 07:49:25.904 300 11030.92 19.29 57289.18 88888.00 2014-10-27 07:49:26.404 300 11030.77 19.31 57289.07 88888.00 2014-10-27 07:49:26.904 300 11030.65 19.28 57288.92 88888.00 2014-10-27 07:49:27.404 300 11030.46 19.24 57288.81 88888.00 2014-10-27 07:49:27.904 300 11030.32 19.25 57288.72 88888.00 2014-10-27 07:49:28.404 300 11030.19 19.29 57288.62 88888.00 2014-10-27 07:49:28.904 300 11030.12 19.29 57288.54 88888.00 2014-10-27 07:49:29.404 300 11029.97 19.34 57288.48 88888.00 2014-10-27 07:49:29.904 300 11029.84 19.40 57288.39 88888.00 2014-10-27 07:49:30.404 300 11029.83 19.48 57288.30 88888.00 2014-10-27 07:49:30.904 300 11029.82 19.49 57288.20 88888.00 2014-10-27 07:49:31.404 300 11029.84 19.48 57287.96 88888.00 2014-10-27 07:49:31.904 300 11029.81 19.47 57287.79 88888.00 2014-10-27 07:49:32.404 300 11029.77 19.48 57287.72 88888.00 2014-10-27 07:49:32.904 300 11029.75 19.49 57287.64 88888.00 2014-10-27 07:49:33.404 300 11029.69 19.48 57287.48 88888.00 2014-10-27 07:49:33.904 300 11029.59 19.48 57287.33 88888.00 2014-10-27 07:49:34.404 300 11029.52 19.47 57287.18 88888.00 2014-10-27 07:49:34.904 300 11029.36 19.48 57286.96 88888.00 2014-10-27 07:49:35.404 300 11029.20 19.49 57286.77 88888.00 2014-10-27 07:49:35.904 300 11029.07 19.51 57286.49 88888.00 2014-10-27 07:49:36.404 300 11028.96 19.48 57286.24 88888.00 2014-10-27 07:49:36.904 300 11028.89 19.54 57286.04 88888.00 2014-10-27 07:49:37.404 300 11028.85 19.60 57285.87 88888.00 2014-10-27 07:49:37.904 300 11028.90 19.67 57285.76 88888.00 2014-10-27 07:49:38.404 300 11029.04 19.69 57285.68 88888.00 2014-10-27 07:49:38.904 300 11029.14 19.85 57285.67 88888.00 2014-10-27 07:49:39.404 300 11029.27 19.86 57285.66 88888.00 2014-10-27 07:49:39.904 300 11029.45 19.88 57285.67 88888.00 2014-10-27 07:49:40.404 300 11029.52 19.93 57285.72 88888.00 2014-10-27 07:49:40.904 300 11029.60 20.01 57285.78 88888.00 2014-10-27 07:49:41.404 300 11029.67 20.10 57285.96 88888.00 2014-10-27 07:49:41.904 300 11029.67 20.18 57286.06 88888.00 2014-10-27 07:49:42.404 300 11029.65 20.30 57286.13 88888.00 2014-10-27 07:49:42.904 300 11029.54 20.42 57286.18 88888.00 2014-10-27 07:49:43.404 300 11029.38 20.48 57286.21 88888.00 2014-10-27 07:49:43.904 300 11029.15 20.54 57286.19 88888.00 2014-10-27 07:49:44.404 300 11028.98 20.52 57285.99 88888.00 2014-10-27 07:49:44.904 300 11028.71 20.51 57285.71 88888.00 2014-10-27 07:49:45.404 300 11028.44 20.49 57285.38 88888.00 2014-10-27 07:49:45.904 300 11028.28 20.51 57285.07 88888.00 2014-10-27 07:49:46.404 300 11028.09 20.50 57284.77 88888.00 2014-10-27 07:49:46.904 300 11027.94 20.47 57284.43 88888.00 2014-10-27 07:49:47.404 300 11027.83 20.51 57284.18 88888.00 2014-10-27 07:49:47.904 300 11027.75 20.52 57283.98 88888.00 2014-10-27 07:49:48.404 300 11027.62 20.57 57283.85 88888.00 2014-10-27 07:49:48.904 300 11027.57 20.63 57283.82 88888.00 2014-10-27 07:49:49.404 300 11027.54 20.65 57283.86 88888.00 2014-10-27 07:49:49.904 300 11027.41 20.75 57283.82 88888.00 2014-10-27 07:49:50.404 300 11027.33 20.82 57283.74 88888.00 2014-10-27 07:49:50.904 300 11027.19 20.89 57283.74 88888.00 2014-10-27 07:49:51.404 300 11027.04 20.96 57283.75 88888.00 2014-10-27 07:49:51.904 300 11026.91 21.04 57283.66 88888.00 2014-10-27 07:49:52.404 300 11026.81 21.08 57283.55 88888.00 2014-10-27 07:49:52.904 300 11026.74 21.11 57283.36 88888.00 2014-10-27 07:49:53.404 300 11026.60 21.15 57283.17 88888.00 2014-10-27 07:49:53.904 300 11026.50 21.18 57283.09 88888.00 2014-10-27 07:49:54.404 300 11026.43 21.26 57283.03 88888.00 2014-10-27 07:49:54.904 300 11026.49 21.31 57283.04 88888.00 2014-10-27 07:49:55.404 300 11026.60 21.39 57283.18 88888.00 2014-10-27 07:49:55.904 300 11026.65 21.46 57283.26 88888.00 2014-10-27 07:49:56.404 300 11026.60 21.52 57283.42 88888.00 2014-10-27 07:49:56.904 300 11026.58 21.58 57283.60 88888.00 2014-10-27 07:49:57.404 300 11026.55 21.62 57283.65 88888.00 2014-10-27 07:49:57.904 300 11026.49 21.67 57283.71 88888.00 2014-10-27 07:49:58.404 300 11026.36 21.71 57283.69 88888.00 2014-10-27 07:49:58.904 300 11026.26 21.77 57283.65 88888.00 2014-10-27 07:49:59.404 300 11026.11 21.83 57283.61 88888.00 2014-10-27 07:49:59.904 300 11025.93 21.91 57283.58 88888.00 2014-10-27 07:50:00.404 300 11025.80 22.04 57283.53 88888.00 2014-10-27 07:50:00.904 300 11025.67 22.18 57283.41 88888.00 2014-10-27 07:50:01.404 300 11025.53 22.21 57283.34 88888.00 2014-10-27 07:50:01.904 300 11025.50 22.31 57283.28 88888.00 2014-10-27 07:50:02.404 300 11025.51 22.42 57283.34 88888.00 2014-10-27 07:50:02.904 300 11025.46 22.52 57283.30 88888.00 2014-10-27 07:50:03.404 300 11025.44 22.58 57283.14 88888.00 2014-10-27 07:50:03.904 300 11025.43 22.61 57283.13 88888.00 2014-10-27 07:50:04.404 300 11025.45 22.66 57283.13 88888.00 2014-10-27 07:50:04.904 300 11025.49 22.72 57283.17 88888.00 2014-10-27 07:50:05.404 300 11025.58 22.75 57283.17 88888.00 2014-10-27 07:50:05.904 300 11025.63 22.88 57283.27 88888.00 2014-10-27 07:50:06.404 300 11025.60 22.96 57283.42 88888.00 2014-10-27 07:50:06.904 300 11025.63 23.03 57283.49 88888.00 2014-10-27 07:50:07.404 300 11025.66 23.12 57283.53 88888.00 2014-10-27 07:50:07.904 300 11025.60 23.20 57283.59 88888.00 2014-10-27 07:50:08.404 300 11025.64 23.28 57283.52 88888.00 2014-10-27 07:50:08.904 300 11025.74 23.26 57283.43 88888.00 2014-10-27 07:50:09.404 300 11025.84 23.27 57283.35 88888.00 2014-10-27 07:50:09.904 300 11025.76 23.29 57283.29 88888.00 2014-10-27 07:50:10.404 300 11025.70 23.33 57283.26 88888.00 2014-10-27 07:50:10.904 300 11025.72 23.30 57283.10 88888.00 2014-10-27 07:50:11.404 300 11025.67 23.29 57282.94 88888.00 2014-10-27 07:50:11.904 300 11025.72 23.32 57282.78 88888.00 2014-10-27 07:50:12.404 300 11025.72 23.30 57282.68 88888.00 2014-10-27 07:50:12.904 300 11025.74 23.34 57282.52 88888.00 2014-10-27 07:50:13.404 300 11025.76 23.36 57282.41 88888.00 2014-10-27 07:50:13.904 300 11025.79 23.33 57282.37 88888.00 2014-10-27 07:50:14.404 300 11025.79 23.33 57282.40 88888.00 2014-10-27 07:50:14.904 300 11025.74 23.39 57282.49 88888.00 2014-10-27 07:50:15.404 300 11025.66 23.49 57282.71 88888.00 2014-10-27 07:50:15.904 300 11025.60 23.56 57282.95 88888.00 2014-10-27 07:50:16.404 300 11025.57 23.62 57283.17 88888.00 2014-10-27 07:50:16.904 300 11025.52 23.71 57283.39 88888.00 2014-10-27 07:50:17.404 300 11025.43 23.81 57283.71 88888.00 2014-10-27 07:50:17.904 300 11025.31 23.97 57283.98 88888.00 2014-10-27 07:50:18.404 300 11025.22 24.18 57284.27 88888.00 2014-10-27 07:50:18.904 300 11025.11 24.36 57284.57 88888.00 2014-10-27 07:50:19.404 300 11024.95 24.53 57284.94 88888.00 2014-10-27 07:50:19.904 300 11024.76 24.73 57285.20 88888.00 2014-10-27 07:50:20.404 300 11024.62 24.91 57285.35 88888.00 2014-10-27 07:50:20.904 300 11024.52 25.07 57285.48 88888.00 2014-10-27 07:50:21.404 300 11024.39 25.24 57285.60 88888.00 2014-10-27 07:50:21.904 300 11024.30 25.31 57285.71 88888.00 2014-10-27 07:50:22.404 300 11024.21 25.46 57285.78 88888.00 2014-10-27 07:50:22.904 300 11024.21 25.54 57285.86 88888.00 2014-10-27 07:50:23.404 300 11024.28 25.61 57285.94 88888.00 2014-10-27 07:50:23.904 300 11024.35 25.64 57286.09 88888.00 2014-10-27 07:50:24.404 300 11024.42 25.74 57286.31 88888.00 2014-10-27 07:50:24.904 300 11024.53 25.82 57286.58 88888.00 2014-10-27 07:50:25.404 300 11024.60 25.93 57286.88 88888.00 2014-10-27 07:50:25.904 300 11024.63 26.06 57287.21 88888.00 2014-10-27 07:50:26.404 300 11024.66 26.15 57287.57 88888.00 2014-10-27 07:50:26.904 300 11024.65 26.29 57287.90 88888.00 2014-10-27 07:50:27.404 300 11024.61 26.42 57288.21 88888.00 2014-10-27 07:50:27.904 300 11024.56 26.59 57288.47 88888.00 2014-10-27 07:50:28.404 300 11024.53 26.63 57288.65 88888.00 2014-10-27 07:50:28.904 300 11024.49 26.69 57288.76 88888.00 2014-10-27 07:50:29.404 300 11024.45 26.73 57288.89 88888.00 2014-10-27 07:50:29.904 300 11024.38 26.68 57288.93 88888.00 2014-10-27 07:50:30.404 300 11024.35 26.74 57288.89 88888.00 2014-10-27 07:50:30.904 300 11024.35 26.74 57288.87 88888.00 2014-10-27 07:50:31.404 300 11024.38 26.75 57288.91 88888.00 2014-10-27 07:50:31.904 300 11024.39 26.76 57288.94 88888.00 2014-10-27 07:50:32.404 300 11024.39 26.79 57289.07 88888.00 2014-10-27 07:50:32.904 300 11024.42 26.83 57289.26 88888.00 2014-10-27 07:50:33.404 300 11024.46 26.89 57289.50 88888.00 2014-10-27 07:50:33.904 300 11024.49 27.01 57289.81 88888.00 2014-10-27 07:50:34.404 300 11024.48 27.14 57290.14 88888.00 2014-10-27 07:50:34.904 300 11024.37 27.28 57290.54 88888.00 2014-10-27 07:50:35.404 300 11024.33 27.43 57290.96 88888.00 2014-10-27 07:50:35.904 300 11024.32 27.55 57291.38 88888.00 2014-10-27 07:50:36.404 300 11024.28 27.71 57291.76 88888.00 2014-10-27 07:50:36.904 300 11024.34 27.81 57292.07 88888.00 2014-10-27 07:50:37.404 300 11024.44 27.93 57292.39 88888.00 2014-10-27 07:50:37.904 300 11024.42 28.00 57292.70 88888.00 2014-10-27 07:50:38.404 300 11024.40 28.12 57292.97 88888.00 2014-10-27 07:50:38.904 300 11024.42 28.23 57293.18 88888.00 2014-10-27 07:50:39.404 300 11024.47 28.34 57293.32 88888.00 2014-10-27 07:50:39.904 300 11024.41 28.36 57293.42 88888.00 2014-10-27 07:50:40.404 300 11024.34 28.39 57293.41 88888.00 2014-10-27 07:50:40.904 300 11024.31 28.41 57293.41 88888.00 2014-10-27 07:50:41.404 300 11024.37 28.40 57293.44 88888.00 2014-10-27 07:50:41.904 300 11024.48 28.46 57293.56 88888.00 2014-10-27 07:50:42.404 300 11024.54 28.52 57293.80 88888.00 2014-10-27 07:50:42.904 300 11024.70 28.64 57294.07 88888.00 2014-10-27 07:50:43.404 300 11024.83 28.75 57294.46 88888.00 2014-10-27 07:50:43.904 300 11024.98 28.85 57294.92 88888.00 2014-10-27 07:50:44.404 300 11025.10 28.93 57295.36 88888.00 2014-10-27 07:50:44.904 300 11025.17 29.06 57295.88 88888.00 2014-10-27 07:50:45.404 300 11025.21 29.08 57296.27 88888.00 2014-10-27 07:50:45.904 300 11025.19 29.14 57296.53 88888.00 2014-10-27 07:50:46.404 300 11025.10 29.21 57296.75 88888.00 2014-10-27 07:50:46.904 300 11025.04 29.26 57296.90 88888.00 2014-10-27 07:50:47.404 300 11024.95 29.31 57297.03 88888.00 2014-10-27 07:50:47.904 300 11024.77 29.33 57297.20 88888.00 2014-10-27 07:50:48.404 300 11024.65 29.39 57297.32 88888.00 2014-10-27 07:50:48.904 300 11024.53 29.41 57297.38 88888.00 2014-10-27 07:50:49.404 300 11024.35 29.38 57297.33 88888.00 2014-10-27 07:50:49.904 300 11024.17 29.33 57297.25 88888.00 2014-10-27 07:50:50.404 300 11024.11 29.28 57297.19 88888.00 2014-10-27 07:50:50.904 300 11024.04 29.26 57297.15 88888.00 2014-10-27 07:50:51.404 300 11023.97 29.24 57297.16 88888.00 2014-10-27 07:50:51.904 300 11024.01 29.21 57297.26 88888.00 2014-10-27 07:50:52.404 300 11024.01 29.33 57297.40 88888.00 2014-10-27 07:50:52.904 300 11024.03 29.40 57297.49 88888.00 2014-10-27 07:50:53.404 300 11024.11 29.48 57297.57 88888.00 2014-10-27 07:50:53.904 300 11024.23 29.56 57297.57 88888.00 2014-10-27 07:50:54.404 300 11024.34 29.58 57297.55 88888.00 2014-10-27 07:50:54.904 300 11024.44 29.60 57297.48 88888.00 2014-10-27 07:50:55.404 300 11024.55 29.60 57297.45 88888.00 2014-10-27 07:50:55.904 300 11024.70 29.59 57297.46 88888.00 2014-10-27 07:50:56.404 300 11024.91 29.60 57297.48 88888.00 2014-10-27 07:50:56.904 300 11025.02 29.56 57297.57 88888.00 2014-10-27 07:50:57.404 300 11025.15 29.51 57297.67 88888.00 2014-10-27 07:50:57.904 300 11025.26 29.53 57297.65 88888.00 2014-10-27 07:50:58.404 300 11025.46 29.47 57297.58 88888.00 2014-10-27 07:50:58.904 300 11025.66 29.36 57297.64 88888.00 2014-10-27 07:50:59.404 300 11025.76 29.34 57297.70 88888.00 2014-10-27 07:50:59.904 300 11025.86 29.31 57297.77 88888.00 2014-10-27 07:51:00.404 300 11025.97 29.22 57297.83 88888.00 2014-10-27 07:51:00.904 300 11026.00 29.22 57297.96 88888.00 2014-10-27 07:51:01.404 300 11026.00 29.24 57298.10 88888.00 2014-10-27 07:51:01.904 300 11026.00 29.21 57298.26 88888.00 2014-10-27 07:51:02.404 300 11026.01 29.22 57298.50 88888.00 2014-10-27 07:51:02.904 300 11025.97 29.21 57298.66 88888.00 2014-10-27 07:51:03.404 300 11026.04 29.27 57298.87 88888.00 2014-10-27 07:51:03.904 300 11026.11 29.34 57299.19 88888.00 2014-10-27 07:51:04.404 300 11026.08 29.41 57299.47 88888.00 2014-10-27 07:51:04.904 300 11026.13 29.40 57299.67 88888.00 2014-10-27 07:51:05.404 300 11026.12 29.47 57299.97 88888.00 2014-10-27 07:51:05.904 300 11026.08 29.55 57300.23 88888.00 2014-10-27 07:51:06.404 300 11025.97 29.56 57300.46 88888.00 2014-10-27 07:51:06.904 300 11025.87 29.59 57300.59 88888.00 2014-10-27 07:51:07.404 300 11025.73 29.65 57300.61 88888.00 2014-10-27 07:51:07.904 300 11025.65 29.63 57300.62 88888.00 2014-10-27 07:51:08.404 300 11025.57 29.63 57300.56 88888.00 2014-10-27 07:51:08.904 300 11025.49 29.63 57300.46 88888.00 2014-10-27 07:51:09.404 300 11025.51 29.65 57300.33 88888.00 2014-10-27 07:51:09.904 300 11025.69 29.67 57300.27 88888.00 2014-10-27 07:51:10.405 300 11025.87 29.73 57300.34 88888.00 2014-10-27 07:51:10.905 300 11026.05 29.82 57300.46 88888.00 2014-10-27 07:51:11.405 300 11026.33 29.94 57300.72 88888.00 2014-10-27 07:51:11.905 300 11026.55 30.08 57301.01 88888.00 2014-10-27 07:51:12.405 300 11026.75 30.22 57301.28 88888.00 2014-10-27 07:51:12.905 300 11026.96 30.33 57301.43 88888.00 2014-10-27 07:51:13.405 300 11027.10 30.41 57301.55 88888.00 2014-10-27 07:51:13.905 300 11027.26 30.54 57301.66 88888.00 2014-10-27 07:51:14.405 300 11027.40 30.64 57301.68 88888.00 2014-10-27 07:51:14.905 300 11027.47 30.69 57301.52 88888.00 2014-10-27 07:51:15.405 300 11027.55 30.70 57301.33 88888.00 2014-10-27 07:51:15.905 300 11027.66 30.65 57301.08 88888.00 2014-10-27 07:51:16.405 300 11027.71 30.58 57300.80 88888.00 2014-10-27 07:51:16.905 300 11027.79 30.52 57300.53 88888.00 2014-10-27 07:51:17.405 300 11027.85 30.50 57300.30 88888.00 2014-10-27 07:51:17.905 300 11027.88 30.50 57300.08 88888.00 2014-10-27 07:51:18.405 300 11027.89 30.50 57300.03 88888.00 2014-10-27 07:51:18.905 300 11028.00 30.52 57300.08 88888.00 2014-10-27 07:51:19.405 300 11028.09 30.61 57300.15 88888.00 2014-10-27 07:51:19.905 300 11028.15 30.77 57300.29 88888.00 2014-10-27 07:51:20.405 300 11028.22 30.92 57300.49 88888.00 2014-10-27 07:51:20.905 300 11028.30 31.12 57300.61 88888.00 2014-10-27 07:51:21.405 300 11028.37 31.31 57300.69 88888.00 2014-10-27 07:51:21.905 300 11028.50 31.46 57300.80 88888.00 2014-10-27 07:51:22.405 300 11028.66 31.62 57300.79 88888.00 2014-10-27 07:51:22.905 300 11028.75 31.63 57300.75 88888.00 2014-10-27 07:51:23.405 300 11028.94 31.63 57300.67 88888.00 2014-10-27 07:51:23.905 300 11029.18 31.65 57300.61 88888.00 2014-10-27 07:51:24.405 300 11029.33 31.64 57300.60 88888.00 2014-10-27 07:51:24.905 300 11029.43 31.56 57300.53 88888.00 2014-10-27 07:51:25.405 300 11029.54 31.46 57300.47 88888.00 2014-10-27 07:51:25.905 300 11029.68 31.33 57300.48 88888.00 2014-10-27 07:51:26.405 300 11029.86 31.22 57300.33 88888.00 2014-10-27 07:51:26.905 300 11030.01 31.16 57300.18 88888.00 2014-10-27 07:51:27.405 300 11030.15 31.04 57300.10 88888.00 2014-10-27 07:51:27.905 300 11030.33 30.96 57300.04 88888.00 2014-10-27 07:51:28.405 300 11030.51 30.90 57300.06 88888.00 2014-10-27 07:51:28.905 300 11030.66 30.89 57300.23 88888.00 2014-10-27 07:51:29.405 300 11030.85 30.97 57300.38 88888.00 2014-10-27 07:51:29.905 300 11030.97 31.04 57300.54 88888.00 2014-10-27 07:51:30.405 300 11031.09 31.17 57300.74 88888.00 2014-10-27 07:51:30.905 300 11031.19 31.33 57300.99 88888.00 2014-10-27 07:51:31.405 300 11031.28 31.47 57301.25 88888.00 2014-10-27 07:51:31.905 300 11031.37 31.63 57301.46 88888.00 2014-10-27 07:51:32.405 300 11031.49 31.76 57301.64 88888.00 2014-10-27 07:51:32.905 300 11031.64 31.88 57301.76 88888.00 2014-10-27 07:51:33.405 300 11031.76 31.96 57301.81 88888.00 2014-10-27 07:51:33.905 300 11031.89 31.98 57301.81 88888.00 2014-10-27 07:51:34.405 300 11032.02 31.93 57301.73 88888.00 2014-10-27 07:51:34.905 300 11032.12 31.84 57301.65 88888.00 2014-10-27 07:51:35.405 300 11032.24 31.77 57301.62 88888.00 2014-10-27 07:51:35.905 300 11032.28 31.71 57301.58 88888.00 2014-10-27 07:51:36.405 300 11032.39 31.73 57301.60 88888.00 2014-10-27 07:51:36.905 300 11032.46 31.72 57301.75 88888.00 2014-10-27 07:51:37.405 300 11032.57 31.78 57302.02 88888.00 2014-10-27 07:51:37.905 300 11032.60 31.93 57302.32 88888.00 2014-10-27 07:51:38.405 300 11032.64 32.03 57302.56 88888.00 2014-10-27 07:51:38.905 300 11032.67 32.10 57302.80 88888.00 2014-10-27 07:51:39.405 300 11032.62 32.17 57302.99 88888.00 2014-10-27 07:51:39.905 300 11032.65 32.22 57303.05 88888.00 2014-10-27 07:51:40.405 300 11032.64 32.14 57303.03 88888.00 2014-10-27 07:51:40.905 300 11032.55 32.10 57303.01 88888.00 2014-10-27 07:51:41.405 300 11032.52 32.01 57303.01 88888.00 2014-10-27 07:51:41.905 300 11032.48 31.94 57302.96 88888.00 2014-10-27 07:51:42.405 300 11032.51 31.76 57302.90 88888.00 2014-10-27 07:51:42.905 300 11032.58 31.63 57302.84 88888.00 2014-10-27 07:51:43.405 300 11032.71 31.53 57302.86 88888.00 2014-10-27 07:51:43.905 300 11032.71 31.45 57302.91 88888.00 2014-10-27 07:51:44.405 300 11032.73 31.40 57303.05 88888.00 2014-10-27 07:51:44.905 300 11032.79 31.44 57303.32 88888.00 2014-10-27 07:51:45.405 300 11032.83 31.58 57303.73 88888.00 2014-10-27 07:51:45.905 300 11032.86 31.72 57304.13 88888.00 2014-10-27 07:51:46.405 300 11032.85 31.84 57304.52 88888.00 2014-10-27 07:51:46.905 300 11032.97 32.05 57304.81 88888.00 2014-10-27 07:51:47.405 300 11033.04 32.22 57304.98 88888.00 2014-10-27 07:51:47.905 300 11033.22 32.33 57305.16 88888.00 2014-10-27 07:51:48.405 300 11033.38 32.39 57305.32 88888.00 2014-10-27 07:51:48.905 300 11033.60 32.38 57305.45 88888.00 2014-10-27 07:51:49.405 300 11033.86 32.35 57305.40 88888.00 2014-10-27 07:51:49.905 300 11034.12 32.27 57305.41 88888.00 2014-10-27 07:51:50.405 300 11034.32 32.10 57305.38 88888.00 2014-10-27 07:51:50.905 300 11034.50 31.96 57305.37 88888.00 2014-10-27 07:51:51.405 300 11034.61 31.81 57305.34 88888.00 2014-10-27 07:51:51.905 300 11034.71 31.64 57305.28 88888.00 2014-10-27 07:51:52.405 300 11034.84 31.50 57305.22 88888.00 2014-10-27 07:51:52.905 300 11034.87 31.42 57305.18 88888.00 2014-10-27 07:51:53.405 300 11034.82 31.35 57305.18 88888.00 2014-10-27 07:51:53.905 300 11034.76 31.32 57305.28 88888.00 2014-10-27 07:51:54.405 300 11034.66 31.38 57305.53 88888.00 2014-10-27 07:51:54.905 300 11034.54 31.54 57305.89 88888.00 2014-10-27 07:51:55.405 300 11034.49 31.79 57306.27 88888.00 2014-10-27 07:51:55.905 300 11034.45 32.08 57306.67 88888.00 2014-10-27 07:51:56.405 300 11034.39 32.38 57307.10 88888.00 2014-10-27 07:51:56.905 300 11034.31 32.62 57307.52 88888.00 2014-10-27 07:51:57.405 300 11034.29 32.81 57307.78 88888.00 2014-10-27 07:51:57.905 300 11034.31 33.02 57307.94 88888.00 2014-10-27 07:51:58.405 300 11034.38 33.13 57308.02 88888.00 2014-10-27 07:51:58.905 300 11034.45 33.22 57307.97 88888.00 2014-10-27 07:51:59.405 300 11034.56 33.16 57307.81 88888.00 2014-10-27 07:51:59.905 300 11034.63 33.03 57307.72 88888.00 2014-10-27 07:52:00.405 300 11034.70 32.93 57307.56 88888.00 2014-10-27 07:52:00.905 300 11034.81 32.78 57307.42 88888.00 2014-10-27 07:52:01.405 300 11034.80 32.58 57307.23 88888.00 2014-10-27 07:52:01.905 300 11034.82 32.38 57307.22 88888.00 2014-10-27 07:52:02.405 300 11034.83 32.22 57307.34 88888.00 2014-10-27 07:52:02.905 300 11034.82 32.18 57307.60 88888.00 2014-10-27 07:52:03.405 300 11034.78 32.14 57307.97 88888.00 2014-10-27 07:52:03.905 300 11034.68 32.20 57308.52 88888.00 2014-10-27 07:52:04.405 300 11034.61 32.28 57308.94 88888.00 2014-10-27 07:52:04.905 300 11034.61 32.45 57309.39 88888.00 2014-10-27 07:52:05.405 300 11034.59 32.62 57309.83 88888.00 2014-10-27 07:52:05.905 300 11034.54 32.78 57310.23 88888.00 2014-10-27 07:52:06.405 300 11034.56 32.93 57310.41 88888.00 2014-10-27 07:52:06.905 300 11034.59 33.02 57310.50 88888.00 2014-10-27 07:52:07.405 300 11034.68 33.07 57310.50 88888.00 2014-10-27 07:52:07.905 300 11034.76 33.05 57310.42 88888.00 2014-10-27 07:52:08.405 300 11034.85 32.95 57310.35 88888.00 2014-10-27 07:52:08.905 300 11034.96 32.86 57310.28 88888.00 2014-10-27 07:52:09.405 300 11035.07 32.73 57310.22 88888.00 2014-10-27 07:52:09.905 300 11035.23 32.62 57310.30 88888.00 2014-10-27 07:52:10.405 300 11035.44 32.45 57310.39 88888.00 2014-10-27 07:52:10.905 300 11035.59 32.30 57310.52 88888.00 2014-10-27 07:52:11.405 300 11035.71 32.21 57310.70 88888.00 2014-10-27 07:52:11.905 300 11035.81 32.20 57310.95 88888.00 2014-10-27 07:52:12.405 300 11035.92 32.20 57311.24 88888.00 2014-10-27 07:52:12.905 300 11036.06 32.19 57311.54 88888.00 2014-10-27 07:52:13.405 300 11036.17 32.24 57311.87 88888.00 2014-10-27 07:52:13.905 300 11036.26 32.35 57312.23 88888.00 2014-10-27 07:52:14.405 300 11036.28 32.46 57312.55 88888.00 2014-10-27 07:52:14.905 300 11036.31 32.54 57312.86 88888.00 2014-10-27 07:52:15.405 300 11036.33 32.60 57313.09 88888.00 2014-10-27 07:52:15.905 300 11036.37 32.64 57313.24 88888.00 2014-10-27 07:52:16.405 300 11036.43 32.62 57313.26 88888.00 2014-10-27 07:52:16.905 300 11036.48 32.55 57313.27 88888.00 2014-10-27 07:52:17.405 300 11036.55 32.40 57313.31 88888.00 2014-10-27 07:52:17.905 300 11036.63 32.22 57313.47 88888.00 2014-10-27 07:52:18.405 300 11036.71 32.07 57313.68 88888.00 2014-10-27 07:52:18.905 300 11036.84 32.00 57313.97 88888.00 2014-10-27 07:52:19.405 300 11036.89 31.99 57314.29 88888.00 2014-10-27 07:52:19.905 300 11036.91 32.01 57314.79 88888.00 2014-10-27 07:52:20.405 300 11036.98 32.12 57315.32 88888.00 2014-10-27 07:52:20.905 300 11037.05 32.24 57315.77 88888.00 2014-10-27 07:52:21.405 300 11037.16 32.42 57316.26 88888.00 2014-10-27 07:52:21.905 300 11037.24 32.54 57316.86 88888.00 2014-10-27 07:52:22.405 300 11037.33 32.66 57317.39 88888.00 2014-10-27 07:52:22.905 300 11037.42 32.80 57317.79 88888.00 2014-10-27 07:52:23.405 300 11037.55 32.86 57318.16 88888.00 2014-10-27 07:52:23.905 300 11037.70 32.96 57318.47 88888.00 2014-10-27 07:52:24.405 300 11037.86 33.01 57318.66 88888.00 2014-10-27 07:52:24.905 300 11037.89 33.01 57318.84 88888.00 2014-10-27 07:52:25.405 300 11037.96 32.95 57318.85 88888.00 2014-10-27 07:52:25.905 300 11038.07 32.83 57318.83 88888.00 2014-10-27 07:52:26.405 300 11038.20 32.68 57318.78 88888.00 2014-10-27 07:52:26.905 300 11038.29 32.55 57318.65 88888.00 2014-10-27 07:52:27.405 300 11038.39 32.41 57318.61 88888.00 2014-10-27 07:52:27.905 300 11038.49 32.21 57318.60 88888.00 2014-10-27 07:52:28.405 300 11038.58 32.10 57318.70 88888.00 2014-10-27 07:52:28.905 300 11038.66 31.96 57318.82 88888.00 2014-10-27 07:52:29.405 300 11038.78 31.83 57319.07 88888.00 2014-10-27 07:52:29.905 300 11038.97 31.76 57319.33 88888.00 2014-10-27 07:52:30.405 300 11039.19 31.69 57319.57 88888.00 2014-10-27 07:52:30.905 300 11039.47 31.66 57319.86 88888.00 2014-10-27 07:52:31.405 300 11039.73 31.63 57320.14 88888.00 2014-10-27 07:52:31.905 300 11040.03 31.59 57320.32 88888.00 2014-10-27 07:52:32.405 300 11040.29 31.51 57320.50 88888.00 2014-10-27 07:52:32.905 300 11040.47 31.51 57320.65 88888.00 2014-10-27 07:52:33.405 300 11040.65 31.45 57320.71 88888.00 2014-10-27 07:52:33.905 300 11040.82 31.33 57320.74 88888.00 2014-10-27 07:52:34.405 300 11041.02 31.22 57320.79 88888.00 2014-10-27 07:52:34.905 300 11041.17 31.08 57320.83 88888.00 2014-10-27 07:52:35.405 300 11041.23 30.96 57320.98 88888.00 2014-10-27 07:52:35.905 300 11041.33 30.82 57321.11 88888.00 2014-10-27 07:52:36.405 300 11041.43 30.72 57321.29 88888.00 2014-10-27 07:52:36.905 300 11041.50 30.65 57321.46 88888.00 2014-10-27 07:52:37.405 300 11041.51 30.64 57321.59 88888.00 2014-10-27 07:52:37.905 300 11041.54 30.60 57321.79 88888.00 2014-10-27 07:52:38.405 300 11041.64 30.54 57321.93 88888.00 2014-10-27 07:52:38.905 300 11041.78 30.51 57322.07 88888.00 2014-10-27 07:52:39.405 300 11041.92 30.51 57322.26 88888.00 2014-10-27 07:52:39.905 300 11042.16 30.49 57322.41 88888.00 2014-10-27 07:52:40.405 300 11042.33 30.40 57322.59 88888.00 2014-10-27 07:52:40.905 300 11042.53 30.34 57322.83 88888.00 2014-10-27 07:52:41.405 300 11042.74 30.30 57323.08 88888.00 2014-10-27 07:52:41.905 300 11042.93 30.34 57323.31 88888.00 2014-10-27 07:52:42.405 300 11043.09 30.23 57323.47 88888.00 2014-10-27 07:52:42.905 300 11043.24 30.14 57323.63 88888.00 2014-10-27 07:52:43.405 300 11043.38 30.15 57323.72 88888.00 2014-10-27 07:52:43.905 300 11043.50 30.10 57323.84 88888.00 2014-10-27 07:52:44.405 300 11043.60 30.01 57324.04 88888.00 2014-10-27 07:52:44.905 300 11043.69 29.95 57324.18 88888.00 2014-10-27 07:52:45.405 300 11043.76 29.93 57324.28 88888.00 2014-10-27 07:52:45.905 300 11043.84 29.94 57324.47 88888.00 2014-10-27 07:52:46.405 300 11043.94 29.92 57324.59 88888.00 2014-10-27 07:52:46.905 300 11044.08 29.86 57324.64 88888.00 2014-10-27 07:52:47.405 300 11044.25 29.82 57324.67 88888.00 2014-10-27 07:52:47.905 300 11044.41 29.76 57324.67 88888.00 2014-10-27 07:52:48.405 300 11044.60 29.69 57324.64 88888.00 2014-10-27 07:52:48.905 300 11044.75 29.60 57324.61 88888.00 2014-10-27 07:52:49.405 300 11044.92 29.54 57324.61 88888.00 2014-10-27 07:52:49.905 300 11045.04 29.46 57324.66 88888.00 2014-10-27 07:52:50.405 300 11045.17 29.42 57324.81 88888.00 2014-10-27 07:52:50.905 300 11045.25 29.38 57325.00 88888.00 2014-10-27 07:52:51.405 300 11045.27 29.31 57325.21 88888.00 2014-10-27 07:52:51.905 300 11045.33 29.28 57325.56 88888.00 2014-10-27 07:52:52.405 300 11045.33 29.19 57326.02 88888.00 2014-10-27 07:52:52.905 300 11045.39 29.07 57326.37 88888.00 2014-10-27 07:52:53.405 300 11045.51 29.01 57326.73 88888.00 2014-10-27 07:52:53.905 300 11045.59 29.00 57327.32 88888.00 2014-10-27 07:52:54.405 300 11045.66 29.05 57328.09 88888.00 2014-10-27 07:52:54.905 300 11045.85 29.06 57328.85 88888.00 2014-10-27 07:52:55.405 300 11046.00 29.11 57329.56 88888.00 2014-10-27 07:52:55.905 300 11046.15 29.22 57330.27 88888.00 2014-10-27 07:52:56.405 300 11046.28 29.33 57330.99 88888.00 2014-10-27 07:52:56.905 300 11046.45 29.41 57331.60 88888.00 2014-10-27 07:52:57.405 300 11046.58 29.48 57332.11 88888.00 2014-10-27 07:52:57.905 300 11046.64 29.58 57332.55 88888.00 2014-10-27 07:52:58.405 300 11046.68 29.65 57332.91 88888.00 2014-10-27 07:52:58.905 300 11046.72 29.67 57333.26 88888.00 2014-10-27 07:52:59.405 300 11046.69 29.68 57333.52 88888.00 2014-10-27 07:52:59.905 300 11046.69 29.70 57333.64 88888.00 2014-10-27 07:53:00.405 300 11046.72 29.68 57333.75 88888.00 2014-10-27 07:53:00.905 300 11046.68 29.69 57333.81 88888.00 2014-10-27 07:53:01.405 300 11046.68 29.66 57333.81 88888.00 2014-10-27 07:53:01.905 300 11046.73 29.59 57333.81 88888.00 2014-10-27 07:53:02.405 300 11046.79 29.59 57333.82 88888.00 2014-10-27 07:53:02.905 300 11046.91 29.54 57333.84 88888.00 2014-10-27 07:53:03.405 300 11046.99 29.45 57333.88 88888.00 2014-10-27 07:53:03.905 300 11047.17 29.40 57333.93 88888.00 2014-10-27 07:53:04.405 300 11047.35 29.38 57333.92 88888.00 2014-10-27 07:53:04.905 300 11047.53 29.25 57333.99 88888.00 2014-10-27 07:53:05.405 300 11047.76 29.13 57334.03 88888.00 2014-10-27 07:53:05.905 300 11047.94 29.04 57334.09 88888.00 2014-10-27 07:53:06.405 300 11048.11 28.94 57334.20 88888.00 2014-10-27 07:53:06.905 300 11048.30 28.84 57334.33 88888.00 2014-10-27 07:53:07.405 300 11048.47 28.74 57334.38 88888.00 2014-10-27 07:53:07.905 300 11048.73 28.65 57334.52 88888.00 2014-10-27 07:53:08.405 300 11048.94 28.57 57334.76 88888.00 2014-10-27 07:53:08.905 300 11049.09 28.45 57335.01 88888.00 2014-10-27 07:53:09.405 300 11049.40 28.39 57335.19 88888.00 2014-10-27 07:53:09.905 300 11049.48 28.33 57335.42 88888.00 2014-10-27 07:53:10.405 300 11049.83 28.29 57335.84 88888.00 2014-10-27 07:53:10.905 300 11049.91 28.18 57336.18 88888.00 2014-10-27 07:53:11.405 300 11050.26 28.17 57336.69 88888.00 2014-10-27 07:53:11.905 300 11050.51 28.20 57337.18 88888.00 2014-10-27 07:53:12.405 300 11050.52 28.15 57337.76 88888.00 2014-10-27 07:53:12.905 300 11050.48 28.12 57338.36 88888.00 2014-10-27 07:53:13.405 300 11050.83 28.20 57338.79 88888.00 2014-10-27 07:53:13.905 300 11051.22 28.20 57339.13 88888.00 2014-10-27 07:53:14.405 300 11051.41 28.15 57339.43 88888.00 2014-10-27 07:53:14.905 300 11051.56 28.04 57339.46 88888.00 2014-10-27 07:53:15.405 300 11051.68 27.99 57339.50 88888.00 2014-10-27 07:53:15.905 300 11051.71 27.88 57339.56 88888.00 2014-10-27 07:53:16.405 300 11051.69 27.71 57339.39 88888.00 2014-10-27 07:53:16.905 300 11051.72 27.63 57339.30 88888.00 2014-10-27 07:53:17.405 300 11051.76 27.58 57339.46 88888.00 2014-10-27 07:53:17.905 300 11051.86 27.47 57339.69 88888.00 2014-10-27 07:53:18.405 300 11052.26 27.35 57339.91 88888.00 2014-10-27 07:53:18.905 300 11052.66 27.38 57340.29 88888.00 2014-10-27 07:53:19.405 300 11052.64 27.54 57341.04 88888.00 2014-10-27 07:53:19.905 300 11052.32 27.61 57341.63 88888.00 2014-10-27 07:53:20.405 300 11052.39 27.76 57342.44 88888.00 2014-10-27 07:53:20.905 300 11052.48 28.00 57343.54 88888.00 2014-10-27 07:53:21.405 300 11052.40 28.22 57344.32 88888.00 2014-10-27 07:53:21.905 300 11052.01 28.34 57344.85 88888.00 2014-10-27 07:53:22.405 300 11051.75 28.44 57345.17 88888.00 2014-10-27 07:53:22.905 300 11051.70 28.49 57345.22 88888.00 2014-10-27 07:53:23.405 300 11051.79 28.44 57345.05 88888.00 2014-10-27 07:53:23.905 300 11052.00 28.38 57344.86 88888.00 2014-10-27 07:53:24.405 300 11052.14 28.29 57344.75 88888.00 2014-10-27 07:53:24.905 300 11052.20 28.11 57344.68 88888.00 2014-10-27 07:53:25.405 300 11052.31 27.98 57344.63 88888.00 2014-10-27 07:53:25.905 300 11052.10 27.84 57344.60 88888.00 2014-10-27 07:53:26.405 300 11052.11 27.69 57344.59 88888.00 2014-10-27 07:53:26.905 300 11052.39 27.62 57344.70 88888.00 2014-10-27 07:53:27.405 300 11052.60 27.56 57344.96 88888.00 2014-10-27 07:53:27.905 300 11052.45 27.57 57345.24 88888.00 2014-10-27 07:53:28.405 300 11052.20 27.62 57345.50 88888.00 2014-10-27 07:53:28.905 300 11052.43 27.65 57345.71 88888.00 2014-10-27 07:53:29.405 300 11052.62 27.69 57346.05 88888.00 2014-10-27 07:53:29.905 300 11052.50 27.75 57346.69 88888.00 2014-10-27 07:53:30.405 300 11052.33 27.79 57347.33 88888.00 2014-10-27 07:53:30.905 300 11052.60 27.77 57347.29 88888.00 2014-10-27 07:53:31.405 300 11052.83 27.79 57347.57 88888.00 2014-10-27 07:53:31.905 300 11052.57 27.79 57348.16 88888.00 2014-10-27 07:53:32.405 300 11052.70 27.71 57348.02 88888.00 2014-10-27 07:53:32.905 300 11052.95 27.77 57348.51 88888.00 2014-10-27 07:53:33.405 300 11052.74 27.75 57348.66 88888.00 2014-10-27 07:53:33.905 300 11052.89 27.75 57349.01 88888.00 2014-10-27 07:53:34.405 300 11053.00 27.78 57349.13 88888.00 2014-10-27 07:53:34.905 300 11052.70 27.78 57349.43 88888.00 2014-10-27 07:53:35.405 300 11052.88 27.70 57349.41 88888.00 2014-10-27 07:53:35.905 300 11052.95 27.62 57349.63 88888.00 2014-10-27 07:53:36.405 300 11052.76 27.49 57349.58 88888.00 2014-10-27 07:53:36.905 300 11053.00 27.39 57349.66 88888.00 2014-10-27 07:53:37.405 300 11052.93 27.21 57349.70 88888.00 2014-10-27 07:53:37.905 300 11053.00 27.03 57349.57 88888.00 2014-10-27 07:53:38.405 300 11053.25 26.88 57349.56 88888.00 2014-10-27 07:53:38.905 300 11053.17 26.67 57349.65 88888.00 2014-10-27 07:53:39.405 300 11053.45 26.50 57349.60 88888.00 2014-10-27 07:53:39.905 300 11053.39 26.37 57349.92 88888.00 2014-10-27 07:53:40.405 300 11053.57 26.28 57349.86 88888.00 2014-10-27 07:53:40.905 300 11053.53 26.28 57350.25 88888.00 2014-10-27 07:53:41.405 300 11053.66 26.26 57350.28 88888.00 2014-10-27 07:53:41.905 300 11053.71 26.22 57350.74 88888.00 2014-10-27 07:53:42.405 300 11053.67 26.22 57350.99 88888.00 2014-10-27 07:53:42.905 300 11053.71 26.29 57351.51 88888.00 2014-10-27 07:53:43.405 300 11053.58 26.28 57352.02 88888.00 2014-10-27 07:53:43.905 300 11053.67 26.32 57352.43 88888.00 2014-10-27 07:53:44.405 300 11053.53 26.28 57352.85 88888.00 2014-10-27 07:53:44.905 300 11053.65 26.26 57353.17 88888.00 2014-10-27 07:53:45.405 300 11053.51 26.19 57353.31 88888.00 2014-10-27 07:53:45.905 300 11053.60 26.11 57353.46 88888.00 2014-10-27 07:53:46.405 300 11053.54 26.01 57353.56 88888.00 2014-10-27 07:53:46.905 300 11053.60 25.96 57353.59 88888.00 2014-10-27 07:53:47.405 300 11053.65 25.81 57353.59 88888.00 2014-10-27 07:53:47.905 300 11053.68 25.71 57353.55 88888.00 2014-10-27 07:53:48.405 300 11053.82 25.59 57353.43 88888.00 2014-10-27 07:53:48.905 300 11053.85 25.41 57353.37 88888.00 2014-10-27 07:53:49.405 300 11054.00 25.23 57353.44 88888.00 2014-10-27 07:53:49.905 300 11054.12 25.00 57353.44 88888.00 2014-10-27 07:53:50.405 300 11054.17 24.78 57353.38 88888.00 2014-10-27 07:53:50.905 300 11054.26 24.66 57353.48 88888.00 2014-10-27 07:53:51.405 300 11054.34 24.48 57353.56 88888.00 2014-10-27 07:53:51.905 300 11054.39 24.31 57353.68 88888.00 2014-10-27 07:53:52.405 300 11054.46 24.19 57353.94 88888.00 2014-10-27 07:53:52.905 300 11054.50 24.12 57354.22 88888.00 2014-10-27 07:53:53.405 300 11054.49 24.03 57354.53 88888.00 2014-10-27 07:53:53.905 300 11054.47 24.08 57354.83 88888.00 2014-10-27 07:53:54.405 300 11054.40 24.10 57355.22 88888.00 2014-10-27 07:53:54.905 300 11054.41 24.16 57355.63 88888.00 2014-10-27 07:53:55.405 300 11054.41 24.19 57355.99 88888.00 2014-10-27 07:53:55.905 300 11054.40 24.28 57356.45 88888.00 2014-10-27 07:53:56.405 300 11054.35 24.36 57356.91 88888.00 2014-10-27 07:53:56.905 300 11054.28 24.34 57357.35 88888.00 2014-10-27 07:53:57.405 300 11054.33 24.26 57357.72 88888.00 2014-10-27 07:53:57.905 300 11054.40 24.22 57358.01 88888.00 2014-10-27 07:53:58.405 300 11054.36 24.12 57358.29 88888.00 2014-10-27 07:53:58.905 300 11054.32 24.01 57358.50 88888.00 2014-10-27 07:53:59.405 300 11054.35 23.83 57358.57 88888.00 2014-10-27 07:53:59.905 300 11054.43 23.68 57358.63 88888.00 2014-10-27 07:54:00.405 300 11054.53 23.53 57358.70 88888.00 2014-10-27 07:54:00.905 300 11054.58 23.43 57358.85 88888.00 2014-10-27 07:54:01.405 300 11054.65 23.40 57359.03 88888.00 2014-10-27 07:54:01.905 300 11054.72 23.36 57359.23 88888.00 2014-10-27 07:54:02.405 300 11054.72 23.36 57359.46 88888.00 2014-10-27 07:54:02.905 300 11054.72 23.36 57359.70 88888.00 2014-10-27 07:54:03.405 300 11054.72 23.32 57359.97 88888.00 2014-10-27 07:54:03.905 300 11054.74 23.26 57360.25 88888.00 2014-10-27 07:54:04.405 300 11054.74 23.27 57360.57 88888.00 2014-10-27 07:54:04.905 300 11054.79 23.21 57360.93 88888.00 2014-10-27 07:54:05.405 300 11054.81 23.19 57361.29 88888.00 2014-10-27 07:54:05.905 300 11054.84 23.14 57361.71 88888.00 2014-10-27 07:54:06.405 300 11054.90 23.17 57362.09 88888.00 2014-10-27 07:54:06.905 300 11054.95 23.19 57362.42 88888.00 2014-10-27 07:54:07.405 300 11054.98 23.21 57362.68 88888.00 2014-10-27 07:54:07.905 300 11054.98 23.21 57362.87 88888.00 2014-10-27 07:54:08.405 300 11054.95 23.22 57362.94 88888.00 2014-10-27 07:54:08.905 300 11054.92 23.20 57362.96 88888.00 2014-10-27 07:54:09.405 300 11054.88 23.13 57362.91 88888.00 2014-10-27 07:54:09.905 300 11054.86 22.99 57362.72 88888.00 2014-10-27 07:54:10.405 300 11054.88 22.81 57362.47 88888.00 2014-10-27 07:54:10.905 300 11054.84 22.60 57362.11 88888.00 2014-10-27 07:54:11.405 300 11054.82 22.32 57361.71 88888.00 2014-10-27 07:54:11.905 300 11054.85 22.07 57361.32 88888.00 2014-10-27 07:54:12.405 300 11054.83 21.76 57360.88 88888.00 2014-10-27 07:54:12.905 300 11054.85 21.45 57360.50 88888.00 2014-10-27 07:54:13.405 300 11054.90 21.16 57360.15 88888.00 2014-10-27 07:54:13.905 300 11055.03 20.92 57359.96 88888.00 2014-10-27 07:54:14.405 300 11055.16 20.75 57359.80 88888.00 2014-10-27 07:54:14.905 300 11055.26 20.62 57359.83 88888.00 2014-10-27 07:54:15.405 300 11055.40 20.52 57360.03 88888.00 2014-10-27 07:54:15.905 300 11055.54 20.47 57360.38 88888.00 2014-10-27 07:54:16.405 300 11055.68 20.44 57360.87 88888.00 2014-10-27 07:54:16.905 300 11055.78 20.50 57361.44 88888.00 2014-10-27 07:54:17.405 300 11055.83 20.56 57362.10 88888.00 2014-10-27 07:54:17.905 300 11055.85 20.63 57362.70 88888.00 2014-10-27 07:54:18.405 300 11055.76 20.71 57363.14 88888.00 2014-10-27 07:54:18.905 300 11055.64 20.69 57363.52 88888.00 2014-10-27 07:54:19.405 300 11055.48 20.72 57363.82 88888.00 2014-10-27 07:54:19.905 300 11055.31 20.64 57364.05 88888.00 2014-10-27 07:54:20.405 300 11055.14 20.56 57364.23 88888.00 2014-10-27 07:54:20.905 300 11054.98 20.48 57364.37 88888.00 2014-10-27 07:54:21.405 300 11054.91 20.41 57364.53 88888.00 2014-10-27 07:54:21.905 300 11054.88 20.37 57364.63 88888.00 2014-10-27 07:54:22.405 300 11054.91 20.29 57364.66 88888.00 2014-10-27 07:54:22.905 300 11055.00 20.28 57364.84 88888.00 2014-10-27 07:54:23.405 300 11055.12 20.24 57365.00 88888.00 2014-10-27 07:54:23.905 300 11055.28 20.24 57365.08 88888.00 2014-10-27 07:54:24.405 300 11055.39 20.20 57365.19 88888.00 2014-10-27 07:54:24.905 300 11055.49 20.10 57365.19 88888.00 2014-10-27 07:54:25.406 300 11055.61 19.96 57365.22 88888.00 2014-10-27 07:54:25.906 300 11055.66 19.77 57365.23 88888.00 2014-10-27 07:54:26.406 300 11055.66 19.59 57365.43 88888.00 2014-10-27 07:54:26.906 300 11055.66 19.45 57365.61 88888.00 2014-10-27 07:54:27.406 300 11055.65 19.35 57365.84 88888.00 2014-10-27 07:54:27.906 300 11055.55 19.28 57366.20 88888.00 2014-10-27 07:54:28.406 300 11055.53 19.17 57366.47 88888.00 2014-10-27 07:54:28.906 300 11055.55 19.07 57366.70 88888.00 2014-10-27 07:54:29.406 300 11055.53 18.98 57366.94 88888.00 2014-10-27 07:54:29.906 300 11055.56 18.98 57367.13 88888.00 2014-10-27 07:54:30.406 300 11055.64 18.88 57367.15 88888.00 2014-10-27 07:54:30.906 300 11055.69 18.79 57367.07 88888.00 2014-10-27 07:54:31.406 300 11055.81 18.65 57366.94 88888.00 2014-10-27 07:54:31.906 300 11055.92 18.43 57366.83 88888.00 2014-10-27 07:54:32.406 300 11056.03 18.27 57366.65 88888.00 2014-10-27 07:54:32.906 300 11056.13 18.09 57366.48 88888.00 2014-10-27 07:54:33.406 300 11056.30 17.97 57366.36 88888.00 2014-10-27 07:54:33.906 300 11056.51 17.81 57366.39 88888.00 2014-10-27 07:54:34.406 300 11056.70 17.70 57366.48 88888.00 2014-10-27 07:54:34.906 300 11056.84 17.65 57366.70 88888.00 2014-10-27 07:54:35.406 300 11056.99 17.61 57366.99 88888.00 2014-10-27 07:54:35.906 300 11057.15 17.58 57367.32 88888.00 2014-10-27 07:54:36.406 300 11057.25 17.57 57367.66 88888.00 2014-10-27 07:54:36.906 300 11057.34 17.56 57367.86 88888.00 2014-10-27 07:54:37.406 300 11057.41 17.51 57368.03 88888.00 2014-10-27 07:54:37.906 300 11057.45 17.43 57368.22 88888.00 2014-10-27 07:54:38.406 300 11057.43 17.38 57368.51 88888.00 2014-10-27 07:54:38.906 300 11057.48 17.31 57368.76 88888.00 2014-10-27 07:54:39.406 300 11057.49 17.27 57368.98 88888.00 2014-10-27 07:54:39.906 300 11057.50 17.28 57369.16 88888.00 2014-10-27 07:54:40.406 300 11057.55 17.28 57369.37 88888.00 2014-10-27 07:54:40.906 300 11057.63 17.28 57369.55 88888.00 2014-10-27 07:54:41.406 300 11057.67 17.24 57369.72 88888.00 2014-10-27 07:54:41.906 300 11057.73 17.17 57369.81 88888.00 2014-10-27 07:54:42.406 300 11057.78 17.11 57369.82 88888.00 2014-10-27 07:54:42.906 300 11057.78 16.98 57369.81 88888.00 2014-10-27 07:54:43.406 300 11057.80 16.81 57369.70 88888.00 2014-10-27 07:54:43.906 300 11057.82 16.63 57369.65 88888.00 2014-10-27 07:54:44.406 300 11057.80 16.52 57369.65 88888.00 2014-10-27 07:54:44.906 300 11057.83 16.39 57369.69 88888.00 2014-10-27 07:54:45.406 300 11057.88 16.27 57369.76 88888.00 2014-10-27 07:54:45.906 300 11057.88 16.18 57369.80 88888.00 2014-10-27 07:54:46.406 300 11057.89 16.12 57369.89 88888.00 2014-10-27 07:54:46.906 300 11057.96 16.03 57370.04 88888.00 2014-10-27 07:54:47.406 300 11057.99 15.96 57370.11 88888.00 2014-10-27 07:54:47.906 300 11058.01 15.80 57370.07 88888.00 2014-10-27 07:54:48.406 300 11057.99 15.61 57369.95 88888.00 2014-10-27 07:54:48.906 300 11057.97 15.40 57369.80 88888.00 2014-10-27 07:54:49.406 300 11057.98 15.18 57369.68 88888.00 2014-10-27 07:54:49.906 300 11057.97 14.90 57369.49 88888.00 2014-10-27 07:54:50.406 300 11057.94 14.60 57369.38 88888.00 2014-10-27 07:54:50.906 300 11057.95 14.39 57369.37 88888.00 2014-10-27 07:54:51.406 300 11057.95 14.26 57369.50 88888.00 2014-10-27 07:54:51.906 300 11057.97 14.19 57369.65 88888.00 2014-10-27 07:54:52.406 300 11057.96 14.17 57369.91 88888.00 2014-10-27 07:54:52.906 300 11057.89 14.14 57370.14 88888.00 2014-10-27 07:54:53.406 300 11057.83 14.08 57370.32 88888.00 2014-10-27 07:54:53.906 300 11057.84 14.07 57370.43 88888.00 2014-10-27 07:54:54.406 300 11057.82 14.00 57370.51 88888.00 2014-10-27 07:54:54.906 300 11057.73 13.91 57370.63 88888.00 2014-10-27 07:54:55.406 300 11057.61 13.85 57370.70 88888.00 2014-10-27 07:54:55.906 300 11057.48 13.74 57370.72 88888.00 2014-10-27 07:54:56.406 300 11057.32 13.53 57370.72 88888.00 2014-10-27 07:54:56.906 300 11057.12 13.37 57370.69 88888.00 2014-10-27 07:54:57.406 300 11056.92 13.16 57370.57 88888.00 2014-10-27 07:54:57.906 300 11056.78 12.94 57370.44 88888.00 2014-10-27 07:54:58.406 300 11056.71 12.74 57370.29 88888.00 2014-10-27 07:54:58.906 300 11056.59 12.53 57370.21 88888.00 2014-10-27 07:54:59.406 300 11056.56 12.40 57370.19 88888.00 2014-10-27 07:54:59.906 300 11056.53 12.35 57370.17 88888.00 2014-10-27 07:55:00.406 300 11056.52 12.27 57370.15 88888.00 2014-10-27 07:55:00.906 300 11056.53 12.24 57370.19 88888.00 2014-10-27 07:55:01.406 300 11056.52 12.24 57370.18 88888.00 2014-10-27 07:55:01.906 300 11056.39 12.17 57370.12 88888.00 2014-10-27 07:55:02.406 300 11056.27 12.10 57370.12 88888.00 2014-10-27 07:55:02.906 300 11056.16 11.97 57370.07 88888.00 2014-10-27 07:55:03.406 300 11056.10 11.85 57370.00 88888.00 2014-10-27 07:55:03.906 300 11056.02 11.74 57369.93 88888.00 2014-10-27 07:55:04.406 300 11055.93 11.65 57369.87 88888.00 2014-10-27 07:55:04.906 300 11055.86 11.57 57369.73 88888.00 2014-10-27 07:55:05.406 300 11055.85 11.49 57369.55 88888.00 2014-10-27 07:55:05.906 300 11055.82 11.37 57369.33 88888.00 2014-10-27 07:55:06.406 300 11055.86 11.24 57369.12 88888.00 2014-10-27 07:55:06.906 300 11055.88 11.12 57368.82 88888.00 2014-10-27 07:55:07.406 300 11055.92 11.02 57368.46 88888.00 2014-10-27 07:55:07.906 300 11055.95 10.79 57368.20 88888.00 2014-10-27 07:55:08.406 300 11055.93 10.62 57367.99 88888.00 2014-10-27 07:55:08.906 300 11055.92 10.55 57367.82 88888.00 2014-10-27 07:55:09.406 300 11055.95 10.40 57367.64 88888.00 2014-10-27 07:55:09.906 300 11055.97 10.26 57367.57 88888.00 2014-10-27 07:55:10.406 300 11055.90 10.13 57367.57 88888.00 2014-10-27 07:55:10.906 300 11055.82 9.94 57367.34 88888.00 2014-10-27 07:55:11.406 300 11055.71 9.79 57367.39 88888.00 2014-10-27 07:55:11.906 300 11055.56 9.65 57367.03 88888.00 2014-10-27 07:55:12.406 300 11055.45 9.61 57367.13 88888.00 2014-10-27 07:55:12.906 300 11055.31 9.47 57366.74 88888.00 2014-10-27 07:55:13.406 300 11055.14 9.32 57366.80 88888.00 2014-10-27 07:55:13.906 300 11054.98 9.20 57366.60 88888.00 2014-10-27 07:55:14.406 300 11054.85 8.98 57366.03 88888.00 2014-10-27 07:55:14.906 300 11054.72 8.84 57366.08 88888.00 2014-10-27 07:55:15.406 300 11054.61 8.75 57366.16 88888.00 2014-10-27 07:55:15.906 300 11054.53 8.66 57365.77 88888.00 2014-10-27 07:55:16.406 300 11054.46 8.56 57365.26 88888.00 2014-10-27 07:55:16.906 300 11054.40 8.41 57364.97 88888.00 2014-10-27 07:55:17.406 300 11054.33 8.32 57364.86 88888.00 2014-10-27 07:55:17.906 300 11054.29 8.29 57364.85 88888.00 2014-10-27 07:55:18.406 300 11054.28 8.22 57364.86 88888.00 2014-10-27 07:55:18.906 300 11054.16 8.17 57364.74 88888.00 2014-10-27 07:55:19.406 300 11053.99 8.04 57364.62 88888.00 2014-10-27 07:55:19.906 300 11053.92 7.89 57364.49 88888.00 2014-10-27 07:55:20.406 300 11053.65 7.77 57364.37 88888.00 2014-10-27 07:55:20.906 300 11053.57 7.65 57364.34 88888.00 2014-10-27 07:55:21.406 300 11053.26 7.45 57364.34 88888.00 2014-10-27 07:55:21.906 300 11053.29 7.22 57364.02 88888.00 2014-10-27 07:55:22.406 300 11053.00 6.96 57363.30 88888.00 2014-10-27 07:55:22.906 300 11053.12 6.77 57363.13 88888.00 2014-10-27 07:55:23.406 300 11052.97 6.57 57362.93 88888.00 2014-10-27 07:55:23.906 300 11052.81 6.43 57362.62 88888.00 2014-10-27 07:55:24.406 300 11053.03 6.30 57362.41 88888.00 2014-10-27 07:55:24.906 300 11052.80 6.19 57362.27 88888.00 2014-10-27 07:55:25.406 300 11052.70 6.07 57362.03 88888.00 2014-10-27 07:55:25.906 300 11052.77 6.00 57361.96 88888.00 2014-10-27 07:55:26.406 300 11052.54 5.91 57361.79 88888.00 2014-10-27 07:55:26.906 300 11052.18 5.79 57361.63 88888.00 2014-10-27 07:55:27.406 300 11052.17 5.71 57361.51 88888.00 2014-10-27 07:55:27.906 300 11052.15 5.64 57361.38 88888.00 2014-10-27 07:55:28.406 300 11052.00 5.53 57361.08 88888.00 2014-10-27 07:55:28.906 300 11051.97 5.35 57360.80 88888.00 2014-10-27 07:55:29.406 300 11051.79 5.19 57360.52 88888.00 2014-10-27 07:55:29.906 300 11051.57 5.06 57360.25 88888.00 2014-10-27 07:55:30.406 300 11051.48 4.93 57360.00 88888.00 2014-10-27 07:55:30.906 300 11051.45 4.80 57359.75 88888.00 2014-10-27 07:55:31.406 300 11051.46 4.70 57359.56 88888.00 2014-10-27 07:55:31.906 300 11051.48 4.65 57359.40 88888.00 2014-10-27 07:55:32.406 300 11051.50 4.53 57359.21 88888.00 2014-10-27 07:55:32.906 300 11051.51 4.41 57359.06 88888.00 2014-10-27 07:55:33.406 300 11051.48 4.31 57358.84 88888.00 2014-10-27 07:55:33.906 300 11051.48 4.22 57358.61 88888.00 2014-10-27 07:55:34.406 300 11051.45 4.14 57358.39 88888.00 2014-10-27 07:55:34.906 300 11051.38 4.02 57358.16 88888.00 2014-10-27 07:55:35.406 300 11051.27 3.85 57357.91 88888.00 2014-10-27 07:55:35.906 300 11051.02 3.73 57357.67 88888.00 2014-10-27 07:55:36.406 300 11050.85 3.57 57357.37 88888.00 2014-10-27 07:55:36.906 300 11050.51 3.44 57357.12 88888.00 2014-10-27 07:55:37.406 300 11050.36 3.40 57356.90 88888.00 2014-10-27 07:55:37.906 300 11050.40 3.33 57356.72 88888.00 2014-10-27 07:55:38.406 300 11050.09 3.26 57356.53 88888.00 2014-10-27 07:55:38.906 300 11049.90 3.14 57356.34 88888.00 2014-10-27 07:55:39.406 300 11049.79 3.00 57356.19 88888.00 2014-10-27 07:55:39.906 300 11049.60 2.85 57355.93 88888.00 2014-10-27 07:55:40.406 300 11049.67 2.68 57355.70 88888.00 2014-10-27 07:55:40.906 300 11049.48 2.51 57355.49 88888.00 2014-10-27 07:55:41.406 300 11049.51 2.31 57355.30 88888.00 2014-10-27 07:55:41.906 300 11049.42 2.12 57355.09 88888.00 2014-10-27 07:55:42.406 300 11049.35 1.90 57354.83 88888.00 2014-10-27 07:55:42.906 300 11049.42 1.71 57354.57 88888.00 2014-10-27 07:55:43.406 300 11049.40 1.50 57354.32 88888.00 2014-10-27 07:55:43.906 300 11049.42 1.29 57354.00 88888.00 2014-10-27 07:55:44.406 300 11049.34 1.06 57353.73 88888.00 2014-10-27 07:55:44.906 300 11049.39 0.88 57353.58 88888.00 2014-10-27 07:55:45.406 300 11049.30 0.71 57353.49 88888.00 2014-10-27 07:55:45.906 300 11049.23 0.60 57353.43 88888.00 2014-10-27 07:55:46.406 300 11049.13 0.47 57353.43 88888.00 2014-10-27 07:55:46.906 300 11048.95 0.35 57353.39 88888.00 2014-10-27 07:55:47.406 300 11048.85 0.22 57353.26 88888.00 2014-10-27 07:55:47.906 300 11048.64 0.08 57353.07 88888.00 2014-10-27 07:55:48.406 300 11048.44 -0.07 57352.86 88888.00 2014-10-27 07:55:48.906 300 11048.24 -0.23 57352.59 88888.00 2014-10-27 07:55:49.406 300 11048.02 -0.37 57352.22 88888.00 2014-10-27 07:55:49.906 300 11047.88 -0.57 57351.75 88888.00 2014-10-27 07:55:50.406 300 11047.74 -0.80 57351.21 88888.00 2014-10-27 07:55:50.906 300 11047.61 -1.03 57350.72 88888.00 2014-10-27 07:55:51.406 300 11047.49 -1.29 57350.33 88888.00 2014-10-27 07:55:51.906 300 11047.42 -1.47 57349.99 88888.00 2014-10-27 07:55:52.406 300 11047.31 -1.60 57349.78 88888.00 2014-10-27 07:55:52.906 300 11047.21 -1.69 57349.58 88888.00 2014-10-27 07:55:53.406 300 11047.13 -1.80 57349.51 88888.00 2014-10-27 07:55:53.906 300 11047.05 -1.83 57349.60 88888.00 2014-10-27 07:55:54.406 300 11046.97 -1.90 57349.71 88888.00 2014-10-27 07:55:54.906 300 11046.87 -1.93 57349.88 88888.00 2014-10-27 07:55:55.406 300 11046.77 -1.91 57350.03 88888.00 2014-10-27 07:55:55.906 300 11046.66 -1.89 57350.18 88888.00 2014-10-27 07:55:56.406 300 11046.50 -1.82 57350.25 88888.00 2014-10-27 07:55:56.906 300 11046.37 -1.81 57350.24 88888.00 2014-10-27 07:55:57.406 300 11046.24 -1.89 57350.05 88888.00 2014-10-27 07:55:57.906 300 11046.10 -2.02 57349.77 88888.00 2014-10-27 07:55:58.406 300 11045.93 -2.12 57349.46 88888.00 2014-10-27 07:55:58.906 300 11045.76 -2.32 57349.09 88888.00 2014-10-27 07:55:59.406 300 11045.65 -2.51 57348.68 88888.00 2014-10-27 07:55:59.906 300 11045.47 -2.71 57348.22 88888.00 2014-10-27 07:56:00.406 300 11045.39 -2.87 57347.81 88888.00 2014-10-27 07:56:00.906 300 11045.29 -3.04 57347.46 88888.00 2014-10-27 07:56:01.406 300 11045.26 -3.18 57347.19 88888.00 2014-10-27 07:56:01.906 300 11045.13 -3.31 57346.94 88888.00 2014-10-27 07:56:02.406 300 11045.10 -3.41 57346.71 88888.00 2014-10-27 07:56:02.906 300 11045.05 -3.50 57346.45 88888.00 2014-10-27 07:56:03.406 300 11045.02 -3.58 57346.16 88888.00 2014-10-27 07:56:03.906 300 11044.94 -3.67 57345.88 88888.00 2014-10-27 07:56:04.406 300 11044.91 -3.82 57345.54 88888.00 2014-10-27 07:56:04.906 300 11044.85 -3.98 57345.15 88888.00 2014-10-27 07:56:05.406 300 11044.73 -4.15 57344.75 88888.00 2014-10-27 07:56:05.906 300 11044.62 -4.36 57344.37 88888.00 2014-10-27 07:56:06.406 300 11044.49 -4.59 57343.99 88888.00 2014-10-27 07:56:06.906 300 11044.36 -4.79 57343.61 88888.00 2014-10-27 07:56:07.406 300 11044.29 -5.01 57343.30 88888.00 2014-10-27 07:56:07.906 300 11044.16 -5.18 57343.12 88888.00 2014-10-27 07:56:08.406 300 11044.07 -5.35 57342.97 88888.00 2014-10-27 07:56:08.906 300 11043.98 -5.48 57342.86 88888.00 2014-10-27 07:56:09.406 300 11043.83 -5.59 57342.73 88888.00 2014-10-27 07:56:09.906 300 11043.65 -5.74 57342.59 88888.00 2014-10-27 07:56:10.406 300 11043.52 -5.88 57342.45 88888.00 2014-10-27 07:56:10.906 300 11043.38 -5.97 57342.35 88888.00 2014-10-27 07:56:11.406 300 11043.17 -6.12 57342.37 88888.00 2014-10-27 07:56:11.906 300 11042.97 -6.19 57342.41 88888.00 2014-10-27 07:56:12.406 300 11042.79 -6.26 57342.48 88888.00 2014-10-27 07:56:12.906 300 11042.56 -6.34 57342.41 88888.00 2014-10-27 07:56:13.406 300 11042.35 -6.39 57342.37 88888.00 2014-10-27 07:56:13.906 300 11042.21 -6.45 57342.33 88888.00 2014-10-27 07:56:14.406 300 11042.11 -6.54 57342.39 88888.00 2014-10-27 07:56:14.906 300 11041.99 -6.58 57342.41 88888.00 2014-10-27 07:56:15.406 300 11041.82 -6.61 57342.40 88888.00 2014-10-27 07:56:15.906 300 11041.71 -6.70 57342.31 88888.00 2014-10-27 07:56:16.406 300 11041.55 -6.74 57342.21 88888.00 2014-10-27 07:56:16.906 300 11041.38 -6.83 57342.18 88888.00 2014-10-27 07:56:17.406 300 11041.13 -6.97 57342.07 88888.00 2014-10-27 07:56:17.906 300 11040.93 -7.06 57341.94 88888.00 2014-10-27 07:56:18.406 300 11040.71 -7.15 57341.76 88888.00 2014-10-27 07:56:18.906 300 11040.53 -7.24 57341.56 88888.00 2014-10-27 07:56:19.406 300 11040.43 -7.29 57341.37 88888.00 2014-10-27 07:56:19.906 300 11040.31 -7.41 57341.20 88888.00 2014-10-27 07:56:20.406 300 11040.23 -7.45 57341.07 88888.00 2014-10-27 07:56:20.906 300 11040.15 -7.48 57340.88 88888.00 2014-10-27 07:56:21.406 300 11040.05 -7.55 57340.68 88888.00 2014-10-27 07:56:21.906 300 11039.94 -7.58 57340.52 88888.00 2014-10-27 07:56:22.406 300 11039.80 -7.59 57340.29 88888.00 2014-10-27 07:56:22.906 300 11039.66 -7.61 57340.04 88888.00 2014-10-27 07:56:23.406 300 11039.53 -7.67 57339.75 88888.00 2014-10-27 07:56:23.906 300 11039.35 -7.79 57339.39 88888.00 2014-10-27 07:56:24.406 300 11039.16 -7.87 57339.04 88888.00 2014-10-27 07:56:24.906 300 11039.00 -7.95 57338.67 88888.00 2014-10-27 07:56:25.406 300 11038.88 -8.01 57338.28 88888.00 2014-10-27 07:56:25.906 300 11038.79 -8.14 57337.93 88888.00 2014-10-27 07:56:26.406 300 11038.69 -8.22 57337.64 88888.00 2014-10-27 07:56:26.906 300 11038.60 -8.23 57337.40 88888.00 2014-10-27 07:56:27.406 300 11038.55 -8.34 57337.12 88888.00 2014-10-27 07:56:27.906 300 11038.46 -8.36 57336.86 88888.00 2014-10-27 07:56:28.406 300 11038.27 -8.44 57336.51 88888.00 2014-10-27 07:56:28.906 300 11038.13 -8.49 57336.25 88888.00 2014-10-27 07:56:29.406 300 11038.01 -8.56 57335.96 88888.00 2014-10-27 07:56:29.906 300 11037.81 -8.69 57335.58 88888.00 2014-10-27 07:56:30.406 300 11037.62 -8.84 57335.19 88888.00 2014-10-27 07:56:30.906 300 11037.46 -8.94 57334.77 88888.00 2014-10-27 07:56:31.406 300 11037.27 -8.99 57334.40 88888.00 2014-10-27 07:56:31.906 300 11037.16 -9.08 57334.13 88888.00 2014-10-27 07:56:32.406 300 11036.97 -9.17 57333.84 88888.00 2014-10-27 07:56:32.906 300 11036.82 -9.25 57333.61 88888.00 2014-10-27 07:56:33.406 300 11036.69 -9.36 57333.32 88888.00 2014-10-27 07:56:33.906 300 11036.55 -9.48 57333.02 88888.00 2014-10-27 07:56:34.406 300 11036.36 -9.57 57332.64 88888.00 2014-10-27 07:56:34.906 300 11036.20 -9.73 57332.15 88888.00 2014-10-27 07:56:35.406 300 11036.01 -9.90 57331.67 88888.00 2014-10-27 07:56:35.906 300 11035.81 -10.12 57331.14 88888.00 2014-10-27 07:56:36.406 300 11035.59 -10.34 57330.54 88888.00 2014-10-27 07:56:36.906 300 11035.40 -10.60 57329.96 88888.00 2014-10-27 07:56:37.406 300 11035.19 -10.83 57329.44 88888.00 2014-10-27 07:56:37.906 300 11035.10 -11.01 57328.79 88888.00 2014-10-27 07:56:38.406 300 11034.97 -11.16 57328.26 88888.00 2014-10-27 07:56:38.906 300 11034.87 -11.34 57327.76 88888.00 2014-10-27 07:56:39.406 300 11034.69 -11.55 57327.36 88888.00 2014-10-27 07:56:39.906 300 11034.54 -11.73 57327.03 88888.00 2014-10-27 07:56:40.406 300 11034.45 -11.88 57326.67 88888.00 2014-10-27 07:56:40.906 300 11034.36 -11.98 57326.31 88888.00 2014-10-27 07:56:41.406 300 11034.26 -12.17 57325.89 88888.00 2014-10-27 07:56:41.906 300 11034.15 -12.31 57325.50 88888.00 2014-10-27 07:56:42.406 300 11034.06 -12.39 57325.26 88888.00 2014-10-27 07:56:42.906 300 11033.91 -12.53 57325.09 88888.00 2014-10-27 07:56:43.406 300 11033.76 -12.68 57324.90 88888.00 2014-10-27 07:56:43.906 300 11033.70 -12.78 57324.73 88888.00 2014-10-27 07:56:44.406 300 11033.63 -12.84 57324.55 88888.00 2014-10-27 07:56:44.906 300 11033.57 -12.89 57324.42 88888.00 2014-10-27 07:56:45.406 300 11033.48 -12.90 57324.31 88888.00 2014-10-27 07:56:45.906 300 11033.38 -12.92 57324.32 88888.00 2014-10-27 07:56:46.406 300 11033.32 -12.90 57324.31 88888.00 2014-10-27 07:56:46.906 300 11033.34 -12.85 57324.34 88888.00 2014-10-27 07:56:47.406 300 11033.32 -12.83 57324.38 88888.00 2014-10-27 07:56:47.906 300 11033.31 -12.82 57324.42 88888.00 2014-10-27 07:56:48.406 300 11033.27 -12.77 57324.51 88888.00 2014-10-27 07:56:48.906 300 11033.13 -12.75 57324.62 88888.00 2014-10-27 07:56:49.406 300 11033.03 -12.64 57324.72 88888.00 2014-10-27 07:56:49.906 300 11032.99 -12.53 57324.72 88888.00 2014-10-27 07:56:50.406 300 11032.86 -12.45 57324.73 88888.00 2014-10-27 07:56:50.906 300 11032.73 -12.45 57324.77 88888.00 2014-10-27 07:56:51.406 300 11032.57 -12.48 57324.70 88888.00 2014-10-27 07:56:51.906 300 11032.43 -12.49 57324.64 88888.00 2014-10-27 07:56:52.406 300 11032.34 -12.52 57324.60 88888.00 2014-10-27 07:56:52.906 300 11032.18 -12.53 57324.54 88888.00 2014-10-27 07:56:53.406 300 11032.06 -12.59 57324.49 88888.00 2014-10-27 07:56:53.906 300 11031.91 -12.59 57324.42 88888.00 2014-10-27 07:56:54.406 300 11031.78 -12.64 57324.34 88888.00 2014-10-27 07:56:54.906 300 11031.61 -12.78 57324.23 88888.00 2014-10-27 07:56:55.406 300 11031.44 -12.87 57324.11 88888.00 2014-10-27 07:56:55.906 300 11031.29 -12.93 57324.04 88888.00 2014-10-27 07:56:56.406 300 11031.16 -12.98 57323.86 88888.00 2014-10-27 07:56:56.906 300 11031.02 -13.00 57323.77 88888.00 2014-10-27 07:56:57.406 300 11030.86 -13.05 57323.67 88888.00 2014-10-27 07:56:57.906 300 11030.66 -13.10 57323.64 88888.00 2014-10-27 07:56:58.406 300 11030.53 -13.10 57323.61 88888.00 2014-10-27 07:56:58.906 300 11030.38 -13.16 57323.61 88888.00 2014-10-27 07:56:59.406 300 11030.25 -13.25 57323.58 88888.00 2014-10-27 07:56:59.906 300 11030.10 -13.36 57323.50 88888.00 2014-10-27 07:57:00.406 300 11029.82 -13.43 57323.41 88888.00 2014-10-27 07:57:00.906 300 11029.60 -13.53 57323.28 88888.00 2014-10-27 07:57:01.406 300 11029.34 -13.70 57323.07 88888.00 2014-10-27 07:57:01.906 300 11029.13 -13.85 57322.80 88888.00 2014-10-27 07:57:02.406 300 11028.84 -14.04 57322.48 88888.00 2014-10-27 07:57:02.906 300 11028.55 -14.19 57322.10 88888.00 2014-10-27 07:57:03.406 300 11028.33 -14.42 57321.78 88888.00 2014-10-27 07:57:03.906 300 11028.07 -14.57 57321.53 88888.00 2014-10-27 07:57:04.406 300 11027.83 -14.70 57321.27 88888.00 2014-10-27 07:57:04.906 300 11027.55 -14.86 57321.10 88888.00 2014-10-27 07:57:05.406 300 11027.34 -14.98 57320.98 88888.00 2014-10-27 07:57:05.906 300 11027.16 -15.09 57320.78 88888.00 2014-10-27 07:57:06.406 300 11026.91 -15.16 57320.62 88888.00 2014-10-27 07:57:06.906 300 11026.76 -15.24 57320.44 88888.00 2014-10-27 07:57:07.406 300 11026.64 -15.35 57320.26 88888.00 2014-10-27 07:57:07.906 300 11026.57 -15.45 57320.01 88888.00 2014-10-27 07:57:08.406 300 11026.48 -15.58 57319.72 88888.00 2014-10-27 07:57:08.906 300 11026.35 -15.72 57319.47 88888.00 2014-10-27 07:57:09.406 300 11026.23 -15.88 57319.11 88888.00 2014-10-27 07:57:09.906 300 11026.15 -15.98 57318.80 88888.00 2014-10-27 07:57:10.406 300 11026.05 -16.12 57318.52 88888.00 2014-10-27 07:57:10.906 300 11025.86 -16.26 57318.24 88888.00 2014-10-27 07:57:11.406 300 11025.71 -16.38 57317.94 88888.00 2014-10-27 07:57:11.906 300 11025.51 -16.51 57317.66 88888.00 2014-10-27 07:57:12.406 300 11025.29 -16.65 57317.38 88888.00 2014-10-27 07:57:12.906 300 11025.08 -16.77 57317.11 88888.00 2014-10-27 07:57:13.406 300 11024.86 -16.87 57316.81 88888.00 2014-10-27 07:57:13.906 300 11024.62 -17.01 57316.47 88888.00 2014-10-27 07:57:14.406 300 11024.41 -17.14 57316.10 88888.00 2014-10-27 07:57:14.906 300 11024.21 -17.31 57315.70 88888.00 2014-10-27 07:57:15.406 300 11023.96 -17.47 57315.32 88888.00 2014-10-27 07:57:15.906 300 11023.69 -17.65 57314.92 88888.00 2014-10-27 07:57:16.406 300 11023.44 -17.86 57314.52 88888.00 2014-10-27 07:57:16.906 300 11023.26 -17.99 57314.18 88888.00 2014-10-27 07:57:17.406 300 11023.08 -18.13 57313.83 88888.00 2014-10-27 07:57:17.906 300 11022.79 -18.29 57313.53 88888.00 2014-10-27 07:57:18.406 300 11022.55 -18.44 57313.37 88888.00 2014-10-27 07:57:18.906 300 11022.36 -18.55 57313.20 88888.00 2014-10-27 07:57:19.406 300 11022.23 -18.61 57313.02 88888.00 2014-10-27 07:57:19.906 300 11022.10 -18.67 57312.83 88888.00 2014-10-27 07:57:20.406 300 11021.88 -18.75 57312.67 88888.00 2014-10-27 07:57:20.906 300 11021.64 -18.88 57312.50 88888.00 2014-10-27 07:57:21.406 300 11021.41 -18.92 57312.36 88888.00 2014-10-27 07:57:21.906 300 11021.19 -19.02 57312.21 88888.00 2014-10-27 07:57:22.406 300 11021.08 -19.14 57312.08 88888.00 2014-10-27 07:57:22.906 300 11020.98 -19.21 57311.93 88888.00 2014-10-27 07:57:23.406 300 11020.86 -19.31 57311.77 88888.00 2014-10-27 07:57:23.906 300 11020.78 -19.40 57311.59 88888.00 2014-10-27 07:57:24.406 300 11020.71 -19.45 57311.37 88888.00 2014-10-27 07:57:24.906 300 11020.59 -19.56 57311.16 88888.00 2014-10-27 07:57:25.406 300 11020.52 -19.63 57310.97 88888.00 2014-10-27 07:57:25.906 300 11020.45 -19.66 57310.86 88888.00 2014-10-27 07:57:26.406 300 11020.36 -19.78 57310.74 88888.00 2014-10-27 07:57:26.906 300 11020.24 -19.92 57310.64 88888.00 2014-10-27 07:57:27.406 300 11020.04 -20.01 57310.47 88888.00 2014-10-27 07:57:27.906 300 11019.88 -20.10 57310.43 88888.00 2014-10-27 07:57:28.406 300 11019.72 -20.14 57310.30 88888.00 2014-10-27 07:57:28.906 300 11019.58 -20.27 57310.23 88888.00 2014-10-27 07:57:29.406 300 11019.42 -20.39 57310.05 88888.00 2014-10-27 07:57:29.906 300 11019.26 -20.51 57309.88 88888.00 2014-10-27 07:57:30.407 300 11019.14 -20.64 57309.77 88888.00 2014-10-27 07:57:30.907 300 11019.02 -20.72 57309.67 88888.00 2014-10-27 07:57:31.407 300 11018.91 -20.81 57309.61 88888.00 2014-10-27 07:57:31.907 300 11018.83 -20.88 57309.58 88888.00 2014-10-27 07:57:32.407 300 11018.79 -20.88 57309.70 88888.00 2014-10-27 07:57:32.907 300 11018.71 -20.89 57309.79 88888.00 2014-10-27 07:57:33.407 300 11018.57 -20.91 57309.85 88888.00 2014-10-27 07:57:33.907 300 11018.40 -20.96 57309.88 88888.00 2014-10-27 07:57:34.407 300 11018.26 -21.07 57309.96 88888.00 2014-10-27 07:57:34.907 300 11018.07 -21.12 57309.98 88888.00 2014-10-27 07:57:35.407 300 11017.85 -21.19 57309.99 88888.00 2014-10-27 07:57:35.907 300 11017.70 -21.28 57309.91 88888.00 2014-10-27 07:57:36.407 300 11017.49 -21.37 57309.78 88888.00 2014-10-27 07:57:36.907 300 11017.28 -21.55 57309.61 88888.00 2014-10-27 07:57:37.407 300 11017.17 -21.67 57309.35 88888.00 2014-10-27 07:57:37.907 300 11017.06 -21.75 57309.09 88888.00 2014-10-27 07:57:38.407 300 11016.99 -21.82 57308.95 88888.00 2014-10-27 07:57:38.907 300 11016.90 -21.87 57308.81 88888.00 2014-10-27 07:57:39.407 300 11016.82 -21.95 57308.75 88888.00 2014-10-27 07:57:39.907 300 11016.71 -22.07 57308.68 88888.00 2014-10-27 07:57:40.407 300 11016.60 -22.11 57308.72 88888.00 2014-10-27 07:57:40.907 300 11016.54 -22.17 57308.78 88888.00 2014-10-27 07:57:41.407 300 11016.42 -22.21 57308.83 88888.00 2014-10-27 07:57:41.907 300 11016.33 -22.25 57308.89 88888.00 2014-10-27 07:57:42.407 300 11016.22 -22.25 57308.95 88888.00 2014-10-27 07:57:42.907 300 11016.15 -22.24 57309.04 88888.00 2014-10-27 07:57:43.407 300 11016.05 -22.22 57309.06 88888.00 2014-10-27 07:57:43.907 300 11015.92 -22.25 57309.02 88888.00 2014-10-27 07:57:44.407 300 11015.79 -22.28 57309.03 88888.00 2014-10-27 07:57:44.907 300 11015.70 -22.28 57309.01 88888.00 2014-10-27 07:57:45.407 300 11015.62 -22.28 57308.87 88888.00 2014-10-27 07:57:45.907 300 11015.56 -22.31 57308.68 88888.00 2014-10-27 07:57:46.407 300 11015.56 -22.32 57308.46 88888.00 2014-10-27 07:57:46.907 300 11015.46 -22.42 57308.24 88888.00 2014-10-27 07:57:47.407 300 11015.36 -22.48 57307.94 88888.00 2014-10-27 07:57:47.907 300 11015.29 -22.57 57307.60 88888.00 2014-10-27 07:57:48.407 300 11015.14 -22.73 57307.20 88888.00 2014-10-27 07:57:48.907 300 11015.03 -22.86 57306.79 88888.00 2014-10-27 07:57:49.407 300 11014.90 -23.04 57306.44 88888.00 2014-10-27 07:57:49.907 300 11014.69 -23.21 57306.05 88888.00 2014-10-27 07:57:50.407 300 11014.57 -23.39 57305.69 88888.00 2014-10-27 07:57:50.907 300 11014.45 -23.44 57305.24 88888.00 2014-10-27 07:57:51.407 300 11014.35 -23.57 57304.81 88888.00 2014-10-27 07:57:51.907 300 11014.30 -23.68 57304.50 88888.00 2014-10-27 07:57:52.407 300 11014.24 -23.75 57304.19 88888.00 2014-10-27 07:57:52.907 300 11014.20 -23.80 57303.93 88888.00 2014-10-27 07:57:53.407 300 11014.17 -23.80 57303.77 88888.00 2014-10-27 07:57:53.907 300 11014.17 -23.80 57303.67 88888.00 2014-10-27 07:57:54.407 300 11014.18 -23.85 57303.48 88888.00 2014-10-27 07:57:54.907 300 11014.16 -23.86 57303.30 88888.00 2014-10-27 07:57:55.407 300 11014.17 -23.87 57303.17 88888.00 2014-10-27 07:57:55.907 300 11014.14 -23.89 57303.00 88888.00 2014-10-27 07:57:56.407 300 11014.17 -23.95 57302.78 88888.00 2014-10-27 07:57:56.907 300 11014.16 -24.02 57302.49 88888.00 2014-10-27 07:57:57.407 300 11014.17 -24.04 57302.22 88888.00 2014-10-27 07:57:57.907 300 11014.13 -24.07 57302.01 88888.00 2014-10-27 07:57:58.407 300 11014.09 -24.08 57301.84 88888.00 2014-10-27 07:57:58.907 300 11014.10 -24.05 57301.62 88888.00 2014-10-27 07:57:59.407 300 11014.13 -24.01 57301.43 88888.00 2014-10-27 07:57:59.907 300 11014.20 -24.00 57301.28 88888.00 2014-10-27 07:58:00.407 300 11014.19 -24.01 57301.14 88888.00 2014-10-27 07:58:00.907 300 11014.17 -24.05 57300.95 88888.00 2014-10-27 07:58:01.407 300 11014.18 -24.11 57300.68 88888.00 2014-10-27 07:58:01.907 300 11014.13 -24.19 57300.40 88888.00 2014-10-27 07:58:02.407 300 11014.06 -24.31 57300.02 88888.00 2014-10-27 07:58:02.907 300 11013.93 -24.41 57299.66 88888.00 2014-10-27 07:58:03.407 300 11013.81 -24.52 57299.24 88888.00 2014-10-27 07:58:03.907 300 11013.69 -24.65 57298.79 88888.00 2014-10-27 07:58:04.407 300 11013.56 -24.77 57298.32 88888.00 2014-10-27 07:58:04.907 300 11013.39 -24.91 57297.86 88888.00 2014-10-27 07:58:05.407 300 11013.20 -25.06 57297.33 88888.00 2014-10-27 07:58:05.907 300 11013.06 -25.25 57296.83 88888.00 2014-10-27 07:58:06.407 300 11012.94 -25.37 57296.38 88888.00 2014-10-27 07:58:06.907 300 11012.88 -25.50 57295.92 88888.00 2014-10-27 07:58:07.407 300 11012.86 -25.68 57295.58 88888.00 2014-10-27 07:58:07.907 300 11012.80 -25.78 57295.28 88888.00 2014-10-27 07:58:08.407 300 11012.78 -25.88 57294.96 88888.00 2014-10-27 07:58:08.907 300 11012.70 -26.00 57294.65 88888.00 2014-10-27 07:58:09.407 300 11012.61 -26.08 57294.44 88888.00 2014-10-27 07:58:09.907 300 11012.56 -26.20 57294.14 88888.00 2014-10-27 07:58:10.407 300 11012.49 -26.30 57293.77 88888.00 2014-10-27 07:58:10.907 300 11012.45 -26.43 57293.51 88888.00 2014-10-27 07:58:11.407 300 11012.36 -26.61 57293.24 88888.00 2014-10-27 07:58:11.907 300 11012.32 -26.70 57293.02 88888.00 2014-10-27 07:58:12.407 300 11012.26 -26.81 57292.77 88888.00 2014-10-27 07:58:12.907 300 11012.17 -26.91 57292.52 88888.00 2014-10-27 07:58:13.407 300 11012.11 -27.00 57292.42 88888.00 2014-10-27 07:58:13.907 300 11012.00 -27.15 57292.41 88888.00 2014-10-27 07:58:14.407 300 11011.93 -27.28 57292.27 88888.00 2014-10-27 07:58:14.907 300 11011.79 -27.39 57292.09 88888.00 2014-10-27 07:58:15.407 300 11011.62 -27.45 57291.90 88888.00 2014-10-27 07:58:15.907 300 11011.52 -27.55 57291.74 88888.00 2014-10-27 07:58:16.407 300 11011.35 -27.69 57291.48 88888.00 2014-10-27 07:58:16.907 300 11011.19 -27.85 57291.18 88888.00 2014-10-27 07:58:17.407 300 11011.00 -27.89 57290.90 88888.00 2014-10-27 07:58:17.907 300 11010.86 -28.04 57290.61 88888.00 2014-10-27 07:58:18.407 300 11010.72 -28.23 57290.33 88888.00 2014-10-27 07:58:18.907 300 11010.54 -28.36 57290.00 88888.00 2014-10-27 07:58:19.407 300 11010.38 -28.49 57289.74 88888.00 2014-10-27 07:58:19.907 300 11010.22 -28.64 57289.46 88888.00 2014-10-27 07:58:20.407 300 11010.00 -28.80 57289.21 88888.00 2014-10-27 07:58:20.907 300 11009.85 -28.91 57288.88 88888.00 2014-10-27 07:58:21.407 300 11009.67 -29.04 57288.59 88888.00 2014-10-27 07:58:21.907 300 11009.51 -29.18 57288.31 88888.00 2014-10-27 07:58:22.407 300 11009.37 -29.32 57288.11 88888.00 2014-10-27 07:58:22.907 300 11009.22 -29.40 57287.82 88888.00 2014-10-27 07:58:23.407 300 11009.12 -29.52 57287.58 88888.00 2014-10-27 07:58:23.907 300 11009.02 -29.60 57287.38 88888.00 2014-10-27 07:58:24.407 300 11008.90 -29.65 57287.18 88888.00 2014-10-27 07:58:24.907 300 11008.81 -29.71 57287.02 88888.00 2014-10-27 07:58:25.407 300 11008.70 -29.79 57286.87 88888.00 2014-10-27 07:58:25.907 300 11008.53 -29.86 57286.69 88888.00 2014-10-27 07:58:26.407 300 11008.37 -29.97 57286.47 88888.00 2014-10-27 07:58:26.907 300 11008.27 -30.08 57286.19 88888.00 2014-10-27 07:58:27.407 300 11008.08 -30.19 57285.92 88888.00 2014-10-27 07:58:27.907 300 11007.87 -30.30 57285.52 88888.00 2014-10-27 07:58:28.407 300 11007.74 -30.38 57285.14 88888.00 2014-10-27 07:58:28.907 300 11007.60 -30.48 57284.78 88888.00 2014-10-27 07:58:29.407 300 11007.51 -30.54 57284.38 88888.00 2014-10-27 07:58:29.907 300 11007.39 -30.65 57283.95 88888.00 2014-10-27 07:58:30.407 300 11007.22 -30.72 57283.55 88888.00 2014-10-27 07:58:30.907 300 11007.09 -30.80 57283.09 88888.00 2014-10-27 07:58:31.407 300 11007.00 -30.89 57282.64 88888.00 2014-10-27 07:58:31.907 300 11006.89 -30.99 57282.24 88888.00 2014-10-27 07:58:32.407 300 11006.83 -31.12 57281.86 88888.00 2014-10-27 07:58:32.907 300 11006.74 -31.26 57281.40 88888.00 2014-10-27 07:58:33.407 300 11006.65 -31.35 57280.95 88888.00 2014-10-27 07:58:33.907 300 11006.54 -31.46 57280.50 88888.00 2014-10-27 07:58:34.407 300 11006.46 -31.55 57279.99 88888.00 2014-10-27 07:58:34.907 300 11006.37 -31.74 57279.51 88888.00 2014-10-27 07:58:35.407 300 11006.30 -31.82 57279.03 88888.00 2014-10-27 07:58:35.907 300 11006.19 -31.90 57278.60 88888.00 2014-10-27 07:58:36.407 300 11006.14 -32.05 57278.21 88888.00 2014-10-27 07:58:36.907 300 11006.15 -32.14 57277.84 88888.00 2014-10-27 07:58:37.407 300 11006.11 -32.19 57277.48 88888.00 2014-10-27 07:58:37.907 300 11006.01 -32.27 57277.11 88888.00 2014-10-27 07:58:38.407 300 11005.97 -32.35 57276.79 88888.00 2014-10-27 07:58:38.907 300 11005.93 -32.42 57276.43 88888.00 2014-10-27 07:58:39.407 300 11005.82 -32.44 57276.08 88888.00 2014-10-27 07:58:39.907 300 11005.75 -32.49 57275.72 88888.00 2014-10-27 07:58:40.407 300 11005.72 -32.59 57275.33 88888.00 2014-10-27 07:58:40.907 300 11005.61 -32.64 57274.96 88888.00 2014-10-27 07:58:41.407 300 11005.54 -32.68 57274.68 88888.00 2014-10-27 07:58:41.907 300 11005.47 -32.77 57274.45 88888.00 2014-10-27 07:58:42.407 300 11005.41 -32.78 57274.15 88888.00 2014-10-27 07:58:42.907 300 11005.30 -32.80 57273.79 88888.00 2014-10-27 07:58:43.407 300 11005.21 -32.84 57273.55 88888.00 2014-10-27 07:58:43.907 300 11005.17 -32.84 57273.38 88888.00 2014-10-27 07:58:44.407 300 11005.07 -32.83 57273.21 88888.00 2014-10-27 07:58:44.907 300 11005.02 -32.87 57273.07 88888.00 2014-10-27 07:58:45.407 300 11004.96 -32.90 57272.94 88888.00 2014-10-27 07:58:45.907 300 11004.83 -32.98 57272.76 88888.00 2014-10-27 07:58:46.407 300 11004.73 -33.09 57272.67 88888.00 2014-10-27 07:58:46.907 300 11004.62 -33.12 57272.55 88888.00 2014-10-27 07:58:47.407 300 11004.54 -33.16 57272.44 88888.00 2014-10-27 07:58:47.907 300 11004.50 -33.16 57272.31 88888.00 2014-10-27 07:58:48.407 300 11004.43 -33.17 57272.14 88888.00 2014-10-27 07:58:48.907 300 11004.32 -33.20 57271.99 88888.00 2014-10-27 07:58:49.407 300 11004.26 -33.16 57271.90 88888.00 2014-10-27 07:58:49.907 300 11004.16 -33.07 57271.83 88888.00 2014-10-27 07:58:50.407 300 11004.08 -33.02 57271.87 88888.00 2014-10-27 07:58:50.907 300 11003.98 -32.97 57271.91 88888.00 2014-10-27 07:58:51.407 300 11003.90 -32.90 57271.98 88888.00 2014-10-27 07:58:51.907 300 11003.88 -32.90 57272.01 88888.00 2014-10-27 07:58:52.407 300 11003.84 -32.89 57271.96 88888.00 2014-10-27 07:58:52.907 300 11003.78 -32.86 57271.99 88888.00 2014-10-27 07:58:53.407 300 11003.75 -32.84 57271.99 88888.00 2014-10-27 07:58:53.907 300 11003.60 -32.82 57271.96 88888.00 2014-10-27 07:58:54.407 300 11003.47 -32.72 57271.97 88888.00 2014-10-27 07:58:54.907 300 11003.36 -32.65 57271.98 88888.00 2014-10-27 07:58:55.407 300 11003.23 -32.57 57272.04 88888.00 2014-10-27 07:58:55.907 300 11003.15 -32.51 57272.01 88888.00 2014-10-27 07:58:56.407 300 11003.09 -32.55 57271.96 88888.00 2014-10-27 07:58:56.907 300 11003.02 -32.49 57271.90 88888.00 2014-10-27 07:58:57.407 300 11002.92 -32.39 57271.86 88888.00 2014-10-27 07:58:57.907 300 11002.81 -32.31 57271.78 88888.00 2014-10-27 07:58:58.407 300 11002.74 -32.29 57271.72 88888.00 2014-10-27 07:58:58.907 300 11002.69 -32.28 57271.62 88888.00 2014-10-27 07:58:59.407 300 11002.64 -32.22 57271.58 88888.00 2014-10-27 07:58:59.907 300 11002.51 -32.21 57271.45 88888.00 2014-10-27 07:59:00.407 300 11002.43 -32.21 57271.28 88888.00 2014-10-27 07:59:00.907 300 11002.35 -32.15 57271.19 88888.00 2014-10-27 07:59:01.407 300 11002.31 -32.10 57271.14 88888.00 2014-10-27 07:59:01.907 300 11002.18 -32.09 57270.96 88888.00 2014-10-27 07:59:02.407 300 11002.07 -32.10 57270.90 88888.00 2014-10-27 07:59:02.907 300 11001.93 -32.09 57271.04 88888.00 2014-10-27 07:59:03.407 300 11001.80 -32.08 57271.10 88888.00 2014-10-27 07:59:03.907 300 11001.65 -32.03 57271.08 88888.00 2014-10-27 07:59:04.407 300 11001.54 -32.00 57271.04 88888.00 2014-10-27 07:59:04.907 300 11001.38 -31.97 57270.96 88888.00 2014-10-27 07:59:05.407 300 11001.20 -31.96 57270.78 88888.00 2014-10-27 07:59:05.907 300 11001.07 -31.96 57270.58 88888.00 2014-10-27 07:59:06.407 300 11000.97 -31.91 57270.38 88888.00 2014-10-27 07:59:06.907 300 11000.84 -31.91 57270.10 88888.00 2014-10-27 07:59:07.407 300 11000.75 -31.89 57269.85 88888.00 2014-10-27 07:59:07.907 300 11000.70 -31.91 57269.65 88888.00 2014-10-27 07:59:08.407 300 11000.66 -31.91 57269.48 88888.00 2014-10-27 07:59:08.907 300 11000.59 -31.88 57269.43 88888.00 2014-10-27 07:59:09.407 300 11000.52 -31.83 57269.41 88888.00 2014-10-27 07:59:09.907 300 11000.55 -31.80 57269.36 88888.00 2014-10-27 07:59:10.407 300 11000.45 -31.78 57269.40 88888.00 2014-10-27 07:59:10.907 300 11000.41 -31.73 57269.46 88888.00 2014-10-27 07:59:11.407 300 11000.35 -31.62 57269.53 88888.00 2014-10-27 07:59:11.907 300 11000.29 -31.55 57269.62 88888.00 2014-10-27 07:59:12.407 300 11000.26 -31.46 57269.67 88888.00 2014-10-27 07:59:12.907 300 11000.13 -31.40 57269.65 88888.00 2014-10-27 07:59:13.407 300 11000.00 -31.32 57269.59 88888.00 2014-10-27 07:59:13.907 300 10999.91 -31.29 57269.63 88888.00 2014-10-27 07:59:14.407 300 10999.84 -31.25 57269.68 88888.00 2014-10-27 07:59:14.907 300 10999.77 -31.21 57269.66 88888.00 2014-10-27 07:59:15.407 300 10999.70 -31.16 57269.56 88888.00 2014-10-27 07:59:15.907 300 10999.65 -31.07 57269.46 88888.00 2014-10-27 07:59:16.407 300 10999.60 -31.01 57269.38 88888.00 2014-10-27 07:59:16.907 300 10999.59 -30.94 57269.37 88888.00 2014-10-27 07:59:17.407 300 10999.54 -30.89 57269.28 88888.00 2014-10-27 07:59:17.907 300 10999.50 -30.83 57269.46 88888.00 2014-10-27 07:59:18.407 300 10999.46 -30.78 57269.56 88888.00 2014-10-27 07:59:18.907 300 10999.46 -30.64 57269.55 88888.00 2014-10-27 07:59:19.407 300 10999.45 -30.54 57269.55 88888.00 2014-10-27 07:59:19.907 300 10999.45 -30.41 57269.63 88888.00 2014-10-27 07:59:20.407 300 10999.44 -30.26 57269.74 88888.00 2014-10-27 07:59:20.907 300 10999.49 -30.08 57269.83 88888.00 2014-10-27 07:59:21.407 300 10999.56 -29.90 57269.97 88888.00 2014-10-27 07:59:21.907 300 10999.64 -29.73 57270.14 88888.00 2014-10-27 07:59:22.407 300 10999.71 -29.52 57270.27 88888.00 2014-10-27 07:59:22.907 300 10999.68 -29.35 57270.51 88888.00 2014-10-27 07:59:23.407 300 10999.67 -29.16 57270.71 88888.00 2014-10-27 07:59:23.907 300 10999.67 -29.03 57270.88 88888.00 2014-10-27 07:59:24.407 300 10999.68 -28.84 57271.08 88888.00 2014-10-27 07:59:24.907 300 10999.71 -28.68 57271.21 88888.00 2014-10-27 07:59:25.407 300 10999.74 -28.51 57271.30 88888.00 2014-10-27 07:59:25.907 300 10999.78 -28.36 57271.34 88888.00 2014-10-27 07:59:26.407 300 10999.84 -28.21 57271.39 88888.00 2014-10-27 07:59:26.907 300 10999.81 -28.09 57271.42 88888.00 2014-10-27 07:59:27.407 300 10999.82 -28.01 57271.43 88888.00 2014-10-27 07:59:27.907 300 10999.96 -27.88 57271.35 88888.00 2014-10-27 07:59:28.407 300 11000.01 -27.74 57271.24 88888.00 2014-10-27 07:59:28.907 300 11000.09 -27.61 57271.21 88888.00 2014-10-27 07:59:29.407 300 11000.21 -27.47 57271.14 88888.00 2014-10-27 07:59:29.907 300 11000.33 -27.36 57271.00 88888.00 2014-10-27 07:59:30.407 300 11000.38 -27.24 57270.91 88888.00 2014-10-27 07:59:30.907 300 11000.40 -27.11 57270.88 88888.00 2014-10-27 07:59:31.407 300 11000.49 -26.97 57270.79 88888.00 2014-10-27 07:59:31.907 300 11000.63 -26.86 57270.71 88888.00 2014-10-27 07:59:32.407 300 11000.66 -26.72 57270.70 88888.00 2014-10-27 07:59:32.907 300 11000.72 -26.61 57270.68 88888.00 2014-10-27 07:59:33.407 300 11000.78 -26.53 57270.70 88888.00 2014-10-27 07:59:33.907 300 11000.75 -26.38 57270.76 88888.00 2014-10-27 07:59:34.407 300 11000.83 -26.24 57270.88 88888.00 2014-10-27 07:59:34.907 300 11000.82 -26.12 57271.01 88888.00 2014-10-27 07:59:35.407 300 11000.83 -25.96 57271.10 88888.00 2014-10-27 07:59:35.907 300 11000.85 -25.85 57271.11 88888.00 2014-10-27 07:59:36.407 300 11000.89 -25.75 57271.13 88888.00 2014-10-27 07:59:36.907 300 11000.89 -25.58 57271.13 88888.00 2014-10-27 07:59:37.407 300 11000.91 -25.44 57271.10 88888.00 2014-10-27 07:59:37.907 300 11000.91 -25.38 57271.08 88888.00 2014-10-27 07:59:38.407 300 11001.02 -25.31 57270.97 88888.00 2014-10-27 07:59:38.907 300 11001.11 -25.22 57270.87 88888.00 2014-10-27 07:59:39.407 300 11001.24 -25.13 57270.81 88888.00 2014-10-27 07:59:39.907 300 11001.40 -24.96 57270.75 88888.00 2014-10-27 07:59:40.407 300 11001.58 -24.88 57270.75 88888.00 2014-10-27 07:59:40.907 300 11001.72 -24.79 57270.75 88888.00 2014-10-27 07:59:41.407 300 11001.84 -24.65 57270.85 88888.00 2014-10-27 07:59:41.907 300 11001.98 -24.52 57271.08 88888.00 2014-10-27 07:59:42.407 300 11002.08 -24.42 57271.33 88888.00 2014-10-27 07:59:42.907 300 11002.24 -24.28 57271.62 88888.00 2014-10-27 07:59:43.407 300 11002.43 -24.11 57271.96 88888.00 2014-10-27 07:59:43.907 300 11002.57 -23.97 57272.20 88888.00 2014-10-27 07:59:44.407 300 11002.67 -23.82 57272.55 88888.00 2014-10-27 07:59:44.907 300 11002.74 -23.67 57272.84 88888.00 2014-10-27 07:59:45.407 300 11002.86 -23.57 57273.22 88888.00 2014-10-27 07:59:45.907 300 11002.97 -23.45 57273.57 88888.00 2014-10-27 07:59:46.407 300 11002.98 -23.38 57273.85 88888.00 2014-10-27 07:59:46.907 300 11003.02 -23.32 57274.06 88888.00 2014-10-27 07:59:47.407 300 11003.09 -23.26 57274.22 88888.00 2014-10-27 07:59:47.907 300 11003.15 -23.20 57274.37 88888.00 2014-10-27 07:59:48.407 300 11003.21 -23.12 57274.55 88888.00 2014-10-27 07:59:48.907 300 11003.22 -23.10 57274.67 88888.00 2014-10-27 07:59:49.407 300 11003.29 -23.09 57274.76 88888.00 2014-10-27 07:59:49.907 300 11003.33 -23.03 57274.85 88888.00 2014-10-27 07:59:50.407 300 11003.43 -22.96 57275.01 88888.00 2014-10-27 07:59:50.907 300 11003.60 -22.90 57275.15 88888.00 2014-10-27 07:59:51.407 300 11003.69 -22.80 57275.26 88888.00 2014-10-27 07:59:51.907 300 11003.76 -22.73 57275.43 88888.00 2014-10-27 07:59:52.407 300 11003.92 -22.64 57275.67 88888.00 2014-10-27 07:59:52.907 300 11004.03 -22.55 57275.83 88888.00 2014-10-27 07:59:53.407 300 11004.16 -22.45 57275.97 88888.00 2014-10-27 07:59:53.907 300 11004.34 -22.39 57276.23 88888.00 2014-10-27 07:59:54.407 300 11004.52 -22.30 57276.49 88888.00 2014-10-27 07:59:54.907 300 11004.65 -22.22 57276.73 88888.00 2014-10-27 07:59:55.407 300 11004.81 -22.18 57277.04 88888.00 2014-10-27 07:59:55.907 300 11004.96 -22.16 57277.26 88888.00 2014-10-27 07:59:56.407 300 11005.07 -22.15 57277.38 88888.00 2014-10-27 07:59:56.907 300 11005.26 -22.15 57277.42 88888.00 2014-10-27 07:59:57.407 300 11005.48 -22.11 57277.56 88888.00 2014-10-27 07:59:57.907 300 11005.68 -22.01 57277.68 88888.00 2014-10-27 07:59:58.407 300 11005.92 -21.96 57277.76 88888.00 2014-10-27 07:59:58.907 300 11006.14 -21.94 57277.87 88888.00 2014-10-27 07:59:59.407 300 11006.41 -21.85 57278.06 88888.00 2014-10-27 07:59:59.907 300 11006.72 -21.75 57278.29 88888.00 2014-10-27 08:00:00.407 300 11007.02 -21.66 57278.49 88888.00 2014-10-27 08:00:00.907 300 11007.31 -21.56 57278.68 88888.00 2014-10-27 08:00:01.407 300 11007.61 -21.51 57278.96 88888.00 2014-10-27 08:00:01.907 300 11007.94 -21.47 57279.25 88888.00 2014-10-27 08:00:02.407 300 11008.29 -21.43 57279.55 88888.00 2014-10-27 08:00:02.907 300 11008.61 -21.36 57279.79 88888.00 2014-10-27 08:00:03.407 300 11008.93 -21.39 57280.03 88888.00 2014-10-27 08:00:03.907 300 11009.22 -21.40 57280.34 88888.00 2014-10-27 08:00:04.407 300 11009.50 -21.37 57280.67 88888.00 2014-10-27 08:00:04.907 300 11009.74 -21.37 57280.99 88888.00 2014-10-27 08:00:05.407 300 11009.89 -21.36 57281.35 88888.00 2014-10-27 08:00:05.907 300 11010.11 -21.41 57281.60 88888.00 2014-10-27 08:00:06.407 300 11010.28 -21.47 57281.83 88888.00 2014-10-27 08:00:06.907 300 11010.42 -21.53 57282.08 88888.00 2014-10-27 08:00:07.407 300 11010.65 -21.57 57282.27 88888.00 2014-10-27 08:00:07.907 300 11010.85 -21.63 57282.50 88888.00 2014-10-27 08:00:08.407 300 11011.10 -21.71 57282.69 88888.00 2014-10-27 08:00:08.907 300 11011.38 -21.75 57282.87 88888.00 2014-10-27 08:00:09.407 300 11011.57 -21.85 57282.98 88888.00 2014-10-27 08:00:09.907 300 11011.86 -21.94 57283.05 88888.00 2014-10-27 08:00:10.407 300 11012.14 -21.97 57283.16 88888.00 2014-10-27 08:00:10.907 300 11012.49 -22.09 57283.20 88888.00 2014-10-27 08:00:11.407 300 11012.86 -22.15 57283.27 88888.00 2014-10-27 08:00:11.907 300 11013.21 -22.19 57283.41 88888.00 2014-10-27 08:00:12.407 300 11013.49 -22.30 57283.55 88888.00 2014-10-27 08:00:12.907 300 11013.78 -22.38 57283.69 88888.00 2014-10-27 08:00:13.407 300 11014.09 -22.41 57283.93 88888.00 2014-10-27 08:00:13.907 300 11014.34 -22.50 57284.17 88888.00 2014-10-27 08:00:14.407 300 11014.52 -22.57 57284.42 88888.00 2014-10-27 08:00:14.907 300 11014.78 -22.68 57284.59 88888.00 2014-10-27 08:00:15.407 300 11015.03 -22.76 57284.78 88888.00 2014-10-27 08:00:15.907 300 11015.23 -22.87 57284.95 88888.00 2014-10-27 08:00:16.407 300 11015.39 -23.03 57285.04 88888.00 2014-10-27 08:00:16.907 300 11015.63 -23.20 57285.16 88888.00 2014-10-27 08:00:17.407 300 11015.84 -23.38 57285.26 88888.00 2014-10-27 08:00:17.907 300 11015.99 -23.63 57285.25 88888.00 2014-10-27 08:00:18.407 300 11016.26 -23.89 57285.20 88888.00 2014-10-27 08:00:18.907 300 11016.48 -24.11 57285.15 88888.00 2014-10-27 08:00:19.407 300 11016.74 -24.32 57285.16 88888.00 2014-10-27 08:00:19.907 300 11017.01 -24.53 57285.13 88888.00 2014-10-27 08:00:20.407 300 11017.30 -24.72 57285.16 88888.00 2014-10-27 08:00:20.907 300 11017.54 -24.87 57285.25 88888.00 2014-10-27 08:00:21.407 300 11017.85 -25.03 57285.33 88888.00 2014-10-27 08:00:21.907 300 11018.13 -25.21 57285.44 88888.00 2014-10-27 08:00:22.407 300 11018.44 -25.37 57285.53 88888.00 2014-10-27 08:00:22.907 300 11018.76 -25.57 57285.58 88888.00 2014-10-27 08:00:23.407 300 11019.03 -25.76 57285.60 88888.00 2014-10-27 08:00:23.907 300 11019.30 -25.93 57285.64 88888.00 2014-10-27 08:00:24.407 300 11019.58 -26.16 57285.65 88888.00 2014-10-27 08:00:24.907 300 11019.89 -26.34 57285.60 88888.00 2014-10-27 08:00:25.407 300 11020.20 -26.52 57285.53 88888.00 2014-10-27 08:00:25.907 300 11020.39 -26.73 57285.52 88888.00 2014-10-27 08:00:26.407 300 11020.69 -27.00 57285.42 88888.00 2014-10-27 08:00:26.907 300 11020.92 -27.27 57285.38 88888.00 2014-10-27 08:00:27.407 300 11021.22 -27.48 57285.41 88888.00 2014-10-27 08:00:27.907 300 11021.53 -27.65 57285.51 88888.00 2014-10-27 08:00:28.407 300 11021.83 -27.83 57285.61 88888.00 2014-10-27 08:00:28.907 300 11022.10 -28.01 57285.68 88888.00 2014-10-27 08:00:29.407 300 11022.40 -28.21 57285.74 88888.00 2014-10-27 08:00:29.907 300 11022.69 -28.40 57285.85 88888.00 2014-10-27 08:00:30.407 300 11022.95 -28.61 57285.86 88888.00 2014-10-27 08:00:30.907 300 11023.21 -28.89 57285.92 88888.00 2014-10-27 08:00:31.407 300 11023.48 -29.12 57285.96 88888.00 2014-10-27 08:00:31.907 300 11023.71 -29.33 57285.93 88888.00 2014-10-27 08:00:32.407 300 11023.98 -29.59 57285.84 88888.00 2014-10-27 08:00:32.907 300 11024.24 -29.86 57285.68 88888.00 2014-10-27 08:00:33.407 300 11024.46 -30.08 57285.49 88888.00 2014-10-27 08:00:33.907 300 11024.74 -30.34 57285.32 88888.00 2014-10-27 08:00:34.407 300 11024.98 -30.55 57285.26 88888.00 2014-10-27 08:00:34.907 300 11025.24 -30.79 57285.13 88888.00 2014-10-27 08:00:35.407 300 11025.57 -31.02 57285.13 88888.00 2014-10-27 08:00:35.907 300 11025.87 -31.20 57285.20 88888.00 2014-10-27 08:00:36.407 300 11026.19 -31.33 57285.29 88888.00 2014-10-27 08:00:36.907 300 11026.46 -31.43 57285.51 88888.00 2014-10-27 08:00:37.407 300 11026.75 -31.55 57285.68 88888.00 2014-10-27 08:00:37.907 300 11027.04 -31.64 57285.78 88888.00 2014-10-27 08:00:38.407 300 11027.34 -31.76 57285.87 88888.00 2014-10-27 08:00:38.907 300 11027.59 -31.93 57285.94 88888.00 2014-10-27 08:00:39.407 300 11027.83 -32.10 57286.02 88888.00 2014-10-27 08:00:39.907 300 11028.14 -32.28 57286.05 88888.00 2014-10-27 08:00:40.407 300 11028.44 -32.44 57285.94 88888.00 2014-10-27 08:00:40.907 300 11028.70 -32.62 57285.81 88888.00 2014-10-27 08:00:41.407 300 11028.92 -32.87 57285.58 88888.00 2014-10-27 08:00:41.907 300 11029.12 -33.10 57285.40 88888.00 2014-10-27 08:00:42.407 300 11029.41 -33.30 57285.29 88888.00 2014-10-27 08:00:42.907 300 11029.69 -33.54 57285.22 88888.00 2014-10-27 08:00:43.407 300 11029.91 -33.73 57285.19 88888.00 2014-10-27 08:00:43.907 300 11030.08 -33.88 57285.13 88888.00 2014-10-27 08:00:44.407 300 11030.28 -34.09 57285.02 88888.00 2014-10-27 08:00:44.907 300 11030.49 -34.31 57284.91 88888.00 2014-10-27 08:00:45.408 300 11030.60 -34.53 57284.88 88888.00 2014-10-27 08:00:45.908 300 11030.74 -34.77 57284.83 88888.00 2014-10-27 08:00:46.408 300 11030.87 -35.03 57284.88 88888.00 2014-10-27 08:00:46.908 300 11030.93 -35.25 57284.87 88888.00 2014-10-27 08:00:47.408 300 11031.07 -35.49 57284.80 88888.00 2014-10-27 08:00:47.908 300 11031.20 -35.77 57284.64 88888.00 2014-10-27 08:00:48.408 300 11031.35 -36.03 57284.49 88888.00 2014-10-27 08:00:48.908 300 11031.49 -36.29 57284.39 88888.00 2014-10-27 08:00:49.408 300 11031.65 -36.50 57284.25 88888.00 2014-10-27 08:00:49.908 300 11031.82 -36.72 57284.14 88888.00 2014-10-27 08:00:50.408 300 11032.05 -36.90 57284.07 88888.00 2014-10-27 08:00:50.908 300 11032.26 -37.08 57283.98 88888.00 2014-10-27 08:00:51.408 300 11032.50 -37.27 57283.94 88888.00 2014-10-27 08:00:51.908 300 11032.67 -37.42 57283.87 88888.00 2014-10-27 08:00:52.408 300 11032.83 -37.55 57283.84 88888.00 2014-10-27 08:00:52.908 300 11033.04 -37.72 57283.84 88888.00 2014-10-27 08:00:53.408 300 11033.24 -37.94 57283.68 88888.00 2014-10-27 08:00:53.908 300 11033.39 -38.19 57283.54 88888.00 2014-10-27 08:00:54.408 300 11033.53 -38.37 57283.50 88888.00 2014-10-27 08:00:54.908 300 11033.71 -38.58 57283.37 88888.00 2014-10-27 08:00:55.408 300 11033.93 -38.80 57283.17 88888.00 2014-10-27 08:00:55.908 300 11034.17 -38.99 57282.97 88888.00 2014-10-27 08:00:56.408 300 11034.38 -39.15 57282.77 88888.00 2014-10-27 08:00:56.908 300 11034.57 -39.33 57282.58 88888.00 2014-10-27 08:00:57.408 300 11034.81 -39.52 57282.43 88888.00 2014-10-27 08:00:57.908 300 11035.03 -39.67 57282.32 88888.00 2014-10-27 08:00:58.408 300 11035.28 -39.83 57282.05 88888.00 2014-10-27 08:00:58.908 300 11035.47 -40.00 57281.83 88888.00 2014-10-27 08:00:59.408 300 11035.72 -40.15 57281.59 88888.00 2014-10-27 08:00:59.908 300 11035.96 -40.28 57281.25 88888.00 2014-10-27 08:01:00.408 300 11036.20 -40.48 57280.98 88888.00 2014-10-27 08:01:00.908 300 11036.49 -40.64 57280.80 88888.00 2014-10-27 08:01:01.408 300 11036.76 -40.81 57280.45 88888.00 2014-10-27 08:01:01.908 300 11036.95 -41.03 57280.20 88888.00 2014-10-27 08:01:02.408 300 11037.13 -41.17 57280.00 88888.00 2014-10-27 08:01:02.908 300 11037.33 -41.36 57279.79 88888.00 2014-10-27 08:01:03.408 300 11037.62 -41.50 57279.64 88888.00 2014-10-27 08:01:03.908 300 11037.87 -41.68 57279.50 88888.00 2014-10-27 08:01:04.408 300 11038.11 -41.81 57279.37 88888.00 2014-10-27 08:01:04.908 300 11038.37 -41.94 57279.20 88888.00 2014-10-27 08:01:05.408 300 11038.59 -42.14 57279.11 88888.00 2014-10-27 08:01:05.908 300 11038.78 -42.32 57278.99 88888.00 2014-10-27 08:01:06.408 300 11039.00 -42.44 57278.83 88888.00 2014-10-27 08:01:06.908 300 11039.20 -42.57 57278.58 88888.00 2014-10-27 08:01:07.408 300 11039.46 -42.75 57278.33 88888.00 2014-10-27 08:01:07.908 300 11039.63 -42.87 57278.03 88888.00 2014-10-27 08:01:08.408 300 11039.82 -43.04 57277.72 88888.00 2014-10-27 08:01:08.908 300 11040.05 -43.26 57277.48 88888.00 2014-10-27 08:01:09.408 300 11040.27 -43.45 57277.11 88888.00 2014-10-27 08:01:09.908 300 11040.46 -43.57 57276.85 88888.00 2014-10-27 08:01:10.408 300 11040.71 -43.66 57276.73 88888.00 2014-10-27 08:01:10.908 300 11040.93 -43.79 57276.60 88888.00 2014-10-27 08:01:11.408 300 11041.14 -43.89 57276.42 88888.00 2014-10-27 08:01:11.908 300 11041.41 -44.00 57276.29 88888.00 2014-10-27 08:01:12.408 300 11041.65 -44.14 57276.11 88888.00 2014-10-27 08:01:12.908 300 11041.83 -44.29 57275.88 88888.00 2014-10-27 08:01:13.408 300 11042.06 -44.40 57275.63 88888.00 2014-10-27 08:01:13.908 300 11042.25 -44.52 57275.38 88888.00 2014-10-27 08:01:14.408 300 11042.40 -44.67 57275.00 88888.00 2014-10-27 08:01:14.908 300 11042.56 -44.87 57274.57 88888.00 2014-10-27 08:01:15.408 300 11042.75 -45.00 57274.27 88888.00 2014-10-27 08:01:15.908 300 11042.91 -45.06 57273.98 88888.00 2014-10-27 08:01:16.408 300 11043.10 -45.15 57273.65 88888.00 2014-10-27 08:01:16.908 300 11043.29 -45.24 57273.44 88888.00 2014-10-27 08:01:17.408 300 11043.38 -45.31 57273.38 88888.00 2014-10-27 08:01:17.908 300 11043.51 -45.32 57273.35 88888.00 2014-10-27 08:01:18.408 300 11043.69 -45.40 57273.28 88888.00 2014-10-27 08:01:18.908 300 11043.84 -45.45 57273.16 88888.00 2014-10-27 08:01:19.408 300 11043.97 -45.54 57272.95 88888.00 2014-10-27 08:01:19.908 300 11044.18 -45.65 57272.70 88888.00 2014-10-27 08:01:20.408 300 11044.30 -45.74 57272.44 88888.00 2014-10-27 08:01:20.908 300 11044.42 -45.86 57272.04 88888.00 2014-10-27 08:01:21.408 300 11044.54 -45.98 57271.65 88888.00 2014-10-27 08:01:21.908 300 11044.73 -46.17 57271.28 88888.00 2014-10-27 08:01:22.408 300 11044.91 -46.38 57270.89 88888.00 2014-10-27 08:01:22.908 300 11045.12 -46.53 57270.46 88888.00 2014-10-27 08:01:23.408 300 11045.31 -46.71 57270.00 88888.00 2014-10-27 08:01:23.908 300 11045.47 -46.87 57269.53 88888.00 2014-10-27 08:01:24.408 300 11045.66 -47.00 57269.16 88888.00 2014-10-27 08:01:24.908 300 11045.83 -47.15 57268.76 88888.00 2014-10-27 08:01:25.408 300 11046.03 -47.28 57268.32 88888.00 2014-10-27 08:01:25.908 300 11046.17 -47.42 57267.96 88888.00 2014-10-27 08:01:26.408 300 11046.29 -47.54 57267.62 88888.00 2014-10-27 08:01:26.908 300 11046.41 -47.66 57267.30 88888.00 2014-10-27 08:01:27.408 300 11046.57 -47.78 57266.96 88888.00 2014-10-27 08:01:27.908 300 11046.78 -47.87 57266.68 88888.00 2014-10-27 08:01:28.408 300 11047.04 -47.92 57266.48 88888.00 2014-10-27 08:01:28.908 300 11047.24 -47.94 57266.29 88888.00 2014-10-27 08:01:29.408 300 11047.41 -47.97 57266.10 88888.00 2014-10-27 08:01:29.908 300 11047.60 -47.99 57266.02 88888.00 2014-10-27 08:01:30.408 300 11047.69 -48.04 57265.80 88888.00 2014-10-27 08:01:30.908 300 11047.80 -48.12 57265.51 88888.00 2014-10-27 08:01:31.408 300 11047.90 -48.15 57265.25 88888.00 2014-10-27 08:01:31.908 300 11047.97 -48.23 57264.97 88888.00 2014-10-27 08:01:32.408 300 11048.03 -48.34 57264.69 88888.00 2014-10-27 08:01:32.908 300 11048.11 -48.47 57264.39 88888.00 2014-10-27 08:01:33.408 300 11048.18 -48.56 57264.09 88888.00 2014-10-27 08:01:33.908 300 11048.24 -48.64 57263.77 88888.00 2014-10-27 08:01:34.408 300 11048.33 -48.78 57263.45 88888.00 2014-10-27 08:01:34.908 300 11048.38 -48.90 57263.09 88888.00 2014-10-27 08:01:35.408 300 11048.42 -48.96 57262.89 88888.00 2014-10-27 08:01:35.908 300 11048.44 -49.04 57262.82 88888.00 2014-10-27 08:01:36.408 300 11048.44 -49.10 57262.80 88888.00 2014-10-27 08:01:36.908 300 11048.50 -49.12 57262.73 88888.00 2014-10-27 08:01:37.408 300 11048.58 -49.24 57262.64 88888.00 2014-10-27 08:01:37.908 300 11048.61 -49.28 57262.61 88888.00 2014-10-27 08:01:38.408 300 11048.67 -49.33 57262.60 88888.00 2014-10-27 08:01:38.908 300 11048.74 -49.37 57262.55 88888.00 2014-10-27 08:01:39.408 300 11048.78 -49.40 57262.43 88888.00 2014-10-27 08:01:39.908 300 11048.79 -49.46 57262.23 88888.00 2014-10-27 08:01:40.408 300 11048.90 -49.46 57262.03 88888.00 2014-10-27 08:01:40.908 300 11048.94 -49.46 57261.85 88888.00 2014-10-27 08:01:41.408 300 11048.92 -49.52 57261.65 88888.00 2014-10-27 08:01:41.908 300 11049.00 -49.58 57261.41 88888.00 2014-10-27 08:01:42.408 300 11049.05 -49.60 57261.21 88888.00 2014-10-27 08:01:42.908 300 11049.02 -49.66 57260.93 88888.00 2014-10-27 08:01:43.408 300 11049.13 -49.70 57260.69 88888.00 2014-10-27 08:01:43.908 300 11049.19 -49.73 57260.41 88888.00 2014-10-27 08:01:44.408 300 11049.27 -49.78 57260.16 88888.00 2014-10-27 08:01:44.908 300 11049.40 -49.79 57259.96 88888.00 2014-10-27 08:01:45.408 300 11049.43 -49.82 57259.74 88888.00 2014-10-27 08:01:45.908 300 11049.62 -49.78 57259.62 88888.00 2014-10-27 08:01:46.408 300 11049.62 -49.77 57259.47 88888.00 2014-10-27 08:01:46.908 300 11049.75 -49.73 57259.39 88888.00 2014-10-27 08:01:47.408 300 11049.72 -49.69 57259.23 88888.00 2014-10-27 08:01:47.908 300 11049.79 -49.65 57259.10 88888.00 2014-10-27 08:01:48.408 300 11049.95 -49.63 57258.96 88888.00 2014-10-27 08:01:48.908 300 11049.92 -49.58 57258.88 88888.00 2014-10-27 08:01:49.408 300 11050.23 -49.50 57258.72 88888.00 2014-10-27 08:01:49.908 300 11050.27 -49.45 57258.50 88888.00 2014-10-27 08:01:50.408 300 11050.20 -49.40 57258.39 88888.00 2014-10-27 08:01:50.908 300 11050.54 -49.33 57258.19 88888.00 2014-10-27 08:01:51.408 300 11050.66 -49.32 57257.98 88888.00 2014-10-27 08:01:51.908 300 11050.66 -49.31 57257.79 88888.00 2014-10-27 08:01:52.408 300 11050.51 -49.24 57257.59 88888.00 2014-10-27 08:01:52.908 300 11050.80 -49.17 57257.47 88888.00 2014-10-27 08:01:53.408 300 11051.07 -49.12 57257.26 88888.00 2014-10-27 08:01:53.908 300 11051.01 -49.10 57256.99 88888.00 2014-10-27 08:01:54.408 300 11051.07 -49.09 57256.78 88888.00 2014-10-27 08:01:54.908 300 11051.08 -49.05 57256.54 88888.00 2014-10-27 08:01:55.408 300 11051.01 -49.02 57256.24 88888.00 2014-10-27 08:01:55.908 300 11050.85 -48.98 57255.98 88888.00 2014-10-27 08:01:56.408 300 11050.96 -48.98 57255.80 88888.00 2014-10-27 08:01:56.908 300 11051.25 -48.95 57255.66 88888.00 2014-10-27 08:01:57.408 300 11051.45 -48.88 57255.51 88888.00 2014-10-27 08:01:57.908 300 11051.52 -48.84 57255.50 88888.00 2014-10-27 08:01:58.408 300 11051.54 -48.76 57255.60 88888.00 2014-10-27 08:01:58.908 300 11051.54 -48.69 57255.64 88888.00 2014-10-27 08:01:59.408 300 11051.52 -48.63 57255.54 88888.00 2014-10-27 08:01:59.908 300 11051.49 -48.58 57255.45 88888.00 2014-10-27 08:02:00.408 300 11051.46 -48.57 57255.29 88888.00 2014-10-27 08:02:00.908 300 11051.48 -48.57 57255.08 88888.00 2014-10-27 08:02:01.408 300 11051.48 -48.57 57254.81 88888.00 2014-10-27 08:02:01.908 300 11051.50 -48.57 57254.47 88888.00 2014-10-27 08:02:02.408 300 11051.51 -48.57 57254.08 88888.00 2014-10-27 08:02:02.908 300 11051.51 -48.60 57253.75 88888.00 2014-10-27 08:02:03.408 300 11051.55 -48.62 57253.44 88888.00 2014-10-27 08:02:03.908 300 11051.58 -48.63 57253.13 88888.00 2014-10-27 08:02:04.408 300 11051.58 -48.62 57252.88 88888.00 2014-10-27 08:02:04.908 300 11051.63 -48.58 57252.67 88888.00 2014-10-27 08:02:05.408 300 11051.64 -48.56 57252.50 88888.00 2014-10-27 08:02:05.908 300 11051.64 -48.48 57252.33 88888.00 2014-10-27 08:02:06.408 300 11051.62 -48.38 57252.20 88888.00 2014-10-27 08:02:06.908 300 11051.66 -48.37 57252.00 88888.00 2014-10-27 08:02:07.408 300 11051.79 -48.35 57251.82 88888.00 2014-10-27 08:02:07.908 300 11052.00 -48.31 57251.64 88888.00 2014-10-27 08:02:08.408 300 11052.24 -48.28 57251.34 88888.00 2014-10-27 08:02:08.908 300 11052.39 -48.26 57251.06 88888.00 2014-10-27 08:02:09.408 300 11052.24 -48.23 57250.75 88888.00 2014-10-27 08:02:09.908 300 11051.98 -48.22 57250.44 88888.00 2014-10-27 08:02:10.408 300 11052.05 -48.27 57250.10 88888.00 2014-10-27 08:02:10.908 300 11052.34 -48.21 57249.69 88888.00 2014-10-27 08:02:11.408 300 11052.61 -48.16 57249.38 88888.00 2014-10-27 08:02:11.908 300 11052.50 -48.13 57249.03 88888.00 2014-10-27 08:02:12.408 300 11052.35 -48.13 57248.62 88888.00 2014-10-27 08:02:12.908 300 11052.66 -48.08 57248.23 88888.00 2014-10-27 08:02:13.408 300 11052.85 -48.06 57247.93 88888.00 2014-10-27 08:02:13.908 300 11052.66 -48.07 57247.49 88888.00 2014-10-27 08:02:14.408 300 11052.85 -48.06 57247.08 88888.00 2014-10-27 08:02:14.908 300 11052.94 -48.01 57246.75 88888.00 2014-10-27 08:02:15.408 300 11052.73 -47.96 57246.44 88888.00 2014-10-27 08:02:15.908 300 11053.03 -47.92 57246.07 88888.00 2014-10-27 08:02:16.408 300 11053.03 -47.87 57245.75 88888.00 2014-10-27 08:02:16.908 300 11052.94 -47.83 57245.48 88888.00 2014-10-27 08:02:17.408 300 11053.12 -47.73 57245.27 88888.00 2014-10-27 08:02:17.908 300 11053.03 -47.69 57245.05 88888.00 2014-10-27 08:02:18.408 300 11053.31 -47.60 57244.75 88888.00 2014-10-27 08:02:18.908 300 11053.26 -47.48 57244.51 88888.00 2014-10-27 08:02:19.408 300 11053.47 -47.44 57244.31 88888.00 2014-10-27 08:02:19.908 300 11053.47 -47.35 57244.15 88888.00 2014-10-27 08:02:20.408 300 11053.65 -47.28 57243.93 88888.00 2014-10-27 08:02:20.908 300 11053.64 -47.20 57243.77 88888.00 2014-10-27 08:02:21.408 300 11053.84 -47.12 57243.66 88888.00 2014-10-27 08:02:21.908 300 11053.88 -47.01 57243.47 88888.00 2014-10-27 08:02:22.408 300 11053.95 -46.93 57243.29 88888.00 2014-10-27 08:02:22.908 300 11054.08 -46.78 57243.12 88888.00 2014-10-27 08:02:23.408 300 11054.20 -46.73 57242.90 88888.00 2014-10-27 08:02:23.908 300 11054.23 -46.63 57242.66 88888.00 2014-10-27 08:02:24.408 300 11054.33 -46.49 57242.39 88888.00 2014-10-27 08:02:24.908 300 11054.40 -46.46 57242.03 88888.00 2014-10-27 08:02:25.408 300 11054.44 -46.40 57241.69 88888.00 2014-10-27 08:02:25.908 300 11054.50 -46.34 57241.38 88888.00 2014-10-27 08:02:26.408 300 11054.54 -46.34 57241.10 88888.00 2014-10-27 08:02:26.908 300 11054.68 -46.33 57240.80 88888.00 2014-10-27 08:02:27.408 300 11054.72 -46.29 57240.48 88888.00 2014-10-27 08:02:27.908 300 11054.83 -46.25 57240.33 88888.00 2014-10-27 08:02:28.408 300 11054.92 -46.18 57240.21 88888.00 2014-10-27 08:02:28.908 300 11055.05 -46.08 57240.09 88888.00 2014-10-27 08:02:29.408 300 11055.13 -45.99 57240.04 88888.00 2014-10-27 08:02:29.908 300 11055.24 -45.92 57239.90 88888.00 2014-10-27 08:02:30.408 300 11055.33 -45.90 57239.76 88888.00 2014-10-27 08:02:30.908 300 11055.44 -45.92 57239.57 88888.00 2014-10-27 08:02:31.408 300 11055.53 -45.93 57239.33 88888.00 2014-10-27 08:02:31.908 300 11055.59 -45.92 57239.10 88888.00 2014-10-27 08:02:32.408 300 11055.65 -45.92 57238.78 88888.00 2014-10-27 08:02:32.908 300 11055.75 -45.95 57238.50 88888.00 2014-10-27 08:02:33.408 300 11055.82 -46.02 57238.28 88888.00 2014-10-27 08:02:33.908 300 11055.87 -45.96 57237.96 88888.00 2014-10-27 08:02:34.408 300 11055.94 -45.90 57237.77 88888.00 2014-10-27 08:02:34.908 300 11056.01 -45.91 57237.56 88888.00 2014-10-27 08:02:35.408 300 11056.09 -45.86 57237.34 88888.00 2014-10-27 08:02:35.908 300 11056.22 -45.84 57237.28 88888.00 2014-10-27 08:02:36.408 300 11056.32 -45.75 57237.22 88888.00 2014-10-27 08:02:36.908 300 11056.44 -45.65 57237.15 88888.00 2014-10-27 08:02:37.408 300 11056.53 -45.57 57237.03 88888.00 2014-10-27 08:02:37.908 300 11056.59 -45.49 57236.92 88888.00 2014-10-27 08:02:38.408 300 11056.65 -45.40 57236.73 88888.00 2014-10-27 08:02:38.908 300 11056.64 -45.31 57236.62 88888.00 2014-10-27 08:02:39.408 300 11056.66 -45.20 57236.50 88888.00 2014-10-27 08:02:39.908 300 11056.69 -45.17 57236.29 88888.00 2014-10-27 08:02:40.408 300 11056.67 -45.15 57236.06 88888.00 2014-10-27 08:02:40.908 300 11056.69 -45.10 57235.74 88888.00 2014-10-27 08:02:41.408 300 11056.64 -45.09 57235.46 88888.00 2014-10-27 08:02:41.908 300 11056.64 -45.08 57235.26 88888.00 2014-10-27 08:02:42.408 300 11056.69 -45.06 57234.96 88888.00 2014-10-27 08:02:42.908 300 11056.69 -45.04 57234.65 88888.00 2014-10-27 08:02:43.408 300 11056.69 -44.96 57234.35 88888.00 2014-10-27 08:02:43.908 300 11056.77 -44.93 57233.99 88888.00 2014-10-27 08:02:44.408 300 11056.87 -44.89 57233.69 88888.00 2014-10-27 08:02:44.908 300 11056.98 -44.83 57233.45 88888.00 2014-10-27 08:02:45.408 300 11057.05 -44.76 57233.23 88888.00 2014-10-27 08:02:45.908 300 11057.12 -44.72 57233.00 88888.00 2014-10-27 08:02:46.408 300 11057.13 -44.66 57232.66 88888.00 2014-10-27 08:02:46.908 300 11057.14 -44.61 57232.34 88888.00 2014-10-27 08:02:47.408 300 11057.18 -44.61 57231.91 88888.00 2014-10-27 08:02:47.908 300 11057.22 -44.57 57231.42 88888.00 2014-10-27 08:02:48.408 300 11057.33 -44.50 57230.95 88888.00 2014-10-27 08:02:48.908 300 11057.40 -44.50 57230.53 88888.00 2014-10-27 08:02:49.408 300 11057.47 -44.49 57230.22 88888.00 2014-10-27 08:02:49.908 300 11057.55 -44.45 57230.03 88888.00 2014-10-27 08:02:50.408 300 11057.64 -44.39 57229.92 88888.00 2014-10-27 08:02:50.908 300 11057.76 -44.29 57229.82 88888.00 2014-10-27 08:02:51.408 300 11057.85 -44.20 57229.79 88888.00 2014-10-27 08:02:51.908 300 11057.94 -44.12 57229.75 88888.00 2014-10-27 08:02:52.408 300 11058.09 -43.98 57229.71 88888.00 2014-10-27 08:02:52.908 300 11058.16 -43.84 57229.73 88888.00 2014-10-27 08:02:53.408 300 11058.23 -43.68 57229.70 88888.00 2014-10-27 08:02:53.908 300 11058.31 -43.57 57229.61 88888.00 2014-10-27 08:02:54.408 300 11058.37 -43.40 57229.38 88888.00 2014-10-27 08:02:54.908 300 11058.43 -43.31 57229.30 88888.00 2014-10-27 08:02:55.408 300 11058.43 -43.20 57229.03 88888.00 2014-10-27 08:02:55.908 300 11058.47 -43.11 57228.71 88888.00 2014-10-27 08:02:56.408 300 11058.56 -42.98 57228.36 88888.00 2014-10-27 08:02:56.908 300 11058.61 -42.93 57228.00 88888.00 2014-10-27 08:02:57.408 300 11058.79 -42.84 57227.66 88888.00 2014-10-27 08:02:57.908 300 11058.94 -42.72 57227.38 88888.00 2014-10-27 08:02:58.408 300 11059.10 -42.59 57227.23 88888.00 2014-10-27 08:02:58.908 300 11059.26 -42.53 57227.17 88888.00 2014-10-27 08:02:59.408 300 11059.40 -42.37 57227.21 88888.00 2014-10-27 08:02:59.908 300 11059.48 -42.16 57227.24 88888.00 2014-10-27 08:03:00.408 300 11059.56 -42.05 57227.30 88888.00 2014-10-27 08:03:00.908 300 11059.62 -41.85 57227.42 88888.00 2014-10-27 08:03:01.408 300 11059.65 -41.68 57227.37 88888.00 2014-10-27 08:03:01.908 300 11059.64 -41.49 57227.36 88888.00 2014-10-27 08:03:02.408 300 11059.63 -41.34 57227.39 88888.00 2014-10-27 08:03:02.908 300 11059.57 -41.22 57227.32 88888.00 2014-10-27 08:03:03.408 300 11059.50 -41.09 57227.19 88888.00 2014-10-27 08:03:03.908 300 11059.45 -40.96 57227.10 88888.00 2014-10-27 08:03:04.408 300 11059.45 -40.86 57226.95 88888.00 2014-10-27 08:03:04.908 300 11059.43 -40.78 57226.80 88888.00 2014-10-27 08:03:05.408 300 11059.44 -40.71 57226.63 88888.00 2014-10-27 08:03:05.908 300 11059.48 -40.57 57226.50 88888.00 2014-10-27 08:03:06.408 300 11059.49 -40.45 57226.36 88888.00 2014-10-27 08:03:06.908 300 11059.56 -40.37 57226.20 88888.00 2014-10-27 08:03:07.408 300 11059.61 -40.30 57226.02 88888.00 2014-10-27 08:03:07.908 300 11059.66 -40.24 57225.78 88888.00 2014-10-27 08:03:08.408 300 11059.65 -40.14 57225.58 88888.00 2014-10-27 08:03:08.908 300 11059.68 -40.10 57225.44 88888.00 2014-10-27 08:03:09.408 300 11059.75 -39.97 57225.22 88888.00 2014-10-27 08:03:09.908 300 11059.79 -39.90 57225.00 88888.00 2014-10-27 08:03:10.408 300 11059.83 -39.83 57224.85 88888.00 2014-10-27 08:03:10.908 300 11059.85 -39.72 57224.69 88888.00 2014-10-27 08:03:11.408 300 11059.86 -39.65 57224.44 88888.00 2014-10-27 08:03:11.908 300 11059.85 -39.58 57224.27 88888.00 2014-10-27 08:03:12.408 300 11059.86 -39.51 57224.10 88888.00 2014-10-27 08:03:12.908 300 11059.84 -39.40 57223.90 88888.00 2014-10-27 08:03:13.408 300 11059.86 -39.36 57223.72 88888.00 2014-10-27 08:03:13.908 300 11059.88 -39.26 57223.53 88888.00 2014-10-27 08:03:14.408 300 11059.86 -39.17 57223.35 88888.00 2014-10-27 08:03:14.908 300 11059.86 -39.06 57223.16 88888.00 2014-10-27 08:03:15.408 300 11059.85 -38.97 57223.19 88888.00 2014-10-27 08:03:15.908 300 11059.82 -38.87 57223.14 88888.00 2014-10-27 08:03:16.408 300 11059.75 -38.77 57223.07 88888.00 2014-10-27 08:03:16.908 300 11059.78 -38.72 57223.01 88888.00 2014-10-27 08:03:17.408 300 11059.79 -38.68 57222.93 88888.00 2014-10-27 08:03:17.908 300 11059.76 -38.61 57222.88 88888.00 2014-10-27 08:03:18.408 300 11059.71 -38.49 57222.80 88888.00 2014-10-27 08:03:18.908 300 11059.69 -38.38 57222.67 88888.00 2014-10-27 08:03:19.408 300 11059.71 -38.30 57222.46 88888.00 2014-10-27 08:03:19.908 300 11059.74 -38.28 57222.18 88888.00 2014-10-27 08:03:20.408 300 11059.72 -38.24 57221.97 88888.00 2014-10-27 08:03:20.908 300 11059.75 -38.13 57221.67 88888.00 2014-10-27 08:03:21.408 300 11059.78 -38.06 57221.37 88888.00 2014-10-27 08:03:21.908 300 11059.88 -38.02 57221.07 88888.00 2014-10-27 08:03:22.408 300 11059.89 -37.96 57220.74 88888.00 2014-10-27 08:03:22.908 300 11059.91 -37.90 57220.45 88888.00 2014-10-27 08:03:23.408 300 11059.93 -37.80 57220.18 88888.00 2014-10-27 08:03:23.908 300 11059.92 -37.74 57219.95 88888.00 2014-10-27 08:03:24.408 300 11059.96 -37.67 57219.76 88888.00 2014-10-27 08:03:24.908 300 11059.99 -37.62 57219.55 88888.00 2014-10-27 08:03:25.408 300 11060.00 -37.56 57219.24 88888.00 2014-10-27 08:03:25.908 300 11059.99 -37.48 57218.96 88888.00 2014-10-27 08:03:26.408 300 11060.03 -37.39 57218.64 88888.00 2014-10-27 08:03:26.908 300 11060.06 -37.33 57218.31 88888.00 2014-10-27 08:03:27.408 300 11060.12 -37.26 57217.98 88888.00 2014-10-27 08:03:27.908 300 11060.18 -37.12 57217.62 88888.00 2014-10-27 08:03:28.408 300 11060.23 -37.07 57217.25 88888.00 2014-10-27 08:03:28.908 300 11060.27 -37.01 57216.92 88888.00 2014-10-27 08:03:29.408 300 11060.34 -36.95 57216.52 88888.00 2014-10-27 08:03:29.908 300 11060.39 -36.90 57216.08 88888.00 2014-10-27 08:03:30.408 300 11060.44 -36.81 57215.74 88888.00 2014-10-27 08:03:30.908 300 11060.51 -36.73 57215.51 88888.00 2014-10-27 08:03:31.408 300 11060.61 -36.66 57215.29 88888.00 2014-10-27 08:03:31.908 300 11060.65 -36.56 57215.05 88888.00 2014-10-27 08:03:32.408 300 11060.75 -36.45 57214.90 88888.00 2014-10-27 08:03:32.908 300 11060.88 -36.30 57214.80 88888.00 2014-10-27 08:03:33.408 300 11060.94 -36.22 57214.71 88888.00 2014-10-27 08:03:33.908 300 11061.03 -36.09 57214.55 88888.00 2014-10-27 08:03:34.408 300 11061.16 -35.93 57214.37 88888.00 2014-10-27 08:03:34.908 300 11061.24 -35.79 57214.18 88888.00 2014-10-27 08:03:35.408 300 11061.27 -35.69 57213.88 88888.00 2014-10-27 08:03:35.908 300 11061.30 -35.57 57213.69 88888.00 2014-10-27 08:03:36.408 300 11061.32 -35.47 57213.52 88888.00 2014-10-27 08:03:36.908 300 11061.31 -35.43 57213.25 88888.00 2014-10-27 08:03:37.408 300 11061.28 -35.34 57213.00 88888.00 2014-10-27 08:03:37.908 300 11061.25 -35.27 57212.75 88888.00 2014-10-27 08:03:38.408 300 11061.25 -35.14 57212.53 88888.00 2014-10-27 08:03:38.908 300 11061.27 -35.00 57212.36 88888.00 2014-10-27 08:03:39.408 300 11061.32 -34.87 57212.30 88888.00 2014-10-27 08:03:39.908 300 11061.35 -34.75 57212.14 88888.00 2014-10-27 08:03:40.408 300 11061.38 -34.60 57212.05 88888.00 2014-10-27 08:03:40.908 300 11061.38 -34.43 57211.96 88888.00 2014-10-27 08:03:41.408 300 11061.39 -34.25 57211.78 88888.00 2014-10-27 08:03:41.908 300 11061.35 -34.09 57211.61 88888.00 2014-10-27 08:03:42.408 300 11061.36 -33.93 57211.42 88888.00 2014-10-27 08:03:42.908 300 11061.38 -33.81 57211.21 88888.00 2014-10-27 08:03:43.408 300 11061.36 -33.71 57210.94 88888.00 2014-10-27 08:03:43.908 300 11061.34 -33.55 57210.69 88888.00 2014-10-27 08:03:44.408 300 11061.28 -33.44 57210.35 88888.00 2014-10-27 08:03:44.908 300 11061.28 -33.34 57210.05 88888.00 2014-10-27 08:03:45.408 300 11061.28 -33.24 57209.74 88888.00 2014-10-27 08:03:45.908 300 11061.24 -33.10 57209.56 88888.00 2014-10-27 08:03:46.408 300 11061.29 -32.92 57209.33 88888.00 2014-10-27 08:03:46.908 300 11061.23 -32.89 57209.17 88888.00 2014-10-27 08:03:47.408 300 11061.21 -32.82 57208.97 88888.00 2014-10-27 08:03:47.908 300 11061.22 -32.71 57208.69 88888.00 2014-10-27 08:03:48.408 300 11061.24 -32.64 57208.40 88888.00 2014-10-27 08:03:48.908 300 11061.22 -32.52 57208.05 88888.00 2014-10-27 08:03:49.408 300 11061.24 -32.44 57207.66 88888.00 2014-10-27 08:03:49.908 300 11061.30 -32.34 57207.27 88888.00 2014-10-27 08:03:50.409 300 11061.37 -32.16 57206.94 88888.00 2014-10-27 08:03:50.909 300 11061.49 -32.03 57206.63 88888.00 2014-10-27 08:03:51.409 300 11061.58 -31.82 57206.56 88888.00 2014-10-27 08:03:51.909 300 11061.62 -31.73 57206.38 88888.00 2014-10-27 08:03:52.409 300 11061.66 -31.50 57206.27 88888.00 2014-10-27 08:03:52.909 300 11061.69 -31.26 57206.24 88888.00 2014-10-27 08:03:53.409 300 11061.69 -31.07 57206.17 88888.00 2014-10-27 08:03:53.909 300 11061.66 -31.01 57205.99 88888.00 2014-10-27 08:03:54.409 300 11061.62 -30.88 57205.73 88888.00 2014-10-27 08:03:54.909 300 11061.55 -30.79 57205.35 88888.00 2014-10-27 08:03:55.409 300 11061.49 -30.68 57204.99 88888.00 2014-10-27 08:03:55.909 300 11061.37 -30.52 57204.55 88888.00 2014-10-27 08:03:56.409 300 11061.31 -30.44 57204.02 88888.00 2014-10-27 08:03:56.909 300 11061.28 -30.41 57203.44 88888.00 2014-10-27 08:03:57.409 300 11061.24 -30.37 57202.88 88888.00 2014-10-27 08:03:57.909 300 11061.18 -30.27 57202.34 88888.00 2014-10-27 08:03:58.409 300 11061.17 -30.19 57201.78 88888.00 2014-10-27 08:03:58.909 300 11061.18 -30.13 57201.30 88888.00 2014-10-27 08:03:59.409 300 11061.20 -30.10 57200.82 88888.00 2014-10-27 08:03:59.909 300 11061.23 -30.03 57200.44 88888.00 2014-10-27 08:04:00.409 300 11061.28 -29.89 57200.09 88888.00 2014-10-27 08:04:00.909 300 11061.30 -29.72 57199.66 88888.00 2014-10-27 08:04:01.409 300 11061.37 -29.62 57199.51 88888.00 2014-10-27 08:04:01.909 300 11061.43 -29.53 57199.44 88888.00 2014-10-27 08:04:02.409 300 11061.43 -29.40 57199.31 88888.00 2014-10-27 08:04:02.909 300 11061.46 -29.28 57199.13 88888.00 2014-10-27 08:04:03.409 300 11061.48 -29.12 57198.93 88888.00 2014-10-27 08:04:03.909 300 11061.52 -28.99 57198.69 88888.00 2014-10-27 08:04:04.409 300 11061.55 -28.84 57198.49 88888.00 2014-10-27 08:04:04.909 300 11061.58 -28.69 57198.29 88888.00 2014-10-27 08:04:05.409 300 11061.65 -28.50 57198.11 88888.00 2014-10-27 08:04:05.909 300 11061.72 -28.30 57197.90 88888.00 2014-10-27 08:04:06.409 300 11061.77 -28.13 57197.78 88888.00 2014-10-27 08:04:06.909 300 11061.83 -27.94 57197.73 88888.00 2014-10-27 08:04:07.409 300 11061.90 -27.76 57197.61 88888.00 2014-10-27 08:04:07.909 300 11061.92 -27.58 57197.44 88888.00 2014-10-27 08:04:08.409 300 11061.95 -27.49 57197.20 88888.00 2014-10-27 08:04:08.909 300 11061.99 -27.44 57196.90 88888.00 2014-10-27 08:04:09.409 300 11062.02 -27.31 57196.64 88888.00 2014-10-27 08:04:09.909 300 11062.04 -27.17 57196.45 88888.00 2014-10-27 08:04:10.409 300 11062.01 -27.06 57196.11 88888.00 2014-10-27 08:04:10.909 300 11062.07 -26.95 57195.75 88888.00 2014-10-27 08:04:11.409 300 11062.08 -26.87 57195.43 88888.00 2014-10-27 08:04:11.909 300 11062.12 -26.77 57195.11 88888.00 2014-10-27 08:04:12.409 300 11062.22 -26.65 57194.77 88888.00 2014-10-27 08:04:12.909 300 11062.29 -26.52 57194.43 88888.00 2014-10-27 08:04:13.409 300 11062.35 -26.38 57194.17 88888.00 2014-10-27 08:04:13.909 300 11062.37 -26.31 57193.92 88888.00 2014-10-27 08:04:14.409 300 11062.46 -26.12 57193.60 88888.00 2014-10-27 08:04:14.909 300 11062.48 -25.91 57193.34 88888.00 2014-10-27 08:04:15.409 300 11062.48 -25.71 57193.10 88888.00 2014-10-27 08:04:15.909 300 11062.53 -25.57 57192.87 88888.00 2014-10-27 08:04:16.409 300 11062.52 -25.43 57192.67 88888.00 2014-10-27 08:04:16.909 300 11062.50 -25.27 57192.40 88888.00 2014-10-27 08:04:17.409 300 11062.53 -25.13 57192.25 88888.00 2014-10-27 08:04:17.909 300 11062.50 -25.01 57192.07 88888.00 2014-10-27 08:04:18.409 300 11062.55 -24.91 57191.89 88888.00 2014-10-27 08:04:18.909 300 11062.54 -24.70 57191.71 88888.00 2014-10-27 08:04:19.409 300 11062.54 -24.52 57191.50 88888.00 2014-10-27 08:04:19.909 300 11062.57 -24.42 57191.25 88888.00 2014-10-27 08:04:20.409 300 11062.59 -24.27 57190.96 88888.00 2014-10-27 08:04:20.909 300 11062.61 -24.08 57190.59 88888.00 2014-10-27 08:04:21.409 300 11062.67 -24.01 57190.11 88888.00 2014-10-27 08:04:21.909 300 11062.71 -23.87 57189.88 88888.00 2014-10-27 08:04:22.409 300 11062.75 -23.73 57189.58 88888.00 2014-10-27 08:04:22.909 300 11062.78 -23.60 57189.29 88888.00 2014-10-27 08:04:23.409 300 11062.80 -23.46 57189.02 88888.00 2014-10-27 08:04:23.909 300 11062.71 -23.34 57188.67 88888.00 2014-10-27 08:04:24.409 300 11062.63 -23.25 57188.34 88888.00 2014-10-27 08:04:24.909 300 11062.56 -23.14 57188.01 88888.00 2014-10-27 08:04:25.409 300 11062.48 -23.07 57187.51 88888.00 2014-10-27 08:04:25.909 300 11062.41 -23.10 57187.00 88888.00 2014-10-27 08:04:26.409 300 11062.29 -23.05 57186.54 88888.00 2014-10-27 08:04:26.909 300 11062.19 -22.98 57186.02 88888.00 2014-10-27 08:04:27.409 300 11062.18 -22.90 57185.49 88888.00 2014-10-27 08:04:27.909 300 11062.08 -22.82 57185.04 88888.00 2014-10-27 08:04:28.409 300 11062.05 -22.69 57184.57 88888.00 2014-10-27 08:04:28.909 300 11062.04 -22.58 57184.13 88888.00 2014-10-27 08:04:29.409 300 11062.04 -22.46 57183.79 88888.00 2014-10-27 08:04:29.909 300 11062.02 -22.28 57183.50 88888.00 2014-10-27 08:04:30.409 300 11061.98 -22.09 57183.33 88888.00 2014-10-27 08:04:30.909 300 11061.98 -21.96 57182.97 88888.00 2014-10-27 08:04:31.409 300 11061.98 -21.76 57182.72 88888.00 2014-10-27 08:04:31.909 300 11061.95 -21.62 57182.46 88888.00 2014-10-27 08:04:32.409 300 11061.94 -21.54 57182.18 88888.00 2014-10-27 08:04:32.909 300 11061.91 -21.37 57181.89 88888.00 2014-10-27 08:04:33.409 300 11061.92 -21.22 57181.64 88888.00 2014-10-27 08:04:33.909 300 11061.92 -21.12 57181.43 88888.00 2014-10-27 08:04:34.409 300 11061.91 -21.00 57181.17 88888.00 2014-10-27 08:04:34.909 300 11061.85 -20.87 57180.88 88888.00 2014-10-27 08:04:35.409 300 11061.86 -20.71 57180.67 88888.00 2014-10-27 08:04:35.909 300 11061.84 -20.61 57180.45 88888.00 2014-10-27 08:04:36.409 300 11061.74 -20.51 57180.26 88888.00 2014-10-27 08:04:36.909 300 11061.63 -20.37 57180.08 88888.00 2014-10-27 08:04:37.409 300 11061.53 -20.19 57179.87 88888.00 2014-10-27 08:04:37.909 300 11061.43 -20.05 57179.68 88888.00 2014-10-27 08:04:38.409 300 11061.37 -19.97 57179.48 88888.00 2014-10-27 08:04:38.909 300 11061.29 -19.89 57179.30 88888.00 2014-10-27 08:04:39.409 300 11061.22 -19.77 57179.23 88888.00 2014-10-27 08:04:39.909 300 11061.15 -19.66 57179.09 88888.00 2014-10-27 08:04:40.409 300 11061.07 -19.58 57178.94 88888.00 2014-10-27 08:04:40.909 300 11060.98 -19.37 57178.91 88888.00 2014-10-27 08:04:41.409 300 11060.91 -19.21 57178.88 88888.00 2014-10-27 08:04:41.909 300 11060.86 -19.04 57178.80 88888.00 2014-10-27 08:04:42.409 300 11060.82 -18.89 57178.83 88888.00 2014-10-27 08:04:42.909 300 11060.77 -18.65 57178.92 88888.00 2014-10-27 08:04:43.409 300 11060.70 -18.41 57178.99 88888.00 2014-10-27 08:04:43.909 300 11060.61 -18.21 57179.09 88888.00 2014-10-27 08:04:44.409 300 11060.52 -18.02 57179.16 88888.00 2014-10-27 08:04:44.909 300 11060.42 -17.81 57179.29 88888.00 2014-10-27 08:04:45.409 300 11060.31 -17.56 57179.44 88888.00 2014-10-27 08:04:45.909 300 11060.21 -17.33 57179.61 88888.00 2014-10-27 08:04:46.409 300 11060.19 -17.07 57179.80 88888.00 2014-10-27 08:04:46.909 300 11060.14 -16.87 57179.96 88888.00 2014-10-27 08:04:47.409 300 11060.05 -16.67 57180.02 88888.00 2014-10-27 08:04:47.909 300 11060.04 -16.45 57180.08 88888.00 2014-10-27 08:04:48.409 300 11059.96 -16.26 57180.13 88888.00 2014-10-27 08:04:48.909 300 11059.91 -16.08 57180.02 88888.00 2014-10-27 08:04:49.409 300 11059.84 -15.92 57179.87 88888.00 2014-10-27 08:04:49.909 300 11059.70 -15.82 57179.76 88888.00 2014-10-27 08:04:50.409 300 11059.62 -15.75 57179.56 88888.00 2014-10-27 08:04:50.909 300 11059.49 -15.65 57179.32 88888.00 2014-10-27 08:04:51.409 300 11059.40 -15.55 57179.09 88888.00 2014-10-27 08:04:51.909 300 11059.29 -15.42 57178.80 88888.00 2014-10-27 08:04:52.409 300 11059.21 -15.30 57178.53 88888.00 2014-10-27 08:04:52.909 300 11059.14 -15.14 57178.36 88888.00 2014-10-27 08:04:53.409 300 11059.08 -14.96 57178.21 88888.00 2014-10-27 08:04:53.909 300 11059.02 -14.84 57178.02 88888.00 2014-10-27 08:04:54.409 300 11059.01 -14.70 57177.91 88888.00 2014-10-27 08:04:54.909 300 11058.98 -14.57 57177.75 88888.00 2014-10-27 08:04:55.409 300 11058.88 -14.45 57177.62 88888.00 2014-10-27 08:04:55.909 300 11058.87 -14.35 57177.51 88888.00 2014-10-27 08:04:56.409 300 11058.85 -14.22 57177.40 88888.00 2014-10-27 08:04:56.909 300 11058.78 -14.00 57177.24 88888.00 2014-10-27 08:04:57.409 300 11058.78 -13.80 57177.05 88888.00 2014-10-27 08:04:57.909 300 11058.72 -13.60 57176.89 88888.00 2014-10-27 08:04:58.409 300 11058.65 -13.44 57176.74 88888.00 2014-10-27 08:04:58.909 300 11058.58 -13.29 57176.50 88888.00 2014-10-27 08:04:59.409 300 11058.51 -13.12 57176.22 88888.00 2014-10-27 08:04:59.909 300 11058.52 -13.02 57175.98 88888.00 2014-10-27 08:05:00.409 300 11058.50 -12.89 57175.76 88888.00 2014-10-27 08:05:00.909 300 11058.53 -12.76 57175.58 88888.00 2014-10-27 08:05:01.409 300 11058.56 -12.61 57175.43 88888.00 2014-10-27 08:05:01.909 300 11058.59 -12.43 57175.28 88888.00 2014-10-27 08:05:02.409 300 11058.65 -12.27 57175.26 88888.00 2014-10-27 08:05:02.909 300 11058.66 -12.07 57175.31 88888.00 2014-10-27 08:05:03.409 300 11058.72 -11.83 57175.32 88888.00 2014-10-27 08:05:03.909 300 11058.77 -11.56 57175.28 88888.00 2014-10-27 08:05:04.409 300 11058.75 -11.33 57175.34 88888.00 2014-10-27 08:05:04.909 300 11058.80 -11.09 57175.47 88888.00 2014-10-27 08:05:05.409 300 11058.80 -10.85 57175.53 88888.00 2014-10-27 08:05:05.909 300 11058.80 -10.61 57175.51 88888.00 2014-10-27 08:05:06.409 300 11058.81 -10.37 57175.44 88888.00 2014-10-27 08:05:06.909 300 11058.77 -10.11 57175.24 88888.00 2014-10-27 08:05:07.409 300 11058.73 -9.96 57174.99 88888.00 2014-10-27 08:05:07.909 300 11058.65 -9.91 57174.75 88888.00 2014-10-27 08:05:08.409 300 11058.58 -9.78 57174.48 88888.00 2014-10-27 08:05:08.909 300 11058.49 -9.64 57174.22 88888.00 2014-10-27 08:05:09.409 300 11058.44 -9.50 57173.99 88888.00 2014-10-27 08:05:09.909 300 11058.37 -9.38 57173.77 88888.00 2014-10-27 08:05:10.409 300 11058.33 -9.28 57173.64 88888.00 2014-10-27 08:05:10.909 300 11058.31 -9.16 57173.61 88888.00 2014-10-27 08:05:11.409 300 11058.32 -9.02 57173.66 88888.00 2014-10-27 08:05:11.909 300 11058.33 -8.80 57173.67 88888.00 2014-10-27 08:05:12.409 300 11058.33 -8.55 57173.84 88888.00 2014-10-27 08:05:12.909 300 11058.29 -8.27 57174.05 88888.00 2014-10-27 08:05:13.409 300 11058.22 -8.02 57174.12 88888.00 2014-10-27 08:05:13.909 300 11058.12 -7.76 57174.18 88888.00 2014-10-27 08:05:14.409 300 11058.06 -7.52 57174.19 88888.00 2014-10-27 08:05:14.909 300 11058.01 -7.20 57174.23 88888.00 2014-10-27 08:05:15.409 300 11057.91 -6.94 57174.23 88888.00 2014-10-27 08:05:15.909 300 11057.83 -6.72 57174.13 88888.00 2014-10-27 08:05:16.409 300 11057.75 -6.56 57173.93 88888.00 2014-10-27 08:05:16.909 300 11057.68 -6.39 57173.68 88888.00 2014-10-27 08:05:17.409 300 11057.60 -6.23 57173.34 88888.00 2014-10-27 08:05:17.909 300 11057.55 -6.04 57173.00 88888.00 2014-10-27 08:05:18.409 300 11057.61 -5.95 57172.67 88888.00 2014-10-27 08:05:18.909 300 11057.63 -5.82 57172.48 88888.00 2014-10-27 08:05:19.409 300 11057.68 -5.69 57172.28 88888.00 2014-10-27 08:05:19.909 300 11057.66 -5.52 57172.12 88888.00 2014-10-27 08:05:20.409 300 11057.66 -5.34 57172.01 88888.00 2014-10-27 08:05:20.909 300 11057.68 -5.21 57171.97 88888.00 2014-10-27 08:05:21.409 300 11057.67 -5.02 57171.74 88888.00 2014-10-27 08:05:21.909 300 11057.61 -4.87 57171.46 88888.00 2014-10-27 08:05:22.409 300 11057.55 -4.75 57171.30 88888.00 2014-10-27 08:05:22.909 300 11057.50 -4.61 57170.98 88888.00 2014-10-27 08:05:23.409 300 11057.43 -4.50 57170.68 88888.00 2014-10-27 08:05:23.909 300 11057.43 -4.39 57170.30 88888.00 2014-10-27 08:05:24.409 300 11057.47 -4.28 57169.86 88888.00 2014-10-27 08:05:24.909 300 11057.42 -4.21 57169.48 88888.00 2014-10-27 08:05:25.409 300 11057.45 -4.11 57169.17 88888.00 2014-10-27 08:05:25.909 300 11057.46 -4.00 57168.97 88888.00 2014-10-27 08:05:26.409 300 11057.46 -3.88 57168.75 88888.00 2014-10-27 08:05:26.909 300 11057.45 -3.74 57168.59 88888.00 2014-10-27 08:05:27.409 300 11057.45 -3.55 57168.56 88888.00 2014-10-27 08:05:27.909 300 11057.49 -3.34 57168.60 88888.00 2014-10-27 08:05:28.409 300 11057.45 -3.18 57168.66 88888.00 2014-10-27 08:05:28.909 300 11057.46 -2.97 57168.75 88888.00 2014-10-27 08:05:29.409 300 11057.48 -2.73 57168.90 88888.00 2014-10-27 08:05:29.909 300 11057.48 -2.50 57169.08 88888.00 2014-10-27 08:05:30.409 300 11057.47 -2.31 57169.23 88888.00 2014-10-27 08:05:30.909 300 11057.42 -2.07 57169.48 88888.00 2014-10-27 08:05:31.409 300 11057.42 -1.76 57169.75 88888.00 2014-10-27 08:05:31.909 300 11057.40 -1.49 57169.91 88888.00 2014-10-27 08:05:32.409 300 11057.35 -1.25 57170.06 88888.00 2014-10-27 08:05:32.909 300 11057.34 -0.94 57170.29 88888.00 2014-10-27 08:05:33.409 300 11057.36 -0.71 57170.47 88888.00 2014-10-27 08:05:33.909 300 11057.33 -0.47 57170.74 88888.00 2014-10-27 08:05:34.409 300 11057.31 -0.18 57171.01 88888.00 2014-10-27 08:05:34.909 300 11057.28 0.11 57171.35 88888.00 2014-10-27 08:05:35.409 300 11057.28 0.38 57171.62 88888.00 2014-10-27 08:05:35.909 300 11057.22 0.69 57171.77 88888.00 2014-10-27 08:05:36.409 300 11057.19 0.98 57171.88 88888.00 2014-10-27 08:05:36.909 300 11057.19 1.23 57172.01 88888.00 2014-10-27 08:05:37.409 300 11057.12 1.44 57172.16 88888.00 2014-10-27 08:05:37.909 300 11057.05 1.62 57172.22 88888.00 2014-10-27 08:05:38.409 300 11056.99 1.80 57172.26 88888.00 2014-10-27 08:05:38.909 300 11056.87 1.98 57172.26 88888.00 2014-10-27 08:05:39.409 300 11056.81 2.17 57172.30 88888.00 2014-10-27 08:05:39.909 300 11056.81 2.34 57172.25 88888.00 2014-10-27 08:05:40.409 300 11056.79 2.49 57172.16 88888.00 2014-10-27 08:05:40.909 300 11056.72 2.60 57172.10 88888.00 2014-10-27 08:05:41.409 300 11056.69 2.72 57172.11 88888.00 2014-10-27 08:05:41.909 300 11056.66 2.86 57172.06 88888.00 2014-10-27 08:05:42.409 300 11056.66 2.98 57172.09 88888.00 2014-10-27 08:05:42.909 300 11056.63 3.14 57172.05 88888.00 2014-10-27 08:05:43.409 300 11056.53 3.30 57172.00 88888.00 2014-10-27 08:05:43.909 300 11056.50 3.48 57171.93 88888.00 2014-10-27 08:05:44.409 300 11056.48 3.61 57171.86 88888.00 2014-10-27 08:05:44.909 300 11056.42 3.70 57171.69 88888.00 2014-10-27 08:05:45.409 300 11056.41 3.81 57171.51 88888.00 2014-10-27 08:05:45.909 300 11056.37 3.91 57171.37 88888.00 2014-10-27 08:05:46.409 300 11056.41 4.10 57171.29 88888.00 2014-10-27 08:05:46.909 300 11056.44 4.24 57171.19 88888.00 2014-10-27 08:05:47.409 300 11056.43 4.42 57171.14 88888.00 2014-10-27 08:05:47.909 300 11056.42 4.57 57171.15 88888.00 2014-10-27 08:05:48.409 300 11056.43 4.73 57171.28 88888.00 2014-10-27 08:05:48.909 300 11056.44 4.92 57171.35 88888.00 2014-10-27 08:05:49.409 300 11056.49 5.13 57171.48 88888.00 2014-10-27 08:05:49.909 300 11056.50 5.28 57171.64 88888.00 2014-10-27 08:05:50.409 300 11056.51 5.45 57171.86 88888.00 2014-10-27 08:05:50.909 300 11056.49 5.62 57171.96 88888.00 2014-10-27 08:05:51.409 300 11056.48 5.75 57172.14 88888.00 2014-10-27 08:05:51.909 300 11056.45 5.89 57172.30 88888.00 2014-10-27 08:05:52.409 300 11056.44 5.98 57172.35 88888.00 2014-10-27 08:05:52.909 300 11056.44 6.09 57172.42 88888.00 2014-10-27 08:05:53.409 300 11056.50 6.25 57172.50 88888.00 2014-10-27 08:05:53.909 300 11056.55 6.45 57172.62 88888.00 2014-10-27 08:05:54.409 300 11056.60 6.61 57172.80 88888.00 2014-10-27 08:05:54.909 300 11056.70 6.76 57172.96 88888.00 2014-10-27 08:05:55.409 300 11056.78 6.98 57173.16 88888.00 2014-10-27 08:05:55.909 300 11056.86 7.15 57173.40 88888.00 2014-10-27 08:05:56.409 300 11056.93 7.28 57173.70 88888.00 2014-10-27 08:05:56.909 300 11056.99 7.47 57174.02 88888.00 2014-10-27 08:05:57.409 300 11057.04 7.62 57174.37 88888.00 2014-10-27 08:05:57.909 300 11057.10 7.81 57174.67 88888.00 2014-10-27 08:05:58.409 300 11057.15 7.96 57174.94 88888.00 2014-10-27 08:05:58.909 300 11057.18 8.09 57175.17 88888.00 2014-10-27 08:05:59.409 300 11057.21 8.26 57175.43 88888.00 2014-10-27 08:05:59.909 300 11057.27 8.43 57175.67 88888.00 2014-10-27 08:06:00.409 300 11057.25 8.61 57175.94 88888.00 2014-10-27 08:06:00.909 300 11057.24 8.77 57176.16 88888.00 2014-10-27 08:06:01.409 300 11057.22 8.91 57176.41 88888.00 2014-10-27 08:06:01.909 300 11057.21 9.02 57176.63 88888.00 2014-10-27 08:06:02.409 300 11057.17 9.18 57176.86 88888.00 2014-10-27 08:06:02.909 300 11057.10 9.33 57177.18 88888.00 2014-10-27 08:06:03.409 300 11057.01 9.49 57177.42 88888.00 2014-10-27 08:06:03.909 300 11056.98 9.67 57177.69 88888.00 2014-10-27 08:06:04.409 300 11056.94 9.88 57178.04 88888.00 2014-10-27 08:06:04.909 300 11056.93 10.06 57178.39 88888.00 2014-10-27 08:06:05.409 300 11056.91 10.29 57178.74 88888.00 2014-10-27 08:06:05.909 300 11056.86 10.58 57179.12 88888.00 2014-10-27 08:06:06.409 300 11056.81 10.88 57179.41 88888.00 2014-10-27 08:06:06.909 300 11056.78 11.10 57179.60 88888.00 2014-10-27 08:06:07.409 300 11056.77 11.37 57179.79 88888.00 2014-10-27 08:06:07.909 300 11056.70 11.58 57179.93 88888.00 2014-10-27 08:06:08.409 300 11056.63 11.84 57180.03 88888.00 2014-10-27 08:06:08.909 300 11056.57 11.99 57180.05 88888.00 2014-10-27 08:06:09.409 300 11056.50 12.15 57180.11 88888.00 2014-10-27 08:06:09.909 300 11056.46 12.31 57180.24 88888.00 2014-10-27 08:06:10.409 300 11056.39 12.42 57180.24 88888.00 2014-10-27 08:06:10.909 300 11056.35 12.53 57180.19 88888.00 2014-10-27 08:06:11.409 300 11056.25 12.62 57180.18 88888.00 2014-10-27 08:06:11.909 300 11056.15 12.68 57180.24 88888.00 2014-10-27 08:06:12.409 300 11056.13 12.86 57180.32 88888.00 2014-10-27 08:06:12.909 300 11056.11 13.01 57180.31 88888.00 2014-10-27 08:06:13.409 300 11056.14 13.14 57180.25 88888.00 2014-10-27 08:06:13.909 300 11056.18 13.19 57180.18 88888.00 2014-10-27 08:06:14.409 300 11056.15 13.24 57180.18 88888.00 2014-10-27 08:06:14.909 300 11056.15 13.33 57180.13 88888.00 2014-10-27 08:06:15.409 300 11056.20 13.48 57180.11 88888.00 2014-10-27 08:06:15.909 300 11056.23 13.58 57180.16 88888.00 2014-10-27 08:06:16.409 300 11056.28 13.70 57180.26 88888.00 2014-10-27 08:06:16.909 300 11056.38 13.85 57180.41 88888.00 2014-10-27 08:06:17.409 300 11056.48 14.04 57180.60 88888.00 2014-10-27 08:06:17.909 300 11056.57 14.19 57180.76 88888.00 2014-10-27 08:06:18.409 300 11056.60 14.43 57180.91 88888.00 2014-10-27 08:06:18.909 300 11056.69 14.69 57181.15 88888.00 2014-10-27 08:06:19.409 300 11056.83 14.91 57181.40 88888.00 2014-10-27 08:06:19.909 300 11056.90 15.17 57181.68 88888.00 2014-10-27 08:06:20.409 300 11056.94 15.39 57181.95 88888.00 2014-10-27 08:06:20.909 300 11057.03 15.66 57182.18 88888.00 2014-10-27 08:06:21.409 300 11057.14 15.91 57182.43 88888.00 2014-10-27 08:06:21.909 300 11057.21 16.08 57182.56 88888.00 2014-10-27 08:06:22.409 300 11057.26 16.28 57182.76 88888.00 2014-10-27 08:06:22.909 300 11057.27 16.43 57182.98 88888.00 2014-10-27 08:06:23.409 300 11057.28 16.64 57183.01 88888.00 2014-10-27 08:06:23.909 300 11057.34 16.80 57183.07 88888.00 2014-10-27 08:06:24.409 300 11057.33 16.95 57183.24 88888.00 2014-10-27 08:06:24.909 300 11057.33 17.14 57183.48 88888.00 2014-10-27 08:06:25.409 300 11057.45 17.29 57183.72 88888.00 2014-10-27 08:06:25.909 300 11057.59 17.45 57183.94 88888.00 2014-10-27 08:06:26.409 300 11057.66 17.68 57184.19 88888.00 2014-10-27 08:06:26.909 300 11057.74 17.84 57184.45 88888.00 2014-10-27 08:06:27.409 300 11057.77 18.00 57184.67 88888.00 2014-10-27 08:06:27.909 300 11057.88 18.18 57184.88 88888.00 2014-10-27 08:06:28.409 300 11057.91 18.36 57185.21 88888.00 2014-10-27 08:06:28.909 300 11057.98 18.52 57185.46 88888.00 2014-10-27 08:06:29.409 300 11058.06 18.68 57185.80 88888.00 2014-10-27 08:06:29.909 300 11058.08 18.87 57186.12 88888.00 2014-10-27 08:06:30.409 300 11058.06 19.02 57186.31 88888.00 2014-10-27 08:06:30.909 300 11057.99 19.18 57186.55 88888.00 2014-10-27 08:06:31.409 300 11057.99 19.36 57186.83 88888.00 2014-10-27 08:06:31.909 300 11057.97 19.51 57187.00 88888.00 2014-10-27 08:06:32.409 300 11057.94 19.66 57187.20 88888.00 2014-10-27 08:06:32.909 300 11057.91 19.80 57187.37 88888.00 2014-10-27 08:06:33.409 300 11057.90 19.92 57187.43 88888.00 2014-10-27 08:06:33.909 300 11057.85 20.06 57187.43 88888.00 2014-10-27 08:06:34.409 300 11057.87 20.15 57187.41 88888.00 2014-10-27 08:06:34.909 300 11057.90 20.28 57187.45 88888.00 2014-10-27 08:06:35.409 300 11057.92 20.40 57187.56 88888.00 2014-10-27 08:06:35.909 300 11057.92 20.47 57187.70 88888.00 2014-10-27 08:06:36.409 300 11057.94 20.49 57187.73 88888.00 2014-10-27 08:06:36.909 300 11057.99 20.55 57187.71 88888.00 2014-10-27 08:06:37.409 300 11057.99 20.63 57187.83 88888.00 2014-10-27 08:06:37.909 300 11058.02 20.67 57187.89 88888.00 2014-10-27 08:06:38.409 300 11058.03 20.72 57188.03 88888.00 2014-10-27 08:06:38.909 300 11058.01 20.83 57188.09 88888.00 2014-10-27 08:06:39.409 300 11057.99 20.96 57188.17 88888.00 2014-10-27 08:06:39.909 300 11057.99 21.04 57188.34 88888.00 2014-10-27 08:06:40.409 300 11058.02 21.09 57188.44 88888.00 2014-10-27 08:06:40.909 300 11058.04 21.17 57188.52 88888.00 2014-10-27 08:06:41.409 300 11058.12 21.28 57188.57 88888.00 2014-10-27 08:06:41.909 300 11058.17 21.37 57188.66 88888.00 2014-10-27 08:06:42.409 300 11058.26 21.42 57188.69 88888.00 2014-10-27 08:06:42.909 300 11058.37 21.49 57188.72 88888.00 2014-10-27 08:06:43.409 300 11058.46 21.58 57188.73 88888.00 2014-10-27 08:06:43.909 300 11058.58 21.58 57188.79 88888.00 2014-10-27 08:06:44.409 300 11058.70 21.60 57188.79 88888.00 2014-10-27 08:06:44.909 300 11058.78 21.69 57188.81 88888.00 2014-10-27 08:06:45.409 300 11058.85 21.79 57188.80 88888.00 2014-10-27 08:06:45.909 300 11058.93 21.83 57188.82 88888.00 2014-10-27 08:06:46.409 300 11059.02 21.87 57188.86 88888.00 2014-10-27 08:06:46.909 300 11059.08 21.96 57188.81 88888.00 2014-10-27 08:06:47.409 300 11059.12 21.97 57188.82 88888.00 2014-10-27 08:06:47.909 300 11059.16 22.03 57188.89 88888.00 2014-10-27 08:06:48.409 300 11059.17 22.10 57188.95 88888.00 2014-10-27 08:06:48.909 300 11059.26 22.14 57189.04 88888.00 2014-10-27 08:06:49.409 300 11059.28 22.20 57189.14 88888.00 2014-10-27 08:06:49.909 300 11059.29 22.25 57189.29 88888.00 2014-10-27 08:06:50.409 300 11059.30 22.35 57189.39 88888.00 2014-10-27 08:06:50.909 300 11059.31 22.46 57189.59 88888.00 2014-10-27 08:06:51.409 300 11059.35 22.54 57189.70 88888.00 2014-10-27 08:06:51.909 300 11059.45 22.65 57189.77 88888.00 2014-10-27 08:06:52.409 300 11059.54 22.78 57189.94 88888.00 2014-10-27 08:06:52.909 300 11059.66 22.90 57190.13 88888.00 2014-10-27 08:06:53.409 300 11059.76 23.06 57190.38 88888.00 2014-10-27 08:06:53.909 300 11059.81 23.19 57190.67 88888.00 2014-10-27 08:06:54.409 300 11059.89 23.37 57191.01 88888.00 2014-10-27 08:06:54.909 300 11059.98 23.57 57191.32 88888.00 2014-10-27 08:06:55.410 300 11060.03 23.73 57191.60 88888.00 2014-10-27 08:06:55.910 300 11059.99 23.83 57191.88 88888.00 2014-10-27 08:06:56.410 300 11059.91 23.95 57192.12 88888.00 2014-10-27 08:06:56.910 300 11059.85 24.03 57192.38 88888.00 2014-10-27 08:06:57.410 300 11059.83 24.18 57192.65 88888.00 2014-10-27 08:06:57.910 300 11059.76 24.26 57192.93 88888.00 2014-10-27 08:06:58.410 300 11059.71 24.29 57193.08 88888.00 2014-10-27 08:06:58.910 300 11059.63 24.35 57193.28 88888.00 2014-10-27 08:06:59.410 300 11059.54 24.44 57193.45 88888.00 2014-10-27 08:06:59.910 300 11059.45 24.46 57193.57 88888.00 2014-10-27 08:07:00.410 300 11059.35 24.53 57193.68 88888.00 2014-10-27 08:07:00.910 300 11059.28 24.60 57193.83 88888.00 2014-10-27 08:07:01.410 300 11059.23 24.69 57194.00 88888.00 2014-10-27 08:07:01.910 300 11059.13 24.76 57194.19 88888.00 2014-10-27 08:07:02.410 300 11059.10 24.91 57194.50 88888.00 2014-10-27 08:07:02.910 300 11059.06 25.04 57194.77 88888.00 2014-10-27 08:07:03.410 300 11058.95 25.17 57195.09 88888.00 2014-10-27 08:07:03.910 300 11058.88 25.33 57195.34 88888.00 2014-10-27 08:07:04.410 300 11058.81 25.41 57195.50 88888.00 2014-10-27 08:07:04.910 300 11058.77 25.54 57195.61 88888.00 2014-10-27 08:07:05.410 300 11058.73 25.60 57195.72 88888.00 2014-10-27 08:07:05.910 300 11058.72 25.64 57195.84 88888.00 2014-10-27 08:07:06.410 300 11058.68 25.68 57195.99 88888.00 2014-10-27 08:07:06.910 300 11058.66 25.77 57196.25 88888.00 2014-10-27 08:07:07.410 300 11058.64 25.89 57196.50 88888.00 2014-10-27 08:07:07.910 300 11058.60 25.99 57196.63 88888.00 2014-10-27 08:07:08.410 300 11058.65 26.08 57196.82 88888.00 2014-10-27 08:07:08.910 300 11058.72 26.19 57197.06 88888.00 2014-10-27 08:07:09.410 300 11058.75 26.33 57197.27 88888.00 2014-10-27 08:07:09.910 300 11058.80 26.56 57197.51 88888.00 2014-10-27 08:07:10.410 300 11058.87 26.75 57197.78 88888.00 2014-10-27 08:07:10.910 300 11058.98 27.00 57198.11 88888.00 2014-10-27 08:07:11.410 300 11059.09 27.14 57198.31 88888.00 2014-10-27 08:07:11.910 300 11059.21 27.27 57198.44 88888.00 2014-10-27 08:07:12.410 300 11059.31 27.47 57198.57 88888.00 2014-10-27 08:07:12.910 300 11059.42 27.58 57198.83 88888.00 2014-10-27 08:07:13.410 300 11059.55 27.66 57199.03 88888.00 2014-10-27 08:07:13.910 300 11059.61 27.81 57199.34 88888.00 2014-10-27 08:07:14.410 300 11059.68 28.00 57199.65 88888.00 2014-10-27 08:07:14.910 300 11059.77 28.17 57199.83 88888.00 2014-10-27 08:07:15.410 300 11059.83 28.33 57200.02 88888.00 2014-10-27 08:07:15.910 300 11059.88 28.47 57200.29 88888.00 2014-10-27 08:07:16.410 300 11059.95 28.63 57200.43 88888.00 2014-10-27 08:07:16.910 300 11059.93 28.78 57200.59 88888.00 2014-10-27 08:07:17.410 300 11059.95 28.93 57200.69 88888.00 2014-10-27 08:07:17.910 300 11060.03 29.09 57200.83 88888.00 2014-10-27 08:07:18.410 300 11060.09 29.27 57201.04 88888.00 2014-10-27 08:07:18.910 300 11060.23 29.41 57201.25 88888.00 2014-10-27 08:07:19.410 300 11060.33 29.55 57201.44 88888.00 2014-10-27 08:07:19.910 300 11060.39 29.66 57201.53 88888.00 2014-10-27 08:07:20.410 300 11060.44 29.73 57201.69 88888.00 2014-10-27 08:07:20.910 300 11060.46 29.81 57201.85 88888.00 2014-10-27 08:07:21.410 300 11060.54 29.92 57202.03 88888.00 2014-10-27 08:07:21.910 300 11060.56 29.97 57202.21 88888.00 2014-10-27 08:07:22.410 300 11060.55 30.06 57202.35 88888.00 2014-10-27 08:07:22.910 300 11060.55 30.17 57202.41 88888.00 2014-10-27 08:07:23.410 300 11060.59 30.27 57202.49 88888.00 2014-10-27 08:07:23.910 300 11060.55 30.29 57202.54 88888.00 2014-10-27 08:07:24.410 300 11060.56 30.31 57202.50 88888.00 2014-10-27 08:07:24.910 300 11060.52 30.36 57202.48 88888.00 2014-10-27 08:07:25.410 300 11060.59 30.41 57202.43 88888.00 2014-10-27 08:07:25.910 300 11060.66 30.47 57202.40 88888.00 2014-10-27 08:07:26.410 300 11060.68 30.52 57202.41 88888.00 2014-10-27 08:07:26.910 300 11060.69 30.60 57202.47 88888.00 2014-10-27 08:07:27.410 300 11060.67 30.68 57202.59 88888.00 2014-10-27 08:07:27.910 300 11060.62 30.76 57202.71 88888.00 2014-10-27 08:07:28.410 300 11060.55 30.85 57202.93 88888.00 2014-10-27 08:07:28.910 300 11060.52 30.97 57203.16 88888.00 2014-10-27 08:07:29.410 300 11060.49 31.11 57203.25 88888.00 2014-10-27 08:07:29.910 300 11060.49 31.24 57203.24 88888.00 2014-10-27 08:07:30.410 300 11060.51 31.35 57203.36 88888.00 2014-10-27 08:07:30.910 300 11060.48 31.47 57203.44 88888.00 2014-10-27 08:07:31.410 300 11060.52 31.69 57203.54 88888.00 2014-10-27 08:07:31.910 300 11060.54 31.72 57203.70 88888.00 2014-10-27 08:07:32.410 300 11060.59 31.81 57203.90 88888.00 2014-10-27 08:07:32.910 300 11060.67 31.86 57203.99 88888.00 2014-10-27 08:07:33.410 300 11060.67 31.92 57203.97 88888.00 2014-10-27 08:07:33.910 300 11060.68 32.03 57204.03 88888.00 2014-10-27 08:07:34.410 300 11060.74 32.05 57204.10 88888.00 2014-10-27 08:07:34.910 300 11060.82 32.08 57204.18 88888.00 2014-10-27 08:07:35.410 300 11060.88 32.12 57204.23 88888.00 2014-10-27 08:07:35.910 300 11060.90 32.15 57204.33 88888.00 2014-10-27 08:07:36.410 300 11060.96 32.20 57204.46 88888.00 2014-10-27 08:07:36.910 300 11061.01 32.25 57204.64 88888.00 2014-10-27 08:07:37.410 300 11061.10 32.33 57204.72 88888.00 2014-10-27 08:07:37.910 300 11061.21 32.40 57204.96 88888.00 2014-10-27 08:07:38.410 300 11061.32 32.53 57205.24 88888.00 2014-10-27 08:07:38.910 300 11061.37 32.65 57205.54 88888.00 2014-10-27 08:07:39.410 300 11061.41 32.76 57205.85 88888.00 2014-10-27 08:07:39.910 300 11061.46 32.95 57206.13 88888.00 2014-10-27 08:07:40.410 300 11061.42 33.09 57206.33 88888.00 2014-10-27 08:07:40.910 300 11061.42 33.23 57206.59 88888.00 2014-10-27 08:07:41.410 300 11061.39 33.33 57206.76 88888.00 2014-10-27 08:07:41.910 300 11061.35 33.44 57206.75 88888.00 2014-10-27 08:07:42.410 300 11061.35 33.56 57206.89 88888.00 2014-10-27 08:07:42.910 300 11061.30 33.67 57207.07 88888.00 2014-10-27 08:07:43.410 300 11061.27 33.81 57207.18 88888.00 2014-10-27 08:07:43.910 300 11061.28 33.95 57207.29 88888.00 2014-10-27 08:07:44.410 300 11061.25 34.15 57207.46 88888.00 2014-10-27 08:07:44.910 300 11061.22 34.41 57207.54 88888.00 2014-10-27 08:07:45.410 300 11061.20 34.59 57207.74 88888.00 2014-10-27 08:07:45.910 300 11061.17 34.82 57207.84 88888.00 2014-10-27 08:07:46.410 300 11061.11 35.04 57207.92 88888.00 2014-10-27 08:07:46.910 300 11061.03 35.26 57208.06 88888.00 2014-10-27 08:07:47.410 300 11060.97 35.50 57208.12 88888.00 2014-10-27 08:07:47.910 300 11060.94 35.72 57208.23 88888.00 2014-10-27 08:07:48.410 300 11060.94 35.93 57208.26 88888.00 2014-10-27 08:07:48.910 300 11060.97 36.15 57208.32 88888.00 2014-10-27 08:07:49.410 300 11060.97 36.33 57208.45 88888.00 2014-10-27 08:07:49.910 300 11061.03 36.53 57208.48 88888.00 2014-10-27 08:07:50.410 300 11061.14 36.68 57208.56 88888.00 2014-10-27 08:07:50.910 300 11061.28 36.88 57208.65 88888.00 2014-10-27 08:07:51.410 300 11061.44 37.03 57208.82 88888.00 2014-10-27 08:07:51.910 300 11061.56 37.17 57208.96 88888.00 2014-10-27 08:07:52.410 300 11061.69 37.32 57209.00 88888.00 2014-10-27 08:07:52.910 300 11061.83 37.49 57209.11 88888.00 2014-10-27 08:07:53.410 300 11061.94 37.63 57209.23 88888.00 2014-10-27 08:07:53.910 300 11062.07 37.71 57209.32 88888.00 2014-10-27 08:07:54.410 300 11062.09 37.86 57209.52 88888.00 2014-10-27 08:07:54.910 300 11062.08 38.03 57209.64 88888.00 2014-10-27 08:07:55.410 300 11062.06 38.13 57209.83 88888.00 2014-10-27 08:07:55.910 300 11062.02 38.26 57209.93 88888.00 2014-10-27 08:07:56.410 300 11061.97 38.44 57210.00 88888.00 2014-10-27 08:07:56.910 300 11061.88 38.60 57210.07 88888.00 2014-10-27 08:07:57.410 300 11061.83 38.78 57210.16 88888.00 2014-10-27 08:07:57.910 300 11061.80 38.98 57210.24 88888.00 2014-10-27 08:07:58.410 300 11061.83 39.22 57210.35 88888.00 2014-10-27 08:07:58.910 300 11061.80 39.51 57210.54 88888.00 2014-10-27 08:07:59.410 300 11061.78 39.86 57210.75 88888.00 2014-10-27 08:07:59.910 300 11061.74 40.27 57211.00 88888.00 2014-10-27 08:08:00.410 300 11061.76 40.69 57211.27 88888.00 2014-10-27 08:08:00.910 300 11061.73 41.16 57211.42 88888.00 2014-10-27 08:08:01.410 300 11061.70 41.59 57211.52 88888.00 2014-10-27 08:08:01.910 300 11061.64 41.94 57211.65 88888.00 2014-10-27 08:08:02.410 300 11061.65 42.25 57211.64 88888.00 2014-10-27 08:08:02.910 300 11061.62 42.53 57211.65 88888.00 2014-10-27 08:08:03.410 300 11061.48 42.82 57211.78 88888.00 2014-10-27 08:08:03.910 300 11061.38 43.07 57211.84 88888.00 2014-10-27 08:08:04.410 300 11061.31 43.27 57211.85 88888.00 2014-10-27 08:08:04.910 300 11061.22 43.49 57211.98 88888.00 2014-10-27 08:08:05.410 300 11061.11 43.68 57212.06 88888.00 2014-10-27 08:08:05.910 300 11061.03 43.88 57212.10 88888.00 2014-10-27 08:08:06.410 300 11060.95 44.08 57212.21 88888.00 2014-10-27 08:08:06.910 300 11060.95 44.23 57212.32 88888.00 2014-10-27 08:08:07.410 300 11060.98 44.32 57212.40 88888.00 2014-10-27 08:08:07.910 300 11061.08 44.46 57212.41 88888.00 2014-10-27 08:08:08.410 300 11061.10 44.60 57212.61 88888.00 2014-10-27 08:08:08.910 300 11061.15 44.78 57212.86 88888.00 2014-10-27 08:08:09.410 300 11061.25 44.91 57212.98 88888.00 2014-10-27 08:08:09.910 300 11061.29 44.98 57213.21 88888.00 2014-10-27 08:08:10.410 300 11061.42 45.04 57213.46 88888.00 2014-10-27 08:08:10.910 300 11061.48 45.17 57213.69 88888.00 2014-10-27 08:08:11.410 300 11061.46 45.35 57213.97 88888.00 2014-10-27 08:08:11.910 300 11061.48 45.45 57214.20 88888.00 2014-10-27 08:08:12.410 300 11061.43 45.55 57214.45 88888.00 2014-10-27 08:08:12.910 300 11061.37 45.64 57214.58 88888.00 2014-10-27 08:08:13.410 300 11061.36 45.72 57214.59 88888.00 2014-10-27 08:08:13.910 300 11061.30 45.80 57214.55 88888.00 2014-10-27 08:08:14.410 300 11061.27 45.81 57214.47 88888.00 2014-10-27 08:08:14.910 300 11061.17 45.80 57214.36 88888.00 2014-10-27 08:08:15.410 300 11061.07 45.80 57214.26 88888.00 2014-10-27 08:08:15.910 300 11060.96 45.74 57214.14 88888.00 2014-10-27 08:08:16.410 300 11060.90 45.74 57214.05 88888.00 2014-10-27 08:08:16.910 300 11060.76 45.74 57214.05 88888.00 2014-10-27 08:08:17.410 300 11060.62 45.75 57214.05 88888.00 2014-10-27 08:08:17.910 300 11060.46 45.81 57214.09 88888.00 2014-10-27 08:08:18.410 300 11060.32 45.93 57214.18 88888.00 2014-10-27 08:08:18.910 300 11060.20 46.08 57214.41 88888.00 2014-10-27 08:08:19.410 300 11060.14 46.26 57214.63 88888.00 2014-10-27 08:08:19.910 300 11060.05 46.42 57214.84 88888.00 2014-10-27 08:08:20.410 300 11059.92 46.64 57215.03 88888.00 2014-10-27 08:08:20.910 300 11059.78 46.89 57215.20 88888.00 2014-10-27 08:08:21.410 300 11059.62 47.15 57215.33 88888.00 2014-10-27 08:08:21.910 300 11059.49 47.44 57215.32 88888.00 2014-10-27 08:08:22.410 300 11059.31 47.68 57215.20 88888.00 2014-10-27 08:08:22.910 300 11059.15 47.84 57215.10 88888.00 2014-10-27 08:08:23.410 300 11059.01 47.93 57214.93 88888.00 2014-10-27 08:08:23.910 300 11058.88 48.04 57214.72 88888.00 2014-10-27 08:08:24.410 300 11058.78 48.09 57214.40 88888.00 2014-10-27 08:08:24.910 300 11058.64 48.07 57214.21 88888.00 2014-10-27 08:08:25.410 300 11058.57 48.02 57214.10 88888.00 2014-10-27 08:08:25.910 300 11058.57 47.98 57213.98 88888.00 2014-10-27 08:08:26.410 300 11058.64 47.99 57213.98 88888.00 2014-10-27 08:08:26.910 300 11058.68 47.98 57213.92 88888.00 2014-10-27 08:08:27.410 300 11058.73 48.02 57213.92 88888.00 2014-10-27 08:08:27.910 300 11058.81 48.03 57214.00 88888.00 2014-10-27 08:08:28.410 300 11058.91 48.03 57214.22 88888.00 2014-10-27 08:08:28.910 300 11059.01 48.03 57214.41 88888.00 2014-10-27 08:08:29.410 300 11059.13 48.04 57214.65 88888.00 2014-10-27 08:08:29.910 300 11059.22 48.03 57214.99 88888.00 2014-10-27 08:08:30.410 300 11059.28 47.98 57215.37 88888.00 2014-10-27 08:08:30.910 300 11059.29 47.97 57215.69 88888.00 2014-10-27 08:08:31.410 300 11059.27 48.09 57216.07 88888.00 2014-10-27 08:08:31.910 300 11059.21 48.16 57216.49 88888.00 2014-10-27 08:08:32.410 300 11059.10 48.16 57216.86 88888.00 2014-10-27 08:08:32.910 300 11058.99 48.22 57217.32 88888.00 2014-10-27 08:08:33.410 300 11058.91 48.26 57217.77 88888.00 2014-10-27 08:08:33.910 300 11058.78 48.39 57218.24 88888.00 2014-10-27 08:08:34.410 300 11058.63 48.52 57218.70 88888.00 2014-10-27 08:08:34.910 300 11058.46 48.67 57219.21 88888.00 2014-10-27 08:08:35.410 300 11058.37 48.86 57219.60 88888.00 2014-10-27 08:08:35.910 300 11058.27 49.07 57220.04 88888.00 2014-10-27 08:08:36.410 300 11058.18 49.31 57220.45 88888.00 2014-10-27 08:08:36.910 300 11058.13 49.55 57220.88 88888.00 2014-10-27 08:08:37.410 300 11058.08 49.88 57221.24 88888.00 2014-10-27 08:08:37.910 300 11058.03 50.21 57221.49 88888.00 2014-10-27 08:08:38.410 300 11058.05 50.50 57221.69 88888.00 2014-10-27 08:08:38.910 300 11058.04 50.74 57221.93 88888.00 2014-10-27 08:08:39.410 300 11058.09 50.99 57222.10 88888.00 2014-10-27 08:08:39.910 300 11058.09 51.28 57222.32 88888.00 2014-10-27 08:08:40.410 300 11057.99 51.50 57222.59 88888.00 2014-10-27 08:08:40.910 300 11057.90 51.69 57222.93 88888.00 2014-10-27 08:08:41.410 300 11057.81 51.88 57223.33 88888.00 2014-10-27 08:08:41.910 300 11057.62 52.11 57223.82 88888.00 2014-10-27 08:08:42.410 300 11057.45 52.32 57224.13 88888.00 2014-10-27 08:08:42.910 300 11057.32 52.55 57224.51 88888.00 2014-10-27 08:08:43.410 300 11057.24 52.79 57224.85 88888.00 2014-10-27 08:08:43.910 300 11057.11 52.95 57225.15 88888.00 2014-10-27 08:08:44.410 300 11056.98 53.07 57225.41 88888.00 2014-10-27 08:08:44.910 300 11056.91 53.17 57225.47 88888.00 2014-10-27 08:08:45.410 300 11056.88 53.16 57225.43 88888.00 2014-10-27 08:08:45.910 300 11056.99 53.15 57225.39 88888.00 2014-10-27 08:08:46.410 300 11057.12 53.13 57225.43 88888.00 2014-10-27 08:08:46.910 300 11057.26 53.13 57225.49 88888.00 2014-10-27 08:08:47.410 300 11057.42 53.07 57225.45 88888.00 2014-10-27 08:08:47.910 300 11057.56 53.00 57225.41 88888.00 2014-10-27 08:08:48.410 300 11057.67 52.92 57225.46 88888.00 2014-10-27 08:08:48.910 300 11057.78 52.78 57225.46 88888.00 2014-10-27 08:08:49.410 300 11057.84 52.66 57225.45 88888.00 2014-10-27 08:08:49.910 300 11057.87 52.59 57225.47 88888.00 2014-10-27 08:08:50.410 300 11057.92 52.52 57225.59 88888.00 2014-10-27 08:08:50.910 300 11057.98 52.46 57225.62 88888.00 2014-10-27 08:08:51.410 300 11058.01 52.40 57225.82 88888.00 2014-10-27 08:08:51.910 300 11058.06 52.38 57226.10 88888.00 2014-10-27 08:08:52.410 300 11058.08 52.46 57226.30 88888.00 2014-10-27 08:08:52.910 300 11058.13 52.56 57226.60 88888.00 2014-10-27 08:08:53.410 300 11058.18 52.71 57226.88 88888.00 2014-10-27 08:08:53.910 300 11058.22 52.90 57227.26 88888.00 2014-10-27 08:08:54.410 300 11058.27 53.08 57227.72 88888.00 2014-10-27 08:08:54.910 300 11058.26 53.27 57228.09 88888.00 2014-10-27 08:08:55.410 300 11058.27 53.48 57228.46 88888.00 2014-10-27 08:08:55.910 300 11058.24 53.70 57228.90 88888.00 2014-10-27 08:08:56.410 300 11058.20 53.84 57229.16 88888.00 2014-10-27 08:08:56.910 300 11058.18 53.92 57229.35 88888.00 2014-10-27 08:08:57.410 300 11058.18 54.03 57229.57 88888.00 2014-10-27 08:08:57.910 300 11058.15 54.01 57229.80 88888.00 2014-10-27 08:08:58.410 300 11058.10 53.97 57230.02 88888.00 2014-10-27 08:08:58.910 300 11058.01 53.98 57230.32 88888.00 2014-10-27 08:08:59.410 300 11057.84 53.95 57230.63 88888.00 2014-10-27 08:08:59.910 300 11057.73 53.91 57230.97 88888.00 2014-10-27 08:09:00.410 300 11057.75 53.92 57231.34 88888.00 2014-10-27 08:09:00.910 300 11057.66 53.97 57231.69 88888.00 2014-10-27 08:09:01.410 300 11057.62 54.04 57232.01 88888.00 2014-10-27 08:09:01.910 300 11057.54 54.11 57232.27 88888.00 2014-10-27 08:09:02.410 300 11057.46 54.31 57232.64 88888.00 2014-10-27 08:09:02.910 300 11057.42 54.42 57232.89 88888.00 2014-10-27 08:09:03.410 300 11057.45 54.56 57233.17 88888.00 2014-10-27 08:09:03.910 300 11057.40 54.68 57233.39 88888.00 2014-10-27 08:09:04.410 300 11057.42 54.78 57233.66 88888.00 2014-10-27 08:09:04.910 300 11057.38 54.90 57233.95 88888.00 2014-10-27 08:09:05.410 300 11057.28 55.07 57234.36 88888.00 2014-10-27 08:09:05.910 300 11057.22 55.27 57234.72 88888.00 2014-10-27 08:09:06.410 300 11057.15 55.47 57235.04 88888.00 2014-10-27 08:09:06.910 300 11057.05 55.67 57235.39 88888.00 2014-10-27 08:09:07.410 300 11056.94 55.87 57235.71 88888.00 2014-10-27 08:09:07.910 300 11056.83 56.03 57235.99 88888.00 2014-10-27 08:09:08.410 300 11056.73 56.19 57236.18 88888.00 2014-10-27 08:09:08.910 300 11056.62 56.34 57236.36 88888.00 2014-10-27 08:09:09.410 300 11056.51 56.40 57236.43 88888.00 2014-10-27 08:09:09.910 300 11056.41 56.45 57236.58 88888.00 2014-10-27 08:09:10.410 300 11056.27 56.48 57236.79 88888.00 2014-10-27 08:09:10.910 300 11056.13 56.56 57236.98 88888.00 2014-10-27 08:09:11.410 300 11055.96 56.54 57237.16 88888.00 2014-10-27 08:09:11.910 300 11055.83 56.53 57237.40 88888.00 2014-10-27 08:09:12.410 300 11055.72 56.52 57237.71 88888.00 2014-10-27 08:09:12.910 300 11055.62 56.49 57238.08 88888.00 2014-10-27 08:09:13.410 300 11055.52 56.52 57238.43 88888.00 2014-10-27 08:09:13.910 300 11055.38 56.60 57238.92 88888.00 2014-10-27 08:09:14.410 300 11055.25 56.74 57239.30 88888.00 2014-10-27 08:09:14.910 300 11055.14 56.84 57239.72 88888.00 2014-10-27 08:09:15.410 300 11055.03 57.02 57240.10 88888.00 2014-10-27 08:09:15.910 300 11054.86 57.22 57240.52 88888.00 2014-10-27 08:09:16.410 300 11054.74 57.42 57240.90 88888.00 2014-10-27 08:09:16.910 300 11054.65 57.61 57241.37 88888.00 2014-10-27 08:09:17.410 300 11054.67 57.86 57241.88 88888.00 2014-10-27 08:09:17.910 300 11054.67 58.12 57242.41 88888.00 2014-10-27 08:09:18.410 300 11054.74 58.41 57242.98 88888.00 2014-10-27 08:09:18.910 300 11054.82 58.75 57243.55 88888.00 2014-10-27 08:09:19.410 300 11054.88 59.06 57244.04 88888.00 2014-10-27 08:09:19.910 300 11054.91 59.39 57244.40 88888.00 2014-10-27 08:09:20.410 300 11054.95 59.67 57244.70 88888.00 2014-10-27 08:09:20.910 300 11054.97 59.92 57244.91 88888.00 2014-10-27 08:09:21.410 300 11055.02 60.07 57245.03 88888.00 2014-10-27 08:09:21.910 300 11055.05 60.15 57245.16 88888.00 2014-10-27 08:09:22.410 300 11055.00 60.22 57245.22 88888.00 2014-10-27 08:09:22.910 300 11054.97 60.26 57245.22 88888.00 2014-10-27 08:09:23.410 300 11054.92 60.26 57245.34 88888.00 2014-10-27 08:09:23.910 300 11054.83 60.23 57245.48 88888.00 2014-10-27 08:09:24.410 300 11054.69 60.20 57245.60 88888.00 2014-10-27 08:09:24.910 300 11054.51 60.13 57245.78 88888.00 2014-10-27 08:09:25.410 300 11054.47 60.09 57246.06 88888.00 2014-10-27 08:09:25.910 300 11054.40 60.01 57246.37 88888.00 2014-10-27 08:09:26.410 300 11054.39 59.99 57246.62 88888.00 2014-10-27 08:09:26.910 300 11054.29 59.99 57246.95 88888.00 2014-10-27 08:09:27.410 300 11054.17 60.00 57247.32 88888.00 2014-10-27 08:09:27.910 300 11054.17 60.03 57247.74 88888.00 2014-10-27 08:09:28.410 300 11054.16 60.10 57248.06 88888.00 2014-10-27 08:09:28.910 300 11054.08 60.21 57248.38 88888.00 2014-10-27 08:09:29.410 300 11054.05 60.33 57248.83 88888.00 2014-10-27 08:09:29.910 300 11054.02 60.41 57249.11 88888.00 2014-10-27 08:09:30.410 300 11053.89 60.44 57249.34 88888.00 2014-10-27 08:09:30.910 300 11053.91 60.58 57249.61 88888.00 2014-10-27 08:09:31.410 300 11053.88 60.62 57249.88 88888.00 2014-10-27 08:09:31.910 300 11053.86 60.70 57250.10 88888.00 2014-10-27 08:09:32.410 300 11053.91 60.78 57250.33 88888.00 2014-10-27 08:09:32.910 300 11053.82 60.84 57250.51 88888.00 2014-10-27 08:09:33.410 300 11053.85 60.95 57250.76 88888.00 2014-10-27 08:09:33.910 300 11053.85 61.05 57251.02 88888.00 2014-10-27 08:09:34.410 300 11053.74 61.10 57251.27 88888.00 2014-10-27 08:09:34.910 300 11053.79 61.12 57251.43 88888.00 2014-10-27 08:09:35.410 300 11053.60 61.22 57251.64 88888.00 2014-10-27 08:09:35.910 300 11053.54 61.24 57251.84 88888.00 2014-10-27 08:09:36.410 300 11053.36 61.17 57252.08 88888.00 2014-10-27 08:09:36.910 300 11053.38 61.12 57252.23 88888.00 2014-10-27 08:09:37.410 300 11053.16 61.01 57252.34 88888.00 2014-10-27 08:09:37.910 300 11053.26 60.98 57252.53 88888.00 2014-10-27 08:09:38.410 300 11053.03 60.84 57252.79 88888.00 2014-10-27 08:09:38.910 300 11053.15 60.71 57253.11 88888.00 2014-10-27 08:09:39.410 300 11053.02 60.64 57253.46 88888.00 2014-10-27 08:09:39.910 300 11052.95 60.55 57253.81 88888.00 2014-10-27 08:09:40.410 300 11053.10 60.52 57254.22 88888.00 2014-10-27 08:09:40.910 300 11052.78 60.49 57254.59 88888.00 2014-10-27 08:09:41.410 300 11052.89 60.47 57254.85 88888.00 2014-10-27 08:09:41.910 300 11052.93 60.44 57255.13 88888.00 2014-10-27 08:09:42.410 300 11052.60 60.38 57255.42 88888.00 2014-10-27 08:09:42.910 300 11052.70 60.42 57255.62 88888.00 2014-10-27 08:09:43.410 300 11052.80 60.37 57255.76 88888.00 2014-10-27 08:09:43.910 300 11052.54 60.28 57255.89 88888.00 2014-10-27 08:09:44.410 300 11052.61 60.22 57255.99 88888.00 2014-10-27 08:09:44.910 300 11052.83 60.15 57256.12 88888.00 2014-10-27 08:09:45.410 300 11052.61 60.04 57256.33 88888.00 2014-10-27 08:09:45.910 300 11052.47 59.95 57256.60 88888.00 2014-10-27 08:09:46.410 300 11052.67 59.95 57256.97 88888.00 2014-10-27 08:09:46.910 300 11052.64 60.01 57257.41 88888.00 2014-10-27 08:09:47.410 300 11052.22 60.03 57257.84 88888.00 2014-10-27 08:09:47.910 300 11052.19 60.01 57258.25 88888.00 2014-10-27 08:09:48.410 300 11052.35 60.01 57258.68 88888.00 2014-10-27 08:09:48.910 300 11052.39 60.10 57259.09 88888.00 2014-10-27 08:09:49.410 300 11052.19 60.17 57259.43 88888.00 2014-10-27 08:09:49.910 300 11051.82 60.23 57259.72 88888.00 2014-10-27 08:09:50.410 300 11051.62 60.20 57259.91 88888.00 2014-10-27 08:09:50.910 300 11051.55 60.18 57260.10 88888.00 2014-10-27 08:09:51.410 300 11051.51 60.13 57260.19 88888.00 2014-10-27 08:09:51.910 300 11051.50 60.07 57260.31 88888.00 2014-10-27 08:09:52.410 300 11051.52 60.03 57260.47 88888.00 2014-10-27 08:09:52.910 300 11051.52 59.97 57260.55 88888.00 2014-10-27 08:09:53.410 300 11051.55 59.89 57260.69 88888.00 2014-10-27 08:09:53.910 300 11051.55 59.92 57260.87 88888.00 2014-10-27 08:09:54.410 300 11051.62 60.01 57261.14 88888.00 2014-10-27 08:09:54.910 300 11051.75 60.08 57261.50 88888.00 2014-10-27 08:09:55.411 300 11051.92 60.26 57261.99 88888.00 2014-10-27 08:09:55.911 300 11052.07 60.50 57262.49 88888.00 2014-10-27 08:09:56.411 300 11052.15 60.76 57263.00 88888.00 2014-10-27 08:09:56.911 300 11052.11 60.98 57263.52 88888.00 2014-10-27 08:09:57.411 300 11051.92 61.23 57263.97 88888.00 2014-10-27 08:09:57.911 300 11051.62 61.38 57264.30 88888.00 2014-10-27 08:09:58.411 300 11051.45 61.45 57264.53 88888.00 2014-10-27 08:09:58.911 300 11051.34 61.44 57264.69 88888.00 2014-10-27 08:09:59.411 300 11051.30 61.39 57264.77 88888.00 2014-10-27 08:09:59.911 300 11051.20 61.31 57264.82 88888.00 2014-10-27 08:10:00.411 300 11050.92 61.15 57264.82 88888.00 2014-10-27 08:10:00.911 300 11050.73 60.97 57264.81 88888.00 2014-10-27 08:10:01.411 300 11050.41 60.78 57264.84 88888.00 2014-10-27 08:10:01.911 300 11050.47 60.63 57264.86 88888.00 2014-10-27 08:10:02.411 300 11050.52 60.44 57264.81 88888.00 2014-10-27 08:10:02.911 300 11050.32 60.26 57264.85 88888.00 2014-10-27 08:10:03.411 300 11050.13 60.15 57264.95 88888.00 2014-10-27 08:10:03.911 300 11050.18 60.06 57265.07 88888.00 2014-10-27 08:10:04.411 300 11049.95 59.95 57265.25 88888.00 2014-10-27 08:10:04.911 300 11049.97 59.87 57265.48 88888.00 2014-10-27 08:10:05.411 300 11049.93 59.85 57265.72 88888.00 2014-10-27 08:10:05.911 300 11049.81 59.90 57266.00 88888.00 2014-10-27 08:10:06.411 300 11049.95 60.02 57266.33 88888.00 2014-10-27 08:10:06.911 300 11049.79 60.07 57266.68 88888.00 2014-10-27 08:10:07.411 300 11049.93 60.20 57267.10 88888.00 2014-10-27 08:10:07.911 300 11049.86 60.30 57267.47 88888.00 2014-10-27 08:10:08.411 300 11049.88 60.42 57267.84 88888.00 2014-10-27 08:10:08.911 300 11049.91 60.54 57268.16 88888.00 2014-10-27 08:10:09.411 300 11049.74 60.60 57268.43 88888.00 2014-10-27 08:10:09.911 300 11049.78 60.67 57268.66 88888.00 2014-10-27 08:10:10.411 300 11049.67 60.63 57268.86 88888.00 2014-10-27 08:10:10.911 300 11049.85 60.64 57269.04 88888.00 2014-10-27 08:10:11.411 300 11049.68 60.63 57269.11 88888.00 2014-10-27 08:10:11.911 300 11049.78 60.60 57269.15 88888.00 2014-10-27 08:10:12.411 300 11049.74 60.55 57269.15 88888.00 2014-10-27 08:10:12.911 300 11049.79 60.50 57269.14 88888.00 2014-10-27 08:10:13.411 300 11049.77 60.38 57269.01 88888.00 2014-10-27 08:10:13.911 300 11049.81 60.26 57268.89 88888.00 2014-10-27 08:10:14.411 300 11049.95 60.17 57268.73 88888.00 2014-10-27 08:10:14.911 300 11049.85 60.10 57268.53 88888.00 2014-10-27 08:10:15.411 300 11050.05 60.02 57268.35 88888.00 2014-10-27 08:10:15.911 300 11049.95 59.86 57268.12 88888.00 2014-10-27 08:10:16.411 300 11049.98 59.73 57268.01 88888.00 2014-10-27 08:10:16.911 300 11050.15 59.60 57267.88 88888.00 2014-10-27 08:10:17.411 300 11049.96 59.45 57267.83 88888.00 2014-10-27 08:10:17.911 300 11050.15 59.40 57267.90 88888.00 2014-10-27 08:10:18.411 300 11050.18 59.29 57267.92 88888.00 2014-10-27 08:10:18.911 300 11050.03 59.18 57267.99 88888.00 2014-10-27 08:10:19.411 300 11050.30 59.09 57268.09 88888.00 2014-10-27 08:10:19.911 300 11050.34 58.98 57268.13 88888.00 2014-10-27 08:10:20.411 300 11050.23 58.86 57268.25 88888.00 2014-10-27 08:10:20.911 300 11050.54 58.87 57268.41 88888.00 2014-10-27 08:10:21.411 300 11050.67 58.84 57268.54 88888.00 2014-10-27 08:10:21.911 300 11050.67 58.73 57268.69 88888.00 2014-10-27 08:10:22.411 300 11050.52 58.67 57268.91 88888.00 2014-10-27 08:10:22.911 300 11050.67 58.73 57269.20 88888.00 2014-10-27 08:10:23.411 300 11051.06 58.73 57269.50 88888.00 2014-10-27 08:10:23.911 300 11051.08 58.75 57269.81 88888.00 2014-10-27 08:10:24.411 300 11051.13 58.86 57270.27 88888.00 2014-10-27 08:10:24.911 300 11051.35 59.04 57270.84 88888.00 2014-10-27 08:10:25.411 300 11051.50 59.27 57271.43 88888.00 2014-10-27 08:10:25.911 300 11051.65 59.48 57271.99 88888.00 2014-10-27 08:10:26.411 300 11051.70 59.67 57272.56 88888.00 2014-10-27 08:10:26.911 300 11051.71 59.90 57273.12 88888.00 2014-10-27 08:10:27.411 300 11051.90 60.13 57273.59 88888.00 2014-10-27 08:10:27.911 300 11051.96 60.31 57273.97 88888.00 2014-10-27 08:10:28.411 300 11051.82 60.45 57274.30 88888.00 2014-10-27 08:10:28.911 300 11051.75 60.52 57274.50 88888.00 2014-10-27 08:10:29.411 300 11051.69 60.55 57274.50 88888.00 2014-10-27 08:10:29.911 300 11051.72 60.54 57274.45 88888.00 2014-10-27 08:10:30.411 300 11051.98 60.52 57274.42 88888.00 2014-10-27 08:10:30.911 300 11052.29 60.41 57274.27 88888.00 2014-10-27 08:10:31.411 300 11052.53 60.28 57274.13 88888.00 2014-10-27 08:10:31.911 300 11052.45 60.02 57273.91 88888.00 2014-10-27 08:10:32.411 300 11052.25 59.67 57273.61 88888.00 2014-10-27 08:10:32.911 300 11052.43 59.38 57273.41 88888.00 2014-10-27 08:10:33.411 300 11052.62 59.12 57273.38 88888.00 2014-10-27 08:10:33.911 300 11052.48 58.91 57273.35 88888.00 2014-10-27 08:10:34.411 300 11052.24 58.65 57273.32 88888.00 2014-10-27 08:10:34.911 300 11052.42 58.49 57273.38 88888.00 2014-10-27 08:10:35.411 300 11052.64 58.36 57273.48 88888.00 2014-10-27 08:10:35.911 300 11052.53 58.23 57273.59 88888.00 2014-10-27 08:10:36.411 300 11052.29 58.11 57273.73 88888.00 2014-10-27 08:10:36.911 300 11052.54 58.12 57273.92 88888.00 2014-10-27 08:10:37.411 300 11052.73 58.12 57274.15 88888.00 2014-10-27 08:10:37.911 300 11052.49 58.17 57274.53 88888.00 2014-10-27 08:10:38.411 300 11052.47 58.17 57274.85 88888.00 2014-10-27 08:10:38.911 300 11052.75 58.20 57275.25 88888.00 2014-10-27 08:10:39.411 300 11052.78 58.27 57275.69 88888.00 2014-10-27 08:10:39.911 300 11052.67 58.32 57276.05 88888.00 2014-10-27 08:10:40.411 300 11053.02 58.44 57276.35 88888.00 2014-10-27 08:10:40.911 300 11052.98 58.50 57276.63 88888.00 2014-10-27 08:10:41.411 300 11053.05 58.56 57276.84 88888.00 2014-10-27 08:10:41.911 300 11053.24 58.67 57277.04 88888.00 2014-10-27 08:10:42.411 300 11053.22 58.68 57277.14 88888.00 2014-10-27 08:10:42.911 300 11053.42 58.60 57277.27 88888.00 2014-10-27 08:10:43.411 300 11053.29 58.53 57277.35 88888.00 2014-10-27 08:10:43.911 300 11053.53 58.41 57277.46 88888.00 2014-10-27 08:10:44.411 300 11053.52 58.36 57277.58 88888.00 2014-10-27 08:10:44.911 300 11053.64 58.29 57277.70 88888.00 2014-10-27 08:10:45.411 300 11053.58 58.13 57277.78 88888.00 2014-10-27 08:10:45.911 300 11053.60 57.98 57277.80 88888.00 2014-10-27 08:10:46.411 300 11053.65 57.82 57277.75 88888.00 2014-10-27 08:10:46.911 300 11053.57 57.65 57277.77 88888.00 2014-10-27 08:10:47.411 300 11053.53 57.51 57277.80 88888.00 2014-10-27 08:10:47.911 300 11053.33 57.38 57277.82 88888.00 2014-10-27 08:10:48.411 300 11053.33 57.22 57277.84 88888.00 2014-10-27 08:10:48.911 300 11053.15 57.11 57277.94 88888.00 2014-10-27 08:10:49.411 300 11053.08 57.04 57278.11 88888.00 2014-10-27 08:10:49.911 300 11053.10 57.04 57278.35 88888.00 2014-10-27 08:10:50.411 300 11052.78 57.07 57278.68 88888.00 2014-10-27 08:10:50.911 300 11053.03 57.15 57279.11 88888.00 2014-10-27 08:10:51.411 300 11052.97 57.25 57279.48 88888.00 2014-10-27 08:10:51.911 300 11052.96 57.35 57279.67 88888.00 2014-10-27 08:10:52.411 300 11053.24 57.43 57279.95 88888.00 2014-10-27 08:10:52.911 300 11053.17 57.44 57280.05 88888.00 2014-10-27 08:10:53.411 300 11053.49 57.45 57280.11 88888.00 2014-10-27 08:10:53.911 300 11053.45 57.35 57280.12 88888.00 2014-10-27 08:10:54.411 300 11053.63 57.27 57280.06 88888.00 2014-10-27 08:10:54.911 300 11053.61 57.14 57280.02 88888.00 2014-10-27 08:10:55.411 300 11053.73 57.01 57280.09 88888.00 2014-10-27 08:10:55.911 300 11053.74 56.82 57280.25 88888.00 2014-10-27 08:10:56.411 300 11053.70 56.70 57280.46 88888.00 2014-10-27 08:10:56.911 300 11053.73 56.62 57280.72 88888.00 2014-10-27 08:10:57.411 300 11053.60 56.61 57280.95 88888.00 2014-10-27 08:10:57.911 300 11053.68 56.62 57281.28 88888.00 2014-10-27 08:10:58.411 300 11053.58 56.66 57281.59 88888.00 2014-10-27 08:10:58.911 300 11053.56 56.77 57281.88 88888.00 2014-10-27 08:10:59.411 300 11053.39 56.84 57282.17 88888.00 2014-10-27 08:10:59.911 300 11053.47 56.96 57282.43 88888.00 2014-10-27 08:11:00.411 300 11053.46 57.10 57282.57 88888.00 2014-10-27 08:11:00.911 300 11053.46 57.23 57282.65 88888.00 2014-10-27 08:11:01.411 300 11053.39 57.29 57282.70 88888.00 2014-10-27 08:11:01.911 300 11053.39 57.27 57282.64 88888.00 2014-10-27 08:11:02.411 300 11053.28 57.18 57282.51 88888.00 2014-10-27 08:11:02.911 300 11053.31 57.09 57282.31 88888.00 2014-10-27 08:11:03.411 300 11053.05 56.91 57281.99 88888.00 2014-10-27 08:11:03.911 300 11053.15 56.73 57281.76 88888.00 2014-10-27 08:11:04.411 300 11052.85 56.49 57281.42 88888.00 2014-10-27 08:11:04.911 300 11052.85 56.12 57280.98 88888.00 2014-10-27 08:11:05.411 300 11052.93 55.77 57280.56 88888.00 2014-10-27 08:11:05.911 300 11052.53 55.39 57280.12 88888.00 2014-10-27 08:11:06.411 300 11052.54 55.10 57279.82 88888.00 2014-10-27 08:11:06.911 300 11052.71 54.86 57279.60 88888.00 2014-10-27 08:11:07.411 300 11052.54 54.65 57279.44 88888.00 2014-10-27 08:11:07.911 300 11052.24 54.42 57279.44 88888.00 2014-10-27 08:11:08.411 300 11052.39 54.32 57279.42 88888.00 2014-10-27 08:11:08.911 300 11052.61 54.29 57279.58 88888.00 2014-10-27 08:11:09.411 300 11052.50 54.29 57279.87 88888.00 2014-10-27 08:11:09.911 300 11052.25 54.30 57280.18 88888.00 2014-10-27 08:11:10.411 300 11052.45 54.34 57280.52 88888.00 2014-10-27 08:11:10.911 300 11052.78 54.45 57281.02 88888.00 2014-10-27 08:11:11.411 300 11052.78 54.63 57281.54 88888.00 2014-10-27 08:11:11.911 300 11052.94 54.73 57281.95 88888.00 2014-10-27 08:11:12.411 300 11053.26 54.87 57282.44 88888.00 2014-10-27 08:11:12.911 300 11053.33 54.97 57282.96 88888.00 2014-10-27 08:11:13.411 300 11053.59 55.07 57283.36 88888.00 2014-10-27 08:11:13.911 300 11053.70 55.14 57283.68 88888.00 2014-10-27 08:11:14.411 300 11053.82 55.17 57284.01 88888.00 2014-10-27 08:11:14.911 300 11054.02 55.17 57284.25 88888.00 2014-10-27 08:11:15.411 300 11054.05 55.12 57284.36 88888.00 2014-10-27 08:11:15.911 300 11054.08 55.04 57284.33 88888.00 2014-10-27 08:11:16.411 300 11054.12 54.92 57284.35 88888.00 2014-10-27 08:11:16.911 300 11054.13 54.76 57284.27 88888.00 2014-10-27 08:11:17.411 300 11054.19 54.62 57284.23 88888.00 2014-10-27 08:11:17.911 300 11054.30 54.52 57284.25 88888.00 2014-10-27 08:11:18.411 300 11054.34 54.38 57284.31 88888.00 2014-10-27 08:11:18.911 300 11054.37 54.28 57284.39 88888.00 2014-10-27 08:11:19.411 300 11054.42 54.24 57284.54 88888.00 2014-10-27 08:11:19.911 300 11054.47 54.25 57284.64 88888.00 2014-10-27 08:11:20.411 300 11054.48 54.26 57284.77 88888.00 2014-10-27 08:11:20.911 300 11054.50 54.21 57284.97 88888.00 2014-10-27 08:11:21.411 300 11054.55 54.19 57285.16 88888.00 2014-10-27 08:11:21.911 300 11054.63 54.16 57285.26 88888.00 2014-10-27 08:11:22.411 300 11054.69 54.12 57285.33 88888.00 2014-10-27 08:11:22.911 300 11054.82 54.11 57285.45 88888.00 2014-10-27 08:11:23.411 300 11054.97 54.14 57285.58 88888.00 2014-10-27 08:11:23.911 300 11055.18 54.18 57285.77 88888.00 2014-10-27 08:11:24.411 300 11055.37 54.32 57286.06 88888.00 2014-10-27 08:11:24.911 300 11055.62 54.36 57286.44 88888.00 2014-10-27 08:11:25.411 300 11055.81 54.48 57286.93 88888.00 2014-10-27 08:11:25.911 300 11056.02 54.62 57287.28 88888.00 2014-10-27 08:11:26.411 300 11056.18 54.77 57287.71 88888.00 2014-10-27 08:11:26.911 300 11056.30 54.83 57288.16 88888.00 2014-10-27 08:11:27.411 300 11056.45 54.93 57288.46 88888.00 2014-10-27 08:11:27.911 300 11056.56 54.96 57288.57 88888.00 2014-10-27 08:11:28.411 300 11056.59 54.86 57288.62 88888.00 2014-10-27 08:11:28.911 300 11056.63 54.80 57288.66 88888.00 2014-10-27 08:11:29.411 300 11056.66 54.78 57288.65 88888.00 2014-10-27 08:11:29.911 300 11056.67 54.71 57288.66 88888.00 2014-10-27 08:11:30.411 300 11056.70 54.57 57288.65 88888.00 2014-10-27 08:11:30.911 300 11056.69 54.41 57288.59 88888.00 2014-10-27 08:11:31.411 300 11056.69 54.25 57288.65 88888.00 2014-10-27 08:11:31.911 300 11056.73 54.04 57288.73 88888.00 2014-10-27 08:11:32.411 300 11056.69 53.89 57288.82 88888.00 2014-10-27 08:11:32.911 300 11056.66 53.73 57288.87 88888.00 2014-10-27 08:11:33.411 300 11056.70 53.55 57288.82 88888.00 2014-10-27 08:11:33.911 300 11056.71 53.36 57288.87 88888.00 2014-10-27 08:11:34.411 300 11056.73 53.15 57288.85 88888.00 2014-10-27 08:11:34.911 300 11056.79 52.95 57288.86 88888.00 2014-10-27 08:11:35.411 300 11056.78 52.75 57288.85 88888.00 2014-10-27 08:11:35.911 300 11056.83 52.55 57288.84 88888.00 2014-10-27 08:11:36.411 300 11056.80 52.35 57288.76 88888.00 2014-10-27 08:11:36.911 300 11056.73 52.21 57288.78 88888.00 2014-10-27 08:11:37.411 300 11056.69 52.04 57288.73 88888.00 2014-10-27 08:11:37.911 300 11056.57 51.83 57288.67 88888.00 2014-10-27 08:11:38.411 300 11056.45 51.70 57288.69 88888.00 2014-10-27 08:11:38.911 300 11056.42 51.59 57288.70 88888.00 2014-10-27 08:11:39.411 300 11056.38 51.51 57288.84 88888.00 2014-10-27 08:11:39.911 300 11056.32 51.45 57289.07 88888.00 2014-10-27 08:11:40.411 300 11056.32 51.39 57289.34 88888.00 2014-10-27 08:11:40.911 300 11056.37 51.43 57289.66 88888.00 2014-10-27 08:11:41.411 300 11056.42 51.51 57290.07 88888.00 2014-10-27 08:11:41.911 300 11056.43 51.58 57290.53 88888.00 2014-10-27 08:11:42.411 300 11056.46 51.66 57291.00 88888.00 2014-10-27 08:11:42.911 300 11056.46 51.77 57291.51 88888.00 2014-10-27 08:11:43.411 300 11056.43 51.91 57291.95 88888.00 2014-10-27 08:11:43.911 300 11056.37 52.04 57292.28 88888.00 2014-10-27 08:11:44.411 300 11056.34 52.12 57292.57 88888.00 2014-10-27 08:11:44.911 300 11056.27 52.14 57292.73 88888.00 2014-10-27 08:11:45.411 300 11056.23 52.14 57292.87 88888.00 2014-10-27 08:11:45.911 300 11056.27 52.08 57292.99 88888.00 2014-10-27 08:11:46.411 300 11056.31 52.04 57293.05 88888.00 2014-10-27 08:11:46.911 300 11056.41 51.97 57293.15 88888.00 2014-10-27 08:11:47.411 300 11056.52 52.04 57293.32 88888.00 2014-10-27 08:11:47.911 300 11056.67 52.10 57293.59 88888.00 2014-10-27 08:11:48.411 300 11056.86 52.15 57294.00 88888.00 2014-10-27 08:11:48.911 300 11057.06 52.34 57294.52 88888.00 2014-10-27 08:11:49.411 300 11057.32 52.61 57295.13 88888.00 2014-10-27 08:11:49.911 300 11057.53 52.86 57295.74 88888.00 2014-10-27 08:11:50.411 300 11057.71 53.12 57296.44 88888.00 2014-10-27 08:11:50.911 300 11057.84 53.35 57297.13 88888.00 2014-10-27 08:11:51.411 300 11057.95 53.55 57297.72 88888.00 2014-10-27 08:11:51.911 300 11058.02 53.66 57298.18 88888.00 2014-10-27 08:11:52.411 300 11057.99 53.67 57298.34 88888.00 2014-10-27 08:11:52.911 300 11057.95 53.53 57298.25 88888.00 2014-10-27 08:11:53.411 300 11057.91 53.30 57297.99 88888.00 2014-10-27 08:11:53.911 300 11057.85 53.01 57297.58 88888.00 2014-10-27 08:11:54.411 300 11057.78 52.66 57297.19 88888.00 2014-10-27 08:11:54.911 300 11057.70 52.27 57296.74 88888.00 2014-10-27 08:11:55.411 300 11057.68 51.87 57296.23 88888.00 2014-10-27 08:11:55.911 300 11057.69 51.51 57295.76 88888.00 2014-10-27 08:11:56.411 300 11057.68 51.18 57295.42 88888.00 2014-10-27 08:11:56.911 300 11057.69 50.92 57295.26 88888.00 2014-10-27 08:11:57.411 300 11057.78 50.74 57295.10 88888.00 2014-10-27 08:11:57.911 300 11057.78 50.56 57295.08 88888.00 2014-10-27 08:11:58.411 300 11057.76 50.52 57295.16 88888.00 2014-10-27 08:11:58.911 300 11057.85 50.49 57295.31 88888.00 2014-10-27 08:11:59.411 300 11057.87 50.45 57295.49 88888.00 2014-10-27 08:11:59.911 300 11057.84 50.41 57295.67 88888.00 2014-10-27 08:12:00.411 300 11057.83 50.35 57295.76 88888.00 2014-10-27 08:12:00.911 300 11057.77 50.29 57295.79 88888.00 2014-10-27 08:12:01.411 300 11057.69 50.16 57295.76 88888.00 2014-10-27 08:12:01.911 300 11057.64 50.04 57295.73 88888.00 2014-10-27 08:12:02.411 300 11057.54 49.92 57295.69 88888.00 2014-10-27 08:12:02.911 300 11057.42 49.77 57295.71 88888.00 2014-10-27 08:12:03.411 300 11057.34 49.62 57295.59 88888.00 2014-10-27 08:12:03.911 300 11057.27 49.41 57295.50 88888.00 2014-10-27 08:12:04.411 300 11057.26 49.31 57295.55 88888.00 2014-10-27 08:12:04.911 300 11057.25 49.18 57295.62 88888.00 2014-10-27 08:12:05.411 300 11057.29 49.12 57295.79 88888.00 2014-10-27 08:12:05.911 300 11057.33 49.05 57295.91 88888.00 2014-10-27 08:12:06.411 300 11057.40 49.01 57296.06 88888.00 2014-10-27 08:12:06.911 300 11057.50 49.05 57296.29 88888.00 2014-10-27 08:12:07.411 300 11057.57 49.12 57296.51 88888.00 2014-10-27 08:12:07.911 300 11057.67 49.14 57296.77 88888.00 2014-10-27 08:12:08.411 300 11057.68 49.21 57296.93 88888.00 2014-10-27 08:12:08.911 300 11057.74 49.26 57297.13 88888.00 2014-10-27 08:12:09.411 300 11057.81 49.27 57297.30 88888.00 2014-10-27 08:12:09.911 300 11057.83 49.27 57297.45 88888.00 2014-10-27 08:12:10.411 300 11057.82 49.24 57297.51 88888.00 2014-10-27 08:12:10.911 300 11057.88 49.20 57297.48 88888.00 2014-10-27 08:12:11.411 300 11057.95 49.12 57297.39 88888.00 2014-10-27 08:12:11.911 300 11058.02 48.98 57297.27 88888.00 2014-10-27 08:12:12.411 300 11058.08 48.78 57297.07 88888.00 2014-10-27 08:12:12.911 300 11058.15 48.61 57296.83 88888.00 2014-10-27 08:12:13.411 300 11058.22 48.46 57296.58 88888.00 2014-10-27 08:12:13.911 300 11058.27 48.32 57296.25 88888.00 2014-10-27 08:12:14.411 300 11058.36 48.15 57295.93 88888.00 2014-10-27 08:12:14.911 300 11058.37 47.90 57295.63 88888.00 2014-10-27 08:12:15.411 300 11058.36 47.75 57295.37 88888.00 2014-10-27 08:12:15.911 300 11058.32 47.55 57295.21 88888.00 2014-10-27 08:12:16.411 300 11058.25 47.32 57295.11 88888.00 2014-10-27 08:12:16.911 300 11058.18 47.16 57295.05 88888.00 2014-10-27 08:12:17.411 300 11058.12 47.01 57295.01 88888.00 2014-10-27 08:12:17.911 300 11058.01 46.94 57295.13 88888.00 2014-10-27 08:12:18.411 300 11057.91 46.87 57295.40 88888.00 2014-10-27 08:12:18.911 300 11057.82 46.88 57295.68 88888.00 2014-10-27 08:12:19.411 300 11057.77 46.96 57296.08 88888.00 2014-10-27 08:12:19.911 300 11057.75 46.98 57296.46 88888.00 2014-10-27 08:12:20.411 300 11057.71 47.04 57296.85 88888.00 2014-10-27 08:12:20.911 300 11057.68 47.07 57297.14 88888.00 2014-10-27 08:12:21.411 300 11057.62 47.04 57297.30 88888.00 2014-10-27 08:12:21.911 300 11057.54 46.95 57297.32 88888.00 2014-10-27 08:12:22.411 300 11057.43 46.75 57297.21 88888.00 2014-10-27 08:12:22.911 300 11057.33 46.54 57297.03 88888.00 2014-10-27 08:12:23.411 300 11057.18 46.28 57296.89 88888.00 2014-10-27 08:12:23.911 300 11057.07 46.01 57296.76 88888.00 2014-10-27 08:12:24.411 300 11056.94 45.80 57296.64 88888.00 2014-10-27 08:12:24.911 300 11056.85 45.64 57296.61 88888.00 2014-10-27 08:12:25.411 300 11056.74 45.48 57296.63 88888.00 2014-10-27 08:12:25.911 300 11056.69 45.38 57296.70 88888.00 2014-10-27 08:12:26.411 300 11056.62 45.34 57296.83 88888.00 2014-10-27 08:12:26.911 300 11056.51 45.30 57296.96 88888.00 2014-10-27 08:12:27.411 300 11056.46 45.32 57297.16 88888.00 2014-10-27 08:12:27.911 300 11056.43 45.38 57297.49 88888.00 2014-10-27 08:12:28.411 300 11056.42 45.39 57297.83 88888.00 2014-10-27 08:12:28.911 300 11056.41 45.43 57298.02 88888.00 2014-10-27 08:12:29.411 300 11056.39 45.44 57298.38 88888.00 2014-10-27 08:12:29.911 300 11056.35 45.46 57298.68 88888.00 2014-10-27 08:12:30.411 300 11056.34 45.50 57299.00 88888.00 2014-10-27 08:12:30.911 300 11056.36 45.53 57299.26 88888.00 2014-10-27 08:12:31.411 300 11056.43 45.53 57299.58 88888.00 2014-10-27 08:12:31.911 300 11056.45 45.45 57299.77 88888.00 2014-10-27 08:12:32.411 300 11056.48 45.41 57299.85 88888.00 2014-10-27 08:12:32.911 300 11056.46 45.35 57299.85 88888.00 2014-10-27 08:12:33.411 300 11056.50 45.30 57299.80 88888.00 2014-10-27 08:12:33.911 300 11056.55 45.26 57299.89 88888.00 2014-10-27 08:12:34.411 300 11056.60 45.24 57299.93 88888.00 2014-10-27 08:12:34.911 300 11056.69 45.20 57299.89 88888.00 2014-10-27 08:12:35.411 300 11056.76 45.19 57299.85 88888.00 2014-10-27 08:12:35.911 300 11056.77 45.13 57299.83 88888.00 2014-10-27 08:12:36.411 300 11056.83 45.09 57299.86 88888.00 2014-10-27 08:12:36.911 300 11056.87 45.03 57299.88 88888.00 2014-10-27 08:12:37.411 300 11056.81 44.93 57299.79 88888.00 2014-10-27 08:12:37.911 300 11056.80 44.79 57299.67 88888.00 2014-10-27 08:12:38.411 300 11056.79 44.68 57299.45 88888.00 2014-10-27 08:12:38.911 300 11056.76 44.58 57299.19 88888.00 2014-10-27 08:12:39.411 300 11056.73 44.42 57298.87 88888.00 2014-10-27 08:12:39.911 300 11056.67 44.23 57298.50 88888.00 2014-10-27 08:12:40.411 300 11056.69 44.08 57298.12 88888.00 2014-10-27 08:12:40.911 300 11056.72 43.85 57297.74 88888.00 2014-10-27 08:12:41.411 300 11056.84 43.67 57297.44 88888.00 2014-10-27 08:12:41.911 300 11056.92 43.54 57297.16 88888.00 2014-10-27 08:12:42.411 300 11056.94 43.32 57296.97 88888.00 2014-10-27 08:12:42.911 300 11056.97 43.14 57296.87 88888.00 2014-10-27 08:12:43.411 300 11056.97 43.05 57296.87 88888.00 2014-10-27 08:12:43.911 300 11057.00 43.03 57297.00 88888.00 2014-10-27 08:12:44.411 300 11057.01 43.08 57297.28 88888.00 2014-10-27 08:12:44.911 300 11057.00 43.20 57297.71 88888.00 2014-10-27 08:12:45.411 300 11056.99 43.37 57298.21 88888.00 2014-10-27 08:12:45.911 300 11057.01 43.54 57298.70 88888.00 2014-10-27 08:12:46.411 300 11056.99 43.71 57299.15 88888.00 2014-10-27 08:12:46.911 300 11056.95 43.87 57299.52 88888.00 2014-10-27 08:12:47.411 300 11056.86 43.88 57299.79 88888.00 2014-10-27 08:12:47.911 300 11056.77 44.00 57300.06 88888.00 2014-10-27 08:12:48.411 300 11056.73 44.09 57300.20 88888.00 2014-10-27 08:12:48.911 300 11056.72 44.12 57300.22 88888.00 2014-10-27 08:12:49.411 300 11056.73 44.12 57300.16 88888.00 2014-10-27 08:12:49.911 300 11056.67 44.10 57300.10 88888.00 2014-10-27 08:12:50.411 300 11056.62 44.04 57299.97 88888.00 2014-10-27 08:12:50.911 300 11056.56 43.95 57299.79 88888.00 2014-10-27 08:12:51.411 300 11056.50 43.87 57299.64 88888.00 2014-10-27 08:12:51.911 300 11056.48 43.77 57299.57 88888.00 2014-10-27 08:12:52.411 300 11056.39 43.66 57299.47 88888.00 2014-10-27 08:12:52.911 300 11056.29 43.58 57299.46 88888.00 2014-10-27 08:12:53.411 300 11056.21 43.60 57299.54 88888.00 2014-10-27 08:12:53.911 300 11056.10 43.57 57299.71 88888.00 2014-10-27 08:12:54.411 300 11056.01 43.61 57299.93 88888.00 2014-10-27 08:12:54.911 300 11055.92 43.67 57300.21 88888.00 2014-10-27 08:12:55.411 300 11055.79 43.69 57300.47 88888.00 2014-10-27 08:12:55.911 300 11055.66 43.62 57300.82 88888.00 2014-10-27 08:12:56.411 300 11055.48 43.64 57301.11 88888.00 2014-10-27 08:12:56.911 300 11055.28 43.58 57301.31 88888.00 2014-10-27 08:12:57.411 300 11055.09 43.53 57301.49 88888.00 2014-10-27 08:12:57.911 300 11054.86 43.40 57301.62 88888.00 2014-10-27 08:12:58.411 300 11054.63 43.27 57301.75 88888.00 2014-10-27 08:12:58.911 300 11054.35 43.14 57301.88 88888.00 2014-10-27 08:12:59.411 300 11054.14 43.00 57301.94 88888.00 2014-10-27 08:12:59.911 300 11053.88 42.90 57301.89 88888.00 2014-10-27 08:13:00.411 300 11053.59 42.82 57301.75 88888.00 2014-10-27 08:13:00.911 300 11053.52 42.76 57301.60 88888.00 2014-10-27 08:13:01.411 300 11053.26 42.74 57301.60 88888.00 2014-10-27 08:13:01.911 300 11053.32 42.76 57301.69 88888.00 2014-10-27 08:13:02.411 300 11053.16 42.80 57301.75 88888.00 2014-10-27 08:13:02.911 300 11053.17 42.82 57301.77 88888.00 2014-10-27 08:13:03.411 300 11053.19 42.92 57301.70 88888.00 2014-10-27 08:13:03.911 300 11053.02 42.93 57301.63 88888.00 2014-10-27 08:13:04.411 300 11053.18 42.96 57301.58 88888.00 2014-10-27 08:13:04.911 300 11052.94 42.92 57301.55 88888.00 2014-10-27 08:13:05.411 300 11052.98 42.82 57301.37 88888.00 2014-10-27 08:13:05.911 300 11052.95 42.72 57301.14 88888.00 2014-10-27 08:13:06.411 300 11052.60 42.58 57300.75 88888.00 2014-10-27 08:13:06.911 300 11052.69 42.45 57300.34 88888.00 2014-10-27 08:13:07.411 300 11052.76 42.31 57299.98 88888.00 2014-10-27 08:13:07.911 300 11052.41 42.11 57299.65 88888.00 2014-10-27 08:13:08.411 300 11052.41 41.91 57299.34 88888.00 2014-10-27 08:13:08.911 300 11052.63 41.79 57299.12 88888.00 2014-10-27 08:13:09.411 300 11052.61 41.72 57299.12 88888.00 2014-10-27 08:13:09.911 300 11052.27 41.60 57299.19 88888.00 2014-10-27 08:13:10.412 300 11052.35 41.46 57299.21 88888.00 2014-10-27 08:13:10.912 300 11052.60 41.44 57299.39 88888.00 2014-10-27 08:13:11.412 300 11052.55 41.46 57299.53 88888.00 2014-10-27 08:13:11.912 300 11052.24 41.43 57299.57 88888.00 2014-10-27 08:13:12.412 300 11052.35 41.45 57299.61 88888.00 2014-10-27 08:13:12.912 300 11052.62 41.50 57299.65 88888.00 2014-10-27 08:13:13.412 300 11052.63 41.52 57299.71 88888.00 2014-10-27 08:13:13.912 300 11052.33 41.47 57299.70 88888.00 2014-10-27 08:13:14.412 300 11052.43 41.43 57299.61 88888.00 2014-10-27 08:13:14.912 300 11052.62 41.44 57299.58 88888.00 2014-10-27 08:13:15.412 300 11052.49 41.43 57299.50 88888.00 2014-10-27 08:13:15.912 300 11052.06 41.33 57299.41 88888.00 2014-10-27 08:13:16.412 300 11051.89 41.30 57299.39 88888.00 2014-10-27 08:13:16.912 300 11051.97 41.25 57299.39 88888.00 2014-10-27 08:13:17.412 300 11051.93 41.20 57299.46 88888.00 2014-10-27 08:13:17.912 300 11051.96 41.29 57299.59 88888.00 2014-10-27 08:13:18.412 300 11051.79 41.33 57299.66 88888.00 2014-10-27 08:13:18.912 300 11051.57 41.35 57299.76 88888.00 2014-10-27 08:13:19.412 300 11051.41 41.31 57299.79 88888.00 2014-10-27 08:13:19.912 300 11051.36 41.24 57299.72 88888.00 2014-10-27 08:13:20.412 300 11051.43 41.12 57299.58 88888.00 2014-10-27 08:13:20.912 300 11051.37 41.02 57299.44 88888.00 2014-10-27 08:13:21.412 300 11051.30 40.88 57299.27 88888.00 2014-10-27 08:13:21.912 300 11051.16 40.74 57299.13 88888.00 2014-10-27 08:13:22.412 300 11051.03 40.63 57299.11 88888.00 2014-10-27 08:13:22.912 300 11050.82 40.56 57299.07 88888.00 2014-10-27 08:13:23.412 300 11050.88 40.58 57299.11 88888.00 2014-10-27 08:13:23.912 300 11051.13 40.57 57299.24 88888.00 2014-10-27 08:13:24.412 300 11051.21 40.52 57299.22 88888.00 2014-10-27 08:13:24.912 300 11050.95 40.43 57299.09 88888.00 2014-10-27 08:13:25.412 300 11050.78 40.27 57298.82 88888.00 2014-10-27 08:13:25.912 300 11050.48 40.16 57298.52 88888.00 2014-10-27 08:13:26.412 300 11050.44 40.02 57298.19 88888.00 2014-10-27 08:13:26.912 300 11050.57 39.82 57297.81 88888.00 2014-10-27 08:13:27.412 300 11050.37 39.66 57297.42 88888.00 2014-10-27 08:13:27.912 300 11050.15 39.51 57297.03 88888.00 2014-10-27 08:13:28.412 300 11050.38 39.41 57296.72 88888.00 2014-10-27 08:13:28.912 300 11050.33 39.28 57296.48 88888.00 2014-10-27 08:13:29.412 300 11050.16 39.17 57296.29 88888.00 2014-10-27 08:13:29.912 300 11050.44 39.07 57296.13 88888.00 2014-10-27 08:13:30.412 300 11050.52 38.92 57295.94 88888.00 2014-10-27 08:13:30.912 300 11050.45 38.77 57295.85 88888.00 2014-10-27 08:13:31.412 300 11050.43 38.70 57295.79 88888.00 2014-10-27 08:13:31.912 300 11050.82 38.73 57295.79 88888.00 2014-10-27 08:13:32.412 300 11050.89 38.70 57295.81 88888.00 2014-10-27 08:13:32.912 300 11050.94 38.64 57295.82 88888.00 2014-10-27 08:13:33.412 300 11050.90 38.59 57295.79 88888.00 2014-10-27 08:13:33.912 300 11050.75 38.60 57295.84 88888.00 2014-10-27 08:13:34.412 300 11050.80 38.68 57295.90 88888.00 2014-10-27 08:13:34.912 300 11051.10 38.73 57295.81 88888.00 2014-10-27 08:13:35.412 300 11051.27 38.79 57295.73 88888.00 2014-10-27 08:13:35.912 300 11051.23 38.75 57295.56 88888.00 2014-10-27 08:13:36.412 300 11051.14 38.71 57295.43 88888.00 2014-10-27 08:13:36.912 300 11051.23 38.67 57295.30 88888.00 2014-10-27 08:13:37.412 300 11051.38 38.63 57295.01 88888.00 2014-10-27 08:13:37.912 300 11051.50 38.57 57294.73 88888.00 2014-10-27 08:13:38.412 300 11051.54 38.47 57294.52 88888.00 2014-10-27 08:13:38.912 300 11051.56 38.38 57294.36 88888.00 2014-10-27 08:13:39.412 300 11051.57 38.27 57294.30 88888.00 2014-10-27 08:13:39.912 300 11051.61 38.26 57294.30 88888.00 2014-10-27 08:13:40.412 300 11051.59 38.29 57294.43 88888.00 2014-10-27 08:13:40.912 300 11051.59 38.29 57294.65 88888.00 2014-10-27 08:13:41.412 300 11051.63 38.34 57294.90 88888.00 2014-10-27 08:13:41.912 300 11051.76 38.50 57295.20 88888.00 2014-10-27 08:13:42.412 300 11051.92 38.65 57295.45 88888.00 2014-10-27 08:13:42.912 300 11051.78 38.81 57295.69 88888.00 2014-10-27 08:13:43.412 300 11051.63 38.90 57295.86 88888.00 2014-10-27 08:13:43.912 300 11051.56 38.95 57295.93 88888.00 2014-10-27 08:13:44.412 300 11051.54 39.01 57295.90 88888.00 2014-10-27 08:13:44.912 300 11051.51 39.05 57295.63 88888.00 2014-10-27 08:13:45.412 300 11051.51 39.04 57295.33 88888.00 2014-10-27 08:13:45.912 300 11051.55 38.94 57295.01 88888.00 2014-10-27 08:13:46.412 300 11051.56 38.79 57294.66 88888.00 2014-10-27 08:13:46.912 300 11051.57 38.64 57294.34 88888.00 2014-10-27 08:13:47.412 300 11051.56 38.57 57294.11 88888.00 2014-10-27 08:13:47.912 300 11051.55 38.46 57293.77 88888.00 2014-10-27 08:13:48.412 300 11051.52 38.40 57293.54 88888.00 2014-10-27 08:13:48.912 300 11051.52 38.38 57293.40 88888.00 2014-10-27 08:13:49.412 300 11051.51 38.33 57293.16 88888.00 2014-10-27 08:13:49.912 300 11051.45 38.24 57292.84 88888.00 2014-10-27 08:13:50.412 300 11051.38 38.17 57292.46 88888.00 2014-10-27 08:13:50.912 300 11051.35 37.99 57291.95 88888.00 2014-10-27 08:13:51.412 300 11051.25 37.82 57291.39 88888.00 2014-10-27 08:13:51.912 300 11051.27 37.63 57290.75 88888.00 2014-10-27 08:13:52.412 300 11051.23 37.47 57290.11 88888.00 2014-10-27 08:13:52.912 300 11050.97 37.34 57289.52 88888.00 2014-10-27 08:13:53.412 300 11050.62 37.20 57289.01 88888.00 2014-10-27 08:13:53.912 300 11050.26 37.08 57288.65 88888.00 2014-10-27 08:13:54.412 300 11050.23 36.97 57288.34 88888.00 2014-10-27 08:13:54.912 300 11050.11 36.84 57288.05 88888.00 2014-10-27 08:13:55.412 300 11049.88 36.73 57287.85 88888.00 2014-10-27 08:13:55.912 300 11049.97 36.70 57287.75 88888.00 2014-10-27 08:13:56.412 300 11049.82 36.68 57287.60 88888.00 2014-10-27 08:13:56.912 300 11049.89 36.68 57287.60 88888.00 2014-10-27 08:13:57.412 300 11049.90 36.66 57287.52 88888.00 2014-10-27 08:13:57.912 300 11049.85 36.64 57287.46 88888.00 2014-10-27 08:13:58.412 300 11049.99 36.67 57287.40 88888.00 2014-10-27 08:13:58.912 300 11049.91 36.53 57287.30 88888.00 2014-10-27 08:13:59.412 300 11050.11 36.47 57287.07 88888.00 2014-10-27 08:13:59.912 300 11050.05 36.35 57286.73 88888.00 2014-10-27 08:14:00.412 300 11049.92 36.25 57286.44 88888.00 2014-10-27 08:14:00.912 300 11050.09 36.22 57286.10 88888.00 2014-10-27 08:14:01.412 300 11049.92 36.16 57285.72 88888.00 2014-10-27 08:14:01.912 300 11049.95 36.16 57285.45 88888.00 2014-10-27 08:14:02.412 300 11049.97 36.13 57285.23 88888.00 2014-10-27 08:14:02.912 300 11049.93 36.05 57285.16 88888.00 2014-10-27 08:14:03.412 300 11050.15 36.05 57285.17 88888.00 2014-10-27 08:14:03.912 300 11050.04 36.00 57285.06 88888.00 2014-10-27 08:14:04.412 300 11050.15 35.89 57284.95 88888.00 2014-10-27 08:14:04.912 300 11050.33 35.78 57284.94 88888.00 2014-10-27 08:14:05.412 300 11050.17 35.64 57284.97 88888.00 2014-10-27 08:14:05.912 300 11050.12 35.51 57284.91 88888.00 2014-10-27 08:14:06.412 300 11050.19 35.38 57284.84 88888.00 2014-10-27 08:14:06.912 300 11049.91 35.14 57284.68 88888.00 2014-10-27 08:14:07.412 300 11049.91 35.00 57284.38 88888.00 2014-10-27 08:14:07.912 300 11049.65 34.82 57284.03 88888.00 2014-10-27 08:14:08.412 300 11049.60 34.70 57283.71 88888.00 2014-10-27 08:14:08.912 300 11049.42 34.64 57283.37 88888.00 2014-10-27 08:14:09.412 300 11049.30 34.55 57283.07 88888.00 2014-10-27 08:14:09.912 300 11049.15 34.49 57282.84 88888.00 2014-10-27 08:14:10.412 300 11049.18 34.52 57282.75 88888.00 2014-10-27 08:14:10.912 300 11049.18 34.58 57282.78 88888.00 2014-10-27 08:14:11.412 300 11049.15 34.64 57282.90 88888.00 2014-10-27 08:14:11.912 300 11049.34 34.85 57283.16 88888.00 2014-10-27 08:14:12.412 300 11049.27 35.05 57283.45 88888.00 2014-10-27 08:14:12.912 300 11049.34 35.27 57283.81 88888.00 2014-10-27 08:14:13.412 300 11049.29 35.50 57284.24 88888.00 2014-10-27 08:14:13.912 300 11049.27 35.67 57284.56 88888.00 2014-10-27 08:14:14.412 300 11049.28 35.87 57284.96 88888.00 2014-10-27 08:14:14.912 300 11049.22 36.06 57285.32 88888.00 2014-10-27 08:14:15.412 300 11049.26 36.28 57285.65 88888.00 2014-10-27 08:14:15.912 300 11049.20 36.40 57285.83 88888.00 2014-10-27 08:14:16.412 300 11049.22 36.52 57285.97 88888.00 2014-10-27 08:14:16.912 300 11049.22 36.63 57285.92 88888.00 2014-10-27 08:14:17.412 300 11049.19 36.74 57285.78 88888.00 2014-10-27 08:14:17.912 300 11049.22 36.80 57285.52 88888.00 2014-10-27 08:14:18.412 300 11049.15 36.79 57285.16 88888.00 2014-10-27 08:14:18.912 300 11049.15 36.80 57284.78 88888.00 2014-10-27 08:14:19.412 300 11049.26 36.80 57284.52 88888.00 2014-10-27 08:14:19.912 300 11049.25 36.77 57284.29 88888.00 2014-10-27 08:14:20.412 300 11049.37 36.77 57284.23 88888.00 2014-10-27 08:14:20.912 300 11049.37 36.75 57284.26 88888.00 2014-10-27 08:14:21.412 300 11049.61 36.81 57284.40 88888.00 2014-10-27 08:14:21.912 300 11049.57 36.86 57284.71 88888.00 2014-10-27 08:14:22.412 300 11049.76 36.84 57285.04 88888.00 2014-10-27 08:14:22.912 300 11049.74 36.84 57285.39 88888.00 2014-10-27 08:14:23.412 300 11050.00 36.90 57285.74 88888.00 2014-10-27 08:14:23.912 300 11050.11 36.89 57285.92 88888.00 2014-10-27 08:14:24.412 300 11050.00 36.86 57286.02 88888.00 2014-10-27 08:14:24.912 300 11050.20 36.82 57285.90 88888.00 2014-10-27 08:14:25.412 300 11050.18 36.76 57285.66 88888.00 2014-10-27 08:14:25.912 300 11050.13 36.68 57285.45 88888.00 2014-10-27 08:14:26.412 300 11050.32 36.60 57285.23 88888.00 2014-10-27 08:14:26.912 300 11050.26 36.47 57284.90 88888.00 2014-10-27 08:14:27.412 300 11050.17 36.39 57284.65 88888.00 2014-10-27 08:14:27.912 300 11050.39 36.32 57284.38 88888.00 2014-10-27 08:14:28.412 300 11050.32 36.27 57284.16 88888.00 2014-10-27 08:14:28.912 300 11050.11 36.28 57284.09 88888.00 2014-10-27 08:14:29.412 300 11050.31 36.35 57284.18 88888.00 2014-10-27 08:14:29.912 300 11050.24 36.45 57284.32 88888.00 2014-10-27 08:14:30.412 300 11050.03 36.56 57284.57 88888.00 2014-10-27 08:14:30.912 300 11050.17 36.73 57284.90 88888.00 2014-10-27 08:14:31.412 300 11050.10 36.84 57285.19 88888.00 2014-10-27 08:14:31.912 300 11050.11 37.01 57285.55 88888.00 2014-10-27 08:14:32.412 300 11050.27 37.09 57285.85 88888.00 2014-10-27 08:14:32.912 300 11050.13 37.13 57286.05 88888.00 2014-10-27 08:14:33.412 300 11050.13 37.27 57286.17 88888.00 2014-10-27 08:14:33.912 300 11050.19 37.36 57286.19 88888.00 2014-10-27 08:14:34.412 300 11049.92 37.36 57286.10 88888.00 2014-10-27 08:14:34.912 300 11049.93 37.37 57285.87 88888.00 2014-10-27 08:14:35.412 300 11049.77 37.24 57285.57 88888.00 2014-10-27 08:14:35.912 300 11049.69 37.09 57285.22 88888.00 2014-10-27 08:14:36.412 300 11049.62 36.95 57284.83 88888.00 2014-10-27 08:14:36.912 300 11049.56 36.80 57284.48 88888.00 2014-10-27 08:14:37.412 300 11049.44 36.68 57284.05 88888.00 2014-10-27 08:14:37.912 300 11049.41 36.55 57283.58 88888.00 2014-10-27 08:14:38.412 300 11049.30 36.42 57283.11 88888.00 2014-10-27 08:14:38.912 300 11049.37 36.33 57282.71 88888.00 2014-10-27 08:14:39.412 300 11049.33 36.20 57282.33 88888.00 2014-10-27 08:14:39.912 300 11049.47 36.16 57281.99 88888.00 2014-10-27 08:14:40.412 300 11049.36 36.07 57281.73 88888.00 2014-10-27 08:14:40.912 300 11049.42 36.03 57281.47 88888.00 2014-10-27 08:14:41.412 300 11049.44 36.02 57281.29 88888.00 2014-10-27 08:14:41.912 300 11049.47 36.06 57281.21 88888.00 2014-10-27 08:14:42.412 300 11049.47 36.18 57281.15 88888.00 2014-10-27 08:14:42.912 300 11049.40 36.28 57280.95 88888.00 2014-10-27 08:14:43.412 300 11049.28 36.41 57280.70 88888.00 2014-10-27 08:14:43.912 300 11049.07 36.47 57280.42 88888.00 2014-10-27 08:14:44.412 300 11048.98 36.49 57280.01 88888.00 2014-10-27 08:14:44.912 300 11048.81 36.45 57279.62 88888.00 2014-10-27 08:14:45.412 300 11048.64 36.37 57279.20 88888.00 2014-10-27 08:14:45.912 300 11048.52 36.23 57278.72 88888.00 2014-10-27 08:14:46.412 300 11048.50 36.11 57278.26 88888.00 2014-10-27 08:14:46.912 300 11048.51 35.99 57277.93 88888.00 2014-10-27 08:14:47.412 300 11048.52 35.87 57277.69 88888.00 2014-10-27 08:14:47.912 300 11048.60 35.74 57277.52 88888.00 2014-10-27 08:14:48.412 300 11048.80 35.66 57277.36 88888.00 2014-10-27 08:14:48.912 300 11048.99 35.60 57277.27 88888.00 2014-10-27 08:14:49.412 300 11049.12 35.60 57277.27 88888.00 2014-10-27 08:14:49.912 300 11049.47 35.60 57277.30 88888.00 2014-10-27 08:14:50.412 300 11049.56 35.59 57277.32 88888.00 2014-10-27 08:14:50.912 300 11050.07 35.59 57277.29 88888.00 2014-10-27 08:14:51.412 300 11050.27 35.59 57277.23 88888.00 2014-10-27 08:14:51.912 300 11050.32 35.57 57277.18 88888.00 2014-10-27 08:14:52.412 300 11050.82 35.57 57277.12 88888.00 2014-10-27 08:14:52.912 300 11051.09 35.48 57277.06 88888.00 2014-10-27 08:14:53.412 300 11051.09 35.39 57277.06 88888.00 2014-10-27 08:14:53.912 300 11051.23 35.31 57277.10 88888.00 2014-10-27 08:14:54.412 300 11051.27 35.25 57277.19 88888.00 2014-10-27 08:14:54.912 300 11051.10 35.14 57277.36 88888.00 2014-10-27 08:14:55.412 300 11050.90 35.02 57277.64 88888.00 2014-10-27 08:14:55.912 300 11050.72 35.06 57277.90 88888.00 2014-10-27 08:14:56.412 300 11050.95 35.10 57278.06 88888.00 2014-10-27 08:14:56.912 300 11051.10 35.16 57278.39 88888.00 2014-10-27 08:14:57.412 300 11050.90 35.16 57278.71 88888.00 2014-10-27 08:14:57.912 300 11050.83 35.18 57278.97 88888.00 2014-10-27 08:14:58.412 300 11050.60 35.16 57279.24 88888.00 2014-10-27 08:14:58.912 300 11050.51 35.28 57279.57 88888.00 2014-10-27 08:14:59.412 300 11050.76 35.39 57280.02 88888.00 2014-10-27 08:14:59.912 300 11050.68 35.44 57280.33 88888.00 2014-10-27 08:15:00.412 300 11050.53 35.44 57280.57 88888.00 2014-10-27 08:15:00.912 300 11050.37 35.41 57280.79 88888.00 2014-10-27 08:15:01.412 300 11050.66 35.44 57281.05 88888.00 2014-10-27 08:15:01.912 300 11050.65 35.45 57281.16 88888.00 2014-10-27 08:15:02.412 300 11050.45 35.37 57281.10 88888.00 2014-10-27 08:15:02.912 300 11050.25 35.31 57280.99 88888.00 2014-10-27 08:15:03.412 300 11050.37 35.16 57280.84 88888.00 2014-10-27 08:15:03.912 300 11050.18 34.96 57280.42 88888.00 2014-10-27 08:15:04.412 300 11050.00 34.76 57280.12 88888.00 2014-10-27 08:15:04.912 300 11050.07 34.53 57279.90 88888.00 2014-10-27 08:15:05.412 300 11049.86 34.31 57279.84 88888.00 2014-10-27 08:15:05.912 300 11049.96 34.14 57279.77 88888.00 2014-10-27 08:15:06.412 300 11049.89 34.00 57279.75 88888.00 2014-10-27 08:15:06.912 300 11049.77 33.90 57279.96 88888.00 2014-10-27 08:15:07.412 300 11049.78 33.90 57280.29 88888.00 2014-10-27 08:15:07.912 300 11049.64 33.92 57280.66 88888.00 2014-10-27 08:15:08.412 300 11049.64 34.04 57281.02 88888.00 2014-10-27 08:15:08.912 300 11049.48 34.11 57281.44 88888.00 2014-10-27 08:15:09.412 300 11049.44 34.21 57281.81 88888.00 2014-10-27 08:15:09.912 300 11049.36 34.35 57282.12 88888.00 2014-10-27 08:15:10.412 300 11049.34 34.41 57282.34 88888.00 2014-10-27 08:15:10.912 300 11049.33 34.49 57282.55 88888.00 2014-10-27 08:15:11.412 300 11049.19 34.46 57282.71 88888.00 2014-10-27 08:15:11.912 300 11049.15 34.36 57282.83 88888.00 2014-10-27 08:15:12.412 300 11049.04 34.26 57282.87 88888.00 2014-10-27 08:15:12.912 300 11048.90 34.22 57282.89 88888.00 2014-10-27 08:15:13.412 300 11048.81 34.17 57282.87 88888.00 2014-10-27 08:15:13.912 300 11048.68 34.11 57282.77 88888.00 2014-10-27 08:15:14.412 300 11048.52 34.05 57282.60 88888.00 2014-10-27 08:15:14.912 300 11048.36 34.01 57282.34 88888.00 2014-10-27 08:15:15.412 300 11048.21 33.97 57282.04 88888.00 2014-10-27 08:15:15.912 300 11048.00 33.89 57281.66 88888.00 2014-10-27 08:15:16.412 300 11047.81 33.84 57281.16 88888.00 2014-10-27 08:15:16.912 300 11047.69 33.80 57280.73 88888.00 2014-10-27 08:15:17.412 300 11047.53 33.76 57280.34 88888.00 2014-10-27 08:15:17.912 300 11047.34 33.76 57280.00 88888.00 2014-10-27 08:15:18.412 300 11047.28 33.70 57279.64 88888.00 2014-10-27 08:15:18.912 300 11047.19 33.62 57279.34 88888.00 2014-10-27 08:15:19.412 300 11047.07 33.55 57279.19 88888.00 2014-10-27 08:15:19.912 300 11047.03 33.44 57279.16 88888.00 2014-10-27 08:15:20.412 300 11046.97 33.32 57279.10 88888.00 2014-10-27 08:15:20.912 300 11046.89 33.12 57279.04 88888.00 2014-10-27 08:15:21.412 300 11046.85 32.87 57278.87 88888.00 2014-10-27 08:15:21.912 300 11046.87 32.56 57278.68 88888.00 2014-10-27 08:15:22.412 300 11046.83 32.19 57278.42 88888.00 2014-10-27 08:15:22.912 300 11046.82 31.83 57278.10 88888.00 2014-10-27 08:15:23.412 300 11046.89 31.46 57277.77 88888.00 2014-10-27 08:15:23.912 300 11047.01 31.05 57277.39 88888.00 2014-10-27 08:15:24.412 300 11047.10 30.68 57277.12 88888.00 2014-10-27 08:15:24.912 300 11047.17 30.34 57276.86 88888.00 2014-10-27 08:15:25.412 300 11047.40 30.04 57276.71 88888.00 2014-10-27 08:15:25.912 300 11047.65 29.82 57276.73 88888.00 2014-10-27 08:15:26.412 300 11047.88 29.61 57276.89 88888.00 2014-10-27 08:15:26.912 300 11048.09 29.52 57277.18 88888.00 2014-10-27 08:15:27.412 300 11048.33 29.53 57277.63 88888.00 2014-10-27 08:15:27.912 300 11048.59 29.56 57278.21 88888.00 2014-10-27 08:15:28.412 300 11048.91 29.69 57278.96 88888.00 2014-10-27 08:15:28.912 300 11048.98 29.87 57279.63 88888.00 2014-10-27 08:15:29.412 300 11049.04 30.03 57280.40 88888.00 2014-10-27 08:15:29.912 300 11049.15 30.29 57280.93 88888.00 2014-10-27 08:15:30.412 300 11049.09 30.48 57281.29 88888.00 2014-10-27 08:15:30.912 300 11049.04 30.58 57281.37 88888.00 2014-10-27 08:15:31.412 300 11048.95 30.67 57281.31 88888.00 2014-10-27 08:15:31.912 300 11048.86 30.69 57281.25 88888.00 2014-10-27 08:15:32.412 300 11048.83 30.62 57281.28 88888.00 2014-10-27 08:15:32.912 300 11048.71 30.51 57281.36 88888.00 2014-10-27 08:15:33.412 300 11048.65 30.41 57281.57 88888.00 2014-10-27 08:15:33.912 300 11048.64 30.30 57281.85 88888.00 2014-10-27 08:15:34.412 300 11048.70 30.23 57282.20 88888.00 2014-10-27 08:15:34.912 300 11048.75 30.17 57282.53 88888.00 2014-10-27 08:15:35.412 300 11048.75 30.18 57283.03 88888.00 2014-10-27 08:15:35.912 300 11048.81 30.28 57283.60 88888.00 2014-10-27 08:15:36.412 300 11048.86 30.40 57284.24 88888.00 2014-10-27 08:15:36.912 300 11048.79 30.47 57284.83 88888.00 2014-10-27 08:15:37.412 300 11048.73 30.61 57285.35 88888.00 2014-10-27 08:15:37.912 300 11048.57 30.77 57285.73 88888.00 2014-10-27 08:15:38.412 300 11048.38 30.90 57285.96 88888.00 2014-10-27 08:15:38.912 300 11048.16 31.02 57285.97 88888.00 2014-10-27 08:15:39.412 300 11047.93 31.09 57285.83 88888.00 2014-10-27 08:15:39.912 300 11047.70 31.13 57285.61 88888.00 2014-10-27 08:15:40.412 300 11047.44 31.11 57285.21 88888.00 2014-10-27 08:15:40.912 300 11047.22 31.03 57284.76 88888.00 2014-10-27 08:15:41.412 300 11047.04 30.89 57284.29 88888.00 2014-10-27 08:15:41.912 300 11046.85 30.77 57283.68 88888.00 2014-10-27 08:15:42.412 300 11046.64 30.63 57283.18 88888.00 2014-10-27 08:15:42.912 300 11046.36 30.41 57282.69 88888.00 2014-10-27 08:15:43.412 300 11046.22 30.18 57282.24 88888.00 2014-10-27 08:15:43.912 300 11046.05 29.97 57281.85 88888.00 2014-10-27 08:15:44.412 300 11045.88 29.73 57281.51 88888.00 2014-10-27 08:15:44.912 300 11045.74 29.51 57281.30 88888.00 2014-10-27 08:15:45.412 300 11045.55 29.42 57281.23 88888.00 2014-10-27 08:15:45.912 300 11045.43 29.32 57281.24 88888.00 2014-10-27 08:15:46.412 300 11045.32 29.24 57281.28 88888.00 2014-10-27 08:15:46.912 300 11045.24 29.20 57281.50 88888.00 2014-10-27 08:15:47.412 300 11045.17 29.22 57281.78 88888.00 2014-10-27 08:15:47.912 300 11045.19 29.29 57281.98 88888.00 2014-10-27 08:15:48.412 300 11045.22 29.38 57282.17 88888.00 2014-10-27 08:15:48.912 300 11045.27 29.45 57282.26 88888.00 2014-10-27 08:15:49.412 300 11045.46 29.53 57282.23 88888.00 2014-10-27 08:15:49.912 300 11045.66 29.53 57282.07 88888.00 2014-10-27 08:15:50.412 300 11045.83 29.47 57281.79 88888.00 2014-10-27 08:15:50.912 300 11045.95 29.33 57281.47 88888.00 2014-10-27 08:15:51.412 300 11046.13 29.20 57281.24 88888.00 2014-10-27 08:15:51.912 300 11046.26 29.05 57281.03 88888.00 2014-10-27 08:15:52.412 300 11046.38 28.99 57280.96 88888.00 2014-10-27 08:15:52.912 300 11046.50 28.92 57281.05 88888.00 2014-10-27 08:15:53.412 300 11046.57 28.85 57281.27 88888.00 2014-10-27 08:15:53.912 300 11046.62 28.86 57281.55 88888.00 2014-10-27 08:15:54.412 300 11046.66 28.90 57281.98 88888.00 2014-10-27 08:15:54.912 300 11046.73 28.97 57282.44 88888.00 2014-10-27 08:15:55.412 300 11046.85 29.06 57282.98 88888.00 2014-10-27 08:15:55.912 300 11046.89 29.22 57283.60 88888.00 2014-10-27 08:15:56.412 300 11046.93 29.31 57284.40 88888.00 2014-10-27 08:15:56.912 300 11047.04 29.40 57285.07 88888.00 2014-10-27 08:15:57.412 300 11047.11 29.52 57285.73 88888.00 2014-10-27 08:15:57.912 300 11047.17 29.56 57286.42 88888.00 2014-10-27 08:15:58.412 300 11047.14 29.58 57286.86 88888.00 2014-10-27 08:15:58.912 300 11047.11 29.59 57287.14 88888.00 2014-10-27 08:15:59.412 300 11047.06 29.59 57287.33 88888.00 2014-10-27 08:15:59.912 300 11046.94 29.54 57287.39 88888.00 2014-10-27 08:16:00.412 300 11046.93 29.49 57287.35 88888.00 2014-10-27 08:16:00.912 300 11046.92 29.40 57287.28 88888.00 2014-10-27 08:16:01.412 300 11046.93 29.34 57287.38 88888.00 2014-10-27 08:16:01.912 300 11047.01 29.32 57287.52 88888.00 2014-10-27 08:16:02.412 300 11047.07 29.36 57287.80 88888.00 2014-10-27 08:16:02.912 300 11047.06 29.41 57288.14 88888.00 2014-10-27 08:16:03.412 300 11047.06 29.51 57288.56 88888.00 2014-10-27 08:16:03.912 300 11046.99 29.62 57289.02 88888.00 2014-10-27 08:16:04.412 300 11046.89 29.79 57289.53 88888.00 2014-10-27 08:16:04.912 300 11046.69 30.02 57290.03 88888.00 2014-10-27 08:16:05.412 300 11046.42 30.21 57290.51 88888.00 2014-10-27 08:16:05.912 300 11046.20 30.34 57290.84 88888.00 2014-10-27 08:16:06.412 300 11045.94 30.45 57290.96 88888.00 2014-10-27 08:16:06.912 300 11045.71 30.49 57290.92 88888.00 2014-10-27 08:16:07.412 300 11045.51 30.50 57290.71 88888.00 2014-10-27 08:16:07.912 300 11045.27 30.49 57290.47 88888.00 2014-10-27 08:16:08.412 300 11045.09 30.41 57290.17 88888.00 2014-10-27 08:16:08.912 300 11044.92 30.36 57289.91 88888.00 2014-10-27 08:16:09.412 300 11044.84 30.33 57289.79 88888.00 2014-10-27 08:16:09.912 300 11044.68 30.24 57289.78 88888.00 2014-10-27 08:16:10.412 300 11044.67 30.16 57289.90 88888.00 2014-10-27 08:16:10.912 300 11044.66 30.16 57290.06 88888.00 2014-10-27 08:16:11.412 300 11044.66 30.16 57290.32 88888.00 2014-10-27 08:16:11.912 300 11044.66 30.13 57290.61 88888.00 2014-10-27 08:16:12.412 300 11044.63 30.08 57290.86 88888.00 2014-10-27 08:16:12.912 300 11044.62 30.01 57291.18 88888.00 2014-10-27 08:16:13.412 300 11044.62 29.94 57291.42 88888.00 2014-10-27 08:16:13.912 300 11044.60 29.89 57291.67 88888.00 2014-10-27 08:16:14.412 300 11044.54 29.74 57291.99 88888.00 2014-10-27 08:16:14.912 300 11044.53 29.58 57292.27 88888.00 2014-10-27 08:16:15.412 300 11044.44 29.41 57292.53 88888.00 2014-10-27 08:16:15.912 300 11044.32 29.32 57292.69 88888.00 2014-10-27 08:16:16.412 300 11044.27 29.19 57292.73 88888.00 2014-10-27 08:16:16.912 300 11044.20 29.04 57292.65 88888.00 2014-10-27 08:16:17.412 300 11044.15 28.91 57292.48 88888.00 2014-10-27 08:16:17.912 300 11044.14 28.77 57292.35 88888.00 2014-10-27 08:16:18.412 300 11044.15 28.58 57292.16 88888.00 2014-10-27 08:16:18.912 300 11044.25 28.36 57291.92 88888.00 2014-10-27 08:16:19.412 300 11044.35 28.11 57291.65 88888.00 2014-10-27 08:16:19.912 300 11044.53 27.78 57291.49 88888.00 2014-10-27 08:16:20.412 300 11044.75 27.47 57291.33 88888.00 2014-10-27 08:16:20.912 300 11044.94 27.14 57291.31 88888.00 2014-10-27 08:16:21.412 300 11045.15 26.79 57291.35 88888.00 2014-10-27 08:16:21.912 300 11045.38 26.52 57291.42 88888.00 2014-10-27 08:16:22.412 300 11045.59 26.29 57291.71 88888.00 2014-10-27 08:16:22.912 300 11045.75 26.07 57292.09 88888.00 2014-10-27 08:16:23.412 300 11045.89 25.86 57292.55 88888.00 2014-10-27 08:16:23.912 300 11045.97 25.71 57293.00 88888.00 2014-10-27 08:16:24.412 300 11046.01 25.58 57293.50 88888.00 2014-10-27 08:16:24.912 300 11045.97 25.53 57294.04 88888.00 2014-10-27 08:16:25.412 300 11045.93 25.47 57294.52 88888.00 2014-10-27 08:16:25.912 300 11045.79 25.39 57294.91 88888.00 2014-10-27 08:16:26.412 300 11045.58 25.33 57295.11 88888.00 2014-10-27 08:16:26.912 300 11045.33 25.26 57295.20 88888.00 2014-10-27 08:16:27.412 300 11045.10 25.16 57295.14 88888.00 2014-10-27 08:16:27.912 300 11044.87 25.10 57294.91 88888.00 2014-10-27 08:16:28.412 300 11044.66 25.04 57294.64 88888.00 2014-10-27 08:16:28.912 300 11044.51 24.93 57294.20 88888.00 2014-10-27 08:16:29.412 300 11044.29 24.80 57293.82 88888.00 2014-10-27 08:16:29.912 300 11044.19 24.69 57293.42 88888.00 2014-10-27 08:16:30.413 300 11044.15 24.46 57293.05 88888.00 2014-10-27 08:16:30.913 300 11044.18 24.29 57292.87 88888.00 2014-10-27 08:16:31.413 300 11044.26 24.03 57292.79 88888.00 2014-10-27 08:16:31.913 300 11044.39 23.75 57292.79 88888.00 2014-10-27 08:16:32.413 300 11044.53 23.42 57292.84 88888.00 2014-10-27 08:16:32.913 300 11044.78 23.03 57292.84 88888.00 2014-10-27 08:16:33.413 300 11045.02 22.69 57292.78 88888.00 2014-10-27 08:16:33.913 300 11045.25 22.35 57292.79 88888.00 2014-10-27 08:16:34.413 300 11045.48 21.99 57292.78 88888.00 2014-10-27 08:16:34.913 300 11045.67 21.67 57292.65 88888.00 2014-10-27 08:16:35.413 300 11045.82 21.38 57292.51 88888.00 2014-10-27 08:16:35.913 300 11045.93 21.16 57292.47 88888.00 2014-10-27 08:16:36.413 300 11045.92 20.91 57292.40 88888.00 2014-10-27 08:16:36.913 300 11045.92 20.77 57292.32 88888.00 2014-10-27 08:16:37.413 300 11045.83 20.62 57292.28 88888.00 2014-10-27 08:16:37.913 300 11045.76 20.60 57292.33 88888.00 2014-10-27 08:16:38.413 300 11045.68 20.63 57292.55 88888.00 2014-10-27 08:16:38.913 300 11045.61 20.78 57292.93 88888.00 2014-10-27 08:16:39.413 300 11045.44 20.98 57293.30 88888.00 2014-10-27 08:16:39.913 300 11045.36 21.11 57293.56 88888.00 2014-10-27 08:16:40.413 300 11045.25 21.31 57293.75 88888.00 2014-10-27 08:16:40.913 300 11045.20 21.39 57293.67 88888.00 2014-10-27 08:16:41.413 300 11045.19 21.42 57293.41 88888.00 2014-10-27 08:16:41.913 300 11045.19 21.44 57292.99 88888.00 2014-10-27 08:16:42.413 300 11045.12 21.38 57292.42 88888.00 2014-10-27 08:16:42.913 300 11045.11 21.22 57291.80 88888.00 2014-10-27 08:16:43.413 300 11045.10 20.98 57291.19 88888.00 2014-10-27 08:16:43.913 300 11045.08 20.69 57290.64 88888.00 2014-10-27 08:16:44.413 300 11045.12 20.37 57290.21 88888.00 2014-10-27 08:16:44.913 300 11045.15 20.10 57289.95 88888.00 2014-10-27 08:16:45.413 300 11045.09 19.90 57289.78 88888.00 2014-10-27 08:16:45.913 300 11045.09 19.73 57289.64 88888.00 2014-10-27 08:16:46.413 300 11045.15 19.55 57289.58 88888.00 2014-10-27 08:16:46.913 300 11045.29 19.38 57289.59 88888.00 2014-10-27 08:16:47.413 300 11045.38 19.26 57289.70 88888.00 2014-10-27 08:16:47.913 300 11045.48 19.14 57289.89 88888.00 2014-10-27 08:16:48.413 300 11045.66 18.97 57290.21 88888.00 2014-10-27 08:16:48.913 300 11045.82 18.85 57290.51 88888.00 2014-10-27 08:16:49.413 300 11045.95 18.81 57290.94 88888.00 2014-10-27 08:16:49.913 300 11046.06 18.83 57291.36 88888.00 2014-10-27 08:16:50.413 300 11046.08 18.84 57291.78 88888.00 2014-10-27 08:16:50.913 300 11046.02 18.87 57292.18 88888.00 2014-10-27 08:16:51.413 300 11045.93 18.97 57292.54 88888.00 2014-10-27 08:16:51.913 300 11045.73 19.11 57292.99 88888.00 2014-10-27 08:16:52.413 300 11045.50 19.34 57293.43 88888.00 2014-10-27 08:16:52.913 300 11045.20 19.66 57293.93 88888.00 2014-10-27 08:16:53.413 300 11044.94 20.01 57294.40 88888.00 2014-10-27 08:16:53.913 300 11044.75 20.35 57294.81 88888.00 2014-10-27 08:16:54.413 300 11044.50 20.68 57295.11 88888.00 2014-10-27 08:16:54.913 300 11044.36 20.97 57295.30 88888.00 2014-10-27 08:16:55.413 300 11044.25 21.18 57295.35 88888.00 2014-10-27 08:16:55.913 300 11044.13 21.20 57295.30 88888.00 2014-10-27 08:16:56.413 300 11044.11 21.13 57295.08 88888.00 2014-10-27 08:16:56.913 300 11044.19 21.02 57294.92 88888.00 2014-10-27 08:16:57.413 300 11044.25 20.90 57294.72 88888.00 2014-10-27 08:16:57.913 300 11044.21 20.72 57294.54 88888.00 2014-10-27 08:16:58.413 300 11044.21 20.48 57294.36 88888.00 2014-10-27 08:16:58.913 300 11044.20 20.26 57294.14 88888.00 2014-10-27 08:16:59.413 300 11044.16 20.00 57293.93 88888.00 2014-10-27 08:16:59.913 300 11044.19 19.66 57293.86 88888.00 2014-10-27 08:17:00.413 300 11044.21 19.45 57293.95 88888.00 2014-10-27 08:17:00.913 300 11044.21 19.25 57294.17 88888.00 2014-10-27 08:17:01.413 300 11044.18 19.07 57294.40 88888.00 2014-10-27 08:17:01.913 300 11044.18 19.04 57294.73 88888.00 2014-10-27 08:17:02.413 300 11044.15 19.05 57295.05 88888.00 2014-10-27 08:17:02.913 300 11044.07 19.06 57295.34 88888.00 2014-10-27 08:17:03.413 300 11043.91 19.08 57295.41 88888.00 2014-10-27 08:17:03.913 300 11043.77 19.09 57295.23 88888.00 2014-10-27 08:17:04.413 300 11043.60 19.09 57294.85 88888.00 2014-10-27 08:17:04.913 300 11043.49 18.98 57294.31 88888.00 2014-10-27 08:17:05.413 300 11043.44 18.81 57293.73 88888.00 2014-10-27 08:17:05.913 300 11043.51 18.57 57293.18 88888.00 2014-10-27 08:17:06.413 300 11043.63 18.25 57292.76 88888.00 2014-10-27 08:17:06.913 300 11043.79 17.91 57292.48 88888.00 2014-10-27 08:17:07.413 300 11044.02 17.58 57292.37 88888.00 2014-10-27 08:17:07.913 300 11044.26 17.27 57292.48 88888.00 2014-10-27 08:17:08.413 300 11044.43 17.00 57292.69 88888.00 2014-10-27 08:17:08.913 300 11044.51 16.88 57293.06 88888.00 2014-10-27 08:17:09.413 300 11044.62 16.81 57293.56 88888.00 2014-10-27 08:17:09.913 300 11044.66 16.76 57293.94 88888.00 2014-10-27 08:17:10.413 300 11044.66 16.67 57294.18 88888.00 2014-10-27 08:17:10.913 300 11044.60 16.60 57294.19 88888.00 2014-10-27 08:17:11.413 300 11044.64 16.53 57294.00 88888.00 2014-10-27 08:17:11.913 300 11044.68 16.37 57293.62 88888.00 2014-10-27 08:17:12.413 300 11044.69 16.19 57293.22 88888.00 2014-10-27 08:17:12.913 300 11044.77 15.95 57292.83 88888.00 2014-10-27 08:17:13.413 300 11044.82 15.78 57292.51 88888.00 2014-10-27 08:17:13.913 300 11044.92 15.62 57292.23 88888.00 2014-10-27 08:17:14.413 300 11044.97 15.37 57292.10 88888.00 2014-10-27 08:17:14.913 300 11044.95 15.20 57292.18 88888.00 2014-10-27 08:17:15.413 300 11044.95 15.12 57292.27 88888.00 2014-10-27 08:17:15.913 300 11044.97 15.09 57292.51 88888.00 2014-10-27 08:17:16.413 300 11044.94 15.12 57292.86 88888.00 2014-10-27 08:17:16.913 300 11044.90 15.25 57293.43 88888.00 2014-10-27 08:17:17.413 300 11044.85 15.44 57294.05 88888.00 2014-10-27 08:17:17.913 300 11044.82 15.67 57294.72 88888.00 2014-10-27 08:17:18.413 300 11044.83 15.85 57295.30 88888.00 2014-10-27 08:17:18.913 300 11044.77 16.05 57295.75 88888.00 2014-10-27 08:17:19.413 300 11044.63 16.18 57296.07 88888.00 2014-10-27 08:17:19.913 300 11044.51 16.23 57296.08 88888.00 2014-10-27 08:17:20.413 300 11044.44 16.27 57295.97 88888.00 2014-10-27 08:17:20.913 300 11044.40 16.21 57295.68 88888.00 2014-10-27 08:17:21.413 300 11044.39 16.11 57295.41 88888.00 2014-10-27 08:17:21.913 300 11044.42 15.96 57295.05 88888.00 2014-10-27 08:17:22.413 300 11044.49 15.71 57294.68 88888.00 2014-10-27 08:17:22.913 300 11044.67 15.47 57294.53 88888.00 2014-10-27 08:17:23.413 300 11044.89 15.23 57294.47 88888.00 2014-10-27 08:17:23.913 300 11045.05 14.92 57294.50 88888.00 2014-10-27 08:17:24.413 300 11045.30 14.66 57294.58 88888.00 2014-10-27 08:17:24.913 300 11045.50 14.39 57294.73 88888.00 2014-10-27 08:17:25.413 300 11045.66 14.19 57294.99 88888.00 2014-10-27 08:17:25.913 300 11045.85 13.96 57295.30 88888.00 2014-10-27 08:17:26.413 300 11046.01 13.76 57295.66 88888.00 2014-10-27 08:17:26.913 300 11046.08 13.63 57295.95 88888.00 2014-10-27 08:17:27.413 300 11046.10 13.47 57296.06 88888.00 2014-10-27 08:17:27.913 300 11046.03 13.33 57296.11 88888.00 2014-10-27 08:17:28.413 300 11045.95 13.16 57295.99 88888.00 2014-10-27 08:17:28.913 300 11045.88 13.00 57295.71 88888.00 2014-10-27 08:17:29.413 300 11045.90 12.81 57295.33 88888.00 2014-10-27 08:17:29.913 300 11045.99 12.53 57294.82 88888.00 2014-10-27 08:17:30.413 300 11046.01 12.30 57294.25 88888.00 2014-10-27 08:17:30.913 300 11046.03 11.97 57293.62 88888.00 2014-10-27 08:17:31.413 300 11046.08 11.66 57292.92 88888.00 2014-10-27 08:17:31.913 300 11046.09 11.32 57292.25 88888.00 2014-10-27 08:17:32.413 300 11046.07 10.96 57291.51 88888.00 2014-10-27 08:17:32.913 300 11046.08 10.63 57290.84 88888.00 2014-10-27 08:17:33.413 300 11046.06 10.34 57290.27 88888.00 2014-10-27 08:17:33.913 300 11046.00 10.06 57289.79 88888.00 2014-10-27 08:17:34.413 300 11045.89 9.83 57289.52 88888.00 2014-10-27 08:17:34.913 300 11045.82 9.67 57289.30 88888.00 2014-10-27 08:17:35.413 300 11045.80 9.46 57289.14 88888.00 2014-10-27 08:17:35.913 300 11045.75 9.28 57289.10 88888.00 2014-10-27 08:17:36.413 300 11045.78 9.13 57289.18 88888.00 2014-10-27 08:17:36.913 300 11045.82 8.95 57289.37 88888.00 2014-10-27 08:17:37.413 300 11045.87 8.75 57289.64 88888.00 2014-10-27 08:17:37.913 300 11045.94 8.59 57289.97 88888.00 2014-10-27 08:17:38.413 300 11046.03 8.44 57290.32 88888.00 2014-10-27 08:17:38.913 300 11046.08 8.34 57290.62 88888.00 2014-10-27 08:17:39.413 300 11046.10 8.24 57290.94 88888.00 2014-10-27 08:17:39.913 300 11046.09 8.18 57291.31 88888.00 2014-10-27 08:17:40.413 300 11046.03 8.17 57291.55 88888.00 2014-10-27 08:17:40.913 300 11046.00 8.19 57291.68 88888.00 2014-10-27 08:17:41.413 300 11045.93 8.33 57291.87 88888.00 2014-10-27 08:17:41.913 300 11045.81 8.44 57291.80 88888.00 2014-10-27 08:17:42.413 300 11045.72 8.54 57291.88 88888.00 2014-10-27 08:17:42.913 300 11045.66 8.65 57291.84 88888.00 2014-10-27 08:17:43.413 300 11045.61 8.67 57291.70 88888.00 2014-10-27 08:17:43.913 300 11045.62 8.60 57291.55 88888.00 2014-10-27 08:17:44.413 300 11045.71 8.50 57291.41 88888.00 2014-10-27 08:17:44.913 300 11045.85 8.33 57291.31 88888.00 2014-10-27 08:17:45.413 300 11046.05 8.10 57291.24 88888.00 2014-10-27 08:17:45.913 300 11046.22 7.88 57291.45 88888.00 2014-10-27 08:17:46.413 300 11046.41 7.69 57291.87 88888.00 2014-10-27 08:17:46.913 300 11046.62 7.55 57292.42 88888.00 2014-10-27 08:17:47.413 300 11046.85 7.41 57293.12 88888.00 2014-10-27 08:17:47.913 300 11047.10 7.35 57293.94 88888.00 2014-10-27 08:17:48.413 300 11047.24 7.38 57294.77 88888.00 2014-10-27 08:17:48.913 300 11047.32 7.39 57295.60 88888.00 2014-10-27 08:17:49.413 300 11047.42 7.39 57296.44 88888.00 2014-10-27 08:17:49.913 300 11047.49 7.37 57297.04 88888.00 2014-10-27 08:17:50.413 300 11047.53 7.34 57297.49 88888.00 2014-10-27 08:17:50.913 300 11047.65 7.20 57297.71 88888.00 2014-10-27 08:17:51.413 300 11047.81 7.00 57297.78 88888.00 2014-10-27 08:17:51.913 300 11047.94 6.77 57297.67 88888.00 2014-10-27 08:17:52.413 300 11048.12 6.55 57297.47 88888.00 2014-10-27 08:17:52.913 300 11048.23 6.35 57297.28 88888.00 2014-10-27 08:17:53.413 300 11048.29 6.16 57297.17 88888.00 2014-10-27 08:17:53.913 300 11048.28 6.02 57297.20 88888.00 2014-10-27 08:17:54.413 300 11048.15 5.96 57297.33 88888.00 2014-10-27 08:17:54.913 300 11048.01 5.99 57297.49 88888.00 2014-10-27 08:17:55.413 300 11047.80 6.07 57297.75 88888.00 2014-10-27 08:17:55.913 300 11047.66 6.09 57298.15 88888.00 2014-10-27 08:17:56.413 300 11047.53 6.13 57298.61 88888.00 2014-10-27 08:17:56.913 300 11047.41 6.15 57299.16 88888.00 2014-10-27 08:17:57.413 300 11047.33 6.16 57299.65 88888.00 2014-10-27 08:17:57.913 300 11047.33 6.19 57300.08 88888.00 2014-10-27 08:17:58.413 300 11047.34 6.15 57300.49 88888.00 2014-10-27 08:17:58.913 300 11047.36 6.13 57300.80 88888.00 2014-10-27 08:17:59.413 300 11047.36 6.12 57300.97 88888.00 2014-10-27 08:17:59.913 300 11047.36 6.09 57300.97 88888.00 2014-10-27 08:18:00.413 300 11047.40 6.12 57300.85 88888.00 2014-10-27 08:18:00.913 300 11047.36 6.09 57300.57 88888.00 2014-10-27 08:18:01.413 300 11047.34 6.09 57300.20 88888.00 2014-10-27 08:18:01.913 300 11047.32 6.07 57299.78 88888.00 2014-10-27 08:18:02.413 300 11047.27 5.98 57299.34 88888.00 2014-10-27 08:18:02.913 300 11047.18 5.89 57299.00 88888.00 2014-10-27 08:18:03.413 300 11046.98 5.78 57298.74 88888.00 2014-10-27 08:18:03.913 300 11046.83 5.72 57298.51 88888.00 2014-10-27 08:18:04.413 300 11046.69 5.59 57298.34 88888.00 2014-10-27 08:18:04.913 300 11046.54 5.51 57298.24 88888.00 2014-10-27 08:18:05.413 300 11046.42 5.46 57298.21 88888.00 2014-10-27 08:18:05.913 300 11046.24 5.41 57298.11 88888.00 2014-10-27 08:18:06.413 300 11046.13 5.37 57298.05 88888.00 2014-10-27 08:18:06.913 300 11046.07 5.28 57297.93 88888.00 2014-10-27 08:18:07.413 300 11046.05 5.18 57297.67 88888.00 2014-10-27 08:18:07.913 300 11045.96 5.02 57297.22 88888.00 2014-10-27 08:18:08.413 300 11045.97 4.83 57296.70 88888.00 2014-10-27 08:18:08.913 300 11045.93 4.58 57296.06 88888.00 2014-10-27 08:18:09.413 300 11045.92 4.30 57295.33 88888.00 2014-10-27 08:18:09.913 300 11045.85 4.05 57294.49 88888.00 2014-10-27 08:18:10.413 300 11045.81 3.78 57293.64 88888.00 2014-10-27 08:18:10.913 300 11045.79 3.55 57292.92 88888.00 2014-10-27 08:18:11.413 300 11045.75 3.35 57292.29 88888.00 2014-10-27 08:18:11.913 300 11045.68 3.13 57291.83 88888.00 2014-10-27 08:18:12.413 300 11045.65 2.95 57291.42 88888.00 2014-10-27 08:18:12.913 300 11045.59 2.87 57291.13 88888.00 2014-10-27 08:18:13.413 300 11045.55 2.78 57290.78 88888.00 2014-10-27 08:18:13.913 300 11045.48 2.60 57290.41 88888.00 2014-10-27 08:18:14.413 300 11045.33 2.55 57289.97 88888.00 2014-10-27 08:18:14.913 300 11045.25 2.42 57289.46 88888.00 2014-10-27 08:18:15.413 300 11045.16 2.19 57288.85 88888.00 2014-10-27 08:18:15.913 300 11045.06 1.88 57288.05 88888.00 2014-10-27 08:18:16.413 300 11044.95 1.59 57287.18 88888.00 2014-10-27 08:18:16.913 300 11044.82 1.24 57286.24 88888.00 2014-10-27 08:18:17.413 300 11044.77 0.91 57285.27 88888.00 2014-10-27 08:18:17.913 300 11044.71 0.58 57284.32 88888.00 2014-10-27 08:18:18.413 300 11044.64 0.29 57283.42 88888.00 2014-10-27 08:18:18.913 300 11044.60 0.04 57282.49 88888.00 2014-10-27 08:18:19.413 300 11044.61 -0.21 57281.60 88888.00 2014-10-27 08:18:19.913 300 11044.63 -0.45 57280.80 88888.00 2014-10-27 08:18:20.413 300 11044.61 -0.61 57280.13 88888.00 2014-10-27 08:18:20.913 300 11044.56 -0.80 57279.58 88888.00 2014-10-27 08:18:21.413 300 11044.47 -0.95 57279.30 88888.00 2014-10-27 08:18:21.913 300 11044.44 -1.02 57279.24 88888.00 2014-10-27 08:18:22.413 300 11044.46 -1.03 57279.48 88888.00 2014-10-27 08:18:22.913 300 11044.47 -0.98 57279.90 88888.00 2014-10-27 08:18:23.413 300 11044.54 -0.91 57280.51 88888.00 2014-10-27 08:18:23.913 300 11044.62 -0.80 57281.14 88888.00 2014-10-27 08:18:24.413 300 11044.66 -0.69 57281.75 88888.00 2014-10-27 08:18:24.913 300 11044.69 -0.61 57282.32 88888.00 2014-10-27 08:18:25.413 300 11044.62 -0.48 57282.63 88888.00 2014-10-27 08:18:25.913 300 11044.47 -0.41 57282.73 88888.00 2014-10-27 08:18:26.413 300 11044.27 -0.41 57282.60 88888.00 2014-10-27 08:18:26.913 300 11044.04 -0.40 57282.37 88888.00 2014-10-27 08:18:27.413 300 11043.85 -0.42 57282.07 88888.00 2014-10-27 08:18:27.913 300 11043.60 -0.45 57281.66 88888.00 2014-10-27 08:18:28.413 300 11043.30 -0.52 57281.27 88888.00 2014-10-27 08:18:28.913 300 11043.04 -0.67 57280.83 88888.00 2014-10-27 08:18:29.413 300 11042.86 -0.82 57280.33 88888.00 2014-10-27 08:18:29.913 300 11042.76 -1.00 57279.95 88888.00 2014-10-27 08:18:30.413 300 11042.74 -1.19 57279.62 88888.00 2014-10-27 08:18:30.913 300 11042.79 -1.36 57279.23 88888.00 2014-10-27 08:18:31.413 300 11042.91 -1.51 57278.88 88888.00 2014-10-27 08:18:31.913 300 11043.03 -1.74 57278.72 88888.00 2014-10-27 08:18:32.413 300 11043.15 -1.89 57278.58 88888.00 2014-10-27 08:18:32.913 300 11043.34 -2.09 57278.49 88888.00 2014-10-27 08:18:33.413 300 11043.51 -2.25 57278.46 88888.00 2014-10-27 08:18:33.913 300 11043.64 -2.36 57278.51 88888.00 2014-10-27 08:18:34.413 300 11043.74 -2.46 57278.70 88888.00 2014-10-27 08:18:34.913 300 11043.80 -2.58 57278.75 88888.00 2014-10-27 08:18:35.413 300 11043.86 -2.63 57278.74 88888.00 2014-10-27 08:18:35.913 300 11043.86 -2.70 57278.75 88888.00 2014-10-27 08:18:36.413 300 11043.92 -2.80 57278.67 88888.00 2014-10-27 08:18:36.913 300 11044.01 -2.86 57278.51 88888.00 2014-10-27 08:18:37.413 300 11044.11 -2.97 57278.38 88888.00 2014-10-27 08:18:37.913 300 11044.18 -3.05 57278.26 88888.00 2014-10-27 08:18:38.413 300 11044.29 -3.13 57278.09 88888.00 2014-10-27 08:18:38.913 300 11044.36 -3.20 57277.90 88888.00 2014-10-27 08:18:39.413 300 11044.44 -3.26 57277.80 88888.00 2014-10-27 08:18:39.913 300 11044.60 -3.23 57277.87 88888.00 2014-10-27 08:18:40.413 300 11044.71 -3.19 57278.10 88888.00 2014-10-27 08:18:40.913 300 11044.78 -3.12 57278.45 88888.00 2014-10-27 08:18:41.413 300 11044.83 -2.97 57279.00 88888.00 2014-10-27 08:18:41.913 300 11044.83 -2.83 57279.64 88888.00 2014-10-27 08:18:42.413 300 11044.88 -2.59 57280.24 88888.00 2014-10-27 08:18:42.913 300 11044.94 -2.32 57280.83 88888.00 2014-10-27 08:18:43.413 300 11044.96 -2.11 57281.46 88888.00 2014-10-27 08:18:43.913 300 11044.91 -1.88 57281.94 88888.00 2014-10-27 08:18:44.413 300 11044.88 -1.69 57282.30 88888.00 2014-10-27 08:18:44.913 300 11044.78 -1.48 57282.56 88888.00 2014-10-27 08:18:45.413 300 11044.80 -1.37 57282.70 88888.00 2014-10-27 08:18:45.913 300 11044.80 -1.25 57282.75 88888.00 2014-10-27 08:18:46.413 300 11044.71 -1.17 57282.69 88888.00 2014-10-27 08:18:46.913 300 11044.64 -1.12 57282.51 88888.00 2014-10-27 08:18:47.413 300 11044.55 -1.16 57282.23 88888.00 2014-10-27 08:18:47.913 300 11044.48 -1.22 57282.00 88888.00 2014-10-27 08:18:48.413 300 11044.41 -1.32 57281.69 88888.00 2014-10-27 08:18:48.913 300 11044.43 -1.35 57281.44 88888.00 2014-10-27 08:18:49.413 300 11044.46 -1.34 57281.27 88888.00 2014-10-27 08:18:49.913 300 11044.48 -1.41 57281.18 88888.00 2014-10-27 08:18:50.413 300 11044.42 -1.43 57281.12 88888.00 2014-10-27 08:18:50.913 300 11044.37 -1.49 57280.95 88888.00 2014-10-27 08:18:51.413 300 11044.28 -1.48 57280.69 88888.00 2014-10-27 08:18:51.913 300 11044.14 -1.53 57280.48 88888.00 2014-10-27 08:18:52.413 300 11044.00 -1.53 57280.40 88888.00 2014-10-27 08:18:52.913 300 11043.85 -1.47 57280.31 88888.00 2014-10-27 08:18:53.413 300 11043.67 -1.40 57280.37 88888.00 2014-10-27 08:18:53.913 300 11043.56 -1.33 57280.47 88888.00 2014-10-27 08:18:54.413 300 11043.43 -1.23 57280.70 88888.00 2014-10-27 08:18:54.913 300 11043.35 -1.14 57280.98 88888.00 2014-10-27 08:18:55.413 300 11043.25 -1.03 57281.31 88888.00 2014-10-27 08:18:55.913 300 11043.16 -0.89 57281.62 88888.00 2014-10-27 08:18:56.413 300 11043.05 -0.80 57281.95 88888.00 2014-10-27 08:18:56.913 300 11042.90 -0.74 57282.17 88888.00 2014-10-27 08:18:57.413 300 11042.79 -0.74 57282.34 88888.00 2014-10-27 08:18:57.913 300 11042.69 -0.81 57282.31 88888.00 2014-10-27 08:18:58.413 300 11042.59 -0.82 57282.17 88888.00 2014-10-27 08:18:58.913 300 11042.49 -0.82 57281.91 88888.00 2014-10-27 08:18:59.413 300 11042.46 -0.89 57281.54 88888.00 2014-10-27 08:18:59.913 300 11042.42 -0.96 57281.08 88888.00 2014-10-27 08:19:00.413 300 11042.38 -1.00 57280.59 88888.00 2014-10-27 08:19:00.913 300 11042.30 -1.07 57280.09 88888.00 2014-10-27 08:19:01.413 300 11042.17 -1.10 57279.68 88888.00 2014-10-27 08:19:01.913 300 11042.11 -1.13 57279.38 88888.00 2014-10-27 08:19:02.413 300 11042.07 -1.15 57279.18 88888.00 2014-10-27 08:19:02.913 300 11042.00 -1.17 57279.06 88888.00 2014-10-27 08:19:03.413 300 11041.91 -1.13 57278.91 88888.00 2014-10-27 08:19:03.913 300 11041.84 -1.14 57278.91 88888.00 2014-10-27 08:19:04.413 300 11041.70 -1.15 57278.86 88888.00 2014-10-27 08:19:04.913 300 11041.65 -1.20 57278.83 88888.00 2014-10-27 08:19:05.413 300 11041.63 -1.21 57278.77 88888.00 2014-10-27 08:19:05.913 300 11041.58 -1.28 57278.74 88888.00 2014-10-27 08:19:06.413 300 11041.55 -1.42 57278.73 88888.00 2014-10-27 08:19:06.913 300 11041.61 -1.54 57278.70 88888.00 2014-10-27 08:19:07.413 300 11041.66 -1.59 57278.68 88888.00 2014-10-27 08:19:07.913 300 11041.68 -1.57 57278.81 88888.00 2014-10-27 08:19:08.413 300 11041.73 -1.56 57278.88 88888.00 2014-10-27 08:19:08.913 300 11041.75 -1.56 57278.91 88888.00 2014-10-27 08:19:09.413 300 11041.63 -1.47 57278.83 88888.00 2014-10-27 08:19:09.913 300 11041.58 -1.35 57278.73 88888.00 2014-10-27 08:19:10.413 300 11041.52 -1.29 57278.58 88888.00 2014-10-27 08:19:10.913 300 11041.42 -1.22 57278.39 88888.00 2014-10-27 08:19:11.413 300 11041.35 -1.14 57278.16 88888.00 2014-10-27 08:19:11.913 300 11041.31 -1.12 57277.93 88888.00 2014-10-27 08:19:12.413 300 11041.22 -1.09 57277.80 88888.00 2014-10-27 08:19:12.913 300 11041.24 -1.14 57277.59 88888.00 2014-10-27 08:19:13.413 300 11041.21 -1.20 57277.46 88888.00 2014-10-27 08:19:13.913 300 11041.17 -1.25 57277.44 88888.00 2014-10-27 08:19:14.413 300 11041.19 -1.30 57277.38 88888.00 2014-10-27 08:19:14.913 300 11041.19 -1.30 57277.48 88888.00 2014-10-27 08:19:15.413 300 11041.20 -1.25 57277.43 88888.00 2014-10-27 08:19:15.913 300 11041.24 -1.22 57277.30 88888.00 2014-10-27 08:19:16.413 300 11041.28 -1.22 57277.07 88888.00 2014-10-27 08:19:16.913 300 11041.31 -1.25 57276.81 88888.00 2014-10-27 08:19:17.413 300 11041.34 -1.28 57276.58 88888.00 2014-10-27 08:19:17.913 300 11041.30 -1.36 57276.15 88888.00 2014-10-27 08:19:18.413 300 11041.26 -1.47 57275.54 88888.00 2014-10-27 08:19:18.913 300 11041.22 -1.60 57274.89 88888.00 2014-10-27 08:19:19.413 300 11041.08 -1.74 57274.27 88888.00 2014-10-27 08:19:19.913 300 11040.98 -1.90 57273.68 88888.00 2014-10-27 08:19:20.413 300 11040.89 -2.11 57273.08 88888.00 2014-10-27 08:19:20.913 300 11040.86 -2.29 57272.64 88888.00 2014-10-27 08:19:21.413 300 11040.88 -2.42 57272.22 88888.00 2014-10-27 08:19:21.913 300 11040.95 -2.57 57271.83 88888.00 2014-10-27 08:19:22.413 300 11041.02 -2.70 57271.66 88888.00 2014-10-27 08:19:22.913 300 11041.15 -2.73 57271.65 88888.00 2014-10-27 08:19:23.413 300 11041.29 -2.72 57271.69 88888.00 2014-10-27 08:19:23.913 300 11041.42 -2.76 57271.79 88888.00 2014-10-27 08:19:24.413 300 11041.54 -2.79 57271.71 88888.00 2014-10-27 08:19:24.913 300 11041.64 -2.84 57271.54 88888.00 2014-10-27 08:19:25.413 300 11041.77 -2.82 57271.30 88888.00 2014-10-27 08:19:25.913 300 11041.84 -2.79 57271.02 88888.00 2014-10-27 08:19:26.404 300 11041.87 -2.77 57270.75 88888.00 2014-10-27 08:19:26.904 300 11041.85 -2.77 57270.46 88888.00 2014-10-27 08:19:27.404 300 11041.82 -2.75 57270.18 88888.00 2014-10-27 08:19:27.904 300 11041.75 -2.72 57269.86 88888.00 2014-10-27 08:19:28.404 300 11041.69 -2.73 57269.54 88888.00 2014-10-27 08:19:28.904 300 11041.59 -2.75 57269.44 88888.00 2014-10-27 08:19:29.404 300 11041.63 -2.84 57269.30 88888.00 2014-10-27 08:19:29.904 300 11041.62 -2.96 57269.22 88888.00 2014-10-27 08:19:30.404 300 11041.59 -3.02 57269.33 88888.00 2014-10-27 08:19:30.904 300 11041.55 -3.07 57269.61 88888.00 2014-10-27 08:19:31.404 300 11041.56 -3.17 57269.98 88888.00 2014-10-27 08:19:31.904 300 11041.54 -3.20 57270.65 88888.00 2014-10-27 08:19:32.404 300 11041.45 -3.14 57271.42 88888.00 2014-10-27 08:19:32.904 300 11041.33 -3.06 57272.09 88888.00 2014-10-27 08:19:33.404 300 11041.20 -2.95 57272.52 88888.00 2014-10-27 08:19:33.904 300 11041.00 -2.87 57272.89 88888.00 2014-10-27 08:19:34.404 300 11040.81 -2.77 57273.09 88888.00 2014-10-27 08:19:34.904 300 11040.60 -2.77 57273.14 88888.00 2014-10-27 08:19:35.404 300 11040.40 -2.77 57273.09 88888.00 2014-10-27 08:19:35.904 300 11040.15 -2.73 57272.93 88888.00 2014-10-27 08:19:36.404 300 11039.94 -2.68 57272.81 88888.00 2014-10-27 08:19:36.904 300 11039.76 -2.72 57272.61 88888.00 2014-10-27 08:19:37.404 300 11039.60 -2.76 57272.41 88888.00 2014-10-27 08:19:37.904 300 11039.52 -2.73 57272.23 88888.00 2014-10-27 08:19:38.404 300 11039.47 -2.73 57272.03 88888.00 2014-10-27 08:19:38.904 300 11039.39 -2.82 57271.84 88888.00 2014-10-27 08:19:39.404 300 11039.36 -2.83 57271.61 88888.00 2014-10-27 08:19:39.904 300 11039.33 -2.89 57271.42 88888.00 2014-10-27 08:19:40.404 300 11039.27 -2.92 57271.26 88888.00 2014-10-27 08:19:40.904 300 11039.28 -3.02 57271.23 88888.00 2014-10-27 08:19:41.404 300 11039.28 -2.97 57271.21 88888.00 2014-10-27 08:19:41.904 300 11039.16 -2.90 57271.33 88888.00 2014-10-27 08:19:42.404 300 11039.11 -2.83 57271.58 88888.00 2014-10-27 08:19:42.904 300 11038.99 -2.68 57271.90 88888.00 2014-10-27 08:19:43.404 300 11038.78 -2.51 57272.33 88888.00 2014-10-27 08:19:43.904 300 11038.52 -2.27 57272.82 88888.00 2014-10-27 08:19:44.404 300 11038.27 -2.02 57273.21 88888.00 2014-10-27 08:19:44.904 300 11038.01 -1.80 57273.63 88888.00 2014-10-27 08:19:45.404 300 11037.73 -1.59 57273.89 88888.00 2014-10-27 08:19:45.904 300 11037.44 -1.41 57274.09 88888.00 2014-10-27 08:19:46.404 300 11037.17 -1.29 57274.17 88888.00 2014-10-27 08:19:46.904 300 11036.89 -1.17 57274.19 88888.00 2014-10-27 08:19:47.404 300 11036.67 -1.05 57274.21 88888.00 2014-10-27 08:19:47.904 300 11036.50 -0.95 57274.08 88888.00 2014-10-27 08:19:48.404 300 11036.34 -0.86 57273.89 88888.00 2014-10-27 08:19:48.904 300 11036.24 -0.81 57273.60 88888.00 2014-10-27 08:19:49.404 300 11036.13 -0.80 57273.29 88888.00 2014-10-27 08:19:49.904 300 11036.05 -0.82 57273.03 88888.00 2014-10-27 08:19:50.404 300 11036.03 -0.82 57272.65 88888.00 2014-10-27 08:19:50.904 300 11035.89 -0.82 57272.33 88888.00 2014-10-27 08:19:51.404 300 11035.71 -0.83 57271.97 88888.00 2014-10-27 08:19:51.904 300 11035.58 -0.95 57271.60 88888.00 2014-10-27 08:19:52.404 300 11035.43 -1.07 57271.21 88888.00 2014-10-27 08:19:52.904 300 11035.31 -1.13 57270.78 88888.00 2014-10-27 08:19:53.404 300 11035.22 -1.14 57270.47 88888.00 2014-10-27 08:19:53.904 300 11035.05 -1.16 57270.25 88888.00 2014-10-27 08:19:54.404 300 11034.91 -1.12 57270.13 88888.00 2014-10-27 08:19:54.904 300 11034.83 -1.01 57270.06 88888.00 2014-10-27 08:19:55.404 300 11034.69 -0.92 57269.89 88888.00 2014-10-27 08:19:55.904 300 11034.56 -0.76 57269.83 88888.00 2014-10-27 08:19:56.404 300 11034.49 -0.62 57269.78 88888.00 2014-10-27 08:19:56.904 300 11034.47 -0.49 57269.65 88888.00 2014-10-27 08:19:57.404 300 11034.45 -0.38 57269.41 88888.00 2014-10-27 08:19:57.904 300 11034.38 -0.26 57269.08 88888.00 2014-10-27 08:19:58.404 300 11034.35 -0.20 57268.72 88888.00 2014-10-27 08:19:58.904 300 11034.38 -0.21 57268.26 88888.00 2014-10-27 08:19:59.404 300 11034.36 -0.26 57267.66 88888.00 2014-10-27 08:19:59.904 300 11034.40 -0.35 57267.06 88888.00 2014-10-27 08:20:00.404 300 11034.41 -0.46 57266.59 88888.00 2014-10-27 08:20:00.904 300 11034.36 -0.57 57266.26 88888.00 2014-10-27 08:20:01.404 300 11034.31 -0.66 57265.96 88888.00 2014-10-27 08:20:01.904 300 11034.21 -0.72 57265.68 88888.00 2014-10-27 08:20:02.404 300 11034.13 -0.78 57265.51 88888.00 2014-10-27 08:20:02.904 300 11034.06 -0.75 57265.36 88888.00 2014-10-27 08:20:03.404 300 11033.98 -0.78 57265.33 88888.00 2014-10-27 08:20:03.904 300 11033.87 -0.73 57265.27 88888.00 2014-10-27 08:20:04.404 300 11033.76 -0.64 57265.23 88888.00 2014-10-27 08:20:04.904 300 11033.66 -0.53 57265.23 88888.00 2014-10-27 08:20:05.404 300 11033.55 -0.44 57265.19 88888.00 2014-10-27 08:20:05.904 300 11033.41 -0.31 57265.16 88888.00 2014-10-27 08:20:06.404 300 11033.31 -0.30 57265.01 88888.00 2014-10-27 08:20:06.904 300 11033.23 -0.31 57264.81 88888.00 2014-10-27 08:20:07.404 300 11033.16 -0.26 57264.52 88888.00 2014-10-27 08:20:07.904 300 11033.07 -0.25 57264.28 88888.00 2014-10-27 08:20:08.404 300 11032.96 -0.20 57264.16 88888.00 2014-10-27 08:20:08.904 300 11032.88 -0.21 57264.14 88888.00 2014-10-27 08:20:09.404 300 11032.79 -0.20 57264.29 88888.00 2014-10-27 08:20:09.904 300 11032.71 -0.20 57264.53 88888.00 2014-10-27 08:20:10.404 300 11032.60 -0.11 57264.98 88888.00 2014-10-27 08:20:10.904 300 11032.45 0.02 57265.68 88888.00 2014-10-27 08:20:11.404 300 11032.26 0.16 57266.42 88888.00 2014-10-27 08:20:11.904 300 11032.09 0.33 57267.25 88888.00 2014-10-27 08:20:12.404 300 11031.79 0.51 57268.11 88888.00 2014-10-27 08:20:12.904 300 11031.54 0.69 57268.93 88888.00 2014-10-27 08:20:13.404 300 11031.25 0.91 57269.69 88888.00 2014-10-27 08:20:13.904 300 11031.00 1.03 57270.27 88888.00 2014-10-27 08:20:14.404 300 11030.71 1.19 57270.70 88888.00 2014-10-27 08:20:14.904 300 11030.53 1.29 57270.94 88888.00 2014-10-27 08:20:15.404 300 11030.33 1.25 57270.91 88888.00 2014-10-27 08:20:15.904 300 11030.12 1.24 57270.74 88888.00 2014-10-27 08:20:16.404 300 11029.91 1.18 57270.46 88888.00 2014-10-27 08:20:16.904 300 11029.76 1.12 57270.05 88888.00 2014-10-27 08:20:17.404 300 11029.56 1.04 57269.47 88888.00 2014-10-27 08:20:17.904 300 11029.36 0.97 57268.83 88888.00 2014-10-27 08:20:18.404 300 11029.20 0.90 57268.15 88888.00 2014-10-27 08:20:18.904 300 11028.99 0.81 57267.34 88888.00 2014-10-27 08:20:19.404 300 11028.83 0.65 57266.53 88888.00 2014-10-27 08:20:19.904 300 11028.58 0.49 57265.75 88888.00 2014-10-27 08:20:20.404 300 11028.34 0.42 57265.11 88888.00 2014-10-27 08:20:20.904 300 11028.14 0.30 57264.56 88888.00 2014-10-27 08:20:21.404 300 11027.88 0.18 57264.09 88888.00 2014-10-27 08:20:21.904 300 11027.64 0.15 57263.68 88888.00 2014-10-27 08:20:22.404 300 11027.41 0.13 57263.32 88888.00 2014-10-27 08:20:22.904 300 11027.16 0.10 57263.05 88888.00 2014-10-27 08:20:23.404 300 11026.96 0.15 57262.88 88888.00 2014-10-27 08:20:23.904 300 11026.72 0.27 57262.86 88888.00 2014-10-27 08:20:24.404 300 11026.50 0.49 57262.99 88888.00 2014-10-27 08:20:24.904 300 11026.32 0.68 57263.26 88888.00 2014-10-27 08:20:25.404 300 11026.12 1.01 57263.53 88888.00 2014-10-27 08:20:25.904 300 11025.92 1.35 57263.71 88888.00 2014-10-27 08:20:26.404 300 11025.67 1.69 57263.84 88888.00 2014-10-27 08:20:26.904 300 11025.53 1.97 57263.84 88888.00 2014-10-27 08:20:27.404 300 11025.36 2.27 57263.69 88888.00 2014-10-27 08:20:27.904 300 11025.23 2.47 57263.28 88888.00 2014-10-27 08:20:28.404 300 11025.18 2.55 57262.74 88888.00 2014-10-27 08:20:28.904 300 11025.09 2.62 57261.99 88888.00 2014-10-27 08:20:29.404 300 11025.01 2.55 57261.19 88888.00 2014-10-27 08:20:29.904 300 11024.94 2.45 57260.41 88888.00 2014-10-27 08:20:30.404 300 11024.94 2.28 57259.60 88888.00 2014-10-27 08:20:30.904 300 11024.94 2.10 57258.96 88888.00 2014-10-27 08:20:31.404 300 11024.90 1.93 57258.46 88888.00 2014-10-27 08:20:31.904 300 11024.93 1.84 57258.13 88888.00 2014-10-27 08:20:32.404 300 11024.94 1.80 57257.92 88888.00 2014-10-27 08:20:32.904 300 11024.88 1.78 57257.91 88888.00 2014-10-27 08:20:33.404 300 11024.89 1.79 57257.95 88888.00 2014-10-27 08:20:33.904 300 11024.89 1.80 57258.02 88888.00 2014-10-27 08:20:34.404 300 11024.94 1.91 57258.06 88888.00 2014-10-27 08:20:34.904 300 11024.94 1.93 57258.14 88888.00 2014-10-27 08:20:35.404 300 11025.02 1.90 57258.27 88888.00 2014-10-27 08:20:35.904 300 11025.14 1.84 57258.31 88888.00 2014-10-27 08:20:36.404 300 11025.26 1.71 57258.26 88888.00 2014-10-27 08:20:36.904 300 11025.37 1.60 57258.01 88888.00 2014-10-27 08:20:37.404 300 11025.51 1.43 57257.66 88888.00 2014-10-27 08:20:37.904 300 11025.65 1.30 57257.30 88888.00 2014-10-27 08:20:38.404 300 11025.77 1.09 57256.83 88888.00 2014-10-27 08:20:38.904 300 11025.90 0.82 57256.32 88888.00 2014-10-27 08:20:39.404 300 11026.02 0.58 57255.74 88888.00 2014-10-27 08:20:39.904 300 11026.16 0.34 57255.32 88888.00 2014-10-27 08:20:40.404 300 11026.36 0.11 57255.17 88888.00 2014-10-27 08:20:40.904 300 11026.48 -0.07 57255.09 88888.00 2014-10-27 08:20:41.404 300 11026.54 -0.18 57255.19 88888.00 2014-10-27 08:20:41.904 300 11026.60 -0.26 57255.50 88888.00 2014-10-27 08:20:42.404 300 11026.63 -0.31 57255.79 88888.00 2014-10-27 08:20:42.904 300 11026.51 -0.35 57255.89 88888.00 2014-10-27 08:20:43.404 300 11026.40 -0.27 57256.07 88888.00 2014-10-27 08:20:43.904 300 11026.22 -0.23 57256.25 88888.00 2014-10-27 08:20:44.404 300 11026.05 -0.20 57256.25 88888.00 2014-10-27 08:20:44.904 300 11025.90 -0.27 57256.00 88888.00 2014-10-27 08:20:45.404 300 11025.71 -0.41 57255.49 88888.00 2014-10-27 08:20:45.904 300 11025.52 -0.54 57254.92 88888.00 2014-10-27 08:20:46.404 300 11025.38 -0.69 57254.44 88888.00 2014-10-27 08:20:46.904 300 11025.26 -0.89 57253.99 88888.00 2014-10-27 08:20:47.404 300 11025.25 -1.01 57253.65 88888.00 2014-10-27 08:20:47.904 300 11025.18 -1.08 57253.57 88888.00 2014-10-27 08:20:48.404 300 11025.17 -1.12 57253.64 88888.00 2014-10-27 08:20:48.904 300 11025.12 -1.10 57253.77 88888.00 2014-10-27 08:20:49.404 300 11025.05 -1.01 57254.01 88888.00 2014-10-27 08:20:49.904 300 11024.93 -0.83 57254.48 88888.00 2014-10-27 08:20:50.404 300 11024.81 -0.64 57254.96 88888.00 2014-10-27 08:20:50.904 300 11024.66 -0.42 57255.43 88888.00 2014-10-27 08:20:51.404 300 11024.35 -0.17 57255.98 88888.00 2014-10-27 08:20:51.904 300 11024.10 0.13 57256.38 88888.00 2014-10-27 08:20:52.404 300 11023.89 0.40 57256.62 88888.00 2014-10-27 08:20:52.904 300 11023.64 0.54 57256.73 88888.00 2014-10-27 08:20:53.404 300 11023.42 0.72 57256.70 88888.00 2014-10-27 08:20:53.904 300 11023.21 0.84 57256.46 88888.00 2014-10-27 08:20:54.404 300 11023.02 0.88 57256.12 88888.00 2014-10-27 08:20:54.904 300 11022.94 0.91 57255.76 88888.00 2014-10-27 08:20:55.404 300 11022.84 0.90 57255.41 88888.00 2014-10-27 08:20:55.904 300 11022.81 0.89 57255.12 88888.00 2014-10-27 08:20:56.404 300 11022.72 0.86 57254.85 88888.00 2014-10-27 08:20:56.904 300 11022.62 0.81 57254.74 88888.00 2014-10-27 08:20:57.404 300 11022.44 0.78 57254.77 88888.00 2014-10-27 08:20:57.904 300 11022.20 0.85 57254.77 88888.00 2014-10-27 08:20:58.404 300 11021.95 0.88 57254.78 88888.00 2014-10-27 08:20:58.904 300 11021.66 0.94 57254.72 88888.00 2014-10-27 08:20:59.404 300 11021.39 0.97 57254.52 88888.00 2014-10-27 08:20:59.904 300 11021.14 0.96 57254.32 88888.00 2014-10-27 08:21:00.404 300 11020.91 0.96 57253.88 88888.00 2014-10-27 08:21:00.904 300 11020.71 0.92 57253.33 88888.00 2014-10-27 08:21:01.404 300 11020.58 0.92 57252.73 88888.00 2014-10-27 08:21:01.904 300 11020.46 0.85 57252.01 88888.00 2014-10-27 08:21:02.404 300 11020.38 0.78 57251.27 88888.00 2014-10-27 08:21:02.904 300 11020.34 0.69 57250.44 88888.00 2014-10-27 08:21:03.404 300 11020.29 0.57 57249.80 88888.00 2014-10-27 08:21:03.904 300 11020.18 0.56 57249.26 88888.00 2014-10-27 08:21:04.404 300 11020.07 0.55 57248.92 88888.00 2014-10-27 08:21:04.904 300 11019.96 0.60 57248.66 88888.00 2014-10-27 08:21:05.404 300 11019.73 0.68 57248.58 88888.00 2014-10-27 08:21:05.904 300 11019.58 0.71 57248.52 88888.00 2014-10-27 08:21:06.404 300 11019.34 0.75 57248.39 88888.00 2014-10-27 08:21:06.904 300 11019.10 0.79 57248.19 88888.00 2014-10-27 08:21:07.404 300 11018.84 0.76 57247.91 88888.00 2014-10-27 08:21:07.904 300 11018.62 0.71 57247.48 88888.00 2014-10-27 08:21:08.404 300 11018.47 0.61 57246.89 88888.00 2014-10-27 08:21:08.904 300 11018.37 0.44 57246.26 88888.00 2014-10-27 08:21:09.404 300 11018.33 0.27 57245.61 88888.00 2014-10-27 08:21:09.904 300 11018.30 0.08 57244.97 88888.00 2014-10-27 08:21:10.404 300 11018.30 -0.04 57244.43 88888.00 2014-10-27 08:21:10.904 300 11018.28 -0.13 57244.02 88888.00 2014-10-27 08:21:11.404 300 11018.28 -0.14 57243.85 88888.00 2014-10-27 08:21:11.904 300 11018.28 -0.08 57243.82 88888.00 2014-10-27 08:21:12.404 300 11018.33 0.02 57243.99 88888.00 2014-10-27 08:21:12.904 300 11018.37 0.16 57244.20 88888.00 2014-10-27 08:21:13.404 300 11018.37 0.28 57244.51 88888.00 2014-10-27 08:21:13.904 300 11018.37 0.38 57244.73 88888.00 2014-10-27 08:21:14.404 300 11018.40 0.49 57244.96 88888.00 2014-10-27 08:21:14.904 300 11018.45 0.58 57245.18 88888.00 2014-10-27 08:21:15.404 300 11018.54 0.69 57245.36 88888.00 2014-10-27 08:21:15.904 300 11018.68 0.77 57245.61 88888.00 2014-10-27 08:21:16.404 300 11018.79 0.82 57245.88 88888.00 2014-10-27 08:21:16.904 300 11018.83 0.96 57246.29 88888.00 2014-10-27 08:21:17.404 300 11018.90 1.13 57246.69 88888.00 2014-10-27 08:21:17.904 300 11018.98 1.24 57247.30 88888.00 2014-10-27 08:21:18.404 300 11018.99 1.39 57247.94 88888.00 2014-10-27 08:21:18.904 300 11018.93 1.53 57248.55 88888.00 2014-10-27 08:21:19.404 300 11018.93 1.67 57249.15 88888.00 2014-10-27 08:21:19.904 300 11018.92 1.83 57249.70 88888.00 2014-10-27 08:21:20.404 300 11018.86 1.90 57250.16 88888.00 2014-10-27 08:21:20.904 300 11018.79 1.96 57250.62 88888.00 2014-10-27 08:21:21.404 300 11018.71 2.00 57251.05 88888.00 2014-10-27 08:21:21.904 300 11018.62 1.98 57251.33 88888.00 2014-10-27 08:21:22.404 300 11018.56 2.00 57251.63 88888.00 2014-10-27 08:21:22.904 300 11018.47 2.01 57251.82 88888.00 2014-10-27 08:21:23.404 300 11018.29 2.01 57252.02 88888.00 2014-10-27 08:21:23.904 300 11018.21 1.96 57252.10 88888.00 2014-10-27 08:21:24.404 300 11018.10 1.91 57252.20 88888.00 2014-10-27 08:21:24.904 300 11017.99 1.86 57252.29 88888.00 2014-10-27 08:21:25.404 300 11017.87 1.88 57252.42 88888.00 2014-10-27 08:21:25.904 300 11017.79 1.93 57252.62 88888.00 2014-10-27 08:21:26.404 300 11017.64 2.00 57252.97 88888.00 2014-10-27 08:21:26.904 300 11017.58 2.15 57253.42 88888.00 2014-10-27 08:21:27.404 300 11017.44 2.26 57253.96 88888.00 2014-10-27 08:21:27.904 300 11017.32 2.40 57254.54 88888.00 2014-10-27 08:21:28.404 300 11017.16 2.59 57255.17 88888.00 2014-10-27 08:21:28.904 300 11016.97 2.76 57255.80 88888.00 2014-10-27 08:21:29.404 300 11016.70 2.92 57256.32 88888.00 2014-10-27 08:21:29.904 300 11016.43 3.15 57256.58 88888.00 2014-10-27 08:21:30.404 300 11016.17 3.29 57256.65 88888.00 2014-10-27 08:21:30.904 300 11015.85 3.41 57256.59 88888.00 2014-10-27 08:21:31.404 300 11015.62 3.48 57256.43 88888.00 2014-10-27 08:21:31.904 300 11015.45 3.55 57256.15 88888.00 2014-10-27 08:21:32.404 300 11015.30 3.58 57255.92 88888.00 2014-10-27 08:21:32.904 300 11015.21 3.64 57255.68 88888.00 2014-10-27 08:21:33.404 300 11015.14 3.76 57255.55 88888.00 2014-10-27 08:21:33.904 300 11015.16 3.87 57255.57 88888.00 2014-10-27 08:21:34.404 300 11015.23 3.98 57255.73 88888.00 2014-10-27 08:21:34.904 300 11015.36 4.15 57256.02 88888.00 2014-10-27 08:21:35.404 300 11015.50 4.37 57256.52 88888.00 2014-10-27 08:21:35.904 300 11015.57 4.62 57257.15 88888.00 2014-10-27 08:21:36.404 300 11015.65 4.84 57257.85 88888.00 2014-10-27 08:21:36.904 300 11015.67 5.02 57258.39 88888.00 2014-10-27 08:21:37.404 300 11015.57 5.25 57258.95 88888.00 2014-10-27 08:21:37.904 300 11015.45 5.44 57259.39 88888.00 2014-10-27 08:21:38.404 300 11015.27 5.55 57259.77 88888.00 2014-10-27 08:21:38.904 300 11015.04 5.69 57259.94 88888.00 2014-10-27 08:21:39.404 300 11014.83 5.88 57259.96 88888.00 2014-10-27 08:21:39.904 300 11014.57 5.95 57259.78 88888.00 2014-10-27 08:21:40.404 300 11014.45 5.96 57259.49 88888.00 2014-10-27 08:21:40.904 300 11014.30 5.95 57259.14 88888.00 2014-10-27 08:21:41.404 300 11014.21 5.95 57258.69 88888.00 2014-10-27 08:21:41.904 300 11014.13 5.91 57258.14 88888.00 2014-10-27 08:21:42.404 300 11014.12 5.77 57257.55 88888.00 2014-10-27 08:21:42.904 300 11014.26 5.65 57256.95 88888.00 2014-10-27 08:21:43.404 300 11014.42 5.54 57256.41 88888.00 2014-10-27 08:21:43.904 300 11014.54 5.47 57255.83 88888.00 2014-10-27 08:21:44.404 300 11014.60 5.34 57255.32 88888.00 2014-10-27 08:21:44.904 300 11014.72 5.21 57254.87 88888.00 2014-10-27 08:21:45.404 300 11014.87 5.23 57254.58 88888.00 2014-10-27 08:21:45.904 300 11014.93 5.25 57254.42 88888.00 2014-10-27 08:21:46.404 300 11015.03 5.33 57254.31 88888.00 2014-10-27 08:21:46.904 300 11015.11 5.44 57254.40 88888.00 2014-10-27 08:21:47.404 300 11015.17 5.58 57254.60 88888.00 2014-10-27 08:21:47.904 300 11015.21 5.74 57254.91 88888.00 2014-10-27 08:21:48.404 300 11015.23 5.89 57255.32 88888.00 2014-10-27 08:21:48.904 300 11015.22 6.13 57255.73 88888.00 2014-10-27 08:21:49.404 300 11015.18 6.46 57256.22 88888.00 2014-10-27 08:21:49.904 300 11015.22 6.67 57256.69 88888.00 2014-10-27 08:21:50.404 300 11015.27 6.84 57257.11 88888.00 2014-10-27 08:21:50.904 300 11015.27 7.03 57257.50 88888.00 2014-10-27 08:21:51.404 300 11015.29 7.23 57257.74 88888.00 2014-10-27 08:21:51.904 300 11015.30 7.34 57257.79 88888.00 2014-10-27 08:21:52.404 300 11015.27 7.34 57257.78 88888.00 2014-10-27 08:21:52.904 300 11015.23 7.32 57257.65 88888.00 2014-10-27 08:21:53.404 300 11015.25 7.28 57257.41 88888.00 2014-10-27 08:21:53.904 300 11015.24 7.20 57257.22 88888.00 2014-10-27 08:21:54.404 300 11015.16 7.09 57257.05 88888.00 2014-10-27 08:21:54.904 300 11015.17 7.05 57256.90 88888.00 2014-10-27 08:21:55.404 300 11015.07 7.04 57256.83 88888.00 2014-10-27 08:21:55.904 300 11015.00 7.02 57256.85 88888.00 2014-10-27 08:21:56.404 300 11015.00 7.01 57256.91 88888.00 2014-10-27 08:21:56.904 300 11014.96 7.05 57257.05 88888.00 2014-10-27 08:21:57.404 300 11015.00 7.09 57257.23 88888.00 2014-10-27 08:21:57.904 300 11014.99 7.18 57257.47 88888.00 2014-10-27 08:21:58.404 300 11015.00 7.31 57257.73 88888.00 2014-10-27 08:21:58.904 300 11015.00 7.39 57257.94 88888.00 2014-10-27 08:21:59.404 300 11015.08 7.54 57258.21 88888.00 2014-10-27 08:21:59.904 300 11015.09 7.73 57258.57 88888.00 2014-10-27 08:22:00.404 300 11015.07 7.97 57258.97 88888.00 2014-10-27 08:22:00.904 300 11015.01 8.18 57259.32 88888.00 2014-10-27 08:22:01.404 300 11015.01 8.40 57259.59 88888.00 2014-10-27 08:22:01.904 300 11014.90 8.54 57259.79 88888.00 2014-10-27 08:22:02.404 300 11014.86 8.68 57259.94 88888.00 2014-10-27 08:22:02.904 300 11014.78 8.85 57259.98 88888.00 2014-10-27 08:22:03.404 300 11014.66 8.91 57259.96 88888.00 2014-10-27 08:22:03.904 300 11014.64 9.02 57259.80 88888.00 2014-10-27 08:22:04.404 300 11014.55 9.06 57259.59 88888.00 2014-10-27 08:22:04.904 300 11014.48 9.00 57259.29 88888.00 2014-10-27 08:22:05.404 300 11014.38 8.93 57258.93 88888.00 2014-10-27 08:22:05.904 300 11014.34 8.86 57258.55 88888.00 2014-10-27 08:22:06.404 300 11014.27 8.80 57258.16 88888.00 2014-10-27 08:22:06.904 300 11014.14 8.73 57257.74 88888.00 2014-10-27 08:22:07.404 300 11014.11 8.71 57257.44 88888.00 2014-10-27 08:22:07.904 300 11014.07 8.61 57257.16 88888.00 2014-10-27 08:22:08.404 300 11014.05 8.54 57256.92 88888.00 2014-10-27 08:22:08.904 300 11013.97 8.53 57256.86 88888.00 2014-10-27 08:22:09.404 300 11013.95 8.52 57256.90 88888.00 2014-10-27 08:22:09.904 300 11013.92 8.57 57256.97 88888.00 2014-10-27 08:22:10.404 300 11013.88 8.67 57257.07 88888.00 2014-10-27 08:22:10.904 300 11013.76 8.78 57257.10 88888.00 2014-10-27 08:22:11.404 300 11013.67 8.88 57257.11 88888.00 2014-10-27 08:22:11.904 300 11013.64 8.95 57257.21 88888.00 2014-10-27 08:22:12.404 300 11013.75 9.02 57257.16 88888.00 2014-10-27 08:22:12.904 300 11013.88 8.97 57257.02 88888.00 2014-10-27 08:22:13.404 300 11013.98 8.92 57256.86 88888.00 2014-10-27 08:22:13.904 300 11014.14 8.86 57256.73 88888.00 2014-10-27 08:22:14.404 300 11014.34 8.79 57256.67 88888.00 2014-10-27 08:22:14.904 300 11014.54 8.73 57256.66 88888.00 2014-10-27 08:22:15.404 300 11014.67 8.66 57256.67 88888.00 2014-10-27 08:22:15.904 300 11014.80 8.57 57256.66 88888.00 2014-10-27 08:22:16.404 300 11014.88 8.47 57256.70 88888.00 2014-10-27 08:22:16.904 300 11014.93 8.38 57256.70 88888.00 2014-10-27 08:22:17.404 300 11014.97 8.30 57256.60 88888.00 2014-10-27 08:22:17.904 300 11015.06 8.23 57256.52 88888.00 2014-10-27 08:22:18.404 300 11015.14 8.17 57256.33 88888.00 2014-10-27 08:22:18.904 300 11015.10 8.06 57256.20 88888.00 2014-10-27 08:22:19.404 300 11015.10 7.92 57256.02 88888.00 2014-10-27 08:22:19.904 300 11015.22 7.81 57255.85 88888.00 2014-10-27 08:22:20.404 300 11015.32 7.73 57255.73 88888.00 2014-10-27 08:22:20.904 300 11015.49 7.81 57255.80 88888.00 2014-10-27 08:22:21.404 300 11015.60 7.85 57256.02 88888.00 2014-10-27 08:22:21.904 300 11015.72 7.96 57256.41 88888.00 2014-10-27 08:22:22.404 300 11015.92 8.06 57256.89 88888.00 2014-10-27 08:22:22.904 300 11016.14 8.19 57257.40 88888.00 2014-10-27 08:22:23.404 300 11016.26 8.37 57257.94 88888.00 2014-10-27 08:22:23.904 300 11016.32 8.46 57258.42 88888.00 2014-10-27 08:22:24.404 300 11016.41 8.53 57258.79 88888.00 2014-10-27 08:22:24.904 300 11016.50 8.63 57259.08 88888.00 2014-10-27 08:22:25.404 300 11016.60 8.67 57259.19 88888.00 2014-10-27 08:22:25.904 300 11016.54 8.66 57259.22 88888.00 2014-10-27 08:22:26.404 300 11016.57 8.58 57259.06 88888.00 2014-10-27 08:22:26.904 300 11016.64 8.49 57258.74 88888.00 2014-10-27 08:22:27.404 300 11016.69 8.33 57258.42 88888.00 2014-10-27 08:22:27.904 300 11016.85 8.11 57258.12 88888.00 2014-10-27 08:22:28.404 300 11017.05 7.96 57257.88 88888.00 2014-10-27 08:22:28.904 300 11017.26 7.88 57257.73 88888.00 2014-10-27 08:22:29.404 300 11017.44 7.78 57257.66 88888.00 2014-10-27 08:22:29.904 300 11017.72 7.71 57257.65 88888.00 2014-10-27 08:22:30.404 300 11018.00 7.70 57257.81 88888.00 2014-10-27 08:22:30.904 300 11018.24 7.75 57258.25 88888.00 2014-10-27 08:22:31.405 300 11018.50 7.81 57258.85 88888.00 2014-10-27 08:22:31.905 300 11018.75 7.95 57259.56 88888.00 2014-10-27 08:22:32.405 300 11018.91 8.16 57260.36 88888.00 2014-10-27 08:22:32.905 300 11018.98 8.34 57261.16 88888.00 2014-10-27 08:22:33.405 300 11019.03 8.49 57261.86 88888.00 2014-10-27 08:22:33.905 300 11018.97 8.65 57262.44 88888.00 2014-10-27 08:22:34.405 300 11018.91 8.78 57262.87 88888.00 2014-10-27 08:22:34.905 300 11018.86 8.86 57263.12 88888.00 2014-10-27 08:22:35.405 300 11018.76 8.90 57263.23 88888.00 2014-10-27 08:22:35.905 300 11018.61 8.90 57263.32 88888.00 2014-10-27 08:22:36.405 300 11018.57 8.84 57263.36 88888.00 2014-10-27 08:22:36.905 300 11018.54 8.79 57263.44 88888.00 2014-10-27 08:22:37.405 300 11018.47 8.73 57263.60 88888.00 2014-10-27 08:22:37.905 300 11018.43 8.70 57263.86 88888.00 2014-10-27 08:22:38.405 300 11018.44 8.68 57264.15 88888.00 2014-10-27 08:22:38.905 300 11018.45 8.68 57264.45 88888.00 2014-10-27 08:22:39.405 300 11018.43 8.78 57264.82 88888.00 2014-10-27 08:22:39.905 300 11018.40 8.83 57265.23 88888.00 2014-10-27 08:22:40.405 300 11018.28 8.87 57265.61 88888.00 2014-10-27 08:22:40.905 300 11018.14 8.92 57265.91 88888.00 2014-10-27 08:22:41.405 300 11018.02 8.92 57266.13 88888.00 2014-10-27 08:22:41.905 300 11017.81 8.94 57266.28 88888.00 2014-10-27 08:22:42.405 300 11017.57 8.93 57266.34 88888.00 2014-10-27 08:22:42.905 300 11017.43 8.91 57266.40 88888.00 2014-10-27 08:22:43.405 300 11017.28 8.81 57266.51 88888.00 2014-10-27 08:22:43.905 300 11017.16 8.75 57266.68 88888.00 2014-10-27 08:22:44.405 300 11017.01 8.74 57266.98 88888.00 2014-10-27 08:22:44.905 300 11016.94 8.71 57267.29 88888.00 2014-10-27 08:22:45.405 300 11016.85 8.70 57267.69 88888.00 2014-10-27 08:22:45.905 300 11016.78 8.65 57268.00 88888.00 2014-10-27 08:22:46.405 300 11016.71 8.54 57268.22 88888.00 2014-10-27 08:22:46.905 300 11016.69 8.51 57268.39 88888.00 2014-10-27 08:22:47.405 300 11016.59 8.50 57268.48 88888.00 2014-10-27 08:22:47.905 300 11016.48 8.34 57268.41 88888.00 2014-10-27 08:22:48.405 300 11016.32 8.22 57268.30 88888.00 2014-10-27 08:22:48.905 300 11016.10 8.12 57268.07 88888.00 2014-10-27 08:22:49.405 300 11015.94 8.05 57267.82 88888.00 2014-10-27 08:22:49.905 300 11015.81 7.90 57267.62 88888.00 2014-10-27 08:22:50.405 300 11015.66 7.76 57267.43 88888.00 2014-10-27 08:22:50.905 300 11015.56 7.69 57267.36 88888.00 2014-10-27 08:22:51.405 300 11015.48 7.71 57267.48 88888.00 2014-10-27 08:22:51.905 300 11015.41 7.77 57267.80 88888.00 2014-10-27 08:22:52.405 300 11015.39 7.84 57268.22 88888.00 2014-10-27 08:22:52.905 300 11015.36 7.93 57268.79 88888.00 2014-10-27 08:22:53.405 300 11015.30 8.09 57269.47 88888.00 2014-10-27 08:22:53.905 300 11015.34 8.32 57270.21 88888.00 2014-10-27 08:22:54.405 300 11015.39 8.53 57270.94 88888.00 2014-10-27 08:22:54.905 300 11015.43 8.71 57271.53 88888.00 2014-10-27 08:22:55.405 300 11015.44 8.92 57272.04 88888.00 2014-10-27 08:22:55.905 300 11015.39 9.06 57272.50 88888.00 2014-10-27 08:22:56.405 300 11015.38 9.18 57272.76 88888.00 2014-10-27 08:22:56.905 300 11015.31 9.26 57272.78 88888.00 2014-10-27 08:22:57.405 300 11015.16 9.25 57272.58 88888.00 2014-10-27 08:22:57.905 300 11014.96 9.19 57272.19 88888.00 2014-10-27 08:22:58.405 300 11014.81 9.06 57271.80 88888.00 2014-10-27 08:22:58.905 300 11014.62 8.90 57271.33 88888.00 2014-10-27 08:22:59.405 300 11014.52 8.74 57270.96 88888.00 2014-10-27 08:22:59.905 300 11014.46 8.57 57270.69 88888.00 2014-10-27 08:23:00.405 300 11014.45 8.41 57270.62 88888.00 2014-10-27 08:23:00.905 300 11014.53 8.32 57270.72 88888.00 2014-10-27 08:23:01.405 300 11014.71 8.31 57270.97 88888.00 2014-10-27 08:23:01.905 300 11014.86 8.32 57271.27 88888.00 2014-10-27 08:23:02.405 300 11014.93 8.36 57271.67 88888.00 2014-10-27 08:23:02.905 300 11015.14 8.45 57272.07 88888.00 2014-10-27 08:23:03.405 300 11015.29 8.51 57272.48 88888.00 2014-10-27 08:23:03.905 300 11015.39 8.56 57272.84 88888.00 2014-10-27 08:23:04.405 300 11015.48 8.64 57273.19 88888.00 2014-10-27 08:23:04.905 300 11015.52 8.68 57273.48 88888.00 2014-10-27 08:23:05.405 300 11015.63 8.72 57273.77 88888.00 2014-10-27 08:23:05.905 300 11015.63 8.74 57273.91 88888.00 2014-10-27 08:23:06.405 300 11015.56 8.72 57273.89 88888.00 2014-10-27 08:23:06.905 300 11015.55 8.57 57273.73 88888.00 2014-10-27 08:23:07.405 300 11015.63 8.43 57273.57 88888.00 2014-10-27 08:23:07.905 300 11015.66 8.29 57273.47 88888.00 2014-10-27 08:23:08.405 300 11015.80 8.13 57273.39 88888.00 2014-10-27 08:23:08.905 300 11015.94 8.00 57273.39 88888.00 2014-10-27 08:23:09.405 300 11016.15 7.98 57273.50 88888.00 2014-10-27 08:23:09.905 300 11016.43 7.96 57273.77 88888.00 2014-10-27 08:23:10.405 300 11016.75 8.00 57274.21 88888.00 2014-10-27 08:23:10.905 300 11017.01 8.10 57274.66 88888.00 2014-10-27 08:23:11.405 300 11017.28 8.19 57275.24 88888.00 2014-10-27 08:23:11.905 300 11017.50 8.32 57275.81 88888.00 2014-10-27 08:23:12.405 300 11017.66 8.41 57276.40 88888.00 2014-10-27 08:23:12.905 300 11017.75 8.53 57276.99 88888.00 2014-10-27 08:23:13.405 300 11017.79 8.61 57277.43 88888.00 2014-10-27 08:23:13.905 300 11017.88 8.68 57277.78 88888.00 2014-10-27 08:23:14.405 300 11017.93 8.66 57278.03 88888.00 2014-10-27 08:23:14.905 300 11017.92 8.74 57278.25 88888.00 2014-10-27 08:23:15.405 300 11017.88 8.74 57278.46 88888.00 2014-10-27 08:23:15.905 300 11017.91 8.74 57278.67 88888.00 2014-10-27 08:23:16.405 300 11017.85 8.73 57278.78 88888.00 2014-10-27 08:23:16.905 300 11017.77 8.68 57278.87 88888.00 2014-10-27 08:23:17.405 300 11017.75 8.67 57278.93 88888.00 2014-10-27 08:23:17.905 300 11017.73 8.59 57278.98 88888.00 2014-10-27 08:23:18.405 300 11017.77 8.51 57279.07 88888.00 2014-10-27 08:23:18.905 300 11017.74 8.43 57279.12 88888.00 2014-10-27 08:23:19.405 300 11017.66 8.43 57279.30 88888.00 2014-10-27 08:23:19.905 300 11017.58 8.41 57279.41 88888.00 2014-10-27 08:23:20.405 300 11017.52 8.37 57279.42 88888.00 2014-10-27 08:23:20.905 300 11017.46 8.34 57279.31 88888.00 2014-10-27 08:23:21.405 300 11017.40 8.29 57279.20 88888.00 2014-10-27 08:23:21.905 300 11017.33 8.27 57279.04 88888.00 2014-10-27 08:23:22.405 300 11017.28 8.22 57278.93 88888.00 2014-10-27 08:23:22.905 300 11017.26 8.13 57278.84 88888.00 2014-10-27 08:23:23.405 300 11017.30 8.13 57278.86 88888.00 2014-10-27 08:23:23.905 300 11017.33 8.20 57279.06 88888.00 2014-10-27 08:23:24.405 300 11017.37 8.22 57279.37 88888.00 2014-10-27 08:23:24.905 300 11017.44 8.32 57279.77 88888.00 2014-10-27 08:23:25.405 300 11017.50 8.46 57280.25 88888.00 2014-10-27 08:23:25.905 300 11017.52 8.65 57280.74 88888.00 2014-10-27 08:23:26.405 300 11017.66 8.83 57281.22 88888.00 2014-10-27 08:23:26.905 300 11017.79 9.04 57281.62 88888.00 2014-10-27 08:23:27.405 300 11017.93 9.31 57282.06 88888.00 2014-10-27 08:23:27.905 300 11017.98 9.51 57282.41 88888.00 2014-10-27 08:23:28.405 300 11018.02 9.68 57282.57 88888.00 2014-10-27 08:23:28.905 300 11018.09 9.82 57282.60 88888.00 2014-10-27 08:23:29.405 300 11018.16 9.93 57282.68 88888.00 2014-10-27 08:23:29.905 300 11018.22 10.01 57282.60 88888.00 2014-10-27 08:23:30.405 300 11018.26 10.06 57282.44 88888.00 2014-10-27 08:23:30.905 300 11018.28 10.03 57282.23 88888.00 2014-10-27 08:23:31.405 300 11018.35 10.00 57282.08 88888.00 2014-10-27 08:23:31.905 300 11018.40 9.93 57282.10 88888.00 2014-10-27 08:23:32.405 300 11018.48 9.95 57282.24 88888.00 2014-10-27 08:23:32.905 300 11018.63 9.97 57282.38 88888.00 2014-10-27 08:23:33.405 300 11018.95 9.97 57282.64 88888.00 2014-10-27 08:23:33.905 300 11019.12 9.96 57282.98 88888.00 2014-10-27 08:23:34.405 300 11019.35 9.95 57283.33 88888.00 2014-10-27 08:23:34.905 300 11019.59 9.95 57283.68 88888.00 2014-10-27 08:23:35.405 300 11019.82 9.89 57284.09 88888.00 2014-10-27 08:23:35.905 300 11020.00 9.87 57284.40 88888.00 2014-10-27 08:23:36.405 300 11020.20 9.85 57284.56 88888.00 2014-10-27 08:23:36.905 300 11020.32 9.81 57284.68 88888.00 2014-10-27 08:23:37.405 300 11020.41 9.72 57284.69 88888.00 2014-10-27 08:23:37.905 300 11020.46 9.65 57284.55 88888.00 2014-10-27 08:23:38.405 300 11020.55 9.59 57284.35 88888.00 2014-10-27 08:23:38.905 300 11020.66 9.48 57284.17 88888.00 2014-10-27 08:23:39.405 300 11020.81 9.36 57284.01 88888.00 2014-10-27 08:23:39.905 300 11020.98 9.36 57283.99 88888.00 2014-10-27 08:23:40.405 300 11021.18 9.28 57284.00 88888.00 2014-10-27 08:23:40.905 300 11021.42 9.20 57284.10 88888.00 2014-10-27 08:23:41.405 300 11021.70 9.13 57284.22 88888.00 2014-10-27 08:23:41.905 300 11021.97 9.09 57284.42 88888.00 2014-10-27 08:23:42.405 300 11022.24 9.02 57284.72 88888.00 2014-10-27 08:23:42.905 300 11022.58 8.97 57285.06 88888.00 2014-10-27 08:23:43.405 300 11022.93 8.91 57285.38 88888.00 2014-10-27 08:23:43.905 300 11023.20 8.85 57285.71 88888.00 2014-10-27 08:23:44.405 300 11023.40 8.77 57286.05 88888.00 2014-10-27 08:23:44.905 300 11023.51 8.73 57286.32 88888.00 2014-10-27 08:23:45.405 300 11023.61 8.68 57286.50 88888.00 2014-10-27 08:23:45.905 300 11023.73 8.65 57286.60 88888.00 2014-10-27 08:23:46.405 300 11023.79 8.58 57286.68 88888.00 2014-10-27 08:23:46.905 300 11023.87 8.57 57286.80 88888.00 2014-10-27 08:23:47.405 300 11023.97 8.52 57286.94 88888.00 2014-10-27 08:23:47.905 300 11024.21 8.53 57287.11 88888.00 2014-10-27 08:23:48.405 300 11024.48 8.52 57287.26 88888.00 2014-10-27 08:23:48.905 300 11024.73 8.50 57287.41 88888.00 2014-10-27 08:23:49.405 300 11024.98 8.53 57287.51 88888.00 2014-10-27 08:23:49.905 300 11025.23 8.51 57287.60 88888.00 2014-10-27 08:23:50.405 300 11025.42 8.52 57287.80 88888.00 2014-10-27 08:23:50.905 300 11025.59 8.54 57288.01 88888.00 2014-10-27 08:23:51.405 300 11025.81 8.50 57288.14 88888.00 2014-10-27 08:23:51.905 300 11025.95 8.45 57288.16 88888.00 2014-10-27 08:23:52.405 300 11026.05 8.39 57288.12 88888.00 2014-10-27 08:23:52.905 300 11026.15 8.29 57287.95 88888.00 2014-10-27 08:23:53.405 300 11026.29 8.23 57287.79 88888.00 2014-10-27 08:23:53.905 300 11026.39 8.23 57287.75 88888.00 2014-10-27 08:23:54.405 300 11026.50 8.19 57287.73 88888.00 2014-10-27 08:23:54.905 300 11026.68 8.12 57287.76 88888.00 2014-10-27 08:23:55.405 300 11026.76 8.09 57287.82 88888.00 2014-10-27 08:23:55.905 300 11026.77 8.09 57287.85 88888.00 2014-10-27 08:23:56.405 300 11026.88 8.03 57287.95 88888.00 2014-10-27 08:23:56.905 300 11027.02 7.96 57288.07 88888.00 2014-10-27 08:23:57.405 300 11027.20 7.92 57288.15 88888.00 2014-10-27 08:23:57.905 300 11027.33 7.86 57288.18 88888.00 2014-10-27 08:23:58.405 300 11027.46 7.78 57288.21 88888.00 2014-10-27 08:23:58.905 300 11027.57 7.72 57288.18 88888.00 2014-10-27 08:23:59.405 300 11027.66 7.62 57288.07 88888.00 2014-10-27 08:23:59.905 300 11027.74 7.44 57287.88 88888.00 2014-10-27 08:24:00.405 300 11027.87 7.27 57287.66 88888.00 2014-10-27 08:24:00.905 300 11027.92 7.14 57287.53 88888.00 2014-10-27 08:24:01.405 300 11027.95 7.04 57287.52 88888.00 2014-10-27 08:24:01.905 300 11028.01 6.93 57287.59 88888.00 2014-10-27 08:24:02.405 300 11028.14 6.91 57287.71 88888.00 2014-10-27 08:24:02.905 300 11028.27 6.96 57287.91 88888.00 2014-10-27 08:24:03.405 300 11028.44 7.01 57288.15 88888.00 2014-10-27 08:24:03.905 300 11028.69 7.08 57288.42 88888.00 2014-10-27 08:24:04.405 300 11028.93 7.14 57288.63 88888.00 2014-10-27 08:24:04.905 300 11029.12 7.24 57288.89 88888.00 2014-10-27 08:24:05.405 300 11029.35 7.39 57289.04 88888.00 2014-10-27 08:24:05.905 300 11029.49 7.44 57289.07 88888.00 2014-10-27 08:24:06.405 300 11029.67 7.45 57288.97 88888.00 2014-10-27 08:24:06.905 300 11029.83 7.38 57288.79 88888.00 2014-10-27 08:24:07.405 300 11029.90 7.31 57288.48 88888.00 2014-10-27 08:24:07.905 300 11029.97 7.16 57288.21 88888.00 2014-10-27 08:24:08.405 300 11030.08 7.02 57287.95 88888.00 2014-10-27 08:24:08.905 300 11030.17 6.91 57287.69 88888.00 2014-10-27 08:24:09.405 300 11030.26 6.86 57287.56 88888.00 2014-10-27 08:24:09.905 300 11030.35 6.73 57287.50 88888.00 2014-10-27 08:24:10.405 300 11030.45 6.64 57287.47 88888.00 2014-10-27 08:24:10.905 300 11030.65 6.60 57287.53 88888.00 2014-10-27 08:24:11.405 300 11030.81 6.53 57287.64 88888.00 2014-10-27 08:24:11.905 300 11030.99 6.50 57287.69 88888.00 2014-10-27 08:24:12.405 300 11031.14 6.46 57287.79 88888.00 2014-10-27 08:24:12.905 300 11031.36 6.39 57287.84 88888.00 2014-10-27 08:24:13.405 300 11031.53 6.30 57287.77 88888.00 2014-10-27 08:24:13.905 300 11031.69 6.22 57287.71 88888.00 2014-10-27 08:24:14.405 300 11031.91 6.14 57287.69 88888.00 2014-10-27 08:24:14.905 300 11032.10 6.12 57287.66 88888.00 2014-10-27 08:24:15.405 300 11032.24 6.14 57287.73 88888.00 2014-10-27 08:24:15.905 300 11032.34 6.18 57287.82 88888.00 2014-10-27 08:24:16.405 300 11032.43 6.20 57287.92 88888.00 2014-10-27 08:24:16.905 300 11032.48 6.22 57288.10 88888.00 2014-10-27 08:24:17.405 300 11032.55 6.23 57288.15 88888.00 2014-10-27 08:24:17.905 300 11032.62 6.28 57288.14 88888.00 2014-10-27 08:24:18.405 300 11032.62 6.23 57288.02 88888.00 2014-10-27 08:24:18.905 300 11032.62 6.21 57287.82 88888.00 2014-10-27 08:24:19.405 300 11032.59 6.16 57287.52 88888.00 2014-10-27 08:24:19.905 300 11032.60 6.03 57287.14 88888.00 2014-10-27 08:24:20.405 300 11032.64 5.87 57286.70 88888.00 2014-10-27 08:24:20.905 300 11032.71 5.67 57286.24 88888.00 2014-10-27 08:24:21.405 300 11032.76 5.44 57285.80 88888.00 2014-10-27 08:24:21.905 300 11032.83 5.23 57285.42 88888.00 2014-10-27 08:24:22.405 300 11032.96 4.99 57285.12 88888.00 2014-10-27 08:24:22.905 300 11033.14 4.79 57284.83 88888.00 2014-10-27 08:24:23.405 300 11033.31 4.68 57284.69 88888.00 2014-10-27 08:24:23.905 300 11033.45 4.62 57284.65 88888.00 2014-10-27 08:24:24.405 300 11033.58 4.59 57284.74 88888.00 2014-10-27 08:24:24.905 300 11033.69 4.63 57284.83 88888.00 2014-10-27 08:24:25.405 300 11033.79 4.63 57284.99 88888.00 2014-10-27 08:24:25.905 300 11033.86 4.70 57285.17 88888.00 2014-10-27 08:24:26.405 300 11033.93 4.73 57285.32 88888.00 2014-10-27 08:24:26.905 300 11033.93 4.76 57285.41 88888.00 2014-10-27 08:24:27.405 300 11033.96 4.73 57285.42 88888.00 2014-10-27 08:24:27.905 300 11033.96 4.78 57285.27 88888.00 2014-10-27 08:24:28.405 300 11033.99 4.72 57285.04 88888.00 2014-10-27 08:24:28.905 300 11033.99 4.63 57284.72 88888.00 2014-10-27 08:24:29.405 300 11034.05 4.52 57284.35 88888.00 2014-10-27 08:24:29.905 300 11034.11 4.37 57284.01 88888.00 2014-10-27 08:24:30.405 300 11034.25 4.23 57283.65 88888.00 2014-10-27 08:24:30.905 300 11034.40 4.08 57283.34 88888.00 2014-10-27 08:24:31.405 300 11034.62 3.98 57283.10 88888.00 2014-10-27 08:24:31.905 300 11034.81 3.85 57282.98 88888.00 2014-10-27 08:24:32.405 300 11034.98 3.74 57282.90 88888.00 2014-10-27 08:24:32.905 300 11035.25 3.70 57282.90 88888.00 2014-10-27 08:24:33.405 300 11035.47 3.63 57283.04 88888.00 2014-10-27 08:24:33.905 300 11035.66 3.56 57283.17 88888.00 2014-10-27 08:24:34.405 300 11035.86 3.57 57283.29 88888.00 2014-10-27 08:24:34.905 300 11036.12 3.61 57283.53 88888.00 2014-10-27 08:24:35.405 300 11036.30 3.63 57283.75 88888.00 2014-10-27 08:24:35.905 300 11036.49 3.62 57284.04 88888.00 2014-10-27 08:24:36.405 300 11036.71 3.67 57284.31 88888.00 2014-10-27 08:24:36.905 300 11036.90 3.73 57284.65 88888.00 2014-10-27 08:24:37.405 300 11037.05 3.80 57285.07 88888.00 2014-10-27 08:24:37.905 300 11037.21 3.92 57285.45 88888.00 2014-10-27 08:24:38.405 300 11037.32 3.98 57285.74 88888.00 2014-10-27 08:24:38.905 300 11037.42 4.02 57285.98 88888.00 2014-10-27 08:24:39.405 300 11037.52 4.04 57286.22 88888.00 2014-10-27 08:24:39.905 300 11037.59 4.04 57286.37 88888.00 2014-10-27 08:24:40.405 300 11037.62 4.09 57286.47 88888.00 2014-10-27 08:24:40.905 300 11037.73 4.17 57286.49 88888.00 2014-10-27 08:24:41.405 300 11037.81 4.23 57286.43 88888.00 2014-10-27 08:24:41.905 300 11037.85 4.21 57286.28 88888.00 2014-10-27 08:24:42.405 300 11037.88 4.17 57286.16 88888.00 2014-10-27 08:24:42.905 300 11037.95 4.15 57286.08 88888.00 2014-10-27 08:24:43.405 300 11038.01 4.11 57285.98 88888.00 2014-10-27 08:24:43.905 300 11037.99 4.17 57285.89 88888.00 2014-10-27 08:24:44.405 300 11038.06 4.18 57285.85 88888.00 2014-10-27 08:24:44.905 300 11038.08 4.21 57285.85 88888.00 2014-10-27 08:24:45.405 300 11038.08 4.22 57285.80 88888.00 2014-10-27 08:24:45.905 300 11038.00 4.19 57285.63 88888.00 2014-10-27 08:24:46.405 300 11037.97 4.17 57285.42 88888.00 2014-10-27 08:24:46.905 300 11037.94 4.17 57285.20 88888.00 2014-10-27 08:24:47.405 300 11037.90 4.17 57284.97 88888.00 2014-10-27 08:24:47.905 300 11037.80 4.15 57284.62 88888.00 2014-10-27 08:24:48.405 300 11037.74 4.11 57284.33 88888.00 2014-10-27 08:24:48.905 300 11037.68 4.03 57284.09 88888.00 2014-10-27 08:24:49.405 300 11037.67 3.97 57283.73 88888.00 2014-10-27 08:24:49.905 300 11037.68 3.90 57283.47 88888.00 2014-10-27 08:24:50.405 300 11037.70 3.75 57283.27 88888.00 2014-10-27 08:24:50.905 300 11037.73 3.63 57283.11 88888.00 2014-10-27 08:24:51.405 300 11037.74 3.51 57282.97 88888.00 2014-10-27 08:24:51.905 300 11037.79 3.35 57282.95 88888.00 2014-10-27 08:24:52.405 300 11037.94 3.20 57282.98 88888.00 2014-10-27 08:24:52.905 300 11038.09 3.07 57283.04 88888.00 2014-10-27 08:24:53.405 300 11038.22 2.90 57283.13 88888.00 2014-10-27 08:24:53.905 300 11038.48 2.78 57283.23 88888.00 2014-10-27 08:24:54.405 300 11038.79 2.74 57283.40 88888.00 2014-10-27 08:24:54.905 300 11039.13 2.69 57283.61 88888.00 2014-10-27 08:24:55.405 300 11039.49 2.62 57283.77 88888.00 2014-10-27 08:24:55.905 300 11039.95 2.64 57283.93 88888.00 2014-10-27 08:24:56.405 300 11040.26 2.64 57284.05 88888.00 2014-10-27 08:24:56.905 300 11040.58 2.61 57284.10 88888.00 2014-10-27 08:24:57.405 300 11040.91 2.61 57284.16 88888.00 2014-10-27 08:24:57.905 300 11041.19 2.59 57284.16 88888.00 2014-10-27 08:24:58.405 300 11041.41 2.54 57284.13 88888.00 2014-10-27 08:24:58.905 300 11041.63 2.40 57284.16 88888.00 2014-10-27 08:24:59.405 300 11041.83 2.30 57284.18 88888.00 2014-10-27 08:24:59.905 300 11042.04 2.20 57284.25 88888.00 2014-10-27 08:25:00.405 300 11042.19 2.04 57284.45 88888.00 2014-10-27 08:25:00.905 300 11042.30 1.90 57284.55 88888.00 2014-10-27 08:25:01.405 300 11042.42 1.73 57284.69 88888.00 2014-10-27 08:25:01.905 300 11042.54 1.59 57284.93 88888.00 2014-10-27 08:25:02.405 300 11042.67 1.50 57285.10 88888.00 2014-10-27 08:25:02.905 300 11042.74 1.43 57285.29 88888.00 2014-10-27 08:25:03.405 300 11042.83 1.39 57285.57 88888.00 2014-10-27 08:25:03.905 300 11042.95 1.37 57285.77 88888.00 2014-10-27 08:25:04.405 300 11042.98 1.37 57285.96 88888.00 2014-10-27 08:25:04.905 300 11043.07 1.38 57286.11 88888.00 2014-10-27 08:25:05.405 300 11043.14 1.38 57286.11 88888.00 2014-10-27 08:25:05.905 300 11043.23 1.39 57286.19 88888.00 2014-10-27 08:25:06.405 300 11043.41 1.40 57286.22 88888.00 2014-10-27 08:25:06.905 300 11043.49 1.39 57286.24 88888.00 2014-10-27 08:25:07.405 300 11043.60 1.35 57286.37 88888.00 2014-10-27 08:25:07.905 300 11043.78 1.30 57286.56 88888.00 2014-10-27 08:25:08.405 300 11043.92 1.22 57286.77 88888.00 2014-10-27 08:25:08.905 300 11043.98 1.16 57287.01 88888.00 2014-10-27 08:25:09.405 300 11044.07 1.11 57287.34 88888.00 2014-10-27 08:25:09.905 300 11044.15 1.05 57287.63 88888.00 2014-10-27 08:25:10.405 300 11044.22 0.99 57287.99 88888.00 2014-10-27 08:25:10.905 300 11044.23 0.96 57288.39 88888.00 2014-10-27 08:25:11.405 300 11044.18 1.02 57288.72 88888.00 2014-10-27 08:25:11.905 300 11044.12 1.06 57289.10 88888.00 2014-10-27 08:25:12.405 300 11044.09 1.15 57289.51 88888.00 2014-10-27 08:25:12.905 300 11044.07 1.24 57289.96 88888.00 2014-10-27 08:25:13.405 300 11044.02 1.30 57290.38 88888.00 2014-10-27 08:25:13.905 300 11043.94 1.36 57290.84 88888.00 2014-10-27 08:25:14.405 300 11043.92 1.46 57291.25 88888.00 2014-10-27 08:25:14.905 300 11043.95 1.60 57291.69 88888.00 2014-10-27 08:25:15.405 300 11044.01 1.70 57292.15 88888.00 2014-10-27 08:25:15.905 300 11044.02 1.77 57292.65 88888.00 2014-10-27 08:25:16.405 300 11044.06 1.84 57293.03 88888.00 2014-10-27 08:25:16.905 300 11044.11 1.90 57293.40 88888.00 2014-10-27 08:25:17.405 300 11044.05 1.92 57293.66 88888.00 2014-10-27 08:25:17.905 300 11044.01 1.92 57293.89 88888.00 2014-10-27 08:25:18.405 300 11044.07 1.93 57294.13 88888.00 2014-10-27 08:25:18.905 300 11044.16 1.91 57294.32 88888.00 2014-10-27 08:25:19.405 300 11044.23 1.91 57294.49 88888.00 2014-10-27 08:25:19.905 300 11044.42 1.92 57294.70 88888.00 2014-10-27 08:25:20.405 300 11044.48 1.91 57294.90 88888.00 2014-10-27 08:25:20.905 300 11044.55 1.97 57295.07 88888.00 2014-10-27 08:25:21.405 300 11044.60 2.07 57295.11 88888.00 2014-10-27 08:25:21.905 300 11044.68 2.14 57295.23 88888.00 2014-10-27 08:25:22.405 300 11044.73 2.20 57295.29 88888.00 2014-10-27 08:25:22.905 300 11044.73 2.26 57295.23 88888.00 2014-10-27 08:25:23.405 300 11044.73 2.27 57295.18 88888.00 2014-10-27 08:25:23.905 300 11044.74 2.21 57295.13 88888.00 2014-10-27 08:25:24.405 300 11044.76 2.17 57295.02 88888.00 2014-10-27 08:25:24.905 300 11044.76 2.07 57295.03 88888.00 2014-10-27 08:25:25.405 300 11044.75 2.00 57294.91 88888.00 2014-10-27 08:25:25.905 300 11044.75 1.90 57294.85 88888.00 2014-10-27 08:25:26.405 300 11044.74 1.83 57294.90 88888.00 2014-10-27 08:25:26.905 300 11044.75 1.71 57294.99 88888.00 2014-10-27 08:25:27.405 300 11044.73 1.60 57295.04 88888.00 2014-10-27 08:25:27.905 300 11044.69 1.53 57295.09 88888.00 2014-10-27 08:25:28.405 300 11044.68 1.43 57295.09 88888.00 2014-10-27 08:25:28.905 300 11044.74 1.25 57295.08 88888.00 2014-10-27 08:25:29.405 300 11044.78 1.10 57295.07 88888.00 2014-10-27 08:25:29.905 300 11044.84 1.04 57295.10 88888.00 2014-10-27 08:25:30.405 300 11044.90 0.99 57295.20 88888.00 2014-10-27 08:25:30.905 300 11044.91 0.97 57295.35 88888.00 2014-10-27 08:25:31.405 300 11044.94 1.03 57295.54 88888.00 2014-10-27 08:25:31.905 300 11044.91 1.06 57295.59 88888.00 2014-10-27 08:25:32.405 300 11044.90 1.22 57295.66 88888.00 2014-10-27 08:25:32.905 300 11044.85 1.31 57295.72 88888.00 2014-10-27 08:25:33.405 300 11044.85 1.36 57295.78 88888.00 2014-10-27 08:25:33.905 300 11044.85 1.35 57295.78 88888.00 2014-10-27 08:25:34.405 300 11044.88 1.31 57295.80 88888.00 2014-10-27 08:25:34.905 300 11044.95 1.31 57295.81 88888.00 2014-10-27 08:25:35.405 300 11045.02 1.29 57295.79 88888.00 2014-10-27 08:25:35.905 300 11045.20 1.29 57295.80 88888.00 2014-10-27 08:25:36.405 300 11045.34 1.23 57295.93 88888.00 2014-10-27 08:25:36.905 300 11045.50 1.11 57295.99 88888.00 2014-10-27 08:25:37.405 300 11045.68 1.02 57296.14 88888.00 2014-10-27 08:25:37.905 300 11045.89 0.90 57296.35 88888.00 2014-10-27 08:25:38.405 300 11046.05 0.86 57296.56 88888.00 2014-10-27 08:25:38.905 300 11046.24 0.81 57296.88 88888.00 2014-10-27 08:25:39.405 300 11046.33 0.79 57297.25 88888.00 2014-10-27 08:25:39.905 300 11046.36 0.83 57297.62 88888.00 2014-10-27 08:25:40.405 300 11046.38 0.83 57297.94 88888.00 2014-10-27 08:25:40.905 300 11046.28 0.83 57298.13 88888.00 2014-10-27 08:25:41.405 300 11046.21 0.83 57298.23 88888.00 2014-10-27 08:25:41.905 300 11046.14 0.86 57298.16 88888.00 2014-10-27 08:25:42.405 300 11046.03 0.83 57298.11 88888.00 2014-10-27 08:25:42.905 300 11045.97 0.75 57297.91 88888.00 2014-10-27 08:25:43.405 300 11045.94 0.62 57297.58 88888.00 2014-10-27 08:25:43.905 300 11045.94 0.48 57297.20 88888.00 2014-10-27 08:25:44.405 300 11046.00 0.30 57296.80 88888.00 2014-10-27 08:25:44.905 300 11046.03 0.18 57296.49 88888.00 2014-10-27 08:25:45.405 300 11046.10 0.06 57296.25 88888.00 2014-10-27 08:25:45.905 300 11046.27 -0.08 57296.05 88888.00 2014-10-27 08:25:46.405 300 11046.44 -0.18 57296.06 88888.00 2014-10-27 08:25:46.905 300 11046.61 -0.28 57296.20 88888.00 2014-10-27 08:25:47.405 300 11046.77 -0.34 57296.40 88888.00 2014-10-27 08:25:47.905 300 11046.91 -0.33 57296.56 88888.00 2014-10-27 08:25:48.405 300 11047.10 -0.33 57296.78 88888.00 2014-10-27 08:25:48.905 300 11047.15 -0.31 57297.04 88888.00 2014-10-27 08:25:49.405 300 11047.19 -0.33 57297.28 88888.00 2014-10-27 08:25:49.905 300 11047.26 -0.33 57297.58 88888.00 2014-10-27 08:25:50.405 300 11047.26 -0.30 57297.62 88888.00 2014-10-27 08:25:50.905 300 11047.24 -0.30 57297.67 88888.00 2014-10-27 08:25:51.405 300 11047.21 -0.28 57297.79 88888.00 2014-10-27 08:25:51.905 300 11047.18 -0.31 57297.94 88888.00 2014-10-27 08:25:52.405 300 11047.18 -0.26 57298.15 88888.00 2014-10-27 08:25:52.905 300 11047.24 -0.26 57298.26 88888.00 2014-10-27 08:25:53.405 300 11047.25 -0.34 57298.37 88888.00 2014-10-27 08:25:53.905 300 11047.28 -0.37 57298.49 88888.00 2014-10-27 08:25:54.405 300 11047.27 -0.42 57298.63 88888.00 2014-10-27 08:25:54.905 300 11047.26 -0.44 57298.83 88888.00 2014-10-27 08:25:55.405 300 11047.24 -0.44 57299.09 88888.00 2014-10-27 08:25:55.905 300 11047.19 -0.44 57299.22 88888.00 2014-10-27 08:25:56.406 300 11047.18 -0.41 57299.39 88888.00 2014-10-27 08:25:56.906 300 11047.14 -0.41 57299.57 88888.00 2014-10-27 08:25:57.406 300 11047.12 -0.40 57299.67 88888.00 2014-10-27 08:25:57.906 300 11047.12 -0.46 57299.80 88888.00 2014-10-27 08:25:58.406 300 11047.15 -0.53 57299.91 88888.00 2014-10-27 08:25:58.906 300 11047.27 -0.58 57299.99 88888.00 2014-10-27 08:25:59.406 300 11047.34 -0.67 57300.20 88888.00 2014-10-27 08:25:59.906 300 11047.46 -0.79 57300.36 88888.00 2014-10-27 08:26:00.406 300 11047.60 -0.89 57300.60 88888.00 2014-10-27 08:26:00.906 300 11047.76 -0.92 57300.98 88888.00 2014-10-27 08:26:01.406 300 11047.89 -0.95 57301.28 88888.00 2014-10-27 08:26:01.906 300 11047.98 -0.94 57301.63 88888.00 2014-10-27 08:26:02.406 300 11048.09 -0.94 57301.84 88888.00 2014-10-27 08:26:02.906 300 11048.18 -0.95 57301.85 88888.00 2014-10-27 08:26:03.406 300 11048.35 -0.96 57302.03 88888.00 2014-10-27 08:26:03.906 300 11048.38 -0.91 57302.21 88888.00 2014-10-27 08:26:04.406 300 11048.46 -0.82 57302.26 88888.00 2014-10-27 08:26:04.906 300 11048.56 -0.78 57302.37 88888.00 2014-10-27 08:26:05.406 300 11048.68 -0.75 57302.36 88888.00 2014-10-27 08:26:05.906 300 11048.85 -0.79 57302.29 88888.00 2014-10-27 08:26:06.406 300 11048.93 -0.82 57302.30 88888.00 2014-10-27 08:26:06.906 300 11049.01 -0.83 57302.36 88888.00 2014-10-27 08:26:07.406 300 11049.14 -0.87 57302.41 88888.00 2014-10-27 08:26:07.906 300 11049.14 -0.94 57302.36 88888.00 2014-10-27 08:26:08.406 300 11049.21 -1.01 57302.43 88888.00 2014-10-27 08:26:08.906 300 11049.21 -1.07 57302.50 88888.00 2014-10-27 08:26:09.406 300 11049.21 -1.19 57302.52 88888.00 2014-10-27 08:26:09.906 300 11049.32 -1.23 57302.50 88888.00 2014-10-27 08:26:10.406 300 11049.27 -1.37 57302.41 88888.00 2014-10-27 08:26:10.906 300 11049.43 -1.47 57302.39 88888.00 2014-10-27 08:26:11.406 300 11049.39 -1.48 57302.56 88888.00 2014-10-27 08:26:11.906 300 11049.49 -1.42 57302.64 88888.00 2014-10-27 08:26:12.406 300 11049.54 -1.33 57302.86 88888.00 2014-10-27 08:26:12.906 300 11049.75 -1.29 57303.12 88888.00 2014-10-27 08:26:13.406 300 11049.70 -1.21 57303.42 88888.00 2014-10-27 08:26:13.906 300 11049.91 -1.03 57303.68 88888.00 2014-10-27 08:26:14.406 300 11049.81 -0.94 57303.90 88888.00 2014-10-27 08:26:14.906 300 11049.97 -0.82 57304.13 88888.00 2014-10-27 08:26:15.406 300 11050.00 -0.72 57304.23 88888.00 2014-10-27 08:26:15.906 300 11049.99 -0.68 57304.34 88888.00 2014-10-27 08:26:16.406 300 11050.31 -0.59 57304.41 88888.00 2014-10-27 08:26:16.906 300 11050.31 -0.61 57304.40 88888.00 2014-10-27 08:26:17.406 300 11050.24 -0.64 57304.47 88888.00 2014-10-27 08:26:17.906 300 11050.61 -0.59 57304.51 88888.00 2014-10-27 08:26:18.406 300 11050.78 -0.54 57304.44 88888.00 2014-10-27 08:26:18.906 300 11050.92 -0.52 57304.29 88888.00 2014-10-27 08:26:19.406 300 11050.97 -0.61 57304.15 88888.00 2014-10-27 08:26:19.906 300 11050.96 -0.62 57304.12 88888.00 2014-10-27 08:26:20.406 300 11051.11 -0.52 57304.09 88888.00 2014-10-27 08:26:20.906 300 11051.42 -0.52 57304.06 88888.00 2014-10-27 08:26:21.406 300 11051.63 -0.55 57304.12 88888.00 2014-10-27 08:26:21.906 300 11051.73 -0.61 57304.20 88888.00 2014-10-27 08:26:22.406 300 11051.94 -0.67 57304.31 88888.00 2014-10-27 08:26:22.906 300 11052.35 -0.66 57304.45 88888.00 2014-10-27 08:26:23.406 300 11052.67 -0.66 57304.51 88888.00 2014-10-27 08:26:23.906 300 11052.57 -0.71 57304.58 88888.00 2014-10-27 08:26:24.406 300 11052.54 -0.85 57304.59 88888.00 2014-10-27 08:26:24.906 300 11052.90 -0.89 57304.66 88888.00 2014-10-27 08:26:25.406 300 11052.91 -0.96 57304.66 88888.00 2014-10-27 08:26:25.906 300 11052.98 -1.08 57304.64 88888.00 2014-10-27 08:26:26.406 300 11053.28 -1.13 57304.71 88888.00 2014-10-27 08:26:26.906 300 11053.25 -1.16 57304.77 88888.00 2014-10-27 08:26:27.406 300 11053.50 -1.15 57304.81 88888.00 2014-10-27 08:26:27.906 300 11053.61 -1.15 57304.95 88888.00 2014-10-27 08:26:28.406 300 11053.85 -1.12 57305.15 88888.00 2014-10-27 08:26:28.906 300 11054.03 -1.09 57305.43 88888.00 2014-10-27 08:26:29.406 300 11054.20 -1.00 57305.74 88888.00 2014-10-27 08:26:29.906 300 11054.36 -0.98 57306.08 88888.00 2014-10-27 08:26:30.406 300 11054.54 -0.87 57306.32 88888.00 2014-10-27 08:26:30.906 300 11054.61 -0.83 57306.51 88888.00 2014-10-27 08:26:31.406 300 11054.68 -0.87 57306.67 88888.00 2014-10-27 08:26:31.906 300 11054.76 -0.88 57306.84 88888.00 2014-10-27 08:26:32.406 300 11054.81 -0.92 57306.96 88888.00 2014-10-27 08:26:32.906 300 11054.83 -0.98 57306.96 88888.00 2014-10-27 08:26:33.406 300 11054.86 -1.05 57306.91 88888.00 2014-10-27 08:26:33.906 300 11054.91 -1.16 57306.88 88888.00 2014-10-27 08:26:34.406 300 11054.96 -1.30 57306.88 88888.00 2014-10-27 08:26:34.906 300 11054.99 -1.43 57306.79 88888.00 2014-10-27 08:26:35.406 300 11055.03 -1.55 57306.72 88888.00 2014-10-27 08:26:35.906 300 11055.04 -1.69 57306.65 88888.00 2014-10-27 08:26:36.406 300 11055.10 -1.80 57306.63 88888.00 2014-10-27 08:26:36.906 300 11055.21 -1.89 57306.71 88888.00 2014-10-27 08:26:37.406 300 11055.31 -1.93 57306.80 88888.00 2014-10-27 08:26:37.906 300 11055.32 -1.97 57306.89 88888.00 2014-10-27 08:26:38.406 300 11055.39 -2.03 57306.99 88888.00 2014-10-27 08:26:38.906 300 11055.47 -2.09 57307.15 88888.00 2014-10-27 08:26:39.406 300 11055.55 -2.15 57307.34 88888.00 2014-10-27 08:26:39.906 300 11055.58 -2.25 57307.54 88888.00 2014-10-27 08:26:40.406 300 11055.62 -2.31 57307.88 88888.00 2014-10-27 08:26:40.906 300 11055.65 -2.34 57308.26 88888.00 2014-10-27 08:26:41.406 300 11055.66 -2.38 57308.52 88888.00 2014-10-27 08:26:41.906 300 11055.54 -2.45 57308.65 88888.00 2014-10-27 08:26:42.406 300 11055.41 -2.53 57308.79 88888.00 2014-10-27 08:26:42.906 300 11055.37 -2.61 57308.84 88888.00 2014-10-27 08:26:43.406 300 11055.26 -2.70 57308.82 88888.00 2014-10-27 08:26:43.906 300 11055.16 -2.78 57308.68 88888.00 2014-10-27 08:26:44.406 300 11055.07 -2.89 57308.64 88888.00 2014-10-27 08:26:44.906 300 11055.03 -2.98 57308.50 88888.00 2014-10-27 08:26:45.406 300 11054.99 -3.09 57308.39 88888.00 2014-10-27 08:26:45.906 300 11054.97 -3.20 57308.32 88888.00 2014-10-27 08:26:46.406 300 11054.97 -3.29 57308.17 88888.00 2014-10-27 08:26:46.906 300 11054.97 -3.30 57308.10 88888.00 2014-10-27 08:26:47.406 300 11054.96 -3.25 57308.08 88888.00 2014-10-27 08:26:47.906 300 11055.04 -3.20 57308.00 88888.00 2014-10-27 08:26:48.406 300 11055.16 -3.14 57308.04 88888.00 2014-10-27 08:26:48.906 300 11055.24 -3.10 57308.11 88888.00 2014-10-27 08:26:49.406 300 11055.32 -2.99 57308.16 88888.00 2014-10-27 08:26:49.906 300 11055.48 -3.00 57308.14 88888.00 2014-10-27 08:26:50.406 300 11055.60 -2.96 57308.16 88888.00 2014-10-27 08:26:50.906 300 11055.72 -2.89 57308.13 88888.00 2014-10-27 08:26:51.406 300 11055.82 -2.89 57308.06 88888.00 2014-10-27 08:26:51.906 300 11055.93 -2.89 57308.10 88888.00 2014-10-27 08:26:52.406 300 11055.94 -2.89 57308.06 88888.00 2014-10-27 08:26:52.906 300 11055.99 -2.95 57308.00 88888.00 2014-10-27 08:26:53.406 300 11055.97 -2.99 57307.89 88888.00 2014-10-27 08:26:53.906 300 11056.00 -3.04 57307.85 88888.00 2014-10-27 08:26:54.406 300 11055.97 -3.06 57307.74 88888.00 2014-10-27 08:26:54.906 300 11055.95 -3.11 57307.47 88888.00 2014-10-27 08:26:55.406 300 11055.96 -3.17 57307.24 88888.00 2014-10-27 08:26:55.906 300 11056.01 -3.21 57307.04 88888.00 2014-10-27 08:26:56.406 300 11056.04 -3.23 57306.83 88888.00 2014-10-27 08:26:56.906 300 11056.09 -3.23 57306.79 88888.00 2014-10-27 08:26:57.406 300 11056.14 -3.27 57306.72 88888.00 2014-10-27 08:26:57.906 300 11056.27 -3.26 57306.58 88888.00 2014-10-27 08:26:58.406 300 11056.44 -3.24 57306.43 88888.00 2014-10-27 08:26:58.906 300 11056.67 -3.24 57306.51 88888.00 2014-10-27 08:26:59.406 300 11056.91 -3.29 57306.54 88888.00 2014-10-27 08:26:59.906 300 11057.11 -3.30 57306.56 88888.00 2014-10-27 08:27:00.406 300 11057.24 -3.26 57306.67 88888.00 2014-10-27 08:27:00.906 300 11057.36 -3.26 57306.73 88888.00 2014-10-27 08:27:01.406 300 11057.46 -3.30 57306.76 88888.00 2014-10-27 08:27:01.906 300 11057.57 -3.29 57306.78 88888.00 2014-10-27 08:27:02.406 300 11057.62 -3.33 57306.97 88888.00 2014-10-27 08:27:02.906 300 11057.67 -3.38 57307.10 88888.00 2014-10-27 08:27:03.406 300 11057.73 -3.41 57307.18 88888.00 2014-10-27 08:27:03.906 300 11057.78 -3.45 57307.20 88888.00 2014-10-27 08:27:04.406 300 11057.84 -3.51 57307.15 88888.00 2014-10-27 08:27:04.906 300 11057.87 -3.60 57307.15 88888.00 2014-10-27 08:27:05.406 300 11057.90 -3.72 57307.21 88888.00 2014-10-27 08:27:05.906 300 11057.94 -3.79 57307.28 88888.00 2014-10-27 08:27:06.406 300 11057.97 -3.86 57307.39 88888.00 2014-10-27 08:27:06.906 300 11058.06 -3.97 57307.57 88888.00 2014-10-27 08:27:07.406 300 11058.12 -4.05 57307.68 88888.00 2014-10-27 08:27:07.906 300 11058.13 -4.07 57307.88 88888.00 2014-10-27 08:27:08.406 300 11058.12 -4.14 57308.07 88888.00 2014-10-27 08:27:08.906 300 11058.26 -4.18 57308.30 88888.00 2014-10-27 08:27:09.406 300 11058.34 -4.19 57308.48 88888.00 2014-10-27 08:27:09.906 300 11058.43 -4.13 57308.69 88888.00 2014-10-27 08:27:10.406 300 11058.53 -4.13 57308.88 88888.00 2014-10-27 08:27:10.906 300 11058.66 -4.13 57309.02 88888.00 2014-10-27 08:27:11.406 300 11058.84 -4.13 57309.19 88888.00 2014-10-27 08:27:11.906 300 11058.98 -4.14 57309.35 88888.00 2014-10-27 08:27:12.406 300 11059.12 -4.16 57309.49 88888.00 2014-10-27 08:27:12.906 300 11059.17 -4.19 57309.70 88888.00 2014-10-27 08:27:13.406 300 11059.27 -4.20 57309.87 88888.00 2014-10-27 08:27:13.906 300 11059.33 -4.26 57309.99 88888.00 2014-10-27 08:27:14.406 300 11059.36 -4.33 57310.15 88888.00 2014-10-27 08:27:14.906 300 11059.37 -4.42 57310.29 88888.00 2014-10-27 08:27:15.406 300 11059.34 -4.49 57310.43 88888.00 2014-10-27 08:27:15.906 300 11059.29 -4.54 57310.58 88888.00 2014-10-27 08:27:16.406 300 11059.22 -4.61 57310.69 88888.00 2014-10-27 08:27:16.906 300 11059.12 -4.65 57310.77 88888.00 2014-10-27 08:27:17.406 300 11059.05 -4.76 57310.83 88888.00 2014-10-27 08:27:17.906 300 11058.98 -4.80 57310.73 88888.00 2014-10-27 08:27:18.406 300 11058.81 -4.81 57310.58 88888.00 2014-10-27 08:27:18.906 300 11058.71 -4.91 57310.37 88888.00 2014-10-27 08:27:19.406 300 11058.71 -5.01 57310.22 88888.00 2014-10-27 08:27:19.906 300 11058.68 -5.13 57309.99 88888.00 2014-10-27 08:27:20.406 300 11058.71 -5.22 57309.67 88888.00 2014-10-27 08:27:20.906 300 11058.74 -5.30 57309.33 88888.00 2014-10-27 08:27:21.406 300 11058.70 -5.47 57309.01 88888.00 2014-10-27 08:27:21.906 300 11058.66 -5.47 57308.81 88888.00 2014-10-27 08:27:22.406 300 11058.66 -5.51 57308.49 88888.00 2014-10-27 08:27:22.906 300 11058.61 -5.59 57308.14 88888.00 2014-10-27 08:27:23.406 300 11058.54 -5.63 57307.87 88888.00 2014-10-27 08:27:23.906 300 11058.52 -5.65 57307.63 88888.00 2014-10-27 08:27:24.406 300 11058.53 -5.78 57307.40 88888.00 2014-10-27 08:27:24.906 300 11058.53 -5.90 57307.14 88888.00 2014-10-27 08:27:25.406 300 11058.53 -6.02 57306.95 88888.00 2014-10-27 08:27:25.906 300 11058.53 -6.09 57306.75 88888.00 2014-10-27 08:27:26.406 300 11058.58 -6.17 57306.56 88888.00 2014-10-27 08:27:26.906 300 11058.60 -6.26 57306.26 88888.00 2014-10-27 08:27:27.406 300 11058.60 -6.34 57305.92 88888.00 2014-10-27 08:27:27.906 300 11058.68 -6.42 57305.58 88888.00 2014-10-27 08:27:28.406 300 11058.78 -6.52 57305.25 88888.00 2014-10-27 08:27:28.906 300 11058.87 -6.61 57304.80 88888.00 2014-10-27 08:27:29.406 300 11059.01 -6.72 57304.38 88888.00 2014-10-27 08:27:29.906 300 11059.13 -6.83 57304.01 88888.00 2014-10-27 08:27:30.406 300 11059.28 -6.91 57303.65 88888.00 2014-10-27 08:27:30.906 300 11059.43 -6.98 57303.36 88888.00 2014-10-27 08:27:31.406 300 11059.56 -7.08 57303.07 88888.00 2014-10-27 08:27:31.906 300 11059.72 -7.18 57302.79 88888.00 2014-10-27 08:27:32.406 300 11059.85 -7.29 57302.55 88888.00 2014-10-27 08:27:32.906 300 11059.92 -7.49 57302.33 88888.00 2014-10-27 08:27:33.406 300 11060.02 -7.67 57302.23 88888.00 2014-10-27 08:27:33.906 300 11060.10 -7.87 57302.03 88888.00 2014-10-27 08:27:34.406 300 11060.21 -8.01 57301.90 88888.00 2014-10-27 08:27:34.906 300 11060.33 -8.14 57301.83 88888.00 2014-10-27 08:27:35.406 300 11060.47 -8.29 57301.76 88888.00 2014-10-27 08:27:35.906 300 11060.63 -8.34 57301.79 88888.00 2014-10-27 08:27:36.406 300 11060.83 -8.46 57301.82 88888.00 2014-10-27 08:27:36.906 300 11061.01 -8.49 57301.85 88888.00 2014-10-27 08:27:37.406 300 11061.22 -8.53 57301.90 88888.00 2014-10-27 08:27:37.906 300 11061.43 -8.53 57302.01 88888.00 2014-10-27 08:27:38.406 300 11061.53 -8.53 57302.17 88888.00 2014-10-27 08:27:38.906 300 11061.70 -8.56 57302.33 88888.00 2014-10-27 08:27:39.406 300 11061.85 -8.57 57302.33 88888.00 2014-10-27 08:27:39.906 300 11061.97 -8.60 57302.28 88888.00 2014-10-27 08:27:40.406 300 11062.01 -8.72 57302.20 88888.00 2014-10-27 08:27:40.906 300 11062.11 -8.85 57302.11 88888.00 2014-10-27 08:27:41.406 300 11062.21 -9.03 57302.03 88888.00 2014-10-27 08:27:41.906 300 11062.32 -9.10 57302.02 88888.00 2014-10-27 08:27:42.406 300 11062.46 -9.16 57301.97 88888.00 2014-10-27 08:27:42.906 300 11062.57 -9.29 57301.84 88888.00 2014-10-27 08:27:43.406 300 11062.66 -9.38 57301.78 88888.00 2014-10-27 08:27:43.906 300 11062.76 -9.45 57301.72 88888.00 2014-10-27 08:27:44.406 300 11062.88 -9.58 57301.73 88888.00 2014-10-27 08:27:44.906 300 11062.96 -9.73 57301.70 88888.00 2014-10-27 08:27:45.406 300 11063.04 -9.85 57301.64 88888.00 2014-10-27 08:27:45.906 300 11063.09 -9.91 57301.56 88888.00 2014-10-27 08:27:46.406 300 11063.13 -9.96 57301.43 88888.00 2014-10-27 08:27:46.906 300 11063.18 -10.06 57301.30 88888.00 2014-10-27 08:27:47.406 300 11063.13 -10.15 57301.11 88888.00 2014-10-27 08:27:47.906 300 11063.17 -10.20 57300.86 88888.00 2014-10-27 08:27:48.406 300 11063.24 -10.28 57300.51 88888.00 2014-10-27 08:27:48.906 300 11063.29 -10.41 57300.12 88888.00 2014-10-27 08:27:49.406 300 11063.37 -10.53 57299.72 88888.00 2014-10-27 08:27:49.906 300 11063.51 -10.66 57299.25 88888.00 2014-10-27 08:27:50.406 300 11063.66 -10.78 57298.74 88888.00 2014-10-27 08:27:50.906 300 11063.85 -10.95 57298.24 88888.00 2014-10-27 08:27:51.406 300 11064.09 -11.13 57297.75 88888.00 2014-10-27 08:27:51.906 300 11064.34 -11.29 57297.32 88888.00 2014-10-27 08:27:52.406 300 11064.59 -11.43 57296.91 88888.00 2014-10-27 08:27:52.906 300 11064.77 -11.57 57296.53 88888.00 2014-10-27 08:27:53.406 300 11064.97 -11.73 57296.17 88888.00 2014-10-27 08:27:53.906 300 11065.21 -11.88 57295.87 88888.00 2014-10-27 08:27:54.406 300 11065.39 -11.97 57295.50 88888.00 2014-10-27 08:27:54.906 300 11065.58 -12.07 57295.20 88888.00 2014-10-27 08:27:55.406 300 11065.73 -12.17 57294.94 88888.00 2014-10-27 08:27:55.906 300 11065.86 -12.36 57294.66 88888.00 2014-10-27 08:27:56.406 300 11065.98 -12.46 57294.28 88888.00 2014-10-27 08:27:56.906 300 11066.11 -12.53 57293.92 88888.00 2014-10-27 08:27:57.406 300 11066.23 -12.62 57293.60 88888.00 2014-10-27 08:27:57.906 300 11066.38 -12.71 57293.44 88888.00 2014-10-27 08:27:58.406 300 11066.50 -12.84 57293.03 88888.00 2014-10-27 08:27:58.906 300 11066.64 -12.97 57292.59 88888.00 2014-10-27 08:27:59.406 300 11066.81 -13.09 57292.19 88888.00 2014-10-27 08:27:59.906 300 11066.99 -13.19 57291.86 88888.00 2014-10-27 08:28:00.406 300 11067.23 -13.31 57291.55 88888.00 2014-10-27 08:28:00.906 300 11067.46 -13.47 57291.26 88888.00 2014-10-27 08:28:01.406 300 11067.65 -13.54 57290.92 88888.00 2014-10-27 08:28:01.906 300 11067.85 -13.71 57290.56 88888.00 2014-10-27 08:28:02.406 300 11068.09 -13.89 57290.32 88888.00 2014-10-27 08:28:02.906 300 11068.25 -14.06 57290.08 88888.00 2014-10-27 08:28:03.406 300 11068.40 -14.18 57289.91 88888.00 2014-10-27 08:28:03.906 300 11068.61 -14.25 57289.79 88888.00 2014-10-27 08:28:04.406 300 11068.81 -14.38 57289.72 88888.00 2014-10-27 08:28:04.906 300 11068.97 -14.50 57289.71 88888.00 2014-10-27 08:28:05.406 300 11069.13 -14.57 57289.71 88888.00 2014-10-27 08:28:05.906 300 11069.23 -14.66 57289.75 88888.00 2014-10-27 08:28:06.406 300 11069.36 -14.69 57289.77 88888.00 2014-10-27 08:28:06.906 300 11069.47 -14.74 57289.89 88888.00 2014-10-27 08:28:07.406 300 11069.57 -14.74 57289.88 88888.00 2014-10-27 08:28:07.906 300 11069.70 -14.76 57289.79 88888.00 2014-10-27 08:28:08.406 300 11069.78 -14.80 57289.74 88888.00 2014-10-27 08:28:08.906 300 11069.89 -14.80 57289.58 88888.00 2014-10-27 08:28:09.406 300 11070.00 -14.82 57289.43 88888.00 2014-10-27 08:28:09.906 300 11070.17 -14.86 57289.25 88888.00 2014-10-27 08:28:10.406 300 11070.26 -14.87 57289.18 88888.00 2014-10-27 08:28:10.906 300 11070.38 -14.90 57289.05 88888.00 2014-10-27 08:28:11.406 300 11070.55 -15.01 57288.91 88888.00 2014-10-27 08:28:11.906 300 11070.70 -15.06 57288.75 88888.00 2014-10-27 08:28:12.406 300 11070.83 -15.09 57288.63 88888.00 2014-10-27 08:28:12.906 300 11070.91 -15.11 57288.50 88888.00 2014-10-27 08:28:13.406 300 11070.98 -15.23 57288.30 88888.00 2014-10-27 08:28:13.906 300 11071.03 -15.36 57288.04 88888.00 2014-10-27 08:28:14.406 300 11071.12 -15.43 57287.76 88888.00 2014-10-27 08:28:14.906 300 11071.26 -15.57 57287.46 88888.00 2014-10-27 08:28:15.406 300 11071.38 -15.74 57287.22 88888.00 2014-10-27 08:28:15.906 300 11071.47 -15.86 57286.95 88888.00 2014-10-27 08:28:16.406 300 11071.60 -15.99 57286.70 88888.00 2014-10-27 08:28:16.906 300 11071.66 -16.12 57286.57 88888.00 2014-10-27 08:28:17.406 300 11071.74 -16.24 57286.42 88888.00 2014-10-27 08:28:17.906 300 11071.86 -16.27 57286.35 88888.00 2014-10-27 08:28:18.406 300 11072.03 -16.27 57286.28 88888.00 2014-10-27 08:28:18.906 300 11072.18 -16.31 57286.09 88888.00 2014-10-27 08:28:19.406 300 11072.29 -16.33 57286.05 88888.00 2014-10-27 08:28:19.906 300 11072.42 -16.32 57285.98 88888.00 2014-10-27 08:28:20.406 300 11072.55 -16.31 57285.83 88888.00 2014-10-27 08:28:20.906 300 11072.69 -16.33 57285.63 88888.00 2014-10-27 08:28:21.406 300 11072.79 -16.40 57285.41 88888.00 2014-10-27 08:28:21.906 300 11072.92 -16.45 57285.14 88888.00 2014-10-27 08:28:22.406 300 11073.09 -16.43 57284.77 88888.00 2014-10-27 08:28:22.906 300 11073.24 -16.51 57284.44 88888.00 2014-10-27 08:28:23.406 300 11073.41 -16.64 57284.13 88888.00 2014-10-27 08:28:23.906 300 11073.52 -16.81 57283.80 88888.00 2014-10-27 08:28:24.406 300 11073.64 -16.95 57283.43 88888.00 2014-10-27 08:28:24.906 300 11073.76 -17.01 57283.15 88888.00 2014-10-27 08:28:25.406 300 11073.87 -17.13 57282.95 88888.00 2014-10-27 08:28:25.906 300 11074.00 -17.21 57282.71 88888.00 2014-10-27 08:28:26.406 300 11074.14 -17.29 57282.53 88888.00 2014-10-27 08:28:26.906 300 11074.27 -17.38 57282.38 88888.00 2014-10-27 08:28:27.406 300 11074.34 -17.42 57282.11 88888.00 2014-10-27 08:28:27.906 300 11074.44 -17.54 57281.95 88888.00 2014-10-27 08:28:28.406 300 11074.55 -17.59 57281.89 88888.00 2014-10-27 08:28:28.906 300 11074.67 -17.67 57281.69 88888.00 2014-10-27 08:28:29.406 300 11074.76 -17.72 57281.51 88888.00 2014-10-27 08:28:29.906 300 11074.84 -17.79 57281.33 88888.00 2014-10-27 08:28:30.406 300 11074.91 -17.88 57281.14 88888.00 2014-10-27 08:28:30.906 300 11075.05 -17.96 57280.98 88888.00 2014-10-27 08:28:31.406 300 11075.18 -18.04 57280.91 88888.00 2014-10-27 08:28:31.906 300 11075.28 -18.16 57280.90 88888.00 2014-10-27 08:28:32.406 300 11075.41 -18.26 57280.88 88888.00 2014-10-27 08:28:32.906 300 11075.53 -18.34 57280.76 88888.00 2014-10-27 08:28:33.406 300 11075.66 -18.50 57280.70 88888.00 2014-10-27 08:28:33.906 300 11075.77 -18.58 57280.64 88888.00 2014-10-27 08:28:34.406 300 11075.85 -18.67 57280.58 88888.00 2014-10-27 08:28:34.906 300 11075.94 -18.78 57280.54 88888.00 2014-10-27 08:28:35.406 300 11076.09 -18.88 57280.44 88888.00 2014-10-27 08:28:35.906 300 11076.19 -19.02 57280.34 88888.00 2014-10-27 08:28:36.406 300 11076.25 -19.12 57280.18 88888.00 2014-10-27 08:28:36.906 300 11076.31 -19.17 57279.99 88888.00 2014-10-27 08:28:37.406 300 11076.35 -19.30 57279.81 88888.00 2014-10-27 08:28:37.906 300 11076.37 -19.37 57279.71 88888.00 2014-10-27 08:28:38.406 300 11076.39 -19.55 57279.52 88888.00 2014-10-27 08:28:38.906 300 11076.38 -19.73 57279.26 88888.00 2014-10-27 08:28:39.406 300 11076.38 -19.86 57278.97 88888.00 2014-10-27 08:28:39.906 300 11076.40 -20.06 57278.65 88888.00 2014-10-27 08:28:40.406 300 11076.44 -20.18 57278.34 88888.00 2014-10-27 08:28:40.906 300 11076.47 -20.35 57278.06 88888.00 2014-10-27 08:28:41.406 300 11076.50 -20.52 57277.70 88888.00 2014-10-27 08:28:41.906 300 11076.52 -20.62 57277.42 88888.00 2014-10-27 08:28:42.406 300 11076.58 -20.74 57277.10 88888.00 2014-10-27 08:28:42.906 300 11076.63 -20.83 57276.85 88888.00 2014-10-27 08:28:43.406 300 11076.66 -20.91 57276.59 88888.00 2014-10-27 08:28:43.906 300 11076.71 -20.99 57276.41 88888.00 2014-10-27 08:28:44.406 300 11076.77 -21.05 57276.20 88888.00 2014-10-27 08:28:44.906 300 11076.82 -21.13 57275.89 88888.00 2014-10-27 08:28:45.406 300 11076.86 -21.19 57275.59 88888.00 2014-10-27 08:28:45.906 300 11076.86 -21.30 57275.34 88888.00 2014-10-27 08:28:46.406 300 11076.86 -21.43 57275.14 88888.00 2014-10-27 08:28:46.906 300 11076.91 -21.51 57274.94 88888.00 2014-10-27 08:28:47.406 300 11076.94 -21.64 57274.64 88888.00 2014-10-27 08:28:47.906 300 11076.96 -21.73 57274.40 88888.00 2014-10-27 08:28:48.406 300 11076.99 -21.80 57274.10 88888.00 2014-10-27 08:28:48.906 300 11077.05 -21.90 57273.83 88888.00 2014-10-27 08:28:49.406 300 11077.15 -21.96 57273.52 88888.00 2014-10-27 08:28:49.906 300 11077.28 -22.01 57273.21 88888.00 2014-10-27 08:28:50.406 300 11077.45 -22.12 57272.99 88888.00 2014-10-27 08:28:50.906 300 11077.63 -22.27 57272.73 88888.00 2014-10-27 08:28:51.406 300 11077.76 -22.36 57272.39 88888.00 2014-10-27 08:28:51.906 300 11077.92 -22.37 57272.25 88888.00 2014-10-27 08:28:52.406 300 11078.11 -22.34 57272.06 88888.00 2014-10-27 08:28:52.906 300 11078.21 -22.38 57271.86 88888.00 2014-10-27 08:28:53.406 300 11078.30 -22.42 57271.75 88888.00 2014-10-27 08:28:53.906 300 11078.41 -22.41 57271.69 88888.00 2014-10-27 08:28:54.406 300 11078.54 -22.45 57271.64 88888.00 2014-10-27 08:28:54.906 300 11078.67 -22.44 57271.58 88888.00 2014-10-27 08:28:55.406 300 11078.79 -22.41 57271.62 88888.00 2014-10-27 08:28:55.906 300 11078.84 -22.39 57271.69 88888.00 2014-10-27 08:28:56.406 300 11078.88 -22.38 57271.65 88888.00 2014-10-27 08:28:56.906 300 11078.95 -22.32 57271.67 88888.00 2014-10-27 08:28:57.406 300 11079.02 -22.29 57271.64 88888.00 2014-10-27 08:28:57.906 300 11079.06 -22.35 57271.53 88888.00 2014-10-27 08:28:58.406 300 11079.15 -22.41 57271.40 88888.00 2014-10-27 08:28:58.906 300 11079.21 -22.43 57271.17 88888.00 2014-10-27 08:28:59.406 300 11079.28 -22.49 57270.95 88888.00 2014-10-27 08:28:59.906 300 11079.35 -22.49 57270.71 88888.00 2014-10-27 08:29:00.406 300 11079.41 -22.53 57270.45 88888.00 2014-10-27 08:29:00.906 300 11079.43 -22.58 57270.19 88888.00 2014-10-27 08:29:01.407 300 11079.51 -22.66 57269.89 88888.00 2014-10-27 08:29:01.907 300 11079.59 -22.71 57269.55 88888.00 2014-10-27 08:29:02.407 300 11079.60 -22.80 57269.25 88888.00 2014-10-27 08:29:02.907 300 11079.64 -22.86 57268.91 88888.00 2014-10-27 08:29:03.407 300 11079.71 -22.97 57268.57 88888.00 2014-10-27 08:29:03.907 300 11079.77 -23.06 57268.27 88888.00 2014-10-27 08:29:04.407 300 11079.80 -23.17 57267.99 88888.00 2014-10-27 08:29:04.907 300 11079.85 -23.20 57267.77 88888.00 2014-10-27 08:29:05.407 300 11079.86 -23.29 57267.54 88888.00 2014-10-27 08:29:05.907 300 11079.84 -23.37 57267.30 88888.00 2014-10-27 08:29:06.407 300 11079.78 -23.47 57267.09 88888.00 2014-10-27 08:29:06.907 300 11079.78 -23.53 57266.86 88888.00 2014-10-27 08:29:07.407 300 11079.78 -23.63 57266.70 88888.00 2014-10-27 08:29:07.907 300 11079.76 -23.74 57266.44 88888.00 2014-10-27 08:29:08.407 300 11079.72 -23.88 57266.12 88888.00 2014-10-27 08:29:08.907 300 11079.72 -24.01 57265.70 88888.00 2014-10-27 08:29:09.407 300 11079.80 -24.09 57265.37 88888.00 2014-10-27 08:29:09.907 300 11079.84 -24.20 57265.00 88888.00 2014-10-27 08:29:10.407 300 11079.88 -24.33 57264.62 88888.00 2014-10-27 08:29:10.907 300 11079.93 -24.47 57264.21 88888.00 2014-10-27 08:29:11.407 300 11079.97 -24.55 57263.88 88888.00 2014-10-27 08:29:11.907 300 11079.94 -24.70 57263.54 88888.00 2014-10-27 08:29:12.407 300 11079.97 -24.80 57263.24 88888.00 2014-10-27 08:29:12.907 300 11080.01 -24.86 57262.89 88888.00 2014-10-27 08:29:13.407 300 11080.06 -24.89 57262.55 88888.00 2014-10-27 08:29:13.907 300 11080.05 -24.94 57262.25 88888.00 2014-10-27 08:29:14.407 300 11080.00 -25.03 57261.92 88888.00 2014-10-27 08:29:14.907 300 11079.99 -25.06 57261.65 88888.00 2014-10-27 08:29:15.407 300 11080.01 -25.13 57261.28 88888.00 2014-10-27 08:29:15.907 300 11079.98 -25.17 57260.97 88888.00 2014-10-27 08:29:16.407 300 11079.99 -25.25 57260.57 88888.00 2014-10-27 08:29:16.907 300 11080.07 -25.32 57260.26 88888.00 2014-10-27 08:29:17.407 300 11080.16 -25.35 57259.97 88888.00 2014-10-27 08:29:17.907 300 11080.25 -25.37 57259.75 88888.00 2014-10-27 08:29:18.407 300 11080.33 -25.38 57259.58 88888.00 2014-10-27 08:29:18.907 300 11080.42 -25.43 57259.46 88888.00 2014-10-27 08:29:19.407 300 11080.49 -25.40 57259.29 88888.00 2014-10-27 08:29:19.907 300 11080.52 -25.36 57259.16 88888.00 2014-10-27 08:29:20.407 300 11080.60 -25.28 57258.98 88888.00 2014-10-27 08:29:20.907 300 11080.69 -25.29 57258.66 88888.00 2014-10-27 08:29:21.407 300 11080.70 -25.32 57258.30 88888.00 2014-10-27 08:29:21.907 300 11080.73 -25.34 57257.98 88888.00 2014-10-27 08:29:22.407 300 11080.75 -25.41 57257.71 88888.00 2014-10-27 08:29:22.907 300 11080.70 -25.40 57257.44 88888.00 2014-10-27 08:29:23.407 300 11080.70 -25.48 57257.14 88888.00 2014-10-27 08:29:23.907 300 11080.70 -25.54 57256.92 88888.00 2014-10-27 08:29:24.407 300 11080.73 -25.58 57256.69 88888.00 2014-10-27 08:29:24.907 300 11080.75 -25.57 57256.40 88888.00 2014-10-27 08:29:25.407 300 11080.75 -25.57 57256.05 88888.00 2014-10-27 08:29:25.907 300 11080.77 -25.58 57255.79 88888.00 2014-10-27 08:29:26.407 300 11080.80 -25.63 57255.55 88888.00 2014-10-27 08:29:26.907 300 11080.78 -25.65 57255.34 88888.00 2014-10-27 08:29:27.407 300 11080.84 -25.71 57255.03 88888.00 2014-10-27 08:29:27.907 300 11080.92 -25.77 57254.78 88888.00 2014-10-27 08:29:28.407 300 11080.98 -25.81 57254.61 88888.00 2014-10-27 08:29:28.907 300 11081.04 -25.78 57254.46 88888.00 2014-10-27 08:29:29.407 300 11081.09 -25.78 57254.40 88888.00 2014-10-27 08:29:29.907 300 11081.12 -25.76 57254.27 88888.00 2014-10-27 08:29:30.407 300 11081.16 -25.76 57254.13 88888.00 2014-10-27 08:29:30.907 300 11081.23 -25.76 57254.02 88888.00 2014-10-27 08:29:31.407 300 11081.25 -25.76 57253.93 88888.00 2014-10-27 08:29:31.907 300 11081.26 -25.76 57253.77 88888.00 2014-10-27 08:29:32.407 300 11081.27 -25.76 57253.54 88888.00 2014-10-27 08:29:32.907 300 11081.37 -25.76 57253.25 88888.00 2014-10-27 08:29:33.407 300 11081.43 -25.75 57252.85 88888.00 2014-10-27 08:29:33.907 300 11081.50 -25.77 57252.37 88888.00 2014-10-27 08:29:34.407 300 11081.54 -25.82 57251.92 88888.00 2014-10-27 08:29:34.907 300 11081.64 -25.89 57251.44 88888.00 2014-10-27 08:29:35.407 300 11081.71 -25.97 57250.87 88888.00 2014-10-27 08:29:35.907 300 11081.79 -26.05 57250.31 88888.00 2014-10-27 08:29:36.407 300 11081.88 -26.12 57249.83 88888.00 2014-10-27 08:29:36.907 300 11082.01 -26.24 57249.35 88888.00 2014-10-27 08:29:37.407 300 11082.08 -26.29 57248.96 88888.00 2014-10-27 08:29:37.907 300 11082.17 -26.38 57248.60 88888.00 2014-10-27 08:29:38.407 300 11082.30 -26.37 57248.28 88888.00 2014-10-27 08:29:38.907 300 11082.38 -26.38 57247.93 88888.00 2014-10-27 08:29:39.407 300 11082.47 -26.36 57247.70 88888.00 2014-10-27 08:29:39.907 300 11082.52 -26.36 57247.46 88888.00 2014-10-27 08:29:40.407 300 11082.58 -26.38 57247.16 88888.00 2014-10-27 08:29:40.907 300 11082.63 -26.43 57246.77 88888.00 2014-10-27 08:29:41.407 300 11082.66 -26.40 57246.37 88888.00 2014-10-27 08:29:41.907 300 11082.73 -26.38 57245.94 88888.00 2014-10-27 08:29:42.407 300 11082.78 -26.43 57245.39 88888.00 2014-10-27 08:29:42.907 300 11082.82 -26.45 57244.84 88888.00 2014-10-27 08:29:43.407 300 11082.87 -26.45 57244.22 88888.00 2014-10-27 08:29:43.907 300 11082.90 -26.50 57243.70 88888.00 2014-10-27 08:29:44.407 300 11082.92 -26.49 57243.23 88888.00 2014-10-27 08:29:44.907 300 11082.97 -26.51 57242.79 88888.00 2014-10-27 08:29:45.407 300 11082.96 -26.51 57242.46 88888.00 2014-10-27 08:29:45.907 300 11082.94 -26.53 57242.12 88888.00 2014-10-27 08:29:46.407 300 11082.96 -26.56 57241.73 88888.00 2014-10-27 08:29:46.907 300 11082.94 -26.57 57241.41 88888.00 2014-10-27 08:29:47.407 300 11082.93 -26.61 57241.09 88888.00 2014-10-27 08:29:47.907 300 11082.89 -26.65 57240.80 88888.00 2014-10-27 08:29:48.407 300 11082.90 -26.64 57240.46 88888.00 2014-10-27 08:29:48.907 300 11082.92 -26.71 57240.06 88888.00 2014-10-27 08:29:49.407 300 11082.96 -26.73 57239.69 88888.00 2014-10-27 08:29:49.907 300 11083.00 -26.81 57239.29 88888.00 2014-10-27 08:29:50.407 300 11083.02 -26.84 57238.95 88888.00 2014-10-27 08:29:50.907 300 11083.03 -26.85 57238.67 88888.00 2014-10-27 08:29:51.407 300 11083.05 -26.91 57238.37 88888.00 2014-10-27 08:29:51.907 300 11083.05 -26.93 57237.96 88888.00 2014-10-27 08:29:52.407 300 11083.05 -26.86 57237.59 88888.00 2014-10-27 08:29:52.907 300 11083.11 -26.83 57237.28 88888.00 2014-10-27 08:29:53.407 300 11083.20 -26.79 57237.01 88888.00 2014-10-27 08:29:53.907 300 11083.25 -26.73 57236.80 88888.00 2014-10-27 08:29:54.407 300 11083.31 -26.71 57236.34 88888.00 2014-10-27 08:29:54.907 300 11083.37 -26.64 57235.83 88888.00 2014-10-27 08:29:55.407 300 11083.42 -26.61 57235.36 88888.00 2014-10-27 08:29:55.907 300 11083.53 -26.64 57234.78 88888.00 2014-10-27 08:29:56.407 300 11083.62 -26.67 57234.29 88888.00 2014-10-27 08:29:56.907 300 11083.67 -26.70 57233.90 88888.00 2014-10-27 08:29:57.407 300 11083.73 -26.73 57233.54 88888.00 2014-10-27 08:29:57.907 300 11083.80 -26.78 57233.21 88888.00 2014-10-27 08:29:58.407 300 11083.87 -26.74 57232.96 88888.00 2014-10-27 08:29:58.907 300 11083.90 -26.74 57232.75 88888.00 2014-10-27 08:29:59.407 300 11083.94 -26.72 57232.44 88888.00 2014-10-27 08:29:59.907 300 11083.93 -26.70 57232.18 88888.00 2014-10-27 08:30:00.407 300 11083.98 -26.71 57231.96 88888.00 2014-10-27 08:30:00.907 300 11084.05 -26.71 57231.61 88888.00 2014-10-27 08:30:01.407 300 11084.05 -26.67 57231.27 88888.00 2014-10-27 08:30:01.907 300 11084.08 -26.66 57230.82 88888.00 2014-10-27 08:30:02.407 300 11084.17 -26.60 57230.35 88888.00 2014-10-27 08:30:02.907 300 11084.25 -26.58 57229.90 88888.00 2014-10-27 08:30:03.407 300 11084.32 -26.53 57229.43 88888.00 2014-10-27 08:30:03.907 300 11084.39 -26.46 57228.96 88888.00 2014-10-27 08:30:04.407 300 11084.52 -26.44 57228.53 88888.00 2014-10-27 08:30:04.907 300 11084.66 -26.45 57228.20 88888.00 2014-10-27 08:30:05.407 300 11084.79 -26.45 57227.90 88888.00 2014-10-27 08:30:05.907 300 11084.91 -26.42 57227.63 88888.00 2014-10-27 08:30:06.407 300 11085.01 -26.44 57227.35 88888.00 2014-10-27 08:30:06.907 300 11085.09 -26.47 57227.06 88888.00 2014-10-27 08:30:07.407 300 11085.16 -26.44 57226.84 88888.00 2014-10-27 08:30:07.907 300 11085.20 -26.44 57226.56 88888.00 2014-10-27 08:30:08.407 300 11085.25 -26.44 57226.23 88888.00 2014-10-27 08:30:08.907 300 11085.25 -26.51 57225.89 88888.00 2014-10-27 08:30:09.407 300 11085.27 -26.43 57225.57 88888.00 2014-10-27 08:30:09.907 300 11085.29 -26.45 57225.18 88888.00 2014-10-27 08:30:10.407 300 11085.32 -26.47 57224.75 88888.00 2014-10-27 08:30:10.907 300 11085.39 -26.45 57224.31 88888.00 2014-10-27 08:30:11.407 300 11085.47 -26.44 57223.87 88888.00 2014-10-27 08:30:11.907 300 11085.51 -26.44 57223.53 88888.00 2014-10-27 08:30:12.407 300 11085.51 -26.43 57223.14 88888.00 2014-10-27 08:30:12.907 300 11085.53 -26.39 57222.82 88888.00 2014-10-27 08:30:13.407 300 11085.56 -26.33 57222.44 88888.00 2014-10-27 08:30:13.907 300 11085.65 -26.31 57222.06 88888.00 2014-10-27 08:30:14.407 300 11085.74 -26.23 57221.77 88888.00 2014-10-27 08:30:14.907 300 11085.72 -26.20 57221.33 88888.00 2014-10-27 08:30:15.407 300 11085.69 -26.18 57220.96 88888.00 2014-10-27 08:30:15.907 300 11085.65 -26.12 57220.53 88888.00 2014-10-27 08:30:16.407 300 11085.64 -26.04 57220.14 88888.00 2014-10-27 08:30:16.907 300 11085.61 -26.04 57219.82 88888.00 2014-10-27 08:30:17.407 300 11085.65 -26.00 57219.53 88888.00 2014-10-27 08:30:17.907 300 11085.65 -25.98 57219.30 88888.00 2014-10-27 08:30:18.407 300 11085.63 -25.92 57219.12 88888.00 2014-10-27 08:30:18.907 300 11085.63 -25.81 57219.01 88888.00 2014-10-27 08:30:19.407 300 11085.70 -25.76 57218.83 88888.00 2014-10-27 08:30:19.907 300 11085.72 -25.68 57218.58 88888.00 2014-10-27 08:30:20.407 300 11085.76 -25.58 57218.35 88888.00 2014-10-27 08:30:20.907 300 11085.78 -25.52 57218.05 88888.00 2014-10-27 08:30:21.407 300 11085.78 -25.51 57217.67 88888.00 2014-10-27 08:30:21.907 300 11085.80 -25.49 57217.22 88888.00 2014-10-27 08:30:22.407 300 11085.84 -25.44 57216.77 88888.00 2014-10-27 08:30:22.907 300 11085.91 -25.44 57216.22 88888.00 2014-10-27 08:30:23.407 300 11086.01 -25.43 57215.71 88888.00 2014-10-27 08:30:23.907 300 11086.10 -25.42 57215.17 88888.00 2014-10-27 08:30:24.407 300 11086.16 -25.41 57214.66 88888.00 2014-10-27 08:30:24.907 300 11086.25 -25.40 57214.18 88888.00 2014-10-27 08:30:25.407 300 11086.30 -25.30 57213.75 88888.00 2014-10-27 08:30:25.907 300 11086.36 -25.21 57213.33 88888.00 2014-10-27 08:30:26.407 300 11086.41 -25.22 57212.98 88888.00 2014-10-27 08:30:26.907 300 11086.50 -25.20 57212.63 88888.00 2014-10-27 08:30:27.407 300 11086.55 -25.15 57212.36 88888.00 2014-10-27 08:30:27.907 300 11086.57 -25.11 57212.03 88888.00 2014-10-27 08:30:28.407 300 11086.60 -25.10 57211.73 88888.00 2014-10-27 08:30:28.907 300 11086.64 -25.08 57211.50 88888.00 2014-10-27 08:30:29.407 300 11086.67 -25.06 57211.24 88888.00 2014-10-27 08:30:29.907 300 11086.68 -25.03 57210.99 88888.00 2014-10-27 08:30:30.407 300 11086.68 -25.02 57210.67 88888.00 2014-10-27 08:30:30.907 300 11086.73 -24.96 57210.29 88888.00 2014-10-27 08:30:31.407 300 11086.76 -24.88 57209.85 88888.00 2014-10-27 08:30:31.907 300 11086.82 -24.84 57209.48 88888.00 2014-10-27 08:30:32.407 300 11086.88 -24.79 57209.01 88888.00 2014-10-27 08:30:32.907 300 11086.90 -24.67 57208.55 88888.00 2014-10-27 08:30:33.407 300 11086.92 -24.67 57208.06 88888.00 2014-10-27 08:30:33.907 300 11086.97 -24.56 57207.65 88888.00 2014-10-27 08:30:34.407 300 11087.01 -24.47 57207.22 88888.00 2014-10-27 08:30:34.907 300 11087.04 -24.41 57206.82 88888.00 2014-10-27 08:30:35.407 300 11087.13 -24.40 57206.41 88888.00 2014-10-27 08:30:35.907 300 11087.21 -24.36 57206.11 88888.00 2014-10-27 08:30:36.407 300 11087.24 -24.28 57205.82 88888.00 2014-10-27 08:30:36.907 300 11087.30 -24.15 57205.51 88888.00 2014-10-27 08:30:37.407 300 11087.36 -24.08 57205.23 88888.00 2014-10-27 08:30:37.907 300 11087.38 -23.99 57204.92 88888.00 2014-10-27 08:30:38.407 300 11087.44 -23.91 57204.66 88888.00 2014-10-27 08:30:38.907 300 11087.51 -23.82 57204.36 88888.00 2014-10-27 08:30:39.407 300 11087.52 -23.78 57204.01 88888.00 2014-10-27 08:30:39.907 300 11087.54 -23.70 57203.63 88888.00 2014-10-27 08:30:40.407 300 11087.55 -23.66 57203.20 88888.00 2014-10-27 08:30:40.907 300 11087.51 -23.64 57202.75 88888.00 2014-10-27 08:30:41.407 300 11087.56 -23.60 57202.35 88888.00 2014-10-27 08:30:41.907 300 11087.58 -23.55 57201.90 88888.00 2014-10-27 08:30:42.407 300 11087.62 -23.47 57201.44 88888.00 2014-10-27 08:30:42.907 300 11087.69 -23.39 57201.01 88888.00 2014-10-27 08:30:43.407 300 11087.83 -23.31 57200.68 88888.00 2014-10-27 08:30:43.907 300 11087.91 -23.27 57200.37 88888.00 2014-10-27 08:30:44.407 300 11087.97 -23.24 57200.04 88888.00 2014-10-27 08:30:44.907 300 11088.01 -23.21 57199.82 88888.00 2014-10-27 08:30:45.407 300 11088.08 -23.06 57199.58 88888.00 2014-10-27 08:30:45.907 300 11088.06 -22.92 57199.29 88888.00 2014-10-27 08:30:46.407 300 11088.08 -22.80 57198.96 88888.00 2014-10-27 08:30:46.907 300 11088.12 -22.72 57198.71 88888.00 2014-10-27 08:30:47.407 300 11088.17 -22.64 57198.44 88888.00 2014-10-27 08:30:47.907 300 11088.18 -22.59 57198.18 88888.00 2014-10-27 08:30:48.407 300 11088.15 -22.52 57197.87 88888.00 2014-10-27 08:30:48.907 300 11088.12 -22.50 57197.41 88888.00 2014-10-27 08:30:49.407 300 11088.14 -22.51 57196.97 88888.00 2014-10-27 08:30:49.907 300 11088.17 -22.50 57196.52 88888.00 2014-10-27 08:30:50.407 300 11088.22 -22.49 57196.03 88888.00 2014-10-27 08:30:50.907 300 11088.28 -22.44 57195.60 88888.00 2014-10-27 08:30:51.407 300 11088.31 -22.45 57195.10 88888.00 2014-10-27 08:30:51.907 300 11088.35 -22.42 57194.65 88888.00 2014-10-27 08:30:52.407 300 11088.36 -22.36 57194.26 88888.00 2014-10-27 08:30:52.907 300 11088.34 -22.30 57193.83 88888.00 2014-10-27 08:30:53.407 300 11088.33 -22.24 57193.47 88888.00 2014-10-27 08:30:53.907 300 11088.34 -22.16 57193.11 88888.00 2014-10-27 08:30:54.407 300 11088.36 -22.09 57192.67 88888.00 2014-10-27 08:30:54.907 300 11088.34 -22.07 57192.31 88888.00 2014-10-27 08:30:55.407 300 11088.40 -22.08 57191.96 88888.00 2014-10-27 08:30:55.907 300 11088.43 -21.97 57191.67 88888.00 2014-10-27 08:30:56.407 300 11088.41 -21.96 57191.35 88888.00 2014-10-27 08:30:56.907 300 11088.43 -21.94 57190.99 88888.00 2014-10-27 08:30:57.407 300 11088.46 -21.91 57190.71 88888.00 2014-10-27 08:30:57.907 300 11088.41 -21.85 57190.32 88888.00 2014-10-27 08:30:58.407 300 11088.39 -21.83 57189.96 88888.00 2014-10-27 08:30:58.907 300 11088.35 -21.81 57189.75 88888.00 2014-10-27 08:30:59.407 300 11088.27 -21.78 57189.53 88888.00 2014-10-27 08:30:59.907 300 11088.25 -21.75 57189.29 88888.00 2014-10-27 08:31:00.407 300 11088.28 -21.66 57189.04 88888.00 2014-10-27 08:31:00.907 300 11088.29 -21.63 57188.76 88888.00 2014-10-27 08:31:01.407 300 11088.24 -21.59 57188.57 88888.00 2014-10-27 08:31:01.907 300 11088.20 -21.51 57188.34 88888.00 2014-10-27 08:31:02.407 300 11088.15 -21.46 57188.10 88888.00 2014-10-27 08:31:02.907 300 11088.11 -21.30 57187.88 88888.00 2014-10-27 08:31:03.407 300 11088.08 -21.15 57187.70 88888.00 2014-10-27 08:31:03.907 300 11088.04 -21.09 57187.51 88888.00 2014-10-27 08:31:04.407 300 11088.00 -20.98 57187.27 88888.00 2014-10-27 08:31:04.907 300 11087.94 -20.88 57187.01 88888.00 2014-10-27 08:31:05.407 300 11087.90 -20.86 57186.70 88888.00 2014-10-27 08:31:05.907 300 11087.84 -20.81 57186.38 88888.00 2014-10-27 08:31:06.407 300 11087.82 -20.73 57186.05 88888.00 2014-10-27 08:31:06.907 300 11087.78 -20.71 57185.60 88888.00 2014-10-27 08:31:07.407 300 11087.80 -20.65 57185.19 88888.00 2014-10-27 08:31:07.907 300 11087.87 -20.59 57184.83 88888.00 2014-10-27 08:31:08.407 300 11087.91 -20.57 57184.43 88888.00 2014-10-27 08:31:08.907 300 11087.94 -20.47 57184.01 88888.00 2014-10-27 08:31:09.407 300 11088.03 -20.42 57183.67 88888.00 2014-10-27 08:31:09.907 300 11088.14 -20.35 57183.22 88888.00 2014-10-27 08:31:10.407 300 11088.26 -20.35 57182.85 88888.00 2014-10-27 08:31:10.907 300 11088.33 -20.33 57182.56 88888.00 2014-10-27 08:31:11.407 300 11088.43 -20.27 57182.28 88888.00 2014-10-27 08:31:11.907 300 11088.45 -20.19 57181.98 88888.00 2014-10-27 08:31:12.407 300 11088.45 -20.18 57181.72 88888.00 2014-10-27 08:31:12.907 300 11088.49 -20.15 57181.49 88888.00 2014-10-27 08:31:13.407 300 11088.52 -20.12 57181.23 88888.00 2014-10-27 08:31:13.907 300 11088.54 -20.07 57180.92 88888.00 2014-10-27 08:31:14.407 300 11088.56 -20.00 57180.63 88888.00 2014-10-27 08:31:14.907 300 11088.59 -19.96 57180.38 88888.00 2014-10-27 08:31:15.407 300 11088.60 -19.89 57180.09 88888.00 2014-10-27 08:31:15.907 300 11088.65 -19.79 57179.84 88888.00 2014-10-27 08:31:16.407 300 11088.70 -19.74 57179.64 88888.00 2014-10-27 08:31:16.907 300 11088.74 -19.69 57179.49 88888.00 2014-10-27 08:31:17.407 300 11088.72 -19.60 57179.37 88888.00 2014-10-27 08:31:17.907 300 11088.73 -19.48 57179.19 88888.00 2014-10-27 08:31:18.407 300 11088.75 -19.37 57178.94 88888.00 2014-10-27 08:31:18.907 300 11088.75 -19.26 57178.74 88888.00 2014-10-27 08:31:19.407 300 11088.75 -19.14 57178.41 88888.00 2014-10-27 08:31:19.907 300 11088.77 -19.02 57177.94 88888.00 2014-10-27 08:31:20.407 300 11088.77 -18.92 57177.55 88888.00 2014-10-27 08:31:20.907 300 11088.76 -18.84 57177.08 88888.00 2014-10-27 08:31:21.407 300 11088.79 -18.75 57176.56 88888.00 2014-10-27 08:31:21.907 300 11088.84 -18.68 57176.17 88888.00 2014-10-27 08:31:22.407 300 11088.84 -18.57 57175.75 88888.00 2014-10-27 08:31:22.907 300 11088.88 -18.46 57175.25 88888.00 2014-10-27 08:31:23.407 300 11088.98 -18.35 57174.76 88888.00 2014-10-27 08:31:23.907 300 11089.04 -18.23 57174.44 88888.00 2014-10-27 08:31:24.407 300 11089.17 -18.09 57174.25 88888.00 2014-10-27 08:31:24.907 300 11089.30 -17.92 57174.10 88888.00 2014-10-27 08:31:25.407 300 11089.38 -17.80 57173.86 88888.00 2014-10-27 08:31:25.907 300 11089.50 -17.63 57173.54 88888.00 2014-10-27 08:31:26.407 300 11089.57 -17.53 57173.19 88888.00 2014-10-27 08:31:26.907 300 11089.59 -17.41 57172.86 88888.00 2014-10-27 08:31:27.407 300 11089.59 -17.35 57172.38 88888.00 2014-10-27 08:31:27.907 300 11089.56 -17.26 57171.93 88888.00 2014-10-27 08:31:28.407 300 11089.58 -17.20 57171.48 88888.00 2014-10-27 08:31:28.907 300 11089.67 -17.11 57170.95 88888.00 2014-10-27 08:31:29.407 300 11089.75 -17.04 57170.47 88888.00 2014-10-27 08:31:29.907 300 11089.86 -16.99 57170.02 88888.00 2014-10-27 08:31:30.407 300 11089.94 -16.94 57169.54 88888.00 2014-10-27 08:31:30.907 300 11089.98 -16.84 57169.20 88888.00 2014-10-27 08:31:31.407 300 11090.05 -16.67 57168.90 88888.00 2014-10-27 08:31:31.907 300 11090.15 -16.58 57168.52 88888.00 2014-10-27 08:31:32.407 300 11090.20 -16.44 57168.18 88888.00 2014-10-27 08:31:32.907 300 11090.30 -16.34 57167.84 88888.00 2014-10-27 08:31:33.407 300 11090.43 -16.22 57167.38 88888.00 2014-10-27 08:31:33.907 300 11090.51 -16.13 57167.00 88888.00 2014-10-27 08:31:34.407 300 11090.54 -16.09 57166.70 88888.00 2014-10-27 08:31:34.907 300 11090.57 -15.99 57166.32 88888.00 2014-10-27 08:31:35.407 300 11090.62 -15.88 57165.87 88888.00 2014-10-27 08:31:35.907 300 11090.62 -15.76 57165.44 88888.00 2014-10-27 08:31:36.407 300 11090.60 -15.68 57165.10 88888.00 2014-10-27 08:31:36.907 300 11090.65 -15.61 57164.81 88888.00 2014-10-27 08:31:37.407 300 11090.69 -15.55 57164.53 88888.00 2014-10-27 08:31:37.907 300 11090.71 -15.40 57164.24 88888.00 2014-10-27 08:31:38.407 300 11090.72 -15.34 57163.95 88888.00 2014-10-27 08:31:38.907 300 11090.74 -15.22 57163.65 88888.00 2014-10-27 08:31:39.407 300 11090.76 -15.16 57163.44 88888.00 2014-10-27 08:31:39.907 300 11090.75 -15.09 57163.18 88888.00 2014-10-27 08:31:40.407 300 11090.77 -14.95 57162.99 88888.00 2014-10-27 08:31:40.907 300 11090.75 -14.84 57162.81 88888.00 2014-10-27 08:31:41.407 300 11090.78 -14.75 57162.61 88888.00 2014-10-27 08:31:41.907 300 11090.85 -14.61 57162.37 88888.00 2014-10-27 08:31:42.407 300 11090.89 -14.48 57162.16 88888.00 2014-10-27 08:31:42.907 300 11090.88 -14.41 57161.93 88888.00 2014-10-27 08:31:43.407 300 11090.88 -14.35 57161.76 88888.00 2014-10-27 08:31:43.907 300 11090.90 -14.32 57161.48 88888.00 2014-10-27 08:31:44.407 300 11090.86 -14.23 57161.19 88888.00 2014-10-27 08:31:44.907 300 11090.79 -14.19 57160.92 88888.00 2014-10-27 08:31:45.407 300 11090.79 -14.22 57160.64 88888.00 2014-10-27 08:31:45.907 300 11090.77 -14.19 57160.38 88888.00 2014-10-27 08:31:46.407 300 11090.75 -14.11 57160.16 88888.00 2014-10-27 08:31:46.907 300 11090.71 -14.06 57159.92 88888.00 2014-10-27 08:31:47.407 300 11090.74 -13.99 57159.70 88888.00 2014-10-27 08:31:47.907 300 11090.74 -13.94 57159.41 88888.00 2014-10-27 08:31:48.407 300 11090.70 -13.87 57159.16 88888.00 2014-10-27 08:31:48.907 300 11090.70 -13.81 57158.83 88888.00 2014-10-27 08:31:49.407 300 11090.76 -13.77 57158.51 88888.00 2014-10-27 08:31:49.907 300 11090.76 -13.73 57158.25 88888.00 2014-10-27 08:31:50.407 300 11090.75 -13.70 57157.95 88888.00 2014-10-27 08:31:50.907 300 11090.78 -13.70 57157.59 88888.00 2014-10-27 08:31:51.407 300 11090.83 -13.61 57157.33 88888.00 2014-10-27 08:31:51.907 300 11090.85 -13.53 57156.97 88888.00 2014-10-27 08:31:52.407 300 11090.86 -13.52 57156.64 88888.00 2014-10-27 08:31:52.907 300 11090.91 -13.47 57156.28 88888.00 2014-10-27 08:31:53.407 300 11090.96 -13.43 57156.02 88888.00 2014-10-27 08:31:53.907 300 11090.96 -13.41 57155.79 88888.00 2014-10-27 08:31:54.407 300 11090.95 -13.36 57155.57 88888.00 2014-10-27 08:31:54.907 300 11090.93 -13.34 57155.42 88888.00 2014-10-27 08:31:55.407 300 11090.91 -13.29 57155.28 88888.00 2014-10-27 08:31:55.907 300 11090.90 -13.21 57155.11 88888.00 2014-10-27 08:31:56.407 300 11090.91 -13.12 57154.89 88888.00 2014-10-27 08:31:56.907 300 11090.86 -13.09 57154.66 88888.00 2014-10-27 08:31:57.407 300 11090.81 -13.07 57154.33 88888.00 2014-10-27 08:31:57.907 300 11090.75 -13.06 57154.00 88888.00 2014-10-27 08:31:58.407 300 11090.78 -13.05 57153.63 88888.00 2014-10-27 08:31:58.907 300 11090.79 -13.06 57153.23 88888.00 2014-10-27 08:31:59.407 300 11090.77 -13.10 57152.82 88888.00 2014-10-27 08:31:59.907 300 11090.82 -13.07 57152.47 88888.00 2014-10-27 08:32:00.407 300 11090.86 -13.02 57152.21 88888.00 2014-10-27 08:32:00.907 300 11090.89 -12.95 57151.97 88888.00 2014-10-27 08:32:01.407 300 11090.91 -12.85 57151.76 88888.00 2014-10-27 08:32:01.907 300 11090.98 -12.71 57151.64 88888.00 2014-10-27 08:32:02.407 300 11091.00 -12.63 57151.47 88888.00 2014-10-27 08:32:02.907 300 11091.04 -12.51 57151.37 88888.00 2014-10-27 08:32:03.407 300 11091.12 -12.36 57151.24 88888.00 2014-10-27 08:32:03.907 300 11091.17 -12.19 57151.05 88888.00 2014-10-27 08:32:04.407 300 11091.20 -12.10 57150.87 88888.00 2014-10-27 08:32:04.907 300 11091.23 -12.01 57150.65 88888.00 2014-10-27 08:32:05.407 300 11091.27 -11.94 57150.41 88888.00 2014-10-27 08:32:05.907 300 11091.29 -11.81 57150.14 88888.00 2014-10-27 08:32:06.407 300 11091.27 -11.76 57149.91 88888.00 2014-10-27 08:32:06.907 300 11091.27 -11.73 57149.65 88888.00 2014-10-27 08:32:07.407 300 11091.19 -11.62 57149.31 88888.00 2014-10-27 08:32:07.907 300 11091.13 -11.59 57149.00 88888.00 2014-10-27 08:32:08.407 300 11091.11 -11.54 57148.63 88888.00 2014-10-27 08:32:08.907 300 11091.09 -11.49 57148.19 88888.00 2014-10-27 08:32:09.407 300 11091.14 -11.41 57147.83 88888.00 2014-10-27 08:32:09.907 300 11091.13 -11.34 57147.48 88888.00 2014-10-27 08:32:10.407 300 11091.13 -11.25 57147.21 88888.00 2014-10-27 08:32:10.907 300 11091.16 -11.13 57146.88 88888.00 2014-10-27 08:32:11.408 300 11091.13 -10.98 57146.59 88888.00 2014-10-27 08:32:11.908 300 11091.17 -10.92 57146.36 88888.00 2014-10-27 08:32:12.408 300 11091.20 -10.82 57146.13 88888.00 2014-10-27 08:32:12.908 300 11091.26 -10.69 57145.93 88888.00 2014-10-27 08:32:13.408 300 11091.25 -10.60 57145.69 88888.00 2014-10-27 08:32:13.908 300 11091.20 -10.49 57145.52 88888.00 2014-10-27 08:32:14.408 300 11091.20 -10.37 57145.40 88888.00 2014-10-27 08:32:14.908 300 11091.20 -10.24 57145.26 88888.00 2014-10-27 08:32:15.408 300 11091.20 -10.10 57145.21 88888.00 2014-10-27 08:32:15.908 300 11091.17 -9.92 57145.08 88888.00 2014-10-27 08:32:16.408 300 11091.11 -9.73 57144.91 88888.00 2014-10-27 08:32:16.908 300 11091.06 -9.57 57144.77 88888.00 2014-10-27 08:32:17.408 300 11091.11 -9.44 57144.62 88888.00 2014-10-27 08:32:17.908 300 11091.07 -9.26 57144.43 88888.00 2014-10-27 08:32:18.408 300 11090.99 -9.08 57144.18 88888.00 2014-10-27 08:32:18.908 300 11090.95 -8.97 57143.93 88888.00 2014-10-27 08:32:19.408 300 11090.93 -8.88 57143.56 88888.00 2014-10-27 08:32:19.908 300 11090.86 -8.82 57143.21 88888.00 2014-10-27 08:32:20.408 300 11090.79 -8.77 57142.79 88888.00 2014-10-27 08:32:20.908 300 11090.69 -8.70 57142.44 88888.00 2014-10-27 08:32:21.408 300 11090.64 -8.63 57142.16 88888.00 2014-10-27 08:32:21.908 300 11090.54 -8.55 57141.88 88888.00 2014-10-27 08:32:22.408 300 11090.50 -8.54 57141.55 88888.00 2014-10-27 08:32:22.908 300 11090.51 -8.49 57141.12 88888.00 2014-10-27 08:32:23.408 300 11090.51 -8.46 57140.66 88888.00 2014-10-27 08:32:23.908 300 11090.56 -8.38 57140.38 88888.00 2014-10-27 08:32:24.408 300 11090.64 -8.31 57140.07 88888.00 2014-10-27 08:32:24.908 300 11090.64 -8.20 57139.75 88888.00 2014-10-27 08:32:25.408 300 11090.70 -8.13 57139.46 88888.00 2014-10-27 08:32:25.908 300 11090.74 -7.96 57139.21 88888.00 2014-10-27 08:32:26.408 300 11090.76 -7.82 57139.00 88888.00 2014-10-27 08:32:26.908 300 11090.79 -7.69 57138.76 88888.00 2014-10-27 08:32:27.408 300 11090.76 -7.56 57138.55 88888.00 2014-10-27 08:32:27.908 300 11090.71 -7.47 57138.28 88888.00 2014-10-27 08:32:28.408 300 11090.65 -7.35 57138.01 88888.00 2014-10-27 08:32:28.908 300 11090.62 -7.20 57137.70 88888.00 2014-10-27 08:32:29.408 300 11090.58 -7.05 57137.41 88888.00 2014-10-27 08:32:29.908 300 11090.57 -6.98 57137.07 88888.00 2014-10-27 08:32:30.408 300 11090.54 -6.91 57136.67 88888.00 2014-10-27 08:32:30.908 300 11090.51 -6.83 57136.24 88888.00 2014-10-27 08:32:31.408 300 11090.51 -6.73 57135.86 88888.00 2014-10-27 08:32:31.908 300 11090.60 -6.64 57135.42 88888.00 2014-10-27 08:32:32.408 300 11090.65 -6.52 57135.00 88888.00 2014-10-27 08:32:32.908 300 11090.69 -6.39 57134.59 88888.00 2014-10-27 08:32:33.408 300 11090.77 -6.26 57134.22 88888.00 2014-10-27 08:32:33.908 300 11090.81 -6.06 57133.91 88888.00 2014-10-27 08:32:34.408 300 11090.83 -5.91 57133.53 88888.00 2014-10-27 08:32:34.908 300 11090.83 -5.71 57133.17 88888.00 2014-10-27 08:32:35.408 300 11090.88 -5.51 57132.83 88888.00 2014-10-27 08:32:35.908 300 11090.96 -5.32 57132.50 88888.00 2014-10-27 08:32:36.408 300 11091.00 -5.16 57132.07 88888.00 2014-10-27 08:32:36.908 300 11091.04 -5.03 57131.57 88888.00 2014-10-27 08:32:37.408 300 11091.03 -4.89 57131.04 88888.00 2014-10-27 08:32:37.908 300 11091.09 -4.77 57130.53 88888.00 2014-10-27 08:32:38.408 300 11091.20 -4.72 57129.96 88888.00 2014-10-27 08:32:38.908 300 11091.24 -4.67 57129.42 88888.00 2014-10-27 08:32:39.408 300 11091.25 -4.63 57128.97 88888.00 2014-10-27 08:32:39.908 300 11091.27 -4.59 57128.49 88888.00 2014-10-27 08:32:40.408 300 11091.25 -4.49 57128.06 88888.00 2014-10-27 08:32:40.908 300 11091.25 -4.41 57127.64 88888.00 2014-10-27 08:32:41.408 300 11091.21 -4.33 57127.25 88888.00 2014-10-27 08:32:41.908 300 11091.13 -4.20 57126.88 88888.00 2014-10-27 08:32:42.408 300 11091.07 -4.12 57126.54 88888.00 2014-10-27 08:32:42.908 300 11091.05 -4.01 57126.14 88888.00 2014-10-27 08:32:43.408 300 11091.05 -3.82 57125.72 88888.00 2014-10-27 08:32:43.908 300 11091.10 -3.63 57125.35 88888.00 2014-10-27 08:32:44.408 300 11091.13 -3.43 57125.05 88888.00 2014-10-27 08:32:44.908 300 11091.23 -3.26 57124.73 88888.00 2014-10-27 08:32:45.408 300 11091.34 -3.03 57124.50 88888.00 2014-10-27 08:32:45.908 300 11091.41 -2.85 57124.35 88888.00 2014-10-27 08:32:46.408 300 11091.43 -2.65 57124.19 88888.00 2014-10-27 08:32:46.908 300 11091.43 -2.48 57123.92 88888.00 2014-10-27 08:32:47.408 300 11091.45 -2.24 57123.72 88888.00 2014-10-27 08:32:47.908 300 11091.43 -2.04 57123.46 88888.00 2014-10-27 08:32:48.408 300 11091.38 -1.83 57123.15 88888.00 2014-10-27 08:32:48.908 300 11091.34 -1.63 57122.87 88888.00 2014-10-27 08:32:49.408 300 11091.31 -1.48 57122.52 88888.00 2014-10-27 08:32:49.908 300 11091.32 -1.30 57122.14 88888.00 2014-10-27 08:32:50.408 300 11091.29 -1.12 57121.81 88888.00 2014-10-27 08:32:50.908 300 11091.24 -0.94 57121.48 88888.00 2014-10-27 08:32:51.408 300 11091.24 -0.80 57121.13 88888.00 2014-10-27 08:32:51.908 300 11091.24 -0.61 57120.83 88888.00 2014-10-27 08:32:52.408 300 11091.21 -0.48 57120.47 88888.00 2014-10-27 08:32:52.908 300 11091.19 -0.37 57120.07 88888.00 2014-10-27 08:32:53.408 300 11091.20 -0.21 57119.67 88888.00 2014-10-27 08:32:53.908 300 11091.23 -0.10 57119.16 88888.00 2014-10-27 08:32:54.408 300 11091.26 0.03 57118.61 88888.00 2014-10-27 08:32:54.908 300 11091.23 0.08 57118.05 88888.00 2014-10-27 08:32:55.408 300 11091.24 0.10 57117.58 88888.00 2014-10-27 08:32:55.908 300 11091.26 0.17 57117.17 88888.00 2014-10-27 08:32:56.408 300 11091.30 0.26 57116.78 88888.00 2014-10-27 08:32:56.908 300 11091.29 0.26 57116.42 88888.00 2014-10-27 08:32:57.408 300 11091.29 0.26 57116.12 88888.00 2014-10-27 08:32:57.908 300 11091.26 0.35 57115.93 88888.00 2014-10-27 08:32:58.408 300 11091.20 0.40 57115.74 88888.00 2014-10-27 08:32:58.908 300 11091.14 0.45 57115.51 88888.00 2014-10-27 08:32:59.408 300 11091.06 0.52 57115.27 88888.00 2014-10-27 08:32:59.908 300 11090.95 0.56 57115.08 88888.00 2014-10-27 08:33:00.408 300 11090.92 0.60 57114.84 88888.00 2014-10-27 08:33:00.908 300 11090.83 0.64 57114.59 88888.00 2014-10-27 08:33:01.408 300 11090.75 0.67 57114.37 88888.00 2014-10-27 08:33:01.908 300 11090.74 0.71 57114.09 88888.00 2014-10-27 08:33:02.408 300 11090.70 0.78 57113.91 88888.00 2014-10-27 08:33:02.908 300 11090.70 0.85 57113.71 88888.00 2014-10-27 08:33:03.408 300 11090.74 0.94 57113.62 88888.00 2014-10-27 08:33:03.908 300 11090.72 1.04 57113.57 88888.00 2014-10-27 08:33:04.408 300 11090.75 1.12 57113.54 88888.00 2014-10-27 08:33:04.908 300 11090.72 1.28 57113.54 88888.00 2014-10-27 08:33:05.408 300 11090.70 1.42 57113.56 88888.00 2014-10-27 08:33:05.908 300 11090.64 1.57 57113.52 88888.00 2014-10-27 08:33:06.408 300 11090.64 1.69 57113.56 88888.00 2014-10-27 08:33:06.908 300 11090.71 1.81 57113.47 88888.00 2014-10-27 08:33:07.408 300 11090.76 1.91 57113.40 88888.00 2014-10-27 08:33:07.908 300 11090.78 1.99 57113.38 88888.00 2014-10-27 08:33:08.408 300 11090.81 2.07 57113.32 88888.00 2014-10-27 08:33:08.908 300 11090.91 2.14 57113.34 88888.00 2014-10-27 08:33:09.408 300 11090.95 2.27 57113.40 88888.00 2014-10-27 08:33:09.908 300 11091.02 2.31 57113.47 88888.00 2014-10-27 08:33:10.408 300 11091.11 2.38 57113.57 88888.00 2014-10-27 08:33:10.908 300 11091.17 2.46 57113.71 88888.00 2014-10-27 08:33:11.408 300 11091.17 2.55 57113.89 88888.00 2014-10-27 08:33:11.908 300 11091.13 2.72 57114.07 88888.00 2014-10-27 08:33:12.408 300 11091.11 2.78 57114.16 88888.00 2014-10-27 08:33:12.908 300 11091.04 2.96 57114.28 88888.00 2014-10-27 08:33:13.408 300 11090.91 3.13 57114.41 88888.00 2014-10-27 08:33:13.908 300 11090.84 3.28 57114.50 88888.00 2014-10-27 08:33:14.408 300 11090.79 3.40 57114.53 88888.00 2014-10-27 08:33:14.908 300 11090.75 3.58 57114.53 88888.00 2014-10-27 08:33:15.408 300 11090.67 3.75 57114.53 88888.00 2014-10-27 08:33:15.908 300 11090.64 3.90 57114.49 88888.00 2014-10-27 08:33:16.408 300 11090.60 4.03 57114.48 88888.00 2014-10-27 08:33:16.908 300 11090.54 4.18 57114.48 88888.00 2014-10-27 08:33:17.408 300 11090.51 4.37 57114.45 88888.00 2014-10-27 08:33:17.908 300 11090.50 4.49 57114.52 88888.00 2014-10-27 08:33:18.408 300 11090.47 4.66 57114.58 88888.00 2014-10-27 08:33:18.908 300 11090.42 4.80 57114.56 88888.00 2014-10-27 08:33:19.408 300 11090.40 4.91 57114.58 88888.00 2014-10-27 08:33:19.908 300 11090.36 4.99 57114.61 88888.00 2014-10-27 08:33:20.408 300 11090.29 5.14 57114.61 88888.00 2014-10-27 08:33:20.908 300 11090.21 5.25 57114.65 88888.00 2014-10-27 08:33:21.408 300 11090.14 5.35 57114.68 88888.00 2014-10-27 08:33:21.908 300 11090.08 5.46 57114.66 88888.00 2014-10-27 08:33:22.408 300 11090.07 5.54 57114.65 88888.00 2014-10-27 08:33:22.908 300 11090.04 5.66 57114.54 88888.00 2014-10-27 08:33:23.408 300 11089.99 5.79 57114.39 88888.00 2014-10-27 08:33:23.908 300 11089.97 5.91 57114.24 88888.00 2014-10-27 08:33:24.408 300 11089.95 5.99 57114.10 88888.00 2014-10-27 08:33:24.908 300 11089.91 6.13 57113.98 88888.00 2014-10-27 08:33:25.408 300 11089.82 6.27 57113.75 88888.00 2014-10-27 08:33:25.908 300 11089.74 6.40 57113.45 88888.00 2014-10-27 08:33:26.408 300 11089.67 6.50 57113.09 88888.00 2014-10-27 08:33:26.908 300 11089.60 6.53 57112.66 88888.00 2014-10-27 08:33:27.408 300 11089.52 6.60 57112.19 88888.00 2014-10-27 08:33:27.908 300 11089.51 6.75 57111.73 88888.00 2014-10-27 08:33:28.408 300 11089.46 6.89 57111.32 88888.00 2014-10-27 08:33:28.908 300 11089.46 6.94 57110.90 88888.00 2014-10-27 08:33:29.408 300 11089.44 7.01 57110.48 88888.00 2014-10-27 08:33:29.908 300 11089.47 7.09 57110.12 88888.00 2014-10-27 08:33:30.408 300 11089.52 7.14 57109.73 88888.00 2014-10-27 08:33:30.908 300 11089.57 7.18 57109.38 88888.00 2014-10-27 08:33:31.408 300 11089.66 7.22 57109.06 88888.00 2014-10-27 08:33:31.908 300 11089.80 7.29 57108.76 88888.00 2014-10-27 08:33:32.408 300 11089.92 7.37 57108.55 88888.00 2014-10-27 08:33:32.908 300 11089.99 7.43 57108.29 88888.00 2014-10-27 08:33:33.408 300 11090.05 7.56 57108.07 88888.00 2014-10-27 08:33:33.908 300 11090.12 7.68 57107.92 88888.00 2014-10-27 08:33:34.408 300 11090.18 7.82 57107.67 88888.00 2014-10-27 08:33:34.908 300 11090.28 7.93 57107.50 88888.00 2014-10-27 08:33:35.408 300 11090.35 8.05 57107.33 88888.00 2014-10-27 08:33:35.908 300 11090.33 8.24 57107.15 88888.00 2014-10-27 08:33:36.408 300 11090.32 8.45 57106.92 88888.00 2014-10-27 08:33:36.908 300 11090.25 8.57 57106.67 88888.00 2014-10-27 08:33:37.408 300 11090.27 8.73 57106.46 88888.00 2014-10-27 08:33:37.908 300 11090.29 8.92 57106.24 88888.00 2014-10-27 08:33:38.408 300 11090.32 9.06 57106.02 88888.00 2014-10-27 08:33:38.908 300 11090.33 9.20 57105.77 88888.00 2014-10-27 08:33:39.408 300 11090.35 9.34 57105.55 88888.00 2014-10-27 08:33:39.908 300 11090.35 9.47 57105.32 88888.00 2014-10-27 08:33:40.408 300 11090.40 9.55 57105.11 88888.00 2014-10-27 08:33:40.908 300 11090.46 9.65 57104.95 88888.00 2014-10-27 08:33:41.408 300 11090.49 9.65 57104.70 88888.00 2014-10-27 08:33:41.908 300 11090.57 9.65 57104.46 88888.00 2014-10-27 08:33:42.408 300 11090.58 9.68 57104.25 88888.00 2014-10-27 08:33:42.908 300 11090.58 9.74 57104.03 88888.00 2014-10-27 08:33:43.408 300 11090.58 9.76 57103.84 88888.00 2014-10-27 08:33:43.908 300 11090.61 9.85 57103.86 88888.00 2014-10-27 08:33:44.408 300 11090.58 9.94 57103.78 88888.00 2014-10-27 08:33:44.908 300 11090.60 10.02 57103.68 88888.00 2014-10-27 08:33:45.408 300 11090.56 10.08 57103.56 88888.00 2014-10-27 08:33:45.908 300 11090.55 10.27 57103.45 88888.00 2014-10-27 08:33:46.408 300 11090.57 10.41 57103.22 88888.00 2014-10-27 08:33:46.908 300 11090.61 10.56 57103.04 88888.00 2014-10-27 08:33:47.408 300 11090.62 10.60 57102.87 88888.00 2014-10-27 08:33:47.908 300 11090.62 10.64 57102.66 88888.00 2014-10-27 08:33:48.408 300 11090.64 10.64 57102.56 88888.00 2014-10-27 08:33:48.908 300 11090.62 10.64 57102.37 88888.00 2014-10-27 08:33:49.408 300 11090.61 10.64 57102.24 88888.00 2014-10-27 08:33:49.908 300 11090.57 10.61 57102.15 88888.00 2014-10-27 08:33:50.408 300 11090.55 10.62 57102.09 88888.00 2014-10-27 08:33:50.908 300 11090.55 10.64 57102.01 88888.00 2014-10-27 08:33:51.408 300 11090.49 10.68 57102.02 88888.00 2014-10-27 08:33:51.908 300 11090.41 10.72 57101.90 88888.00 2014-10-27 08:33:52.408 300 11090.30 10.77 57101.82 88888.00 2014-10-27 08:33:52.908 300 11090.20 10.84 57101.72 88888.00 2014-10-27 08:33:53.408 300 11090.14 10.92 57101.55 88888.00 2014-10-27 08:33:53.908 300 11090.05 11.04 57101.19 88888.00 2014-10-27 08:33:54.408 300 11089.92 11.15 57100.75 88888.00 2014-10-27 08:33:54.908 300 11089.86 11.23 57100.20 88888.00 2014-10-27 08:33:55.408 300 11089.88 11.31 57099.53 88888.00 2014-10-27 08:33:55.908 300 11089.87 11.33 57098.97 88888.00 2014-10-27 08:33:56.408 300 11089.87 11.39 57098.47 88888.00 2014-10-27 08:33:56.908 300 11089.98 11.46 57097.97 88888.00 2014-10-27 08:33:57.408 300 11090.11 11.50 57097.55 88888.00 2014-10-27 08:33:57.908 300 11090.21 11.52 57097.21 88888.00 2014-10-27 08:33:58.408 300 11090.37 11.54 57096.96 88888.00 2014-10-27 08:33:58.908 300 11090.54 11.66 57096.90 88888.00 2014-10-27 08:33:59.408 300 11090.68 11.73 57096.88 88888.00 2014-10-27 08:33:59.908 300 11090.75 11.76 57096.90 88888.00 2014-10-27 08:34:00.408 300 11090.79 11.74 57096.84 88888.00 2014-10-27 08:34:00.908 300 11090.85 11.79 57096.81 88888.00 2014-10-27 08:34:01.408 300 11090.90 11.88 57096.83 88888.00 2014-10-27 08:34:01.908 300 11090.92 11.97 57096.80 88888.00 2014-10-27 08:34:02.408 300 11090.92 12.10 57096.64 88888.00 2014-10-27 08:34:02.908 300 11090.90 12.21 57096.46 88888.00 2014-10-27 08:34:03.408 300 11090.90 12.25 57096.30 88888.00 2014-10-27 08:34:03.908 300 11090.97 12.31 57096.06 88888.00 2014-10-27 08:34:04.408 300 11091.00 12.42 57095.92 88888.00 2014-10-27 08:34:04.908 300 11091.00 12.48 57095.76 88888.00 2014-10-27 08:34:05.408 300 11090.98 12.61 57095.63 88888.00 2014-10-27 08:34:05.908 300 11091.02 12.78 57095.55 88888.00 2014-10-27 08:34:06.408 300 11091.10 12.92 57095.56 88888.00 2014-10-27 08:34:06.908 300 11091.13 13.10 57095.59 88888.00 2014-10-27 08:34:07.408 300 11091.16 13.29 57095.65 88888.00 2014-10-27 08:34:07.908 300 11091.18 13.48 57095.67 88888.00 2014-10-27 08:34:08.408 300 11091.20 13.66 57095.79 88888.00 2014-10-27 08:34:08.908 300 11091.16 13.84 57095.94 88888.00 2014-10-27 08:34:09.408 300 11091.19 14.04 57096.07 88888.00 2014-10-27 08:34:09.908 300 11091.17 14.22 57096.13 88888.00 2014-10-27 08:34:10.408 300 11091.19 14.42 57096.20 88888.00 2014-10-27 08:34:10.908 300 11091.18 14.52 57096.27 88888.00 2014-10-27 08:34:11.408 300 11091.20 14.69 57096.38 88888.00 2014-10-27 08:34:11.908 300 11091.20 14.84 57096.49 88888.00 2014-10-27 08:34:12.408 300 11091.24 15.05 57096.51 88888.00 2014-10-27 08:34:12.908 300 11091.27 15.23 57096.55 88888.00 2014-10-27 08:34:13.408 300 11091.31 15.43 57096.57 88888.00 2014-10-27 08:34:13.908 300 11091.39 15.55 57096.62 88888.00 2014-10-27 08:34:14.408 300 11091.45 15.69 57096.55 88888.00 2014-10-27 08:34:14.908 300 11091.50 15.88 57096.53 88888.00 2014-10-27 08:34:15.408 300 11091.52 16.01 57096.55 88888.00 2014-10-27 08:34:15.908 300 11091.55 16.15 57096.58 88888.00 2014-10-27 08:34:16.408 300 11091.54 16.35 57096.62 88888.00 2014-10-27 08:34:16.908 300 11091.53 16.56 57096.58 88888.00 2014-10-27 08:34:17.408 300 11091.58 16.76 57096.52 88888.00 2014-10-27 08:34:17.908 300 11091.62 16.95 57096.38 88888.00 2014-10-27 08:34:18.408 300 11091.59 17.10 57096.21 88888.00 2014-10-27 08:34:18.908 300 11091.59 17.25 57095.98 88888.00 2014-10-27 08:34:19.408 300 11091.60 17.44 57095.76 88888.00 2014-10-27 08:34:19.908 300 11091.61 17.58 57095.53 88888.00 2014-10-27 08:34:20.408 300 11091.65 17.75 57095.31 88888.00 2014-10-27 08:34:20.908 300 11091.65 17.92 57095.22 88888.00 2014-10-27 08:34:21.408 300 11091.69 18.06 57095.14 88888.00 2014-10-27 08:34:21.908 300 11091.74 18.22 57095.02 88888.00 2014-10-27 08:34:22.408 300 11091.78 18.37 57094.99 88888.00 2014-10-27 08:34:22.908 300 11091.79 18.54 57094.97 88888.00 2014-10-27 08:34:23.408 300 11091.75 18.70 57094.95 88888.00 2014-10-27 08:34:23.908 300 11091.73 18.87 57094.97 88888.00 2014-10-27 08:34:24.408 300 11091.73 19.05 57094.85 88888.00 2014-10-27 08:34:24.908 300 11091.68 19.17 57094.77 88888.00 2014-10-27 08:34:25.408 300 11091.68 19.26 57094.75 88888.00 2014-10-27 08:34:25.908 300 11091.71 19.38 57094.63 88888.00 2014-10-27 08:34:26.408 300 11091.66 19.54 57094.52 88888.00 2014-10-27 08:34:26.908 300 11091.67 19.68 57094.39 88888.00 2014-10-27 08:34:27.408 300 11091.72 19.75 57094.20 88888.00 2014-10-27 08:34:27.908 300 11091.76 19.87 57093.95 88888.00 2014-10-27 08:34:28.408 300 11091.80 20.03 57093.81 88888.00 2014-10-27 08:34:28.908 300 11091.85 20.16 57093.61 88888.00 2014-10-27 08:34:29.408 300 11091.96 20.23 57093.50 88888.00 2014-10-27 08:34:29.908 300 11092.02 20.31 57093.36 88888.00 2014-10-27 08:34:30.408 300 11092.09 20.42 57093.25 88888.00 2014-10-27 08:34:30.908 300 11092.17 20.48 57093.17 88888.00 2014-10-27 08:34:31.408 300 11092.18 20.60 57093.22 88888.00 2014-10-27 08:34:31.908 300 11092.20 20.70 57093.23 88888.00 2014-10-27 08:34:32.408 300 11092.29 20.81 57093.19 88888.00 2014-10-27 08:34:32.908 300 11092.34 20.96 57093.17 88888.00 2014-10-27 08:34:33.408 300 11092.41 21.11 57093.15 88888.00 2014-10-27 08:34:33.908 300 11092.48 21.16 57093.14 88888.00 2014-10-27 08:34:34.408 300 11092.52 21.23 57093.09 88888.00 2014-10-27 08:34:34.908 300 11092.57 21.31 57093.09 88888.00 2014-10-27 08:34:35.408 300 11092.61 21.33 57093.15 88888.00 2014-10-27 08:34:35.908 300 11092.56 21.31 57093.15 88888.00 2014-10-27 08:34:36.408 300 11092.50 21.31 57093.24 88888.00 2014-10-27 08:34:36.908 300 11092.45 21.30 57093.34 88888.00 2014-10-27 08:34:37.408 300 11092.43 21.23 57093.47 88888.00 2014-10-27 08:34:37.908 300 11092.38 21.22 57093.56 88888.00 2014-10-27 08:34:38.408 300 11092.32 21.19 57093.68 88888.00 2014-10-27 08:34:38.908 300 11092.29 21.13 57093.77 88888.00 2014-10-27 08:34:39.408 300 11092.24 21.11 57093.87 88888.00 2014-10-27 08:34:39.908 300 11092.27 21.04 57093.98 88888.00 2014-10-27 08:34:40.408 300 11092.29 20.99 57094.06 88888.00 2014-10-27 08:34:40.908 300 11092.28 21.01 57094.20 88888.00 2014-10-27 08:34:41.408 300 11092.27 21.02 57094.36 88888.00 2014-10-27 08:34:41.908 300 11092.23 21.08 57094.49 88888.00 2014-10-27 08:34:42.408 300 11092.22 21.16 57094.66 88888.00 2014-10-27 08:34:42.908 300 11092.21 21.16 57094.75 88888.00 2014-10-27 08:34:43.408 300 11092.21 21.19 57094.86 88888.00 2014-10-27 08:34:43.908 300 11092.14 21.29 57094.95 88888.00 2014-10-27 08:34:44.408 300 11092.16 21.29 57094.91 88888.00 2014-10-27 08:34:44.908 300 11092.23 21.38 57094.98 88888.00 2014-10-27 08:34:45.408 300 11092.24 21.49 57095.10 88888.00 2014-10-27 08:34:45.908 300 11092.32 21.59 57095.26 88888.00 2014-10-27 08:34:46.408 300 11092.34 21.71 57095.35 88888.00 2014-10-27 08:34:46.908 300 11092.36 21.81 57095.46 88888.00 2014-10-27 08:34:47.408 300 11092.37 21.99 57095.60 88888.00 2014-10-27 08:34:47.908 300 11092.36 22.11 57095.74 88888.00 2014-10-27 08:34:48.408 300 11092.30 22.24 57095.90 88888.00 2014-10-27 08:34:48.908 300 11092.28 22.39 57096.03 88888.00 2014-10-27 08:34:49.408 300 11092.28 22.53 57096.21 88888.00 2014-10-27 08:34:49.908 300 11092.23 22.69 57096.48 88888.00 2014-10-27 08:34:50.408 300 11092.29 22.87 57096.72 88888.00 2014-10-27 08:34:50.908 300 11092.29 23.07 57097.03 88888.00 2014-10-27 08:34:51.408 300 11092.27 23.22 57097.34 88888.00 2014-10-27 08:34:51.908 300 11092.23 23.33 57097.60 88888.00 2014-10-27 08:34:52.408 300 11092.21 23.43 57097.91 88888.00 2014-10-27 08:34:52.908 300 11092.15 23.60 57098.11 88888.00 2014-10-27 08:34:53.408 300 11092.15 23.71 57098.28 88888.00 2014-10-27 08:34:53.908 300 11092.16 23.82 57098.32 88888.00 2014-10-27 08:34:54.408 300 11092.18 23.94 57098.49 88888.00 2014-10-27 08:34:54.908 300 11092.14 24.03 57098.62 88888.00 2014-10-27 08:34:55.408 300 11092.14 24.18 57098.76 88888.00 2014-10-27 08:34:55.908 300 11092.13 24.34 57098.93 88888.00 2014-10-27 08:34:56.408 300 11092.14 24.49 57099.03 88888.00 2014-10-27 08:34:56.908 300 11092.18 24.64 57099.08 88888.00 2014-10-27 08:34:57.408 300 11092.21 24.78 57099.13 88888.00 2014-10-27 08:34:57.908 300 11092.29 24.90 57099.14 88888.00 2014-10-27 08:34:58.408 300 11092.35 25.09 57099.21 88888.00 2014-10-27 08:34:58.908 300 11092.38 25.23 57099.33 88888.00 2014-10-27 08:34:59.408 300 11092.51 25.31 57099.45 88888.00 2014-10-27 08:34:59.908 300 11092.57 25.46 57099.61 88888.00 2014-10-27 08:35:00.408 300 11092.63 25.62 57099.80 88888.00 2014-10-27 08:35:00.908 300 11092.72 25.74 57099.92 88888.00 2014-10-27 08:35:01.408 300 11092.83 25.88 57100.05 88888.00 2014-10-27 08:35:01.908 300 11092.90 25.99 57100.21 88888.00 2014-10-27 08:35:02.408 300 11092.96 26.18 57100.33 88888.00 2014-10-27 08:35:02.908 300 11093.01 26.33 57100.44 88888.00 2014-10-27 08:35:03.408 300 11093.07 26.47 57100.55 88888.00 2014-10-27 08:35:03.908 300 11093.13 26.59 57100.56 88888.00 2014-10-27 08:35:04.408 300 11093.14 26.66 57100.46 88888.00 2014-10-27 08:35:04.908 300 11093.17 26.73 57100.33 88888.00 2014-10-27 08:35:05.408 300 11093.18 26.83 57100.22 88888.00 2014-10-27 08:35:05.908 300 11093.17 26.93 57100.11 88888.00 2014-10-27 08:35:06.409 300 11093.18 26.98 57100.01 88888.00 2014-10-27 08:35:06.909 300 11093.14 27.07 57099.88 88888.00 2014-10-27 08:35:07.409 300 11093.12 27.13 57099.77 88888.00 2014-10-27 08:35:07.909 300 11093.13 27.20 57099.72 88888.00 2014-10-27 08:35:08.409 300 11093.12 27.25 57099.65 88888.00 2014-10-27 08:35:08.909 300 11093.14 27.27 57099.53 88888.00 2014-10-27 08:35:09.409 300 11093.19 27.29 57099.43 88888.00 2014-10-27 08:35:09.909 300 11093.21 27.31 57099.29 88888.00 2014-10-27 08:35:10.409 300 11093.25 27.31 57099.09 88888.00 2014-10-27 08:35:10.909 300 11093.35 27.30 57098.80 88888.00 2014-10-27 08:35:11.409 300 11093.45 27.31 57098.45 88888.00 2014-10-27 08:35:11.909 300 11093.52 27.28 57098.21 88888.00 2014-10-27 08:35:12.409 300 11093.60 27.28 57098.00 88888.00 2014-10-27 08:35:12.909 300 11093.66 27.29 57097.81 88888.00 2014-10-27 08:35:13.409 300 11093.73 27.32 57097.71 88888.00 2014-10-27 08:35:13.909 300 11093.78 27.41 57097.71 88888.00 2014-10-27 08:35:14.409 300 11093.87 27.51 57097.72 88888.00 2014-10-27 08:35:14.909 300 11093.88 27.61 57097.68 88888.00 2014-10-27 08:35:15.409 300 11093.92 27.66 57097.77 88888.00 2014-10-27 08:35:15.909 300 11093.96 27.79 57097.84 88888.00 2014-10-27 08:35:16.409 300 11094.00 27.90 57097.91 88888.00 2014-10-27 08:35:16.909 300 11094.04 28.03 57097.99 88888.00 2014-10-27 08:35:17.409 300 11094.03 28.12 57098.07 88888.00 2014-10-27 08:35:17.909 300 11094.03 28.22 57098.18 88888.00 2014-10-27 08:35:18.409 300 11094.02 28.30 57098.34 88888.00 2014-10-27 08:35:18.909 300 11094.03 28.36 57098.51 88888.00 2014-10-27 08:35:19.409 300 11094.07 28.45 57098.60 88888.00 2014-10-27 08:35:19.909 300 11094.10 28.51 57098.74 88888.00 2014-10-27 08:35:20.409 300 11094.07 28.57 57098.89 88888.00 2014-10-27 08:35:20.909 300 11094.07 28.66 57099.03 88888.00 2014-10-27 08:35:21.409 300 11094.02 28.77 57099.20 88888.00 2014-10-27 08:35:21.909 300 11093.98 28.86 57099.29 88888.00 2014-10-27 08:35:22.409 300 11094.02 29.04 57099.40 88888.00 2014-10-27 08:35:22.909 300 11094.05 29.22 57099.52 88888.00 2014-10-27 08:35:23.409 300 11094.10 29.36 57099.58 88888.00 2014-10-27 08:35:23.909 300 11094.11 29.49 57099.61 88888.00 2014-10-27 08:35:24.409 300 11094.16 29.69 57099.60 88888.00 2014-10-27 08:35:24.909 300 11094.25 29.81 57099.56 88888.00 2014-10-27 08:35:25.409 300 11094.36 29.92 57099.52 88888.00 2014-10-27 08:35:25.909 300 11094.44 30.03 57099.44 88888.00 2014-10-27 08:35:26.409 300 11094.50 30.13 57099.33 88888.00 2014-10-27 08:35:26.909 300 11094.57 30.14 57099.22 88888.00 2014-10-27 08:35:27.409 300 11094.59 30.17 57099.13 88888.00 2014-10-27 08:35:27.909 300 11094.61 30.22 57099.05 88888.00 2014-10-27 08:35:28.409 300 11094.64 30.23 57098.99 88888.00 2014-10-27 08:35:28.909 300 11094.67 30.23 57098.90 88888.00 2014-10-27 08:35:29.409 300 11094.75 30.24 57098.92 88888.00 2014-10-27 08:35:29.909 300 11094.75 30.28 57098.95 88888.00 2014-10-27 08:35:30.409 300 11094.78 30.34 57099.13 88888.00 2014-10-27 08:35:30.909 300 11094.74 30.38 57099.28 88888.00 2014-10-27 08:35:31.409 300 11094.73 30.38 57099.41 88888.00 2014-10-27 08:35:31.909 300 11094.73 30.40 57099.50 88888.00 2014-10-27 08:35:32.409 300 11094.74 30.42 57099.57 88888.00 2014-10-27 08:35:32.909 300 11094.75 30.43 57099.69 88888.00 2014-10-27 08:35:33.409 300 11094.74 30.45 57099.90 88888.00 2014-10-27 08:35:33.909 300 11094.74 30.48 57100.06 88888.00 2014-10-27 08:35:34.409 300 11094.73 30.54 57100.15 88888.00 2014-10-27 08:35:34.909 300 11094.79 30.60 57100.34 88888.00 2014-10-27 08:35:35.409 300 11094.85 30.62 57100.48 88888.00 2014-10-27 08:35:35.909 300 11094.86 30.65 57100.59 88888.00 2014-10-27 08:35:36.409 300 11094.86 30.75 57100.78 88888.00 2014-10-27 08:35:36.909 300 11094.92 30.85 57100.91 88888.00 2014-10-27 08:35:37.409 300 11094.98 30.91 57101.00 88888.00 2014-10-27 08:35:37.909 300 11095.05 31.02 57101.02 88888.00 2014-10-27 08:35:38.409 300 11095.06 31.06 57101.06 88888.00 2014-10-27 08:35:38.909 300 11095.12 31.16 57101.08 88888.00 2014-10-27 08:35:39.409 300 11095.20 31.23 57101.07 88888.00 2014-10-27 08:35:39.909 300 11095.29 31.28 57101.13 88888.00 2014-10-27 08:35:40.409 300 11095.35 31.36 57101.24 88888.00 2014-10-27 08:35:40.909 300 11095.40 31.38 57101.30 88888.00 2014-10-27 08:35:41.409 300 11095.47 31.42 57101.42 88888.00 2014-10-27 08:35:41.909 300 11095.53 31.43 57101.51 88888.00 2014-10-27 08:35:42.409 300 11095.51 31.50 57101.69 88888.00 2014-10-27 08:35:42.909 300 11095.51 31.57 57101.83 88888.00 2014-10-27 08:35:43.409 300 11095.49 31.64 57101.97 88888.00 2014-10-27 08:35:43.909 300 11095.47 31.72 57102.10 88888.00 2014-10-27 08:35:44.409 300 11095.42 31.84 57102.27 88888.00 2014-10-27 08:35:44.909 300 11095.46 31.91 57102.43 88888.00 2014-10-27 08:35:45.409 300 11095.42 31.98 57102.60 88888.00 2014-10-27 08:35:45.909 300 11095.41 32.10 57102.80 88888.00 2014-10-27 08:35:46.409 300 11095.41 32.19 57102.99 88888.00 2014-10-27 08:35:46.909 300 11095.43 32.26 57103.18 88888.00 2014-10-27 08:35:47.409 300 11095.47 32.31 57103.38 88888.00 2014-10-27 08:35:47.909 300 11095.50 32.33 57103.52 88888.00 2014-10-27 08:35:48.409 300 11095.55 32.34 57103.69 88888.00 2014-10-27 08:35:48.909 300 11095.56 32.37 57103.95 88888.00 2014-10-27 08:35:49.409 300 11095.54 32.42 57104.25 88888.00 2014-10-27 08:35:49.909 300 11095.55 32.51 57104.46 88888.00 2014-10-27 08:35:50.409 300 11095.56 32.58 57104.67 88888.00 2014-10-27 08:35:50.909 300 11095.61 32.64 57104.97 88888.00 2014-10-27 08:35:51.409 300 11095.63 32.68 57105.16 88888.00 2014-10-27 08:35:51.909 300 11095.68 32.80 57105.32 88888.00 2014-10-27 08:35:52.409 300 11095.70 32.87 57105.48 88888.00 2014-10-27 08:35:52.909 300 11095.71 32.90 57105.58 88888.00 2014-10-27 08:35:53.409 300 11095.68 32.94 57105.70 88888.00 2014-10-27 08:35:53.909 300 11095.67 32.95 57105.80 88888.00 2014-10-27 08:35:54.409 300 11095.63 32.93 57105.92 88888.00 2014-10-27 08:35:54.909 300 11095.60 32.89 57106.01 88888.00 2014-10-27 08:35:55.409 300 11095.57 32.88 57105.99 88888.00 2014-10-27 08:35:55.909 300 11095.57 32.82 57106.05 88888.00 2014-10-27 08:35:56.409 300 11095.56 32.75 57106.17 88888.00 2014-10-27 08:35:56.909 300 11095.53 32.73 57106.24 88888.00 2014-10-27 08:35:57.409 300 11095.50 32.71 57106.21 88888.00 2014-10-27 08:35:57.909 300 11095.44 32.65 57106.20 88888.00 2014-10-27 08:35:58.409 300 11095.39 32.56 57106.18 88888.00 2014-10-27 08:35:58.909 300 11095.33 32.55 57106.14 88888.00 2014-10-27 08:35:59.409 300 11095.31 32.55 57106.14 88888.00 2014-10-27 08:35:59.909 300 11095.28 32.59 57106.25 88888.00 2014-10-27 08:36:00.409 300 11095.21 32.64 57106.34 88888.00 2014-10-27 08:36:00.909 300 11095.10 32.72 57106.50 88888.00 2014-10-27 08:36:01.409 300 11095.03 32.79 57106.62 88888.00 2014-10-27 08:36:01.909 300 11095.00 32.86 57106.70 88888.00 2014-10-27 08:36:02.409 300 11095.00 32.94 57106.79 88888.00 2014-10-27 08:36:02.909 300 11095.02 32.96 57106.84 88888.00 2014-10-27 08:36:03.409 300 11095.01 33.00 57106.88 88888.00 2014-10-27 08:36:03.909 300 11095.00 33.06 57107.01 88888.00 2014-10-27 08:36:04.409 300 11095.02 33.10 57107.10 88888.00 2014-10-27 08:36:04.909 300 11095.00 33.12 57107.14 88888.00 2014-10-27 08:36:05.409 300 11094.98 33.07 57107.20 88888.00 2014-10-27 08:36:05.909 300 11094.96 33.08 57107.20 88888.00 2014-10-27 08:36:06.409 300 11094.95 33.02 57107.17 88888.00 2014-10-27 08:36:06.909 300 11094.95 32.92 57107.21 88888.00 2014-10-27 08:36:07.409 300 11095.01 32.89 57107.30 88888.00 2014-10-27 08:36:07.909 300 11094.99 32.87 57107.39 88888.00 2014-10-27 08:36:08.409 300 11094.98 32.86 57107.48 88888.00 2014-10-27 08:36:08.909 300 11094.99 32.82 57107.57 88888.00 2014-10-27 08:36:09.409 300 11095.00 32.76 57107.78 88888.00 2014-10-27 08:36:09.909 300 11095.03 32.75 57107.95 88888.00 2014-10-27 08:36:10.409 300 11095.10 32.73 57108.19 88888.00 2014-10-27 08:36:10.909 300 11095.14 32.71 57108.40 88888.00 2014-10-27 08:36:11.409 300 11095.19 32.73 57108.69 88888.00 2014-10-27 08:36:11.909 300 11095.23 32.74 57108.94 88888.00 2014-10-27 08:36:12.409 300 11095.24 32.73 57109.14 88888.00 2014-10-27 08:36:12.909 300 11095.23 32.73 57109.41 88888.00 2014-10-27 08:36:13.409 300 11095.27 32.74 57109.73 88888.00 2014-10-27 08:36:13.909 300 11095.28 32.73 57110.03 88888.00 2014-10-27 08:36:14.409 300 11095.26 32.73 57110.32 88888.00 2014-10-27 08:36:14.909 300 11095.28 32.76 57110.58 88888.00 2014-10-27 08:36:15.409 300 11095.33 32.79 57110.93 88888.00 2014-10-27 08:36:15.909 300 11095.36 32.75 57111.21 88888.00 2014-10-27 08:36:16.409 300 11095.29 32.81 57111.44 88888.00 2014-10-27 08:36:16.909 300 11095.22 32.85 57111.66 88888.00 2014-10-27 08:36:17.409 300 11095.22 32.82 57111.93 88888.00 2014-10-27 08:36:17.909 300 11095.17 32.81 57112.17 88888.00 2014-10-27 08:36:18.409 300 11095.15 32.85 57112.43 88888.00 2014-10-27 08:36:18.909 300 11095.14 32.88 57112.68 88888.00 2014-10-27 08:36:19.409 300 11095.08 32.87 57112.99 88888.00 2014-10-27 08:36:19.909 300 11095.01 32.95 57113.26 88888.00 2014-10-27 08:36:20.409 300 11095.03 33.05 57113.60 88888.00 2014-10-27 08:36:20.909 300 11095.01 33.13 57113.86 88888.00 2014-10-27 08:36:21.409 300 11095.01 33.19 57114.09 88888.00 2014-10-27 08:36:21.909 300 11095.05 33.29 57114.34 88888.00 2014-10-27 08:36:22.409 300 11095.00 33.37 57114.66 88888.00 2014-10-27 08:36:22.909 300 11095.05 33.44 57114.97 88888.00 2014-10-27 08:36:23.409 300 11095.09 33.46 57115.29 88888.00 2014-10-27 08:36:23.909 300 11095.13 33.47 57115.65 88888.00 2014-10-27 08:36:24.409 300 11095.17 33.51 57115.99 88888.00 2014-10-27 08:36:24.909 300 11095.20 33.53 57116.29 88888.00 2014-10-27 08:36:25.409 300 11095.21 33.50 57116.58 88888.00 2014-10-27 08:36:25.909 300 11095.20 33.53 57116.84 88888.00 2014-10-27 08:36:26.409 300 11095.16 33.58 57117.09 88888.00 2014-10-27 08:36:26.909 300 11095.10 33.63 57117.25 88888.00 2014-10-27 08:36:27.409 300 11095.10 33.66 57117.42 88888.00 2014-10-27 08:36:27.909 300 11095.09 33.64 57117.53 88888.00 2014-10-27 08:36:28.409 300 11095.12 33.68 57117.62 88888.00 2014-10-27 08:36:28.909 300 11095.08 33.64 57117.62 88888.00 2014-10-27 08:36:29.409 300 11095.05 33.60 57117.62 88888.00 2014-10-27 08:36:29.909 300 11095.05 33.57 57117.69 88888.00 2014-10-27 08:36:30.409 300 11095.05 33.55 57117.74 88888.00 2014-10-27 08:36:30.909 300 11094.98 33.56 57117.82 88888.00 2014-10-27 08:36:31.409 300 11094.94 33.60 57118.01 88888.00 2014-10-27 08:36:31.909 300 11094.91 33.58 57118.26 88888.00 2014-10-27 08:36:32.409 300 11094.81 33.58 57118.53 88888.00 2014-10-27 08:36:32.909 300 11094.73 33.64 57118.86 88888.00 2014-10-27 08:36:33.409 300 11094.63 33.80 57119.18 88888.00 2014-10-27 08:36:33.909 300 11094.54 33.84 57119.50 88888.00 2014-10-27 08:36:34.409 300 11094.51 33.92 57119.78 88888.00 2014-10-27 08:36:34.909 300 11094.43 34.01 57120.06 88888.00 2014-10-27 08:36:35.409 300 11094.37 34.05 57120.31 88888.00 2014-10-27 08:36:35.909 300 11094.36 34.08 57120.58 88888.00 2014-10-27 08:36:36.409 300 11094.35 34.14 57120.90 88888.00 2014-10-27 08:36:36.909 300 11094.31 34.21 57121.17 88888.00 2014-10-27 08:36:37.409 300 11094.25 34.25 57121.40 88888.00 2014-10-27 08:36:37.909 300 11094.17 34.25 57121.59 88888.00 2014-10-27 08:36:38.409 300 11094.10 34.26 57121.84 88888.00 2014-10-27 08:36:38.909 300 11094.00 34.28 57121.99 88888.00 2014-10-27 08:36:39.409 300 11093.95 34.29 57122.13 88888.00 2014-10-27 08:36:39.909 300 11093.91 34.32 57122.28 88888.00 2014-10-27 08:36:40.409 300 11093.81 34.28 57122.43 88888.00 2014-10-27 08:36:40.909 300 11093.73 34.28 57122.55 88888.00 2014-10-27 08:36:41.409 300 11093.63 34.24 57122.70 88888.00 2014-10-27 08:36:41.909 300 11093.63 34.24 57122.91 88888.00 2014-10-27 08:36:42.409 300 11093.61 34.23 57123.28 88888.00 2014-10-27 08:36:42.909 300 11093.56 34.21 57123.70 88888.00 2014-10-27 08:36:43.409 300 11093.53 34.24 57124.15 88888.00 2014-10-27 08:36:43.909 300 11093.46 34.35 57124.70 88888.00 2014-10-27 08:36:44.409 300 11093.45 34.49 57125.21 88888.00 2014-10-27 08:36:44.909 300 11093.42 34.58 57125.69 88888.00 2014-10-27 08:36:45.409 300 11093.35 34.66 57126.18 88888.00 2014-10-27 08:36:45.909 300 11093.29 34.77 57126.66 88888.00 2014-10-27 08:36:46.409 300 11093.27 34.87 57127.12 88888.00 2014-10-27 08:36:46.909 300 11093.28 34.98 57127.58 88888.00 2014-10-27 08:36:47.409 300 11093.27 35.03 57127.93 88888.00 2014-10-27 08:36:47.909 300 11093.25 35.18 57128.30 88888.00 2014-10-27 08:36:48.409 300 11093.22 35.28 57128.59 88888.00 2014-10-27 08:36:48.909 300 11093.19 35.43 57128.84 88888.00 2014-10-27 08:36:49.409 300 11093.17 35.51 57128.97 88888.00 2014-10-27 08:36:49.909 300 11093.14 35.59 57129.18 88888.00 2014-10-27 08:36:50.409 300 11093.13 35.68 57129.41 88888.00 2014-10-27 08:36:50.909 300 11093.18 35.67 57129.52 88888.00 2014-10-27 08:36:51.409 300 11093.20 35.74 57129.65 88888.00 2014-10-27 08:36:51.909 300 11093.19 35.74 57129.81 88888.00 2014-10-27 08:36:52.409 300 11093.15 35.73 57129.93 88888.00 2014-10-27 08:36:52.909 300 11093.13 35.68 57130.03 88888.00 2014-10-27 08:36:53.409 300 11093.10 35.62 57130.12 88888.00 2014-10-27 08:36:53.909 300 11093.01 35.59 57130.22 88888.00 2014-10-27 08:36:54.409 300 11092.97 35.58 57130.38 88888.00 2014-10-27 08:36:54.909 300 11092.86 35.57 57130.54 88888.00 2014-10-27 08:36:55.409 300 11092.76 35.65 57130.71 88888.00 2014-10-27 08:36:55.909 300 11092.63 35.71 57130.95 88888.00 2014-10-27 08:36:56.409 300 11092.52 35.80 57131.11 88888.00 2014-10-27 08:36:56.909 300 11092.44 35.89 57131.18 88888.00 2014-10-27 08:36:57.409 300 11092.36 35.93 57131.28 88888.00 2014-10-27 08:36:57.909 300 11092.37 36.00 57131.41 88888.00 2014-10-27 08:36:58.409 300 11092.37 36.02 57131.50 88888.00 2014-10-27 08:36:58.909 300 11092.41 36.02 57131.67 88888.00 2014-10-27 08:36:59.409 300 11092.48 36.08 57131.93 88888.00 2014-10-27 08:36:59.909 300 11092.55 36.11 57132.08 88888.00 2014-10-27 08:37:00.409 300 11092.59 36.13 57132.38 88888.00 2014-10-27 08:37:00.909 300 11092.69 36.12 57132.58 88888.00 2014-10-27 08:37:01.409 300 11092.72 36.13 57132.69 88888.00 2014-10-27 08:37:01.909 300 11092.76 36.08 57132.81 88888.00 2014-10-27 08:37:02.409 300 11092.77 36.03 57132.92 88888.00 2014-10-27 08:37:02.909 300 11092.80 35.98 57133.07 88888.00 2014-10-27 08:37:03.409 300 11092.87 35.89 57133.16 88888.00 2014-10-27 08:37:03.909 300 11092.90 35.75 57133.23 88888.00 2014-10-27 08:37:04.409 300 11092.94 35.62 57133.34 88888.00 2014-10-27 08:37:04.909 300 11092.98 35.52 57133.54 88888.00 2014-10-27 08:37:05.409 300 11093.04 35.51 57133.72 88888.00 2014-10-27 08:37:05.909 300 11093.15 35.43 57134.01 88888.00 2014-10-27 08:37:06.409 300 11093.21 35.35 57134.29 88888.00 2014-10-27 08:37:06.909 300 11093.28 35.31 57134.63 88888.00 2014-10-27 08:37:07.409 300 11093.35 35.33 57134.95 88888.00 2014-10-27 08:37:07.909 300 11093.42 35.30 57135.28 88888.00 2014-10-27 08:37:08.409 300 11093.48 35.27 57135.64 88888.00 2014-10-27 08:37:08.909 300 11093.54 35.32 57135.91 88888.00 2014-10-27 08:37:09.409 300 11093.66 35.35 57136.10 88888.00 2014-10-27 08:37:09.909 300 11093.76 35.38 57136.38 88888.00 2014-10-27 08:37:10.409 300 11093.80 35.41 57136.69 88888.00 2014-10-27 08:37:10.909 300 11093.84 35.50 57136.98 88888.00 2014-10-27 08:37:11.409 300 11093.90 35.60 57137.16 88888.00 2014-10-27 08:37:11.909 300 11093.94 35.69 57137.37 88888.00 2014-10-27 08:37:12.409 300 11093.97 35.77 57137.47 88888.00 2014-10-27 08:37:12.909 300 11094.05 35.80 57137.67 88888.00 2014-10-27 08:37:13.409 300 11094.14 35.86 57137.86 88888.00 2014-10-27 08:37:13.909 300 11094.21 35.87 57137.96 88888.00 2014-10-27 08:37:14.409 300 11094.22 35.89 57138.01 88888.00 2014-10-27 08:37:14.909 300 11094.29 35.92 57138.10 88888.00 2014-10-27 08:37:15.409 300 11094.37 35.96 57138.25 88888.00 2014-10-27 08:37:15.909 300 11094.45 35.98 57138.42 88888.00 2014-10-27 08:37:16.409 300 11094.49 35.99 57138.60 88888.00 2014-10-27 08:37:16.909 300 11094.53 36.01 57138.85 88888.00 2014-10-27 08:37:17.409 300 11094.53 36.01 57139.18 88888.00 2014-10-27 08:37:17.909 300 11094.50 36.06 57139.57 88888.00 2014-10-27 08:37:18.409 300 11094.44 36.16 57140.01 88888.00 2014-10-27 08:37:18.909 300 11094.36 36.26 57140.46 88888.00 2014-10-27 08:37:19.409 300 11094.24 36.33 57140.92 88888.00 2014-10-27 08:37:19.909 300 11094.11 36.41 57141.44 88888.00 2014-10-27 08:37:20.409 300 11093.98 36.53 57141.93 88888.00 2014-10-27 08:37:20.909 300 11093.88 36.61 57142.38 88888.00 2014-10-27 08:37:21.409 300 11093.69 36.74 57142.83 88888.00 2014-10-27 08:37:21.909 300 11093.59 36.84 57143.21 88888.00 2014-10-27 08:37:22.409 300 11093.48 36.97 57143.60 88888.00 2014-10-27 08:37:22.909 300 11093.31 37.07 57143.94 88888.00 2014-10-27 08:37:23.409 300 11093.17 37.16 57144.26 88888.00 2014-10-27 08:37:23.909 300 11093.04 37.24 57144.51 88888.00 2014-10-27 08:37:24.409 300 11092.93 37.23 57144.77 88888.00 2014-10-27 08:37:24.909 300 11092.87 37.31 57144.95 88888.00 2014-10-27 08:37:25.409 300 11092.84 37.35 57145.09 88888.00 2014-10-27 08:37:25.909 300 11092.78 37.42 57145.26 88888.00 2014-10-27 08:37:26.409 300 11092.75 37.48 57145.45 88888.00 2014-10-27 08:37:26.909 300 11092.75 37.50 57145.67 88888.00 2014-10-27 08:37:27.409 300 11092.77 37.51 57145.85 88888.00 2014-10-27 08:37:27.909 300 11092.79 37.58 57146.08 88888.00 2014-10-27 08:37:28.409 300 11092.77 37.62 57146.37 88888.00 2014-10-27 08:37:28.909 300 11092.78 37.64 57146.68 88888.00 2014-10-27 08:37:29.409 300 11092.75 37.66 57147.01 88888.00 2014-10-27 08:37:29.909 300 11092.69 37.69 57147.41 88888.00 2014-10-27 08:37:30.409 300 11092.57 37.77 57147.80 88888.00 2014-10-27 08:37:30.909 300 11092.42 37.82 57148.10 88888.00 2014-10-27 08:37:31.409 300 11092.23 37.86 57148.43 88888.00 2014-10-27 08:37:31.909 300 11092.11 37.95 57148.73 88888.00 2014-10-27 08:37:32.409 300 11092.01 37.93 57148.92 88888.00 2014-10-27 08:37:32.909 300 11091.88 37.98 57149.07 88888.00 2014-10-27 08:37:33.409 300 11091.78 38.03 57149.19 88888.00 2014-10-27 08:37:33.909 300 11091.71 38.05 57149.27 88888.00 2014-10-27 08:37:34.409 300 11091.65 38.06 57149.34 88888.00 2014-10-27 08:37:34.909 300 11091.64 38.07 57149.38 88888.00 2014-10-27 08:37:35.409 300 11091.64 38.09 57149.40 88888.00 2014-10-27 08:37:35.909 300 11091.67 38.06 57149.46 88888.00 2014-10-27 08:37:36.409 300 11091.75 38.09 57149.35 88888.00 2014-10-27 08:37:36.909 300 11091.78 38.12 57149.29 88888.00 2014-10-27 08:37:37.409 300 11091.81 38.11 57149.32 88888.00 2014-10-27 08:37:37.909 300 11091.90 38.06 57149.41 88888.00 2014-10-27 08:37:38.409 300 11091.99 38.00 57149.50 88888.00 2014-10-27 08:37:38.909 300 11092.03 38.00 57149.67 88888.00 2014-10-27 08:37:39.409 300 11092.03 37.98 57149.99 88888.00 2014-10-27 08:37:39.909 300 11092.01 37.92 57150.33 88888.00 2014-10-27 08:37:40.409 300 11092.01 37.92 57150.70 88888.00 2014-10-27 08:37:40.909 300 11091.95 37.97 57151.14 88888.00 2014-10-27 08:37:41.409 300 11091.88 38.02 57151.62 88888.00 2014-10-27 08:37:41.909 300 11091.81 38.11 57151.98 88888.00 2014-10-27 08:37:42.409 300 11091.73 38.18 57152.36 88888.00 2014-10-27 08:37:42.909 300 11091.67 38.29 57152.72 88888.00 2014-10-27 08:37:43.409 300 11091.61 38.39 57153.16 88888.00 2014-10-27 08:37:43.909 300 11091.57 38.47 57153.67 88888.00 2014-10-27 08:37:44.409 300 11091.51 38.52 57153.90 88888.00 2014-10-27 08:37:44.909 300 11091.52 38.49 57154.09 88888.00 2014-10-27 08:37:45.409 300 11091.57 38.46 57154.19 88888.00 2014-10-27 08:37:45.909 300 11091.62 38.44 57154.32 88888.00 2014-10-27 08:37:46.409 300 11091.64 38.49 57154.53 88888.00 2014-10-27 08:37:46.909 300 11091.69 38.50 57154.72 88888.00 2014-10-27 08:37:47.409 300 11091.71 38.51 57154.96 88888.00 2014-10-27 08:37:47.909 300 11091.73 38.53 57155.25 88888.00 2014-10-27 08:37:48.409 300 11091.68 38.59 57155.58 88888.00 2014-10-27 08:37:48.909 300 11091.64 38.70 57155.93 88888.00 2014-10-27 08:37:49.409 300 11091.59 38.74 57156.26 88888.00 2014-10-27 08:37:49.909 300 11091.52 38.80 57156.62 88888.00 2014-10-27 08:37:50.409 300 11091.48 38.86 57157.05 88888.00 2014-10-27 08:37:50.909 300 11091.45 38.92 57157.39 88888.00 2014-10-27 08:37:51.409 300 11091.30 38.93 57157.74 88888.00 2014-10-27 08:37:51.909 300 11091.17 38.99 57158.10 88888.00 2014-10-27 08:37:52.409 300 11091.07 39.04 57158.51 88888.00 2014-10-27 08:37:52.909 300 11090.98 39.04 57158.82 88888.00 2014-10-27 08:37:53.409 300 11090.91 39.09 57159.13 88888.00 2014-10-27 08:37:53.909 300 11090.85 39.22 57159.42 88888.00 2014-10-27 08:37:54.409 300 11090.70 39.27 57159.68 88888.00 2014-10-27 08:37:54.909 300 11090.55 39.27 57159.94 88888.00 2014-10-27 08:37:55.409 300 11090.40 39.31 57160.19 88888.00 2014-10-27 08:37:55.909 300 11090.21 39.43 57160.49 88888.00 2014-10-27 08:37:56.409 300 11090.06 39.52 57160.73 88888.00 2014-10-27 08:37:56.909 300 11089.91 39.67 57160.83 88888.00 2014-10-27 08:37:57.409 300 11089.75 39.82 57161.00 88888.00 2014-10-27 08:37:57.909 300 11089.59 39.86 57161.14 88888.00 2014-10-27 08:37:58.409 300 11089.46 39.93 57161.15 88888.00 2014-10-27 08:37:58.909 300 11089.36 40.01 57161.15 88888.00 2014-10-27 08:37:59.409 300 11089.23 40.06 57161.08 88888.00 2014-10-27 08:37:59.909 300 11089.17 40.10 57161.00 88888.00 2014-10-27 08:38:00.409 300 11089.14 40.17 57160.96 88888.00 2014-10-27 08:38:00.909 300 11089.11 40.21 57160.95 88888.00 2014-10-27 08:38:01.409 300 11089.11 40.26 57160.88 88888.00 2014-10-27 08:38:01.909 300 11089.10 40.31 57160.84 88888.00 2014-10-27 08:38:02.409 300 11089.10 40.35 57160.80 88888.00 2014-10-27 08:38:02.909 300 11089.04 40.34 57160.75 88888.00 2014-10-27 08:38:03.409 300 11089.07 40.37 57160.69 88888.00 2014-10-27 08:38:03.909 300 11089.07 40.41 57160.56 88888.00 2014-10-27 08:38:04.409 300 11089.01 40.37 57160.47 88888.00 2014-10-27 08:38:04.909 300 11088.97 40.34 57160.38 88888.00 2014-10-27 08:38:05.409 300 11088.93 40.34 57160.35 88888.00 2014-10-27 08:38:05.909 300 11088.88 40.37 57160.32 88888.00 2014-10-27 08:38:06.409 300 11088.86 40.37 57160.22 88888.00 2014-10-27 08:38:06.909 300 11088.75 40.33 57160.18 88888.00 2014-10-27 08:38:07.409 300 11088.67 40.30 57160.13 88888.00 2014-10-27 08:38:07.909 300 11088.54 40.26 57160.09 88888.00 2014-10-27 08:38:08.409 300 11088.46 40.24 57160.03 88888.00 2014-10-27 08:38:08.909 300 11088.36 40.23 57159.98 88888.00 2014-10-27 08:38:09.409 300 11088.27 40.21 57159.99 88888.00 2014-10-27 08:38:09.909 300 11088.27 40.20 57160.06 88888.00 2014-10-27 08:38:10.409 300 11088.21 40.21 57160.16 88888.00 2014-10-27 08:38:10.909 300 11088.13 40.22 57160.38 88888.00 2014-10-27 08:38:11.409 300 11088.08 40.23 57160.48 88888.00 2014-10-27 08:38:11.909 300 11088.08 40.22 57160.58 88888.00 2014-10-27 08:38:12.409 300 11088.07 40.17 57160.83 88888.00 2014-10-27 08:38:12.909 300 11088.05 40.17 57161.16 88888.00 2014-10-27 08:38:13.409 300 11087.96 40.14 57161.51 88888.00 2014-10-27 08:38:13.909 300 11087.85 40.11 57161.90 88888.00 2014-10-27 08:38:14.409 300 11087.82 40.06 57162.41 88888.00 2014-10-27 08:38:14.909 300 11087.69 39.96 57162.86 88888.00 2014-10-27 08:38:15.409 300 11087.57 39.94 57163.26 88888.00 2014-10-27 08:38:15.909 300 11087.49 39.93 57163.66 88888.00 2014-10-27 08:38:16.409 300 11087.35 39.95 57164.01 88888.00 2014-10-27 08:38:16.909 300 11087.20 39.95 57164.37 88888.00 2014-10-27 08:38:17.409 300 11087.04 39.96 57164.75 88888.00 2014-10-27 08:38:17.909 300 11086.92 40.03 57165.07 88888.00 2014-10-27 08:38:18.409 300 11086.80 40.04 57165.36 88888.00 2014-10-27 08:38:18.909 300 11086.69 40.10 57165.80 88888.00 2014-10-27 08:38:19.409 300 11086.65 40.13 57166.22 88888.00 2014-10-27 08:38:19.909 300 11086.55 40.15 57166.70 88888.00 2014-10-27 08:38:20.409 300 11086.46 40.16 57167.24 88888.00 2014-10-27 08:38:20.909 300 11086.38 40.16 57167.84 88888.00 2014-10-27 08:38:21.409 300 11086.32 40.21 57168.53 88888.00 2014-10-27 08:38:21.909 300 11086.30 40.26 57169.17 88888.00 2014-10-27 08:38:22.409 300 11086.20 40.30 57169.78 88888.00 2014-10-27 08:38:22.909 300 11086.08 40.35 57170.38 88888.00 2014-10-27 08:38:23.409 300 11085.96 40.41 57170.94 88888.00 2014-10-27 08:38:23.909 300 11085.89 40.48 57171.37 88888.00 2014-10-27 08:38:24.409 300 11085.76 40.52 57171.74 88888.00 2014-10-27 08:38:24.909 300 11085.61 40.55 57172.00 88888.00 2014-10-27 08:38:25.409 300 11085.50 40.61 57172.17 88888.00 2014-10-27 08:38:25.909 300 11085.44 40.68 57172.29 88888.00 2014-10-27 08:38:26.410 300 11085.32 40.71 57172.36 88888.00 2014-10-27 08:38:26.910 300 11085.22 40.79 57172.64 88888.00 2014-10-27 08:38:27.410 300 11085.15 40.89 57172.87 88888.00 2014-10-27 08:38:27.910 300 11085.04 40.98 57173.25 88888.00 2014-10-27 08:38:28.410 300 11084.91 41.09 57173.71 88888.00 2014-10-27 08:38:28.910 300 11084.83 41.28 57174.22 88888.00 2014-10-27 08:38:29.410 300 11084.74 41.45 57174.75 88888.00 2014-10-27 08:38:29.910 300 11084.65 41.65 57175.33 88888.00 2014-10-27 08:38:30.410 300 11084.58 41.88 57175.97 88888.00 2014-10-27 08:38:30.910 300 11084.53 42.08 57176.66 88888.00 2014-10-27 08:38:31.410 300 11084.52 42.28 57177.33 88888.00 2014-10-27 08:38:31.910 300 11084.50 42.47 57177.91 88888.00 2014-10-27 08:38:32.410 300 11084.44 42.65 57178.38 88888.00 2014-10-27 08:38:32.910 300 11084.43 42.83 57178.80 88888.00 2014-10-27 08:38:33.410 300 11084.50 42.98 57179.19 88888.00 2014-10-27 08:38:33.910 300 11084.51 43.14 57179.45 88888.00 2014-10-27 08:38:34.410 300 11084.53 43.26 57179.67 88888.00 2014-10-27 08:38:34.910 300 11084.53 43.36 57179.80 88888.00 2014-10-27 08:38:35.410 300 11084.57 43.43 57179.93 88888.00 2014-10-27 08:38:35.910 300 11084.63 43.49 57180.06 88888.00 2014-10-27 08:38:36.410 300 11084.71 43.55 57180.13 88888.00 2014-10-27 08:38:36.910 300 11084.79 43.58 57180.25 88888.00 2014-10-27 08:38:37.410 300 11084.90 43.60 57180.41 88888.00 2014-10-27 08:38:37.910 300 11084.94 43.63 57180.65 88888.00 2014-10-27 08:38:38.410 300 11085.06 43.70 57180.93 88888.00 2014-10-27 08:38:38.910 300 11085.12 43.74 57181.25 88888.00 2014-10-27 08:38:39.410 300 11085.14 43.81 57181.60 88888.00 2014-10-27 08:38:39.910 300 11085.14 43.90 57181.92 88888.00 2014-10-27 08:38:40.410 300 11085.11 43.98 57182.39 88888.00 2014-10-27 08:38:40.910 300 11085.06 44.11 57182.84 88888.00 2014-10-27 08:38:41.410 300 11084.99 44.31 57183.32 88888.00 2014-10-27 08:38:41.910 300 11084.84 44.48 57183.73 88888.00 2014-10-27 08:38:42.410 300 11084.71 44.66 57184.12 88888.00 2014-10-27 08:38:42.910 300 11084.62 44.84 57184.54 88888.00 2014-10-27 08:38:43.410 300 11084.55 44.98 57184.93 88888.00 2014-10-27 08:38:43.910 300 11084.49 45.13 57185.28 88888.00 2014-10-27 08:38:44.410 300 11084.46 45.30 57185.55 88888.00 2014-10-27 08:38:44.910 300 11084.43 45.40 57185.84 88888.00 2014-10-27 08:38:45.410 300 11084.38 45.44 57186.08 88888.00 2014-10-27 08:38:45.910 300 11084.35 45.45 57186.23 88888.00 2014-10-27 08:38:46.410 300 11084.35 45.50 57186.29 88888.00 2014-10-27 08:38:46.910 300 11084.33 45.52 57186.37 88888.00 2014-10-27 08:38:47.410 300 11084.30 45.48 57186.44 88888.00 2014-10-27 08:38:47.910 300 11084.30 45.48 57186.44 88888.00 2014-10-27 08:38:48.410 300 11084.29 45.44 57186.36 88888.00 2014-10-27 08:38:48.910 300 11084.26 45.43 57186.40 88888.00 2014-10-27 08:38:49.410 300 11084.22 45.39 57186.51 88888.00 2014-10-27 08:38:49.910 300 11084.17 45.40 57186.68 88888.00 2014-10-27 08:38:50.410 300 11084.12 45.43 57186.88 88888.00 2014-10-27 08:38:50.910 300 11084.05 45.48 57187.20 88888.00 2014-10-27 08:38:51.410 300 11084.01 45.57 57187.54 88888.00 2014-10-27 08:38:51.910 300 11083.98 45.71 57187.93 88888.00 2014-10-27 08:38:52.410 300 11083.95 45.77 57188.46 88888.00 2014-10-27 08:38:52.910 300 11083.90 45.86 57188.97 88888.00 2014-10-27 08:38:53.410 300 11083.87 46.00 57189.46 88888.00 2014-10-27 08:38:53.910 300 11083.84 46.13 57189.95 88888.00 2014-10-27 08:38:54.410 300 11083.83 46.22 57190.49 88888.00 2014-10-27 08:38:54.910 300 11083.80 46.35 57191.13 88888.00 2014-10-27 08:38:55.410 300 11083.80 46.47 57191.67 88888.00 2014-10-27 08:38:55.910 300 11083.79 46.52 57192.05 88888.00 2014-10-27 08:38:56.410 300 11083.83 46.54 57192.44 88888.00 2014-10-27 08:38:56.910 300 11083.80 46.53 57192.73 88888.00 2014-10-27 08:38:57.410 300 11083.76 46.56 57193.06 88888.00 2014-10-27 08:38:57.910 300 11083.74 46.57 57193.30 88888.00 2014-10-27 08:38:58.410 300 11083.75 46.57 57193.42 88888.00 2014-10-27 08:38:58.910 300 11083.75 46.59 57193.57 88888.00 2014-10-27 08:38:59.410 300 11083.72 46.60 57193.75 88888.00 2014-10-27 08:38:59.910 300 11083.73 46.67 57193.80 88888.00 2014-10-27 08:39:00.410 300 11083.75 46.63 57193.79 88888.00 2014-10-27 08:39:00.910 300 11083.73 46.57 57193.79 88888.00 2014-10-27 08:39:01.410 300 11083.70 46.54 57193.81 88888.00 2014-10-27 08:39:01.910 300 11083.69 46.53 57193.89 88888.00 2014-10-27 08:39:02.410 300 11083.67 46.49 57193.93 88888.00 2014-10-27 08:39:02.910 300 11083.67 46.45 57193.95 88888.00 2014-10-27 08:39:03.410 300 11083.62 46.40 57193.96 88888.00 2014-10-27 08:39:03.910 300 11083.61 46.30 57193.92 88888.00 2014-10-27 08:39:04.410 300 11083.56 46.28 57193.83 88888.00 2014-10-27 08:39:04.910 300 11083.51 46.25 57193.72 88888.00 2014-10-27 08:39:05.410 300 11083.44 46.26 57193.69 88888.00 2014-10-27 08:39:05.910 300 11083.38 46.25 57193.53 88888.00 2014-10-27 08:39:06.410 300 11083.32 46.20 57193.35 88888.00 2014-10-27 08:39:06.910 300 11083.32 46.27 57193.14 88888.00 2014-10-27 08:39:07.410 300 11083.33 46.33 57192.96 88888.00 2014-10-27 08:39:07.910 300 11083.28 46.33 57192.83 88888.00 2014-10-27 08:39:08.410 300 11083.24 46.34 57192.59 88888.00 2014-10-27 08:39:08.910 300 11083.28 46.33 57192.32 88888.00 2014-10-27 08:39:09.410 300 11083.32 46.32 57192.01 88888.00 2014-10-27 08:39:09.910 300 11083.26 46.29 57191.64 88888.00 2014-10-27 08:39:10.410 300 11083.30 46.28 57191.22 88888.00 2014-10-27 08:39:10.910 300 11083.32 46.21 57190.80 88888.00 2014-10-27 08:39:11.410 300 11083.33 46.11 57190.41 88888.00 2014-10-27 08:39:11.910 300 11083.30 46.00 57189.97 88888.00 2014-10-27 08:39:12.410 300 11083.26 45.86 57189.61 88888.00 2014-10-27 08:39:12.910 300 11083.21 45.72 57189.24 88888.00 2014-10-27 08:39:13.410 300 11083.18 45.62 57189.02 88888.00 2014-10-27 08:39:13.910 300 11083.13 45.52 57188.82 88888.00 2014-10-27 08:39:14.410 300 11083.11 45.45 57188.76 88888.00 2014-10-27 08:39:14.910 300 11083.07 45.33 57188.76 88888.00 2014-10-27 08:39:15.410 300 11083.04 45.28 57188.80 88888.00 2014-10-27 08:39:15.910 300 11082.98 45.28 57188.92 88888.00 2014-10-27 08:39:16.410 300 11082.90 45.30 57189.11 88888.00 2014-10-27 08:39:16.910 300 11082.78 45.27 57189.36 88888.00 2014-10-27 08:39:17.410 300 11082.71 45.35 57189.56 88888.00 2014-10-27 08:39:17.910 300 11082.65 45.46 57189.75 88888.00 2014-10-27 08:39:18.410 300 11082.58 45.50 57189.90 88888.00 2014-10-27 08:39:18.910 300 11082.54 45.57 57190.07 88888.00 2014-10-27 08:39:19.410 300 11082.50 45.58 57190.30 88888.00 2014-10-27 08:39:19.910 300 11082.48 45.57 57190.54 88888.00 2014-10-27 08:39:20.410 300 11082.47 45.55 57190.74 88888.00 2014-10-27 08:39:20.910 300 11082.43 45.46 57190.87 88888.00 2014-10-27 08:39:21.410 300 11082.33 45.44 57191.00 88888.00 2014-10-27 08:39:21.910 300 11082.26 45.39 57191.11 88888.00 2014-10-27 08:39:22.410 300 11082.17 45.33 57191.23 88888.00 2014-10-27 08:39:22.910 300 11082.14 45.30 57191.43 88888.00 2014-10-27 08:39:23.410 300 11082.16 45.26 57191.70 88888.00 2014-10-27 08:39:23.910 300 11082.13 45.27 57192.03 88888.00 2014-10-27 08:39:24.410 300 11082.10 45.30 57192.44 88888.00 2014-10-27 08:39:24.910 300 11082.08 45.32 57192.77 88888.00 2014-10-27 08:39:25.410 300 11082.03 45.39 57193.05 88888.00 2014-10-27 08:39:25.910 300 11082.03 45.51 57193.35 88888.00 2014-10-27 08:39:26.410 300 11082.01 45.60 57193.56 88888.00 2014-10-27 08:39:26.910 300 11082.01 45.68 57193.75 88888.00 2014-10-27 08:39:27.410 300 11081.96 45.69 57193.91 88888.00 2014-10-27 08:39:27.910 300 11081.95 45.71 57194.02 88888.00 2014-10-27 08:39:28.410 300 11081.84 45.73 57194.20 88888.00 2014-10-27 08:39:28.910 300 11081.74 45.67 57194.26 88888.00 2014-10-27 08:39:29.410 300 11081.64 45.66 57194.31 88888.00 2014-10-27 08:39:29.910 300 11081.54 45.60 57194.30 88888.00 2014-10-27 08:39:30.410 300 11081.44 45.57 57194.15 88888.00 2014-10-27 08:39:30.910 300 11081.34 45.54 57194.12 88888.00 2014-10-27 08:39:31.410 300 11081.24 45.55 57194.06 88888.00 2014-10-27 08:39:31.910 300 11081.13 45.59 57194.11 88888.00 2014-10-27 08:39:32.410 300 11081.03 45.64 57194.14 88888.00 2014-10-27 08:39:32.910 300 11080.91 45.67 57194.21 88888.00 2014-10-27 08:39:33.410 300 11080.89 45.75 57194.37 88888.00 2014-10-27 08:39:33.910 300 11080.88 45.84 57194.44 88888.00 2014-10-27 08:39:34.410 300 11080.88 45.91 57194.59 88888.00 2014-10-27 08:39:34.910 300 11080.85 45.92 57194.78 88888.00 2014-10-27 08:39:35.410 300 11080.84 46.00 57195.07 88888.00 2014-10-27 08:39:35.910 300 11080.82 46.09 57195.33 88888.00 2014-10-27 08:39:36.410 300 11080.82 46.21 57195.63 88888.00 2014-10-27 08:39:36.910 300 11080.76 46.30 57195.98 88888.00 2014-10-27 08:39:37.410 300 11080.80 46.35 57196.35 88888.00 2014-10-27 08:39:37.910 300 11080.82 46.49 57196.74 88888.00 2014-10-27 08:39:38.410 300 11080.80 46.63 57197.12 88888.00 2014-10-27 08:39:38.910 300 11080.85 46.86 57197.41 88888.00 2014-10-27 08:39:39.410 300 11080.89 47.01 57197.74 88888.00 2014-10-27 08:39:39.910 300 11080.90 47.10 57198.02 88888.00 2014-10-27 08:39:40.410 300 11080.84 47.20 57198.19 88888.00 2014-10-27 08:39:40.910 300 11080.84 47.35 57198.35 88888.00 2014-10-27 08:39:41.410 300 11080.83 47.45 57198.43 88888.00 2014-10-27 08:39:41.910 300 11080.81 47.54 57198.48 88888.00 2014-10-27 08:39:42.410 300 11080.78 47.59 57198.52 88888.00 2014-10-27 08:39:42.910 300 11080.82 47.61 57198.60 88888.00 2014-10-27 08:39:43.410 300 11080.85 47.63 57198.69 88888.00 2014-10-27 08:39:43.910 300 11080.91 47.71 57198.79 88888.00 2014-10-27 08:39:44.410 300 11080.92 47.77 57198.95 88888.00 2014-10-27 08:39:44.910 300 11080.92 47.78 57199.15 88888.00 2014-10-27 08:39:45.410 300 11080.90 47.75 57199.29 88888.00 2014-10-27 08:39:45.910 300 11080.80 47.75 57199.35 88888.00 2014-10-27 08:39:46.410 300 11080.68 47.78 57199.40 88888.00 2014-10-27 08:39:46.910 300 11080.56 47.85 57199.40 88888.00 2014-10-27 08:39:47.410 300 11080.45 47.89 57199.39 88888.00 2014-10-27 08:39:47.910 300 11080.27 47.95 57199.39 88888.00 2014-10-27 08:39:48.410 300 11080.13 48.02 57199.39 88888.00 2014-10-27 08:39:48.910 300 11080.04 48.04 57199.37 88888.00 2014-10-27 08:39:49.410 300 11079.87 48.06 57199.44 88888.00 2014-10-27 08:39:49.910 300 11079.69 48.12 57199.50 88888.00 2014-10-27 08:39:50.410 300 11079.58 48.22 57199.56 88888.00 2014-10-27 08:39:50.910 300 11079.50 48.25 57199.53 88888.00 2014-10-27 08:39:51.410 300 11079.43 48.33 57199.48 88888.00 2014-10-27 08:39:51.910 300 11079.35 48.38 57199.54 88888.00 2014-10-27 08:39:52.410 300 11079.28 48.40 57199.58 88888.00 2014-10-27 08:39:52.910 300 11079.24 48.45 57199.64 88888.00 2014-10-27 08:39:53.410 300 11079.20 48.44 57199.61 88888.00 2014-10-27 08:39:53.910 300 11079.13 48.49 57199.71 88888.00 2014-10-27 08:39:54.410 300 11079.03 48.43 57199.71 88888.00 2014-10-27 08:39:54.910 300 11079.01 48.40 57199.70 88888.00 2014-10-27 08:39:55.410 300 11078.92 48.37 57199.77 88888.00 2014-10-27 08:39:55.910 300 11078.83 48.38 57199.85 88888.00 2014-10-27 08:39:56.410 300 11078.70 48.34 57199.97 88888.00 2014-10-27 08:39:56.910 300 11078.58 48.30 57200.02 88888.00 2014-10-27 08:39:57.410 300 11078.44 48.23 57199.99 88888.00 2014-10-27 08:39:57.910 300 11078.25 48.15 57199.80 88888.00 2014-10-27 08:39:58.410 300 11078.04 48.07 57199.64 88888.00 2014-10-27 08:39:58.910 300 11077.84 48.07 57199.50 88888.00 2014-10-27 08:39:59.410 300 11077.68 48.03 57199.25 88888.00 2014-10-27 08:39:59.910 300 11077.52 48.00 57199.06 88888.00 2014-10-27 08:40:00.410 300 11077.41 47.98 57198.77 88888.00 2014-10-27 08:40:00.910 300 11077.34 47.98 57198.55 88888.00 2014-10-27 08:40:01.410 300 11077.23 47.98 57198.42 88888.00 2014-10-27 08:40:01.910 300 11077.13 47.98 57198.28 88888.00 2014-10-27 08:40:02.410 300 11077.06 47.95 57198.19 88888.00 2014-10-27 08:40:02.910 300 11076.98 47.97 57198.13 88888.00 2014-10-27 08:40:03.410 300 11076.91 48.05 57198.09 88888.00 2014-10-27 08:40:03.910 300 11076.80 48.12 57198.16 88888.00 2014-10-27 08:40:04.410 300 11076.68 48.26 57198.22 88888.00 2014-10-27 08:40:04.910 300 11076.52 48.38 57198.26 88888.00 2014-10-27 08:40:05.410 300 11076.40 48.45 57198.25 88888.00 2014-10-27 08:40:05.910 300 11076.31 48.47 57198.25 88888.00 2014-10-27 08:40:06.410 300 11076.28 48.54 57198.22 88888.00 2014-10-27 08:40:06.910 300 11076.18 48.58 57198.22 88888.00 2014-10-27 08:40:07.410 300 11076.12 48.53 57198.13 88888.00 2014-10-27 08:40:07.910 300 11076.13 48.52 57198.07 88888.00 2014-10-27 08:40:08.410 300 11076.15 48.47 57198.00 88888.00 2014-10-27 08:40:08.910 300 11076.10 48.50 57197.98 88888.00 2014-10-27 08:40:09.410 300 11076.12 48.43 57197.89 88888.00 2014-10-27 08:40:09.910 300 11076.19 48.39 57197.91 88888.00 2014-10-27 08:40:10.410 300 11076.19 48.37 57197.84 88888.00 2014-10-27 08:40:10.910 300 11076.17 48.34 57197.75 88888.00 2014-10-27 08:40:11.410 300 11076.17 48.34 57197.65 88888.00 2014-10-27 08:40:11.910 300 11076.22 48.32 57197.52 88888.00 2014-10-27 08:40:12.410 300 11076.28 48.26 57197.38 88888.00 2014-10-27 08:40:12.910 300 11076.33 48.29 57197.30 88888.00 2014-10-27 08:40:13.410 300 11076.44 48.25 57197.21 88888.00 2014-10-27 08:40:13.910 300 11076.53 48.20 57197.10 88888.00 2014-10-27 08:40:14.410 300 11076.61 48.12 57196.98 88888.00 2014-10-27 08:40:14.910 300 11076.63 48.03 57196.91 88888.00 2014-10-27 08:40:15.410 300 11076.68 47.96 57196.95 88888.00 2014-10-27 08:40:15.910 300 11076.75 47.90 57196.88 88888.00 2014-10-27 08:40:16.410 300 11076.78 47.90 57196.88 88888.00 2014-10-27 08:40:16.910 300 11076.81 47.84 57196.96 88888.00 2014-10-27 08:40:17.410 300 11076.87 47.78 57197.09 88888.00 2014-10-27 08:40:17.910 300 11076.92 47.73 57197.22 88888.00 2014-10-27 08:40:18.410 300 11076.96 47.72 57197.35 88888.00 2014-10-27 08:40:18.910 300 11076.96 47.75 57197.51 88888.00 2014-10-27 08:40:19.410 300 11076.93 47.76 57197.61 88888.00 2014-10-27 08:40:19.910 300 11076.94 47.81 57197.77 88888.00 2014-10-27 08:40:20.410 300 11076.95 47.88 57197.87 88888.00 2014-10-27 08:40:20.910 300 11076.95 47.98 57197.94 88888.00 2014-10-27 08:40:21.410 300 11076.99 47.99 57198.03 88888.00 2014-10-27 08:40:21.910 300 11077.02 48.02 57198.03 88888.00 2014-10-27 08:40:22.410 300 11077.03 48.11 57198.03 88888.00 2014-10-27 08:40:22.910 300 11077.06 48.17 57197.99 88888.00 2014-10-27 08:40:23.410 300 11077.06 48.24 57197.92 88888.00 2014-10-27 08:40:23.910 300 11077.09 48.27 57197.87 88888.00 2014-10-27 08:40:24.410 300 11077.10 48.33 57197.93 88888.00 2014-10-27 08:40:24.910 300 11077.07 48.40 57198.09 88888.00 2014-10-27 08:40:25.410 300 11077.03 48.45 57198.24 88888.00 2014-10-27 08:40:25.910 300 11076.98 48.49 57198.31 88888.00 2014-10-27 08:40:26.410 300 11076.95 48.49 57198.29 88888.00 2014-10-27 08:40:26.910 300 11076.95 48.44 57198.29 88888.00 2014-10-27 08:40:27.410 300 11076.87 48.44 57198.26 88888.00 2014-10-27 08:40:27.910 300 11076.80 48.47 57198.32 88888.00 2014-10-27 08:40:28.410 300 11076.70 48.51 57198.38 88888.00 2014-10-27 08:40:28.910 300 11076.63 48.57 57198.52 88888.00 2014-10-27 08:40:29.410 300 11076.56 48.60 57198.58 88888.00 2014-10-27 08:40:29.910 300 11076.53 48.63 57198.58 88888.00 2014-10-27 08:40:30.410 300 11076.50 48.71 57198.64 88888.00 2014-10-27 08:40:30.910 300 11076.40 48.78 57198.70 88888.00 2014-10-27 08:40:31.410 300 11076.35 48.88 57198.80 88888.00 2014-10-27 08:40:31.910 300 11076.31 49.01 57198.90 88888.00 2014-10-27 08:40:32.410 300 11076.25 49.11 57198.93 88888.00 2014-10-27 08:40:32.910 300 11076.21 49.19 57198.99 88888.00 2014-10-27 08:40:33.410 300 11076.15 49.21 57199.02 88888.00 2014-10-27 08:40:33.910 300 11076.13 49.21 57199.02 88888.00 2014-10-27 08:40:34.410 300 11076.11 49.25 57199.02 88888.00 2014-10-27 08:40:34.910 300 11076.10 49.31 57199.02 88888.00 2014-10-27 08:40:35.410 300 11076.06 49.32 57198.97 88888.00 2014-10-27 08:40:35.910 300 11076.02 49.34 57198.92 88888.00 2014-10-27 08:40:36.410 300 11075.99 49.39 57198.83 88888.00 2014-10-27 08:40:36.910 300 11075.96 49.42 57198.69 88888.00 2014-10-27 08:40:37.410 300 11075.89 49.42 57198.56 88888.00 2014-10-27 08:40:37.910 300 11075.84 49.39 57198.34 88888.00 2014-10-27 08:40:38.410 300 11075.82 49.38 57198.09 88888.00 2014-10-27 08:40:38.910 300 11075.76 49.36 57197.86 88888.00 2014-10-27 08:40:39.410 300 11075.74 49.38 57197.61 88888.00 2014-10-27 08:40:39.910 300 11075.75 49.34 57197.42 88888.00 2014-10-27 08:40:40.410 300 11075.74 49.33 57197.22 88888.00 2014-10-27 08:40:40.910 300 11075.74 49.33 57197.04 88888.00 2014-10-27 08:40:41.410 300 11075.75 49.33 57196.81 88888.00 2014-10-27 08:40:41.910 300 11075.76 49.29 57196.64 88888.00 2014-10-27 08:40:42.410 300 11075.75 49.24 57196.55 88888.00 2014-10-27 08:40:42.910 300 11075.77 49.25 57196.51 88888.00 2014-10-27 08:40:43.410 300 11075.80 49.26 57196.45 88888.00 2014-10-27 08:40:43.910 300 11075.81 49.21 57196.40 88888.00 2014-10-27 08:40:44.410 300 11075.81 49.19 57196.40 88888.00 2014-10-27 08:40:44.910 300 11075.74 49.13 57196.44 88888.00 2014-10-27 08:40:45.410 300 11075.66 49.14 57196.51 88888.00 2014-10-27 08:40:45.910 300 11075.56 49.17 57196.59 88888.00 2014-10-27 08:40:46.410 300 11075.53 49.19 57196.67 88888.00 2014-10-27 08:40:46.910 300 11075.41 49.21 57196.81 88888.00 2014-10-27 08:40:47.410 300 11075.26 49.20 57197.00 88888.00 2014-10-27 08:40:47.910 300 11075.08 49.18 57197.09 88888.00 2014-10-27 08:40:48.410 300 11074.94 49.19 57197.16 88888.00 2014-10-27 08:40:48.910 300 11074.86 49.18 57197.20 88888.00 2014-10-27 08:40:49.410 300 11074.77 49.14 57197.19 88888.00 2014-10-27 08:40:49.910 300 11074.66 49.13 57197.16 88888.00 2014-10-27 08:40:50.410 300 11074.60 49.07 57197.27 88888.00 2014-10-27 08:40:50.910 300 11074.59 48.99 57197.33 88888.00 2014-10-27 08:40:51.410 300 11074.58 48.94 57197.48 88888.00 2014-10-27 08:40:51.910 300 11074.56 48.90 57197.70 88888.00 2014-10-27 08:40:52.410 300 11074.52 48.81 57197.87 88888.00 2014-10-27 08:40:52.910 300 11074.45 48.78 57198.15 88888.00 2014-10-27 08:40:53.410 300 11074.46 48.78 57198.35 88888.00 2014-10-27 08:40:53.910 300 11074.44 48.79 57198.55 88888.00 2014-10-27 08:40:54.410 300 11074.43 48.77 57198.73 88888.00 2014-10-27 08:40:54.910 300 11074.43 48.79 57198.90 88888.00 2014-10-27 08:40:55.410 300 11074.37 48.85 57198.93 88888.00 2014-10-27 08:40:55.910 300 11074.32 48.85 57198.86 88888.00 2014-10-27 08:40:56.410 300 11074.31 48.85 57198.80 88888.00 2014-10-27 08:40:56.910 300 11074.25 48.88 57198.58 88888.00 2014-10-27 08:40:57.410 300 11074.24 48.91 57198.36 88888.00 2014-10-27 08:40:57.910 300 11074.20 48.91 57198.10 88888.00 2014-10-27 08:40:58.410 300 11074.20 48.92 57197.87 88888.00 2014-10-27 08:40:58.910 300 11074.18 48.95 57197.59 88888.00 2014-10-27 08:40:59.410 300 11074.16 48.93 57197.35 88888.00 2014-10-27 08:40:59.910 300 11074.10 48.87 57197.07 88888.00 2014-10-27 08:41:00.410 300 11074.06 48.74 57196.84 88888.00 2014-10-27 08:41:00.910 300 11074.03 48.72 57196.68 88888.00 2014-10-27 08:41:01.410 300 11074.00 48.68 57196.52 88888.00 2014-10-27 08:41:01.910 300 11074.01 48.61 57196.43 88888.00 2014-10-27 08:41:02.410 300 11074.01 48.56 57196.40 88888.00 2014-10-27 08:41:02.910 300 11074.01 48.54 57196.38 88888.00 2014-10-27 08:41:03.410 300 11073.99 48.52 57196.45 88888.00 2014-10-27 08:41:03.910 300 11073.95 48.56 57196.51 88888.00 2014-10-27 08:41:04.410 300 11073.94 48.53 57196.64 88888.00 2014-10-27 08:41:04.910 300 11073.95 48.47 57196.80 88888.00 2014-10-27 08:41:05.410 300 11073.94 48.41 57197.00 88888.00 2014-10-27 08:41:05.910 300 11073.93 48.36 57197.21 88888.00 2014-10-27 08:41:06.410 300 11073.95 48.27 57197.49 88888.00 2014-10-27 08:41:06.910 300 11073.95 48.22 57197.78 88888.00 2014-10-27 08:41:07.410 300 11073.96 48.20 57198.03 88888.00 2014-10-27 08:41:07.910 300 11073.97 48.19 57198.34 88888.00 2014-10-27 08:41:08.410 300 11074.02 48.20 57198.61 88888.00 2014-10-27 08:41:08.910 300 11074.03 48.20 57198.89 88888.00 2014-10-27 08:41:09.410 300 11073.94 48.22 57199.14 88888.00 2014-10-27 08:41:09.910 300 11073.90 48.23 57199.41 88888.00 2014-10-27 08:41:10.410 300 11073.89 48.27 57199.69 88888.00 2014-10-27 08:41:10.910 300 11073.86 48.30 57199.92 88888.00 2014-10-27 08:41:11.410 300 11073.83 48.38 57200.22 88888.00 2014-10-27 08:41:11.910 300 11073.81 48.49 57200.42 88888.00 2014-10-27 08:41:12.410 300 11073.81 48.57 57200.56 88888.00 2014-10-27 08:41:12.910 300 11073.79 48.59 57200.62 88888.00 2014-10-27 08:41:13.410 300 11073.75 48.57 57200.60 88888.00 2014-10-27 08:41:13.910 300 11073.73 48.52 57200.63 88888.00 2014-10-27 08:41:14.410 300 11073.68 48.47 57200.63 88888.00 2014-10-27 08:41:14.910 300 11073.62 48.41 57200.65 88888.00 2014-10-27 08:41:15.410 300 11073.58 48.34 57200.72 88888.00 2014-10-27 08:41:15.910 300 11073.51 48.32 57200.69 88888.00 2014-10-27 08:41:16.410 300 11073.43 48.23 57200.70 88888.00 2014-10-27 08:41:16.910 300 11073.34 48.17 57200.75 88888.00 2014-10-27 08:41:17.410 300 11073.25 48.11 57200.82 88888.00 2014-10-27 08:41:17.910 300 11073.14 48.03 57200.98 88888.00 2014-10-27 08:41:18.410 300 11073.02 47.92 57201.05 88888.00 2014-10-27 08:41:18.910 300 11072.92 47.83 57201.10 88888.00 2014-10-27 08:41:19.410 300 11072.85 47.78 57201.12 88888.00 2014-10-27 08:41:19.910 300 11072.84 47.76 57201.08 88888.00 2014-10-27 08:41:20.410 300 11072.83 47.69 57201.02 88888.00 2014-10-27 08:41:20.910 300 11072.78 47.58 57200.91 88888.00 2014-10-27 08:41:21.410 300 11072.74 47.52 57200.76 88888.00 2014-10-27 08:41:21.910 300 11072.69 47.48 57200.59 88888.00 2014-10-27 08:41:22.410 300 11072.74 47.39 57200.34 88888.00 2014-10-27 08:41:22.910 300 11072.76 47.34 57200.08 88888.00 2014-10-27 08:41:23.410 300 11072.69 47.23 57199.71 88888.00 2014-10-27 08:41:23.910 300 11072.62 47.09 57199.32 88888.00 2014-10-27 08:41:24.410 300 11072.57 46.98 57198.93 88888.00 2014-10-27 08:41:24.910 300 11072.49 46.84 57198.60 88888.00 2014-10-27 08:41:25.410 300 11072.48 46.71 57198.30 88888.00 2014-10-27 08:41:25.910 300 11072.44 46.62 57198.02 88888.00 2014-10-27 08:41:26.411 300 11072.39 46.54 57197.75 88888.00 2014-10-27 08:41:26.911 300 11072.33 46.49 57197.45 88888.00 2014-10-27 08:41:27.411 300 11072.29 46.42 57197.23 88888.00 2014-10-27 08:41:27.911 300 11072.25 46.40 57197.16 88888.00 2014-10-27 08:41:28.411 300 11072.18 46.40 57197.09 88888.00 2014-10-27 08:41:28.911 300 11072.13 46.42 57197.07 88888.00 2014-10-27 08:41:29.411 300 11072.08 46.46 57196.96 88888.00 2014-10-27 08:41:29.911 300 11072.02 46.48 57196.95 88888.00 2014-10-27 08:41:30.411 300 11071.92 46.55 57197.04 88888.00 2014-10-27 08:41:30.911 300 11071.81 46.64 57197.04 88888.00 2014-10-27 08:41:31.411 300 11071.67 46.75 57197.04 88888.00 2014-10-27 08:41:31.911 300 11071.51 46.79 57196.96 88888.00 2014-10-27 08:41:32.411 300 11071.36 46.82 57196.82 88888.00 2014-10-27 08:41:32.911 300 11071.21 46.84 57196.69 88888.00 2014-10-27 08:41:33.411 300 11071.07 46.86 57196.57 88888.00 2014-10-27 08:41:33.911 300 11070.98 46.82 57196.44 88888.00 2014-10-27 08:41:34.411 300 11070.96 46.81 57196.27 88888.00 2014-10-27 08:41:34.911 300 11070.96 46.73 57196.14 88888.00 2014-10-27 08:41:35.411 300 11070.95 46.68 57195.97 88888.00 2014-10-27 08:41:35.911 300 11071.02 46.57 57195.82 88888.00 2014-10-27 08:41:36.411 300 11071.03 46.45 57195.68 88888.00 2014-10-27 08:41:36.911 300 11071.07 46.35 57195.49 88888.00 2014-10-27 08:41:37.411 300 11071.11 46.30 57195.34 88888.00 2014-10-27 08:41:37.911 300 11071.16 46.26 57195.14 88888.00 2014-10-27 08:41:38.411 300 11071.15 46.23 57194.96 88888.00 2014-10-27 08:41:38.911 300 11071.11 46.18 57194.71 88888.00 2014-10-27 08:41:39.411 300 11071.11 46.18 57194.52 88888.00 2014-10-27 08:41:39.911 300 11071.09 46.16 57194.40 88888.00 2014-10-27 08:41:40.411 300 11071.05 46.14 57194.20 88888.00 2014-10-27 08:41:40.911 300 11071.02 46.09 57194.12 88888.00 2014-10-27 08:41:41.411 300 11071.00 46.05 57194.09 88888.00 2014-10-27 08:41:41.911 300 11070.96 45.98 57194.11 88888.00 2014-10-27 08:41:42.411 300 11070.88 45.99 57194.19 88888.00 2014-10-27 08:41:42.911 300 11070.82 46.02 57194.18 88888.00 2014-10-27 08:41:43.411 300 11070.79 46.05 57194.15 88888.00 2014-10-27 08:41:43.911 300 11070.73 46.03 57194.14 88888.00 2014-10-27 08:41:44.411 300 11070.69 46.05 57194.05 88888.00 2014-10-27 08:41:44.911 300 11070.70 46.13 57193.91 88888.00 2014-10-27 08:41:45.411 300 11070.67 46.20 57193.66 88888.00 2014-10-27 08:41:45.911 300 11070.69 46.22 57193.34 88888.00 2014-10-27 08:41:46.411 300 11070.72 46.19 57193.06 88888.00 2014-10-27 08:41:46.911 300 11070.72 46.25 57192.76 88888.00 2014-10-27 08:41:47.411 300 11070.67 46.22 57192.42 88888.00 2014-10-27 08:41:47.911 300 11070.64 46.18 57192.07 88888.00 2014-10-27 08:41:48.411 300 11070.66 46.18 57191.68 88888.00 2014-10-27 08:41:48.911 300 11070.63 46.14 57191.31 88888.00 2014-10-27 08:41:49.411 300 11070.61 46.20 57191.05 88888.00 2014-10-27 08:41:49.911 300 11070.55 46.16 57190.73 88888.00 2014-10-27 08:41:50.411 300 11070.49 46.12 57190.42 88888.00 2014-10-27 08:41:50.911 300 11070.49 46.11 57190.15 88888.00 2014-10-27 08:41:51.411 300 11070.53 46.12 57190.02 88888.00 2014-10-27 08:41:51.911 300 11070.59 46.14 57189.92 88888.00 2014-10-27 08:41:52.411 300 11070.61 46.16 57189.81 88888.00 2014-10-27 08:41:52.911 300 11070.62 46.18 57189.68 88888.00 2014-10-27 08:41:53.411 300 11070.66 46.23 57189.64 88888.00 2014-10-27 08:41:53.911 300 11070.69 46.32 57189.71 88888.00 2014-10-27 08:41:54.411 300 11070.67 46.33 57189.79 88888.00 2014-10-27 08:41:54.911 300 11070.66 46.39 57189.83 88888.00 2014-10-27 08:41:55.411 300 11070.72 46.41 57189.79 88888.00 2014-10-27 08:41:55.911 300 11070.70 46.40 57189.77 88888.00 2014-10-27 08:41:56.411 300 11070.73 46.37 57189.64 88888.00 2014-10-27 08:41:56.911 300 11070.74 46.32 57189.53 88888.00 2014-10-27 08:41:57.411 300 11070.74 46.25 57189.32 88888.00 2014-10-27 08:41:57.911 300 11070.77 46.19 57189.19 88888.00 2014-10-27 08:41:58.411 300 11070.84 46.14 57188.99 88888.00 2014-10-27 08:41:58.911 300 11070.94 46.08 57188.68 88888.00 2014-10-27 08:41:59.411 300 11070.97 45.98 57188.49 88888.00 2014-10-27 08:41:59.911 300 11071.01 45.86 57188.29 88888.00 2014-10-27 08:42:00.411 300 11071.08 45.75 57188.09 88888.00 2014-10-27 08:42:00.911 300 11071.08 45.71 57187.90 88888.00 2014-10-27 08:42:01.411 300 11071.15 45.65 57187.70 88888.00 2014-10-27 08:42:01.911 300 11071.18 45.62 57187.56 88888.00 2014-10-27 08:42:02.411 300 11071.18 45.59 57187.41 88888.00 2014-10-27 08:42:02.911 300 11071.22 45.52 57187.27 88888.00 2014-10-27 08:42:03.411 300 11071.21 45.45 57187.11 88888.00 2014-10-27 08:42:03.911 300 11071.19 45.41 57186.83 88888.00 2014-10-27 08:42:04.411 300 11071.10 45.40 57186.63 88888.00 2014-10-27 08:42:04.911 300 11070.98 45.32 57186.31 88888.00 2014-10-27 08:42:05.411 300 11070.91 45.24 57185.99 88888.00 2014-10-27 08:42:05.911 300 11070.83 45.17 57185.60 88888.00 2014-10-27 08:42:06.411 300 11070.76 45.10 57185.21 88888.00 2014-10-27 08:42:06.911 300 11070.76 45.04 57184.84 88888.00 2014-10-27 08:42:07.411 300 11070.68 45.00 57184.46 88888.00 2014-10-27 08:42:07.911 300 11070.68 44.99 57184.06 88888.00 2014-10-27 08:42:08.411 300 11070.67 44.97 57183.67 88888.00 2014-10-27 08:42:08.911 300 11070.62 44.91 57183.15 88888.00 2014-10-27 08:42:09.411 300 11070.66 44.84 57182.75 88888.00 2014-10-27 08:42:09.911 300 11070.70 44.78 57182.45 88888.00 2014-10-27 08:42:10.411 300 11070.74 44.68 57182.12 88888.00 2014-10-27 08:42:10.911 300 11070.81 44.62 57181.75 88888.00 2014-10-27 08:42:11.411 300 11070.87 44.57 57181.54 88888.00 2014-10-27 08:42:11.911 300 11070.90 44.55 57181.41 88888.00 2014-10-27 08:42:12.411 300 11070.91 44.62 57181.43 88888.00 2014-10-27 08:42:12.911 300 11070.91 44.66 57181.40 88888.00 2014-10-27 08:42:13.411 300 11070.91 44.66 57181.37 88888.00 2014-10-27 08:42:13.911 300 11070.91 44.71 57181.41 88888.00 2014-10-27 08:42:14.411 300 11070.97 44.75 57181.37 88888.00 2014-10-27 08:42:14.911 300 11070.93 44.77 57181.30 88888.00 2014-10-27 08:42:15.411 300 11070.89 44.82 57181.23 88888.00 2014-10-27 08:42:15.911 300 11070.90 44.93 57181.16 88888.00 2014-10-27 08:42:16.411 300 11070.86 44.99 57180.97 88888.00 2014-10-27 08:42:16.911 300 11070.86 45.06 57180.56 88888.00 2014-10-27 08:42:17.411 300 11070.89 45.06 57180.05 88888.00 2014-10-27 08:42:17.911 300 11070.96 45.00 57179.50 88888.00 2014-10-27 08:42:18.411 300 11070.97 44.91 57178.98 88888.00 2014-10-27 08:42:18.911 300 11071.04 44.84 57178.48 88888.00 2014-10-27 08:42:19.411 300 11071.11 44.75 57178.09 88888.00 2014-10-27 08:42:19.911 300 11071.21 44.69 57177.88 88888.00 2014-10-27 08:42:20.411 300 11071.29 44.63 57177.75 88888.00 2014-10-27 08:42:20.911 300 11071.37 44.65 57177.78 88888.00 2014-10-27 08:42:21.411 300 11071.44 44.73 57177.96 88888.00 2014-10-27 08:42:21.911 300 11071.46 44.87 57178.27 88888.00 2014-10-27 08:42:22.411 300 11071.47 45.04 57178.54 88888.00 2014-10-27 08:42:22.911 300 11071.52 45.23 57178.84 88888.00 2014-10-27 08:42:23.411 300 11071.56 45.41 57179.06 88888.00 2014-10-27 08:42:23.911 300 11071.63 45.61 57179.19 88888.00 2014-10-27 08:42:24.411 300 11071.68 45.81 57179.41 88888.00 2014-10-27 08:42:24.911 300 11071.73 46.03 57179.51 88888.00 2014-10-27 08:42:25.411 300 11071.74 46.18 57179.57 88888.00 2014-10-27 08:42:25.911 300 11071.82 46.33 57179.81 88888.00 2014-10-27 08:42:26.411 300 11071.95 46.42 57180.00 88888.00 2014-10-27 08:42:26.911 300 11072.05 46.52 57180.16 88888.00 2014-10-27 08:42:27.411 300 11072.16 46.64 57180.38 88888.00 2014-10-27 08:42:27.911 300 11072.26 46.73 57180.52 88888.00 2014-10-27 08:42:28.411 300 11072.34 46.81 57180.69 88888.00 2014-10-27 08:42:28.911 300 11072.47 46.91 57180.79 88888.00 2014-10-27 08:42:29.411 300 11072.54 47.00 57180.85 88888.00 2014-10-27 08:42:29.911 300 11072.60 47.07 57180.82 88888.00 2014-10-27 08:42:30.411 300 11072.68 47.16 57180.83 88888.00 2014-10-27 08:42:30.911 300 11072.76 47.29 57180.78 88888.00 2014-10-27 08:42:31.411 300 11072.83 47.37 57180.88 88888.00 2014-10-27 08:42:31.911 300 11072.89 47.44 57180.79 88888.00 2014-10-27 08:42:32.411 300 11072.93 47.57 57180.77 88888.00 2014-10-27 08:42:32.911 300 11073.00 47.65 57180.82 88888.00 2014-10-27 08:42:33.411 300 11073.05 47.75 57180.84 88888.00 2014-10-27 08:42:33.911 300 11073.17 47.79 57180.74 88888.00 2014-10-27 08:42:34.411 300 11073.26 47.86 57180.70 88888.00 2014-10-27 08:42:34.911 300 11073.34 47.90 57180.58 88888.00 2014-10-27 08:42:35.411 300 11073.41 47.91 57180.41 88888.00 2014-10-27 08:42:35.911 300 11073.46 47.86 57180.14 88888.00 2014-10-27 08:42:36.411 300 11073.51 47.84 57179.88 88888.00 2014-10-27 08:42:36.911 300 11073.58 47.76 57179.58 88888.00 2014-10-27 08:42:37.411 300 11073.62 47.62 57179.38 88888.00 2014-10-27 08:42:37.911 300 11073.59 47.52 57179.28 88888.00 2014-10-27 08:42:38.411 300 11073.62 47.51 57179.26 88888.00 2014-10-27 08:42:38.911 300 11073.62 47.54 57179.35 88888.00 2014-10-27 08:42:39.411 300 11073.57 47.56 57179.52 88888.00 2014-10-27 08:42:39.911 300 11073.45 47.66 57179.77 88888.00 2014-10-27 08:42:40.411 300 11073.32 47.81 57180.12 88888.00 2014-10-27 08:42:40.911 300 11073.21 48.00 57180.53 88888.00 2014-10-27 08:42:41.411 300 11073.06 48.22 57180.85 88888.00 2014-10-27 08:42:41.911 300 11072.90 48.47 57181.05 88888.00 2014-10-27 08:42:42.411 300 11072.76 48.68 57181.15 88888.00 2014-10-27 08:42:42.911 300 11072.63 48.83 57181.12 88888.00 2014-10-27 08:42:43.411 300 11072.51 48.98 57181.06 88888.00 2014-10-27 08:42:43.911 300 11072.41 49.13 57180.84 88888.00 2014-10-27 08:42:44.411 300 11072.40 49.21 57180.57 88888.00 2014-10-27 08:42:44.911 300 11072.36 49.22 57180.21 88888.00 2014-10-27 08:42:45.411 300 11072.30 49.20 57179.84 88888.00 2014-10-27 08:42:45.911 300 11072.30 49.19 57179.60 88888.00 2014-10-27 08:42:46.411 300 11072.32 49.20 57179.34 88888.00 2014-10-27 08:42:46.911 300 11072.28 49.15 57178.99 88888.00 2014-10-27 08:42:47.411 300 11072.23 49.14 57178.80 88888.00 2014-10-27 08:42:47.911 300 11072.25 49.13 57178.71 88888.00 2014-10-27 08:42:48.411 300 11072.19 49.07 57178.62 88888.00 2014-10-27 08:42:48.911 300 11072.14 49.02 57178.53 88888.00 2014-10-27 08:42:49.411 300 11072.08 48.95 57178.45 88888.00 2014-10-27 08:42:49.911 300 11072.03 48.91 57178.39 88888.00 2014-10-27 08:42:50.411 300 11072.03 48.86 57178.21 88888.00 2014-10-27 08:42:50.911 300 11071.98 48.74 57178.08 88888.00 2014-10-27 08:42:51.411 300 11071.95 48.64 57177.84 88888.00 2014-10-27 08:42:51.911 300 11071.96 48.54 57177.43 88888.00 2014-10-27 08:42:52.411 300 11071.93 48.46 57177.06 88888.00 2014-10-27 08:42:52.911 300 11071.88 48.32 57176.65 88888.00 2014-10-27 08:42:53.411 300 11071.88 48.18 57176.21 88888.00 2014-10-27 08:42:53.911 300 11071.85 48.04 57175.79 88888.00 2014-10-27 08:42:54.411 300 11071.82 48.00 57175.50 88888.00 2014-10-27 08:42:54.911 300 11071.82 47.95 57175.30 88888.00 2014-10-27 08:42:55.411 300 11071.82 47.84 57175.08 88888.00 2014-10-27 08:42:55.911 300 11071.84 47.76 57175.02 88888.00 2014-10-27 08:42:56.411 300 11071.86 47.78 57175.02 88888.00 2014-10-27 08:42:56.911 300 11071.89 47.81 57175.00 88888.00 2014-10-27 08:42:57.411 300 11071.94 47.83 57175.04 88888.00 2014-10-27 08:42:57.911 300 11071.95 47.82 57175.04 88888.00 2014-10-27 08:42:58.411 300 11071.99 47.85 57175.00 88888.00 2014-10-27 08:42:58.911 300 11072.08 47.84 57174.90 88888.00 2014-10-27 08:42:59.411 300 11072.15 47.83 57174.70 88888.00 2014-10-27 08:42:59.911 300 11072.25 47.77 57174.54 88888.00 2014-10-27 08:43:00.411 300 11072.37 47.71 57174.36 88888.00 2014-10-27 08:43:00.911 300 11072.47 47.65 57174.18 88888.00 2014-10-27 08:43:01.411 300 11072.56 47.63 57173.97 88888.00 2014-10-27 08:43:01.911 300 11072.67 47.61 57173.84 88888.00 2014-10-27 08:43:02.411 300 11072.78 47.55 57173.74 88888.00 2014-10-27 08:43:02.911 300 11072.85 47.48 57173.65 88888.00 2014-10-27 08:43:03.411 300 11072.88 47.42 57173.46 88888.00 2014-10-27 08:43:03.911 300 11072.91 47.36 57173.29 88888.00 2014-10-27 08:43:04.411 300 11072.97 47.29 57173.18 88888.00 2014-10-27 08:43:04.911 300 11072.93 47.22 57173.06 88888.00 2014-10-27 08:43:05.411 300 11072.92 47.20 57172.95 88888.00 2014-10-27 08:43:05.911 300 11072.85 47.15 57172.82 88888.00 2014-10-27 08:43:06.411 300 11072.82 47.15 57172.76 88888.00 2014-10-27 08:43:06.911 300 11072.81 47.21 57172.64 88888.00 2014-10-27 08:43:07.411 300 11072.79 47.20 57172.51 88888.00 2014-10-27 08:43:07.911 300 11072.81 47.21 57172.39 88888.00 2014-10-27 08:43:08.411 300 11072.82 47.32 57172.36 88888.00 2014-10-27 08:43:08.911 300 11072.78 47.39 57172.28 88888.00 2014-10-27 08:43:09.411 300 11072.82 47.42 57172.24 88888.00 2014-10-27 08:43:09.911 300 11072.86 47.51 57172.23 88888.00 2014-10-27 08:43:10.411 300 11072.89 47.55 57172.14 88888.00 2014-10-27 08:43:10.911 300 11072.95 47.63 57172.12 88888.00 2014-10-27 08:43:11.411 300 11073.00 47.68 57172.05 88888.00 2014-10-27 08:43:11.911 300 11073.09 47.71 57171.98 88888.00 2014-10-27 08:43:12.411 300 11073.20 47.77 57171.98 88888.00 2014-10-27 08:43:12.911 300 11073.27 47.85 57171.97 88888.00 2014-10-27 08:43:13.411 300 11073.34 47.88 57171.91 88888.00 2014-10-27 08:43:13.911 300 11073.35 47.96 57171.80 88888.00 2014-10-27 08:43:14.411 300 11073.39 48.03 57171.75 88888.00 2014-10-27 08:43:14.911 300 11073.40 48.05 57171.73 88888.00 2014-10-27 08:43:15.411 300 11073.38 48.07 57171.79 88888.00 2014-10-27 08:43:15.911 300 11073.39 48.13 57171.85 88888.00 2014-10-27 08:43:16.411 300 11073.38 48.22 57171.92 88888.00 2014-10-27 08:43:16.911 300 11073.35 48.29 57171.96 88888.00 2014-10-27 08:43:17.411 300 11073.37 48.27 57171.94 88888.00 2014-10-27 08:43:17.911 300 11073.38 48.33 57172.13 88888.00 2014-10-27 08:43:18.411 300 11073.37 48.39 57172.29 88888.00 2014-10-27 08:43:18.911 300 11073.38 48.44 57172.43 88888.00 2014-10-27 08:43:19.411 300 11073.31 48.51 57172.58 88888.00 2014-10-27 08:43:19.911 300 11073.27 48.57 57172.80 88888.00 2014-10-27 08:43:20.411 300 11073.24 48.64 57172.89 88888.00 2014-10-27 08:43:20.911 300 11073.18 48.70 57172.96 88888.00 2014-10-27 08:43:21.411 300 11073.13 48.74 57173.07 88888.00 2014-10-27 08:43:21.911 300 11073.06 48.78 57173.02 88888.00 2014-10-27 08:43:22.411 300 11073.04 48.81 57173.03 88888.00 2014-10-27 08:43:22.911 300 11073.04 48.79 57173.06 88888.00 2014-10-27 08:43:23.411 300 11073.03 48.81 57173.06 88888.00 2014-10-27 08:43:23.911 300 11073.03 48.79 57173.10 88888.00 2014-10-27 08:43:24.411 300 11073.02 48.79 57173.21 88888.00 2014-10-27 08:43:24.911 300 11073.03 48.86 57173.36 88888.00 2014-10-27 08:43:25.411 300 11073.02 48.92 57173.63 88888.00 2014-10-27 08:43:25.911 300 11072.99 49.07 57173.96 88888.00 2014-10-27 08:43:26.411 300 11073.00 49.21 57174.34 88888.00 2014-10-27 08:43:26.911 300 11072.99 49.34 57174.74 88888.00 2014-10-27 08:43:27.411 300 11073.02 49.49 57175.11 88888.00 2014-10-27 08:43:27.911 300 11073.03 49.59 57175.54 88888.00 2014-10-27 08:43:28.411 300 11073.03 49.65 57175.96 88888.00 2014-10-27 08:43:28.911 300 11072.99 49.73 57176.29 88888.00 2014-10-27 08:43:29.411 300 11072.97 49.81 57176.55 88888.00 2014-10-27 08:43:29.911 300 11072.97 49.88 57176.80 88888.00 2014-10-27 08:43:30.411 300 11072.96 49.93 57177.10 88888.00 2014-10-27 08:43:30.911 300 11072.93 50.02 57177.27 88888.00 2014-10-27 08:43:31.411 300 11072.89 50.08 57177.43 88888.00 2014-10-27 08:43:31.911 300 11072.89 50.14 57177.55 88888.00 2014-10-27 08:43:32.411 300 11072.95 50.22 57177.68 88888.00 2014-10-27 08:43:32.911 300 11072.92 50.26 57177.78 88888.00 2014-10-27 08:43:33.411 300 11072.98 50.36 57178.00 88888.00 2014-10-27 08:43:33.911 300 11073.06 50.48 57178.20 88888.00 2014-10-27 08:43:34.411 300 11073.12 50.57 57178.33 88888.00 2014-10-27 08:43:34.911 300 11073.12 50.61 57178.60 88888.00 2014-10-27 08:43:35.411 300 11073.17 50.67 57178.85 88888.00 2014-10-27 08:43:35.911 300 11073.20 50.72 57179.09 88888.00 2014-10-27 08:43:36.411 300 11073.21 50.77 57179.28 88888.00 2014-10-27 08:43:36.911 300 11073.27 50.83 57179.49 88888.00 2014-10-27 08:43:37.411 300 11073.27 50.83 57179.65 88888.00 2014-10-27 08:43:37.911 300 11073.26 50.79 57179.80 88888.00 2014-10-27 08:43:38.411 300 11073.25 50.78 57179.97 88888.00 2014-10-27 08:43:38.911 300 11073.25 50.77 57180.16 88888.00 2014-10-27 08:43:39.411 300 11073.21 50.79 57180.37 88888.00 2014-10-27 08:43:39.911 300 11073.18 50.76 57180.59 88888.00 2014-10-27 08:43:40.411 300 11073.19 50.74 57180.65 88888.00 2014-10-27 08:43:40.911 300 11073.14 50.75 57180.77 88888.00 2014-10-27 08:43:41.411 300 11073.13 50.76 57180.86 88888.00 2014-10-27 08:43:41.911 300 11073.11 50.82 57180.89 88888.00 2014-10-27 08:43:42.411 300 11073.07 50.92 57180.92 88888.00 2014-10-27 08:43:42.911 300 11073.03 51.01 57180.91 88888.00 2014-10-27 08:43:43.411 300 11073.00 51.05 57180.92 88888.00 2014-10-27 08:43:43.911 300 11073.00 51.13 57180.85 88888.00 2014-10-27 08:43:44.411 300 11072.97 51.24 57180.65 88888.00 2014-10-27 08:43:44.911 300 11072.92 51.35 57180.45 88888.00 2014-10-27 08:43:45.411 300 11072.89 51.43 57180.31 88888.00 2014-10-27 08:43:45.911 300 11072.89 51.49 57180.11 88888.00 2014-10-27 08:43:46.411 300 11072.86 51.53 57179.88 88888.00 2014-10-27 08:43:46.911 300 11072.85 51.54 57179.69 88888.00 2014-10-27 08:43:47.411 300 11072.86 51.54 57179.51 88888.00 2014-10-27 08:43:47.911 300 11072.93 51.53 57179.35 88888.00 2014-10-27 08:43:48.411 300 11072.96 51.52 57179.23 88888.00 2014-10-27 08:43:48.911 300 11072.93 51.47 57179.23 88888.00 2014-10-27 08:43:49.411 300 11072.92 51.43 57179.31 88888.00 2014-10-27 08:43:49.911 300 11072.93 51.42 57179.36 88888.00 2014-10-27 08:43:50.411 300 11072.97 51.38 57179.35 88888.00 2014-10-27 08:43:50.911 300 11073.03 51.37 57179.41 88888.00 2014-10-27 08:43:51.411 300 11073.11 51.38 57179.39 88888.00 2014-10-27 08:43:51.911 300 11073.17 51.47 57179.45 88888.00 2014-10-27 08:43:52.411 300 11073.23 51.49 57179.50 88888.00 2014-10-27 08:43:52.911 300 11073.33 51.51 57179.52 88888.00 2014-10-27 08:43:53.411 300 11073.41 51.58 57179.60 88888.00 2014-10-27 08:43:53.911 300 11073.51 51.63 57179.69 88888.00 2014-10-27 08:43:54.411 300 11073.55 51.66 57179.74 88888.00 2014-10-27 08:43:54.911 300 11073.68 51.65 57179.70 88888.00 2014-10-27 08:43:55.411 300 11073.79 51.65 57179.69 88888.00 2014-10-27 08:43:55.911 300 11073.88 51.63 57179.74 88888.00 2014-10-27 08:43:56.411 300 11073.97 51.47 57179.74 88888.00 2014-10-27 08:43:56.911 300 11074.03 51.32 57179.76 88888.00 2014-10-27 08:43:57.411 300 11074.10 51.15 57179.79 88888.00 2014-10-27 08:43:57.911 300 11074.13 51.01 57179.88 88888.00 2014-10-27 08:43:58.411 300 11074.21 50.89 57180.06 88888.00 2014-10-27 08:43:58.911 300 11074.24 50.79 57180.26 88888.00 2014-10-27 08:43:59.411 300 11074.27 50.65 57180.61 88888.00 2014-10-27 08:43:59.911 300 11074.25 50.57 57181.01 88888.00 2014-10-27 08:44:00.411 300 11074.25 50.61 57181.53 88888.00 2014-10-27 08:44:00.911 300 11074.25 50.72 57182.12 88888.00 2014-10-27 08:44:01.411 300 11074.23 50.88 57182.64 88888.00 2014-10-27 08:44:01.911 300 11074.16 51.04 57183.15 88888.00 2014-10-27 08:44:02.411 300 11074.11 51.17 57183.71 88888.00 2014-10-27 08:44:02.911 300 11074.03 51.31 57184.16 88888.00 2014-10-27 08:44:03.411 300 11073.90 51.39 57184.57 88888.00 2014-10-27 08:44:03.911 300 11073.76 51.47 57184.93 88888.00 2014-10-27 08:44:04.411 300 11073.60 51.53 57185.19 88888.00 2014-10-27 08:44:04.911 300 11073.47 51.54 57185.32 88888.00 2014-10-27 08:44:05.411 300 11073.32 51.49 57185.42 88888.00 2014-10-27 08:44:05.911 300 11073.19 51.44 57185.51 88888.00 2014-10-27 08:44:06.411 300 11073.05 51.40 57185.55 88888.00 2014-10-27 08:44:06.911 300 11072.95 51.31 57185.52 88888.00 2014-10-27 08:44:07.411 300 11072.88 51.24 57185.52 88888.00 2014-10-27 08:44:07.911 300 11072.81 51.16 57185.53 88888.00 2014-10-27 08:44:08.411 300 11072.75 51.01 57185.64 88888.00 2014-10-27 08:44:08.911 300 11072.70 50.90 57185.68 88888.00 2014-10-27 08:44:09.411 300 11072.61 50.84 57185.77 88888.00 2014-10-27 08:44:09.911 300 11072.48 50.76 57185.84 88888.00 2014-10-27 08:44:10.411 300 11072.33 50.70 57185.97 88888.00 2014-10-27 08:44:10.911 300 11072.22 50.64 57186.12 88888.00 2014-10-27 08:44:11.411 300 11072.07 50.60 57186.32 88888.00 2014-10-27 08:44:11.911 300 11071.92 50.52 57186.42 88888.00 2014-10-27 08:44:12.411 300 11071.73 50.50 57186.49 88888.00 2014-10-27 08:44:12.911 300 11071.54 50.45 57186.58 88888.00 2014-10-27 08:44:13.411 300 11071.38 50.38 57186.63 88888.00 2014-10-27 08:44:13.911 300 11071.24 50.29 57186.74 88888.00 2014-10-27 08:44:14.411 300 11071.07 50.24 57186.80 88888.00 2014-10-27 08:44:14.911 300 11070.94 50.17 57186.83 88888.00 2014-10-27 08:44:15.411 300 11070.80 50.08 57186.92 88888.00 2014-10-27 08:44:15.911 300 11070.63 49.95 57186.98 88888.00 2014-10-27 08:44:16.411 300 11070.50 49.82 57186.92 88888.00 2014-10-27 08:44:16.911 300 11070.38 49.67 57186.90 88888.00 2014-10-27 08:44:17.411 300 11070.25 49.51 57186.99 88888.00 2014-10-27 08:44:17.911 300 11070.11 49.43 57187.18 88888.00 2014-10-27 08:44:18.411 300 11069.92 49.32 57187.28 88888.00 2014-10-27 08:44:18.911 300 11069.72 49.22 57187.40 88888.00 2014-10-27 08:44:19.411 300 11069.57 49.14 57187.52 88888.00 2014-10-27 08:44:19.911 300 11069.48 49.08 57187.60 88888.00 2014-10-27 08:44:20.411 300 11069.33 49.05 57187.73 88888.00 2014-10-27 08:44:20.911 300 11069.20 48.98 57187.79 88888.00 2014-10-27 08:44:21.411 300 11069.13 48.97 57187.90 88888.00 2014-10-27 08:44:21.911 300 11069.07 49.01 57187.85 88888.00 2014-10-27 08:44:22.411 300 11068.96 48.94 57187.91 88888.00 2014-10-27 08:44:22.911 300 11068.87 49.00 57188.10 88888.00 2014-10-27 08:44:23.411 300 11068.78 48.98 57188.17 88888.00 2014-10-27 08:44:23.911 300 11068.61 48.98 57188.25 88888.00 2014-10-27 08:44:24.411 300 11068.47 48.91 57188.29 88888.00 2014-10-27 08:44:24.911 300 11068.31 48.81 57188.30 88888.00 2014-10-27 08:44:25.411 300 11068.16 48.75 57188.52 88888.00 2014-10-27 08:44:25.911 300 11068.03 48.71 57188.68 88888.00 2014-10-27 08:44:26.411 300 11067.83 48.66 57188.80 88888.00 2014-10-27 08:44:26.911 300 11067.68 48.58 57188.97 88888.00 2014-10-27 08:44:27.411 300 11067.53 48.47 57189.14 88888.00 2014-10-27 08:44:27.911 300 11067.35 48.43 57189.27 88888.00 2014-10-27 08:44:28.411 300 11067.28 48.43 57189.38 88888.00 2014-10-27 08:44:28.911 300 11067.14 48.41 57189.51 88888.00 2014-10-27 08:44:29.411 300 11067.04 48.30 57189.58 88888.00 2014-10-27 08:44:29.911 300 11066.93 48.30 57189.66 88888.00 2014-10-27 08:44:30.411 300 11066.80 48.26 57189.70 88888.00 2014-10-27 08:44:30.911 300 11066.74 48.31 57189.66 88888.00 2014-10-27 08:44:31.411 300 11066.69 48.31 57189.71 88888.00 2014-10-27 08:44:31.911 300 11066.56 48.25 57189.82 88888.00 2014-10-27 08:44:32.411 300 11066.50 48.23 57189.87 88888.00 2014-10-27 08:44:32.911 300 11066.46 48.19 57189.91 88888.00 2014-10-27 08:44:33.411 300 11066.43 48.17 57190.07 88888.00 2014-10-27 08:44:33.911 300 11066.45 48.24 57190.26 88888.00 2014-10-27 08:44:34.411 300 11066.50 48.37 57190.52 88888.00 2014-10-27 08:44:34.911 300 11066.62 48.51 57190.84 88888.00 2014-10-27 08:44:35.411 300 11066.76 48.68 57191.11 88888.00 2014-10-27 08:44:35.911 300 11066.87 48.88 57191.43 88888.00 2014-10-27 08:44:36.411 300 11067.00 49.14 57191.80 88888.00 2014-10-27 08:44:36.911 300 11067.13 49.35 57192.07 88888.00 2014-10-27 08:44:37.411 300 11067.32 49.51 57192.27 88888.00 2014-10-27 08:44:37.911 300 11067.47 49.60 57192.39 88888.00 2014-10-27 08:44:38.411 300 11067.55 49.63 57192.39 88888.00 2014-10-27 08:44:38.911 300 11067.63 49.66 57192.37 88888.00 2014-10-27 08:44:39.411 300 11067.68 49.65 57192.27 88888.00 2014-10-27 08:44:39.911 300 11067.67 49.59 57192.05 88888.00 2014-10-27 08:44:40.411 300 11067.63 49.46 57191.78 88888.00 2014-10-27 08:44:40.911 300 11067.53 49.39 57191.56 88888.00 2014-10-27 08:44:41.412 300 11067.42 49.29 57191.36 88888.00 2014-10-27 08:44:41.912 300 11067.32 49.19 57191.16 88888.00 2014-10-27 08:44:42.412 300 11067.15 49.07 57191.01 88888.00 2014-10-27 08:44:42.912 300 11067.05 49.02 57190.93 88888.00 2014-10-27 08:44:43.412 300 11066.99 48.93 57190.79 88888.00 2014-10-27 08:44:43.912 300 11066.98 48.90 57190.66 88888.00 2014-10-27 08:44:44.412 300 11067.01 48.84 57190.53 88888.00 2014-10-27 08:44:44.912 300 11067.06 48.77 57190.48 88888.00 2014-10-27 08:44:45.412 300 11067.13 48.67 57190.49 88888.00 2014-10-27 08:44:45.912 300 11067.16 48.59 57190.56 88888.00 2014-10-27 08:44:46.412 300 11067.23 48.58 57190.66 88888.00 2014-10-27 08:44:46.912 300 11067.25 48.63 57190.87 88888.00 2014-10-27 08:44:47.412 300 11067.28 48.63 57191.12 88888.00 2014-10-27 08:44:47.912 300 11067.34 48.64 57191.38 88888.00 2014-10-27 08:44:48.412 300 11067.34 48.63 57191.80 88888.00 2014-10-27 08:44:48.912 300 11067.30 48.71 57192.25 88888.00 2014-10-27 08:44:49.412 300 11067.21 48.75 57192.72 88888.00 2014-10-27 08:44:49.912 300 11067.06 48.79 57193.17 88888.00 2014-10-27 08:44:50.412 300 11066.98 48.87 57193.62 88888.00 2014-10-27 08:44:50.912 300 11066.90 48.94 57193.96 88888.00 2014-10-27 08:44:51.412 300 11066.87 49.01 57194.31 88888.00 2014-10-27 08:44:51.912 300 11066.91 49.04 57194.54 88888.00 2014-10-27 08:44:52.412 300 11066.92 49.05 57194.66 88888.00 2014-10-27 08:44:52.912 300 11066.94 49.07 57194.81 88888.00 2014-10-27 08:44:53.412 300 11067.01 49.06 57194.94 88888.00 2014-10-27 08:44:53.912 300 11067.11 49.05 57195.07 88888.00 2014-10-27 08:44:54.412 300 11067.23 49.04 57195.11 88888.00 2014-10-27 08:44:54.912 300 11067.34 49.04 57195.14 88888.00 2014-10-27 08:44:55.412 300 11067.49 49.07 57195.10 88888.00 2014-10-27 08:44:55.912 300 11067.62 49.13 57195.04 88888.00 2014-10-27 08:44:56.412 300 11067.70 49.19 57194.96 88888.00 2014-10-27 08:44:56.912 300 11067.81 49.18 57194.73 88888.00 2014-10-27 08:44:57.412 300 11067.92 49.18 57194.56 88888.00 2014-10-27 08:44:57.912 300 11068.01 49.18 57194.39 88888.00 2014-10-27 08:44:58.412 300 11068.03 49.19 57194.21 88888.00 2014-10-27 08:44:58.912 300 11068.05 49.17 57194.02 88888.00 2014-10-27 08:44:59.412 300 11068.08 49.12 57193.94 88888.00 2014-10-27 08:44:59.912 300 11068.02 49.05 57193.83 88888.00 2014-10-27 08:45:00.412 300 11068.01 48.95 57193.72 88888.00 2014-10-27 08:45:00.912 300 11067.99 48.88 57193.61 88888.00 2014-10-27 08:45:01.412 300 11067.99 48.83 57193.66 88888.00 2014-10-27 08:45:01.912 300 11067.97 48.80 57193.67 88888.00 2014-10-27 08:45:02.412 300 11067.98 48.80 57193.80 88888.00 2014-10-27 08:45:02.912 300 11068.04 48.78 57193.93 88888.00 2014-10-27 08:45:03.412 300 11068.15 48.72 57194.04 88888.00 2014-10-27 08:45:03.912 300 11068.18 48.71 57194.20 88888.00 2014-10-27 08:45:04.412 300 11068.27 48.77 57194.45 88888.00 2014-10-27 08:45:04.912 300 11068.36 48.74 57194.71 88888.00 2014-10-27 08:45:05.412 300 11068.37 48.67 57194.90 88888.00 2014-10-27 08:45:05.912 300 11068.36 48.67 57195.01 88888.00 2014-10-27 08:45:06.412 300 11068.36 48.63 57195.05 88888.00 2014-10-27 08:45:06.912 300 11068.30 48.60 57195.01 88888.00 2014-10-27 08:45:07.412 300 11068.22 48.53 57194.89 88888.00 2014-10-27 08:45:07.912 300 11068.12 48.45 57194.72 88888.00 2014-10-27 08:45:08.412 300 11068.05 48.30 57194.46 88888.00 2014-10-27 08:45:08.912 300 11067.99 48.16 57194.17 88888.00 2014-10-27 08:45:09.412 300 11067.90 48.06 57193.92 88888.00 2014-10-27 08:45:09.912 300 11067.90 47.96 57193.60 88888.00 2014-10-27 08:45:10.412 300 11067.81 47.83 57193.36 88888.00 2014-10-27 08:45:10.912 300 11067.69 47.66 57193.18 88888.00 2014-10-27 08:45:11.412 300 11067.63 47.57 57193.10 88888.00 2014-10-27 08:45:11.912 300 11067.61 47.48 57193.15 88888.00 2014-10-27 08:45:12.412 300 11067.60 47.36 57193.23 88888.00 2014-10-27 08:45:12.912 300 11067.57 47.30 57193.36 88888.00 2014-10-27 08:45:13.412 300 11067.56 47.28 57193.57 88888.00 2014-10-27 08:45:13.912 300 11067.55 47.22 57193.86 88888.00 2014-10-27 08:45:14.412 300 11067.56 47.17 57194.12 88888.00 2014-10-27 08:45:14.912 300 11067.53 47.11 57194.44 88888.00 2014-10-27 08:45:15.412 300 11067.48 47.09 57194.71 88888.00 2014-10-27 08:45:15.912 300 11067.49 47.15 57195.04 88888.00 2014-10-27 08:45:16.412 300 11067.41 47.18 57195.31 88888.00 2014-10-27 08:45:16.912 300 11067.28 47.24 57195.56 88888.00 2014-10-27 08:45:17.412 300 11067.19 47.29 57195.69 88888.00 2014-10-27 08:45:17.912 300 11067.11 47.32 57195.69 88888.00 2014-10-27 08:45:18.412 300 11067.02 47.38 57195.71 88888.00 2014-10-27 08:45:18.912 300 11066.85 47.48 57195.67 88888.00 2014-10-27 08:45:19.412 300 11066.70 47.62 57195.53 88888.00 2014-10-27 08:45:19.912 300 11066.59 47.77 57195.41 88888.00 2014-10-27 08:45:20.412 300 11066.46 47.90 57195.26 88888.00 2014-10-27 08:45:20.912 300 11066.32 48.03 57195.05 88888.00 2014-10-27 08:45:21.412 300 11066.21 48.18 57194.77 88888.00 2014-10-27 08:45:21.912 300 11066.15 48.33 57194.39 88888.00 2014-10-27 08:45:22.412 300 11066.09 48.34 57194.07 88888.00 2014-10-27 08:45:22.912 300 11066.01 48.39 57193.68 88888.00 2014-10-27 08:45:23.412 300 11065.88 48.44 57193.24 88888.00 2014-10-27 08:45:23.912 300 11065.83 48.49 57192.79 88888.00 2014-10-27 08:45:24.412 300 11065.80 48.46 57192.33 88888.00 2014-10-27 08:45:24.912 300 11065.77 48.44 57191.92 88888.00 2014-10-27 08:45:25.412 300 11065.82 48.41 57191.50 88888.00 2014-10-27 08:45:25.912 300 11065.90 48.33 57191.07 88888.00 2014-10-27 08:45:26.412 300 11066.00 48.31 57190.66 88888.00 2014-10-27 08:45:26.912 300 11066.10 48.34 57190.33 88888.00 2014-10-27 08:45:27.412 300 11066.18 48.32 57189.98 88888.00 2014-10-27 08:45:27.912 300 11066.30 48.33 57189.75 88888.00 2014-10-27 08:45:28.412 300 11066.35 48.24 57189.43 88888.00 2014-10-27 08:45:28.912 300 11066.32 48.18 57189.20 88888.00 2014-10-27 08:45:29.412 300 11066.33 48.15 57189.07 88888.00 2014-10-27 08:45:29.912 300 11066.36 48.15 57189.02 88888.00 2014-10-27 08:45:30.412 300 11066.38 48.13 57189.07 88888.00 2014-10-27 08:45:30.912 300 11066.40 48.09 57189.20 88888.00 2014-10-27 08:45:31.412 300 11066.43 48.06 57189.50 88888.00 2014-10-27 08:45:31.912 300 11066.49 48.16 57189.81 88888.00 2014-10-27 08:45:32.412 300 11066.54 48.23 57190.24 88888.00 2014-10-27 08:45:32.912 300 11066.62 48.39 57190.71 88888.00 2014-10-27 08:45:33.412 300 11066.65 48.44 57191.16 88888.00 2014-10-27 08:45:33.912 300 11066.60 48.51 57191.57 88888.00 2014-10-27 08:45:34.412 300 11066.62 48.60 57192.03 88888.00 2014-10-27 08:45:34.912 300 11066.54 48.72 57192.39 88888.00 2014-10-27 08:45:35.412 300 11066.49 48.84 57192.72 88888.00 2014-10-27 08:45:35.912 300 11066.43 48.95 57193.04 88888.00 2014-10-27 08:45:36.412 300 11066.36 49.08 57193.28 88888.00 2014-10-27 08:45:36.912 300 11066.33 49.14 57193.38 88888.00 2014-10-27 08:45:37.412 300 11066.31 49.20 57193.48 88888.00 2014-10-27 08:45:37.912 300 11066.29 49.34 57193.60 88888.00 2014-10-27 08:45:38.412 300 11066.26 49.46 57193.72 88888.00 2014-10-27 08:45:38.912 300 11066.19 49.51 57193.81 88888.00 2014-10-27 08:45:39.412 300 11066.21 49.59 57193.92 88888.00 2014-10-27 08:45:39.912 300 11066.24 49.68 57194.13 88888.00 2014-10-27 08:45:40.412 300 11066.31 49.74 57194.30 88888.00 2014-10-27 08:45:40.912 300 11066.36 49.73 57194.45 88888.00 2014-10-27 08:45:41.412 300 11066.40 49.82 57194.63 88888.00 2014-10-27 08:45:41.912 300 11066.47 49.92 57194.89 88888.00 2014-10-27 08:45:42.412 300 11066.53 49.99 57195.17 88888.00 2014-10-27 08:45:42.912 300 11066.59 50.00 57195.50 88888.00 2014-10-27 08:45:43.412 300 11066.64 50.10 57195.90 88888.00 2014-10-27 08:45:43.912 300 11066.66 50.22 57196.16 88888.00 2014-10-27 08:45:44.412 300 11066.69 50.34 57196.39 88888.00 2014-10-27 08:45:44.912 300 11066.69 50.48 57196.61 88888.00 2014-10-27 08:45:45.412 300 11066.72 50.61 57196.77 88888.00 2014-10-27 08:45:45.912 300 11066.70 50.71 57196.87 88888.00 2014-10-27 08:45:46.412 300 11066.64 50.82 57196.98 88888.00 2014-10-27 08:45:46.912 300 11066.65 50.95 57197.06 88888.00 2014-10-27 08:45:47.412 300 11066.65 51.08 57197.20 88888.00 2014-10-27 08:45:47.912 300 11066.63 51.18 57197.29 88888.00 2014-10-27 08:45:48.412 300 11066.64 51.28 57197.33 88888.00 2014-10-27 08:45:48.912 300 11066.62 51.39 57197.39 88888.00 2014-10-27 08:45:49.412 300 11066.62 51.43 57197.47 88888.00 2014-10-27 08:45:49.912 300 11066.63 51.36 57197.55 88888.00 2014-10-27 08:45:50.412 300 11066.70 51.37 57197.61 88888.00 2014-10-27 08:45:50.912 300 11066.69 51.45 57197.60 88888.00 2014-10-27 08:45:51.412 300 11066.71 51.44 57197.72 88888.00 2014-10-27 08:45:51.912 300 11066.73 51.45 57197.85 88888.00 2014-10-27 08:45:52.412 300 11066.71 51.50 57197.89 88888.00 2014-10-27 08:45:52.912 300 11066.62 51.58 57198.02 88888.00 2014-10-27 08:45:53.412 300 11066.58 51.63 57198.12 88888.00 2014-10-27 08:45:53.912 300 11066.54 51.70 57198.19 88888.00 2014-10-27 08:45:54.412 300 11066.50 51.71 57198.22 88888.00 2014-10-27 08:45:54.912 300 11066.42 51.78 57198.19 88888.00 2014-10-27 08:45:55.412 300 11066.37 51.87 57198.19 88888.00 2014-10-27 08:45:55.912 300 11066.35 51.96 57198.24 88888.00 2014-10-27 08:45:56.412 300 11066.32 52.03 57198.42 88888.00 2014-10-27 08:45:56.912 300 11066.26 52.12 57198.66 88888.00 2014-10-27 08:45:57.412 300 11066.26 52.24 57198.88 88888.00 2014-10-27 08:45:57.912 300 11066.24 52.37 57199.19 88888.00 2014-10-27 08:45:58.412 300 11066.17 52.48 57199.50 88888.00 2014-10-27 08:45:58.912 300 11066.15 52.61 57199.67 88888.00 2014-10-27 08:45:59.412 300 11066.10 52.75 57199.86 88888.00 2014-10-27 08:45:59.912 300 11066.07 52.90 57199.99 88888.00 2014-10-27 08:46:00.412 300 11066.01 53.03 57199.99 88888.00 2014-10-27 08:46:00.912 300 11065.96 53.13 57199.90 88888.00 2014-10-27 08:46:01.412 300 11065.88 53.21 57199.78 88888.00 2014-10-27 08:46:01.912 300 11065.87 53.26 57199.63 88888.00 2014-10-27 08:46:02.412 300 11065.77 53.22 57199.50 88888.00 2014-10-27 08:46:02.912 300 11065.70 53.27 57199.38 88888.00 2014-10-27 08:46:03.412 300 11065.68 53.34 57199.27 88888.00 2014-10-27 08:46:03.912 300 11065.72 53.39 57199.21 88888.00 2014-10-27 08:46:04.412 300 11065.75 53.44 57199.16 88888.00 2014-10-27 08:46:04.912 300 11065.76 53.46 57199.05 88888.00 2014-10-27 08:46:05.412 300 11065.75 53.43 57198.95 88888.00 2014-10-27 08:46:05.912 300 11065.75 53.42 57198.84 88888.00 2014-10-27 08:46:06.412 300 11065.81 53.44 57198.70 88888.00 2014-10-27 08:46:06.912 300 11065.89 53.39 57198.62 88888.00 2014-10-27 08:46:07.412 300 11065.89 53.29 57198.45 88888.00 2014-10-27 08:46:07.912 300 11065.90 53.15 57198.29 88888.00 2014-10-27 08:46:08.412 300 11065.97 53.05 57198.15 88888.00 2014-10-27 08:46:08.912 300 11066.02 52.98 57198.10 88888.00 2014-10-27 08:46:09.412 300 11066.08 52.90 57198.05 88888.00 2014-10-27 08:46:09.912 300 11066.08 52.82 57198.02 88888.00 2014-10-27 08:46:10.412 300 11066.11 52.78 57198.03 88888.00 2014-10-27 08:46:10.912 300 11066.18 52.73 57198.10 88888.00 2014-10-27 08:46:11.412 300 11066.22 52.69 57198.19 88888.00 2014-10-27 08:46:11.912 300 11066.22 52.62 57198.28 88888.00 2014-10-27 08:46:12.412 300 11066.21 52.59 57198.41 88888.00 2014-10-27 08:46:12.912 300 11066.21 52.53 57198.47 88888.00 2014-10-27 08:46:13.412 300 11066.21 52.49 57198.47 88888.00 2014-10-27 08:46:13.912 300 11066.18 52.45 57198.45 88888.00 2014-10-27 08:46:14.412 300 11066.12 52.38 57198.49 88888.00 2014-10-27 08:46:14.912 300 11066.12 52.35 57198.51 88888.00 2014-10-27 08:46:15.412 300 11066.12 52.37 57198.55 88888.00 2014-10-27 08:46:15.912 300 11066.05 52.37 57198.49 88888.00 2014-10-27 08:46:16.412 300 11066.01 52.35 57198.32 88888.00 2014-10-27 08:46:16.912 300 11066.02 52.35 57198.22 88888.00 2014-10-27 08:46:17.412 300 11066.07 52.33 57198.18 88888.00 2014-10-27 08:46:17.912 300 11066.08 52.26 57198.15 88888.00 2014-10-27 08:46:18.412 300 11066.08 52.19 57198.18 88888.00 2014-10-27 08:46:18.912 300 11066.11 52.10 57198.28 88888.00 2014-10-27 08:46:19.412 300 11066.11 52.04 57198.42 88888.00 2014-10-27 08:46:19.912 300 11066.12 51.98 57198.60 88888.00 2014-10-27 08:46:20.412 300 11066.15 51.96 57198.71 88888.00 2014-10-27 08:46:20.912 300 11066.12 51.88 57198.82 88888.00 2014-10-27 08:46:21.412 300 11066.11 51.92 57199.00 88888.00 2014-10-27 08:46:21.912 300 11066.03 51.86 57199.18 88888.00 2014-10-27 08:46:22.412 300 11065.98 51.88 57199.38 88888.00 2014-10-27 08:46:22.912 300 11065.90 51.93 57199.48 88888.00 2014-10-27 08:46:23.412 300 11065.77 51.98 57199.51 88888.00 2014-10-27 08:46:23.912 300 11065.66 52.01 57199.54 88888.00 2014-10-27 08:46:24.412 300 11065.54 52.08 57199.59 88888.00 2014-10-27 08:46:24.912 300 11065.46 52.07 57199.67 88888.00 2014-10-27 08:46:25.412 300 11065.41 52.11 57199.67 88888.00 2014-10-27 08:46:25.912 300 11065.38 52.19 57199.71 88888.00 2014-10-27 08:46:26.412 300 11065.42 52.25 57199.59 88888.00 2014-10-27 08:46:26.912 300 11065.38 52.25 57199.48 88888.00 2014-10-27 08:46:27.412 300 11065.38 52.22 57199.50 88888.00 2014-10-27 08:46:27.912 300 11065.41 52.17 57199.51 88888.00 2014-10-27 08:46:28.412 300 11065.40 52.14 57199.52 88888.00 2014-10-27 08:46:28.912 300 11065.42 52.12 57199.60 88888.00 2014-10-27 08:46:29.412 300 11065.44 52.13 57199.64 88888.00 2014-10-27 08:46:29.912 300 11065.46 52.15 57199.64 88888.00 2014-10-27 08:46:30.412 300 11065.49 52.13 57199.78 88888.00 2014-10-27 08:46:30.912 300 11065.52 52.13 57199.84 88888.00 2014-10-27 08:46:31.412 300 11065.53 52.11 57199.84 88888.00 2014-10-27 08:46:31.912 300 11065.56 52.03 57199.72 88888.00 2014-10-27 08:46:32.412 300 11065.59 51.94 57199.63 88888.00 2014-10-27 08:46:32.912 300 11065.65 51.88 57199.57 88888.00 2014-10-27 08:46:33.412 300 11065.72 51.78 57199.45 88888.00 2014-10-27 08:46:33.912 300 11065.77 51.67 57199.32 88888.00 2014-10-27 08:46:34.412 300 11065.89 51.54 57199.26 88888.00 2014-10-27 08:46:34.912 300 11066.01 51.39 57199.22 88888.00 2014-10-27 08:46:35.412 300 11066.08 51.24 57199.18 88888.00 2014-10-27 08:46:35.912 300 11066.12 51.09 57199.18 88888.00 2014-10-27 08:46:36.412 300 11066.22 50.95 57199.22 88888.00 2014-10-27 08:46:36.912 300 11066.28 50.83 57199.27 88888.00 2014-10-27 08:46:37.412 300 11066.32 50.72 57199.37 88888.00 2014-10-27 08:46:37.912 300 11066.37 50.62 57199.39 88888.00 2014-10-27 08:46:38.412 300 11066.40 50.51 57199.48 88888.00 2014-10-27 08:46:38.912 300 11066.43 50.43 57199.63 88888.00 2014-10-27 08:46:39.412 300 11066.39 50.35 57199.76 88888.00 2014-10-27 08:46:39.912 300 11066.45 50.26 57199.88 88888.00 2014-10-27 08:46:40.412 300 11066.49 50.20 57199.97 88888.00 2014-10-27 08:46:40.912 300 11066.54 50.15 57200.12 88888.00 2014-10-27 08:46:41.412 300 11066.59 50.10 57200.24 88888.00 2014-10-27 08:46:41.912 300 11066.66 49.99 57200.35 88888.00 2014-10-27 08:46:42.412 300 11066.74 49.88 57200.51 88888.00 2014-10-27 08:46:42.912 300 11066.85 49.87 57200.74 88888.00 2014-10-27 08:46:43.412 300 11066.94 49.86 57201.02 88888.00 2014-10-27 08:46:43.912 300 11067.01 49.82 57201.18 88888.00 2014-10-27 08:46:44.412 300 11067.04 49.80 57201.31 88888.00 2014-10-27 08:46:44.912 300 11067.13 49.73 57201.42 88888.00 2014-10-27 08:46:45.412 300 11067.19 49.63 57201.56 88888.00 2014-10-27 08:46:45.912 300 11067.22 49.56 57201.71 88888.00 2014-10-27 08:46:46.412 300 11067.26 49.52 57201.77 88888.00 2014-10-27 08:46:46.912 300 11067.33 49.46 57201.92 88888.00 2014-10-27 08:46:47.412 300 11067.33 49.36 57202.05 88888.00 2014-10-27 08:46:47.912 300 11067.34 49.27 57202.15 88888.00 2014-10-27 08:46:48.412 300 11067.40 49.21 57202.24 88888.00 2014-10-27 08:46:48.912 300 11067.40 49.21 57202.32 88888.00 2014-10-27 08:46:49.412 300 11067.34 49.18 57202.43 88888.00 2014-10-27 08:46:49.912 300 11067.29 49.15 57202.56 88888.00 2014-10-27 08:46:50.412 300 11067.22 49.07 57202.72 88888.00 2014-10-27 08:46:50.912 300 11067.20 49.06 57202.77 88888.00 2014-10-27 08:46:51.412 300 11067.15 49.05 57202.85 88888.00 2014-10-27 08:46:51.912 300 11067.04 48.99 57202.84 88888.00 2014-10-27 08:46:52.412 300 11066.94 48.92 57202.77 88888.00 2014-10-27 08:46:52.912 300 11066.88 48.81 57202.74 88888.00 2014-10-27 08:46:53.412 300 11066.81 48.67 57202.66 88888.00 2014-10-27 08:46:53.912 300 11066.72 48.58 57202.56 88888.00 2014-10-27 08:46:54.412 300 11066.66 48.46 57202.48 88888.00 2014-10-27 08:46:54.912 300 11066.66 48.30 57202.39 88888.00 2014-10-27 08:46:55.412 300 11066.63 48.12 57202.32 88888.00 2014-10-27 08:46:55.912 300 11066.64 48.02 57202.32 88888.00 2014-10-27 08:46:56.412 300 11066.64 47.89 57202.33 88888.00 2014-10-27 08:46:56.912 300 11066.69 47.78 57202.39 88888.00 2014-10-27 08:46:57.412 300 11066.78 47.68 57202.45 88888.00 2014-10-27 08:46:57.912 300 11066.84 47.59 57202.53 88888.00 2014-10-27 08:46:58.412 300 11066.88 47.57 57202.67 88888.00 2014-10-27 08:46:58.912 300 11066.94 47.54 57202.88 88888.00 2014-10-27 08:46:59.412 300 11067.02 47.49 57203.09 88888.00 2014-10-27 08:46:59.912 300 11067.02 47.48 57203.29 88888.00 2014-10-27 08:47:00.412 300 11067.00 47.48 57203.57 88888.00 2014-10-27 08:47:00.912 300 11067.00 47.44 57203.80 88888.00 2014-10-27 08:47:01.412 300 11067.00 47.45 57203.99 88888.00 2014-10-27 08:47:01.912 300 11066.91 47.44 57204.21 88888.00 2014-10-27 08:47:02.412 300 11066.79 47.43 57204.42 88888.00 2014-10-27 08:47:02.912 300 11066.69 47.41 57204.58 88888.00 2014-10-27 08:47:03.412 300 11066.56 47.38 57204.71 88888.00 2014-10-27 08:47:03.912 300 11066.44 47.29 57204.74 88888.00 2014-10-27 08:47:04.412 300 11066.35 47.21 57204.73 88888.00 2014-10-27 08:47:04.912 300 11066.25 47.13 57204.70 88888.00 2014-10-27 08:47:05.412 300 11066.17 47.03 57204.64 88888.00 2014-10-27 08:47:05.912 300 11066.10 46.91 57204.55 88888.00 2014-10-27 08:47:06.412 300 11066.04 46.87 57204.39 88888.00 2014-10-27 08:47:06.912 300 11065.98 46.79 57204.25 88888.00 2014-10-27 08:47:07.412 300 11065.98 46.73 57204.15 88888.00 2014-10-27 08:47:07.912 300 11066.01 46.59 57204.14 88888.00 2014-10-27 08:47:08.412 300 11066.02 46.52 57204.14 88888.00 2014-10-27 08:47:08.912 300 11066.09 46.42 57204.10 88888.00 2014-10-27 08:47:09.412 300 11066.11 46.34 57204.12 88888.00 2014-10-27 08:47:09.912 300 11066.14 46.23 57204.19 88888.00 2014-10-27 08:47:10.412 300 11066.18 46.15 57204.28 88888.00 2014-10-27 08:47:10.912 300 11066.22 46.05 57204.41 88888.00 2014-10-27 08:47:11.412 300 11066.24 45.94 57204.59 88888.00 2014-10-27 08:47:11.912 300 11066.29 45.86 57204.80 88888.00 2014-10-27 08:47:12.412 300 11066.35 45.75 57205.06 88888.00 2014-10-27 08:47:12.912 300 11066.42 45.73 57205.25 88888.00 2014-10-27 08:47:13.412 300 11066.45 45.72 57205.51 88888.00 2014-10-27 08:47:13.912 300 11066.46 45.61 57205.86 88888.00 2014-10-27 08:47:14.412 300 11066.52 45.58 57206.24 88888.00 2014-10-27 08:47:14.912 300 11066.57 45.54 57206.57 88888.00 2014-10-27 08:47:15.412 300 11066.67 45.53 57206.91 88888.00 2014-10-27 08:47:15.912 300 11066.76 45.51 57207.36 88888.00 2014-10-27 08:47:16.412 300 11066.83 45.44 57207.86 88888.00 2014-10-27 08:47:16.912 300 11066.95 45.35 57208.27 88888.00 2014-10-27 08:47:17.412 300 11067.05 45.33 57208.74 88888.00 2014-10-27 08:47:17.912 300 11067.13 45.32 57209.27 88888.00 2014-10-27 08:47:18.412 300 11067.22 45.31 57209.73 88888.00 2014-10-27 08:47:18.912 300 11067.35 45.30 57210.16 88888.00 2014-10-27 08:47:19.412 300 11067.41 45.31 57210.50 88888.00 2014-10-27 08:47:19.912 300 11067.47 45.27 57210.82 88888.00 2014-10-27 08:47:20.412 300 11067.51 45.21 57211.03 88888.00 2014-10-27 08:47:20.912 300 11067.51 45.09 57211.24 88888.00 2014-10-27 08:47:21.412 300 11067.53 44.99 57211.50 88888.00 2014-10-27 08:47:21.912 300 11067.49 44.89 57211.77 88888.00 2014-10-27 08:47:22.412 300 11067.44 44.80 57212.03 88888.00 2014-10-27 08:47:22.912 300 11067.37 44.69 57212.38 88888.00 2014-10-27 08:47:23.412 300 11067.35 44.60 57212.75 88888.00 2014-10-27 08:47:23.912 300 11067.28 44.57 57213.13 88888.00 2014-10-27 08:47:24.412 300 11067.18 44.55 57213.65 88888.00 2014-10-27 08:47:24.912 300 11067.06 44.56 57214.16 88888.00 2014-10-27 08:47:25.412 300 11067.02 44.57 57214.65 88888.00 2014-10-27 08:47:25.912 300 11066.97 44.62 57215.10 88888.00 2014-10-27 08:47:26.412 300 11066.86 44.69 57215.59 88888.00 2014-10-27 08:47:26.912 300 11066.79 44.70 57215.94 88888.00 2014-10-27 08:47:27.412 300 11066.74 44.72 57216.16 88888.00 2014-10-27 08:47:27.912 300 11066.70 44.73 57216.34 88888.00 2014-10-27 08:47:28.412 300 11066.63 44.72 57216.36 88888.00 2014-10-27 08:47:28.912 300 11066.56 44.71 57216.48 88888.00 2014-10-27 08:47:29.412 300 11066.46 44.72 57216.59 88888.00 2014-10-27 08:47:29.912 300 11066.36 44.69 57216.67 88888.00 2014-10-27 08:47:30.412 300 11066.24 44.71 57216.83 88888.00 2014-10-27 08:47:30.912 300 11066.10 44.66 57216.93 88888.00 2014-10-27 08:47:31.412 300 11066.07 44.70 57217.10 88888.00 2014-10-27 08:47:31.912 300 11066.05 44.70 57217.36 88888.00 2014-10-27 08:47:32.412 300 11066.01 44.71 57217.58 88888.00 2014-10-27 08:47:32.912 300 11066.00 44.71 57217.86 88888.00 2014-10-27 08:47:33.412 300 11065.96 44.72 57218.14 88888.00 2014-10-27 08:47:33.912 300 11065.93 44.78 57218.40 88888.00 2014-10-27 08:47:34.412 300 11065.90 44.80 57218.54 88888.00 2014-10-27 08:47:34.912 300 11065.86 44.86 57218.64 88888.00 2014-10-27 08:47:35.412 300 11065.82 44.86 57218.67 88888.00 2014-10-27 08:47:35.912 300 11065.82 44.80 57218.60 88888.00 2014-10-27 08:47:36.412 300 11065.76 44.79 57218.60 88888.00 2014-10-27 08:47:36.912 300 11065.70 44.73 57218.45 88888.00 2014-10-27 08:47:37.412 300 11065.66 44.70 57218.41 88888.00 2014-10-27 08:47:37.912 300 11065.60 44.66 57218.52 88888.00 2014-10-27 08:47:38.412 300 11065.60 44.63 57218.57 88888.00 2014-10-27 08:47:38.912 300 11065.59 44.57 57218.59 88888.00 2014-10-27 08:47:39.412 300 11065.55 44.53 57218.67 88888.00 2014-10-27 08:47:39.912 300 11065.49 44.48 57218.85 88888.00 2014-10-27 08:47:40.412 300 11065.48 44.53 57219.18 88888.00 2014-10-27 08:47:40.912 300 11065.52 44.56 57219.52 88888.00 2014-10-27 08:47:41.412 300 11065.54 44.63 57219.89 88888.00 2014-10-27 08:47:41.912 300 11065.48 44.64 57220.23 88888.00 2014-10-27 08:47:42.412 300 11065.44 44.66 57220.46 88888.00 2014-10-27 08:47:42.912 300 11065.45 44.76 57220.72 88888.00 2014-10-27 08:47:43.412 300 11065.47 44.82 57220.97 88888.00 2014-10-27 08:47:43.912 300 11065.47 44.91 57221.15 88888.00 2014-10-27 08:47:44.412 300 11065.45 44.94 57221.27 88888.00 2014-10-27 08:47:44.912 300 11065.47 44.96 57221.34 88888.00 2014-10-27 08:47:45.412 300 11065.45 44.94 57221.34 88888.00 2014-10-27 08:47:45.912 300 11065.48 44.93 57221.28 88888.00 2014-10-27 08:47:46.412 300 11065.46 44.91 57221.23 88888.00 2014-10-27 08:47:46.912 300 11065.47 44.87 57221.20 88888.00 2014-10-27 08:47:47.412 300 11065.51 44.82 57221.23 88888.00 2014-10-27 08:47:47.912 300 11065.52 44.73 57221.17 88888.00 2014-10-27 08:47:48.412 300 11065.56 44.59 57221.19 88888.00 2014-10-27 08:47:48.912 300 11065.59 44.55 57221.15 88888.00 2014-10-27 08:47:49.412 300 11065.69 44.51 57221.26 88888.00 2014-10-27 08:47:49.912 300 11065.76 44.45 57221.41 88888.00 2014-10-27 08:47:50.412 300 11065.81 44.35 57221.51 88888.00 2014-10-27 08:47:50.912 300 11065.82 44.29 57221.59 88888.00 2014-10-27 08:47:51.413 300 11065.81 44.19 57221.66 88888.00 2014-10-27 08:47:51.913 300 11065.79 44.15 57221.73 88888.00 2014-10-27 08:47:52.413 300 11065.77 44.12 57221.96 88888.00 2014-10-27 08:47:52.913 300 11065.73 44.08 57222.14 88888.00 2014-10-27 08:47:53.413 300 11065.68 44.07 57222.41 88888.00 2014-10-27 08:47:53.913 300 11065.61 44.04 57222.63 88888.00 2014-10-27 08:47:54.413 300 11065.58 44.01 57222.78 88888.00 2014-10-27 08:47:54.913 300 11065.60 43.97 57222.91 88888.00 2014-10-27 08:47:55.413 300 11065.58 44.04 57223.07 88888.00 2014-10-27 08:47:55.913 300 11065.55 44.09 57223.18 88888.00 2014-10-27 08:47:56.413 300 11065.54 44.09 57223.19 88888.00 2014-10-27 08:47:56.913 300 11065.53 44.03 57223.19 88888.00 2014-10-27 08:47:57.413 300 11065.46 44.02 57223.19 88888.00 2014-10-27 08:47:57.913 300 11065.48 44.01 57223.16 88888.00 2014-10-27 08:47:58.413 300 11065.46 43.95 57223.07 88888.00 2014-10-27 08:47:58.913 300 11065.41 43.91 57223.12 88888.00 2014-10-27 08:47:59.413 300 11065.38 43.89 57223.12 88888.00 2014-10-27 08:47:59.913 300 11065.33 43.78 57223.13 88888.00 2014-10-27 08:48:00.413 300 11065.31 43.68 57223.20 88888.00 2014-10-27 08:48:00.913 300 11065.24 43.62 57223.22 88888.00 2014-10-27 08:48:01.413 300 11065.15 43.55 57223.28 88888.00 2014-10-27 08:48:01.913 300 11065.08 43.48 57223.29 88888.00 2014-10-27 08:48:02.413 300 11065.11 43.41 57223.19 88888.00 2014-10-27 08:48:02.913 300 11065.10 43.34 57223.07 88888.00 2014-10-27 08:48:03.413 300 11065.07 43.19 57223.03 88888.00 2014-10-27 08:48:03.913 300 11065.04 43.12 57223.02 88888.00 2014-10-27 08:48:04.413 300 11065.05 43.07 57223.02 88888.00 2014-10-27 08:48:04.913 300 11065.08 43.05 57223.03 88888.00 2014-10-27 08:48:05.413 300 11065.10 43.01 57223.01 88888.00 2014-10-27 08:48:05.913 300 11065.12 43.00 57222.95 88888.00 2014-10-27 08:48:06.413 300 11065.17 42.96 57222.89 88888.00 2014-10-27 08:48:06.913 300 11065.18 42.94 57222.87 88888.00 2014-10-27 08:48:07.413 300 11065.15 42.90 57222.84 88888.00 2014-10-27 08:48:07.913 300 11065.14 42.85 57222.86 88888.00 2014-10-27 08:48:08.413 300 11065.10 42.80 57222.83 88888.00 2014-10-27 08:48:08.913 300 11065.06 42.74 57222.88 88888.00 2014-10-27 08:48:09.413 300 11065.07 42.69 57222.96 88888.00 2014-10-27 08:48:09.913 300 11065.10 42.56 57223.06 88888.00 2014-10-27 08:48:10.413 300 11065.01 42.45 57223.29 88888.00 2014-10-27 08:48:10.913 300 11065.00 42.40 57223.54 88888.00 2014-10-27 08:48:11.413 300 11064.96 42.34 57223.82 88888.00 2014-10-27 08:48:11.913 300 11064.96 42.28 57224.05 88888.00 2014-10-27 08:48:12.413 300 11064.96 42.20 57224.36 88888.00 2014-10-27 08:48:12.913 300 11064.97 42.20 57224.75 88888.00 2014-10-27 08:48:13.413 300 11064.98 42.21 57225.17 88888.00 2014-10-27 08:48:13.913 300 11064.97 42.20 57225.50 88888.00 2014-10-27 08:48:14.413 300 11064.97 42.21 57225.81 88888.00 2014-10-27 08:48:14.913 300 11064.97 42.27 57226.15 88888.00 2014-10-27 08:48:15.413 300 11064.96 42.30 57226.37 88888.00 2014-10-27 08:48:15.913 300 11064.99 42.33 57226.58 88888.00 2014-10-27 08:48:16.413 300 11064.97 42.37 57226.72 88888.00 2014-10-27 08:48:16.913 300 11064.96 42.38 57226.69 88888.00 2014-10-27 08:48:17.413 300 11065.01 42.40 57226.72 88888.00 2014-10-27 08:48:17.913 300 11065.01 42.40 57226.75 88888.00 2014-10-27 08:48:18.413 300 11065.04 42.40 57226.68 88888.00 2014-10-27 08:48:18.913 300 11065.14 42.37 57226.60 88888.00 2014-10-27 08:48:19.413 300 11065.18 42.33 57226.41 88888.00 2014-10-27 08:48:19.913 300 11065.25 42.32 57226.30 88888.00 2014-10-27 08:48:20.413 300 11065.34 42.25 57226.10 88888.00 2014-10-27 08:48:20.913 300 11065.42 42.15 57225.94 88888.00 2014-10-27 08:48:21.413 300 11065.52 42.11 57225.84 88888.00 2014-10-27 08:48:21.913 300 11065.59 42.03 57225.75 88888.00 2014-10-27 08:48:22.413 300 11065.59 41.97 57225.72 88888.00 2014-10-27 08:48:22.913 300 11065.65 41.96 57225.79 88888.00 2014-10-27 08:48:23.413 300 11065.67 41.92 57225.81 88888.00 2014-10-27 08:48:23.913 300 11065.66 41.85 57225.82 88888.00 2014-10-27 08:48:24.413 300 11065.68 41.80 57225.84 88888.00 2014-10-27 08:48:24.913 300 11065.73 41.74 57225.86 88888.00 2014-10-27 08:48:25.413 300 11065.74 41.72 57225.82 88888.00 2014-10-27 08:48:25.913 300 11065.69 41.74 57225.82 88888.00 2014-10-27 08:48:26.413 300 11065.69 41.73 57225.75 88888.00 2014-10-27 08:48:26.913 300 11065.74 41.67 57225.57 88888.00 2014-10-27 08:48:27.413 300 11065.74 41.65 57225.45 88888.00 2014-10-27 08:48:27.913 300 11065.75 41.56 57225.31 88888.00 2014-10-27 08:48:28.413 300 11065.77 41.53 57225.13 88888.00 2014-10-27 08:48:28.913 300 11065.79 41.47 57225.00 88888.00 2014-10-27 08:48:29.413 300 11065.79 41.39 57224.85 88888.00 2014-10-27 08:48:29.913 300 11065.77 41.33 57224.73 88888.00 2014-10-27 08:48:30.413 300 11065.77 41.29 57224.67 88888.00 2014-10-27 08:48:30.913 300 11065.81 41.23 57224.67 88888.00 2014-10-27 08:48:31.413 300 11065.83 41.19 57224.55 88888.00 2014-10-27 08:48:31.913 300 11065.83 41.17 57224.38 88888.00 2014-10-27 08:48:32.413 300 11065.81 41.08 57224.35 88888.00 2014-10-27 08:48:32.913 300 11065.81 40.98 57224.25 88888.00 2014-10-27 08:48:33.413 300 11065.82 40.90 57224.18 88888.00 2014-10-27 08:48:33.913 300 11065.80 40.84 57224.05 88888.00 2014-10-27 08:48:34.413 300 11065.75 40.81 57223.95 88888.00 2014-10-27 08:48:34.913 300 11065.75 40.75 57223.86 88888.00 2014-10-27 08:48:35.413 300 11065.81 40.72 57223.74 88888.00 2014-10-27 08:48:35.913 300 11065.81 40.68 57223.61 88888.00 2014-10-27 08:48:36.413 300 11065.86 40.67 57223.52 88888.00 2014-10-27 08:48:36.913 300 11065.83 40.68 57223.42 88888.00 2014-10-27 08:48:37.413 300 11065.93 40.69 57223.36 88888.00 2014-10-27 08:48:37.913 300 11065.97 40.70 57223.22 88888.00 2014-10-27 08:48:38.413 300 11065.97 40.67 57223.14 88888.00 2014-10-27 08:48:38.913 300 11066.03 40.58 57223.01 88888.00 2014-10-27 08:48:39.413 300 11066.03 40.55 57222.95 88888.00 2014-10-27 08:48:39.913 300 11066.10 40.45 57222.83 88888.00 2014-10-27 08:48:40.413 300 11066.16 40.37 57222.87 88888.00 2014-10-27 08:48:40.913 300 11066.22 40.31 57222.88 88888.00 2014-10-27 08:48:41.413 300 11066.31 40.22 57222.84 88888.00 2014-10-27 08:48:41.913 300 11066.44 40.13 57222.87 88888.00 2014-10-27 08:48:42.413 300 11066.58 40.13 57222.90 88888.00 2014-10-27 08:48:42.913 300 11066.69 40.07 57222.97 88888.00 2014-10-27 08:48:43.413 300 11066.80 39.99 57223.05 88888.00 2014-10-27 08:48:43.913 300 11066.90 39.96 57223.16 88888.00 2014-10-27 08:48:44.413 300 11066.98 39.92 57223.23 88888.00 2014-10-27 08:48:44.913 300 11067.07 39.81 57223.31 88888.00 2014-10-27 08:48:45.413 300 11067.14 39.79 57223.44 88888.00 2014-10-27 08:48:45.913 300 11067.19 39.76 57223.57 88888.00 2014-10-27 08:48:46.413 300 11067.22 39.75 57223.61 88888.00 2014-10-27 08:48:46.913 300 11067.28 39.72 57223.73 88888.00 2014-10-27 08:48:47.413 300 11067.32 39.69 57223.82 88888.00 2014-10-27 08:48:47.913 300 11067.28 39.75 57223.90 88888.00 2014-10-27 08:48:48.413 300 11067.20 39.80 57224.00 88888.00 2014-10-27 08:48:48.913 300 11067.20 39.80 57224.15 88888.00 2014-10-27 08:48:49.413 300 11067.23 39.88 57224.28 88888.00 2014-10-27 08:48:49.913 300 11067.19 39.95 57224.44 88888.00 2014-10-27 08:48:50.413 300 11067.18 40.01 57224.54 88888.00 2014-10-27 08:48:50.913 300 11067.15 40.06 57224.54 88888.00 2014-10-27 08:48:51.413 300 11067.11 40.11 57224.57 88888.00 2014-10-27 08:48:51.913 300 11067.07 40.15 57224.50 88888.00 2014-10-27 08:48:52.413 300 11067.04 40.16 57224.47 88888.00 2014-10-27 08:48:52.913 300 11066.99 40.15 57224.47 88888.00 2014-10-27 08:48:53.413 300 11066.98 40.15 57224.43 88888.00 2014-10-27 08:48:53.913 300 11066.94 40.13 57224.38 88888.00 2014-10-27 08:48:54.413 300 11066.87 40.16 57224.41 88888.00 2014-10-27 08:48:54.913 300 11066.80 40.23 57224.49 88888.00 2014-10-27 08:48:55.413 300 11066.73 40.30 57224.55 88888.00 2014-10-27 08:48:55.913 300 11066.70 40.41 57224.68 88888.00 2014-10-27 08:48:56.413 300 11066.66 40.45 57224.72 88888.00 2014-10-27 08:48:56.913 300 11066.62 40.51 57224.67 88888.00 2014-10-27 08:48:57.413 300 11066.64 40.62 57224.61 88888.00 2014-10-27 08:48:57.913 300 11066.60 40.70 57224.48 88888.00 2014-10-27 08:48:58.413 300 11066.60 40.76 57224.29 88888.00 2014-10-27 08:48:58.913 300 11066.65 40.78 57224.08 88888.00 2014-10-27 08:48:59.413 300 11066.70 40.72 57223.89 88888.00 2014-10-27 08:48:59.913 300 11066.79 40.74 57223.67 88888.00 2014-10-27 08:49:00.413 300 11066.87 40.78 57223.48 88888.00 2014-10-27 08:49:00.913 300 11066.97 40.79 57223.18 88888.00 2014-10-27 08:49:01.413 300 11067.05 40.79 57222.94 88888.00 2014-10-27 08:49:01.913 300 11067.09 40.81 57222.82 88888.00 2014-10-27 08:49:02.413 300 11067.18 40.79 57222.73 88888.00 2014-10-27 08:49:02.913 300 11067.23 40.78 57222.61 88888.00 2014-10-27 08:49:03.413 300 11067.25 40.78 57222.61 88888.00 2014-10-27 08:49:03.913 300 11067.30 40.74 57222.57 88888.00 2014-10-27 08:49:04.413 300 11067.27 40.70 57222.46 88888.00 2014-10-27 08:49:04.913 300 11067.25 40.75 57222.41 88888.00 2014-10-27 08:49:05.413 300 11067.25 40.77 57222.38 88888.00 2014-10-27 08:49:05.913 300 11067.21 40.78 57222.41 88888.00 2014-10-27 08:49:06.413 300 11067.16 40.81 57222.49 88888.00 2014-10-27 08:49:06.913 300 11067.16 40.79 57222.54 88888.00 2014-10-27 08:49:07.413 300 11067.16 40.84 57222.56 88888.00 2014-10-27 08:49:07.913 300 11067.20 40.90 57222.65 88888.00 2014-10-27 08:49:08.413 300 11067.23 40.97 57222.75 88888.00 2014-10-27 08:49:08.913 300 11067.23 41.02 57222.82 88888.00 2014-10-27 08:49:09.413 300 11067.26 41.10 57222.99 88888.00 2014-10-27 08:49:09.913 300 11067.32 41.16 57223.07 88888.00 2014-10-27 08:49:10.413 300 11067.39 41.30 57223.09 88888.00 2014-10-27 08:49:10.913 300 11067.49 41.46 57223.21 88888.00 2014-10-27 08:49:11.413 300 11067.64 41.56 57223.31 88888.00 2014-10-27 08:49:11.913 300 11067.77 41.64 57223.38 88888.00 2014-10-27 08:49:12.413 300 11067.91 41.73 57223.41 88888.00 2014-10-27 08:49:12.913 300 11067.95 41.74 57223.42 88888.00 2014-10-27 08:49:13.413 300 11068.04 41.84 57223.44 88888.00 2014-10-27 08:49:13.913 300 11068.11 41.87 57223.39 88888.00 2014-10-27 08:49:14.413 300 11068.12 41.84 57223.28 88888.00 2014-10-27 08:49:14.913 300 11068.18 41.86 57223.26 88888.00 2014-10-27 08:49:15.413 300 11068.18 41.88 57223.16 88888.00 2014-10-27 08:49:15.913 300 11068.23 41.85 57223.00 88888.00 2014-10-27 08:49:16.413 300 11068.22 41.77 57222.86 88888.00 2014-10-27 08:49:16.913 300 11068.26 41.77 57222.81 88888.00 2014-10-27 08:49:17.413 300 11068.36 41.80 57222.75 88888.00 2014-10-27 08:49:17.913 300 11068.36 41.81 57222.75 88888.00 2014-10-27 08:49:18.413 300 11068.32 41.87 57222.68 88888.00 2014-10-27 08:49:18.913 300 11068.37 41.94 57222.64 88888.00 2014-10-27 08:49:19.413 300 11068.34 41.97 57222.65 88888.00 2014-10-27 08:49:19.913 300 11068.37 42.04 57222.67 88888.00 2014-10-27 08:49:20.413 300 11068.37 42.08 57222.69 88888.00 2014-10-27 08:49:20.913 300 11068.36 42.14 57222.81 88888.00 2014-10-27 08:49:21.413 300 11068.40 42.22 57223.00 88888.00 2014-10-27 08:49:21.913 300 11068.45 42.26 57223.06 88888.00 2014-10-27 08:49:22.413 300 11068.48 42.26 57223.16 88888.00 2014-10-27 08:49:22.913 300 11068.55 42.27 57223.16 88888.00 2014-10-27 08:49:23.413 300 11068.69 42.28 57223.19 88888.00 2014-10-27 08:49:23.913 300 11068.85 42.28 57223.22 88888.00 2014-10-27 08:49:24.413 300 11068.99 42.27 57223.26 88888.00 2014-10-27 08:49:24.913 300 11069.08 42.21 57223.23 88888.00 2014-10-27 08:49:25.413 300 11069.16 42.19 57223.20 88888.00 2014-10-27 08:49:25.913 300 11069.25 42.26 57223.26 88888.00 2014-10-27 08:49:26.413 300 11069.34 42.28 57223.26 88888.00 2014-10-27 08:49:26.913 300 11069.43 42.31 57223.19 88888.00 2014-10-27 08:49:27.413 300 11069.50 42.32 57223.12 88888.00 2014-10-27 08:49:27.913 300 11069.57 42.27 57222.89 88888.00 2014-10-27 08:49:28.413 300 11069.63 42.25 57222.61 88888.00 2014-10-27 08:49:28.913 300 11069.66 42.30 57222.31 88888.00 2014-10-27 08:49:29.413 300 11069.70 42.26 57222.06 88888.00 2014-10-27 08:49:29.913 300 11069.70 42.26 57221.96 88888.00 2014-10-27 08:49:30.413 300 11069.72 42.25 57221.77 88888.00 2014-10-27 08:49:30.913 300 11069.75 42.20 57221.53 88888.00 2014-10-27 08:49:31.413 300 11069.79 42.18 57221.35 88888.00 2014-10-27 08:49:31.913 300 11069.87 42.18 57221.22 88888.00 2014-10-27 08:49:32.413 300 11069.93 42.19 57221.15 88888.00 2014-10-27 08:49:32.913 300 11069.99 42.26 57221.21 88888.00 2014-10-27 08:49:33.413 300 11070.07 42.31 57221.22 88888.00 2014-10-27 08:49:33.913 300 11070.14 42.34 57221.15 88888.00 2014-10-27 08:49:34.413 300 11070.21 42.39 57221.09 88888.00 2014-10-27 08:49:34.913 300 11070.31 42.41 57221.10 88888.00 2014-10-27 08:49:35.413 300 11070.40 42.46 57221.06 88888.00 2014-10-27 08:49:35.913 300 11070.48 42.46 57220.95 88888.00 2014-10-27 08:49:36.413 300 11070.55 42.51 57220.84 88888.00 2014-10-27 08:49:36.913 300 11070.66 42.47 57220.62 88888.00 2014-10-27 08:49:37.413 300 11070.76 42.41 57220.34 88888.00 2014-10-27 08:49:37.913 300 11070.88 42.40 57220.14 88888.00 2014-10-27 08:49:38.413 300 11071.02 42.38 57219.98 88888.00 2014-10-27 08:49:38.913 300 11071.14 42.37 57219.88 88888.00 2014-10-27 08:49:39.413 300 11071.25 42.39 57219.68 88888.00 2014-10-27 08:49:39.913 300 11071.36 42.40 57219.52 88888.00 2014-10-27 08:49:40.413 300 11071.45 42.48 57219.46 88888.00 2014-10-27 08:49:40.913 300 11071.50 42.61 57219.31 88888.00 2014-10-27 08:49:41.413 300 11071.61 42.69 57219.17 88888.00 2014-10-27 08:49:41.913 300 11071.66 42.74 57219.07 88888.00 2014-10-27 08:49:42.413 300 11071.64 42.81 57218.92 88888.00 2014-10-27 08:49:42.913 300 11071.65 42.93 57218.82 88888.00 2014-10-27 08:49:43.413 300 11071.75 42.98 57218.67 88888.00 2014-10-27 08:49:43.913 300 11071.89 43.00 57218.54 88888.00 2014-10-27 08:49:44.413 300 11071.95 43.02 57218.37 88888.00 2014-10-27 08:49:44.913 300 11072.02 43.09 57218.31 88888.00 2014-10-27 08:49:45.413 300 11072.11 43.14 57218.25 88888.00 2014-10-27 08:49:45.913 300 11072.21 43.15 57218.24 88888.00 2014-10-27 08:49:46.413 300 11072.29 43.16 57218.33 88888.00 2014-10-27 08:49:46.913 300 11072.35 43.27 57218.44 88888.00 2014-10-27 08:49:47.413 300 11072.42 43.33 57218.54 88888.00 2014-10-27 08:49:47.913 300 11072.47 43.30 57218.61 88888.00 2014-10-27 08:49:48.413 300 11072.50 43.32 57218.64 88888.00 2014-10-27 08:49:48.913 300 11072.56 43.29 57218.66 88888.00 2014-10-27 08:49:49.413 300 11072.60 43.26 57218.72 88888.00 2014-10-27 08:49:49.913 300 11072.68 43.15 57218.67 88888.00 2014-10-27 08:49:50.413 300 11072.76 43.09 57218.65 88888.00 2014-10-27 08:49:50.913 300 11072.83 43.07 57218.61 88888.00 2014-10-27 08:49:51.413 300 11072.85 43.07 57218.54 88888.00 2014-10-27 08:49:51.913 300 11072.91 43.05 57218.56 88888.00 2014-10-27 08:49:52.413 300 11073.02 43.08 57218.59 88888.00 2014-10-27 08:49:52.913 300 11073.02 43.12 57218.57 88888.00 2014-10-27 08:49:53.413 300 11073.00 43.08 57218.50 88888.00 2014-10-27 08:49:53.913 300 11072.98 43.05 57218.46 88888.00 2014-10-27 08:49:54.413 300 11072.99 43.00 57218.44 88888.00 2014-10-27 08:49:54.913 300 11073.00 43.06 57218.35 88888.00 2014-10-27 08:49:55.413 300 11073.04 43.05 57218.34 88888.00 2014-10-27 08:49:55.913 300 11073.06 43.03 57218.31 88888.00 2014-10-27 08:49:56.413 300 11073.07 43.05 57218.31 88888.00 2014-10-27 08:49:56.913 300 11073.10 43.08 57218.35 88888.00 2014-10-27 08:49:57.413 300 11073.16 43.13 57218.27 88888.00 2014-10-27 08:49:57.913 300 11073.19 43.19 57218.19 88888.00 2014-10-27 08:49:58.413 300 11073.27 43.21 57218.19 88888.00 2014-10-27 08:49:58.913 300 11073.28 43.26 57218.22 88888.00 2014-10-27 08:49:59.413 300 11073.33 43.36 57218.15 88888.00 2014-10-27 08:49:59.913 300 11073.43 43.43 57218.00 88888.00 2014-10-27 08:50:00.413 300 11073.47 43.42 57217.82 88888.00 2014-10-27 08:50:00.913 300 11073.47 43.44 57217.73 88888.00 2014-10-27 08:50:01.413 300 11073.47 43.48 57217.61 88888.00 2014-10-27 08:50:01.913 300 11073.41 43.48 57217.47 88888.00 2014-10-27 08:50:02.413 300 11073.45 43.43 57217.37 88888.00 2014-10-27 08:50:02.913 300 11073.46 43.37 57217.24 88888.00 2014-10-27 08:50:03.413 300 11073.46 43.32 57217.15 88888.00 2014-10-27 08:50:03.913 300 11073.54 43.27 57217.12 88888.00 2014-10-27 08:50:04.413 300 11073.60 43.23 57217.10 88888.00 2014-10-27 08:50:04.913 300 11073.69 43.26 57217.17 88888.00 2014-10-27 08:50:05.413 300 11073.78 43.27 57217.23 88888.00 2014-10-27 08:50:05.913 300 11073.85 43.22 57217.28 88888.00 2014-10-27 08:50:06.413 300 11073.96 43.16 57217.30 88888.00 2014-10-27 08:50:06.913 300 11074.06 43.16 57217.32 88888.00 2014-10-27 08:50:07.413 300 11074.17 43.16 57217.39 88888.00 2014-10-27 08:50:07.913 300 11074.27 43.13 57217.35 88888.00 2014-10-27 08:50:08.413 300 11074.37 43.05 57217.31 88888.00 2014-10-27 08:50:08.913 300 11074.45 43.01 57217.23 88888.00 2014-10-27 08:50:09.413 300 11074.57 42.93 57217.10 88888.00 2014-10-27 08:50:09.913 300 11074.58 42.86 57216.97 88888.00 2014-10-27 08:50:10.413 300 11074.63 42.80 57216.86 88888.00 2014-10-27 08:50:10.913 300 11074.63 42.80 57216.70 88888.00 2014-10-27 08:50:11.413 300 11074.63 42.79 57216.44 88888.00 2014-10-27 08:50:11.913 300 11074.62 42.69 57216.17 88888.00 2014-10-27 08:50:12.413 300 11074.56 42.56 57215.93 88888.00 2014-10-27 08:50:12.913 300 11074.55 42.51 57215.75 88888.00 2014-10-27 08:50:13.413 300 11074.50 42.47 57215.65 88888.00 2014-10-27 08:50:13.913 300 11074.45 42.42 57215.74 88888.00 2014-10-27 08:50:14.413 300 11074.34 42.41 57215.78 88888.00 2014-10-27 08:50:14.913 300 11074.25 42.37 57216.03 88888.00 2014-10-27 08:50:15.413 300 11074.20 42.37 57216.36 88888.00 2014-10-27 08:50:15.913 300 11074.13 42.44 57216.71 88888.00 2014-10-27 08:50:16.413 300 11074.07 42.54 57217.23 88888.00 2014-10-27 08:50:16.913 300 11073.96 42.65 57217.71 88888.00 2014-10-27 08:50:17.413 300 11073.90 42.80 57218.19 88888.00 2014-10-27 08:50:17.913 300 11073.86 42.98 57218.63 88888.00 2014-10-27 08:50:18.413 300 11073.79 43.08 57218.98 88888.00 2014-10-27 08:50:18.913 300 11073.74 43.20 57219.34 88888.00 2014-10-27 08:50:19.413 300 11073.66 43.35 57219.65 88888.00 2014-10-27 08:50:19.913 300 11073.61 43.40 57219.98 88888.00 2014-10-27 08:50:20.413 300 11073.58 43.47 57220.21 88888.00 2014-10-27 08:50:20.913 300 11073.55 43.50 57220.39 88888.00 2014-10-27 08:50:21.413 300 11073.47 43.48 57220.59 88888.00 2014-10-27 08:50:21.913 300 11073.45 43.47 57220.84 88888.00 2014-10-27 08:50:22.413 300 11073.47 43.42 57221.10 88888.00 2014-10-27 08:50:22.913 300 11073.50 43.40 57221.39 88888.00 2014-10-27 08:50:23.413 300 11073.45 43.41 57221.69 88888.00 2014-10-27 08:50:23.913 300 11073.47 43.48 57221.91 88888.00 2014-10-27 08:50:24.413 300 11073.47 43.55 57222.05 88888.00 2014-10-27 08:50:24.913 300 11073.48 43.63 57222.17 88888.00 2014-10-27 08:50:25.413 300 11073.43 43.69 57222.22 88888.00 2014-10-27 08:50:25.913 300 11073.38 43.74 57222.24 88888.00 2014-10-27 08:50:26.413 300 11073.32 43.76 57222.16 88888.00 2014-10-27 08:50:26.913 300 11073.25 43.81 57222.05 88888.00 2014-10-27 08:50:27.413 300 11073.17 43.81 57221.84 88888.00 2014-10-27 08:50:27.913 300 11073.11 43.78 57221.62 88888.00 2014-10-27 08:50:28.413 300 11073.07 43.71 57221.42 88888.00 2014-10-27 08:50:28.913 300 11073.02 43.64 57221.33 88888.00 2014-10-27 08:50:29.413 300 11072.86 43.73 57221.13 88888.00 2014-10-27 08:50:29.913 300 11072.78 43.74 57220.92 88888.00 2014-10-27 08:50:30.413 300 11072.70 43.77 57220.70 88888.00 2014-10-27 08:50:30.913 300 11072.56 43.75 57220.37 88888.00 2014-10-27 08:50:31.413 300 11072.51 43.74 57220.06 88888.00 2014-10-27 08:50:31.913 300 11072.48 43.67 57219.78 88888.00 2014-10-27 08:50:32.413 300 11072.41 43.57 57219.43 88888.00 2014-10-27 08:50:32.913 300 11072.35 43.53 57219.16 88888.00 2014-10-27 08:50:33.413 300 11072.28 43.36 57218.90 88888.00 2014-10-27 08:50:33.913 300 11072.29 43.17 57218.69 88888.00 2014-10-27 08:50:34.413 300 11072.29 43.03 57218.54 88888.00 2014-10-27 08:50:34.913 300 11072.28 42.89 57218.46 88888.00 2014-10-27 08:50:35.413 300 11072.32 42.80 57218.50 88888.00 2014-10-27 08:50:35.913 300 11072.35 42.75 57218.59 88888.00 2014-10-27 08:50:36.413 300 11072.32 42.76 57218.80 88888.00 2014-10-27 08:50:36.913 300 11072.32 42.76 57218.97 88888.00 2014-10-27 08:50:37.413 300 11072.22 42.81 57219.16 88888.00 2014-10-27 08:50:37.913 300 11072.21 42.89 57219.22 88888.00 2014-10-27 08:50:38.413 300 11072.15 42.94 57219.24 88888.00 2014-10-27 08:50:38.913 300 11072.12 42.93 57219.17 88888.00 2014-10-27 08:50:39.413 300 11072.09 42.88 57218.95 88888.00 2014-10-27 08:50:39.913 300 11072.06 42.81 57218.73 88888.00 2014-10-27 08:50:40.413 300 11072.03 42.76 57218.52 88888.00 2014-10-27 08:50:40.913 300 11072.05 42.67 57218.28 88888.00 2014-10-27 08:50:41.413 300 11072.06 42.53 57218.06 88888.00 2014-10-27 08:50:41.913 300 11072.06 42.41 57217.93 88888.00 2014-10-27 08:50:42.413 300 11072.15 42.32 57217.80 88888.00 2014-10-27 08:50:42.913 300 11072.25 42.22 57217.79 88888.00 2014-10-27 08:50:43.413 300 11072.23 42.15 57217.76 88888.00 2014-10-27 08:50:43.913 300 11072.23 42.11 57217.88 88888.00 2014-10-27 08:50:44.413 300 11072.30 42.10 57217.95 88888.00 2014-10-27 08:50:44.913 300 11072.39 42.08 57218.02 88888.00 2014-10-27 08:50:45.413 300 11072.44 42.07 57218.12 88888.00 2014-10-27 08:50:45.913 300 11072.44 42.08 57218.24 88888.00 2014-10-27 08:50:46.413 300 11072.47 42.08 57218.26 88888.00 2014-10-27 08:50:46.913 300 11072.47 42.05 57218.24 88888.00 2014-10-27 08:50:47.413 300 11072.51 42.10 57218.15 88888.00 2014-10-27 08:50:47.913 300 11072.44 42.12 57218.05 88888.00 2014-10-27 08:50:48.413 300 11072.46 42.05 57217.98 88888.00 2014-10-27 08:50:48.913 300 11072.44 42.04 57217.88 88888.00 2014-10-27 08:50:49.413 300 11072.44 41.98 57217.83 88888.00 2014-10-27 08:50:49.913 300 11072.39 41.94 57217.82 88888.00 2014-10-27 08:50:50.413 300 11072.32 41.93 57217.82 88888.00 2014-10-27 08:50:50.913 300 11072.33 41.97 57217.88 88888.00 2014-10-27 08:50:51.413 300 11072.28 41.97 57218.03 88888.00 2014-10-27 08:50:51.913 300 11072.22 41.93 57218.09 88888.00 2014-10-27 08:50:52.413 300 11072.18 41.87 57218.08 88888.00 2014-10-27 08:50:52.913 300 11072.19 41.85 57218.22 88888.00 2014-10-27 08:50:53.413 300 11072.18 41.86 57218.35 88888.00 2014-10-27 08:50:53.913 300 11072.13 41.80 57218.41 88888.00 2014-10-27 08:50:54.413 300 11072.14 41.74 57218.39 88888.00 2014-10-27 08:50:54.913 300 11072.14 41.69 57218.34 88888.00 2014-10-27 08:50:55.413 300 11072.21 41.65 57218.31 88888.00 2014-10-27 08:50:55.913 300 11072.25 41.63 57218.32 88888.00 2014-10-27 08:50:56.404 300 11072.28 41.54 57218.22 88888.00 2014-10-27 08:50:56.904 300 11072.30 41.40 57218.24 88888.00 2014-10-27 08:50:57.404 300 11072.34 41.22 57218.32 88888.00 2014-10-27 08:50:57.904 300 11072.40 41.13 57218.41 88888.00 2014-10-27 08:50:58.404 300 11072.48 41.02 57218.54 88888.00 2014-10-27 08:50:58.904 300 11072.48 40.91 57218.69 88888.00 2014-10-27 08:50:59.404 300 11072.53 40.79 57218.83 88888.00 2014-10-27 08:50:59.904 300 11072.53 40.70 57218.96 88888.00 2014-10-27 08:51:00.404 300 11072.56 40.64 57219.29 88888.00 2014-10-27 08:51:00.904 300 11072.55 40.62 57219.67 88888.00 2014-10-27 08:51:01.404 300 11072.42 40.69 57220.13 88888.00 2014-10-27 08:51:01.904 300 11072.27 40.67 57220.49 88888.00 2014-10-27 08:51:02.404 300 11072.19 40.68 57220.78 88888.00 2014-10-27 08:51:02.904 300 11072.08 40.77 57221.13 88888.00 2014-10-27 08:51:03.404 300 11071.93 40.88 57221.42 88888.00 2014-10-27 08:51:03.904 300 11071.67 40.96 57221.61 88888.00 2014-10-27 08:51:04.404 300 11071.36 41.08 57221.77 88888.00 2014-10-27 08:51:04.904 300 11071.07 41.13 57221.88 88888.00 2014-10-27 08:51:05.404 300 11070.87 41.17 57221.93 88888.00 2014-10-27 08:51:05.904 300 11070.64 41.20 57222.00 88888.00 2014-10-27 08:51:06.404 300 11070.50 41.24 57221.90 88888.00 2014-10-27 08:51:06.904 300 11070.47 41.23 57221.88 88888.00 2014-10-27 08:51:07.404 300 11070.40 41.23 57221.84 88888.00 2014-10-27 08:51:07.904 300 11070.39 41.19 57221.84 88888.00 2014-10-27 08:51:08.404 300 11070.43 41.16 57221.81 88888.00 2014-10-27 08:51:08.904 300 11070.55 41.08 57221.78 88888.00 2014-10-27 08:51:09.404 300 11070.62 41.03 57221.73 88888.00 2014-10-27 08:51:09.904 300 11070.76 40.95 57221.58 88888.00 2014-10-27 08:51:10.404 300 11070.87 40.86 57221.37 88888.00 2014-10-27 08:51:10.904 300 11071.03 40.69 57221.13 88888.00 2014-10-27 08:51:11.404 300 11071.18 40.55 57220.97 88888.00 2014-10-27 08:51:11.904 300 11071.31 40.48 57220.90 88888.00 2014-10-27 08:51:12.404 300 11071.38 40.33 57220.92 88888.00 2014-10-27 08:51:12.904 300 11071.44 40.21 57220.95 88888.00 2014-10-27 08:51:13.404 300 11071.49 40.15 57221.01 88888.00 2014-10-27 08:51:13.904 300 11071.49 40.14 57221.15 88888.00 2014-10-27 08:51:14.404 300 11071.46 40.13 57221.29 88888.00 2014-10-27 08:51:14.904 300 11071.39 40.10 57221.37 88888.00 2014-10-27 08:51:15.404 300 11071.33 40.04 57221.39 88888.00 2014-10-27 08:51:15.904 300 11071.22 39.99 57221.45 88888.00 2014-10-27 08:51:16.404 300 11071.11 39.96 57221.49 88888.00 2014-10-27 08:51:16.904 300 11071.02 39.93 57221.47 88888.00 2014-10-27 08:51:17.404 300 11070.93 39.87 57221.33 88888.00 2014-10-27 08:51:17.904 300 11070.88 39.79 57221.19 88888.00 2014-10-27 08:51:18.404 300 11070.89 39.67 57221.03 88888.00 2014-10-27 08:51:18.904 300 11070.93 39.58 57220.91 88888.00 2014-10-27 08:51:19.404 300 11070.97 39.51 57220.81 88888.00 2014-10-27 08:51:19.904 300 11071.01 39.41 57220.79 88888.00 2014-10-27 08:51:20.404 300 11071.00 39.40 57220.82 88888.00 2014-10-27 08:51:20.904 300 11071.00 39.47 57220.87 88888.00 2014-10-27 08:51:21.404 300 11071.02 39.45 57220.94 88888.00 2014-10-27 08:51:21.904 300 11071.02 39.48 57220.91 88888.00 2014-10-27 08:51:22.404 300 11070.95 39.46 57220.77 88888.00 2014-10-27 08:51:22.904 300 11070.98 39.42 57220.60 88888.00 2014-10-27 08:51:23.404 300 11070.95 39.38 57220.37 88888.00 2014-10-27 08:51:23.904 300 11070.89 39.29 57220.15 88888.00 2014-10-27 08:51:24.404 300 11070.87 39.22 57219.95 88888.00 2014-10-27 08:51:24.904 300 11070.89 39.13 57219.72 88888.00 2014-10-27 08:51:25.404 300 11070.93 39.02 57219.40 88888.00 2014-10-27 08:51:25.904 300 11070.90 38.88 57219.14 88888.00 2014-10-27 08:51:26.404 300 11070.94 38.75 57218.89 88888.00 2014-10-27 08:51:26.904 300 11071.04 38.70 57218.67 88888.00 2014-10-27 08:51:27.404 300 11071.19 38.59 57218.39 88888.00 2014-10-27 08:51:27.904 300 11071.36 38.45 57218.13 88888.00 2014-10-27 08:51:28.404 300 11071.50 38.29 57217.77 88888.00 2014-10-27 08:51:28.904 300 11071.63 38.13 57217.43 88888.00 2014-10-27 08:51:29.404 300 11071.77 38.06 57217.16 88888.00 2014-10-27 08:51:29.904 300 11071.92 37.90 57216.94 88888.00 2014-10-27 08:51:30.404 300 11072.01 37.77 57216.74 88888.00 2014-10-27 08:51:30.904 300 11072.14 37.69 57216.59 88888.00 2014-10-27 08:51:31.404 300 11072.22 37.62 57216.45 88888.00 2014-10-27 08:51:31.904 300 11072.28 37.52 57216.38 88888.00 2014-10-27 08:51:32.404 300 11072.30 37.48 57216.34 88888.00 2014-10-27 08:51:32.904 300 11072.30 37.44 57216.22 88888.00 2014-10-27 08:51:33.404 300 11072.30 37.39 57216.16 88888.00 2014-10-27 08:51:33.904 300 11072.33 37.42 57216.08 88888.00 2014-10-27 08:51:34.404 300 11072.32 37.38 57215.94 88888.00 2014-10-27 08:51:34.904 300 11072.34 37.35 57215.69 88888.00 2014-10-27 08:51:35.404 300 11072.36 37.34 57215.49 88888.00 2014-10-27 08:51:35.904 300 11072.43 37.25 57215.45 88888.00 2014-10-27 08:51:36.404 300 11072.51 37.16 57215.33 88888.00 2014-10-27 08:51:36.904 300 11072.63 37.18 57215.29 88888.00 2014-10-27 08:51:37.404 300 11072.68 37.14 57215.33 88888.00 2014-10-27 08:51:37.904 300 11072.74 37.05 57215.45 88888.00 2014-10-27 08:51:38.404 300 11072.77 37.05 57215.67 88888.00 2014-10-27 08:51:38.904 300 11072.77 37.10 57215.95 88888.00 2014-10-27 08:51:39.404 300 11072.68 37.15 57216.15 88888.00 2014-10-27 08:51:39.904 300 11072.62 37.20 57216.41 88888.00 2014-10-27 08:51:40.404 300 11072.51 37.34 57216.65 88888.00 2014-10-27 08:51:40.904 300 11072.47 37.45 57216.79 88888.00 2014-10-27 08:51:41.404 300 11072.41 37.56 57217.03 88888.00 2014-10-27 08:51:41.904 300 11072.28 37.66 57217.25 88888.00 2014-10-27 08:51:42.404 300 11072.20 37.76 57217.34 88888.00 2014-10-27 08:51:42.904 300 11072.15 37.84 57217.36 88888.00 2014-10-27 08:51:43.404 300 11072.12 37.83 57217.41 88888.00 2014-10-27 08:51:43.904 300 11072.05 37.92 57217.32 88888.00 2014-10-27 08:51:44.404 300 11072.01 38.00 57217.35 88888.00 2014-10-27 08:51:44.904 300 11071.94 38.10 57217.32 88888.00 2014-10-27 08:51:45.404 300 11071.92 38.12 57217.22 88888.00 2014-10-27 08:51:45.904 300 11071.94 38.17 57217.06 88888.00 2014-10-27 08:51:46.404 300 11071.87 38.19 57216.93 88888.00 2014-10-27 08:51:46.904 300 11071.84 38.29 57216.89 88888.00 2014-10-27 08:51:47.404 300 11071.81 38.37 57216.87 88888.00 2014-10-27 08:51:47.904 300 11071.70 38.47 57216.70 88888.00 2014-10-27 08:51:48.404 300 11071.64 38.50 57216.53 88888.00 2014-10-27 08:51:48.904 300 11071.54 38.50 57216.41 88888.00 2014-10-27 08:51:49.404 300 11071.42 38.50 57216.27 88888.00 2014-10-27 08:51:49.904 300 11071.28 38.52 57216.13 88888.00 2014-10-27 08:51:50.404 300 11071.16 38.54 57215.90 88888.00 2014-10-27 08:51:50.904 300 11071.07 38.54 57215.62 88888.00 2014-10-27 08:51:51.404 300 11070.91 38.57 57215.43 88888.00 2014-10-27 08:51:51.904 300 11070.83 38.59 57215.26 88888.00 2014-10-27 08:51:52.404 300 11070.75 38.58 57214.95 88888.00 2014-10-27 08:51:52.904 300 11070.70 38.59 57214.67 88888.00 2014-10-27 08:51:53.404 300 11070.68 38.61 57214.43 88888.00 2014-10-27 08:51:53.904 300 11070.64 38.60 57214.23 88888.00 2014-10-27 08:51:54.404 300 11070.67 38.59 57213.94 88888.00 2014-10-27 08:51:54.904 300 11070.68 38.54 57213.72 88888.00 2014-10-27 08:51:55.404 300 11070.66 38.49 57213.52 88888.00 2014-10-27 08:51:55.904 300 11070.68 38.43 57213.34 88888.00 2014-10-27 08:51:56.404 300 11070.70 38.38 57213.12 88888.00 2014-10-27 08:51:56.904 300 11070.72 38.38 57213.06 88888.00 2014-10-27 08:51:57.404 300 11070.75 38.33 57213.05 88888.00 2014-10-27 08:51:57.904 300 11070.79 38.29 57213.14 88888.00 2014-10-27 08:51:58.404 300 11070.87 38.23 57213.17 88888.00 2014-10-27 08:51:58.904 300 11071.02 38.25 57213.25 88888.00 2014-10-27 08:51:59.404 300 11071.12 38.36 57213.38 88888.00 2014-10-27 08:51:59.904 300 11071.18 38.46 57213.44 88888.00 2014-10-27 08:52:00.404 300 11071.26 38.52 57213.56 88888.00 2014-10-27 08:52:00.904 300 11071.33 38.59 57213.64 88888.00 2014-10-27 08:52:01.404 300 11071.33 38.72 57213.81 88888.00 2014-10-27 08:52:01.904 300 11071.33 38.78 57213.86 88888.00 2014-10-27 08:52:02.404 300 11071.29 38.80 57213.88 88888.00 2014-10-27 08:52:02.904 300 11071.21 38.85 57213.95 88888.00 2014-10-27 08:52:03.404 300 11071.05 38.86 57213.98 88888.00 2014-10-27 08:52:03.904 300 11070.93 38.85 57214.03 88888.00 2014-10-27 08:52:04.404 300 11070.72 38.79 57214.00 88888.00 2014-10-27 08:52:04.904 300 11070.54 38.85 57213.86 88888.00 2014-10-27 08:52:05.404 300 11070.43 38.80 57213.63 88888.00 2014-10-27 08:52:05.904 300 11070.28 38.72 57213.28 88888.00 2014-10-27 08:52:06.404 300 11070.13 38.63 57212.88 88888.00 2014-10-27 08:52:06.904 300 11069.99 38.49 57212.41 88888.00 2014-10-27 08:52:07.404 300 11069.84 38.30 57211.85 88888.00 2014-10-27 08:52:07.904 300 11069.71 38.05 57211.35 88888.00 2014-10-27 08:52:08.404 300 11069.64 37.86 57210.94 88888.00 2014-10-27 08:52:08.904 300 11069.55 37.66 57210.55 88888.00 2014-10-27 08:52:09.404 300 11069.38 37.51 57210.36 88888.00 2014-10-27 08:52:09.904 300 11069.24 37.39 57210.25 88888.00 2014-10-27 08:52:10.404 300 11069.09 37.29 57210.30 88888.00 2014-10-27 08:52:10.904 300 11068.87 37.24 57210.41 88888.00 2014-10-27 08:52:11.404 300 11068.66 37.31 57210.61 88888.00 2014-10-27 08:52:11.904 300 11068.46 37.38 57210.89 88888.00 2014-10-27 08:52:12.404 300 11068.25 37.45 57211.02 88888.00 2014-10-27 08:52:12.904 300 11067.99 37.55 57211.10 88888.00 2014-10-27 08:52:13.404 300 11067.74 37.66 57210.99 88888.00 2014-10-27 08:52:13.904 300 11067.62 37.77 57210.81 88888.00 2014-10-27 08:52:14.404 300 11067.55 37.82 57210.60 88888.00 2014-10-27 08:52:14.904 300 11067.51 37.83 57210.28 88888.00 2014-10-27 08:52:15.404 300 11067.55 37.82 57209.87 88888.00 2014-10-27 08:52:15.904 300 11067.62 37.73 57209.41 88888.00 2014-10-27 08:52:16.404 300 11067.71 37.64 57209.01 88888.00 2014-10-27 08:52:16.904 300 11067.82 37.52 57208.72 88888.00 2014-10-27 08:52:17.404 300 11067.91 37.41 57208.59 88888.00 2014-10-27 08:52:17.904 300 11068.03 37.22 57208.44 88888.00 2014-10-27 08:52:18.404 300 11068.13 37.08 57208.40 88888.00 2014-10-27 08:52:18.904 300 11068.26 36.96 57208.51 88888.00 2014-10-27 08:52:19.404 300 11068.31 36.90 57208.71 88888.00 2014-10-27 08:52:19.904 300 11068.27 36.81 57208.95 88888.00 2014-10-27 08:52:20.404 300 11068.10 36.76 57209.09 88888.00 2014-10-27 08:52:20.904 300 11067.92 36.73 57209.11 88888.00 2014-10-27 08:52:21.404 300 11067.79 36.69 57209.08 88888.00 2014-10-27 08:52:21.904 300 11067.53 36.66 57208.88 88888.00 2014-10-27 08:52:22.404 300 11067.25 36.64 57208.50 88888.00 2014-10-27 08:52:22.904 300 11066.99 36.59 57208.04 88888.00 2014-10-27 08:52:23.404 300 11066.73 36.48 57207.54 88888.00 2014-10-27 08:52:23.904 300 11066.50 36.36 57206.98 88888.00 2014-10-27 08:52:24.404 300 11066.33 36.21 57206.44 88888.00 2014-10-27 08:52:24.904 300 11066.11 36.08 57206.09 88888.00 2014-10-27 08:52:25.404 300 11066.04 36.02 57205.81 88888.00 2014-10-27 08:52:25.904 300 11065.95 35.93 57205.55 88888.00 2014-10-27 08:52:26.404 300 11065.86 35.92 57205.38 88888.00 2014-10-27 08:52:26.904 300 11065.79 35.92 57205.30 88888.00 2014-10-27 08:52:27.404 300 11065.70 35.99 57205.18 88888.00 2014-10-27 08:52:27.904 300 11065.66 36.09 57205.21 88888.00 2014-10-27 08:52:28.404 300 11065.61 36.19 57205.22 88888.00 2014-10-27 08:52:28.904 300 11065.49 36.27 57205.11 88888.00 2014-10-27 08:52:29.404 300 11065.41 36.30 57204.95 88888.00 2014-10-27 08:52:29.904 300 11065.38 36.32 57204.70 88888.00 2014-10-27 08:52:30.404 300 11065.26 36.35 57204.45 88888.00 2014-10-27 08:52:30.904 300 11065.17 36.33 57204.20 88888.00 2014-10-27 08:52:31.404 300 11065.04 36.33 57203.99 88888.00 2014-10-27 08:52:31.904 300 11064.93 36.33 57203.80 88888.00 2014-10-27 08:52:32.404 300 11064.85 36.33 57203.57 88888.00 2014-10-27 08:52:32.904 300 11064.72 36.35 57203.36 88888.00 2014-10-27 08:52:33.404 300 11064.61 36.45 57203.10 88888.00 2014-10-27 08:52:33.904 300 11064.51 36.50 57202.80 88888.00 2014-10-27 08:52:34.404 300 11064.41 36.57 57202.47 88888.00 2014-10-27 08:52:34.904 300 11064.33 36.62 57202.23 88888.00 2014-10-27 08:52:35.404 300 11064.26 36.55 57202.00 88888.00 2014-10-27 08:52:35.904 300 11064.20 36.43 57201.84 88888.00 2014-10-27 08:52:36.404 300 11064.12 36.33 57201.68 88888.00 2014-10-27 08:52:36.904 300 11064.14 36.19 57201.50 88888.00 2014-10-27 08:52:37.404 300 11064.20 36.02 57201.39 88888.00 2014-10-27 08:52:37.904 300 11064.24 35.94 57201.36 88888.00 2014-10-27 08:52:38.404 300 11064.28 35.95 57201.40 88888.00 2014-10-27 08:52:38.904 300 11064.37 35.95 57201.43 88888.00 2014-10-27 08:52:39.404 300 11064.44 36.01 57201.49 88888.00 2014-10-27 08:52:39.904 300 11064.56 36.09 57201.55 88888.00 2014-10-27 08:52:40.404 300 11064.68 36.19 57201.42 88888.00 2014-10-27 08:52:40.904 300 11064.75 36.32 57201.05 88888.00 2014-10-27 08:52:41.404 300 11064.80 36.34 57200.56 88888.00 2014-10-27 08:52:41.904 300 11064.79 36.36 57200.01 88888.00 2014-10-27 08:52:42.404 300 11064.80 36.35 57199.37 88888.00 2014-10-27 08:52:42.904 300 11064.84 36.32 57198.76 88888.00 2014-10-27 08:52:43.404 300 11064.86 36.27 57198.22 88888.00 2014-10-27 08:52:43.904 300 11064.89 36.16 57197.61 88888.00 2014-10-27 08:52:44.404 300 11064.96 36.07 57197.03 88888.00 2014-10-27 08:52:44.904 300 11064.96 35.93 57196.76 88888.00 2014-10-27 08:52:45.404 300 11065.00 35.80 57196.57 88888.00 2014-10-27 08:52:45.904 300 11065.01 35.71 57196.51 88888.00 2014-10-27 08:52:46.404 300 11065.06 35.55 57196.51 88888.00 2014-10-27 08:52:46.904 300 11065.10 35.47 57196.69 88888.00 2014-10-27 08:52:47.404 300 11065.19 35.47 57196.81 88888.00 2014-10-27 08:52:47.904 300 11065.28 35.40 57197.03 88888.00 2014-10-27 08:52:48.404 300 11065.35 35.38 57197.35 88888.00 2014-10-27 08:52:48.904 300 11065.39 35.33 57197.68 88888.00 2014-10-27 08:52:49.404 300 11065.39 35.27 57198.07 88888.00 2014-10-27 08:52:49.904 300 11065.38 35.32 57198.63 88888.00 2014-10-27 08:52:50.404 300 11065.37 35.33 57199.03 88888.00 2014-10-27 08:52:50.904 300 11065.28 35.34 57199.59 88888.00 2014-10-27 08:52:51.404 300 11065.18 35.39 57200.12 88888.00 2014-10-27 08:52:51.904 300 11065.03 35.46 57200.56 88888.00 2014-10-27 08:52:52.404 300 11064.82 35.61 57200.73 88888.00 2014-10-27 08:52:52.904 300 11064.62 35.73 57200.73 88888.00 2014-10-27 08:52:53.404 300 11064.48 35.85 57200.54 88888.00 2014-10-27 08:52:53.904 300 11064.29 35.98 57200.28 88888.00 2014-10-27 08:52:54.404 300 11064.14 36.12 57199.73 88888.00 2014-10-27 08:52:54.904 300 11064.03 36.19 57198.90 88888.00 2014-10-27 08:52:55.404 300 11064.02 36.18 57197.94 88888.00 2014-10-27 08:52:55.904 300 11064.09 36.13 57196.95 88888.00 2014-10-27 08:52:56.404 300 11064.13 36.06 57195.90 88888.00 2014-10-27 08:52:56.904 300 11064.17 35.98 57194.95 88888.00 2014-10-27 08:52:57.404 300 11064.26 35.80 57194.05 88888.00 2014-10-27 08:52:57.904 300 11064.36 35.53 57193.29 88888.00 2014-10-27 08:52:58.404 300 11064.47 35.31 57192.73 88888.00 2014-10-27 08:52:58.904 300 11064.52 35.11 57192.25 88888.00 2014-10-27 08:52:59.404 300 11064.56 34.96 57191.90 88888.00 2014-10-27 08:52:59.904 300 11064.57 34.83 57191.63 88888.00 2014-10-27 08:53:00.404 300 11064.51 34.69 57191.45 88888.00 2014-10-27 08:53:00.904 300 11064.44 34.63 57191.43 88888.00 2014-10-27 08:53:01.404 300 11064.35 34.62 57191.41 88888.00 2014-10-27 08:53:01.904 300 11064.20 34.64 57191.42 88888.00 2014-10-27 08:53:02.404 300 11064.07 34.63 57191.35 88888.00 2014-10-27 08:53:02.904 300 11063.95 34.64 57191.26 88888.00 2014-10-27 08:53:03.404 300 11063.79 34.65 57191.15 88888.00 2014-10-27 08:53:03.904 300 11063.60 34.63 57190.98 88888.00 2014-10-27 08:53:04.404 300 11063.43 34.64 57190.68 88888.00 2014-10-27 08:53:04.904 300 11063.34 34.69 57190.40 88888.00 2014-10-27 08:53:05.404 300 11063.27 34.64 57190.16 88888.00 2014-10-27 08:53:05.904 300 11063.27 34.53 57189.89 88888.00 2014-10-27 08:53:06.404 300 11063.25 34.43 57189.69 88888.00 2014-10-27 08:53:06.904 300 11063.20 34.31 57189.58 88888.00 2014-10-27 08:53:07.404 300 11063.19 34.23 57189.62 88888.00 2014-10-27 08:53:07.904 300 11063.20 34.16 57189.65 88888.00 2014-10-27 08:53:08.404 300 11063.23 34.12 57189.77 88888.00 2014-10-27 08:53:08.904 300 11063.29 34.11 57189.81 88888.00 2014-10-27 08:53:09.404 300 11063.31 34.07 57189.76 88888.00 2014-10-27 08:53:09.904 300 11063.30 34.11 57189.75 88888.00 2014-10-27 08:53:10.404 300 11063.25 34.12 57189.70 88888.00 2014-10-27 08:53:10.904 300 11063.20 34.16 57189.53 88888.00 2014-10-27 08:53:11.404 300 11063.11 34.12 57189.19 88888.00 2014-10-27 08:53:11.904 300 11063.10 34.05 57188.79 88888.00 2014-10-27 08:53:12.404 300 11063.10 34.00 57188.48 88888.00 2014-10-27 08:53:12.904 300 11063.06 33.97 57188.34 88888.00 2014-10-27 08:53:13.404 300 11063.06 33.88 57188.31 88888.00 2014-10-27 08:53:13.904 300 11063.06 33.89 57188.54 88888.00 2014-10-27 08:53:14.404 300 11063.04 33.96 57188.97 88888.00 2014-10-27 08:53:14.904 300 11063.06 34.05 57189.55 88888.00 2014-10-27 08:53:15.404 300 11063.04 34.17 57190.26 88888.00 2014-10-27 08:53:15.904 300 11062.98 34.35 57191.22 88888.00 2014-10-27 08:53:16.404 300 11062.92 34.53 57192.28 88888.00 2014-10-27 08:53:16.904 300 11062.87 34.75 57193.44 88888.00 2014-10-27 08:53:17.404 300 11062.76 35.00 57194.47 88888.00 2014-10-27 08:53:17.904 300 11062.61 35.25 57195.35 88888.00 2014-10-27 08:53:18.404 300 11062.48 35.45 57196.14 88888.00 2014-10-27 08:53:18.904 300 11062.39 35.57 57196.74 88888.00 2014-10-27 08:53:19.404 300 11062.27 35.64 57197.20 88888.00 2014-10-27 08:53:19.904 300 11062.20 35.67 57197.57 88888.00 2014-10-27 08:53:20.404 300 11062.13 35.66 57197.96 88888.00 2014-10-27 08:53:20.904 300 11062.11 35.62 57198.15 88888.00 2014-10-27 08:53:21.404 300 11062.06 35.59 57198.28 88888.00 2014-10-27 08:53:21.904 300 11062.05 35.62 57198.39 88888.00 2014-10-27 08:53:22.404 300 11062.04 35.65 57198.43 88888.00 2014-10-27 08:53:22.904 300 11061.97 35.69 57198.30 88888.00 2014-10-27 08:53:23.404 300 11061.81 35.79 57198.15 88888.00 2014-10-27 08:53:23.904 300 11061.72 35.87 57197.98 88888.00 2014-10-27 08:53:24.404 300 11061.60 35.99 57197.65 88888.00 2014-10-27 08:53:24.904 300 11061.46 36.08 57197.09 88888.00 2014-10-27 08:53:25.404 300 11061.34 36.13 57196.35 88888.00 2014-10-27 08:53:25.904 300 11061.17 36.16 57195.47 88888.00 2014-10-27 08:53:26.404 300 11061.01 36.15 57194.63 88888.00 2014-10-27 08:53:26.904 300 11060.89 36.19 57193.86 88888.00 2014-10-27 08:53:27.404 300 11060.70 36.15 57193.34 88888.00 2014-10-27 08:53:27.904 300 11060.58 36.13 57192.99 88888.00 2014-10-27 08:53:28.404 300 11060.47 36.07 57192.85 88888.00 2014-10-27 08:53:28.904 300 11060.30 36.06 57192.83 88888.00 2014-10-27 08:53:29.404 300 11060.12 36.09 57192.95 88888.00 2014-10-27 08:53:29.904 300 11060.00 36.12 57193.15 88888.00 2014-10-27 08:53:30.404 300 11059.86 36.14 57193.29 88888.00 2014-10-27 08:53:30.904 300 11059.65 36.20 57193.42 88888.00 2014-10-27 08:53:31.404 300 11059.45 36.29 57193.45 88888.00 2014-10-27 08:53:31.904 300 11059.30 36.35 57193.47 88888.00 2014-10-27 08:53:32.404 300 11059.20 36.40 57193.37 88888.00 2014-10-27 08:53:32.904 300 11059.13 36.45 57193.17 88888.00 2014-10-27 08:53:33.404 300 11059.05 36.45 57192.97 88888.00 2014-10-27 08:53:33.904 300 11059.00 36.40 57192.86 88888.00 2014-10-27 08:53:34.404 300 11059.03 36.33 57192.84 88888.00 2014-10-27 08:53:34.904 300 11059.08 36.29 57192.99 88888.00 2014-10-27 08:53:35.404 300 11059.10 36.25 57193.11 88888.00 2014-10-27 08:53:35.904 300 11059.10 36.13 57193.28 88888.00 2014-10-27 08:53:36.404 300 11059.12 35.95 57193.53 88888.00 2014-10-27 08:53:36.904 300 11059.10 35.84 57193.82 88888.00 2014-10-27 08:53:37.404 300 11059.12 35.68 57194.13 88888.00 2014-10-27 08:53:37.904 300 11059.12 35.51 57194.38 88888.00 2014-10-27 08:53:38.404 300 11059.10 35.38 57194.73 88888.00 2014-10-27 08:53:38.904 300 11059.12 35.32 57195.05 88888.00 2014-10-27 08:53:39.404 300 11059.15 35.25 57195.36 88888.00 2014-10-27 08:53:39.904 300 11059.15 35.26 57195.61 88888.00 2014-10-27 08:53:40.404 300 11059.08 35.28 57195.91 88888.00 2014-10-27 08:53:40.904 300 11059.07 35.35 57196.31 88888.00 2014-10-27 08:53:41.404 300 11059.05 35.44 57196.64 88888.00 2014-10-27 08:53:41.904 300 11059.02 35.53 57197.02 88888.00 2014-10-27 08:53:42.404 300 11058.86 35.73 57197.67 88888.00 2014-10-27 08:53:42.904 300 11058.70 35.88 57198.37 88888.00 2014-10-27 08:53:43.404 300 11058.57 36.02 57198.89 88888.00 2014-10-27 08:53:43.904 300 11058.37 36.15 57199.39 88888.00 2014-10-27 08:53:44.404 300 11058.22 36.30 57199.97 88888.00 2014-10-27 08:53:44.904 300 11058.09 36.42 57200.63 88888.00 2014-10-27 08:53:45.404 300 11057.87 36.59 57201.27 88888.00 2014-10-27 08:53:45.904 300 11057.70 36.83 57201.92 88888.00 2014-10-27 08:53:46.404 300 11057.53 37.10 57202.56 88888.00 2014-10-27 08:53:46.904 300 11057.29 37.35 57203.19 88888.00 2014-10-27 08:53:47.404 300 11057.12 37.51 57203.69 88888.00 2014-10-27 08:53:47.904 300 11056.94 37.63 57204.06 88888.00 2014-10-27 08:53:48.404 300 11056.76 37.73 57204.34 88888.00 2014-10-27 08:53:48.904 300 11056.57 37.78 57204.63 88888.00 2014-10-27 08:53:49.404 300 11056.34 37.79 57204.86 88888.00 2014-10-27 08:53:49.904 300 11056.15 37.78 57205.03 88888.00 2014-10-27 08:53:50.404 300 11055.96 37.77 57205.26 88888.00 2014-10-27 08:53:50.904 300 11055.74 37.75 57205.50 88888.00 2014-10-27 08:53:51.404 300 11055.55 37.75 57205.67 88888.00 2014-10-27 08:53:51.904 300 11055.35 37.76 57205.80 88888.00 2014-10-27 08:53:52.404 300 11055.16 37.79 57205.86 88888.00 2014-10-27 08:53:52.904 300 11055.02 37.79 57205.75 88888.00 2014-10-27 08:53:53.404 300 11054.85 37.86 57205.49 88888.00 2014-10-27 08:53:53.904 300 11054.77 37.99 57205.11 88888.00 2014-10-27 08:53:54.404 300 11054.70 38.10 57204.55 88888.00 2014-10-27 08:53:54.904 300 11054.64 38.19 57203.95 88888.00 2014-10-27 08:53:55.404 300 11054.63 38.31 57203.29 88888.00 2014-10-27 08:53:55.904 300 11054.63 38.37 57202.62 88888.00 2014-10-27 08:53:56.404 300 11054.62 38.39 57202.02 88888.00 2014-10-27 08:53:56.904 300 11054.65 38.38 57201.51 88888.00 2014-10-27 08:53:57.404 300 11054.69 38.36 57201.04 88888.00 2014-10-27 08:53:57.904 300 11054.69 38.30 57200.63 88888.00 2014-10-27 08:53:58.404 300 11054.76 38.19 57200.41 88888.00 2014-10-27 08:53:58.904 300 11054.78 38.07 57200.29 88888.00 2014-10-27 08:53:59.404 300 11054.78 37.84 57200.29 88888.00 2014-10-27 08:53:59.904 300 11054.72 37.62 57200.42 88888.00 2014-10-27 08:54:00.404 300 11054.68 37.47 57200.55 88888.00 2014-10-27 08:54:00.904 300 11054.56 37.36 57200.83 88888.00 2014-10-27 08:54:01.404 300 11054.47 37.25 57201.30 88888.00 2014-10-27 08:54:01.904 300 11054.35 37.18 57201.70 88888.00 2014-10-27 08:54:02.404 300 11054.22 37.16 57202.19 88888.00 2014-10-27 08:54:02.904 300 11054.14 37.20 57202.68 88888.00 2014-10-27 08:54:03.404 300 11054.09 37.30 57203.37 88888.00 2014-10-27 08:54:03.904 300 11053.96 37.42 57203.97 88888.00 2014-10-27 08:54:04.404 300 11053.82 37.64 57204.60 88888.00 2014-10-27 08:54:04.904 300 11053.77 37.91 57205.25 88888.00 2014-10-27 08:54:05.404 300 11053.58 38.11 57205.92 88888.00 2014-10-27 08:54:05.904 300 11053.57 38.32 57206.58 88888.00 2014-10-27 08:54:06.405 300 11053.26 38.47 57207.18 88888.00 2014-10-27 08:54:06.905 300 11053.32 38.66 57207.92 88888.00 2014-10-27 08:54:07.405 300 11053.01 38.78 57208.53 88888.00 2014-10-27 08:54:07.905 300 11053.04 38.93 57208.96 88888.00 2014-10-27 08:54:08.405 300 11052.97 39.06 57209.33 88888.00 2014-10-27 08:54:08.905 300 11052.70 39.11 57209.54 88888.00 2014-10-27 08:54:09.405 300 11052.87 39.21 57209.65 88888.00 2014-10-27 08:54:09.905 300 11052.80 39.31 57209.71 88888.00 2014-10-27 08:54:10.405 300 11052.55 39.35 57209.51 88888.00 2014-10-27 08:54:10.905 300 11052.78 39.48 57209.16 88888.00 2014-10-27 08:54:11.405 300 11052.93 39.58 57208.90 88888.00 2014-10-27 08:54:11.905 300 11052.81 39.61 57208.71 88888.00 2014-10-27 08:54:12.405 300 11053.12 39.70 57208.59 88888.00 2014-10-27 08:54:12.905 300 11053.01 39.73 57208.56 88888.00 2014-10-27 08:54:13.405 300 11053.12 39.75 57208.66 88888.00 2014-10-27 08:54:13.905 300 11053.14 39.86 57208.93 88888.00 2014-10-27 08:54:14.405 300 11052.91 39.94 57209.35 88888.00 2014-10-27 08:54:14.905 300 11053.14 40.02 57209.83 88888.00 2014-10-27 08:54:15.405 300 11052.85 40.17 57210.41 88888.00 2014-10-27 08:54:15.905 300 11052.84 40.30 57211.14 88888.00 2014-10-27 08:54:16.405 300 11052.95 40.48 57211.86 88888.00 2014-10-27 08:54:16.905 300 11052.69 40.64 57212.55 88888.00 2014-10-27 08:54:17.405 300 11052.80 40.79 57213.27 88888.00 2014-10-27 08:54:17.905 300 11052.95 40.96 57213.84 88888.00 2014-10-27 08:54:18.405 300 11052.71 41.11 57214.34 88888.00 2014-10-27 08:54:18.905 300 11052.95 41.26 57214.78 88888.00 2014-10-27 08:54:19.405 300 11053.01 41.31 57215.22 88888.00 2014-10-27 08:54:19.905 300 11052.84 41.32 57215.62 88888.00 2014-10-27 08:54:20.405 300 11053.01 41.42 57216.04 88888.00 2014-10-27 08:54:20.905 300 11052.78 41.57 57216.40 88888.00 2014-10-27 08:54:21.405 300 11052.55 41.67 57216.68 88888.00 2014-10-27 08:54:21.905 300 11052.59 41.81 57216.97 88888.00 2014-10-27 08:54:22.405 300 11052.43 41.98 57217.25 88888.00 2014-10-27 08:54:22.905 300 11051.96 42.04 57217.42 88888.00 2014-10-27 08:54:23.405 300 11051.55 42.08 57217.55 88888.00 2014-10-27 08:54:23.905 300 11051.35 42.13 57217.55 88888.00 2014-10-27 08:54:24.405 300 11051.28 42.11 57217.43 88888.00 2014-10-27 08:54:24.905 300 11051.32 42.04 57217.34 88888.00 2014-10-27 08:54:25.405 300 11051.36 41.92 57217.31 88888.00 2014-10-27 08:54:25.905 300 11051.37 41.76 57217.31 88888.00 2014-10-27 08:54:26.405 300 11051.39 41.66 57217.31 88888.00 2014-10-27 08:54:26.905 300 11051.37 41.56 57217.43 88888.00 2014-10-27 08:54:27.405 300 11051.32 41.45 57217.55 88888.00 2014-10-27 08:54:27.905 300 11051.31 41.38 57217.64 88888.00 2014-10-27 08:54:28.405 300 11051.37 41.33 57217.71 88888.00 2014-10-27 08:54:28.905 300 11051.45 41.36 57217.79 88888.00 2014-10-27 08:54:29.405 300 11051.51 41.30 57217.82 88888.00 2014-10-27 08:54:29.905 300 11051.44 41.29 57217.86 88888.00 2014-10-27 08:54:30.405 300 11051.36 41.26 57217.90 88888.00 2014-10-27 08:54:30.905 300 11051.23 41.29 57218.12 88888.00 2014-10-27 08:54:31.405 300 11050.89 41.28 57218.27 88888.00 2014-10-27 08:54:31.905 300 11050.53 41.29 57218.52 88888.00 2014-10-27 08:54:32.405 300 11050.61 41.39 57218.98 88888.00 2014-10-27 08:54:32.905 300 11050.60 41.44 57219.43 88888.00 2014-10-27 08:54:33.405 300 11050.38 41.49 57219.87 88888.00 2014-10-27 08:54:33.905 300 11050.15 41.57 57220.52 88888.00 2014-10-27 08:54:34.405 300 11050.30 41.71 57221.08 88888.00 2014-10-27 08:54:34.905 300 11050.13 41.84 57221.58 88888.00 2014-10-27 08:54:35.405 300 11049.95 41.96 57222.18 88888.00 2014-10-27 08:54:35.905 300 11049.97 42.12 57222.88 88888.00 2014-10-27 08:54:36.405 300 11049.72 42.25 57223.44 88888.00 2014-10-27 08:54:36.905 300 11049.84 42.38 57223.91 88888.00 2014-10-27 08:54:37.405 300 11049.70 42.41 57224.34 88888.00 2014-10-27 08:54:37.905 300 11049.86 42.52 57224.68 88888.00 2014-10-27 08:54:38.405 300 11049.82 42.54 57224.89 88888.00 2014-10-27 08:54:38.905 300 11049.79 42.58 57225.14 88888.00 2014-10-27 08:54:39.405 300 11049.81 42.60 57225.28 88888.00 2014-10-27 08:54:39.905 300 11049.75 42.60 57225.45 88888.00 2014-10-27 08:54:40.405 300 11049.93 42.65 57225.54 88888.00 2014-10-27 08:54:40.905 300 11049.69 42.62 57225.70 88888.00 2014-10-27 08:54:41.405 300 11049.70 42.65 57225.81 88888.00 2014-10-27 08:54:41.905 300 11049.46 42.65 57225.91 88888.00 2014-10-27 08:54:42.405 300 11049.36 42.62 57225.96 88888.00 2014-10-27 08:54:42.905 300 11049.16 42.59 57226.05 88888.00 2014-10-27 08:54:43.405 300 11049.05 42.53 57226.03 88888.00 2014-10-27 08:54:43.905 300 11048.84 42.45 57226.03 88888.00 2014-10-27 08:54:44.405 300 11048.65 42.38 57226.05 88888.00 2014-10-27 08:54:44.905 300 11048.46 42.33 57226.17 88888.00 2014-10-27 08:54:45.405 300 11048.30 42.31 57226.35 88888.00 2014-10-27 08:54:45.905 300 11048.18 42.37 57226.65 88888.00 2014-10-27 08:54:46.405 300 11048.08 42.51 57227.08 88888.00 2014-10-27 08:54:46.905 300 11047.95 42.60 57227.53 88888.00 2014-10-27 08:54:47.405 300 11047.80 42.66 57227.98 88888.00 2014-10-27 08:54:47.905 300 11047.68 42.75 57228.51 88888.00 2014-10-27 08:54:48.405 300 11047.63 42.85 57229.04 88888.00 2014-10-27 08:54:48.905 300 11047.62 42.96 57229.42 88888.00 2014-10-27 08:54:49.405 300 11047.65 43.07 57229.75 88888.00 2014-10-27 08:54:49.905 300 11047.66 43.10 57230.11 88888.00 2014-10-27 08:54:50.405 300 11047.62 43.17 57230.34 88888.00 2014-10-27 08:54:50.905 300 11047.61 43.22 57230.46 88888.00 2014-10-27 08:54:51.405 300 11047.55 43.23 57230.46 88888.00 2014-10-27 08:54:51.905 300 11047.47 43.19 57230.42 88888.00 2014-10-27 08:54:52.405 300 11047.39 43.19 57230.38 88888.00 2014-10-27 08:54:52.905 300 11047.31 43.26 57230.39 88888.00 2014-10-27 08:54:53.405 300 11047.22 43.24 57230.40 88888.00 2014-10-27 08:54:53.905 300 11047.13 43.30 57230.52 88888.00 2014-10-27 08:54:54.405 300 11047.06 43.39 57230.74 88888.00 2014-10-27 08:54:54.905 300 11046.96 43.53 57231.06 88888.00 2014-10-27 08:54:55.405 300 11046.84 43.64 57231.49 88888.00 2014-10-27 08:54:55.905 300 11046.82 43.81 57231.95 88888.00 2014-10-27 08:54:56.405 300 11046.75 44.01 57232.44 88888.00 2014-10-27 08:54:56.905 300 11046.64 44.21 57233.00 88888.00 2014-10-27 08:54:57.405 300 11046.50 44.45 57233.56 88888.00 2014-10-27 08:54:57.905 300 11046.41 44.64 57234.18 88888.00 2014-10-27 08:54:58.405 300 11046.33 44.84 57234.72 88888.00 2014-10-27 08:54:58.905 300 11046.22 45.12 57235.09 88888.00 2014-10-27 08:54:59.405 300 11046.09 45.34 57235.48 88888.00 2014-10-27 08:54:59.905 300 11045.97 45.51 57235.94 88888.00 2014-10-27 08:55:00.405 300 11045.92 45.69 57236.25 88888.00 2014-10-27 08:55:00.905 300 11045.78 45.88 57236.54 88888.00 2014-10-27 08:55:01.405 300 11045.59 46.02 57236.80 88888.00 2014-10-27 08:55:01.905 300 11045.39 46.13 57236.99 88888.00 2014-10-27 08:55:02.405 300 11045.16 46.25 57237.02 88888.00 2014-10-27 08:55:02.905 300 11044.96 46.32 57237.08 88888.00 2014-10-27 08:55:03.405 300 11044.70 46.40 57237.08 88888.00 2014-10-27 08:55:03.905 300 11044.49 46.47 57237.06 88888.00 2014-10-27 08:55:04.405 300 11044.28 46.53 57237.02 88888.00 2014-10-27 08:55:04.905 300 11044.08 46.55 57237.02 88888.00 2014-10-27 08:55:05.405 300 11043.90 46.61 57237.05 88888.00 2014-10-27 08:55:05.905 300 11043.74 46.64 57237.05 88888.00 2014-10-27 08:55:06.405 300 11043.63 46.61 57237.03 88888.00 2014-10-27 08:55:06.905 300 11043.57 46.62 57237.02 88888.00 2014-10-27 08:55:07.405 300 11043.50 46.57 57237.06 88888.00 2014-10-27 08:55:07.905 300 11043.48 46.50 57237.14 88888.00 2014-10-27 08:55:08.405 300 11043.52 46.40 57237.20 88888.00 2014-10-27 08:55:08.905 300 11043.60 46.28 57237.27 88888.00 2014-10-27 08:55:09.405 300 11043.69 46.20 57237.35 88888.00 2014-10-27 08:55:09.905 300 11043.72 46.09 57237.57 88888.00 2014-10-27 08:55:10.405 300 11043.74 45.95 57237.75 88888.00 2014-10-27 08:55:10.905 300 11043.70 45.87 57237.86 88888.00 2014-10-27 08:55:11.405 300 11043.69 45.87 57238.03 88888.00 2014-10-27 08:55:11.905 300 11043.58 45.88 57238.35 88888.00 2014-10-27 08:55:12.405 300 11043.51 45.91 57238.67 88888.00 2014-10-27 08:55:12.905 300 11043.38 45.96 57239.04 88888.00 2014-10-27 08:55:13.405 300 11043.26 46.06 57239.38 88888.00 2014-10-27 08:55:13.905 300 11043.14 46.21 57239.77 88888.00 2014-10-27 08:55:14.405 300 11042.98 46.35 57240.22 88888.00 2014-10-27 08:55:14.905 300 11042.89 46.56 57240.62 88888.00 2014-10-27 08:55:15.405 300 11042.79 46.81 57241.06 88888.00 2014-10-27 08:55:15.905 300 11042.72 47.01 57241.43 88888.00 2014-10-27 08:55:16.405 300 11042.74 47.16 57241.81 88888.00 2014-10-27 08:55:16.905 300 11042.76 47.29 57242.20 88888.00 2014-10-27 08:55:17.405 300 11042.77 47.42 57242.54 88888.00 2014-10-27 08:55:17.905 300 11042.79 47.42 57242.84 88888.00 2014-10-27 08:55:18.405 300 11042.83 47.45 57243.08 88888.00 2014-10-27 08:55:18.905 300 11042.87 47.45 57243.32 88888.00 2014-10-27 08:55:19.405 300 11042.90 47.42 57243.56 88888.00 2014-10-27 08:55:19.905 300 11042.91 47.35 57243.76 88888.00 2014-10-27 08:55:20.405 300 11042.94 47.31 57244.04 88888.00 2014-10-27 08:55:20.905 300 11042.91 47.27 57244.21 88888.00 2014-10-27 08:55:21.405 300 11042.82 47.24 57244.41 88888.00 2014-10-27 08:55:21.905 300 11042.74 47.24 57244.64 88888.00 2014-10-27 08:55:22.405 300 11042.59 47.34 57244.79 88888.00 2014-10-27 08:55:22.905 300 11042.38 47.41 57245.02 88888.00 2014-10-27 08:55:23.405 300 11042.11 47.49 57245.16 88888.00 2014-10-27 08:55:23.905 300 11041.80 47.62 57245.29 88888.00 2014-10-27 08:55:24.405 300 11041.51 47.77 57245.42 88888.00 2014-10-27 08:55:24.905 300 11041.22 47.92 57245.52 88888.00 2014-10-27 08:55:25.405 300 11040.99 48.06 57245.60 88888.00 2014-10-27 08:55:25.905 300 11040.77 48.24 57245.58 88888.00 2014-10-27 08:55:26.405 300 11040.61 48.43 57245.56 88888.00 2014-10-27 08:55:26.905 300 11040.54 48.51 57245.55 88888.00 2014-10-27 08:55:27.405 300 11040.52 48.53 57245.47 88888.00 2014-10-27 08:55:27.905 300 11040.53 48.52 57245.35 88888.00 2014-10-27 08:55:28.405 300 11040.52 48.49 57245.26 88888.00 2014-10-27 08:55:28.905 300 11040.54 48.38 57245.21 88888.00 2014-10-27 08:55:29.405 300 11040.64 48.22 57245.18 88888.00 2014-10-27 08:55:29.905 300 11040.75 47.99 57245.11 88888.00 2014-10-27 08:55:30.405 300 11040.71 47.79 57245.09 88888.00 2014-10-27 08:55:30.905 300 11040.71 47.57 57245.15 88888.00 2014-10-27 08:55:31.405 300 11040.70 47.38 57245.15 88888.00 2014-10-27 08:55:31.905 300 11040.67 47.25 57245.16 88888.00 2014-10-27 08:55:32.405 300 11040.60 47.18 57245.26 88888.00 2014-10-27 08:55:32.905 300 11040.51 47.15 57245.45 88888.00 2014-10-27 08:55:33.405 300 11040.45 47.20 57245.72 88888.00 2014-10-27 08:55:33.905 300 11040.38 47.29 57246.05 88888.00 2014-10-27 08:55:34.405 300 11040.31 47.38 57246.55 88888.00 2014-10-27 08:55:34.905 300 11040.26 47.52 57247.01 88888.00 2014-10-27 08:55:35.405 300 11040.20 47.66 57247.46 88888.00 2014-10-27 08:55:35.905 300 11040.16 47.75 57247.94 88888.00 2014-10-27 08:55:36.405 300 11040.20 47.85 57248.39 88888.00 2014-10-27 08:55:36.905 300 11040.18 47.91 57248.73 88888.00 2014-10-27 08:55:37.405 300 11040.18 47.93 57249.07 88888.00 2014-10-27 08:55:37.905 300 11040.17 47.99 57249.34 88888.00 2014-10-27 08:55:38.405 300 11040.12 48.02 57249.64 88888.00 2014-10-27 08:55:38.905 300 11040.05 48.11 57249.93 88888.00 2014-10-27 08:55:39.405 300 11039.92 48.23 57250.16 88888.00 2014-10-27 08:55:39.905 300 11039.81 48.23 57250.34 88888.00 2014-10-27 08:55:40.405 300 11039.66 48.29 57250.60 88888.00 2014-10-27 08:55:40.905 300 11039.50 48.30 57250.73 88888.00 2014-10-27 08:55:41.405 300 11039.40 48.37 57250.89 88888.00 2014-10-27 08:55:41.905 300 11039.24 48.43 57251.05 88888.00 2014-10-27 08:55:42.405 300 11039.08 48.51 57251.24 88888.00 2014-10-27 08:55:42.905 300 11038.95 48.60 57251.37 88888.00 2014-10-27 08:55:43.405 300 11038.78 48.71 57251.43 88888.00 2014-10-27 08:55:43.905 300 11038.64 48.75 57251.40 88888.00 2014-10-27 08:55:44.405 300 11038.55 48.80 57251.33 88888.00 2014-10-27 08:55:44.905 300 11038.37 48.87 57251.26 88888.00 2014-10-27 08:55:45.405 300 11038.24 48.92 57251.00 88888.00 2014-10-27 08:55:45.905 300 11038.17 48.94 57250.92 88888.00 2014-10-27 08:55:46.405 300 11038.00 48.98 57251.04 88888.00 2014-10-27 08:55:46.905 300 11037.85 48.98 57251.13 88888.00 2014-10-27 08:55:47.405 300 11037.67 49.07 57251.15 88888.00 2014-10-27 08:55:47.905 300 11037.46 49.14 57251.17 88888.00 2014-10-27 08:55:48.405 300 11037.27 49.20 57251.17 88888.00 2014-10-27 08:55:48.905 300 11037.11 49.32 57251.21 88888.00 2014-10-27 08:55:49.405 300 11036.92 49.40 57251.20 88888.00 2014-10-27 08:55:49.905 300 11036.77 49.48 57251.15 88888.00 2014-10-27 08:55:50.405 300 11036.58 49.55 57251.04 88888.00 2014-10-27 08:55:50.905 300 11036.49 49.58 57250.79 88888.00 2014-10-27 08:55:51.405 300 11036.37 49.48 57250.51 88888.00 2014-10-27 08:55:51.905 300 11036.33 49.36 57250.08 88888.00 2014-10-27 08:55:52.405 300 11036.28 49.26 57249.60 88888.00 2014-10-27 08:55:52.905 300 11036.29 49.11 57249.22 88888.00 2014-10-27 08:55:53.405 300 11036.36 48.91 57248.83 88888.00 2014-10-27 08:55:53.905 300 11036.40 48.77 57248.48 88888.00 2014-10-27 08:55:54.405 300 11036.50 48.59 57248.25 88888.00 2014-10-27 08:55:54.905 300 11036.63 48.49 57248.06 88888.00 2014-10-27 08:55:55.405 300 11036.81 48.41 57247.94 88888.00 2014-10-27 08:55:55.905 300 11036.93 48.34 57247.90 88888.00 2014-10-27 08:55:56.405 300 11037.11 48.36 57247.94 88888.00 2014-10-27 08:55:56.905 300 11037.37 48.41 57248.19 88888.00 2014-10-27 08:55:57.405 300 11037.58 48.50 57248.55 88888.00 2014-10-27 08:55:57.905 300 11037.79 48.58 57248.95 88888.00 2014-10-27 08:55:58.405 300 11038.02 48.67 57249.35 88888.00 2014-10-27 08:55:58.905 300 11038.25 48.79 57249.84 88888.00 2014-10-27 08:55:59.405 300 11038.49 48.90 57250.35 88888.00 2014-10-27 08:55:59.905 300 11038.69 48.97 57250.82 88888.00 2014-10-27 08:56:00.405 300 11038.83 49.00 57251.17 88888.00 2014-10-27 08:56:00.905 300 11039.01 49.01 57251.49 88888.00 2014-10-27 08:56:01.405 300 11039.14 49.11 57251.85 88888.00 2014-10-27 08:56:01.905 300 11039.26 49.17 57252.08 88888.00 2014-10-27 08:56:02.405 300 11039.34 49.22 57252.28 88888.00 2014-10-27 08:56:02.905 300 11039.36 49.26 57252.43 88888.00 2014-10-27 08:56:03.405 300 11039.43 49.34 57252.49 88888.00 2014-10-27 08:56:03.905 300 11039.49 49.40 57252.58 88888.00 2014-10-27 08:56:04.405 300 11039.53 49.48 57252.71 88888.00 2014-10-27 08:56:04.905 300 11039.64 49.59 57252.72 88888.00 2014-10-27 08:56:05.405 300 11039.76 49.67 57252.79 88888.00 2014-10-27 08:56:05.905 300 11039.82 49.74 57252.96 88888.00 2014-10-27 08:56:06.405 300 11039.85 49.82 57253.11 88888.00 2014-10-27 08:56:06.905 300 11039.87 49.90 57253.23 88888.00 2014-10-27 08:56:07.405 300 11039.96 49.96 57253.37 88888.00 2014-10-27 08:56:07.905 300 11040.09 50.06 57253.48 88888.00 2014-10-27 08:56:08.405 300 11040.12 50.08 57253.51 88888.00 2014-10-27 08:56:08.905 300 11040.20 50.10 57253.58 88888.00 2014-10-27 08:56:09.405 300 11040.31 50.13 57253.50 88888.00 2014-10-27 08:56:09.905 300 11040.36 50.07 57253.31 88888.00 2014-10-27 08:56:10.405 300 11040.33 50.06 57253.13 88888.00 2014-10-27 08:56:10.905 300 11040.27 49.99 57252.81 88888.00 2014-10-27 08:56:11.405 300 11040.18 49.85 57252.45 88888.00 2014-10-27 08:56:11.905 300 11040.06 49.70 57252.16 88888.00 2014-10-27 08:56:12.405 300 11039.91 49.58 57251.83 88888.00 2014-10-27 08:56:12.905 300 11039.68 49.43 57251.49 88888.00 2014-10-27 08:56:13.405 300 11039.49 49.33 57251.26 88888.00 2014-10-27 08:56:13.905 300 11039.28 49.22 57250.99 88888.00 2014-10-27 08:56:14.405 300 11039.07 49.13 57250.81 88888.00 2014-10-27 08:56:14.905 300 11038.91 49.07 57250.65 88888.00 2014-10-27 08:56:15.405 300 11038.79 49.04 57250.42 88888.00 2014-10-27 08:56:15.905 300 11038.76 48.99 57250.16 88888.00 2014-10-27 08:56:16.405 300 11038.74 49.00 57250.02 88888.00 2014-10-27 08:56:16.905 300 11038.81 49.05 57250.02 88888.00 2014-10-27 08:56:17.405 300 11038.92 49.17 57250.10 88888.00 2014-10-27 08:56:17.905 300 11039.02 49.29 57250.34 88888.00 2014-10-27 08:56:18.405 300 11039.19 49.43 57250.65 88888.00 2014-10-27 08:56:18.905 300 11039.33 49.54 57250.86 88888.00 2014-10-27 08:56:19.405 300 11039.49 49.69 57251.08 88888.00 2014-10-27 08:56:19.905 300 11039.67 49.88 57251.36 88888.00 2014-10-27 08:56:20.405 300 11039.77 50.00 57251.66 88888.00 2014-10-27 08:56:20.905 300 11039.95 50.04 57251.83 88888.00 2014-10-27 08:56:21.405 300 11040.15 50.08 57251.94 88888.00 2014-10-27 08:56:21.905 300 11040.38 50.08 57251.97 88888.00 2014-10-27 08:56:22.405 300 11040.60 50.03 57252.00 88888.00 2014-10-27 08:56:22.905 300 11040.81 49.94 57252.02 88888.00 2014-10-27 08:56:23.405 300 11041.00 49.87 57252.14 88888.00 2014-10-27 08:56:23.905 300 11041.23 49.82 57252.23 88888.00 2014-10-27 08:56:24.405 300 11041.45 49.85 57252.42 88888.00 2014-10-27 08:56:24.905 300 11041.65 49.86 57252.67 88888.00 2014-10-27 08:56:25.405 300 11041.77 49.95 57253.01 88888.00 2014-10-27 08:56:25.905 300 11041.85 50.09 57253.39 88888.00 2014-10-27 08:56:26.405 300 11041.90 50.28 57253.77 88888.00 2014-10-27 08:56:26.905 300 11041.92 50.50 57254.10 88888.00 2014-10-27 08:56:27.405 300 11041.93 50.74 57254.52 88888.00 2014-10-27 08:56:27.905 300 11041.93 50.91 57254.83 88888.00 2014-10-27 08:56:28.405 300 11041.91 51.08 57255.02 88888.00 2014-10-27 08:56:28.905 300 11041.95 51.16 57255.11 88888.00 2014-10-27 08:56:29.405 300 11041.95 51.22 57255.13 88888.00 2014-10-27 08:56:29.905 300 11041.98 51.24 57255.15 88888.00 2014-10-27 08:56:30.405 300 11042.09 51.24 57255.16 88888.00 2014-10-27 08:56:30.905 300 11042.20 51.23 57255.15 88888.00 2014-10-27 08:56:31.405 300 11042.32 51.20 57255.18 88888.00 2014-10-27 08:56:31.905 300 11042.47 51.19 57255.25 88888.00 2014-10-27 08:56:32.405 300 11042.56 51.20 57255.28 88888.00 2014-10-27 08:56:32.905 300 11042.66 51.23 57255.28 88888.00 2014-10-27 08:56:33.405 300 11042.69 51.26 57255.22 88888.00 2014-10-27 08:56:33.905 300 11042.68 51.23 57255.05 88888.00 2014-10-27 08:56:34.405 300 11042.65 51.22 57254.81 88888.00 2014-10-27 08:56:34.905 300 11042.62 51.23 57254.55 88888.00 2014-10-27 08:56:35.405 300 11042.53 51.20 57254.19 88888.00 2014-10-27 08:56:35.905 300 11042.45 51.16 57253.74 88888.00 2014-10-27 08:56:36.405 300 11042.39 51.11 57253.30 88888.00 2014-10-27 08:56:36.905 300 11042.40 50.98 57252.71 88888.00 2014-10-27 08:56:37.405 300 11042.46 50.88 57252.05 88888.00 2014-10-27 08:56:37.905 300 11042.48 50.75 57251.58 88888.00 2014-10-27 08:56:38.405 300 11042.61 50.63 57251.31 88888.00 2014-10-27 08:56:38.905 300 11042.74 50.56 57251.04 88888.00 2014-10-27 08:56:39.405 300 11042.83 50.50 57250.93 88888.00 2014-10-27 08:56:39.905 300 11042.96 50.42 57250.88 88888.00 2014-10-27 08:56:40.405 300 11043.14 50.38 57250.87 88888.00 2014-10-27 08:56:40.905 300 11043.35 50.38 57250.91 88888.00 2014-10-27 08:56:41.405 300 11043.62 50.38 57251.01 88888.00 2014-10-27 08:56:41.905 300 11043.88 50.43 57251.20 88888.00 2014-10-27 08:56:42.405 300 11044.07 50.41 57251.40 88888.00 2014-10-27 08:56:42.905 300 11044.27 50.45 57251.69 88888.00 2014-10-27 08:56:43.405 300 11044.55 50.57 57252.00 88888.00 2014-10-27 08:56:43.905 300 11044.81 50.60 57252.29 88888.00 2014-10-27 08:56:44.405 300 11045.06 50.62 57252.58 88888.00 2014-10-27 08:56:44.905 300 11045.27 50.63 57252.90 88888.00 2014-10-27 08:56:45.405 300 11045.50 50.67 57253.22 88888.00 2014-10-27 08:56:45.905 300 11045.66 50.63 57253.30 88888.00 2014-10-27 08:56:46.405 300 11045.75 50.60 57253.25 88888.00 2014-10-27 08:56:46.905 300 11045.87 50.64 57253.33 88888.00 2014-10-27 08:56:47.405 300 11045.99 50.62 57253.35 88888.00 2014-10-27 08:56:47.905 300 11046.05 50.58 57253.31 88888.00 2014-10-27 08:56:48.405 300 11046.05 50.51 57253.33 88888.00 2014-10-27 08:56:48.905 300 11046.14 50.58 57253.42 88888.00 2014-10-27 08:56:49.405 300 11046.24 50.63 57253.45 88888.00 2014-10-27 08:56:49.905 300 11046.35 50.58 57253.44 88888.00 2014-10-27 08:56:50.405 300 11046.50 50.52 57253.57 88888.00 2014-10-27 08:56:50.905 300 11046.65 50.57 57253.70 88888.00 2014-10-27 08:56:51.405 300 11046.79 50.54 57253.91 88888.00 2014-10-27 08:56:51.905 300 11046.97 50.50 57254.13 88888.00 2014-10-27 08:56:52.405 300 11047.24 50.52 57254.42 88888.00 2014-10-27 08:56:52.905 300 11047.48 50.48 57254.81 88888.00 2014-10-27 08:56:53.405 300 11047.65 50.49 57255.13 88888.00 2014-10-27 08:56:53.905 300 11047.77 50.57 57255.43 88888.00 2014-10-27 08:56:54.405 300 11047.83 50.65 57255.67 88888.00 2014-10-27 08:56:54.905 300 11047.88 50.70 57255.79 88888.00 2014-10-27 08:56:55.405 300 11047.90 50.68 57255.79 88888.00 2014-10-27 08:56:55.905 300 11047.87 50.69 57255.74 88888.00 2014-10-27 08:56:56.405 300 11047.77 50.79 57255.72 88888.00 2014-10-27 08:56:56.905 300 11047.69 50.86 57255.58 88888.00 2014-10-27 08:56:57.405 300 11047.59 50.96 57255.40 88888.00 2014-10-27 08:56:57.905 300 11047.52 51.01 57255.16 88888.00 2014-10-27 08:56:58.405 300 11047.49 51.08 57254.87 88888.00 2014-10-27 08:56:58.905 300 11047.46 51.11 57254.57 88888.00 2014-10-27 08:56:59.405 300 11047.46 51.08 57254.25 88888.00 2014-10-27 08:56:59.905 300 11047.52 51.09 57253.95 88888.00 2014-10-27 08:57:00.405 300 11047.63 51.12 57253.73 88888.00 2014-10-27 08:57:00.905 300 11047.81 51.09 57253.42 88888.00 2014-10-27 08:57:01.405 300 11048.00 51.05 57253.20 88888.00 2014-10-27 08:57:01.905 300 11048.12 51.01 57252.99 88888.00 2014-10-27 08:57:02.405 300 11048.19 50.97 57252.78 88888.00 2014-10-27 08:57:02.905 300 11048.30 50.99 57252.66 88888.00 2014-10-27 08:57:03.405 300 11048.40 51.10 57252.55 88888.00 2014-10-27 08:57:03.905 300 11048.39 51.22 57252.40 88888.00 2014-10-27 08:57:04.405 300 11048.32 51.38 57252.28 88888.00 2014-10-27 08:57:04.905 300 11048.25 51.52 57252.05 88888.00 2014-10-27 08:57:05.405 300 11048.18 51.69 57251.81 88888.00 2014-10-27 08:57:05.905 300 11048.15 51.80 57251.49 88888.00 2014-10-27 08:57:06.405 300 11048.09 51.84 57251.13 88888.00 2014-10-27 08:57:06.905 300 11048.10 51.84 57250.73 88888.00 2014-10-27 08:57:07.405 300 11048.17 51.84 57250.30 88888.00 2014-10-27 08:57:07.905 300 11048.24 51.78 57249.97 88888.00 2014-10-27 08:57:08.405 300 11048.33 51.67 57249.66 88888.00 2014-10-27 08:57:08.905 300 11048.52 51.60 57249.44 88888.00 2014-10-27 08:57:09.405 300 11048.75 51.57 57249.29 88888.00 2014-10-27 08:57:09.905 300 11048.93 51.50 57249.24 88888.00 2014-10-27 08:57:10.405 300 11049.13 51.39 57249.28 88888.00 2014-10-27 08:57:10.905 300 11049.33 51.43 57249.40 88888.00 2014-10-27 08:57:11.406 300 11049.46 51.51 57249.52 88888.00 2014-10-27 08:57:11.906 300 11049.64 51.60 57249.72 88888.00 2014-10-27 08:57:12.406 300 11049.72 51.70 57249.88 88888.00 2014-10-27 08:57:12.906 300 11049.76 51.79 57250.05 88888.00 2014-10-27 08:57:13.406 300 11049.90 51.88 57250.06 88888.00 2014-10-27 08:57:13.906 300 11049.84 51.98 57250.04 88888.00 2014-10-27 08:57:14.406 300 11050.10 52.08 57250.02 88888.00 2014-10-27 08:57:14.906 300 11050.15 52.18 57249.90 88888.00 2014-10-27 08:57:15.406 300 11050.24 52.24 57249.83 88888.00 2014-10-27 08:57:15.906 300 11050.67 52.28 57249.74 88888.00 2014-10-27 08:57:16.406 300 11050.90 52.34 57249.63 88888.00 2014-10-27 08:57:16.906 300 11051.24 52.32 57249.54 88888.00 2014-10-27 08:57:17.406 300 11051.55 52.31 57249.54 88888.00 2014-10-27 08:57:17.906 300 11051.91 52.27 57249.61 88888.00 2014-10-27 08:57:18.406 300 11052.17 52.31 57249.79 88888.00 2014-10-27 08:57:18.906 300 11052.27 52.34 57250.06 88888.00 2014-10-27 08:57:19.406 300 11052.18 52.32 57250.34 88888.00 2014-10-27 08:57:19.906 300 11052.47 52.32 57250.53 88888.00 2014-10-27 08:57:20.406 300 11052.81 52.39 57250.87 88888.00 2014-10-27 08:57:20.906 300 11052.68 52.42 57251.04 88888.00 2014-10-27 08:57:21.406 300 11052.63 52.40 57251.05 88888.00 2014-10-27 08:57:21.906 300 11052.88 52.44 57251.07 88888.00 2014-10-27 08:57:22.406 300 11052.76 52.42 57251.12 88888.00 2014-10-27 08:57:22.906 300 11052.68 52.40 57251.02 88888.00 2014-10-27 08:57:23.406 300 11053.00 52.42 57251.05 88888.00 2014-10-27 08:57:23.906 300 11052.90 52.40 57251.11 88888.00 2014-10-27 08:57:24.406 300 11053.07 52.45 57251.14 88888.00 2014-10-27 08:57:24.906 300 11053.28 52.52 57251.39 88888.00 2014-10-27 08:57:25.406 300 11053.33 52.61 57251.77 88888.00 2014-10-27 08:57:25.906 300 11053.46 52.76 57252.26 88888.00 2014-10-27 08:57:26.406 300 11053.32 52.92 57252.55 88888.00 2014-10-27 08:57:26.906 300 11053.35 53.13 57252.80 88888.00 2014-10-27 08:57:27.406 300 11053.11 53.23 57253.00 88888.00 2014-10-27 08:57:27.906 300 11053.18 53.37 57253.03 88888.00 2014-10-27 08:57:28.406 300 11052.81 53.43 57252.94 88888.00 2014-10-27 08:57:28.906 300 11052.71 53.41 57252.82 88888.00 2014-10-27 08:57:29.406 300 11052.76 53.50 57252.61 88888.00 2014-10-27 08:57:29.906 300 11052.39 53.51 57252.36 88888.00 2014-10-27 08:57:30.406 300 11052.00 53.33 57251.97 88888.00 2014-10-27 08:57:30.906 300 11052.04 53.24 57251.75 88888.00 2014-10-27 08:57:31.406 300 11052.15 53.22 57251.64 88888.00 2014-10-27 08:57:31.906 300 11052.24 53.33 57251.78 88888.00 2014-10-27 08:57:32.406 300 11052.20 53.46 57252.10 88888.00 2014-10-27 08:57:32.906 300 11051.93 53.63 57252.49 88888.00 2014-10-27 08:57:33.406 300 11051.65 53.89 57252.94 88888.00 2014-10-27 08:57:33.906 300 11051.48 54.14 57253.30 88888.00 2014-10-27 08:57:34.406 300 11051.35 54.44 57253.64 88888.00 2014-10-27 08:57:34.906 300 11051.27 54.77 57253.83 88888.00 2014-10-27 08:57:35.406 300 11051.21 55.07 57253.90 88888.00 2014-10-27 08:57:35.906 300 11050.99 55.23 57253.69 88888.00 2014-10-27 08:57:36.406 300 11050.61 55.35 57253.24 88888.00 2014-10-27 08:57:36.906 300 11050.22 55.43 57252.65 88888.00 2014-10-27 08:57:37.406 300 11050.15 55.53 57251.96 88888.00 2014-10-27 08:57:37.906 300 11050.06 55.58 57251.28 88888.00 2014-10-27 08:57:38.406 300 11049.88 55.55 57250.60 88888.00 2014-10-27 08:57:38.906 300 11049.98 55.58 57250.01 88888.00 2014-10-27 08:57:39.406 300 11049.83 55.55 57249.44 88888.00 2014-10-27 08:57:39.906 300 11049.92 55.52 57249.03 88888.00 2014-10-27 08:57:40.406 300 11049.93 55.45 57248.73 88888.00 2014-10-27 08:57:40.906 300 11049.86 55.53 57248.64 88888.00 2014-10-27 08:57:41.406 300 11049.95 55.59 57248.62 88888.00 2014-10-27 08:57:41.906 300 11049.74 55.60 57248.67 88888.00 2014-10-27 08:57:42.406 300 11049.78 55.69 57248.93 88888.00 2014-10-27 08:57:42.906 300 11049.68 55.80 57249.16 88888.00 2014-10-27 08:57:43.406 300 11049.77 55.94 57249.40 88888.00 2014-10-27 08:57:43.906 300 11049.58 56.09 57249.63 88888.00 2014-10-27 08:57:44.406 300 11049.62 56.22 57249.83 88888.00 2014-10-27 08:57:44.906 300 11049.47 56.27 57249.93 88888.00 2014-10-27 08:57:45.406 300 11049.41 56.34 57249.97 88888.00 2014-10-27 08:57:45.906 300 11049.27 56.40 57249.88 88888.00 2014-10-27 08:57:46.406 300 11049.35 56.49 57249.72 88888.00 2014-10-27 08:57:46.906 300 11049.23 56.46 57249.52 88888.00 2014-10-27 08:57:47.406 300 11049.21 56.33 57249.27 88888.00 2014-10-27 08:57:47.906 300 11049.30 56.27 57249.13 88888.00 2014-10-27 08:57:48.406 300 11049.34 56.22 57249.03 88888.00 2014-10-27 08:57:48.906 300 11049.51 56.18 57249.05 88888.00 2014-10-27 08:57:49.406 300 11049.48 56.15 57249.07 88888.00 2014-10-27 08:57:49.906 300 11049.67 56.09 57249.24 88888.00 2014-10-27 08:57:50.406 300 11049.62 56.01 57249.43 88888.00 2014-10-27 08:57:50.906 300 11049.79 56.06 57249.74 88888.00 2014-10-27 08:57:51.406 300 11049.76 56.07 57250.12 88888.00 2014-10-27 08:57:51.906 300 11049.81 56.11 57250.61 88888.00 2014-10-27 08:57:52.406 300 11049.78 56.09 57251.20 88888.00 2014-10-27 08:57:52.906 300 11049.75 56.18 57251.77 88888.00 2014-10-27 08:57:53.406 300 11049.75 56.30 57252.32 88888.00 2014-10-27 08:57:53.906 300 11049.58 56.46 57252.78 88888.00 2014-10-27 08:57:54.406 300 11049.53 56.63 57253.26 88888.00 2014-10-27 08:57:54.906 300 11049.40 56.87 57253.68 88888.00 2014-10-27 08:57:55.406 300 11049.32 57.07 57254.08 88888.00 2014-10-27 08:57:55.906 300 11049.25 57.27 57254.48 88888.00 2014-10-27 08:57:56.406 300 11049.09 57.45 57254.81 88888.00 2014-10-27 08:57:56.906 300 11049.06 57.69 57255.22 88888.00 2014-10-27 08:57:57.406 300 11048.98 57.92 57255.62 88888.00 2014-10-27 08:57:57.906 300 11048.88 58.12 57256.06 88888.00 2014-10-27 08:57:58.406 300 11048.94 58.39 57256.50 88888.00 2014-10-27 08:57:58.906 300 11048.93 58.53 57256.92 88888.00 2014-10-27 08:57:59.406 300 11048.85 58.61 57257.29 88888.00 2014-10-27 08:57:59.906 300 11048.79 58.73 57257.66 88888.00 2014-10-27 08:58:00.406 300 11048.74 58.80 57257.97 88888.00 2014-10-27 08:58:00.906 300 11048.66 58.92 57258.31 88888.00 2014-10-27 08:58:01.406 300 11048.60 58.99 57258.59 88888.00 2014-10-27 08:58:01.906 300 11048.50 58.95 57258.77 88888.00 2014-10-27 08:58:02.406 300 11048.39 58.90 57258.87 88888.00 2014-10-27 08:58:02.906 300 11048.31 58.91 57258.90 88888.00 2014-10-27 08:58:03.406 300 11048.28 58.87 57258.85 88888.00 2014-10-27 08:58:03.906 300 11048.22 58.77 57258.77 88888.00 2014-10-27 08:58:04.406 300 11048.09 58.73 57258.71 88888.00 2014-10-27 08:58:04.906 300 11047.97 58.74 57258.61 88888.00 2014-10-27 08:58:05.406 300 11047.88 58.87 57258.58 88888.00 2014-10-27 08:58:05.906 300 11047.72 59.06 57258.59 88888.00 2014-10-27 08:58:06.406 300 11047.56 59.25 57258.58 88888.00 2014-10-27 08:58:06.906 300 11047.39 59.45 57258.59 88888.00 2014-10-27 08:58:07.406 300 11047.14 59.65 57258.53 88888.00 2014-10-27 08:58:07.906 300 11046.92 59.82 57258.38 88888.00 2014-10-27 08:58:08.406 300 11046.66 59.90 57258.14 88888.00 2014-10-27 08:58:08.906 300 11046.35 59.99 57257.93 88888.00 2014-10-27 08:58:09.406 300 11046.06 60.07 57257.59 88888.00 2014-10-27 08:58:09.906 300 11045.85 60.14 57257.20 88888.00 2014-10-27 08:58:10.406 300 11045.61 60.06 57256.82 88888.00 2014-10-27 08:58:10.906 300 11045.39 60.02 57256.40 88888.00 2014-10-27 08:58:11.406 300 11045.13 60.00 57255.95 88888.00 2014-10-27 08:58:11.906 300 11044.85 59.93 57255.54 88888.00 2014-10-27 08:58:12.406 300 11044.67 59.83 57255.10 88888.00 2014-10-27 08:58:12.906 300 11044.49 59.73 57254.61 88888.00 2014-10-27 08:58:13.406 300 11044.35 59.63 57254.19 88888.00 2014-10-27 08:58:13.906 300 11044.23 59.58 57253.80 88888.00 2014-10-27 08:58:14.406 300 11044.15 59.51 57253.41 88888.00 2014-10-27 08:58:14.906 300 11044.08 59.48 57253.13 88888.00 2014-10-27 08:58:15.406 300 11044.01 59.48 57252.92 88888.00 2014-10-27 08:58:15.906 300 11043.92 59.55 57252.77 88888.00 2014-10-27 08:58:16.406 300 11043.87 59.58 57252.71 88888.00 2014-10-27 08:58:16.906 300 11043.83 59.66 57252.69 88888.00 2014-10-27 08:58:17.406 300 11043.71 59.75 57252.60 88888.00 2014-10-27 08:58:17.906 300 11043.72 59.75 57252.37 88888.00 2014-10-27 08:58:18.406 300 11043.78 59.68 57252.23 88888.00 2014-10-27 08:58:18.906 300 11043.83 59.60 57252.11 88888.00 2014-10-27 08:58:19.406 300 11043.94 59.47 57252.02 88888.00 2014-10-27 08:58:19.906 300 11044.02 59.33 57251.94 88888.00 2014-10-27 08:58:20.406 300 11044.09 59.20 57251.87 88888.00 2014-10-27 08:58:20.906 300 11044.13 59.07 57251.91 88888.00 2014-10-27 08:58:21.406 300 11044.18 58.94 57251.98 88888.00 2014-10-27 08:58:21.906 300 11044.19 58.90 57252.10 88888.00 2014-10-27 08:58:22.406 300 11044.20 58.92 57252.27 88888.00 2014-10-27 08:58:22.906 300 11044.18 59.06 57252.39 88888.00 2014-10-27 08:58:23.406 300 11044.13 59.24 57252.61 88888.00 2014-10-27 08:58:23.906 300 11044.09 59.42 57252.90 88888.00 2014-10-27 08:58:24.406 300 11044.12 59.75 57253.22 88888.00 2014-10-27 08:58:24.906 300 11044.11 60.01 57253.52 88888.00 2014-10-27 08:58:25.406 300 11044.13 60.23 57253.71 88888.00 2014-10-27 08:58:25.906 300 11044.13 60.44 57253.86 88888.00 2014-10-27 08:58:26.406 300 11044.19 60.67 57253.94 88888.00 2014-10-27 08:58:26.906 300 11044.23 60.90 57253.94 88888.00 2014-10-27 08:58:27.406 300 11044.26 60.95 57254.00 88888.00 2014-10-27 08:58:27.906 300 11044.33 60.92 57253.86 88888.00 2014-10-27 08:58:28.406 300 11044.35 60.85 57253.80 88888.00 2014-10-27 08:58:28.906 300 11044.35 60.74 57253.80 88888.00 2014-10-27 08:58:29.406 300 11044.37 60.60 57253.78 88888.00 2014-10-27 08:58:29.906 300 11044.40 60.42 57253.82 88888.00 2014-10-27 08:58:30.406 300 11044.40 60.31 57253.99 88888.00 2014-10-27 08:58:30.906 300 11044.35 60.23 57254.27 88888.00 2014-10-27 08:58:31.406 300 11044.26 60.27 57254.60 88888.00 2014-10-27 08:58:31.906 300 11044.08 60.44 57254.95 88888.00 2014-10-27 08:58:32.406 300 11043.88 60.76 57255.37 88888.00 2014-10-27 08:58:32.906 300 11043.66 61.08 57255.73 88888.00 2014-10-27 08:58:33.406 300 11043.42 61.44 57256.03 88888.00 2014-10-27 08:58:33.906 300 11043.23 61.86 57256.37 88888.00 2014-10-27 08:58:34.406 300 11042.95 62.30 57256.59 88888.00 2014-10-27 08:58:34.906 300 11042.70 62.76 57256.69 88888.00 2014-10-27 08:58:35.406 300 11042.46 63.15 57256.82 88888.00 2014-10-27 08:58:35.906 300 11042.28 63.42 57256.85 88888.00 2014-10-27 08:58:36.406 300 11042.11 63.67 57256.77 88888.00 2014-10-27 08:58:36.906 300 11041.98 63.83 57256.64 88888.00 2014-10-27 08:58:37.406 300 11041.82 63.98 57256.53 88888.00 2014-10-27 08:58:37.906 300 11041.69 64.14 57256.56 88888.00 2014-10-27 08:58:38.406 300 11041.52 64.25 57256.52 88888.00 2014-10-27 08:58:38.906 300 11041.43 64.31 57256.50 88888.00 2014-10-27 08:58:39.406 300 11041.36 64.37 57256.45 88888.00 2014-10-27 08:58:39.906 300 11041.28 64.45 57256.46 88888.00 2014-10-27 08:58:40.406 300 11041.23 64.46 57256.44 88888.00 2014-10-27 08:58:40.906 300 11041.26 64.46 57256.40 88888.00 2014-10-27 08:58:41.406 300 11041.26 64.56 57256.38 88888.00 2014-10-27 08:58:41.906 300 11041.30 64.58 57256.37 88888.00 2014-10-27 08:58:42.406 300 11041.31 64.52 57256.22 88888.00 2014-10-27 08:58:42.906 300 11041.41 64.49 57256.02 88888.00 2014-10-27 08:58:43.406 300 11041.51 64.46 57255.76 88888.00 2014-10-27 08:58:43.906 300 11041.69 64.45 57255.64 88888.00 2014-10-27 08:58:44.406 300 11041.84 64.41 57255.50 88888.00 2014-10-27 08:58:44.906 300 11041.99 64.25 57255.31 88888.00 2014-10-27 08:58:45.406 300 11042.07 64.19 57255.18 88888.00 2014-10-27 08:58:45.906 300 11042.12 64.14 57255.00 88888.00 2014-10-27 08:58:46.406 300 11042.11 64.09 57254.85 88888.00 2014-10-27 08:58:46.906 300 11042.00 64.01 57254.63 88888.00 2014-10-27 08:58:47.406 300 11041.89 64.01 57254.42 88888.00 2014-10-27 08:58:47.906 300 11041.78 63.98 57254.18 88888.00 2014-10-27 08:58:48.406 300 11041.66 63.95 57253.80 88888.00 2014-10-27 08:58:48.906 300 11041.51 63.90 57253.39 88888.00 2014-10-27 08:58:49.406 300 11041.37 63.85 57253.01 88888.00 2014-10-27 08:58:49.906 300 11041.23 63.81 57252.66 88888.00 2014-10-27 08:58:50.406 300 11041.13 63.82 57252.29 88888.00 2014-10-27 08:58:50.906 300 11041.05 63.88 57251.90 88888.00 2014-10-27 08:58:51.406 300 11040.96 63.88 57251.57 88888.00 2014-10-27 08:58:51.906 300 11041.00 63.94 57251.32 88888.00 2014-10-27 08:58:52.406 300 11041.01 64.01 57251.07 88888.00 2014-10-27 08:58:52.906 300 11041.01 64.03 57250.80 88888.00 2014-10-27 08:58:53.406 300 11041.05 64.03 57250.53 88888.00 2014-10-27 08:58:53.906 300 11041.05 64.07 57250.40 88888.00 2014-10-27 08:58:54.406 300 11041.03 64.10 57250.27 88888.00 2014-10-27 08:58:54.906 300 11040.93 64.17 57250.16 88888.00 2014-10-27 08:58:55.406 300 11040.92 64.23 57250.12 88888.00 2014-10-27 08:58:55.906 300 11040.85 64.25 57249.99 88888.00 2014-10-27 08:58:56.406 300 11040.82 64.29 57249.71 88888.00 2014-10-27 08:58:56.906 300 11040.79 64.24 57249.39 88888.00 2014-10-27 08:58:57.406 300 11040.84 64.12 57248.96 88888.00 2014-10-27 08:58:57.906 300 11040.84 64.01 57248.60 88888.00 2014-10-27 08:58:58.406 300 11040.92 63.87 57248.25 88888.00 2014-10-27 08:58:58.906 300 11040.94 63.78 57247.99 88888.00 2014-10-27 08:58:59.406 300 11040.99 63.80 57247.86 88888.00 2014-10-27 08:58:59.906 300 11040.99 63.88 57247.85 88888.00 2014-10-27 08:59:00.406 300 11040.91 64.00 57248.02 88888.00 2014-10-27 08:59:00.906 300 11040.79 64.18 57248.30 88888.00 2014-10-27 08:59:01.406 300 11040.68 64.46 57248.55 88888.00 2014-10-27 08:59:01.906 300 11040.51 64.79 57248.70 88888.00 2014-10-27 08:59:02.406 300 11040.37 65.14 57248.80 88888.00 2014-10-27 08:59:02.906 300 11040.20 65.44 57248.75 88888.00 2014-10-27 08:59:03.406 300 11040.01 65.66 57248.61 88888.00 2014-10-27 08:59:03.906 300 11039.85 65.86 57248.39 88888.00 2014-10-27 08:59:04.406 300 11039.69 66.01 57248.10 88888.00 2014-10-27 08:59:04.906 300 11039.57 66.08 57247.91 88888.00 2014-10-27 08:59:05.406 300 11039.53 66.16 57247.68 88888.00 2014-10-27 08:59:05.906 300 11039.54 66.19 57247.44 88888.00 2014-10-27 08:59:06.406 300 11039.59 66.19 57247.21 88888.00 2014-10-27 08:59:06.906 300 11039.66 66.16 57247.14 88888.00 2014-10-27 08:59:07.406 300 11039.73 66.11 57247.12 88888.00 2014-10-27 08:59:07.906 300 11039.88 66.05 57247.20 88888.00 2014-10-27 08:59:08.406 300 11040.02 65.94 57247.34 88888.00 2014-10-27 08:59:08.906 300 11040.10 65.89 57247.55 88888.00 2014-10-27 08:59:09.406 300 11040.22 65.86 57247.80 88888.00 2014-10-27 08:59:09.906 300 11040.26 65.92 57248.15 88888.00 2014-10-27 08:59:10.406 300 11040.26 65.98 57248.49 88888.00 2014-10-27 08:59:10.906 300 11040.29 66.18 57248.94 88888.00 2014-10-27 08:59:11.406 300 11040.22 66.41 57249.44 88888.00 2014-10-27 08:59:11.906 300 11040.08 66.68 57249.90 88888.00 2014-10-27 08:59:12.406 300 11040.01 66.98 57250.36 88888.00 2014-10-27 08:59:12.906 300 11039.83 67.29 57250.72 88888.00 2014-10-27 08:59:13.406 300 11039.66 67.65 57250.91 88888.00 2014-10-27 08:59:13.906 300 11039.49 67.95 57250.97 88888.00 2014-10-27 08:59:14.406 300 11039.38 68.19 57251.04 88888.00 2014-10-27 08:59:14.906 300 11039.32 68.38 57251.07 88888.00 2014-10-27 08:59:15.406 300 11039.32 68.54 57251.02 88888.00 2014-10-27 08:59:15.906 300 11039.41 68.63 57250.89 88888.00 2014-10-27 08:59:16.406 300 11039.42 68.68 57250.92 88888.00 2014-10-27 08:59:16.906 300 11039.54 68.75 57250.98 88888.00 2014-10-27 08:59:17.406 300 11039.64 68.83 57251.07 88888.00 2014-10-27 08:59:17.906 300 11039.71 68.86 57251.28 88888.00 2014-10-27 08:59:18.406 300 11039.83 69.01 57251.66 88888.00 2014-10-27 08:59:18.906 300 11039.96 69.19 57252.05 88888.00 2014-10-27 08:59:19.406 300 11039.91 69.40 57252.39 88888.00 2014-10-27 08:59:19.906 300 11039.75 69.65 57252.78 88888.00 2014-10-27 08:59:20.406 300 11039.56 69.94 57253.04 88888.00 2014-10-27 08:59:20.906 300 11039.33 70.20 57253.18 88888.00 2014-10-27 08:59:21.406 300 11039.02 70.44 57253.20 88888.00 2014-10-27 08:59:21.906 300 11038.73 70.68 57253.00 88888.00 2014-10-27 08:59:22.406 300 11038.41 70.84 57252.73 88888.00 2014-10-27 08:59:22.906 300 11038.13 70.97 57252.21 88888.00 2014-10-27 08:59:23.406 300 11037.92 71.04 57251.53 88888.00 2014-10-27 08:59:23.906 300 11037.68 71.09 57250.85 88888.00 2014-10-27 08:59:24.406 300 11037.49 71.08 57250.31 88888.00 2014-10-27 08:59:24.906 300 11037.28 70.96 57249.77 88888.00 2014-10-27 08:59:25.406 300 11037.16 70.81 57249.15 88888.00 2014-10-27 08:59:25.906 300 11037.10 70.71 57248.64 88888.00 2014-10-27 08:59:26.406 300 11037.02 70.68 57248.19 88888.00 2014-10-27 08:59:26.906 300 11036.82 70.62 57247.85 88888.00 2014-10-27 08:59:27.406 300 11036.69 70.63 57247.68 88888.00 2014-10-27 08:59:27.906 300 11036.55 70.71 57247.55 88888.00 2014-10-27 08:59:28.406 300 11036.41 70.84 57247.52 88888.00 2014-10-27 08:59:28.906 300 11036.23 71.06 57247.51 88888.00 2014-10-27 08:59:29.406 300 11036.08 71.32 57247.55 88888.00 2014-10-27 08:59:29.906 300 11036.00 71.63 57247.75 88888.00 2014-10-27 08:59:30.406 300 11035.89 71.96 57248.03 88888.00 2014-10-27 08:59:30.906 300 11035.81 72.32 57248.41 88888.00 2014-10-27 08:59:31.406 300 11035.74 72.65 57248.73 88888.00 2014-10-27 08:59:31.906 300 11035.63 72.96 57249.06 88888.00 2014-10-27 08:59:32.406 300 11035.49 73.23 57249.38 88888.00 2014-10-27 08:59:32.906 300 11035.37 73.47 57249.61 88888.00 2014-10-27 08:59:33.406 300 11035.29 73.64 57249.74 88888.00 2014-10-27 08:59:33.906 300 11035.12 73.69 57249.84 88888.00 2014-10-27 08:59:34.406 300 11034.94 73.67 57249.88 88888.00 2014-10-27 08:59:34.906 300 11034.83 73.57 57249.77 88888.00 2014-10-27 08:59:35.406 300 11034.67 73.51 57249.60 88888.00 2014-10-27 08:59:35.906 300 11034.57 73.42 57249.40 88888.00 2014-10-27 08:59:36.406 300 11034.50 73.28 57249.11 88888.00 2014-10-27 08:59:36.906 300 11034.45 73.17 57248.75 88888.00 2014-10-27 08:59:37.406 300 11034.38 72.96 57248.34 88888.00 2014-10-27 08:59:37.906 300 11034.42 72.72 57247.92 88888.00 2014-10-27 08:59:38.406 300 11034.48 72.40 57247.59 88888.00 2014-10-27 08:59:38.906 300 11034.57 72.11 57247.34 88888.00 2014-10-27 08:59:39.406 300 11034.71 71.85 57247.07 88888.00 2014-10-27 08:59:39.906 300 11034.75 71.58 57246.98 88888.00 2014-10-27 08:59:40.406 300 11034.87 71.31 57247.03 88888.00 2014-10-27 08:59:40.906 300 11034.92 71.10 57247.04 88888.00 2014-10-27 08:59:41.406 300 11034.88 71.05 57247.09 88888.00 2014-10-27 08:59:41.906 300 11034.84 71.10 57247.45 88888.00 2014-10-27 08:59:42.406 300 11034.84 71.20 57247.78 88888.00 2014-10-27 08:59:42.906 300 11034.88 71.39 57248.05 88888.00 2014-10-27 08:59:43.406 300 11034.85 71.52 57248.36 88888.00 2014-10-27 08:59:43.906 300 11034.85 71.65 57248.66 88888.00 2014-10-27 08:59:44.406 300 11034.85 71.78 57249.03 88888.00 2014-10-27 08:59:44.906 300 11034.96 71.85 57249.37 88888.00 2014-10-27 08:59:45.406 300 11035.03 71.92 57249.74 88888.00 2014-10-27 08:59:45.906 300 11035.05 71.94 57250.10 88888.00 2014-10-27 08:59:46.406 300 11035.15 71.96 57250.49 88888.00 2014-10-27 08:59:46.906 300 11035.11 71.96 57250.91 88888.00 2014-10-27 08:59:47.406 300 11035.10 71.91 57251.25 88888.00 2014-10-27 08:59:47.906 300 11035.04 71.93 57251.66 88888.00 2014-10-27 08:59:48.406 300 11034.95 72.01 57252.21 88888.00 2014-10-27 08:59:48.906 300 11034.77 72.12 57252.60 88888.00 2014-10-27 08:59:49.406 300 11034.60 72.28 57252.98 88888.00 2014-10-27 08:59:49.906 300 11034.36 72.56 57253.43 88888.00 2014-10-27 08:59:50.406 300 11034.11 72.86 57253.71 88888.00 2014-10-27 08:59:50.906 300 11033.89 73.20 57254.02 88888.00 2014-10-27 08:59:51.406 300 11033.62 73.57 57254.13 88888.00 2014-10-27 08:59:51.906 300 11033.44 73.89 57254.03 88888.00 2014-10-27 08:59:52.406 300 11033.16 74.17 57253.93 88888.00 2014-10-27 08:59:52.906 300 11032.92 74.38 57253.62 88888.00 2014-10-27 08:59:53.406 300 11032.69 74.57 57253.11 88888.00 2014-10-27 08:59:53.906 300 11032.62 74.64 57252.48 88888.00 2014-10-27 08:59:54.406 300 11032.59 74.59 57251.81 88888.00 2014-10-27 08:59:54.906 300 11032.55 74.49 57251.18 88888.00 2014-10-27 08:59:55.406 300 11032.55 74.32 57250.63 88888.00 2014-10-27 08:59:55.906 300 11032.62 74.16 57250.36 88888.00 2014-10-27 08:59:56.406 300 11032.58 74.02 57250.29 88888.00 2014-10-27 08:59:56.906 300 11032.58 73.92 57250.36 88888.00 2014-10-27 08:59:57.406 300 11032.58 73.90 57250.48 88888.00 2014-10-27 08:59:57.906 300 11032.46 73.97 57250.68 88888.00 2014-10-27 08:59:58.406 300 11032.44 74.04 57250.92 88888.00 2014-10-27 08:59:58.906 300 11032.50 74.15 57251.17 88888.00 2014-10-27 08:59:59.406 300 11032.52 74.30 57251.39 88888.00 2014-10-27 08:59:59.906 300 11032.54 74.38 57251.59 88888.00 2014-10-27 09:00:00.406 300 11032.59 74.46 57251.75 88888.00 2014-10-27 09:00:00.906 300 11032.66 74.50 57251.88 88888.00 2014-10-27 09:00:01.406 300 11032.71 74.52 57252.02 88888.00 2014-10-27 09:00:01.906 300 11032.79 74.53 57252.16 88888.00 2014-10-27 09:00:02.406 300 11032.76 74.53 57252.30 88888.00 2014-10-27 09:00:02.906 300 11032.73 74.52 57252.29 88888.00 2014-10-27 09:00:03.406 300 11032.61 74.60 57252.39 88888.00 2014-10-27 09:00:03.906 300 11032.47 74.70 57252.49 88888.00 2014-10-27 09:00:04.406 300 11032.19 74.84 57252.58 88888.00 2014-10-27 09:00:04.906 300 11031.93 75.05 57252.60 88888.00 2014-10-27 09:00:05.406 300 11031.57 75.31 57252.60 88888.00 2014-10-27 09:00:05.906 300 11031.23 75.66 57252.61 88888.00 2014-10-27 09:00:06.406 300 11030.81 76.07 57252.59 88888.00 2014-10-27 09:00:06.906 300 11030.36 76.46 57252.47 88888.00 2014-10-27 09:00:07.406 300 11029.98 76.83 57252.29 88888.00 2014-10-27 09:00:07.906 300 11029.72 77.14 57252.04 88888.00 2014-10-27 09:00:08.406 300 11029.47 77.39 57251.81 88888.00 2014-10-27 09:00:08.906 300 11029.29 77.55 57251.57 88888.00 2014-10-27 09:00:09.406 300 11029.18 77.58 57251.46 88888.00 2014-10-27 09:00:09.906 300 11029.10 77.55 57251.42 88888.00 2014-10-27 09:00:10.406 300 11029.11 77.51 57251.42 88888.00 2014-10-27 09:00:10.906 300 11029.11 77.43 57251.39 88888.00 2014-10-27 09:00:11.406 300 11029.10 77.42 57251.49 88888.00 2014-10-27 09:00:11.906 300 11029.05 77.39 57251.60 88888.00 2014-10-27 09:00:12.406 300 11029.06 77.32 57251.62 88888.00 2014-10-27 09:00:12.906 300 11029.06 77.21 57251.50 88888.00 2014-10-27 09:00:13.406 300 11029.05 77.09 57251.33 88888.00 2014-10-27 09:00:13.906 300 11028.94 76.96 57251.14 88888.00 2014-10-27 09:00:14.406 300 11028.86 76.81 57250.91 88888.00 2014-10-27 09:00:14.906 300 11028.79 76.64 57250.53 88888.00 2014-10-27 09:00:15.406 300 11028.71 76.47 57250.10 88888.00 2014-10-27 09:00:15.906 300 11028.64 76.35 57249.59 88888.00 2014-10-27 09:00:16.406 300 11028.62 76.23 57249.09 88888.00 2014-10-27 09:00:16.906 300 11028.56 76.18 57248.68 88888.00 2014-10-27 09:00:17.406 300 11028.58 76.11 57248.32 88888.00 2014-10-27 09:00:17.906 300 11028.58 76.06 57248.18 88888.00 2014-10-27 09:00:18.406 300 11028.58 76.02 57248.15 88888.00 2014-10-27 09:00:18.906 300 11028.56 76.12 57248.21 88888.00 2014-10-27 09:00:19.406 300 11028.57 76.19 57248.35 88888.00 2014-10-27 09:00:19.906 300 11028.58 76.30 57248.49 88888.00 2014-10-27 09:00:20.406 300 11028.51 76.46 57248.75 88888.00 2014-10-27 09:00:20.906 300 11028.44 76.60 57249.02 88888.00 2014-10-27 09:00:21.406 300 11028.30 76.71 57249.19 88888.00 2014-10-27 09:00:21.906 300 11028.18 76.79 57249.33 88888.00 2014-10-27 09:00:22.406 300 11028.04 76.87 57249.46 88888.00 2014-10-27 09:00:22.906 300 11027.95 77.00 57249.64 88888.00 2014-10-27 09:00:23.406 300 11027.87 77.10 57249.82 88888.00 2014-10-27 09:00:23.906 300 11027.78 77.24 57250.04 88888.00 2014-10-27 09:00:24.406 300 11027.67 77.38 57250.31 88888.00 2014-10-27 09:00:24.906 300 11027.60 77.58 57250.60 88888.00 2014-10-27 09:00:25.406 300 11027.51 77.81 57250.67 88888.00 2014-10-27 09:00:25.906 300 11027.48 78.16 57250.67 88888.00 2014-10-27 09:00:26.406 300 11027.46 78.37 57250.54 88888.00 2014-10-27 09:00:26.906 300 11027.48 78.61 57250.38 88888.00 2014-10-27 09:00:27.406 300 11027.43 78.80 57250.18 88888.00 2014-10-27 09:00:27.906 300 11027.27 78.95 57249.91 88888.00 2014-10-27 09:00:28.406 300 11027.16 79.00 57249.61 88888.00 2014-10-27 09:00:28.906 300 11027.02 79.05 57249.29 88888.00 2014-10-27 09:00:29.406 300 11026.96 79.05 57248.95 88888.00 2014-10-27 09:00:29.906 300 11026.85 78.98 57248.51 88888.00 2014-10-27 09:00:30.407 300 11026.77 78.88 57248.07 88888.00 2014-10-27 09:00:30.907 300 11026.72 78.71 57247.53 88888.00 2014-10-27 09:00:31.407 300 11026.60 78.51 57247.07 88888.00 2014-10-27 09:00:31.907 300 11026.51 78.37 57246.63 88888.00 2014-10-27 09:00:32.407 300 11026.36 78.22 57246.24 88888.00 2014-10-27 09:00:32.907 300 11026.28 78.10 57245.91 88888.00 2014-10-27 09:00:33.407 300 11026.19 78.04 57245.58 88888.00 2014-10-27 09:00:33.907 300 11025.99 78.05 57245.37 88888.00 2014-10-27 09:00:34.407 300 11025.79 78.11 57245.17 88888.00 2014-10-27 09:00:34.907 300 11025.56 78.18 57244.90 88888.00 2014-10-27 09:00:35.407 300 11025.44 78.32 57244.54 88888.00 2014-10-27 09:00:35.907 300 11025.23 78.43 57244.27 88888.00 2014-10-27 09:00:36.407 300 11025.07 78.65 57243.94 88888.00 2014-10-27 09:00:36.907 300 11024.95 78.80 57243.62 88888.00 2014-10-27 09:00:37.407 300 11024.86 78.97 57243.38 88888.00 2014-10-27 09:00:37.907 300 11024.80 79.00 57243.09 88888.00 2014-10-27 09:00:38.407 300 11024.80 79.00 57242.90 88888.00 2014-10-27 09:00:38.907 300 11024.82 78.95 57242.89 88888.00 2014-10-27 09:00:39.407 300 11024.88 78.88 57243.04 88888.00 2014-10-27 09:00:39.907 300 11024.91 78.88 57243.37 88888.00 2014-10-27 09:00:40.407 300 11024.87 78.87 57243.87 88888.00 2014-10-27 09:00:40.907 300 11024.83 78.92 57244.45 88888.00 2014-10-27 09:00:41.407 300 11024.75 79.00 57245.04 88888.00 2014-10-27 09:00:41.907 300 11024.68 79.08 57245.67 88888.00 2014-10-27 09:00:42.407 300 11024.63 79.24 57246.08 88888.00 2014-10-27 09:00:42.907 300 11024.56 79.46 57246.18 88888.00 2014-10-27 09:00:43.407 300 11024.53 79.67 57246.14 88888.00 2014-10-27 09:00:43.907 300 11024.48 79.79 57245.91 88888.00 2014-10-27 09:00:44.407 300 11024.49 79.82 57245.42 88888.00 2014-10-27 09:00:44.907 300 11024.47 79.77 57244.75 88888.00 2014-10-27 09:00:45.407 300 11024.48 79.62 57243.82 88888.00 2014-10-27 09:00:45.907 300 11024.53 79.36 57242.69 88888.00 2014-10-27 09:00:46.407 300 11024.66 78.94 57241.45 88888.00 2014-10-27 09:00:46.907 300 11024.86 78.44 57240.30 88888.00 2014-10-27 09:00:47.407 300 11025.02 77.89 57239.30 88888.00 2014-10-27 09:00:47.907 300 11025.14 77.25 57238.55 88888.00 2014-10-27 09:00:48.407 300 11025.25 76.71 57238.01 88888.00 2014-10-27 09:00:48.907 300 11025.33 76.25 57237.70 88888.00 2014-10-27 09:00:49.407 300 11025.36 75.85 57237.62 88888.00 2014-10-27 09:00:49.907 300 11025.39 75.60 57237.76 88888.00 2014-10-27 09:00:50.407 300 11025.43 75.48 57238.22 88888.00 2014-10-27 09:00:50.907 300 11025.43 75.47 57238.84 88888.00 2014-10-27 09:00:51.407 300 11025.35 75.52 57239.58 88888.00 2014-10-27 09:00:51.907 300 11025.25 75.65 57240.47 88888.00 2014-10-27 09:00:52.407 300 11025.11 75.88 57241.37 88888.00 2014-10-27 09:00:52.907 300 11024.98 76.20 57242.26 88888.00 2014-10-27 09:00:53.407 300 11024.80 76.56 57243.10 88888.00 2014-10-27 09:00:53.907 300 11024.62 76.98 57243.79 88888.00 2014-10-27 09:00:54.407 300 11024.41 77.41 57244.37 88888.00 2014-10-27 09:00:54.907 300 11024.30 77.82 57244.79 88888.00 2014-10-27 09:00:55.407 300 11024.16 78.24 57245.14 88888.00 2014-10-27 09:00:55.907 300 11024.10 78.61 57245.46 88888.00 2014-10-27 09:00:56.407 300 11024.01 78.88 57245.61 88888.00 2014-10-27 09:00:56.907 300 11024.00 79.08 57245.80 88888.00 2014-10-27 09:00:57.407 300 11024.00 79.22 57245.98 88888.00 2014-10-27 09:00:57.907 300 11024.08 79.25 57246.05 88888.00 2014-10-27 09:00:58.407 300 11024.07 79.15 57246.07 88888.00 2014-10-27 09:00:58.907 300 11024.10 79.04 57246.16 88888.00 2014-10-27 09:00:59.407 300 11024.19 78.83 57246.21 88888.00 2014-10-27 09:00:59.907 300 11024.23 78.65 57246.25 88888.00 2014-10-27 09:01:00.407 300 11024.31 78.45 57246.13 88888.00 2014-10-27 09:01:00.907 300 11024.27 78.22 57245.94 88888.00 2014-10-27 09:01:01.407 300 11024.32 77.96 57245.66 88888.00 2014-10-27 09:01:01.907 300 11024.27 77.68 57245.20 88888.00 2014-10-27 09:01:02.407 300 11024.24 77.38 57244.73 88888.00 2014-10-27 09:01:02.907 300 11024.17 77.04 57244.26 88888.00 2014-10-27 09:01:03.407 300 11024.08 76.75 57243.85 88888.00 2014-10-27 09:01:03.907 300 11023.97 76.52 57243.44 88888.00 2014-10-27 09:01:04.407 300 11023.78 76.32 57243.09 88888.00 2014-10-27 09:01:04.907 300 11023.63 76.20 57242.72 88888.00 2014-10-27 09:01:05.407 300 11023.42 76.11 57242.45 88888.00 2014-10-27 09:01:05.907 300 11023.26 76.05 57242.22 88888.00 2014-10-27 09:01:06.407 300 11023.14 76.05 57242.02 88888.00 2014-10-27 09:01:06.907 300 11023.06 76.07 57241.83 88888.00 2014-10-27 09:01:07.407 300 11022.95 76.07 57241.58 88888.00 2014-10-27 09:01:07.907 300 11022.95 75.96 57241.44 88888.00 2014-10-27 09:01:08.407 300 11022.94 75.86 57241.26 88888.00 2014-10-27 09:01:08.907 300 11022.92 75.73 57241.18 88888.00 2014-10-27 09:01:09.407 300 11022.92 75.65 57241.06 88888.00 2014-10-27 09:01:09.907 300 11022.95 75.52 57240.86 88888.00 2014-10-27 09:01:10.407 300 11023.02 75.39 57240.54 88888.00 2014-10-27 09:01:10.907 300 11023.07 75.23 57240.17 88888.00 2014-10-27 09:01:11.407 300 11023.13 75.09 57239.97 88888.00 2014-10-27 09:01:11.907 300 11023.19 74.94 57239.77 88888.00 2014-10-27 09:01:12.407 300 11023.09 74.93 57239.51 88888.00 2014-10-27 09:01:12.907 300 11022.88 74.92 57239.31 88888.00 2014-10-27 09:01:13.407 300 11022.60 74.96 57239.17 88888.00 2014-10-27 09:01:13.907 300 11022.33 75.09 57238.98 88888.00 2014-10-27 09:01:14.407 300 11022.16 75.30 57238.89 88888.00 2014-10-27 09:01:14.907 300 11021.91 75.60 57238.92 88888.00 2014-10-27 09:01:15.407 300 11021.64 75.92 57238.89 88888.00 2014-10-27 09:01:15.907 300 11021.42 76.22 57238.92 88888.00 2014-10-27 09:01:16.407 300 11021.35 76.57 57238.98 88888.00 2014-10-27 09:01:16.907 300 11021.27 76.84 57239.01 88888.00 2014-10-27 09:01:17.407 300 11021.25 77.02 57239.07 88888.00 2014-10-27 09:01:17.907 300 11021.33 77.22 57239.24 88888.00 2014-10-27 09:01:18.407 300 11021.40 77.43 57239.47 88888.00 2014-10-27 09:01:18.907 300 11021.49 77.55 57239.81 88888.00 2014-10-27 09:01:19.407 300 11021.57 77.52 57240.03 88888.00 2014-10-27 09:01:19.907 300 11021.77 77.50 57240.23 88888.00 2014-10-27 09:01:20.407 300 11021.92 77.42 57240.35 88888.00 2014-10-27 09:01:20.907 300 11022.03 77.34 57240.47 88888.00 2014-10-27 09:01:21.407 300 11022.09 77.17 57240.51 88888.00 2014-10-27 09:01:21.907 300 11022.19 76.96 57240.35 88888.00 2014-10-27 09:01:22.407 300 11022.30 76.71 57240.14 88888.00 2014-10-27 09:01:22.907 300 11022.29 76.43 57239.88 88888.00 2014-10-27 09:01:23.407 300 11022.17 76.16 57239.64 88888.00 2014-10-27 09:01:23.907 300 11022.04 75.92 57239.38 88888.00 2014-10-27 09:01:24.407 300 11021.89 75.71 57239.24 88888.00 2014-10-27 09:01:24.907 300 11021.81 75.57 57239.17 88888.00 2014-10-27 09:01:25.407 300 11021.73 75.51 57239.20 88888.00 2014-10-27 09:01:25.907 300 11021.60 75.41 57239.33 88888.00 2014-10-27 09:01:26.407 300 11021.48 75.28 57239.47 88888.00 2014-10-27 09:01:26.907 300 11021.45 75.13 57239.72 88888.00 2014-10-27 09:01:27.407 300 11021.47 75.04 57240.03 88888.00 2014-10-27 09:01:27.907 300 11021.45 74.90 57240.34 88888.00 2014-10-27 09:01:28.407 300 11021.48 74.78 57240.64 88888.00 2014-10-27 09:01:28.907 300 11021.55 74.66 57240.90 88888.00 2014-10-27 09:01:29.407 300 11021.67 74.49 57241.13 88888.00 2014-10-27 09:01:29.907 300 11021.76 74.28 57241.31 88888.00 2014-10-27 09:01:30.407 300 11021.84 74.08 57241.33 88888.00 2014-10-27 09:01:30.907 300 11021.94 73.92 57241.37 88888.00 2014-10-27 09:01:31.407 300 11022.03 73.64 57241.19 88888.00 2014-10-27 09:01:31.907 300 11022.09 73.47 57240.93 88888.00 2014-10-27 09:01:32.407 300 11022.20 73.27 57240.91 88888.00 2014-10-27 09:01:32.907 300 11022.19 73.15 57240.90 88888.00 2014-10-27 09:01:33.407 300 11022.15 73.19 57240.87 88888.00 2014-10-27 09:01:33.907 300 11022.12 73.27 57240.91 88888.00 2014-10-27 09:01:34.407 300 11022.06 73.36 57241.13 88888.00 2014-10-27 09:01:34.907 300 11022.03 73.57 57241.58 88888.00 2014-10-27 09:01:35.407 300 11021.99 74.00 57242.12 88888.00 2014-10-27 09:01:35.907 300 11021.94 74.42 57242.82 88888.00 2014-10-27 09:01:36.407 300 11021.91 74.92 57243.60 88888.00 2014-10-27 09:01:36.907 300 11021.84 75.44 57244.37 88888.00 2014-10-27 09:01:37.407 300 11021.77 75.95 57245.18 88888.00 2014-10-27 09:01:37.907 300 11021.73 76.42 57245.93 88888.00 2014-10-27 09:01:38.407 300 11021.64 76.83 57246.52 88888.00 2014-10-27 09:01:38.907 300 11021.63 77.21 57247.00 88888.00 2014-10-27 09:01:39.407 300 11021.55 77.47 57247.23 88888.00 2014-10-27 09:01:39.907 300 11021.42 77.68 57247.38 88888.00 2014-10-27 09:01:40.407 300 11021.39 77.76 57247.36 88888.00 2014-10-27 09:01:40.907 300 11021.35 77.68 57247.14 88888.00 2014-10-27 09:01:41.407 300 11021.29 77.55 57246.74 88888.00 2014-10-27 09:01:41.907 300 11021.21 77.36 57246.13 88888.00 2014-10-27 09:01:42.407 300 11021.15 77.13 57245.45 88888.00 2014-10-27 09:01:42.907 300 11021.08 76.89 57244.68 88888.00 2014-10-27 09:01:43.407 300 11020.94 76.60 57243.93 88888.00 2014-10-27 09:01:43.907 300 11020.84 76.29 57243.22 88888.00 2014-10-27 09:01:44.407 300 11020.76 76.05 57242.66 88888.00 2014-10-27 09:01:44.907 300 11020.63 75.81 57242.19 88888.00 2014-10-27 09:01:45.407 300 11020.53 75.66 57241.81 88888.00 2014-10-27 09:01:45.907 300 11020.43 75.53 57241.51 88888.00 2014-10-27 09:01:46.407 300 11020.42 75.45 57241.33 88888.00 2014-10-27 09:01:46.907 300 11020.34 75.47 57241.11 88888.00 2014-10-27 09:01:47.407 300 11020.16 75.45 57240.93 88888.00 2014-10-27 09:01:47.907 300 11020.06 75.48 57240.81 88888.00 2014-10-27 09:01:48.407 300 11019.91 75.52 57240.68 88888.00 2014-10-27 09:01:48.907 300 11019.77 75.57 57240.56 88888.00 2014-10-27 09:01:49.407 300 11019.56 75.57 57240.51 88888.00 2014-10-27 09:01:49.907 300 11019.33 75.62 57240.42 88888.00 2014-10-27 09:01:50.407 300 11019.10 75.72 57240.29 88888.00 2014-10-27 09:01:50.907 300 11018.97 75.71 57239.97 88888.00 2014-10-27 09:01:51.407 300 11018.85 75.66 57239.53 88888.00 2014-10-27 09:01:51.907 300 11018.82 75.43 57238.97 88888.00 2014-10-27 09:01:52.407 300 11018.84 75.12 57238.25 88888.00 2014-10-27 09:01:52.907 300 11018.93 74.80 57237.50 88888.00 2014-10-27 09:01:53.407 300 11019.12 74.45 57236.74 88888.00 2014-10-27 09:01:53.907 300 11019.34 74.07 57236.02 88888.00 2014-10-27 09:01:54.407 300 11019.49 73.58 57235.32 88888.00 2014-10-27 09:01:54.907 300 11019.67 73.12 57234.68 88888.00 2014-10-27 09:01:55.407 300 11019.87 72.71 57234.17 88888.00 2014-10-27 09:01:55.907 300 11020.04 72.38 57233.85 88888.00 2014-10-27 09:01:56.407 300 11020.13 72.07 57233.74 88888.00 2014-10-27 09:01:56.907 300 11020.17 71.87 57233.85 88888.00 2014-10-27 09:01:57.407 300 11020.22 71.80 57234.19 88888.00 2014-10-27 09:01:57.907 300 11020.31 71.78 57234.71 88888.00 2014-10-27 09:01:58.407 300 11020.35 71.79 57235.28 88888.00 2014-10-27 09:01:58.907 300 11020.41 71.88 57235.89 88888.00 2014-10-27 09:01:59.407 300 11020.48 71.99 57236.37 88888.00 2014-10-27 09:01:59.907 300 11020.51 72.07 57236.87 88888.00 2014-10-27 09:02:00.407 300 11020.58 72.15 57237.30 88888.00 2014-10-27 09:02:00.907 300 11020.58 72.15 57237.48 88888.00 2014-10-27 09:02:01.407 300 11020.59 72.13 57237.62 88888.00 2014-10-27 09:02:01.907 300 11020.59 72.10 57237.79 88888.00 2014-10-27 09:02:02.407 300 11020.63 71.94 57237.85 88888.00 2014-10-27 09:02:02.907 300 11020.63 71.76 57237.82 88888.00 2014-10-27 09:02:03.407 300 11020.64 71.65 57237.69 88888.00 2014-10-27 09:02:03.907 300 11020.66 71.37 57237.53 88888.00 2014-10-27 09:02:04.407 300 11020.73 71.10 57237.38 88888.00 2014-10-27 09:02:04.907 300 11020.83 70.85 57237.22 88888.00 2014-10-27 09:02:05.407 300 11021.04 70.64 57237.21 88888.00 2014-10-27 09:02:05.907 300 11021.22 70.42 57237.35 88888.00 2014-10-27 09:02:06.407 300 11021.39 70.27 57237.66 88888.00 2014-10-27 09:02:06.907 300 11021.55 70.26 57238.14 88888.00 2014-10-27 09:02:07.407 300 11021.68 70.43 57238.74 88888.00 2014-10-27 09:02:07.907 300 11021.81 70.55 57239.31 88888.00 2014-10-27 09:02:08.407 300 11021.92 70.58 57239.79 88888.00 2014-10-27 09:02:08.907 300 11022.05 70.64 57240.28 88888.00 2014-10-27 09:02:09.407 300 11022.19 70.61 57240.65 88888.00 2014-10-27 09:02:09.907 300 11022.30 70.51 57240.97 88888.00 2014-10-27 09:02:10.407 300 11022.36 70.35 57241.10 88888.00 2014-10-27 09:02:10.907 300 11022.41 70.11 57241.19 88888.00 2014-10-27 09:02:11.407 300 11022.44 69.81 57241.16 88888.00 2014-10-27 09:02:11.907 300 11022.39 69.51 57241.11 88888.00 2014-10-27 09:02:12.407 300 11022.39 69.28 57241.09 88888.00 2014-10-27 09:02:12.907 300 11022.34 69.04 57241.04 88888.00 2014-10-27 09:02:13.407 300 11022.34 68.77 57240.99 88888.00 2014-10-27 09:02:13.907 300 11022.32 68.51 57240.94 88888.00 2014-10-27 09:02:14.407 300 11022.26 68.30 57240.91 88888.00 2014-10-27 09:02:14.907 300 11022.24 68.15 57240.81 88888.00 2014-10-27 09:02:15.407 300 11022.25 67.99 57240.74 88888.00 2014-10-27 09:02:15.907 300 11022.26 67.88 57240.72 88888.00 2014-10-27 09:02:16.407 300 11022.22 67.75 57240.61 88888.00 2014-10-27 09:02:16.907 300 11022.17 67.66 57240.56 88888.00 2014-10-27 09:02:17.407 300 11022.17 67.52 57240.43 88888.00 2014-10-27 09:02:17.907 300 11022.19 67.29 57240.34 88888.00 2014-10-27 09:02:18.407 300 11022.24 67.02 57240.17 88888.00 2014-10-27 09:02:18.907 300 11022.30 66.74 57239.98 88888.00 2014-10-27 09:02:19.407 300 11022.36 66.43 57239.84 88888.00 2014-10-27 09:02:19.907 300 11022.39 66.14 57239.76 88888.00 2014-10-27 09:02:20.407 300 11022.50 65.81 57239.83 88888.00 2014-10-27 09:02:20.907 300 11022.61 65.48 57239.82 88888.00 2014-10-27 09:02:21.407 300 11022.72 65.18 57239.91 88888.00 2014-10-27 09:02:21.907 300 11022.80 64.93 57240.03 88888.00 2014-10-27 09:02:22.407 300 11022.92 64.69 57240.26 88888.00 2014-10-27 09:02:22.907 300 11022.94 64.52 57240.64 88888.00 2014-10-27 09:02:23.407 300 11022.96 64.37 57241.05 88888.00 2014-10-27 09:02:23.907 300 11022.88 64.43 57241.61 88888.00 2014-10-27 09:02:24.407 300 11022.82 64.56 57242.23 88888.00 2014-10-27 09:02:24.907 300 11022.69 64.65 57242.78 88888.00 2014-10-27 09:02:25.407 300 11022.61 64.83 57243.23 88888.00 2014-10-27 09:02:25.907 300 11022.57 65.05 57243.62 88888.00 2014-10-27 09:02:26.407 300 11022.52 65.23 57243.75 88888.00 2014-10-27 09:02:26.907 300 11022.54 65.25 57243.66 88888.00 2014-10-27 09:02:27.407 300 11022.62 65.19 57243.43 88888.00 2014-10-27 09:02:27.907 300 11022.67 65.05 57243.11 88888.00 2014-10-27 09:02:28.407 300 11022.73 64.83 57242.77 88888.00 2014-10-27 09:02:28.907 300 11022.81 64.49 57242.34 88888.00 2014-10-27 09:02:29.407 300 11022.96 64.11 57242.00 88888.00 2014-10-27 09:02:29.907 300 11023.03 63.76 57241.77 88888.00 2014-10-27 09:02:30.407 300 11023.17 63.48 57241.64 88888.00 2014-10-27 09:02:30.907 300 11023.31 63.21 57241.68 88888.00 2014-10-27 09:02:31.407 300 11023.42 62.88 57241.84 88888.00 2014-10-27 09:02:31.907 300 11023.50 62.59 57241.92 88888.00 2014-10-27 09:02:32.407 300 11023.63 62.34 57242.01 88888.00 2014-10-27 09:02:32.907 300 11023.73 62.15 57242.25 88888.00 2014-10-27 09:02:33.407 300 11023.79 61.97 57242.46 88888.00 2014-10-27 09:02:33.907 300 11023.83 61.73 57242.58 88888.00 2014-10-27 09:02:34.407 300 11023.86 61.47 57242.64 88888.00 2014-10-27 09:02:34.907 300 11023.89 61.20 57242.72 88888.00 2014-10-27 09:02:35.407 300 11023.97 60.89 57242.71 88888.00 2014-10-27 09:02:35.907 300 11024.04 60.54 57242.65 88888.00 2014-10-27 09:02:36.407 300 11024.16 60.21 57242.41 88888.00 2014-10-27 09:02:36.907 300 11024.25 59.86 57242.05 88888.00 2014-10-27 09:02:37.407 300 11024.35 59.46 57241.70 88888.00 2014-10-27 09:02:37.907 300 11024.44 59.13 57241.48 88888.00 2014-10-27 09:02:38.407 300 11024.47 58.83 57241.25 88888.00 2014-10-27 09:02:38.907 300 11024.40 58.61 57241.09 88888.00 2014-10-27 09:02:39.407 300 11024.34 58.45 57240.98 88888.00 2014-10-27 09:02:39.907 300 11024.33 58.31 57240.92 88888.00 2014-10-27 09:02:40.407 300 11024.27 58.26 57240.91 88888.00 2014-10-27 09:02:40.907 300 11024.20 58.24 57241.03 88888.00 2014-10-27 09:02:41.407 300 11024.07 58.25 57241.12 88888.00 2014-10-27 09:02:41.907 300 11024.00 58.27 57241.30 88888.00 2014-10-27 09:02:42.407 300 11024.00 58.19 57241.31 88888.00 2014-10-27 09:02:42.907 300 11023.98 58.10 57241.32 88888.00 2014-10-27 09:02:43.407 300 11023.99 57.96 57241.25 88888.00 2014-10-27 09:02:43.907 300 11024.01 57.72 57241.16 88888.00 2014-10-27 09:02:44.407 300 11024.05 57.49 57241.10 88888.00 2014-10-27 09:02:44.907 300 11024.11 57.25 57240.98 88888.00 2014-10-27 09:02:45.407 300 11024.27 56.98 57240.83 88888.00 2014-10-27 09:02:45.907 300 11024.39 56.70 57240.75 88888.00 2014-10-27 09:02:46.407 300 11024.46 56.45 57240.65 88888.00 2014-10-27 09:02:46.907 300 11024.53 56.19 57240.51 88888.00 2014-10-27 09:02:47.407 300 11024.66 55.99 57240.36 88888.00 2014-10-27 09:02:47.907 300 11024.82 55.77 57240.26 88888.00 2014-10-27 09:02:48.407 300 11024.94 55.61 57240.10 88888.00 2014-10-27 09:02:48.907 300 11025.03 55.48 57239.96 88888.00 2014-10-27 09:02:49.407 300 11025.10 55.37 57239.91 88888.00 2014-10-27 09:02:49.907 300 11025.19 55.27 57239.82 88888.00 2014-10-27 09:02:50.407 300 11025.25 55.20 57239.77 88888.00 2014-10-27 09:02:50.907 300 11025.28 55.19 57239.77 88888.00 2014-10-27 09:02:51.407 300 11025.33 55.06 57239.69 88888.00 2014-10-27 09:02:51.907 300 11025.48 54.98 57239.68 88888.00 2014-10-27 09:02:52.407 300 11025.63 54.84 57239.74 88888.00 2014-10-27 09:02:52.907 300 11025.84 54.66 57239.84 88888.00 2014-10-27 09:02:53.407 300 11026.05 54.48 57239.91 88888.00 2014-10-27 09:02:53.907 300 11026.26 54.38 57240.04 88888.00 2014-10-27 09:02:54.407 300 11026.50 54.22 57240.21 88888.00 2014-10-27 09:02:54.907 300 11026.74 54.03 57240.33 88888.00 2014-10-27 09:02:55.407 300 11026.89 53.96 57240.48 88888.00 2014-10-27 09:02:55.907 300 11026.96 53.88 57240.64 88888.00 2014-10-27 09:02:56.407 300 11027.05 53.80 57240.75 88888.00 2014-10-27 09:02:56.907 300 11027.23 53.73 57240.92 88888.00 2014-10-27 09:02:57.407 300 11027.33 53.68 57241.11 88888.00 2014-10-27 09:02:57.907 300 11027.46 53.58 57241.28 88888.00 2014-10-27 09:02:58.407 300 11027.67 53.48 57241.58 88888.00 2014-10-27 09:02:58.907 300 11027.88 53.39 57241.92 88888.00 2014-10-27 09:02:59.407 300 11028.00 53.21 57242.16 88888.00 2014-10-27 09:02:59.907 300 11028.11 52.95 57242.37 88888.00 2014-10-27 09:03:00.407 300 11028.22 52.67 57242.69 88888.00 2014-10-27 09:03:00.907 300 11028.24 52.35 57242.91 88888.00 2014-10-27 09:03:01.407 300 11028.20 52.05 57243.10 88888.00 2014-10-27 09:03:01.907 300 11028.15 51.80 57243.27 88888.00 2014-10-27 09:03:02.407 300 11028.08 51.56 57243.49 88888.00 2014-10-27 09:03:02.907 300 11028.01 51.33 57243.66 88888.00 2014-10-27 09:03:03.407 300 11027.90 51.11 57243.80 88888.00 2014-10-27 09:03:03.907 300 11027.76 50.91 57243.94 88888.00 2014-10-27 09:03:04.407 300 11027.62 50.79 57244.07 88888.00 2014-10-27 09:03:04.907 300 11027.50 50.63 57244.20 88888.00 2014-10-27 09:03:05.407 300 11027.43 50.44 57244.34 88888.00 2014-10-27 09:03:05.907 300 11027.34 50.31 57244.60 88888.00 2014-10-27 09:03:06.407 300 11027.31 50.27 57244.81 88888.00 2014-10-27 09:03:06.907 300 11027.40 50.23 57245.03 88888.00 2014-10-27 09:03:07.407 300 11027.43 50.17 57245.27 88888.00 2014-10-27 09:03:07.907 300 11027.44 50.10 57245.59 88888.00 2014-10-27 09:03:08.407 300 11027.57 50.01 57245.91 88888.00 2014-10-27 09:03:08.907 300 11027.72 49.93 57246.27 88888.00 2014-10-27 09:03:09.407 300 11027.86 49.96 57246.82 88888.00 2014-10-27 09:03:09.907 300 11028.01 49.96 57247.39 88888.00 2014-10-27 09:03:10.407 300 11028.13 50.03 57248.02 88888.00 2014-10-27 09:03:10.907 300 11028.22 50.06 57248.66 88888.00 2014-10-27 09:03:11.407 300 11028.33 50.09 57249.22 88888.00 2014-10-27 09:03:11.907 300 11028.43 50.20 57249.77 88888.00 2014-10-27 09:03:12.407 300 11028.48 50.33 57250.25 88888.00 2014-10-27 09:03:12.907 300 11028.48 50.48 57250.65 88888.00 2014-10-27 09:03:13.407 300 11028.58 50.57 57250.97 88888.00 2014-10-27 09:03:13.907 300 11028.65 50.70 57251.11 88888.00 2014-10-27 09:03:14.407 300 11028.66 50.77 57251.15 88888.00 2014-10-27 09:03:14.907 300 11028.80 50.85 57251.14 88888.00 2014-10-27 09:03:15.407 300 11028.87 50.84 57251.04 88888.00 2014-10-27 09:03:15.907 300 11028.96 50.82 57250.93 88888.00 2014-10-27 09:03:16.407 300 11029.08 50.71 57250.82 88888.00 2014-10-27 09:03:16.907 300 11029.19 50.62 57250.69 88888.00 2014-10-27 09:03:17.407 300 11029.28 50.48 57250.61 88888.00 2014-10-27 09:03:17.907 300 11029.31 50.29 57250.43 88888.00 2014-10-27 09:03:18.407 300 11029.36 50.06 57250.28 88888.00 2014-10-27 09:03:18.907 300 11029.35 49.80 57250.10 88888.00 2014-10-27 09:03:19.407 300 11029.38 49.51 57249.91 88888.00 2014-10-27 09:03:19.907 300 11029.34 49.26 57249.66 88888.00 2014-10-27 09:03:20.407 300 11029.29 48.98 57249.38 88888.00 2014-10-27 09:03:20.907 300 11029.26 48.67 57249.16 88888.00 2014-10-27 09:03:21.407 300 11029.21 48.44 57248.87 88888.00 2014-10-27 09:03:21.907 300 11029.12 48.22 57248.58 88888.00 2014-10-27 09:03:22.407 300 11028.99 48.10 57248.29 88888.00 2014-10-27 09:03:22.907 300 11028.98 47.97 57248.06 88888.00 2014-10-27 09:03:23.407 300 11028.97 47.78 57247.84 88888.00 2014-10-27 09:03:23.907 300 11029.01 47.70 57247.64 88888.00 2014-10-27 09:03:24.407 300 11029.10 47.64 57247.45 88888.00 2014-10-27 09:03:24.907 300 11029.21 47.51 57247.25 88888.00 2014-10-27 09:03:25.407 300 11029.36 47.37 57247.04 88888.00 2014-10-27 09:03:25.907 300 11029.56 47.24 57246.91 88888.00 2014-10-27 09:03:26.407 300 11029.77 47.14 57246.85 88888.00 2014-10-27 09:03:26.907 300 11029.98 47.00 57246.89 88888.00 2014-10-27 09:03:27.407 300 11030.21 46.81 57247.01 88888.00 2014-10-27 09:03:27.907 300 11030.42 46.63 57247.26 88888.00 2014-10-27 09:03:28.407 300 11030.65 46.47 57247.47 88888.00 2014-10-27 09:03:28.907 300 11030.82 46.35 57247.68 88888.00 2014-10-27 09:03:29.407 300 11031.01 46.26 57247.97 88888.00 2014-10-27 09:03:29.907 300 11031.08 46.20 57248.28 88888.00 2014-10-27 09:03:30.407 300 11031.09 46.20 57248.61 88888.00 2014-10-27 09:03:30.907 300 11031.08 46.20 57249.07 88888.00 2014-10-27 09:03:31.407 300 11031.06 46.19 57249.59 88888.00 2014-10-27 09:03:31.907 300 11030.97 46.32 57250.12 88888.00 2014-10-27 09:03:32.407 300 11030.88 46.50 57250.75 88888.00 2014-10-27 09:03:32.907 300 11030.81 46.68 57251.38 88888.00 2014-10-27 09:03:33.407 300 11030.86 46.95 57252.02 88888.00 2014-10-27 09:03:33.907 300 11030.86 47.17 57252.72 88888.00 2014-10-27 09:03:34.407 300 11030.92 47.38 57253.35 88888.00 2014-10-27 09:03:34.907 300 11030.97 47.57 57253.86 88888.00 2014-10-27 09:03:35.408 300 11031.01 47.69 57254.33 88888.00 2014-10-27 09:03:35.908 300 11031.09 47.88 57254.80 88888.00 2014-10-27 09:03:36.408 300 11031.09 48.05 57255.15 88888.00 2014-10-27 09:03:36.908 300 11031.05 48.13 57255.43 88888.00 2014-10-27 09:03:37.408 300 11030.97 48.24 57255.63 88888.00 2014-10-27 09:03:37.908 300 11030.93 48.33 57255.69 88888.00 2014-10-27 09:03:38.408 300 11030.75 48.40 57255.76 88888.00 2014-10-27 09:03:38.908 300 11030.57 48.44 57255.79 88888.00 2014-10-27 09:03:39.408 300 11030.38 48.45 57255.76 88888.00 2014-10-27 09:03:39.908 300 11030.21 48.41 57255.69 88888.00 2014-10-27 09:03:40.408 300 11030.07 48.39 57255.49 88888.00 2014-10-27 09:03:40.908 300 11029.97 48.32 57255.36 88888.00 2014-10-27 09:03:41.408 300 11029.83 48.23 57255.13 88888.00 2014-10-27 09:03:41.908 300 11029.88 48.05 57254.83 88888.00 2014-10-27 09:03:42.408 300 11030.01 47.88 57254.53 88888.00 2014-10-27 09:03:42.908 300 11030.10 47.68 57254.27 88888.00 2014-10-27 09:03:43.408 300 11030.18 47.50 57254.06 88888.00 2014-10-27 09:03:43.908 300 11030.32 47.29 57253.82 88888.00 2014-10-27 09:03:44.408 300 11030.43 47.07 57253.56 88888.00 2014-10-27 09:03:44.908 300 11030.53 46.79 57253.22 88888.00 2014-10-27 09:03:45.408 300 11030.61 46.49 57252.74 88888.00 2014-10-27 09:03:45.908 300 11030.66 46.22 57252.30 88888.00 2014-10-27 09:03:46.408 300 11030.63 45.94 57251.87 88888.00 2014-10-27 09:03:46.908 300 11030.61 45.65 57251.38 88888.00 2014-10-27 09:03:47.408 300 11030.64 45.39 57250.89 88888.00 2014-10-27 09:03:47.908 300 11030.66 45.13 57250.41 88888.00 2014-10-27 09:03:48.408 300 11030.66 44.92 57249.95 88888.00 2014-10-27 09:03:48.908 300 11030.57 44.64 57249.50 88888.00 2014-10-27 09:03:49.408 300 11030.52 44.41 57249.20 88888.00 2014-10-27 09:03:49.908 300 11030.54 44.17 57248.97 88888.00 2014-10-27 09:03:50.408 300 11030.52 43.96 57248.74 88888.00 2014-10-27 09:03:50.908 300 11030.54 43.75 57248.66 88888.00 2014-10-27 09:03:51.408 300 11030.66 43.56 57248.69 88888.00 2014-10-27 09:03:51.908 300 11030.71 43.42 57248.77 88888.00 2014-10-27 09:03:52.408 300 11030.85 43.35 57249.02 88888.00 2014-10-27 09:03:52.908 300 11030.99 43.28 57249.33 88888.00 2014-10-27 09:03:53.408 300 11031.18 43.20 57249.70 88888.00 2014-10-27 09:03:53.908 300 11031.35 43.13 57250.03 88888.00 2014-10-27 09:03:54.408 300 11031.60 43.05 57250.34 88888.00 2014-10-27 09:03:54.908 300 11031.85 42.99 57250.63 88888.00 2014-10-27 09:03:55.408 300 11032.05 42.92 57250.86 88888.00 2014-10-27 09:03:55.908 300 11032.17 42.85 57250.99 88888.00 2014-10-27 09:03:56.408 300 11032.27 42.73 57251.07 88888.00 2014-10-27 09:03:56.908 300 11032.32 42.65 57251.23 88888.00 2014-10-27 09:03:57.408 300 11032.34 42.51 57251.36 88888.00 2014-10-27 09:03:57.908 300 11032.25 42.40 57251.57 88888.00 2014-10-27 09:03:58.408 300 11032.20 42.33 57251.79 88888.00 2014-10-27 09:03:58.908 300 11032.14 42.17 57252.07 88888.00 2014-10-27 09:03:59.408 300 11032.10 42.13 57252.47 88888.00 2014-10-27 09:03:59.908 300 11032.10 42.17 57252.93 88888.00 2014-10-27 09:04:00.408 300 11032.10 42.17 57253.57 88888.00 2014-10-27 09:04:00.908 300 11032.16 42.21 57254.46 88888.00 2014-10-27 09:04:01.408 300 11032.30 42.32 57255.35 88888.00 2014-10-27 09:04:01.908 300 11032.36 42.45 57256.24 88888.00 2014-10-27 09:04:02.408 300 11032.50 42.62 57257.34 88888.00 2014-10-27 09:04:02.908 300 11032.65 42.74 57258.40 88888.00 2014-10-27 09:04:03.408 300 11032.86 42.93 57259.42 88888.00 2014-10-27 09:04:03.908 300 11033.09 43.08 57260.42 88888.00 2014-10-27 09:04:04.408 300 11033.27 43.21 57261.33 88888.00 2014-10-27 09:04:04.908 300 11033.51 43.35 57262.19 88888.00 2014-10-27 09:04:05.408 300 11033.64 43.47 57262.99 88888.00 2014-10-27 09:04:05.908 300 11033.73 43.58 57263.70 88888.00 2014-10-27 09:04:06.408 300 11033.86 43.69 57264.41 88888.00 2014-10-27 09:04:06.908 300 11033.97 43.80 57265.06 88888.00 2014-10-27 09:04:07.408 300 11033.99 43.89 57265.80 88888.00 2014-10-27 09:04:07.908 300 11034.01 44.00 57266.42 88888.00 2014-10-27 09:04:08.408 300 11033.96 44.03 57266.99 88888.00 2014-10-27 09:04:08.908 300 11033.87 44.09 57267.55 88888.00 2014-10-27 09:04:09.408 300 11033.78 44.14 57268.09 88888.00 2014-10-27 09:04:09.908 300 11033.63 44.22 57268.50 88888.00 2014-10-27 09:04:10.408 300 11033.50 44.23 57268.75 88888.00 2014-10-27 09:04:10.908 300 11033.41 44.25 57268.83 88888.00 2014-10-27 09:04:11.408 300 11033.21 44.23 57268.97 88888.00 2014-10-27 09:04:11.908 300 11033.01 44.25 57269.01 88888.00 2014-10-27 09:04:12.408 300 11032.93 44.22 57268.97 88888.00 2014-10-27 09:04:12.908 300 11032.88 44.22 57268.91 88888.00 2014-10-27 09:04:13.408 300 11032.79 44.12 57268.75 88888.00 2014-10-27 09:04:13.908 300 11032.68 43.92 57268.58 88888.00 2014-10-27 09:04:14.408 300 11032.58 43.80 57268.39 88888.00 2014-10-27 09:04:14.908 300 11032.53 43.66 57268.18 88888.00 2014-10-27 09:04:15.408 300 11032.46 43.42 57267.92 88888.00 2014-10-27 09:04:15.908 300 11032.40 43.20 57267.58 88888.00 2014-10-27 09:04:16.408 300 11032.27 42.89 57267.26 88888.00 2014-10-27 09:04:16.908 300 11032.17 42.67 57266.98 88888.00 2014-10-27 09:04:17.408 300 11032.07 42.41 57266.54 88888.00 2014-10-27 09:04:17.908 300 11032.09 42.14 57266.15 88888.00 2014-10-27 09:04:18.408 300 11032.05 41.87 57265.85 88888.00 2014-10-27 09:04:18.908 300 11032.06 41.64 57265.55 88888.00 2014-10-27 09:04:19.408 300 11032.04 41.38 57265.14 88888.00 2014-10-27 09:04:19.908 300 11032.07 41.03 57264.81 88888.00 2014-10-27 09:04:20.408 300 11032.21 40.79 57264.50 88888.00 2014-10-27 09:04:20.908 300 11032.32 40.56 57264.31 88888.00 2014-10-27 09:04:21.408 300 11032.36 40.36 57264.16 88888.00 2014-10-27 09:04:21.908 300 11032.43 40.13 57264.13 88888.00 2014-10-27 09:04:22.408 300 11032.59 39.89 57264.17 88888.00 2014-10-27 09:04:22.908 300 11032.78 39.68 57264.28 88888.00 2014-10-27 09:04:23.408 300 11032.94 39.45 57264.49 88888.00 2014-10-27 09:04:23.908 300 11033.10 39.15 57264.68 88888.00 2014-10-27 09:04:24.408 300 11033.31 39.05 57264.98 88888.00 2014-10-27 09:04:24.908 300 11033.56 39.00 57265.42 88888.00 2014-10-27 09:04:25.408 300 11033.72 38.85 57265.84 88888.00 2014-10-27 09:04:25.908 300 11033.89 38.73 57266.44 88888.00 2014-10-27 09:04:26.408 300 11034.10 38.75 57267.15 88888.00 2014-10-27 09:04:26.908 300 11034.24 38.75 57267.92 88888.00 2014-10-27 09:04:27.408 300 11034.34 38.81 57268.85 88888.00 2014-10-27 09:04:27.908 300 11034.45 38.93 57269.81 88888.00 2014-10-27 09:04:28.408 300 11034.54 39.08 57270.75 88888.00 2014-10-27 09:04:28.908 300 11034.55 39.26 57271.64 88888.00 2014-10-27 09:04:29.408 300 11034.55 39.41 57272.57 88888.00 2014-10-27 09:04:29.908 300 11034.63 39.58 57273.41 88888.00 2014-10-27 09:04:30.408 300 11034.69 39.69 57274.06 88888.00 2014-10-27 09:04:30.908 300 11034.64 39.74 57274.57 88888.00 2014-10-27 09:04:31.408 300 11034.50 39.79 57274.98 88888.00 2014-10-27 09:04:31.908 300 11034.43 39.77 57275.31 88888.00 2014-10-27 09:04:32.408 300 11034.31 39.69 57275.37 88888.00 2014-10-27 09:04:32.908 300 11034.25 39.60 57275.38 88888.00 2014-10-27 09:04:33.408 300 11034.15 39.46 57275.33 88888.00 2014-10-27 09:04:33.908 300 11034.04 39.40 57275.22 88888.00 2014-10-27 09:04:34.408 300 11033.96 39.26 57275.17 88888.00 2014-10-27 09:04:34.908 300 11033.86 39.02 57275.01 88888.00 2014-10-27 09:04:35.408 300 11033.89 38.80 57274.86 88888.00 2014-10-27 09:04:35.908 300 11033.89 38.64 57274.81 88888.00 2014-10-27 09:04:36.408 300 11033.83 38.49 57274.75 88888.00 2014-10-27 09:04:36.908 300 11033.86 38.30 57274.81 88888.00 2014-10-27 09:04:37.408 300 11033.84 38.13 57274.87 88888.00 2014-10-27 09:04:37.908 300 11033.76 38.00 57274.90 88888.00 2014-10-27 09:04:38.408 300 11033.60 37.88 57274.86 88888.00 2014-10-27 09:04:38.908 300 11033.52 37.78 57274.74 88888.00 2014-10-27 09:04:39.408 300 11033.42 37.58 57274.60 88888.00 2014-10-27 09:04:39.908 300 11033.32 37.42 57274.34 88888.00 2014-10-27 09:04:40.408 300 11033.20 37.25 57274.00 88888.00 2014-10-27 09:04:40.908 300 11033.10 37.03 57273.71 88888.00 2014-10-27 09:04:41.408 300 11032.97 36.83 57273.46 88888.00 2014-10-27 09:04:41.908 300 11032.89 36.62 57273.19 88888.00 2014-10-27 09:04:42.408 300 11032.83 36.43 57272.94 88888.00 2014-10-27 09:04:42.908 300 11032.76 36.28 57272.86 88888.00 2014-10-27 09:04:43.408 300 11032.73 36.07 57272.75 88888.00 2014-10-27 09:04:43.908 300 11032.65 35.98 57272.69 88888.00 2014-10-27 09:04:44.408 300 11032.53 35.85 57272.68 88888.00 2014-10-27 09:04:44.908 300 11032.43 35.69 57272.74 88888.00 2014-10-27 09:04:45.408 300 11032.31 35.64 57272.89 88888.00 2014-10-27 09:04:45.908 300 11032.25 35.60 57273.08 88888.00 2014-10-27 09:04:46.408 300 11032.07 35.57 57273.28 88888.00 2014-10-27 09:04:46.908 300 11031.96 35.48 57273.59 88888.00 2014-10-27 09:04:47.408 300 11031.91 35.44 57273.90 88888.00 2014-10-27 09:04:47.908 300 11031.81 35.41 57274.27 88888.00 2014-10-27 09:04:48.408 300 11031.78 35.40 57274.54 88888.00 2014-10-27 09:04:48.908 300 11031.82 35.34 57274.81 88888.00 2014-10-27 09:04:49.408 300 11031.79 35.32 57275.15 88888.00 2014-10-27 09:04:49.908 300 11031.76 35.39 57275.62 88888.00 2014-10-27 09:04:50.408 300 11031.79 35.44 57276.08 88888.00 2014-10-27 09:04:50.908 300 11031.84 35.50 57276.53 88888.00 2014-10-27 09:04:51.408 300 11031.90 35.62 57277.10 88888.00 2014-10-27 09:04:51.908 300 11031.90 35.73 57277.70 88888.00 2014-10-27 09:04:52.408 300 11032.02 35.82 57278.23 88888.00 2014-10-27 09:04:52.908 300 11032.13 35.95 57278.67 88888.00 2014-10-27 09:04:53.408 300 11032.21 36.03 57279.02 88888.00 2014-10-27 09:04:53.908 300 11032.28 36.08 57279.47 88888.00 2014-10-27 09:04:54.408 300 11032.39 36.13 57279.86 88888.00 2014-10-27 09:04:54.908 300 11032.58 36.18 57280.27 88888.00 2014-10-27 09:04:55.408 300 11032.79 36.19 57280.67 88888.00 2014-10-27 09:04:55.908 300 11032.89 36.22 57281.16 88888.00 2014-10-27 09:04:56.408 300 11033.04 36.22 57281.61 88888.00 2014-10-27 09:04:56.908 300 11033.22 36.18 57282.02 88888.00 2014-10-27 09:04:57.408 300 11033.36 36.15 57282.34 88888.00 2014-10-27 09:04:57.908 300 11033.48 36.15 57282.59 88888.00 2014-10-27 09:04:58.408 300 11033.60 36.09 57282.78 88888.00 2014-10-27 09:04:58.908 300 11033.72 36.06 57282.94 88888.00 2014-10-27 09:04:59.408 300 11033.84 36.00 57283.16 88888.00 2014-10-27 09:04:59.908 300 11033.93 35.98 57283.35 88888.00 2014-10-27 09:05:00.408 300 11033.96 35.93 57283.52 88888.00 2014-10-27 09:05:00.908 300 11034.01 35.86 57283.69 88888.00 2014-10-27 09:05:01.408 300 11034.08 35.80 57283.88 88888.00 2014-10-27 09:05:01.908 300 11034.15 35.78 57284.18 88888.00 2014-10-27 09:05:02.408 300 11034.24 35.73 57284.54 88888.00 2014-10-27 09:05:02.908 300 11034.28 35.66 57284.83 88888.00 2014-10-27 09:05:03.408 300 11034.31 35.61 57285.16 88888.00 2014-10-27 09:05:03.908 300 11034.34 35.61 57285.54 88888.00 2014-10-27 09:05:04.408 300 11034.33 35.60 57285.90 88888.00 2014-10-27 09:05:04.908 300 11034.39 35.67 57286.36 88888.00 2014-10-27 09:05:05.408 300 11034.35 35.72 57286.88 88888.00 2014-10-27 09:05:05.908 300 11034.33 35.78 57287.44 88888.00 2014-10-27 09:05:06.408 300 11034.31 35.87 57288.03 88888.00 2014-10-27 09:05:06.908 300 11034.32 36.03 57288.72 88888.00 2014-10-27 09:05:07.408 300 11034.31 36.19 57289.46 88888.00 2014-10-27 09:05:07.908 300 11034.32 36.32 57290.11 88888.00 2014-10-27 09:05:08.408 300 11034.32 36.53 57290.71 88888.00 2014-10-27 09:05:08.908 300 11034.35 36.64 57291.26 88888.00 2014-10-27 09:05:09.408 300 11034.28 36.76 57291.70 88888.00 2014-10-27 09:05:09.908 300 11034.25 36.82 57292.22 88888.00 2014-10-27 09:05:10.408 300 11034.21 36.90 57292.60 88888.00 2014-10-27 09:05:10.908 300 11034.17 36.97 57292.95 88888.00 2014-10-27 09:05:11.408 300 11034.19 37.03 57293.31 88888.00 2014-10-27 09:05:11.908 300 11034.12 37.10 57293.72 88888.00 2014-10-27 09:05:12.408 300 11034.06 37.16 57294.13 88888.00 2014-10-27 09:05:12.908 300 11033.97 37.30 57294.63 88888.00 2014-10-27 09:05:13.408 300 11033.85 37.41 57295.05 88888.00 2014-10-27 09:05:13.908 300 11033.67 37.52 57295.54 88888.00 2014-10-27 09:05:14.408 300 11033.59 37.61 57296.01 88888.00 2014-10-27 09:05:14.908 300 11033.42 37.65 57296.45 88888.00 2014-10-27 09:05:15.408 300 11033.21 37.72 57296.93 88888.00 2014-10-27 09:05:15.908 300 11033.01 37.72 57297.29 88888.00 2014-10-27 09:05:16.408 300 11032.85 37.71 57297.53 88888.00 2014-10-27 09:05:16.908 300 11032.66 37.66 57297.80 88888.00 2014-10-27 09:05:17.408 300 11032.46 37.59 57298.11 88888.00 2014-10-27 09:05:17.908 300 11032.33 37.47 57298.31 88888.00 2014-10-27 09:05:18.408 300 11032.20 37.34 57298.57 88888.00 2014-10-27 09:05:18.908 300 11032.11 37.23 57298.79 88888.00 2014-10-27 09:05:19.408 300 11032.03 37.13 57299.14 88888.00 2014-10-27 09:05:19.908 300 11031.91 37.04 57299.38 88888.00 2014-10-27 09:05:20.408 300 11031.76 36.94 57299.35 88888.00 2014-10-27 09:05:20.908 300 11031.56 36.86 57299.45 88888.00 2014-10-27 09:05:21.408 300 11031.37 36.75 57299.66 88888.00 2014-10-27 09:05:21.908 300 11031.12 36.66 57299.85 88888.00 2014-10-27 09:05:22.408 300 11030.81 36.63 57299.95 88888.00 2014-10-27 09:05:22.908 300 11030.52 36.60 57300.21 88888.00 2014-10-27 09:05:23.408 300 11030.23 36.59 57300.47 88888.00 2014-10-27 09:05:23.908 300 11029.93 36.63 57300.67 88888.00 2014-10-27 09:05:24.408 300 11029.65 36.60 57300.91 88888.00 2014-10-27 09:05:24.908 300 11029.41 36.64 57301.07 88888.00 2014-10-27 09:05:25.408 300 11029.21 36.66 57301.23 88888.00 2014-10-27 09:05:25.908 300 11029.07 36.66 57301.46 88888.00 2014-10-27 09:05:26.408 300 11028.90 36.67 57301.62 88888.00 2014-10-27 09:05:26.908 300 11028.83 36.67 57301.69 88888.00 2014-10-27 09:05:27.408 300 11028.71 36.67 57301.83 88888.00 2014-10-27 09:05:27.908 300 11028.65 36.61 57302.00 88888.00 2014-10-27 09:05:28.408 300 11028.58 36.52 57302.14 88888.00 2014-10-27 09:05:28.908 300 11028.51 36.43 57302.28 88888.00 2014-10-27 09:05:29.408 300 11028.52 36.40 57302.58 88888.00 2014-10-27 09:05:29.908 300 11028.48 36.36 57302.94 88888.00 2014-10-27 09:05:30.408 300 11028.47 36.34 57303.37 88888.00 2014-10-27 09:05:30.908 300 11028.47 36.35 57303.87 88888.00 2014-10-27 09:05:31.408 300 11028.45 36.39 57304.48 88888.00 2014-10-27 09:05:31.908 300 11028.45 36.45 57305.12 88888.00 2014-10-27 09:05:32.408 300 11028.42 36.49 57305.68 88888.00 2014-10-27 09:05:32.908 300 11028.40 36.57 57306.20 88888.00 2014-10-27 09:05:33.408 300 11028.37 36.63 57306.63 88888.00 2014-10-27 09:05:33.908 300 11028.41 36.69 57306.96 88888.00 2014-10-27 09:05:34.408 300 11028.42 36.76 57307.33 88888.00 2014-10-27 09:05:34.908 300 11028.42 36.80 57307.61 88888.00 2014-10-27 09:05:35.408 300 11028.42 36.79 57307.86 88888.00 2014-10-27 09:05:35.908 300 11028.47 36.79 57308.06 88888.00 2014-10-27 09:05:36.408 300 11028.50 36.79 57308.26 88888.00 2014-10-27 09:05:36.908 300 11028.51 36.71 57308.48 88888.00 2014-10-27 09:05:37.408 300 11028.57 36.71 57308.76 88888.00 2014-10-27 09:05:37.908 300 11028.55 36.71 57309.10 88888.00 2014-10-27 09:05:38.408 300 11028.48 36.75 57309.46 88888.00 2014-10-27 09:05:38.908 300 11028.37 36.80 57309.91 88888.00 2014-10-27 09:05:39.408 300 11028.33 36.87 57310.48 88888.00 2014-10-27 09:05:39.908 300 11028.33 36.91 57310.97 88888.00 2014-10-27 09:05:40.408 300 11028.34 36.97 57311.57 88888.00 2014-10-27 09:05:40.908 300 11028.23 37.07 57312.12 88888.00 2014-10-27 09:05:41.408 300 11028.15 37.21 57312.69 88888.00 2014-10-27 09:05:41.908 300 11028.04 37.27 57313.14 88888.00 2014-10-27 09:05:42.408 300 11027.94 37.30 57313.44 88888.00 2014-10-27 09:05:42.908 300 11027.81 37.30 57313.64 88888.00 2014-10-27 09:05:43.408 300 11027.68 37.35 57313.73 88888.00 2014-10-27 09:05:43.908 300 11027.58 37.35 57313.78 88888.00 2014-10-27 09:05:44.408 300 11027.46 37.31 57313.77 88888.00 2014-10-27 09:05:44.908 300 11027.29 37.27 57313.89 88888.00 2014-10-27 09:05:45.408 300 11027.08 37.24 57314.05 88888.00 2014-10-27 09:05:45.908 300 11026.85 37.32 57314.21 88888.00 2014-10-27 09:05:46.408 300 11026.62 37.34 57314.23 88888.00 2014-10-27 09:05:46.908 300 11026.39 37.34 57314.27 88888.00 2014-10-27 09:05:47.408 300 11026.09 37.37 57314.45 88888.00 2014-10-27 09:05:47.908 300 11025.84 37.35 57314.63 88888.00 2014-10-27 09:05:48.408 300 11025.55 37.37 57314.84 88888.00 2014-10-27 09:05:48.908 300 11025.21 37.35 57315.00 88888.00 2014-10-27 09:05:49.408 300 11024.89 37.29 57315.19 88888.00 2014-10-27 09:05:49.908 300 11024.61 37.28 57315.51 88888.00 2014-10-27 09:05:50.408 300 11024.33 37.34 57315.67 88888.00 2014-10-27 09:05:50.908 300 11024.07 37.35 57315.85 88888.00 2014-10-27 09:05:51.408 300 11023.75 37.36 57316.04 88888.00 2014-10-27 09:05:51.908 300 11023.42 37.36 57316.16 88888.00 2014-10-27 09:05:52.408 300 11023.21 37.37 57316.17 88888.00 2014-10-27 09:05:52.908 300 11023.00 37.36 57316.30 88888.00 2014-10-27 09:05:53.408 300 11022.79 37.38 57316.40 88888.00 2014-10-27 09:05:53.908 300 11022.62 37.39 57316.54 88888.00 2014-10-27 09:05:54.408 300 11022.51 37.44 57316.67 88888.00 2014-10-27 09:05:54.908 300 11022.48 37.49 57316.90 88888.00 2014-10-27 09:05:55.408 300 11022.47 37.57 57317.29 88888.00 2014-10-27 09:05:55.908 300 11022.47 37.65 57317.86 88888.00 2014-10-27 09:05:56.408 300 11022.50 37.69 57318.45 88888.00 2014-10-27 09:05:56.908 300 11022.54 37.78 57319.09 88888.00 2014-10-27 09:05:57.408 300 11022.58 37.85 57319.75 88888.00 2014-10-27 09:05:57.908 300 11022.61 37.92 57320.33 88888.00 2014-10-27 09:05:58.408 300 11022.60 38.04 57320.90 88888.00 2014-10-27 09:05:58.908 300 11022.59 38.10 57321.45 88888.00 2014-10-27 09:05:59.408 300 11022.61 38.15 57321.87 88888.00 2014-10-27 09:05:59.908 300 11022.67 38.20 57322.30 88888.00 2014-10-27 09:06:00.408 300 11022.72 38.31 57322.74 88888.00 2014-10-27 09:06:00.908 300 11022.79 38.50 57323.13 88888.00 2014-10-27 09:06:01.408 300 11022.85 38.53 57323.33 88888.00 2014-10-27 09:06:01.908 300 11022.89 38.56 57323.59 88888.00 2014-10-27 09:06:02.408 300 11022.96 38.58 57323.91 88888.00 2014-10-27 09:06:02.908 300 11022.98 38.65 57324.16 88888.00 2014-10-27 09:06:03.408 300 11023.00 38.70 57324.42 88888.00 2014-10-27 09:06:03.908 300 11022.98 38.79 57324.73 88888.00 2014-10-27 09:06:04.408 300 11022.91 38.80 57325.00 88888.00 2014-10-27 09:06:04.908 300 11022.84 38.88 57325.22 88888.00 2014-10-27 09:06:05.408 300 11022.79 38.92 57325.34 88888.00 2014-10-27 09:06:05.908 300 11022.62 38.90 57325.44 88888.00 2014-10-27 09:06:06.408 300 11022.48 38.85 57325.43 88888.00 2014-10-27 09:06:06.908 300 11022.38 38.74 57325.26 88888.00 2014-10-27 09:06:07.408 300 11022.29 38.61 57325.07 88888.00 2014-10-27 09:06:07.908 300 11022.20 38.40 57324.82 88888.00 2014-10-27 09:06:08.408 300 11022.12 38.22 57324.49 88888.00 2014-10-27 09:06:08.908 300 11022.01 38.03 57324.05 88888.00 2014-10-27 09:06:09.408 300 11021.90 37.84 57323.65 88888.00 2014-10-27 09:06:09.908 300 11021.77 37.70 57323.31 88888.00 2014-10-27 09:06:10.408 300 11021.73 37.55 57323.12 88888.00 2014-10-27 09:06:10.908 300 11021.63 37.43 57323.12 88888.00 2014-10-27 09:06:11.408 300 11021.48 37.43 57323.22 88888.00 2014-10-27 09:06:11.908 300 11021.34 37.49 57323.52 88888.00 2014-10-27 09:06:12.408 300 11021.25 37.59 57323.86 88888.00 2014-10-27 09:06:12.908 300 11021.09 37.66 57324.30 88888.00 2014-10-27 09:06:13.408 300 11020.94 37.79 57324.69 88888.00 2014-10-27 09:06:13.908 300 11020.85 37.97 57325.04 88888.00 2014-10-27 09:06:14.408 300 11020.74 38.09 57325.28 88888.00 2014-10-27 09:06:14.908 300 11020.60 38.11 57325.33 88888.00 2014-10-27 09:06:15.408 300 11020.43 38.18 57325.25 88888.00 2014-10-27 09:06:15.908 300 11020.30 38.23 57325.05 88888.00 2014-10-27 09:06:16.408 300 11020.21 38.27 57324.70 88888.00 2014-10-27 09:06:16.908 300 11020.14 38.24 57324.28 88888.00 2014-10-27 09:06:17.408 300 11020.11 38.17 57323.73 88888.00 2014-10-27 09:06:17.908 300 11020.01 38.18 57323.18 88888.00 2014-10-27 09:06:18.408 300 11019.96 38.18 57322.63 88888.00 2014-10-27 09:06:18.908 300 11019.98 38.11 57322.11 88888.00 2014-10-27 09:06:19.408 300 11019.98 38.10 57321.66 88888.00 2014-10-27 09:06:19.908 300 11020.00 38.02 57321.30 88888.00 2014-10-27 09:06:20.408 300 11020.00 37.90 57320.94 88888.00 2014-10-27 09:06:20.908 300 11019.94 37.79 57320.68 88888.00 2014-10-27 09:06:21.408 300 11019.97 37.70 57320.52 88888.00 2014-10-27 09:06:21.908 300 11020.09 37.63 57320.53 88888.00 2014-10-27 09:06:22.408 300 11020.17 37.55 57320.52 88888.00 2014-10-27 09:06:22.908 300 11020.21 37.57 57320.82 88888.00 2014-10-27 09:06:23.408 300 11020.32 37.61 57321.20 88888.00 2014-10-27 09:06:23.908 300 11020.41 37.71 57321.60 88888.00 2014-10-27 09:06:24.408 300 11020.48 37.82 57322.11 88888.00 2014-10-27 09:06:24.908 300 11020.53 37.96 57322.64 88888.00 2014-10-27 09:06:25.408 300 11020.57 38.07 57323.15 88888.00 2014-10-27 09:06:25.908 300 11020.56 38.24 57323.68 88888.00 2014-10-27 09:06:26.408 300 11020.58 38.36 57324.22 88888.00 2014-10-27 09:06:26.908 300 11020.58 38.45 57324.82 88888.00 2014-10-27 09:06:27.408 300 11020.59 38.59 57325.34 88888.00 2014-10-27 09:06:27.908 300 11020.57 38.72 57325.90 88888.00 2014-10-27 09:06:28.408 300 11020.55 38.78 57326.53 88888.00 2014-10-27 09:06:28.908 300 11020.56 38.84 57326.95 88888.00 2014-10-27 09:06:29.408 300 11020.44 38.84 57327.33 88888.00 2014-10-27 09:06:29.908 300 11020.35 38.78 57327.63 88888.00 2014-10-27 09:06:30.408 300 11020.27 38.75 57327.88 88888.00 2014-10-27 09:06:30.908 300 11020.22 38.67 57328.09 88888.00 2014-10-27 09:06:31.408 300 11020.22 38.61 57328.21 88888.00 2014-10-27 09:06:31.908 300 11020.20 38.54 57328.33 88888.00 2014-10-27 09:06:32.408 300 11020.21 38.52 57328.49 88888.00 2014-10-27 09:06:32.908 300 11020.31 38.53 57328.65 88888.00 2014-10-27 09:06:33.408 300 11020.35 38.50 57328.84 88888.00 2014-10-27 09:06:33.908 300 11020.43 38.50 57329.16 88888.00 2014-10-27 09:06:34.408 300 11020.50 38.51 57329.30 88888.00 2014-10-27 09:06:34.908 300 11020.49 38.51 57329.47 88888.00 2014-10-27 09:06:35.409 300 11020.45 38.60 57329.70 88888.00 2014-10-27 09:06:35.909 300 11020.48 38.61 57329.79 88888.00 2014-10-27 09:06:36.409 300 11020.42 38.65 57330.09 88888.00 2014-10-27 09:06:36.909 300 11020.29 38.66 57330.12 88888.00 2014-10-27 09:06:37.409 300 11020.11 38.74 57330.58 88888.00 2014-10-27 09:06:37.909 300 11019.91 38.81 57330.89 88888.00 2014-10-27 09:06:38.409 300 11019.77 38.86 57330.95 88888.00 2014-10-27 09:06:38.909 300 11019.67 39.01 57331.78 88888.00 2014-10-27 09:06:39.409 300 11019.49 39.12 57332.39 88888.00 2014-10-27 09:06:39.909 300 11019.34 39.20 57332.75 88888.00 2014-10-27 09:06:40.409 300 11019.21 39.27 57333.16 88888.00 2014-10-27 09:06:40.909 300 11019.12 39.43 57333.71 88888.00 2014-10-27 09:06:41.409 300 11019.07 39.60 57334.17 88888.00 2014-10-27 09:06:41.909 300 11019.05 39.68 57334.18 88888.00 2014-10-27 09:06:42.409 300 11019.05 39.77 57333.88 88888.00 2014-10-27 09:06:42.909 300 11018.99 39.85 57333.49 88888.00 2014-10-27 09:06:43.409 300 11018.92 39.86 57333.11 88888.00 2014-10-27 09:06:43.909 300 11018.78 39.85 57332.68 88888.00 2014-10-27 09:06:44.409 300 11018.65 39.82 57332.21 88888.00 2014-10-27 09:06:44.909 300 11018.48 39.82 57331.85 88888.00 2014-10-27 09:06:45.409 300 11018.17 39.79 57331.51 88888.00 2014-10-27 09:06:45.909 300 11017.87 39.66 57331.02 88888.00 2014-10-27 09:06:46.409 300 11017.59 39.51 57330.00 88888.00 2014-10-27 09:06:46.909 300 11017.32 39.29 57329.65 88888.00 2014-10-27 09:06:47.409 300 11017.10 39.09 57329.15 88888.00 2014-10-27 09:06:47.909 300 11016.98 39.07 57328.93 88888.00 2014-10-27 09:06:48.409 300 11016.85 39.01 57328.70 88888.00 2014-10-27 09:06:48.909 300 11016.82 39.01 57328.85 88888.00 2014-10-27 09:06:49.409 300 11016.84 39.07 57329.03 88888.00 2014-10-27 09:06:49.909 300 11016.90 39.07 57329.16 88888.00 2014-10-27 09:06:50.409 300 11017.02 39.20 57329.65 88888.00 2014-10-27 09:06:50.909 300 11017.13 39.40 57329.81 88888.00 2014-10-27 09:06:51.409 300 11017.24 39.60 57330.33 88888.00 2014-10-27 09:06:51.909 300 11017.35 39.79 57330.93 88888.00 2014-10-27 09:06:52.409 300 11017.36 39.83 57330.80 88888.00 2014-10-27 09:06:52.909 300 11017.33 39.92 57330.47 88888.00 2014-10-27 09:06:53.409 300 11017.31 40.00 57330.65 88888.00 2014-10-27 09:06:53.909 300 11017.31 39.94 57330.61 88888.00 2014-10-27 09:06:54.409 300 11017.25 39.70 57329.89 88888.00 2014-10-27 09:06:54.909 300 11017.26 39.62 57329.69 88888.00 2014-10-27 09:06:55.409 300 11017.31 39.49 57329.35 88888.00 2014-10-27 09:06:55.909 300 11017.37 39.42 57329.17 88888.00 2014-10-27 09:06:56.409 300 11017.44 39.31 57329.05 88888.00 2014-10-27 09:06:56.909 300 11017.57 39.31 57329.26 88888.00 2014-10-27 09:06:57.409 300 11017.70 39.38 57329.22 88888.00 2014-10-27 09:06:57.909 300 11017.84 39.55 57329.60 88888.00 2014-10-27 09:06:58.409 300 11017.96 39.72 57329.64 88888.00 2014-10-27 09:06:58.909 300 11018.12 39.87 57329.79 88888.00 2014-10-27 09:06:59.409 300 11018.22 40.01 57330.31 88888.00 2014-10-27 09:06:59.909 300 11018.36 40.20 57330.27 88888.00 2014-10-27 09:07:00.409 300 11018.50 40.36 57330.15 88888.00 2014-10-27 09:07:00.909 300 11018.55 40.57 57330.44 88888.00 2014-10-27 09:07:01.409 300 11018.56 40.69 57330.59 88888.00 2014-10-27 09:07:01.909 300 11018.58 40.68 57330.25 88888.00 2014-10-27 09:07:02.409 300 11018.56 40.60 57329.51 88888.00 2014-10-27 09:07:02.909 300 11018.55 40.58 57329.32 88888.00 2014-10-27 09:07:03.409 300 11018.62 40.56 57329.09 88888.00 2014-10-27 09:07:03.909 300 11018.63 40.44 57328.45 88888.00 2014-10-27 09:07:04.409 300 11018.63 40.38 57328.27 88888.00 2014-10-27 09:07:04.909 300 11018.67 40.35 57327.98 88888.00 2014-10-27 09:07:05.409 300 11018.63 40.34 57328.06 88888.00 2014-10-27 09:07:05.909 300 11018.55 40.37 57328.06 88888.00 2014-10-27 09:07:06.409 300 11018.49 40.42 57328.11 88888.00 2014-10-27 09:07:06.909 300 11018.36 40.50 57328.26 88888.00 2014-10-27 09:07:07.409 300 11018.24 40.63 57328.41 88888.00 2014-10-27 09:07:07.909 300 11018.13 40.72 57328.57 88888.00 2014-10-27 09:07:08.409 300 11018.05 40.97 57329.15 88888.00 2014-10-27 09:07:08.909 300 11017.95 41.20 57328.93 88888.00 2014-10-27 09:07:09.409 300 11017.89 41.47 57328.81 88888.00 2014-10-27 09:07:09.909 300 11017.81 41.72 57329.00 88888.00 2014-10-27 09:07:10.409 300 11017.67 41.88 57328.91 88888.00 2014-10-27 09:07:10.909 300 11017.63 41.97 57328.28 88888.00 2014-10-27 09:07:11.409 300 11017.60 42.13 57328.09 88888.00 2014-10-27 09:07:11.909 300 11017.52 42.28 57328.09 88888.00 2014-10-27 09:07:12.409 300 11017.37 42.31 57327.48 88888.00 2014-10-27 09:07:12.909 300 11017.28 42.41 57327.31 88888.00 2014-10-27 09:07:13.409 300 11017.18 42.42 57327.38 88888.00 2014-10-27 09:07:13.909 300 11017.16 42.39 57326.94 88888.00 2014-10-27 09:07:14.409 300 11017.12 42.46 57327.17 88888.00 2014-10-27 09:07:14.909 300 11017.17 42.51 57327.03 88888.00 2014-10-27 09:07:15.409 300 11017.20 42.56 57326.89 88888.00 2014-10-27 09:07:15.909 300 11017.18 42.62 57327.16 88888.00 2014-10-27 09:07:16.409 300 11017.23 42.73 57326.80 88888.00 2014-10-27 09:07:16.909 300 11017.26 42.88 57326.91 88888.00 2014-10-27 09:07:17.409 300 11017.29 42.95 57326.97 88888.00 2014-10-27 09:07:17.909 300 11017.37 42.96 57326.49 88888.00 2014-10-27 09:07:18.409 300 11017.39 43.09 57326.71 88888.00 2014-10-27 09:07:18.909 300 11017.42 43.12 57326.52 88888.00 2014-10-27 09:07:19.409 300 11017.33 43.24 57326.35 88888.00 2014-10-27 09:07:19.909 300 11017.29 43.42 57326.71 88888.00 2014-10-27 09:07:20.409 300 11017.29 43.53 57326.49 88888.00 2014-10-27 09:07:20.909 300 11017.23 43.62 57326.39 88888.00 2014-10-27 09:07:21.409 300 11017.26 43.88 57326.86 88888.00 2014-10-27 09:07:21.909 300 11017.37 44.10 57327.01 88888.00 2014-10-27 09:07:22.409 300 11017.52 44.25 57326.79 88888.00 2014-10-27 09:07:22.909 300 11017.65 44.45 57326.69 88888.00 2014-10-27 09:07:23.409 300 11017.84 44.72 57326.92 88888.00 2014-10-27 09:07:23.909 300 11017.94 45.00 57327.21 88888.00 2014-10-27 09:07:24.409 300 11017.96 45.32 57327.32 88888.00 2014-10-27 09:07:24.909 300 11018.02 45.51 57327.25 88888.00 2014-10-27 09:07:25.409 300 11018.09 45.65 57326.99 88888.00 2014-10-27 09:07:25.909 300 11018.12 45.80 57326.78 88888.00 2014-10-27 09:07:26.409 300 11018.05 45.94 57326.48 88888.00 2014-10-27 09:07:26.909 300 11018.06 46.03 57326.12 88888.00 2014-10-27 09:07:27.409 300 11018.03 46.09 57325.79 88888.00 2014-10-27 09:07:27.909 300 11018.00 46.14 57325.53 88888.00 2014-10-27 09:07:28.409 300 11017.91 46.21 57325.31 88888.00 2014-10-27 09:07:28.909 300 11017.86 46.27 57324.66 88888.00 2014-10-27 09:07:29.409 300 11017.72 46.35 57323.90 88888.00 2014-10-27 09:07:29.909 300 11017.53 46.53 57323.83 88888.00 2014-10-27 09:07:30.409 300 11017.38 46.69 57323.86 88888.00 2014-10-27 09:07:30.909 300 11017.16 46.84 57323.22 88888.00 2014-10-27 09:07:31.409 300 11016.95 47.00 57322.75 88888.00 2014-10-27 09:07:31.909 300 11016.70 47.14 57322.65 88888.00 2014-10-27 09:07:32.409 300 11016.43 47.24 57321.96 88888.00 2014-10-27 09:07:32.909 300 11016.32 47.42 57321.65 88888.00 2014-10-27 09:07:33.409 300 11016.17 47.43 57320.95 88888.00 2014-10-27 09:07:33.909 300 11016.08 47.45 57320.42 88888.00 2014-10-27 09:07:34.409 300 11016.04 47.43 57319.63 88888.00 2014-10-27 09:07:34.909 300 11016.03 47.43 57318.83 88888.00 2014-10-27 09:07:35.409 300 11016.05 47.36 57317.95 88888.00 2014-10-27 09:07:35.909 300 11016.19 47.22 57316.86 88888.00 2014-10-27 09:07:36.409 300 11016.31 47.08 57315.83 88888.00 2014-10-27 09:07:36.909 300 11016.43 46.96 57314.81 88888.00 2014-10-27 09:07:37.409 300 11016.54 46.87 57313.94 88888.00 2014-10-27 09:07:37.909 300 11016.63 46.87 57313.19 88888.00 2014-10-27 09:07:38.409 300 11016.70 46.83 57312.44 88888.00 2014-10-27 09:07:38.909 300 11016.74 46.83 57311.80 88888.00 2014-10-27 09:07:39.409 300 11016.75 46.83 57311.22 88888.00 2014-10-27 09:07:39.909 300 11016.73 46.88 57310.70 88888.00 2014-10-27 09:07:40.409 300 11016.69 46.87 57310.17 88888.00 2014-10-27 09:07:40.909 300 11016.71 46.83 57309.67 88888.00 2014-10-27 09:07:41.409 300 11016.66 46.81 57309.15 88888.00 2014-10-27 09:07:41.909 300 11016.64 46.62 57308.58 88888.00 2014-10-27 09:07:42.409 300 11016.67 46.45 57308.05 88888.00 2014-10-27 09:07:42.909 300 11016.76 46.34 57307.63 88888.00 2014-10-27 09:07:43.409 300 11016.88 46.25 57307.26 88888.00 2014-10-27 09:07:43.909 300 11016.99 46.14 57306.96 88888.00 2014-10-27 09:07:44.409 300 11017.06 46.09 57306.77 88888.00 2014-10-27 09:07:44.909 300 11017.25 46.06 57306.60 88888.00 2014-10-27 09:07:45.409 300 11017.44 46.07 57306.46 88888.00 2014-10-27 09:07:45.909 300 11017.63 46.07 57306.28 88888.00 2014-10-27 09:07:46.409 300 11017.85 46.07 57306.11 88888.00 2014-10-27 09:07:46.909 300 11018.06 46.06 57305.94 88888.00 2014-10-27 09:07:47.409 300 11018.28 46.05 57305.76 88888.00 2014-10-27 09:07:47.909 300 11018.49 46.00 57305.47 88888.00 2014-10-27 09:07:48.409 300 11018.67 45.94 57305.13 88888.00 2014-10-27 09:07:48.909 300 11018.84 45.86 57304.78 88888.00 2014-10-27 09:07:49.409 300 11018.98 45.72 57304.41 88888.00 2014-10-27 09:07:49.909 300 11019.03 45.68 57304.03 88888.00 2014-10-27 09:07:50.409 300 11019.06 45.65 57303.64 88888.00 2014-10-27 09:07:50.909 300 11019.06 45.65 57303.41 88888.00 2014-10-27 09:07:51.409 300 11018.91 45.67 57303.30 88888.00 2014-10-27 09:07:51.909 300 11018.71 45.75 57303.20 88888.00 2014-10-27 09:07:52.409 300 11018.55 45.88 57303.25 88888.00 2014-10-27 09:07:52.909 300 11018.37 46.07 57303.41 88888.00 2014-10-27 09:07:53.409 300 11018.15 46.32 57303.65 88888.00 2014-10-27 09:07:53.909 300 11017.99 46.57 57303.88 88888.00 2014-10-27 09:07:54.409 300 11017.84 46.91 57304.07 88888.00 2014-10-27 09:07:54.909 300 11017.71 47.27 57304.31 88888.00 2014-10-27 09:07:55.409 300 11017.59 47.62 57304.42 88888.00 2014-10-27 09:07:55.909 300 11017.49 47.97 57304.46 88888.00 2014-10-27 09:07:56.409 300 11017.44 48.29 57304.36 88888.00 2014-10-27 09:07:56.909 300 11017.39 48.58 57304.15 88888.00 2014-10-27 09:07:57.409 300 11017.35 48.84 57303.88 88888.00 2014-10-27 09:07:57.909 300 11017.24 49.01 57303.46 88888.00 2014-10-27 09:07:58.409 300 11017.15 49.21 57303.05 88888.00 2014-10-27 09:07:58.909 300 11017.08 49.41 57302.56 88888.00 2014-10-27 09:07:59.409 300 11016.95 49.62 57302.15 88888.00 2014-10-27 09:07:59.909 300 11016.81 49.75 57301.69 88888.00 2014-10-27 09:08:00.409 300 11016.68 49.87 57301.37 88888.00 2014-10-27 09:08:00.909 300 11016.52 50.09 57301.00 88888.00 2014-10-27 09:08:01.409 300 11016.39 50.30 57300.65 88888.00 2014-10-27 09:08:01.909 300 11016.31 50.48 57300.30 88888.00 2014-10-27 09:08:02.409 300 11016.32 50.65 57299.93 88888.00 2014-10-27 09:08:02.909 300 11016.31 50.79 57299.45 88888.00 2014-10-27 09:08:03.409 300 11016.32 50.89 57298.90 88888.00 2014-10-27 09:08:03.909 300 11016.38 50.97 57298.31 88888.00 2014-10-27 09:08:04.409 300 11016.50 50.97 57297.58 88888.00 2014-10-27 09:08:04.909 300 11016.63 50.94 57296.75 88888.00 2014-10-27 09:08:05.409 300 11016.78 50.92 57295.93 88888.00 2014-10-27 09:08:05.909 300 11016.97 50.85 57294.96 88888.00 2014-10-27 09:08:06.409 300 11017.11 50.79 57293.94 88888.00 2014-10-27 09:08:06.909 300 11017.25 50.74 57292.97 88888.00 2014-10-27 09:08:07.409 300 11017.30 50.70 57292.01 88888.00 2014-10-27 09:08:07.909 300 11017.40 50.71 57291.16 88888.00 2014-10-27 09:08:08.409 300 11017.47 50.62 57290.40 88888.00 2014-10-27 09:08:08.909 300 11017.51 50.56 57289.71 88888.00 2014-10-27 09:08:09.409 300 11017.54 50.54 57289.13 88888.00 2014-10-27 09:08:09.909 300 11017.56 50.56 57288.65 88888.00 2014-10-27 09:08:10.409 300 11017.63 50.49 57288.17 88888.00 2014-10-27 09:08:10.909 300 11017.63 50.36 57287.66 88888.00 2014-10-27 09:08:11.409 300 11017.67 50.33 57287.27 88888.00 2014-10-27 09:08:11.909 300 11017.74 50.23 57286.90 88888.00 2014-10-27 09:08:12.409 300 11017.77 50.16 57286.50 88888.00 2014-10-27 09:08:12.909 300 11017.74 50.13 57286.10 88888.00 2014-10-27 09:08:13.409 300 11017.71 50.09 57285.73 88888.00 2014-10-27 09:08:13.909 300 11017.67 50.11 57285.40 88888.00 2014-10-27 09:08:14.409 300 11017.58 50.11 57284.99 88888.00 2014-10-27 09:08:14.909 300 11017.53 50.14 57284.55 88888.00 2014-10-27 09:08:15.409 300 11017.44 50.16 57284.14 88888.00 2014-10-27 09:08:15.909 300 11017.31 50.16 57283.74 88888.00 2014-10-27 09:08:16.409 300 11017.12 50.23 57283.43 88888.00 2014-10-27 09:08:16.909 300 11016.99 50.20 57283.07 88888.00 2014-10-27 09:08:17.409 300 11016.92 50.17 57282.79 88888.00 2014-10-27 09:08:17.909 300 11016.78 50.14 57282.69 88888.00 2014-10-27 09:08:18.409 300 11016.69 50.16 57282.64 88888.00 2014-10-27 09:08:18.909 300 11016.53 50.21 57282.66 88888.00 2014-10-27 09:08:19.409 300 11016.35 50.33 57282.68 88888.00 2014-10-27 09:08:19.909 300 11016.14 50.41 57282.63 88888.00 2014-10-27 09:08:20.409 300 11015.94 50.48 57282.62 88888.00 2014-10-27 09:08:20.909 300 11015.76 50.51 57282.47 88888.00 2014-10-27 09:08:21.409 300 11015.56 50.54 57282.21 88888.00 2014-10-27 09:08:21.909 300 11015.32 50.50 57281.89 88888.00 2014-10-27 09:08:22.409 300 11015.01 50.47 57281.43 88888.00 2014-10-27 09:08:22.909 300 11014.76 50.42 57280.82 88888.00 2014-10-27 09:08:23.409 300 11014.59 50.27 57280.14 88888.00 2014-10-27 09:08:23.909 300 11014.37 50.11 57279.31 88888.00 2014-10-27 09:08:24.409 300 11014.13 50.01 57278.41 88888.00 2014-10-27 09:08:24.909 300 11013.93 49.83 57277.51 88888.00 2014-10-27 09:08:25.409 300 11013.79 49.69 57276.58 88888.00 2014-10-27 09:08:25.909 300 11013.72 49.62 57275.66 88888.00 2014-10-27 09:08:26.409 300 11013.69 49.53 57274.75 88888.00 2014-10-27 09:08:26.909 300 11013.63 49.43 57273.92 88888.00 2014-10-27 09:08:27.409 300 11013.62 49.31 57273.16 88888.00 2014-10-27 09:08:27.909 300 11013.62 49.19 57272.52 88888.00 2014-10-27 09:08:28.409 300 11013.53 49.15 57271.88 88888.00 2014-10-27 09:08:28.909 300 11013.36 49.11 57271.41 88888.00 2014-10-27 09:08:29.409 300 11013.26 49.12 57271.08 88888.00 2014-10-27 09:08:29.909 300 11013.12 49.17 57270.83 88888.00 2014-10-27 09:08:30.409 300 11012.95 49.20 57270.43 88888.00 2014-10-27 09:08:30.909 300 11012.74 49.18 57269.99 88888.00 2014-10-27 09:08:31.409 300 11012.53 49.12 57269.41 88888.00 2014-10-27 09:08:31.909 300 11012.33 49.11 57268.86 88888.00 2014-10-27 09:08:32.409 300 11012.21 49.05 57268.27 88888.00 2014-10-27 09:08:32.909 300 11012.14 48.90 57267.64 88888.00 2014-10-27 09:08:33.409 300 11012.09 48.72 57267.02 88888.00 2014-10-27 09:08:33.909 300 11012.11 48.53 57266.33 88888.00 2014-10-27 09:08:34.409 300 11012.18 48.30 57265.72 88888.00 2014-10-27 09:08:34.909 300 11012.30 48.06 57265.16 88888.00 2014-10-27 09:08:35.409 300 11012.50 47.76 57264.52 88888.00 2014-10-27 09:08:35.909 300 11012.74 47.48 57263.98 88888.00 2014-10-27 09:08:36.409 300 11012.93 47.14 57263.53 88888.00 2014-10-27 09:08:36.909 300 11013.25 46.81 57263.18 88888.00 2014-10-27 09:08:37.409 300 11013.51 46.48 57262.85 88888.00 2014-10-27 09:08:37.909 300 11013.64 46.16 57262.70 88888.00 2014-10-27 09:08:38.409 300 11013.84 45.91 57262.72 88888.00 2014-10-27 09:08:38.909 300 11013.97 45.69 57262.87 88888.00 2014-10-27 09:08:39.409 300 11014.11 45.53 57262.99 88888.00 2014-10-27 09:08:39.909 300 11014.16 45.45 57263.26 88888.00 2014-10-27 09:08:40.409 300 11014.20 45.38 57263.64 88888.00 2014-10-27 09:08:40.909 300 11014.24 45.43 57264.09 88888.00 2014-10-27 09:08:41.409 300 11014.20 45.51 57264.49 88888.00 2014-10-27 09:08:41.909 300 11014.16 45.59 57264.85 88888.00 2014-10-27 09:08:42.409 300 11014.10 45.64 57265.14 88888.00 2014-10-27 09:08:42.909 300 11014.02 45.69 57265.30 88888.00 2014-10-27 09:08:43.409 300 11013.93 45.80 57265.39 88888.00 2014-10-27 09:08:43.909 300 11013.84 45.85 57265.36 88888.00 2014-10-27 09:08:44.409 300 11013.71 45.95 57265.20 88888.00 2014-10-27 09:08:44.909 300 11013.63 46.00 57264.91 88888.00 2014-10-27 09:08:45.409 300 11013.57 46.05 57264.55 88888.00 2014-10-27 09:08:45.909 300 11013.56 46.12 57264.16 88888.00 2014-10-27 09:08:46.409 300 11013.62 46.15 57263.81 88888.00 2014-10-27 09:08:46.909 300 11013.64 46.16 57263.46 88888.00 2014-10-27 09:08:47.409 300 11013.50 46.20 57263.17 88888.00 2014-10-27 09:08:47.909 300 11013.34 46.33 57262.89 88888.00 2014-10-27 09:08:48.409 300 11013.15 46.45 57262.61 88888.00 2014-10-27 09:08:48.909 300 11012.95 46.52 57262.23 88888.00 2014-10-27 09:08:49.409 300 11012.67 46.53 57261.63 88888.00 2014-10-27 09:08:49.909 300 11012.46 46.60 57260.83 88888.00 2014-10-27 09:08:50.409 300 11012.17 46.56 57259.79 88888.00 2014-10-27 09:08:50.909 300 11011.91 46.46 57258.68 88888.00 2014-10-27 09:08:51.409 300 11011.64 46.33 57257.46 88888.00 2014-10-27 09:08:51.909 300 11011.45 46.18 57256.18 88888.00 2014-10-27 09:08:52.409 300 11011.19 46.07 57254.90 88888.00 2014-10-27 09:08:52.909 300 11011.04 45.88 57253.63 88888.00 2014-10-27 09:08:53.409 300 11010.96 45.66 57252.34 88888.00 2014-10-27 09:08:53.909 300 11010.96 45.44 57251.06 88888.00 2014-10-27 09:08:54.409 300 11010.98 45.18 57249.92 88888.00 2014-10-27 09:08:54.909 300 11011.00 44.86 57248.86 88888.00 2014-10-27 09:08:55.409 300 11011.05 44.52 57247.98 88888.00 2014-10-27 09:08:55.909 300 11011.14 44.26 57247.32 88888.00 2014-10-27 09:08:56.409 300 11011.21 44.03 57246.90 88888.00 2014-10-27 09:08:56.909 300 11011.36 43.84 57246.68 88888.00 2014-10-27 09:08:57.409 300 11011.48 43.71 57246.68 88888.00 2014-10-27 09:08:57.909 300 11011.60 43.63 57246.89 88888.00 2014-10-27 09:08:58.409 300 11011.74 43.63 57247.32 88888.00 2014-10-27 09:08:58.909 300 11011.93 43.70 57247.90 88888.00 2014-10-27 09:08:59.409 300 11012.09 43.80 57248.55 88888.00 2014-10-27 09:08:59.909 300 11012.25 43.88 57249.06 88888.00 2014-10-27 09:09:00.409 300 11012.39 43.94 57249.39 88888.00 2014-10-27 09:09:00.909 300 11012.57 43.91 57249.58 88888.00 2014-10-27 09:09:01.409 300 11012.70 43.88 57249.64 88888.00 2014-10-27 09:09:01.909 300 11012.86 43.80 57249.58 88888.00 2014-10-27 09:09:02.409 300 11012.92 43.70 57249.34 88888.00 2014-10-27 09:09:02.909 300 11012.98 43.54 57248.97 88888.00 2014-10-27 09:09:03.409 300 11012.93 43.37 57248.45 88888.00 2014-10-27 09:09:03.909 300 11012.81 43.21 57247.86 88888.00 2014-10-27 09:09:04.409 300 11012.74 43.02 57247.22 88888.00 2014-10-27 09:09:04.909 300 11012.68 42.75 57246.64 88888.00 2014-10-27 09:09:05.409 300 11012.71 42.47 57246.11 88888.00 2014-10-27 09:09:05.909 300 11012.67 42.27 57245.66 88888.00 2014-10-27 09:09:06.409 300 11012.63 42.08 57245.37 88888.00 2014-10-27 09:09:06.909 300 11012.64 41.85 57245.11 88888.00 2014-10-27 09:09:07.409 300 11012.60 41.60 57245.08 88888.00 2014-10-27 09:09:07.909 300 11012.59 41.39 57245.22 88888.00 2014-10-27 09:09:08.409 300 11012.60 41.19 57245.46 88888.00 2014-10-27 09:09:08.909 300 11012.53 41.03 57245.78 88888.00 2014-10-27 09:09:09.409 300 11012.54 40.90 57246.11 88888.00 2014-10-27 09:09:09.909 300 11012.71 40.69 57246.39 88888.00 2014-10-27 09:09:10.409 300 11012.85 40.44 57246.58 88888.00 2014-10-27 09:09:10.909 300 11012.96 40.22 57246.71 88888.00 2014-10-27 09:09:11.409 300 11013.13 39.97 57246.85 88888.00 2014-10-27 09:09:11.909 300 11013.29 39.73 57246.96 88888.00 2014-10-27 09:09:12.409 300 11013.37 39.51 57247.04 88888.00 2014-10-27 09:09:12.909 300 11013.50 39.26 57247.15 88888.00 2014-10-27 09:09:13.409 300 11013.62 39.11 57247.17 88888.00 2014-10-27 09:09:13.909 300 11013.75 39.04 57247.26 88888.00 2014-10-27 09:09:14.409 300 11013.75 39.01 57247.36 88888.00 2014-10-27 09:09:14.909 300 11013.69 39.04 57247.35 88888.00 2014-10-27 09:09:15.409 300 11013.60 39.09 57247.32 88888.00 2014-10-27 09:09:15.909 300 11013.39 39.19 57247.28 88888.00 2014-10-27 09:09:16.409 300 11013.14 39.28 57247.29 88888.00 2014-10-27 09:09:16.909 300 11012.80 39.38 57247.26 88888.00 2014-10-27 09:09:17.409 300 11012.42 39.39 57247.06 88888.00 2014-10-27 09:09:17.909 300 11012.10 39.47 57246.81 88888.00 2014-10-27 09:09:18.409 300 11011.70 39.51 57246.35 88888.00 2014-10-27 09:09:18.909 300 11011.27 39.49 57245.76 88888.00 2014-10-27 09:09:19.409 300 11010.92 39.49 57245.08 88888.00 2014-10-27 09:09:19.909 300 11010.65 39.41 57244.50 88888.00 2014-10-27 09:09:20.409 300 11010.45 39.29 57243.89 88888.00 2014-10-27 09:09:20.909 300 11010.28 39.12 57243.31 88888.00 2014-10-27 09:09:21.409 300 11010.14 38.91 57242.79 88888.00 2014-10-27 09:09:21.909 300 11010.04 38.68 57242.37 88888.00 2014-10-27 09:09:22.409 300 11009.95 38.56 57242.00 88888.00 2014-10-27 09:09:22.909 300 11009.99 38.38 57241.75 88888.00 2014-10-27 09:09:23.409 300 11010.00 38.23 57241.48 88888.00 2014-10-27 09:09:23.909 300 11010.01 38.12 57241.30 88888.00 2014-10-27 09:09:24.409 300 11010.02 38.04 57241.24 88888.00 2014-10-27 09:09:24.909 300 11010.09 37.89 57241.23 88888.00 2014-10-27 09:09:25.409 300 11010.15 37.75 57241.28 88888.00 2014-10-27 09:09:25.909 300 11010.24 37.64 57241.43 88888.00 2014-10-27 09:09:26.409 300 11010.36 37.55 57241.65 88888.00 2014-10-27 09:09:26.909 300 11010.36 37.44 57241.87 88888.00 2014-10-27 09:09:27.409 300 11010.34 37.37 57242.01 88888.00 2014-10-27 09:09:27.909 300 11010.41 37.36 57242.13 88888.00 2014-10-27 09:09:28.409 300 11010.45 37.36 57242.29 88888.00 2014-10-27 09:09:28.909 300 11010.43 37.34 57242.40 88888.00 2014-10-27 09:09:29.409 300 11010.44 37.37 57242.58 88888.00 2014-10-27 09:09:29.909 300 11010.47 37.36 57242.69 88888.00 2014-10-27 09:09:30.409 300 11010.50 37.34 57242.65 88888.00 2014-10-27 09:09:30.909 300 11010.58 37.31 57242.67 88888.00 2014-10-27 09:09:31.409 300 11010.68 37.23 57242.59 88888.00 2014-10-27 09:09:31.909 300 11010.83 37.08 57242.38 88888.00 2014-10-27 09:09:32.409 300 11010.90 36.89 57242.05 88888.00 2014-10-27 09:09:32.909 300 11011.06 36.59 57241.67 88888.00 2014-10-27 09:09:33.409 300 11011.22 36.29 57241.36 88888.00 2014-10-27 09:09:33.909 300 11011.34 36.01 57241.23 88888.00 2014-10-27 09:09:34.409 300 11011.50 35.75 57241.13 88888.00 2014-10-27 09:09:34.909 300 11011.66 35.55 57241.13 88888.00 2014-10-27 09:09:35.409 300 11011.83 35.38 57241.35 88888.00 2014-10-27 09:09:35.909 300 11011.91 35.32 57241.65 88888.00 2014-10-27 09:09:36.409 300 11011.97 35.28 57242.06 88888.00 2014-10-27 09:09:36.909 300 11012.01 35.27 57242.45 88888.00 2014-10-27 09:09:37.409 300 11012.00 35.33 57242.84 88888.00 2014-10-27 09:09:37.909 300 11011.94 35.38 57243.22 88888.00 2014-10-27 09:09:38.409 300 11011.95 35.47 57243.47 88888.00 2014-10-27 09:09:38.909 300 11011.94 35.59 57243.74 88888.00 2014-10-27 09:09:39.409 300 11011.95 35.62 57243.88 88888.00 2014-10-27 09:09:39.909 300 11011.91 35.65 57243.95 88888.00 2014-10-27 09:09:40.409 300 11011.89 35.64 57244.01 88888.00 2014-10-27 09:09:40.909 300 11011.91 35.59 57244.11 88888.00 2014-10-27 09:09:41.409 300 11011.83 35.52 57244.08 88888.00 2014-10-27 09:09:41.909 300 11011.73 35.53 57244.21 88888.00 2014-10-27 09:09:42.409 300 11011.64 35.53 57244.39 88888.00 2014-10-27 09:09:42.909 300 11011.50 35.51 57244.64 88888.00 2014-10-27 09:09:43.409 300 11011.42 35.53 57244.84 88888.00 2014-10-27 09:09:43.909 300 11011.39 35.58 57245.09 88888.00 2014-10-27 09:09:44.409 300 11011.29 35.65 57245.35 88888.00 2014-10-27 09:09:44.909 300 11011.26 35.68 57245.67 88888.00 2014-10-27 09:09:45.409 300 11011.22 35.75 57246.10 88888.00 2014-10-27 09:09:45.909 300 11011.20 35.89 57246.55 88888.00 2014-10-27 09:09:46.409 300 11011.15 36.03 57247.06 88888.00 2014-10-27 09:09:46.909 300 11011.06 36.13 57247.36 88888.00 2014-10-27 09:09:47.409 300 11010.92 36.25 57247.59 88888.00 2014-10-27 09:09:47.909 300 11010.78 36.36 57247.70 88888.00 2014-10-27 09:09:48.409 300 11010.64 36.45 57247.64 88888.00 2014-10-27 09:09:48.909 300 11010.52 36.48 57247.46 88888.00 2014-10-27 09:09:49.409 300 11010.37 36.53 57247.16 88888.00 2014-10-27 09:09:49.909 300 11010.30 36.60 57246.78 88888.00 2014-10-27 09:09:50.410 300 11010.17 36.67 57246.42 88888.00 2014-10-27 09:09:50.910 300 11010.06 36.74 57246.11 88888.00 2014-10-27 09:09:51.410 300 11010.00 36.84 57245.69 88888.00 2014-10-27 09:09:51.910 300 11009.90 36.91 57245.36 88888.00 2014-10-27 09:09:52.410 300 11009.83 37.02 57244.94 88888.00 2014-10-27 09:09:52.910 300 11009.76 37.10 57244.52 88888.00 2014-10-27 09:09:53.410 300 11009.71 37.17 57244.08 88888.00 2014-10-27 09:09:53.910 300 11009.59 37.23 57243.59 88888.00 2014-10-27 09:09:54.410 300 11009.47 37.22 57243.24 88888.00 2014-10-27 09:09:54.910 300 11009.33 37.11 57242.74 88888.00 2014-10-27 09:09:55.410 300 11009.15 36.98 57242.26 88888.00 2014-10-27 09:09:55.910 300 11009.02 36.82 57241.76 88888.00 2014-10-27 09:09:56.410 300 11008.96 36.57 57241.26 88888.00 2014-10-27 09:09:56.910 300 11008.90 36.29 57240.85 88888.00 2014-10-27 09:09:57.410 300 11008.93 36.02 57240.49 88888.00 2014-10-27 09:09:57.910 300 11008.97 35.75 57240.10 88888.00 2014-10-27 09:09:58.410 300 11009.12 35.54 57239.78 88888.00 2014-10-27 09:09:58.910 300 11009.17 35.35 57239.49 88888.00 2014-10-27 09:09:59.410 300 11009.34 35.19 57239.19 88888.00 2014-10-27 09:09:59.910 300 11009.51 35.07 57238.93 88888.00 2014-10-27 09:10:00.410 300 11009.71 34.93 57238.69 88888.00 2014-10-27 09:10:00.910 300 11009.93 34.77 57238.46 88888.00 2014-10-27 09:10:01.410 300 11010.10 34.63 57238.15 88888.00 2014-10-27 09:10:01.910 300 11010.34 34.45 57237.85 88888.00 2014-10-27 09:10:02.410 300 11010.54 34.30 57237.57 88888.00 2014-10-27 09:10:02.910 300 11010.76 34.15 57237.31 88888.00 2014-10-27 09:10:03.410 300 11011.05 33.96 57236.99 88888.00 2014-10-27 09:10:03.910 300 11011.33 33.73 57236.74 88888.00 2014-10-27 09:10:04.410 300 11011.49 33.60 57236.63 88888.00 2014-10-27 09:10:04.910 300 11011.63 33.41 57236.45 88888.00 2014-10-27 09:10:05.410 300 11011.81 33.34 57236.51 88888.00 2014-10-27 09:10:05.910 300 11012.00 33.32 57236.79 88888.00 2014-10-27 09:10:06.410 300 11012.15 33.28 57237.09 88888.00 2014-10-27 09:10:06.910 300 11012.31 33.26 57237.34 88888.00 2014-10-27 09:10:07.410 300 11012.38 33.22 57237.58 88888.00 2014-10-27 09:10:07.910 300 11012.50 33.22 57237.86 88888.00 2014-10-27 09:10:08.410 300 11012.53 33.23 57238.09 88888.00 2014-10-27 09:10:08.910 300 11012.67 33.17 57238.39 88888.00 2014-10-27 09:10:09.410 300 11012.67 33.13 57238.53 88888.00 2014-10-27 09:10:09.910 300 11012.67 33.03 57238.65 88888.00 2014-10-27 09:10:10.410 300 11012.70 33.03 57238.79 88888.00 2014-10-27 09:10:10.910 300 11012.67 33.01 57238.85 88888.00 2014-10-27 09:10:11.410 300 11012.70 32.94 57238.89 88888.00 2014-10-27 09:10:11.910 300 11012.64 32.93 57238.86 88888.00 2014-10-27 09:10:12.410 300 11012.56 32.89 57238.81 88888.00 2014-10-27 09:10:12.910 300 11012.47 32.81 57238.67 88888.00 2014-10-27 09:10:13.410 300 11012.32 32.75 57238.61 88888.00 2014-10-27 09:10:13.910 300 11012.19 32.71 57238.52 88888.00 2014-10-27 09:10:14.410 300 11012.08 32.68 57238.53 88888.00 2014-10-27 09:10:14.910 300 11011.91 32.72 57238.57 88888.00 2014-10-27 09:10:15.410 300 11011.77 32.82 57238.66 88888.00 2014-10-27 09:10:15.910 300 11011.53 32.95 57238.81 88888.00 2014-10-27 09:10:16.410 300 11011.31 33.15 57238.98 88888.00 2014-10-27 09:10:16.910 300 11011.08 33.42 57239.18 88888.00 2014-10-27 09:10:17.410 300 11010.87 33.67 57239.20 88888.00 2014-10-27 09:10:17.910 300 11010.64 33.85 57239.07 88888.00 2014-10-27 09:10:18.410 300 11010.38 34.08 57238.80 88888.00 2014-10-27 09:10:18.910 300 11010.20 34.30 57238.40 88888.00 2014-10-27 09:10:19.410 300 11010.03 34.45 57237.79 88888.00 2014-10-27 09:10:19.910 300 11009.89 34.50 57237.12 88888.00 2014-10-27 09:10:20.410 300 11009.83 34.44 57236.34 88888.00 2014-10-27 09:10:20.910 300 11009.76 34.36 57235.48 88888.00 2014-10-27 09:10:21.410 300 11009.76 34.24 57234.76 88888.00 2014-10-27 09:10:21.910 300 11009.81 34.16 57234.16 88888.00 2014-10-27 09:10:22.410 300 11009.92 34.08 57233.69 88888.00 2014-10-27 09:10:22.910 300 11010.00 34.01 57233.48 88888.00 2014-10-27 09:10:23.410 300 11010.13 33.94 57233.41 88888.00 2014-10-27 09:10:23.910 300 11010.25 33.87 57233.49 88888.00 2014-10-27 09:10:24.410 300 11010.45 33.75 57233.67 88888.00 2014-10-27 09:10:24.910 300 11010.61 33.67 57233.94 88888.00 2014-10-27 09:10:25.410 300 11010.75 33.63 57234.23 88888.00 2014-10-27 09:10:25.910 300 11010.90 33.57 57234.46 88888.00 2014-10-27 09:10:26.410 300 11010.98 33.43 57234.62 88888.00 2014-10-27 09:10:26.910 300 11011.12 33.34 57234.70 88888.00 2014-10-27 09:10:27.410 300 11011.24 33.23 57234.69 88888.00 2014-10-27 09:10:27.910 300 11011.32 33.13 57234.65 88888.00 2014-10-27 09:10:28.410 300 11011.40 33.00 57234.58 88888.00 2014-10-27 09:10:28.910 300 11011.46 32.75 57234.46 88888.00 2014-10-27 09:10:29.410 300 11011.46 32.54 57234.27 88888.00 2014-10-27 09:10:29.910 300 11011.49 32.41 57234.09 88888.00 2014-10-27 09:10:30.410 300 11011.59 32.24 57234.04 88888.00 2014-10-27 09:10:30.910 300 11011.66 32.08 57233.98 88888.00 2014-10-27 09:10:31.410 300 11011.64 31.96 57233.97 88888.00 2014-10-27 09:10:31.910 300 11011.59 31.85 57233.94 88888.00 2014-10-27 09:10:32.410 300 11011.50 31.77 57234.05 88888.00 2014-10-27 09:10:32.910 300 11011.34 31.77 57234.35 88888.00 2014-10-27 09:10:33.410 300 11011.15 31.88 57234.67 88888.00 2014-10-27 09:10:33.910 300 11010.90 32.01 57235.02 88888.00 2014-10-27 09:10:34.410 300 11010.56 32.17 57235.40 88888.00 2014-10-27 09:10:34.910 300 11010.27 32.34 57235.74 88888.00 2014-10-27 09:10:35.410 300 11010.00 32.58 57236.08 88888.00 2014-10-27 09:10:35.910 300 11009.76 32.80 57236.41 88888.00 2014-10-27 09:10:36.410 300 11009.52 32.96 57236.67 88888.00 2014-10-27 09:10:36.910 300 11009.34 33.09 57236.87 88888.00 2014-10-27 09:10:37.410 300 11009.20 33.22 57236.96 88888.00 2014-10-27 09:10:37.910 300 11009.04 33.34 57236.89 88888.00 2014-10-27 09:10:38.410 300 11008.93 33.43 57236.75 88888.00 2014-10-27 09:10:38.910 300 11008.88 33.47 57236.54 88888.00 2014-10-27 09:10:39.410 300 11008.88 33.48 57236.22 88888.00 2014-10-27 09:10:39.910 300 11008.83 33.48 57235.70 88888.00 2014-10-27 09:10:40.410 300 11008.78 33.46 57235.15 88888.00 2014-10-27 09:10:40.910 300 11008.78 33.36 57234.62 88888.00 2014-10-27 09:10:41.410 300 11008.69 33.32 57234.01 88888.00 2014-10-27 09:10:41.910 300 11008.57 33.30 57233.50 88888.00 2014-10-27 09:10:42.410 300 11008.39 33.32 57233.09 88888.00 2014-10-27 09:10:42.910 300 11008.21 33.35 57232.69 88888.00 2014-10-27 09:10:43.410 300 11008.01 33.37 57232.38 88888.00 2014-10-27 09:10:43.910 300 11007.77 33.40 57232.15 88888.00 2014-10-27 09:10:44.410 300 11007.51 33.47 57231.94 88888.00 2014-10-27 09:10:44.910 300 11007.26 33.56 57231.81 88888.00 2014-10-27 09:10:45.410 300 11007.11 33.63 57231.72 88888.00 2014-10-27 09:10:45.910 300 11006.97 33.68 57231.62 88888.00 2014-10-27 09:10:46.410 300 11006.84 33.73 57231.61 88888.00 2014-10-27 09:10:46.910 300 11006.72 33.80 57231.62 88888.00 2014-10-27 09:10:47.410 300 11006.65 33.88 57231.62 88888.00 2014-10-27 09:10:47.910 300 11006.59 33.92 57231.62 88888.00 2014-10-27 09:10:48.410 300 11006.45 34.00 57231.55 88888.00 2014-10-27 09:10:48.910 300 11006.47 34.02 57231.38 88888.00 2014-10-27 09:10:49.410 300 11006.48 33.98 57231.09 88888.00 2014-10-27 09:10:49.910 300 11006.49 33.91 57230.78 88888.00 2014-10-27 09:10:50.410 300 11006.45 33.73 57230.35 88888.00 2014-10-27 09:10:50.910 300 11006.42 33.55 57229.88 88888.00 2014-10-27 09:10:51.410 300 11006.35 33.40 57229.32 88888.00 2014-10-27 09:10:51.910 300 11006.31 33.20 57228.74 88888.00 2014-10-27 09:10:52.410 300 11006.18 33.06 57228.30 88888.00 2014-10-27 09:10:52.910 300 11006.10 33.00 57227.97 88888.00 2014-10-27 09:10:53.410 300 11005.92 32.98 57227.81 88888.00 2014-10-27 09:10:53.910 300 11005.75 33.01 57227.77 88888.00 2014-10-27 09:10:54.410 300 11005.58 33.15 57227.97 88888.00 2014-10-27 09:10:54.910 300 11005.48 33.28 57228.27 88888.00 2014-10-27 09:10:55.410 300 11005.27 33.41 57228.53 88888.00 2014-10-27 09:10:55.910 300 11005.16 33.62 57228.79 88888.00 2014-10-27 09:10:56.410 300 11005.14 33.91 57229.06 88888.00 2014-10-27 09:10:56.910 300 11005.12 34.12 57229.26 88888.00 2014-10-27 09:10:57.410 300 11005.10 34.29 57229.31 88888.00 2014-10-27 09:10:57.910 300 11005.12 34.44 57229.23 88888.00 2014-10-27 09:10:58.410 300 11005.13 34.50 57229.06 88888.00 2014-10-27 09:10:58.910 300 11005.16 34.51 57228.77 88888.00 2014-10-27 09:10:59.410 300 11005.15 34.48 57228.52 88888.00 2014-10-27 09:10:59.910 300 11005.19 34.48 57228.26 88888.00 2014-10-27 09:11:00.410 300 11005.21 34.49 57228.00 88888.00 2014-10-27 09:11:00.910 300 11005.09 34.45 57227.77 88888.00 2014-10-27 09:11:01.410 300 11004.99 34.52 57227.71 88888.00 2014-10-27 09:11:01.910 300 11004.92 34.66 57227.76 88888.00 2014-10-27 09:11:02.410 300 11004.81 34.78 57227.88 88888.00 2014-10-27 09:11:02.910 300 11004.73 35.00 57228.09 88888.00 2014-10-27 09:11:03.410 300 11004.60 35.25 57228.28 88888.00 2014-10-27 09:11:03.910 300 11004.53 35.51 57228.58 88888.00 2014-10-27 09:11:04.410 300 11004.44 35.77 57228.81 88888.00 2014-10-27 09:11:04.910 300 11004.44 36.00 57228.96 88888.00 2014-10-27 09:11:05.410 300 11004.46 36.16 57228.99 88888.00 2014-10-27 09:11:05.910 300 11004.52 36.28 57228.93 88888.00 2014-10-27 09:11:06.410 300 11004.58 36.40 57228.67 88888.00 2014-10-27 09:11:06.910 300 11004.68 36.48 57228.35 88888.00 2014-10-27 09:11:07.410 300 11004.80 36.54 57228.13 88888.00 2014-10-27 09:11:07.910 300 11004.88 36.61 57227.81 88888.00 2014-10-27 09:11:08.410 300 11004.95 36.69 57227.51 88888.00 2014-10-27 09:11:08.910 300 11004.93 36.73 57227.26 88888.00 2014-10-27 09:11:09.410 300 11004.93 36.80 57227.05 88888.00 2014-10-27 09:11:09.910 300 11004.89 36.88 57226.76 88888.00 2014-10-27 09:11:10.410 300 11004.83 36.94 57226.55 88888.00 2014-10-27 09:11:10.910 300 11004.76 36.98 57226.34 88888.00 2014-10-27 09:11:11.410 300 11004.66 37.00 57226.17 88888.00 2014-10-27 09:11:11.910 300 11004.59 36.98 57225.85 88888.00 2014-10-27 09:11:12.410 300 11004.58 37.01 57225.64 88888.00 2014-10-27 09:11:12.910 300 11004.61 36.96 57225.27 88888.00 2014-10-27 09:11:13.410 300 11004.58 36.90 57224.87 88888.00 2014-10-27 09:11:13.910 300 11004.59 36.84 57224.45 88888.00 2014-10-27 09:11:14.410 300 11004.72 36.74 57224.04 88888.00 2014-10-27 09:11:14.910 300 11004.74 36.64 57223.59 88888.00 2014-10-27 09:11:15.410 300 11004.74 36.54 57223.18 88888.00 2014-10-27 09:11:15.910 300 11004.75 36.52 57222.90 88888.00 2014-10-27 09:11:16.410 300 11004.76 36.54 57222.75 88888.00 2014-10-27 09:11:16.910 300 11004.66 36.66 57222.67 88888.00 2014-10-27 09:11:17.410 300 11004.59 36.82 57222.65 88888.00 2014-10-27 09:11:17.910 300 11004.47 37.09 57222.68 88888.00 2014-10-27 09:11:18.410 300 11004.37 37.37 57222.64 88888.00 2014-10-27 09:11:18.910 300 11004.19 37.64 57222.62 88888.00 2014-10-27 09:11:19.410 300 11004.06 37.88 57222.50 88888.00 2014-10-27 09:11:19.910 300 11004.01 38.12 57222.33 88888.00 2014-10-27 09:11:20.410 300 11003.98 38.32 57222.13 88888.00 2014-10-27 09:11:20.910 300 11003.98 38.41 57221.85 88888.00 2014-10-27 09:11:21.410 300 11004.05 38.52 57221.49 88888.00 2014-10-27 09:11:21.910 300 11004.16 38.59 57221.13 88888.00 2014-10-27 09:11:22.410 300 11004.36 38.64 57220.71 88888.00 2014-10-27 09:11:22.910 300 11004.65 38.59 57220.36 88888.00 2014-10-27 09:11:23.410 300 11004.95 38.58 57219.98 88888.00 2014-10-27 09:11:23.910 300 11005.16 38.51 57219.50 88888.00 2014-10-27 09:11:24.410 300 11005.33 38.44 57219.04 88888.00 2014-10-27 09:11:24.910 300 11005.37 38.39 57218.72 88888.00 2014-10-27 09:11:25.410 300 11005.42 38.47 57218.44 88888.00 2014-10-27 09:11:25.910 300 11005.31 38.61 57218.18 88888.00 2014-10-27 09:11:26.410 300 11005.13 38.72 57218.06 88888.00 2014-10-27 09:11:26.910 300 11004.88 38.92 57217.92 88888.00 2014-10-27 09:11:27.410 300 11004.60 39.13 57217.79 88888.00 2014-10-27 09:11:27.910 300 11004.33 39.41 57217.73 88888.00 2014-10-27 09:11:28.410 300 11004.11 39.68 57217.61 88888.00 2014-10-27 09:11:28.910 300 11004.02 39.97 57217.45 88888.00 2014-10-27 09:11:29.410 300 11003.90 40.18 57217.13 88888.00 2014-10-27 09:11:29.910 300 11003.83 40.33 57216.78 88888.00 2014-10-27 09:11:30.410 300 11003.84 40.47 57216.33 88888.00 2014-10-27 09:11:30.910 300 11003.96 40.58 57215.88 88888.00 2014-10-27 09:11:31.410 300 11004.02 40.74 57215.49 88888.00 2014-10-27 09:11:31.910 300 11004.05 40.86 57215.11 88888.00 2014-10-27 09:11:32.410 300 11004.15 40.98 57214.67 88888.00 2014-10-27 09:11:32.910 300 11004.17 41.11 57214.17 88888.00 2014-10-27 09:11:33.410 300 11004.23 41.24 57213.60 88888.00 2014-10-27 09:11:33.910 300 11004.25 41.36 57212.95 88888.00 2014-10-27 09:11:34.410 300 11004.22 41.44 57212.22 88888.00 2014-10-27 09:11:34.910 300 11004.20 41.50 57211.46 88888.00 2014-10-27 09:11:35.410 300 11004.23 41.58 57210.67 88888.00 2014-10-27 09:11:35.910 300 11004.19 41.64 57209.81 88888.00 2014-10-27 09:11:36.410 300 11004.15 41.63 57209.02 88888.00 2014-10-27 09:11:36.910 300 11004.11 41.62 57208.14 88888.00 2014-10-27 09:11:37.410 300 11004.05 41.51 57207.07 88888.00 2014-10-27 09:11:37.910 300 11003.97 41.31 57205.96 88888.00 2014-10-27 09:11:38.410 300 11003.98 41.16 57204.85 88888.00 2014-10-27 09:11:38.910 300 11004.02 40.92 57203.69 88888.00 2014-10-27 09:11:39.410 300 11004.09 40.63 57202.52 88888.00 2014-10-27 09:11:39.910 300 11004.19 40.31 57201.53 88888.00 2014-10-27 09:11:40.410 300 11004.34 40.02 57200.67 88888.00 2014-10-27 09:11:40.910 300 11004.54 39.79 57199.91 88888.00 2014-10-27 09:11:41.410 300 11004.75 39.65 57199.46 88888.00 2014-10-27 09:11:41.910 300 11004.95 39.61 57199.35 88888.00 2014-10-27 09:11:42.410 300 11005.02 39.68 57199.38 88888.00 2014-10-27 09:11:42.910 300 11005.12 39.79 57199.47 88888.00 2014-10-27 09:11:43.410 300 11005.19 39.94 57199.67 88888.00 2014-10-27 09:11:43.910 300 11005.14 40.20 57199.91 88888.00 2014-10-27 09:11:44.410 300 11005.08 40.49 57200.01 88888.00 2014-10-27 09:11:44.910 300 11004.93 40.75 57200.02 88888.00 2014-10-27 09:11:45.410 300 11004.72 41.04 57199.95 88888.00 2014-10-27 09:11:45.910 300 11004.52 41.28 57199.85 88888.00 2014-10-27 09:11:46.410 300 11004.29 41.43 57199.64 88888.00 2014-10-27 09:11:46.910 300 11004.17 41.46 57199.16 88888.00 2014-10-27 09:11:47.410 300 11004.05 41.38 57198.64 88888.00 2014-10-27 09:11:47.910 300 11003.91 41.25 57198.13 88888.00 2014-10-27 09:11:48.410 300 11003.84 41.06 57197.65 88888.00 2014-10-27 09:11:48.910 300 11003.84 40.83 57197.13 88888.00 2014-10-27 09:11:49.410 300 11003.85 40.60 57196.72 88888.00 2014-10-27 09:11:49.910 300 11003.96 40.40 57196.46 88888.00 2014-10-27 09:11:50.410 300 11004.04 40.26 57196.42 88888.00 2014-10-27 09:11:50.910 300 11004.11 40.24 57196.58 88888.00 2014-10-27 09:11:51.410 300 11004.18 40.31 57196.80 88888.00 2014-10-27 09:11:51.910 300 11004.17 40.51 57197.13 88888.00 2014-10-27 09:11:52.410 300 11004.04 40.79 57197.52 88888.00 2014-10-27 09:11:52.910 300 11003.87 41.16 57197.85 88888.00 2014-10-27 09:11:53.410 300 11003.59 41.52 57198.07 88888.00 2014-10-27 09:11:53.910 300 11003.25 41.88 57198.30 88888.00 2014-10-27 09:11:54.410 300 11003.00 42.17 57198.49 88888.00 2014-10-27 09:11:54.910 300 11002.76 42.44 57198.56 88888.00 2014-10-27 09:11:55.410 300 11002.45 42.65 57198.56 88888.00 2014-10-27 09:11:55.910 300 11002.23 42.76 57198.48 88888.00 2014-10-27 09:11:56.410 300 11002.08 42.83 57198.25 88888.00 2014-10-27 09:11:56.910 300 11001.95 42.93 57197.98 88888.00 2014-10-27 09:11:57.410 300 11001.89 43.05 57197.90 88888.00 2014-10-27 09:11:57.910 300 11001.83 43.20 57197.80 88888.00 2014-10-27 09:11:58.410 300 11001.88 43.30 57197.77 88888.00 2014-10-27 09:11:58.910 300 11001.91 43.46 57197.86 88888.00 2014-10-27 09:11:59.410 300 11001.97 43.68 57198.09 88888.00 2014-10-27 09:11:59.910 300 11002.05 43.95 57198.31 88888.00 2014-10-27 09:12:00.410 300 11002.07 44.29 57198.58 88888.00 2014-10-27 09:12:00.910 300 11002.10 44.60 57198.89 88888.00 2014-10-27 09:12:01.410 300 11002.14 44.93 57199.25 88888.00 2014-10-27 09:12:01.910 300 11002.07 45.32 57199.58 88888.00 2014-10-27 09:12:02.410 300 11001.91 45.78 57199.82 88888.00 2014-10-27 09:12:02.910 300 11001.81 46.15 57199.88 88888.00 2014-10-27 09:12:03.410 300 11001.66 46.50 57199.85 88888.00 2014-10-27 09:12:03.910 300 11001.56 46.84 57199.71 88888.00 2014-10-27 09:12:04.410 300 11001.42 47.20 57199.46 88888.00 2014-10-27 09:12:04.910 300 11001.31 47.52 57199.11 88888.00 2014-10-27 09:12:05.410 300 11001.19 47.77 57198.67 88888.00 2014-10-27 09:12:05.910 300 11001.12 47.97 57198.22 88888.00 2014-10-27 09:12:06.410 300 11001.12 48.07 57197.83 88888.00 2014-10-27 09:12:06.910 300 11001.16 48.29 57197.60 88888.00 2014-10-27 09:12:07.410 300 11001.14 48.46 57197.42 88888.00 2014-10-27 09:12:07.910 300 11001.16 48.66 57197.44 88888.00 2014-10-27 09:12:08.410 300 11001.13 48.84 57197.47 88888.00 2014-10-27 09:12:08.910 300 11001.13 49.07 57197.51 88888.00 2014-10-27 09:12:09.410 300 11001.10 49.32 57197.54 88888.00 2014-10-27 09:12:09.910 300 11001.04 49.49 57197.51 88888.00 2014-10-27 09:12:10.410 300 11000.85 49.69 57197.32 88888.00 2014-10-27 09:12:10.910 300 11000.66 49.83 57197.01 88888.00 2014-10-27 09:12:11.410 300 11000.47 49.90 57196.52 88888.00 2014-10-27 09:12:11.910 300 11000.24 49.93 57195.84 88888.00 2014-10-27 09:12:12.410 300 10999.96 49.89 57194.97 88888.00 2014-10-27 09:12:12.910 300 10999.78 49.82 57194.00 88888.00 2014-10-27 09:12:13.410 300 10999.59 49.73 57193.10 88888.00 2014-10-27 09:12:13.910 300 10999.45 49.62 57192.29 88888.00 2014-10-27 09:12:14.410 300 10999.39 49.48 57191.62 88888.00 2014-10-27 09:12:14.910 300 10999.30 49.34 57191.01 88888.00 2014-10-27 09:12:15.410 300 10999.25 49.19 57190.49 88888.00 2014-10-27 09:12:15.910 300 10999.24 49.07 57190.09 88888.00 2014-10-27 09:12:16.410 300 10999.24 49.05 57189.78 88888.00 2014-10-27 09:12:16.910 300 10999.11 49.04 57189.55 88888.00 2014-10-27 09:12:17.410 300 10998.98 49.08 57189.40 88888.00 2014-10-27 09:12:17.910 300 10998.84 49.26 57189.29 88888.00 2014-10-27 09:12:18.410 300 10998.66 49.49 57189.12 88888.00 2014-10-27 09:12:18.910 300 10998.42 49.73 57188.87 88888.00 2014-10-27 09:12:19.410 300 10998.17 49.93 57188.55 88888.00 2014-10-27 09:12:19.910 300 10997.98 50.07 57188.16 88888.00 2014-10-27 09:12:20.410 300 10997.79 50.23 57187.65 88888.00 2014-10-27 09:12:20.910 300 10997.63 50.31 57187.05 88888.00 2014-10-27 09:12:21.410 300 10997.51 50.35 57186.34 88888.00 2014-10-27 09:12:21.910 300 10997.39 50.40 57185.52 88888.00 2014-10-27 09:12:22.410 300 10997.28 50.37 57184.81 88888.00 2014-10-27 09:12:22.910 300 10997.22 50.27 57184.09 88888.00 2014-10-27 09:12:23.410 300 10997.16 50.22 57183.42 88888.00 2014-10-27 09:12:23.910 300 10997.15 50.17 57182.84 88888.00 2014-10-27 09:12:24.410 300 10997.09 50.13 57182.41 88888.00 2014-10-27 09:12:24.910 300 10997.07 50.10 57182.00 88888.00 2014-10-27 09:12:25.410 300 10997.09 50.07 57181.55 88888.00 2014-10-27 09:12:25.910 300 10997.09 50.07 57181.15 88888.00 2014-10-27 09:12:26.410 300 10997.11 50.02 57180.84 88888.00 2014-10-27 09:12:26.910 300 10997.09 50.01 57180.63 88888.00 2014-10-27 09:12:27.410 300 10997.07 50.01 57180.45 88888.00 2014-10-27 09:12:27.910 300 10997.13 49.89 57180.31 88888.00 2014-10-27 09:12:28.410 300 10997.13 49.90 57180.13 88888.00 2014-10-27 09:12:28.910 300 10997.14 49.90 57179.93 88888.00 2014-10-27 09:12:29.410 300 10997.16 49.93 57179.73 88888.00 2014-10-27 09:12:29.910 300 10997.28 49.86 57179.60 88888.00 2014-10-27 09:12:30.410 300 10997.32 49.79 57179.54 88888.00 2014-10-27 09:12:30.910 300 10997.49 49.75 57179.45 88888.00 2014-10-27 09:12:31.410 300 10997.69 49.60 57179.41 88888.00 2014-10-27 09:12:31.910 300 10997.87 49.43 57179.50 88888.00 2014-10-27 09:12:32.410 300 10998.06 49.24 57179.62 88888.00 2014-10-27 09:12:32.910 300 10998.27 49.07 57179.75 88888.00 2014-10-27 09:12:33.410 300 10998.49 48.75 57179.88 88888.00 2014-10-27 09:12:33.910 300 10998.69 48.40 57179.95 88888.00 2014-10-27 09:12:34.410 300 10998.88 48.06 57179.92 88888.00 2014-10-27 09:12:34.910 300 10999.06 47.71 57179.90 88888.00 2014-10-27 09:12:35.410 300 10999.09 47.35 57179.81 88888.00 2014-10-27 09:12:35.910 300 10999.15 46.96 57179.69 88888.00 2014-10-27 09:12:36.410 300 10999.20 46.71 57179.55 88888.00 2014-10-27 09:12:36.910 300 10999.22 46.48 57179.47 88888.00 2014-10-27 09:12:37.410 300 10999.31 46.32 57179.42 88888.00 2014-10-27 09:12:37.910 300 10999.36 46.18 57179.43 88888.00 2014-10-27 09:12:38.410 300 10999.41 46.08 57179.41 88888.00 2014-10-27 09:12:38.910 300 10999.50 46.06 57179.52 88888.00 2014-10-27 09:12:39.410 300 10999.52 46.00 57179.68 88888.00 2014-10-27 09:12:39.910 300 10999.51 46.01 57179.88 88888.00 2014-10-27 09:12:40.410 300 10999.52 46.12 57180.26 88888.00 2014-10-27 09:12:40.910 300 10999.58 46.22 57180.67 88888.00 2014-10-27 09:12:41.410 300 10999.60 46.34 57181.25 88888.00 2014-10-27 09:12:41.910 300 10999.61 46.52 57181.91 88888.00 2014-10-27 09:12:42.410 300 10999.51 46.68 57182.55 88888.00 2014-10-27 09:12:42.910 300 10999.49 46.89 57183.22 88888.00 2014-10-27 09:12:43.410 300 10999.40 47.03 57183.82 88888.00 2014-10-27 09:12:43.910 300 10999.25 47.11 57184.33 88888.00 2014-10-27 09:12:44.410 300 10999.03 47.21 57184.77 88888.00 2014-10-27 09:12:44.910 300 10998.81 47.24 57185.15 88888.00 2014-10-27 09:12:45.410 300 10998.61 47.32 57185.40 88888.00 2014-10-27 09:12:45.910 300 10998.38 47.39 57185.58 88888.00 2014-10-27 09:12:46.410 300 10998.24 47.45 57185.70 88888.00 2014-10-27 09:12:46.910 300 10998.17 47.52 57185.73 88888.00 2014-10-27 09:12:47.410 300 10998.15 47.57 57185.76 88888.00 2014-10-27 09:12:47.910 300 10998.19 47.62 57185.84 88888.00 2014-10-27 09:12:48.410 300 10998.21 47.66 57185.87 88888.00 2014-10-27 09:12:48.910 300 10998.24 47.69 57185.94 88888.00 2014-10-27 09:12:49.410 300 10998.22 47.73 57186.12 88888.00 2014-10-27 09:12:49.910 300 10998.21 47.84 57186.26 88888.00 2014-10-27 09:12:50.410 300 10998.22 47.96 57186.37 88888.00 2014-10-27 09:12:50.910 300 10998.08 48.15 57186.60 88888.00 2014-10-27 09:12:51.410 300 10997.93 48.27 57186.89 88888.00 2014-10-27 09:12:51.910 300 10997.78 48.38 57187.05 88888.00 2014-10-27 09:12:52.410 300 10997.64 48.51 57187.25 88888.00 2014-10-27 09:12:52.910 300 10997.53 48.60 57187.52 88888.00 2014-10-27 09:12:53.410 300 10997.41 48.70 57187.72 88888.00 2014-10-27 09:12:53.910 300 10997.29 48.83 57187.92 88888.00 2014-10-27 09:12:54.410 300 10997.30 48.87 57188.15 88888.00 2014-10-27 09:12:54.910 300 10997.31 48.94 57188.35 88888.00 2014-10-27 09:12:55.411 300 10997.36 48.97 57188.47 88888.00 2014-10-27 09:12:55.911 300 10997.42 48.95 57188.59 88888.00 2014-10-27 09:12:56.411 300 10997.48 48.94 57188.59 88888.00 2014-10-27 09:12:56.911 300 10997.53 48.86 57188.49 88888.00 2014-10-27 09:12:57.411 300 10997.63 48.70 57188.30 88888.00 2014-10-27 09:12:57.911 300 10997.64 48.57 57188.11 88888.00 2014-10-27 09:12:58.411 300 10997.63 48.44 57187.93 88888.00 2014-10-27 09:12:58.911 300 10997.66 48.31 57187.72 88888.00 2014-10-27 09:12:59.411 300 10997.69 48.24 57187.47 88888.00 2014-10-27 09:12:59.911 300 10997.70 48.20 57187.14 88888.00 2014-10-27 09:13:00.411 300 10997.73 48.15 57186.87 88888.00 2014-10-27 09:13:00.911 300 10997.84 48.13 57186.54 88888.00 2014-10-27 09:13:01.411 300 10997.91 48.12 57186.32 88888.00 2014-10-27 09:13:01.911 300 10997.98 48.07 57186.16 88888.00 2014-10-27 09:13:02.411 300 10998.08 48.02 57186.04 88888.00 2014-10-27 09:13:02.911 300 10998.19 47.97 57185.94 88888.00 2014-10-27 09:13:03.411 300 10998.33 47.79 57185.77 88888.00 2014-10-27 09:13:03.911 300 10998.46 47.62 57185.66 88888.00 2014-10-27 09:13:04.411 300 10998.57 47.37 57185.67 88888.00 2014-10-27 09:13:04.911 300 10998.66 47.20 57185.71 88888.00 2014-10-27 09:13:05.411 300 10998.77 47.08 57185.73 88888.00 2014-10-27 09:13:05.911 300 10998.84 47.01 57185.85 88888.00 2014-10-27 09:13:06.411 300 10998.87 47.00 57186.13 88888.00 2014-10-27 09:13:06.911 300 10999.02 47.05 57186.42 88888.00 2014-10-27 09:13:07.411 300 10999.05 47.18 57186.88 88888.00 2014-10-27 09:13:07.911 300 10999.16 47.27 57187.31 88888.00 2014-10-27 09:13:08.411 300 10999.22 47.30 57187.76 88888.00 2014-10-27 09:13:08.911 300 10999.26 47.39 57188.22 88888.00 2014-10-27 09:13:09.411 300 10999.32 47.48 57188.57 88888.00 2014-10-27 09:13:09.911 300 10999.39 47.55 57188.81 88888.00 2014-10-27 09:13:10.411 300 10999.46 47.56 57189.02 88888.00 2014-10-27 09:13:10.911 300 10999.46 47.61 57189.18 88888.00 2014-10-27 09:13:11.411 300 10999.40 47.59 57189.24 88888.00 2014-10-27 09:13:11.911 300 10999.30 47.59 57189.12 88888.00 2014-10-27 09:13:12.411 300 10999.32 47.62 57188.92 88888.00 2014-10-27 09:13:12.911 300 10999.34 47.62 57188.80 88888.00 2014-10-27 09:13:13.411 300 10999.36 47.61 57188.81 88888.00 2014-10-27 09:13:13.911 300 10999.38 47.61 57188.93 88888.00 2014-10-27 09:13:14.411 300 10999.43 47.58 57189.05 88888.00 2014-10-27 09:13:14.911 300 10999.44 47.59 57189.21 88888.00 2014-10-27 09:13:15.411 300 10999.53 47.56 57189.45 88888.00 2014-10-27 09:13:15.911 300 10999.49 47.48 57189.79 88888.00 2014-10-27 09:13:16.411 300 10999.46 47.39 57190.17 88888.00 2014-10-27 09:13:16.911 300 10999.46 47.38 57190.51 88888.00 2014-10-27 09:13:17.411 300 10999.46 47.45 57190.71 88888.00 2014-10-27 09:13:17.911 300 10999.40 47.59 57190.77 88888.00 2014-10-27 09:13:18.411 300 10999.30 47.73 57190.64 88888.00 2014-10-27 09:13:18.911 300 10999.18 47.88 57190.34 88888.00 2014-10-27 09:13:19.411 300 10999.13 47.98 57190.03 88888.00 2014-10-27 09:13:19.911 300 10999.10 48.05 57189.59 88888.00 2014-10-27 09:13:20.411 300 10998.99 48.05 57189.21 88888.00 2014-10-27 09:13:20.911 300 10999.02 48.09 57188.95 88888.00 2014-10-27 09:13:21.411 300 10998.99 48.04 57188.73 88888.00 2014-10-27 09:13:21.911 300 10998.96 48.03 57188.60 88888.00 2014-10-27 09:13:22.411 300 10999.03 47.92 57188.44 88888.00 2014-10-27 09:13:22.911 300 10999.13 47.68 57188.42 88888.00 2014-10-27 09:13:23.411 300 10999.25 47.55 57188.55 88888.00 2014-10-27 09:13:23.911 300 10999.40 47.44 57188.68 88888.00 2014-10-27 09:13:24.411 300 10999.57 47.35 57188.93 88888.00 2014-10-27 09:13:24.911 300 10999.73 47.30 57189.26 88888.00 2014-10-27 09:13:25.411 300 10999.89 47.23 57189.72 88888.00 2014-10-27 09:13:25.911 300 10999.99 47.20 57190.08 88888.00 2014-10-27 09:13:26.411 300 11000.15 47.15 57190.49 88888.00 2014-10-27 09:13:26.911 300 11000.29 47.14 57190.92 88888.00 2014-10-27 09:13:27.411 300 11000.45 47.09 57191.26 88888.00 2014-10-27 09:13:27.911 300 11000.63 47.09 57191.64 88888.00 2014-10-27 09:13:28.411 300 11000.79 47.04 57191.99 88888.00 2014-10-27 09:13:28.911 300 11001.04 47.04 57192.57 88888.00 2014-10-27 09:13:29.411 300 11001.31 47.02 57193.15 88888.00 2014-10-27 09:13:29.911 300 11001.53 47.03 57193.70 88888.00 2014-10-27 09:13:30.411 300 11001.81 47.07 57194.36 88888.00 2014-10-27 09:13:30.911 300 11002.07 47.21 57195.05 88888.00 2014-10-27 09:13:31.411 300 11002.24 47.34 57195.79 88888.00 2014-10-27 09:13:31.911 300 11002.42 47.50 57196.50 88888.00 2014-10-27 09:13:32.411 300 11002.56 47.69 57197.19 88888.00 2014-10-27 09:13:32.911 300 11002.60 47.83 57197.80 88888.00 2014-10-27 09:13:33.411 300 11002.59 47.93 57198.30 88888.00 2014-10-27 09:13:33.911 300 11002.52 47.98 57198.68 88888.00 2014-10-27 09:13:34.411 300 11002.43 48.04 57198.97 88888.00 2014-10-27 09:13:34.911 300 11002.41 48.06 57199.19 88888.00 2014-10-27 09:13:35.411 300 11002.34 48.04 57199.41 88888.00 2014-10-27 09:13:35.911 300 11002.31 48.06 57199.65 88888.00 2014-10-27 09:13:36.411 300 11002.32 48.13 57199.91 88888.00 2014-10-27 09:13:36.911 300 11002.41 48.31 57200.18 88888.00 2014-10-27 09:13:37.411 300 11002.45 48.52 57200.47 88888.00 2014-10-27 09:13:37.911 300 11002.56 48.74 57200.92 88888.00 2014-10-27 09:13:38.411 300 11002.67 49.05 57201.45 88888.00 2014-10-27 09:13:38.911 300 11002.77 49.35 57202.01 88888.00 2014-10-27 09:13:39.411 300 11002.86 49.55 57202.43 88888.00 2014-10-27 09:13:39.911 300 11002.98 49.82 57202.88 88888.00 2014-10-27 09:13:40.411 300 11003.07 50.07 57203.37 88888.00 2014-10-27 09:13:40.911 300 11003.13 50.33 57203.77 88888.00 2014-10-27 09:13:41.411 300 11003.12 50.56 57204.20 88888.00 2014-10-27 09:13:41.911 300 11003.01 50.82 57204.60 88888.00 2014-10-27 09:13:42.411 300 11002.94 51.03 57204.85 88888.00 2014-10-27 09:13:42.911 300 11002.80 51.23 57205.08 88888.00 2014-10-27 09:13:43.411 300 11002.71 51.40 57205.21 88888.00 2014-10-27 09:13:43.911 300 11002.70 51.56 57205.29 88888.00 2014-10-27 09:13:44.411 300 11002.70 51.64 57205.43 88888.00 2014-10-27 09:13:44.911 300 11002.67 51.77 57205.62 88888.00 2014-10-27 09:13:45.411 300 11002.65 51.85 57205.82 88888.00 2014-10-27 09:13:45.911 300 11002.76 51.90 57206.00 88888.00 2014-10-27 09:13:46.411 300 11002.76 51.94 57206.12 88888.00 2014-10-27 09:13:46.911 300 11002.80 52.05 57206.17 88888.00 2014-10-27 09:13:47.411 300 11002.80 52.21 57206.17 88888.00 2014-10-27 09:13:47.911 300 11002.83 52.28 57206.21 88888.00 2014-10-27 09:13:48.411 300 11002.91 52.30 57206.30 88888.00 2014-10-27 09:13:48.911 300 11003.00 52.34 57206.24 88888.00 2014-10-27 09:13:49.411 300 11002.99 52.35 57206.13 88888.00 2014-10-27 09:13:49.911 300 11002.99 52.32 57205.96 88888.00 2014-10-27 09:13:50.411 300 11003.00 52.26 57205.86 88888.00 2014-10-27 09:13:50.911 300 11002.98 52.18 57205.68 88888.00 2014-10-27 09:13:51.411 300 11002.99 52.11 57205.51 88888.00 2014-10-27 09:13:51.911 300 11003.00 52.06 57205.26 88888.00 2014-10-27 09:13:52.411 300 11003.11 51.97 57205.00 88888.00 2014-10-27 09:13:52.911 300 11003.18 51.88 57204.78 88888.00 2014-10-27 09:13:53.411 300 11003.34 51.83 57204.60 88888.00 2014-10-27 09:13:53.911 300 11003.46 51.79 57204.45 88888.00 2014-10-27 09:13:54.411 300 11003.55 51.74 57204.39 88888.00 2014-10-27 09:13:54.911 300 11003.71 51.71 57204.26 88888.00 2014-10-27 09:13:55.411 300 11003.81 51.66 57204.18 88888.00 2014-10-27 09:13:55.911 300 11003.97 51.66 57204.19 88888.00 2014-10-27 09:13:56.411 300 11004.16 51.64 57204.21 88888.00 2014-10-27 09:13:56.911 300 11004.30 51.64 57204.22 88888.00 2014-10-27 09:13:57.411 300 11004.40 51.60 57204.27 88888.00 2014-10-27 09:13:57.911 300 11004.54 51.57 57204.35 88888.00 2014-10-27 09:13:58.411 300 11004.71 51.59 57204.50 88888.00 2014-10-27 09:13:58.911 300 11004.71 51.65 57204.67 88888.00 2014-10-27 09:13:59.411 300 11004.69 51.78 57204.92 88888.00 2014-10-27 09:13:59.911 300 11004.75 51.91 57205.29 88888.00 2014-10-27 09:14:00.411 300 11004.74 52.07 57205.76 88888.00 2014-10-27 09:14:00.911 300 11004.78 52.30 57206.08 88888.00 2014-10-27 09:14:01.411 300 11004.79 52.49 57206.37 88888.00 2014-10-27 09:14:01.911 300 11004.81 52.74 57206.63 88888.00 2014-10-27 09:14:02.411 300 11004.93 52.93 57206.80 88888.00 2014-10-27 09:14:02.911 300 11004.94 53.07 57207.02 88888.00 2014-10-27 09:14:03.411 300 11005.05 53.27 57207.11 88888.00 2014-10-27 09:14:03.911 300 11005.13 53.42 57207.11 88888.00 2014-10-27 09:14:04.411 300 11005.27 53.58 57207.14 88888.00 2014-10-27 09:14:04.911 300 11005.33 53.78 57207.23 88888.00 2014-10-27 09:14:05.411 300 11005.40 54.03 57207.35 88888.00 2014-10-27 09:14:05.911 300 11005.44 54.31 57207.56 88888.00 2014-10-27 09:14:06.411 300 11005.47 54.64 57207.88 88888.00 2014-10-27 09:14:06.911 300 11005.47 54.94 57208.12 88888.00 2014-10-27 09:14:07.411 300 11005.45 55.26 57208.49 88888.00 2014-10-27 09:14:07.911 300 11005.43 55.57 57208.84 88888.00 2014-10-27 09:14:08.411 300 11005.33 55.78 57209.25 88888.00 2014-10-27 09:14:08.911 300 11005.24 55.91 57209.59 88888.00 2014-10-27 09:14:09.411 300 11005.12 55.96 57209.85 88888.00 2014-10-27 09:14:09.911 300 11004.96 55.99 57210.05 88888.00 2014-10-27 09:14:10.411 300 11004.83 56.05 57210.19 88888.00 2014-10-27 09:14:10.911 300 11004.60 56.11 57210.38 88888.00 2014-10-27 09:14:11.411 300 11004.39 56.15 57210.54 88888.00 2014-10-27 09:14:11.911 300 11004.23 56.22 57210.61 88888.00 2014-10-27 09:14:12.411 300 11004.11 56.34 57210.75 88888.00 2014-10-27 09:14:12.911 300 11003.96 56.45 57210.84 88888.00 2014-10-27 09:14:13.411 300 11003.82 56.61 57210.93 88888.00 2014-10-27 09:14:13.911 300 11003.75 56.77 57210.93 88888.00 2014-10-27 09:14:14.411 300 11003.71 56.90 57210.97 88888.00 2014-10-27 09:14:14.911 300 11003.66 56.95 57210.87 88888.00 2014-10-27 09:14:15.411 300 11003.63 57.02 57210.74 88888.00 2014-10-27 09:14:15.911 300 11003.67 57.04 57210.63 88888.00 2014-10-27 09:14:16.411 300 11003.66 57.05 57210.62 88888.00 2014-10-27 09:14:16.911 300 11003.64 57.10 57210.54 88888.00 2014-10-27 09:14:17.411 300 11003.70 57.10 57210.41 88888.00 2014-10-27 09:14:17.911 300 11003.70 57.07 57210.28 88888.00 2014-10-27 09:14:18.411 300 11003.73 57.05 57210.12 88888.00 2014-10-27 09:14:18.911 300 11003.82 56.95 57209.98 88888.00 2014-10-27 09:14:19.411 300 11003.94 56.93 57209.85 88888.00 2014-10-27 09:14:19.911 300 11004.01 56.94 57209.72 88888.00 2014-10-27 09:14:20.411 300 11004.01 56.89 57209.61 88888.00 2014-10-27 09:14:20.911 300 11004.08 56.86 57209.73 88888.00 2014-10-27 09:14:21.411 300 11004.17 56.86 57210.05 88888.00 2014-10-27 09:14:21.911 300 11004.30 56.79 57210.38 88888.00 2014-10-27 09:14:22.411 300 11004.45 56.75 57210.69 88888.00 2014-10-27 09:14:22.911 300 11004.59 56.68 57211.10 88888.00 2014-10-27 09:14:23.411 300 11004.78 56.59 57211.58 88888.00 2014-10-27 09:14:23.911 300 11004.93 56.49 57211.95 88888.00 2014-10-27 09:14:24.411 300 11005.12 56.39 57212.21 88888.00 2014-10-27 09:14:24.911 300 11005.34 56.30 57212.63 88888.00 2014-10-27 09:14:25.411 300 11005.55 56.23 57213.01 88888.00 2014-10-27 09:14:25.911 300 11005.70 56.16 57213.46 88888.00 2014-10-27 09:14:26.411 300 11005.86 56.09 57213.92 88888.00 2014-10-27 09:14:26.911 300 11005.97 56.13 57214.54 88888.00 2014-10-27 09:14:27.411 300 11006.08 56.12 57215.20 88888.00 2014-10-27 09:14:27.911 300 11006.20 56.12 57215.87 88888.00 2014-10-27 09:14:28.411 300 11006.32 56.11 57216.59 88888.00 2014-10-27 09:14:28.911 300 11006.44 56.15 57217.43 88888.00 2014-10-27 09:14:29.411 300 11006.47 56.21 57218.21 88888.00 2014-10-27 09:14:29.911 300 11006.44 56.33 57219.04 88888.00 2014-10-27 09:14:30.411 300 11006.44 56.45 57219.83 88888.00 2014-10-27 09:14:30.911 300 11006.37 56.55 57220.65 88888.00 2014-10-27 09:14:31.411 300 11006.41 56.80 57221.43 88888.00 2014-10-27 09:14:31.911 300 11006.47 57.04 57222.29 88888.00 2014-10-27 09:14:32.411 300 11006.42 57.25 57223.19 88888.00 2014-10-27 09:14:32.911 300 11006.38 57.55 57224.02 88888.00 2014-10-27 09:14:33.411 300 11006.35 57.91 57224.96 88888.00 2014-10-27 09:14:33.911 300 11006.32 58.23 57225.98 88888.00 2014-10-27 09:14:34.411 300 11006.27 58.59 57226.98 88888.00 2014-10-27 09:14:34.911 300 11006.24 58.99 57227.98 88888.00 2014-10-27 09:14:35.411 300 11006.18 59.40 57228.91 88888.00 2014-10-27 09:14:35.911 300 11006.14 59.72 57229.71 88888.00 2014-10-27 09:14:36.411 300 11006.17 59.99 57230.51 88888.00 2014-10-27 09:14:36.911 300 11006.27 60.27 57231.10 88888.00 2014-10-27 09:14:37.411 300 11006.32 60.55 57231.75 88888.00 2014-10-27 09:14:37.911 300 11006.30 60.78 57232.34 88888.00 2014-10-27 09:14:38.411 300 11006.32 61.06 57233.01 88888.00 2014-10-27 09:14:38.911 300 11006.28 61.31 57233.68 88888.00 2014-10-27 09:14:39.411 300 11006.26 61.56 57234.25 88888.00 2014-10-27 09:14:39.911 300 11006.22 61.80 57234.89 88888.00 2014-10-27 09:14:40.411 300 11006.13 62.08 57235.46 88888.00 2014-10-27 09:14:40.911 300 11005.98 62.39 57236.05 88888.00 2014-10-27 09:14:41.411 300 11005.80 62.71 57236.70 88888.00 2014-10-27 09:14:41.911 300 11005.65 63.03 57237.28 88888.00 2014-10-27 09:14:42.411 300 11005.49 63.32 57237.78 88888.00 2014-10-27 09:14:42.911 300 11005.36 63.58 57238.20 88888.00 2014-10-27 09:14:43.411 300 11005.19 63.78 57238.44 88888.00 2014-10-27 09:14:43.911 300 11005.07 63.92 57238.55 88888.00 2014-10-27 09:14:44.411 300 11004.89 64.00 57238.55 88888.00 2014-10-27 09:14:44.911 300 11004.85 64.01 57238.50 88888.00 2014-10-27 09:14:45.411 300 11004.80 64.03 57238.39 88888.00 2014-10-27 09:14:45.911 300 11004.72 64.00 57238.22 88888.00 2014-10-27 09:14:46.411 300 11004.68 63.98 57238.03 88888.00 2014-10-27 09:14:46.911 300 11004.64 64.00 57237.82 88888.00 2014-10-27 09:14:47.411 300 11004.54 64.00 57237.57 88888.00 2014-10-27 09:14:47.911 300 11004.39 63.97 57237.40 88888.00 2014-10-27 09:14:48.411 300 11004.29 64.02 57237.21 88888.00 2014-10-27 09:14:48.911 300 11004.20 64.08 57237.08 88888.00 2014-10-27 09:14:49.411 300 11004.04 64.07 57236.93 88888.00 2014-10-27 09:14:49.911 300 11003.90 64.08 57236.83 88888.00 2014-10-27 09:14:50.411 300 11003.75 64.05 57236.71 88888.00 2014-10-27 09:14:50.911 300 11003.60 64.08 57236.68 88888.00 2014-10-27 09:14:51.411 300 11003.54 64.16 57236.66 88888.00 2014-10-27 09:14:51.911 300 11003.43 64.22 57236.68 88888.00 2014-10-27 09:14:52.411 300 11003.34 64.35 57236.77 88888.00 2014-10-27 09:14:52.911 300 11003.33 64.50 57236.94 88888.00 2014-10-27 09:14:53.411 300 11003.33 64.59 57237.09 88888.00 2014-10-27 09:14:53.911 300 11003.34 64.75 57237.27 88888.00 2014-10-27 09:14:54.411 300 11003.34 64.86 57237.58 88888.00 2014-10-27 09:14:54.911 300 11003.21 64.99 57237.83 88888.00 2014-10-27 09:14:55.411 300 11003.23 65.10 57237.91 88888.00 2014-10-27 09:14:55.911 300 11003.13 65.16 57237.89 88888.00 2014-10-27 09:14:56.411 300 11003.06 65.19 57237.76 88888.00 2014-10-27 09:14:56.911 300 11002.97 65.20 57237.57 88888.00 2014-10-27 09:14:57.411 300 11002.86 65.18 57237.28 88888.00 2014-10-27 09:14:57.911 300 11002.88 65.10 57236.93 88888.00 2014-10-27 09:14:58.411 300 11002.86 65.02 57236.58 88888.00 2014-10-27 09:14:58.911 300 11002.83 64.98 57236.30 88888.00 2014-10-27 09:14:59.411 300 11002.80 64.93 57236.10 88888.00 2014-10-27 09:14:59.911 300 11002.79 64.97 57236.02 88888.00 2014-10-27 09:15:00.411 300 11002.80 65.02 57236.02 88888.00 2014-10-27 09:15:00.911 300 11002.85 65.00 57236.16 88888.00 2014-10-27 09:15:01.411 300 11002.84 65.03 57236.30 88888.00 2014-10-27 09:15:01.911 300 11002.80 65.09 57236.49 88888.00 2014-10-27 09:15:02.411 300 11002.79 65.14 57236.71 88888.00 2014-10-27 09:15:02.911 300 11002.73 65.14 57236.80 88888.00 2014-10-27 09:15:03.411 300 11002.60 65.16 57236.82 88888.00 2014-10-27 09:15:03.911 300 11002.52 65.14 57236.77 88888.00 2014-10-27 09:15:04.411 300 11002.52 65.17 57236.60 88888.00 2014-10-27 09:15:04.911 300 11002.38 65.19 57236.44 88888.00 2014-10-27 09:15:05.411 300 11002.29 65.16 57236.35 88888.00 2014-10-27 09:15:05.911 300 11002.17 65.12 57236.16 88888.00 2014-10-27 09:15:06.411 300 11002.04 65.12 57236.04 88888.00 2014-10-27 09:15:06.911 300 11001.94 65.11 57236.06 88888.00 2014-10-27 09:15:07.411 300 11001.89 65.04 57236.08 88888.00 2014-10-27 09:15:07.911 300 11001.79 64.96 57236.16 88888.00 2014-10-27 09:15:08.411 300 11001.75 64.91 57236.25 88888.00 2014-10-27 09:15:08.911 300 11001.72 64.84 57236.29 88888.00 2014-10-27 09:15:09.411 300 11001.75 64.82 57236.43 88888.00 2014-10-27 09:15:09.911 300 11001.79 64.83 57236.68 88888.00 2014-10-27 09:15:10.411 300 11001.77 64.82 57236.95 88888.00 2014-10-27 09:15:10.911 300 11001.82 64.84 57237.27 88888.00 2014-10-27 09:15:11.411 300 11001.89 64.83 57237.62 88888.00 2014-10-27 09:15:11.911 300 11001.88 64.80 57238.01 88888.00 2014-10-27 09:15:12.411 300 11001.88 64.87 57238.43 88888.00 2014-10-27 09:15:12.911 300 11001.88 64.90 57238.89 88888.00 2014-10-27 09:15:13.411 300 11001.86 64.96 57239.33 88888.00 2014-10-27 09:15:13.911 300 11001.87 65.03 57239.74 88888.00 2014-10-27 09:15:14.411 300 11001.83 65.06 57240.15 88888.00 2014-10-27 09:15:14.911 300 11001.75 65.11 57240.58 88888.00 2014-10-27 09:15:15.411 300 11001.68 65.13 57240.81 88888.00 2014-10-27 09:15:15.911 300 11001.56 65.12 57241.11 88888.00 2014-10-27 09:15:16.411 300 11001.42 65.09 57241.38 88888.00 2014-10-27 09:15:16.911 300 11001.28 65.03 57241.55 88888.00 2014-10-27 09:15:17.411 300 11001.18 64.99 57241.83 88888.00 2014-10-27 09:15:17.911 300 11001.11 64.92 57241.97 88888.00 2014-10-27 09:15:18.411 300 11001.00 64.86 57242.09 88888.00 2014-10-27 09:15:18.911 300 11000.89 64.79 57242.33 88888.00 2014-10-27 09:15:19.411 300 11000.86 64.75 57242.59 88888.00 2014-10-27 09:15:19.911 300 11000.84 64.77 57242.93 88888.00 2014-10-27 09:15:20.411 300 11000.82 64.84 57243.54 88888.00 2014-10-27 09:15:20.911 300 11000.78 64.97 57244.24 88888.00 2014-10-27 09:15:21.411 300 11000.80 65.11 57244.98 88888.00 2014-10-27 09:15:21.911 300 11000.83 65.30 57245.80 88888.00 2014-10-27 09:15:22.411 300 11000.89 65.44 57246.52 88888.00 2014-10-27 09:15:22.911 300 11000.95 65.59 57247.20 88888.00 2014-10-27 09:15:23.411 300 11000.98 65.80 57247.78 88888.00 2014-10-27 09:15:23.911 300 11000.95 65.99 57248.31 88888.00 2014-10-27 09:15:24.411 300 11000.92 66.19 57248.73 88888.00 2014-10-27 09:15:24.911 300 11000.88 66.35 57249.02 88888.00 2014-10-27 09:15:25.411 300 11000.85 66.43 57249.26 88888.00 2014-10-27 09:15:25.911 300 11000.76 66.49 57249.41 88888.00 2014-10-27 09:15:26.411 300 11000.69 66.49 57249.54 88888.00 2014-10-27 09:15:26.911 300 11000.62 66.45 57249.66 88888.00 2014-10-27 09:15:27.411 300 11000.57 66.42 57249.85 88888.00 2014-10-27 09:15:27.911 300 11000.58 66.41 57250.11 88888.00 2014-10-27 09:15:28.411 300 11000.61 66.39 57250.33 88888.00 2014-10-27 09:15:28.911 300 11000.64 66.34 57250.61 88888.00 2014-10-27 09:15:29.411 300 11000.68 66.33 57250.94 88888.00 2014-10-27 09:15:29.911 300 11000.75 66.30 57251.19 88888.00 2014-10-27 09:15:30.411 300 11000.68 66.30 57251.42 88888.00 2014-10-27 09:15:30.911 300 11000.65 66.36 57251.56 88888.00 2014-10-27 09:15:31.411 300 11000.58 66.50 57251.65 88888.00 2014-10-27 09:15:31.911 300 11000.52 66.59 57251.65 88888.00 2014-10-27 09:15:32.411 300 11000.37 66.68 57251.68 88888.00 2014-10-27 09:15:32.911 300 11000.28 66.81 57251.70 88888.00 2014-10-27 09:15:33.411 300 11000.12 66.90 57251.71 88888.00 2014-10-27 09:15:33.911 300 10999.92 66.98 57251.81 88888.00 2014-10-27 09:15:34.411 300 10999.80 67.02 57251.83 88888.00 2014-10-27 09:15:34.911 300 10999.67 67.09 57251.84 88888.00 2014-10-27 09:15:35.411 300 10999.53 67.08 57251.92 88888.00 2014-10-27 09:15:35.911 300 10999.46 67.07 57252.03 88888.00 2014-10-27 09:15:36.411 300 10999.41 67.11 57252.22 88888.00 2014-10-27 09:15:36.911 300 10999.33 67.17 57252.40 88888.00 2014-10-27 09:15:37.411 300 10999.29 67.27 57252.59 88888.00 2014-10-27 09:15:37.911 300 10999.24 67.45 57252.77 88888.00 2014-10-27 09:15:38.411 300 10999.17 67.63 57252.85 88888.00 2014-10-27 09:15:38.911 300 10999.06 67.83 57252.90 88888.00 2014-10-27 09:15:39.411 300 10998.97 68.00 57252.86 88888.00 2014-10-27 09:15:39.911 300 10998.90 68.22 57252.72 88888.00 2014-10-27 09:15:40.411 300 10998.80 68.44 57252.52 88888.00 2014-10-27 09:15:40.911 300 10998.74 68.71 57252.32 88888.00 2014-10-27 09:15:41.411 300 10998.76 68.95 57252.17 88888.00 2014-10-27 09:15:41.911 300 10998.77 69.13 57251.96 88888.00 2014-10-27 09:15:42.411 300 10998.84 69.33 57251.79 88888.00 2014-10-27 09:15:42.911 300 10998.98 69.49 57251.65 88888.00 2014-10-27 09:15:43.411 300 10999.04 69.67 57251.69 88888.00 2014-10-27 09:15:43.911 300 10999.08 69.82 57251.76 88888.00 2014-10-27 09:15:44.411 300 10999.09 69.96 57251.64 88888.00 2014-10-27 09:15:44.911 300 10999.09 70.02 57251.52 88888.00 2014-10-27 09:15:45.411 300 10999.04 70.17 57251.46 88888.00 2014-10-27 09:15:45.911 300 10998.99 70.28 57251.39 88888.00 2014-10-27 09:15:46.411 300 10998.88 70.37 57251.23 88888.00 2014-10-27 09:15:46.911 300 10998.74 70.51 57251.07 88888.00 2014-10-27 09:15:47.411 300 10998.56 70.57 57250.88 88888.00 2014-10-27 09:15:47.911 300 10998.41 70.68 57250.66 88888.00 2014-10-27 09:15:48.411 300 10998.28 70.75 57250.46 88888.00 2014-10-27 09:15:48.911 300 10998.17 70.84 57250.34 88888.00 2014-10-27 09:15:49.411 300 10998.08 70.92 57250.20 88888.00 2014-10-27 09:15:49.911 300 10998.05 70.95 57250.05 88888.00 2014-10-27 09:15:50.411 300 10998.06 71.02 57249.95 88888.00 2014-10-27 09:15:50.911 300 10998.05 71.17 57249.91 88888.00 2014-10-27 09:15:51.411 300 10998.06 71.32 57249.82 88888.00 2014-10-27 09:15:51.911 300 10998.08 71.45 57249.65 88888.00 2014-10-27 09:15:52.411 300 10998.01 71.57 57249.39 88888.00 2014-10-27 09:15:52.911 300 10998.01 71.70 57249.15 88888.00 2014-10-27 09:15:53.411 300 10997.99 71.85 57248.90 88888.00 2014-10-27 09:15:53.911 300 10997.98 71.99 57248.74 88888.00 2014-10-27 09:15:54.411 300 10997.92 72.04 57248.57 88888.00 2014-10-27 09:15:54.911 300 10997.94 72.10 57248.49 88888.00 2014-10-27 09:15:55.411 300 10997.91 72.15 57248.50 88888.00 2014-10-27 09:15:55.911 300 10997.84 72.27 57248.57 88888.00 2014-10-27 09:15:56.411 300 10997.74 72.45 57248.67 88888.00 2014-10-27 09:15:56.911 300 10997.65 72.65 57248.79 88888.00 2014-10-27 09:15:57.411 300 10997.60 72.86 57248.94 88888.00 2014-10-27 09:15:57.911 300 10997.55 73.12 57248.87 88888.00 2014-10-27 09:15:58.411 300 10997.48 73.32 57248.75 88888.00 2014-10-27 09:15:58.911 300 10997.42 73.57 57248.81 88888.00 2014-10-27 09:15:59.411 300 10997.32 73.73 57248.69 88888.00 2014-10-27 09:15:59.911 300 10997.23 73.85 57248.45 88888.00 2014-10-27 09:16:00.411 300 10997.17 73.95 57248.12 88888.00 2014-10-27 09:16:00.911 300 10997.16 74.02 57247.91 88888.00 2014-10-27 09:16:01.411 300 10997.16 74.09 57247.74 88888.00 2014-10-27 09:16:01.911 300 10997.16 74.21 57247.73 88888.00 2014-10-27 09:16:02.411 300 10997.17 74.30 57247.74 88888.00 2014-10-27 09:16:02.911 300 10997.18 74.49 57247.81 88888.00 2014-10-27 09:16:03.411 300 10997.23 74.68 57247.94 88888.00 2014-10-27 09:16:03.911 300 10997.18 74.80 57248.02 88888.00 2014-10-27 09:16:04.411 300 10997.18 74.92 57247.96 88888.00 2014-10-27 09:16:04.911 300 10997.14 75.05 57247.97 88888.00 2014-10-27 09:16:05.411 300 10997.08 75.23 57247.96 88888.00 2014-10-27 09:16:05.911 300 10996.97 75.38 57247.86 88888.00 2014-10-27 09:16:06.411 300 10996.85 75.57 57247.80 88888.00 2014-10-27 09:16:06.911 300 10996.76 75.77 57247.64 88888.00 2014-10-27 09:16:07.411 300 10996.61 75.93 57247.44 88888.00 2014-10-27 09:16:07.911 300 10996.54 76.02 57247.20 88888.00 2014-10-27 09:16:08.411 300 10996.44 76.06 57247.02 88888.00 2014-10-27 09:16:08.911 300 10996.37 76.11 57246.83 88888.00 2014-10-27 09:16:09.411 300 10996.30 76.19 57246.70 88888.00 2014-10-27 09:16:09.911 300 10996.21 76.22 57246.46 88888.00 2014-10-27 09:16:10.412 300 10996.17 76.27 57246.21 88888.00 2014-10-27 09:16:10.912 300 10996.04 76.32 57246.08 88888.00 2014-10-27 09:16:11.412 300 10995.99 76.40 57245.82 88888.00 2014-10-27 09:16:11.912 300 10995.90 76.36 57245.48 88888.00 2014-10-27 09:16:12.412 300 10995.82 76.36 57245.14 88888.00 2014-10-27 09:16:12.912 300 10995.71 76.36 57244.79 88888.00 2014-10-27 09:16:13.412 300 10995.62 76.30 57244.44 88888.00 2014-10-27 09:16:13.912 300 10995.60 76.33 57244.17 88888.00 2014-10-27 09:16:14.412 300 10995.58 76.34 57243.92 88888.00 2014-10-27 09:16:14.912 300 10995.50 76.37 57243.70 88888.00 2014-10-27 09:16:15.412 300 10995.54 76.41 57243.56 88888.00 2014-10-27 09:16:15.912 300 10995.57 76.46 57243.25 88888.00 2014-10-27 09:16:16.412 300 10995.56 76.46 57243.12 88888.00 2014-10-27 09:16:16.912 300 10995.51 76.47 57242.83 88888.00 2014-10-27 09:16:17.412 300 10995.40 76.50 57242.41 88888.00 2014-10-27 09:16:17.912 300 10995.26 76.55 57242.06 88888.00 2014-10-27 09:16:18.412 300 10995.09 76.54 57241.70 88888.00 2014-10-27 09:16:18.912 300 10994.99 76.47 57241.26 88888.00 2014-10-27 09:16:19.412 300 10994.82 76.30 57240.84 88888.00 2014-10-27 09:16:19.912 300 10994.59 76.16 57240.38 88888.00 2014-10-27 09:16:20.412 300 10994.40 76.01 57239.89 88888.00 2014-10-27 09:16:20.912 300 10994.29 75.80 57239.47 88888.00 2014-10-27 09:16:21.412 300 10994.24 75.64 57239.20 88888.00 2014-10-27 09:16:21.912 300 10994.10 75.55 57239.01 88888.00 2014-10-27 09:16:22.412 300 10993.90 75.51 57238.88 88888.00 2014-10-27 09:16:22.912 300 10993.71 75.46 57238.79 88888.00 2014-10-27 09:16:23.412 300 10993.53 75.48 57238.63 88888.00 2014-10-27 09:16:23.912 300 10993.46 75.54 57238.54 88888.00 2014-10-27 09:16:24.412 300 10993.38 75.59 57238.43 88888.00 2014-10-27 09:16:24.912 300 10993.28 75.66 57238.31 88888.00 2014-10-27 09:16:25.412 300 10993.22 75.72 57238.22 88888.00 2014-10-27 09:16:25.912 300 10993.13 75.73 57238.17 88888.00 2014-10-27 09:16:26.412 300 10992.98 75.79 57238.07 88888.00 2014-10-27 09:16:26.912 300 10992.82 75.88 57237.98 88888.00 2014-10-27 09:16:27.412 300 10992.65 75.98 57237.93 88888.00 2014-10-27 09:16:27.912 300 10992.51 76.08 57237.95 88888.00 2014-10-27 09:16:28.412 300 10992.30 76.19 57237.95 88888.00 2014-10-27 09:16:28.912 300 10992.14 76.25 57237.93 88888.00 2014-10-27 09:16:29.412 300 10992.04 76.28 57238.01 88888.00 2014-10-27 09:16:29.912 300 10991.92 76.37 57238.10 88888.00 2014-10-27 09:16:30.412 300 10991.75 76.43 57238.15 88888.00 2014-10-27 09:16:30.912 300 10991.58 76.49 57238.29 88888.00 2014-10-27 09:16:31.412 300 10991.41 76.61 57238.44 88888.00 2014-10-27 09:16:31.912 300 10991.27 76.74 57238.59 88888.00 2014-10-27 09:16:32.412 300 10991.19 76.86 57238.70 88888.00 2014-10-27 09:16:32.912 300 10991.05 76.93 57238.73 88888.00 2014-10-27 09:16:33.412 300 10990.89 77.02 57238.75 88888.00 2014-10-27 09:16:33.912 300 10990.68 77.08 57238.72 88888.00 2014-10-27 09:16:34.412 300 10990.49 77.13 57238.60 88888.00 2014-10-27 09:16:34.912 300 10990.28 77.16 57238.37 88888.00 2014-10-27 09:16:35.412 300 10990.05 77.14 57238.07 88888.00 2014-10-27 09:16:35.912 300 10989.82 76.97 57237.69 88888.00 2014-10-27 09:16:36.412 300 10989.60 76.80 57237.33 88888.00 2014-10-27 09:16:36.912 300 10989.42 76.68 57236.92 88888.00 2014-10-27 09:16:37.412 300 10989.28 76.55 57236.54 88888.00 2014-10-27 09:16:37.912 300 10989.05 76.45 57236.23 88888.00 2014-10-27 09:16:38.412 300 10988.79 76.35 57235.89 88888.00 2014-10-27 09:16:38.912 300 10988.49 76.29 57235.53 88888.00 2014-10-27 09:16:39.412 300 10988.21 76.27 57235.25 88888.00 2014-10-27 09:16:39.912 300 10987.92 76.27 57234.95 88888.00 2014-10-27 09:16:40.412 300 10987.63 76.22 57234.63 88888.00 2014-10-27 09:16:40.912 300 10987.37 76.12 57234.22 88888.00 2014-10-27 09:16:41.412 300 10987.19 75.89 57233.74 88888.00 2014-10-27 09:16:41.912 300 10987.02 75.74 57233.27 88888.00 2014-10-27 09:16:42.412 300 10986.86 75.65 57232.88 88888.00 2014-10-27 09:16:42.912 300 10986.69 75.52 57232.50 88888.00 2014-10-27 09:16:43.412 300 10986.51 75.39 57232.04 88888.00 2014-10-27 09:16:43.912 300 10986.37 75.37 57231.55 88888.00 2014-10-27 09:16:44.412 300 10986.24 75.40 57231.11 88888.00 2014-10-27 09:16:44.912 300 10986.06 75.43 57230.63 88888.00 2014-10-27 09:16:45.412 300 10985.94 75.52 57230.12 88888.00 2014-10-27 09:16:45.912 300 10985.82 75.54 57229.43 88888.00 2014-10-27 09:16:46.412 300 10985.64 75.45 57228.66 88888.00 2014-10-27 09:16:46.912 300 10985.54 75.50 57227.85 88888.00 2014-10-27 09:16:47.412 300 10985.39 75.39 57227.01 88888.00 2014-10-27 09:16:47.912 300 10985.27 75.19 57226.28 88888.00 2014-10-27 09:16:48.412 300 10985.15 75.05 57225.56 88888.00 2014-10-27 09:16:48.912 300 10985.05 74.86 57224.73 88888.00 2014-10-27 09:16:49.412 300 10984.93 74.66 57224.09 88888.00 2014-10-27 09:16:49.912 300 10984.81 74.48 57223.57 88888.00 2014-10-27 09:16:50.412 300 10984.64 74.28 57223.15 88888.00 2014-10-27 09:16:50.912 300 10984.42 74.11 57222.76 88888.00 2014-10-27 09:16:51.412 300 10984.23 73.96 57222.54 88888.00 2014-10-27 09:16:51.912 300 10984.04 73.91 57222.41 88888.00 2014-10-27 09:16:52.412 300 10983.81 73.88 57222.33 88888.00 2014-10-27 09:16:52.912 300 10983.58 73.84 57222.30 88888.00 2014-10-27 09:16:53.412 300 10983.34 73.91 57222.23 88888.00 2014-10-27 09:16:53.912 300 10983.14 73.95 57222.10 88888.00 2014-10-27 09:16:54.412 300 10982.92 74.09 57221.91 88888.00 2014-10-27 09:16:54.912 300 10982.63 74.23 57221.65 88888.00 2014-10-27 09:16:55.412 300 10982.36 74.35 57221.21 88888.00 2014-10-27 09:16:55.912 300 10982.12 74.46 57220.78 88888.00 2014-10-27 09:16:56.412 300 10981.92 74.55 57220.40 88888.00 2014-10-27 09:16:56.912 300 10981.75 74.64 57219.97 88888.00 2014-10-27 09:16:57.412 300 10981.53 74.68 57219.59 88888.00 2014-10-27 09:16:57.912 300 10981.33 74.77 57219.31 88888.00 2014-10-27 09:16:58.412 300 10981.19 74.83 57219.12 88888.00 2014-10-27 09:16:58.912 300 10981.09 74.82 57219.05 88888.00 2014-10-27 09:16:59.412 300 10980.94 74.84 57219.07 88888.00 2014-10-27 09:16:59.912 300 10980.71 74.91 57219.05 88888.00 2014-10-27 09:17:00.412 300 10980.56 75.00 57219.17 88888.00 2014-10-27 09:17:00.912 300 10980.29 75.05 57219.29 88888.00 2014-10-27 09:17:01.412 300 10980.11 75.13 57219.40 88888.00 2014-10-27 09:17:01.912 300 10979.93 75.24 57219.56 88888.00 2014-10-27 09:17:02.412 300 10979.77 75.32 57219.67 88888.00 2014-10-27 09:17:02.912 300 10979.56 75.39 57219.76 88888.00 2014-10-27 09:17:03.412 300 10979.44 75.51 57219.87 88888.00 2014-10-27 09:17:03.912 300 10979.20 75.61 57220.02 88888.00 2014-10-27 09:17:04.412 300 10978.95 75.79 57220.25 88888.00 2014-10-27 09:17:04.912 300 10978.69 76.02 57220.49 88888.00 2014-10-27 09:17:05.412 300 10978.40 76.20 57220.60 88888.00 2014-10-27 09:17:05.912 300 10978.17 76.40 57220.66 88888.00 2014-10-27 09:17:06.412 300 10977.96 76.63 57220.66 88888.00 2014-10-27 09:17:06.912 300 10977.78 76.70 57220.44 88888.00 2014-10-27 09:17:07.412 300 10977.65 76.74 57220.24 88888.00 2014-10-27 09:17:07.912 300 10977.58 76.69 57220.06 88888.00 2014-10-27 09:17:08.412 300 10977.57 76.61 57219.85 88888.00 2014-10-27 09:17:08.912 300 10977.57 76.52 57219.86 88888.00 2014-10-27 09:17:09.412 300 10977.52 76.54 57220.02 88888.00 2014-10-27 09:17:09.912 300 10977.43 76.67 57220.39 88888.00 2014-10-27 09:17:10.412 300 10977.27 76.86 57220.85 88888.00 2014-10-27 09:17:10.912 300 10977.14 77.17 57221.42 88888.00 2014-10-27 09:17:11.412 300 10976.94 77.52 57222.09 88888.00 2014-10-27 09:17:11.912 300 10976.72 77.93 57222.58 88888.00 2014-10-27 09:17:12.412 300 10976.46 78.40 57222.91 88888.00 2014-10-27 09:17:12.912 300 10976.24 78.78 57223.10 88888.00 2014-10-27 09:17:13.412 300 10976.05 79.14 57223.20 88888.00 2014-10-27 09:17:13.912 300 10975.83 79.46 57223.22 88888.00 2014-10-27 09:17:14.412 300 10975.73 79.80 57223.21 88888.00 2014-10-27 09:17:14.912 300 10975.61 80.16 57223.20 88888.00 2014-10-27 09:17:15.412 300 10975.40 80.49 57223.14 88888.00 2014-10-27 09:17:15.912 300 10975.24 80.89 57223.15 88888.00 2014-10-27 09:17:16.412 300 10975.10 81.22 57223.01 88888.00 2014-10-27 09:17:16.912 300 10974.99 81.52 57222.84 88888.00 2014-10-27 09:17:17.412 300 10974.85 81.74 57222.58 88888.00 2014-10-27 09:17:17.912 300 10974.66 81.94 57222.17 88888.00 2014-10-27 09:17:18.412 300 10974.55 82.13 57221.75 88888.00 2014-10-27 09:17:18.912 300 10974.43 82.38 57221.41 88888.00 2014-10-27 09:17:19.412 300 10974.28 82.66 57221.22 88888.00 2014-10-27 09:17:19.912 300 10974.21 82.93 57221.08 88888.00 2014-10-27 09:17:20.412 300 10974.01 83.24 57221.06 88888.00 2014-10-27 09:17:20.912 300 10973.81 83.61 57221.09 88888.00 2014-10-27 09:17:21.412 300 10973.64 83.90 57221.15 88888.00 2014-10-27 09:17:21.912 300 10973.50 84.26 57221.21 88888.00 2014-10-27 09:17:22.412 300 10973.33 84.58 57221.32 88888.00 2014-10-27 09:17:22.912 300 10973.27 84.93 57221.39 88888.00 2014-10-27 09:17:23.412 300 10973.11 85.30 57221.51 88888.00 2014-10-27 09:17:23.912 300 10972.99 85.64 57221.61 88888.00 2014-10-27 09:17:24.412 300 10972.90 85.99 57221.65 88888.00 2014-10-27 09:17:24.912 300 10972.74 86.43 57221.64 88888.00 2014-10-27 09:17:25.412 300 10972.54 86.89 57221.58 88888.00 2014-10-27 09:17:25.912 300 10972.39 87.27 57221.48 88888.00 2014-10-27 09:17:26.412 300 10972.18 87.72 57221.29 88888.00 2014-10-27 09:17:26.912 300 10971.96 88.12 57221.10 88888.00 2014-10-27 09:17:27.412 300 10971.74 88.50 57220.79 88888.00 2014-10-27 09:17:27.912 300 10971.53 88.83 57220.46 88888.00 2014-10-27 09:17:28.412 300 10971.28 89.15 57220.06 88888.00 2014-10-27 09:17:28.912 300 10971.09 89.36 57219.79 88888.00 2014-10-27 09:17:29.412 300 10970.84 89.59 57219.57 88888.00 2014-10-27 09:17:29.912 300 10970.54 89.80 57219.34 88888.00 2014-10-27 09:17:30.412 300 10970.24 90.03 57219.15 88888.00 2014-10-27 09:17:30.912 300 10969.84 90.31 57219.01 88888.00 2014-10-27 09:17:31.412 300 10969.50 90.65 57218.85 88888.00 2014-10-27 09:17:31.912 300 10969.21 90.98 57218.60 88888.00 2014-10-27 09:17:32.412 300 10969.00 91.37 57218.34 88888.00 2014-10-27 09:17:32.912 300 10968.74 91.72 57218.02 88888.00 2014-10-27 09:17:33.412 300 10968.61 92.04 57217.55 88888.00 2014-10-27 09:17:33.912 300 10968.59 92.26 57217.02 88888.00 2014-10-27 09:17:34.412 300 10968.58 92.40 57216.49 88888.00 2014-10-27 09:17:34.912 300 10968.48 92.54 57216.00 88888.00 2014-10-27 09:17:35.412 300 10968.36 92.67 57215.58 88888.00 2014-10-27 09:17:35.912 300 10968.26 92.80 57215.29 88888.00 2014-10-27 09:17:36.412 300 10968.24 92.98 57214.95 88888.00 2014-10-27 09:17:36.912 300 10968.19 93.10 57214.71 88888.00 2014-10-27 09:17:37.412 300 10968.13 93.30 57214.56 88888.00 2014-10-27 09:17:37.912 300 10968.06 93.60 57214.48 88888.00 2014-10-27 09:17:38.412 300 10967.96 93.83 57214.34 88888.00 2014-10-27 09:17:38.912 300 10967.97 94.07 57214.18 88888.00 2014-10-27 09:17:39.412 300 10967.95 94.26 57214.02 88888.00 2014-10-27 09:17:39.912 300 10967.97 94.38 57213.69 88888.00 2014-10-27 09:17:40.412 300 10968.01 94.46 57213.27 88888.00 2014-10-27 09:17:40.912 300 10968.09 94.53 57212.85 88888.00 2014-10-27 09:17:41.412 300 10968.16 94.56 57212.42 88888.00 2014-10-27 09:17:41.912 300 10968.22 94.58 57212.04 88888.00 2014-10-27 09:17:42.412 300 10968.26 94.59 57211.72 88888.00 2014-10-27 09:17:42.912 300 10968.29 94.66 57211.50 88888.00 2014-10-27 09:17:43.412 300 10968.25 94.75 57211.44 88888.00 2014-10-27 09:17:43.912 300 10968.15 94.80 57211.45 88888.00 2014-10-27 09:17:44.412 300 10968.05 94.96 57211.50 88888.00 2014-10-27 09:17:44.912 300 10967.97 95.18 57211.63 88888.00 2014-10-27 09:17:45.412 300 10967.82 95.39 57211.78 88888.00 2014-10-27 09:17:45.912 300 10967.75 95.65 57211.99 88888.00 2014-10-27 09:17:46.412 300 10967.72 95.93 57212.16 88888.00 2014-10-27 09:17:46.912 300 10967.72 96.20 57212.40 88888.00 2014-10-27 09:17:47.412 300 10967.75 96.47 57212.74 88888.00 2014-10-27 09:17:47.912 300 10967.72 96.76 57213.08 88888.00 2014-10-27 09:17:48.412 300 10967.71 97.03 57213.51 88888.00 2014-10-27 09:17:48.912 300 10967.75 97.38 57213.90 88888.00 2014-10-27 09:17:49.412 300 10967.77 97.82 57214.37 88888.00 2014-10-27 09:17:49.912 300 10967.78 98.22 57214.85 88888.00 2014-10-27 09:17:50.412 300 10967.74 98.59 57215.35 88888.00 2014-10-27 09:17:50.912 300 10967.76 98.95 57215.89 88888.00 2014-10-27 09:17:51.412 300 10967.72 99.33 57216.35 88888.00 2014-10-27 09:17:51.912 300 10967.68 99.72 57216.84 88888.00 2014-10-27 09:17:52.412 300 10967.62 100.07 57217.25 88888.00 2014-10-27 09:17:52.912 300 10967.61 100.45 57217.64 88888.00 2014-10-27 09:17:53.412 300 10967.60 100.84 57217.98 88888.00 2014-10-27 09:17:53.912 300 10967.49 101.22 57218.33 88888.00 2014-10-27 09:17:54.412 300 10967.37 101.58 57218.67 88888.00 2014-10-27 09:17:54.912 300 10967.33 102.00 57218.97 88888.00 2014-10-27 09:17:55.412 300 10967.20 102.34 57219.23 88888.00 2014-10-27 09:17:55.912 300 10967.14 102.66 57219.38 88888.00 2014-10-27 09:17:56.412 300 10967.08 102.90 57219.34 88888.00 2014-10-27 09:17:56.912 300 10967.06 103.16 57219.24 88888.00 2014-10-27 09:17:57.412 300 10967.01 103.42 57219.17 88888.00 2014-10-27 09:17:57.912 300 10966.88 103.62 57219.01 88888.00 2014-10-27 09:17:58.412 300 10966.83 103.82 57218.84 88888.00 2014-10-27 09:17:58.912 300 10966.67 104.03 57218.64 88888.00 2014-10-27 09:17:59.412 300 10966.57 104.30 57218.47 88888.00 2014-10-27 09:17:59.912 300 10966.46 104.58 57218.35 88888.00 2014-10-27 09:18:00.412 300 10966.29 104.83 57218.26 88888.00 2014-10-27 09:18:00.912 300 10966.07 105.10 57218.08 88888.00 2014-10-27 09:18:01.412 300 10965.91 105.35 57217.93 88888.00 2014-10-27 09:18:01.912 300 10965.73 105.60 57217.76 88888.00 2014-10-27 09:18:02.412 300 10965.62 105.80 57217.50 88888.00 2014-10-27 09:18:02.912 300 10965.59 105.96 57217.16 88888.00 2014-10-27 09:18:03.412 300 10965.55 106.02 57216.73 88888.00 2014-10-27 09:18:03.912 300 10965.53 106.11 57216.20 88888.00 2014-10-27 09:18:04.412 300 10965.58 106.16 57215.71 88888.00 2014-10-27 09:18:04.912 300 10965.67 106.16 57215.14 88888.00 2014-10-27 09:18:05.412 300 10965.74 106.23 57214.49 88888.00 2014-10-27 09:18:05.912 300 10965.75 106.28 57213.88 88888.00 2014-10-27 09:18:06.412 300 10965.77 106.35 57213.24 88888.00 2014-10-27 09:18:06.912 300 10965.84 106.47 57212.67 88888.00 2014-10-27 09:18:07.412 300 10965.88 106.55 57212.01 88888.00 2014-10-27 09:18:07.912 300 10965.89 106.61 57211.38 88888.00 2014-10-27 09:18:08.412 300 10965.91 106.67 57210.73 88888.00 2014-10-27 09:18:08.912 300 10966.03 106.69 57210.07 88888.00 2014-10-27 09:18:09.412 300 10966.12 106.71 57209.51 88888.00 2014-10-27 09:18:09.912 300 10966.23 106.70 57208.95 88888.00 2014-10-27 09:18:10.412 300 10966.50 106.63 57208.39 88888.00 2014-10-27 09:18:10.912 300 10966.71 106.56 57207.78 88888.00 2014-10-27 09:18:11.412 300 10966.87 106.56 57207.22 88888.00 2014-10-27 09:18:11.912 300 10967.05 106.49 57206.69 88888.00 2014-10-27 09:18:12.412 300 10967.23 106.43 57206.13 88888.00 2014-10-27 09:18:12.912 300 10967.37 106.43 57205.48 88888.00 2014-10-27 09:18:13.412 300 10967.53 106.37 57204.84 88888.00 2014-10-27 09:18:13.912 300 10967.58 106.23 57204.25 88888.00 2014-10-27 09:18:14.412 300 10967.68 106.08 57203.71 88888.00 2014-10-27 09:18:14.912 300 10967.88 105.98 57203.16 88888.00 2014-10-27 09:18:15.412 300 10968.05 105.93 57202.56 88888.00 2014-10-27 09:18:15.912 300 10968.23 105.91 57202.13 88888.00 2014-10-27 09:18:16.412 300 10968.40 105.81 57201.59 88888.00 2014-10-27 09:18:16.912 300 10968.60 105.78 57201.18 88888.00 2014-10-27 09:18:17.412 300 10968.81 105.78 57200.80 88888.00 2014-10-27 09:18:17.912 300 10969.00 105.74 57200.46 88888.00 2014-10-27 09:18:18.412 300 10969.24 105.69 57200.16 88888.00 2014-10-27 09:18:18.912 300 10969.38 105.68 57199.96 88888.00 2014-10-27 09:18:19.412 300 10969.61 105.64 57199.78 88888.00 2014-10-27 09:18:19.912 300 10969.79 105.65 57199.51 88888.00 2014-10-27 09:18:20.412 300 10969.84 105.59 57199.28 88888.00 2014-10-27 09:18:20.912 300 10969.94 105.47 57199.16 88888.00 2014-10-27 09:18:21.412 300 10970.06 105.37 57199.09 88888.00 2014-10-27 09:18:21.912 300 10970.06 105.25 57198.90 88888.00 2014-10-27 09:18:22.412 300 10970.04 105.16 57198.66 88888.00 2014-10-27 09:18:22.912 300 10970.08 105.04 57198.39 88888.00 2014-10-27 09:18:23.412 300 10970.14 104.91 57198.19 88888.00 2014-10-27 09:18:23.912 300 10970.25 104.86 57198.00 88888.00 2014-10-27 09:18:24.412 300 10970.35 104.87 57197.84 88888.00 2014-10-27 09:18:24.912 300 10970.47 104.91 57197.68 88888.00 2014-10-27 09:18:25.412 300 10970.62 104.91 57197.53 88888.00 2014-10-27 09:18:25.912 300 10970.84 104.96 57197.38 88888.00 2014-10-27 09:18:26.412 300 10971.07 104.94 57197.30 88888.00 2014-10-27 09:18:26.912 300 10971.28 104.93 57197.28 88888.00 2014-10-27 09:18:27.412 300 10971.39 104.89 57197.29 88888.00 2014-10-27 09:18:27.912 300 10971.58 104.89 57197.27 88888.00 2014-10-27 09:18:28.412 300 10971.75 104.84 57197.25 88888.00 2014-10-27 09:18:28.912 300 10971.87 104.87 57197.25 88888.00 2014-10-27 09:18:29.412 300 10971.96 104.93 57197.22 88888.00 2014-10-27 09:18:29.912 300 10972.08 105.04 57197.12 88888.00 2014-10-27 09:18:30.412 300 10972.08 105.12 57196.87 88888.00 2014-10-27 09:18:30.912 300 10972.14 105.24 57196.63 88888.00 2014-10-27 09:18:31.412 300 10972.25 105.33 57196.45 88888.00 2014-10-27 09:18:31.912 300 10972.39 105.46 57196.31 88888.00 2014-10-27 09:18:32.412 300 10972.48 105.54 57196.18 88888.00 2014-10-27 09:18:32.912 300 10972.55 105.60 57196.04 88888.00 2014-10-27 09:18:33.412 300 10972.68 105.61 57196.03 88888.00 2014-10-27 09:18:33.912 300 10972.83 105.72 57196.03 88888.00 2014-10-27 09:18:34.412 300 10972.96 105.78 57196.08 88888.00 2014-10-27 09:18:34.912 300 10973.09 105.77 57196.13 88888.00 2014-10-27 09:18:35.412 300 10973.25 105.80 57196.26 88888.00 2014-10-27 09:18:35.912 300 10973.39 105.82 57196.27 88888.00 2014-10-27 09:18:36.412 300 10973.47 105.86 57196.30 88888.00 2014-10-27 09:18:36.912 300 10973.54 105.93 57196.39 88888.00 2014-10-27 09:18:37.412 300 10973.71 106.00 57196.44 88888.00 2014-10-27 09:18:37.912 300 10973.74 106.07 57196.39 88888.00 2014-10-27 09:18:38.412 300 10973.82 106.13 57196.31 88888.00 2014-10-27 09:18:38.912 300 10973.89 106.12 57196.19 88888.00 2014-10-27 09:18:39.412 300 10973.96 106.21 57196.10 88888.00 2014-10-27 09:18:39.912 300 10974.01 106.28 57195.91 88888.00 2014-10-27 09:18:40.412 300 10974.07 106.22 57195.68 88888.00 2014-10-27 09:18:40.912 300 10974.02 106.19 57195.49 88888.00 2014-10-27 09:18:41.412 300 10973.99 106.20 57195.22 88888.00 2014-10-27 09:18:41.912 300 10974.00 106.25 57194.86 88888.00 2014-10-27 09:18:42.412 300 10974.14 106.30 57194.59 88888.00 2014-10-27 09:18:42.912 300 10974.21 106.37 57194.33 88888.00 2014-10-27 09:18:43.412 300 10974.17 106.56 57194.15 88888.00 2014-10-27 09:18:43.912 300 10974.15 106.68 57193.94 88888.00 2014-10-27 09:18:44.412 300 10974.15 106.83 57193.76 88888.00 2014-10-27 09:18:44.912 300 10974.17 106.98 57193.60 88888.00 2014-10-27 09:18:45.412 300 10974.27 107.13 57193.48 88888.00 2014-10-27 09:18:45.912 300 10974.32 107.20 57193.37 88888.00 2014-10-27 09:18:46.412 300 10974.46 107.27 57193.29 88888.00 2014-10-27 09:18:46.912 300 10974.59 107.31 57193.35 88888.00 2014-10-27 09:18:47.412 300 10974.71 107.31 57193.56 88888.00 2014-10-27 09:18:47.912 300 10974.85 107.41 57193.70 88888.00 2014-10-27 09:18:48.412 300 10975.03 107.50 57193.85 88888.00 2014-10-27 09:18:48.912 300 10975.10 107.56 57193.96 88888.00 2014-10-27 09:18:49.412 300 10975.13 107.65 57194.05 88888.00 2014-10-27 09:18:49.912 300 10975.17 107.75 57194.05 88888.00 2014-10-27 09:18:50.412 300 10975.24 107.81 57193.91 88888.00 2014-10-27 09:18:50.912 300 10975.35 107.90 57193.63 88888.00 2014-10-27 09:18:51.412 300 10975.43 108.00 57193.27 88888.00 2014-10-27 09:18:51.912 300 10975.49 108.06 57192.83 88888.00 2014-10-27 09:18:52.412 300 10975.57 108.09 57192.33 88888.00 2014-10-27 09:18:52.912 300 10975.66 108.19 57191.73 88888.00 2014-10-27 09:18:53.412 300 10975.76 108.26 57191.01 88888.00 2014-10-27 09:18:53.912 300 10975.92 108.25 57190.32 88888.00 2014-10-27 09:18:54.412 300 10976.11 108.24 57189.79 88888.00 2014-10-27 09:18:54.912 300 10976.25 108.29 57189.37 88888.00 2014-10-27 09:18:55.412 300 10976.46 108.33 57188.98 88888.00 2014-10-27 09:18:55.912 300 10976.61 108.33 57188.49 88888.00 2014-10-27 09:18:56.412 300 10976.81 108.36 57188.14 88888.00 2014-10-27 09:18:56.912 300 10977.02 108.33 57187.69 88888.00 2014-10-27 09:18:57.412 300 10977.14 108.31 57187.24 88888.00 2014-10-27 09:18:57.912 300 10977.26 108.34 57186.80 88888.00 2014-10-27 09:18:58.412 300 10977.38 108.39 57186.37 88888.00 2014-10-27 09:18:58.912 300 10977.50 108.38 57185.80 88888.00 2014-10-27 09:18:59.412 300 10977.57 108.40 57185.22 88888.00 2014-10-27 09:18:59.912 300 10977.68 108.51 57184.68 88888.00 2014-10-27 09:19:00.412 300 10977.72 108.61 57184.20 88888.00 2014-10-27 09:19:00.912 300 10977.77 108.73 57183.81 88888.00 2014-10-27 09:19:01.412 300 10977.90 108.91 57183.47 88888.00 2014-10-27 09:19:01.912 300 10978.02 109.09 57183.07 88888.00 2014-10-27 09:19:02.412 300 10978.07 109.34 57182.75 88888.00 2014-10-27 09:19:02.912 300 10978.19 109.56 57182.47 88888.00 2014-10-27 09:19:03.412 300 10978.39 109.81 57182.12 88888.00 2014-10-27 09:19:03.912 300 10978.63 109.99 57181.79 88888.00 2014-10-27 09:19:04.412 300 10978.84 110.17 57181.48 88888.00 2014-10-27 09:19:04.912 300 10979.07 110.34 57181.22 88888.00 2014-10-27 09:19:05.412 300 10979.34 110.56 57181.06 88888.00 2014-10-27 09:19:05.912 300 10979.60 110.79 57180.90 88888.00 2014-10-27 09:19:06.412 300 10979.90 110.96 57180.65 88888.00 2014-10-27 09:19:06.912 300 10980.14 111.16 57180.52 88888.00 2014-10-27 09:19:07.412 300 10980.40 111.37 57180.46 88888.00 2014-10-27 09:19:07.912 300 10980.69 111.53 57180.27 88888.00 2014-10-27 09:19:08.412 300 10980.95 111.73 57180.02 88888.00 2014-10-27 09:19:08.912 300 10981.17 111.90 57179.70 88888.00 2014-10-27 09:19:09.412 300 10981.37 112.03 57179.32 88888.00 2014-10-27 09:19:09.912 300 10981.54 112.11 57178.98 88888.00 2014-10-27 09:19:10.412 300 10981.74 112.19 57178.66 88888.00 2014-10-27 09:19:10.912 300 10981.85 112.27 57178.39 88888.00 2014-10-27 09:19:11.412 300 10981.89 112.37 57178.15 88888.00 2014-10-27 09:19:11.912 300 10981.98 112.42 57177.93 88888.00 2014-10-27 09:19:12.412 300 10982.06 112.51 57177.77 88888.00 2014-10-27 09:19:12.912 300 10982.21 112.54 57177.64 88888.00 2014-10-27 09:19:13.412 300 10982.36 112.56 57177.46 88888.00 2014-10-27 09:19:13.912 300 10982.43 112.55 57177.35 88888.00 2014-10-27 09:19:14.412 300 10982.56 112.56 57177.31 88888.00 2014-10-27 09:19:14.912 300 10982.69 112.56 57177.32 88888.00 2014-10-27 09:19:15.413 300 10982.86 112.61 57177.31 88888.00 2014-10-27 09:19:15.913 300 10983.12 112.66 57177.21 88888.00 2014-10-27 09:19:16.413 300 10983.26 112.71 57177.13 88888.00 2014-10-27 09:19:16.913 300 10983.38 112.78 57177.03 88888.00 2014-10-27 09:19:17.413 300 10983.52 112.76 57176.86 88888.00 2014-10-27 09:19:17.913 300 10983.62 112.79 57176.72 88888.00 2014-10-27 09:19:18.413 300 10983.69 112.85 57176.46 88888.00 2014-10-27 09:19:18.913 300 10983.81 112.88 57176.12 88888.00 2014-10-27 09:19:19.413 300 10983.88 112.87 57175.73 88888.00 2014-10-27 09:19:19.913 300 10983.94 112.79 57175.26 88888.00 2014-10-27 09:19:20.413 300 10984.07 112.76 57174.82 88888.00 2014-10-27 09:19:20.913 300 10984.17 112.75 57174.45 88888.00 2014-10-27 09:19:21.413 300 10984.36 112.66 57174.17 88888.00 2014-10-27 09:19:21.913 300 10984.55 112.56 57173.91 88888.00 2014-10-27 09:19:22.413 300 10984.76 112.48 57173.64 88888.00 2014-10-27 09:19:22.913 300 10984.95 112.45 57173.53 88888.00 2014-10-27 09:19:23.413 300 10985.20 112.38 57173.42 88888.00 2014-10-27 09:19:23.913 300 10985.51 112.32 57173.35 88888.00 2014-10-27 09:19:24.413 300 10985.71 112.25 57173.21 88888.00 2014-10-27 09:19:24.913 300 10985.96 112.10 57173.10 88888.00 2014-10-27 09:19:25.413 300 10986.25 111.97 57172.87 88888.00 2014-10-27 09:19:25.913 300 10986.55 111.81 57172.54 88888.00 2014-10-27 09:19:26.413 300 10986.90 111.65 57172.20 88888.00 2014-10-27 09:19:26.913 300 10987.22 111.45 57171.86 88888.00 2014-10-27 09:19:27.413 300 10987.49 111.37 57171.58 88888.00 2014-10-27 09:19:27.913 300 10987.73 111.29 57171.17 88888.00 2014-10-27 09:19:28.413 300 10987.91 111.25 57170.84 88888.00 2014-10-27 09:19:28.913 300 10988.05 111.23 57170.57 88888.00 2014-10-27 09:19:29.413 300 10988.25 111.25 57170.36 88888.00 2014-10-27 09:19:29.913 300 10988.36 111.35 57170.17 88888.00 2014-10-27 09:19:30.413 300 10988.55 111.45 57170.07 88888.00 2014-10-27 09:19:30.913 300 10988.70 111.52 57170.02 88888.00 2014-10-27 09:19:31.413 300 10988.91 111.62 57170.00 88888.00 2014-10-27 09:19:31.913 300 10989.10 111.66 57170.04 88888.00 2014-10-27 09:19:32.413 300 10989.33 111.69 57169.95 88888.00 2014-10-27 09:19:32.913 300 10989.54 111.64 57169.85 88888.00 2014-10-27 09:19:33.413 300 10989.80 111.54 57169.75 88888.00 2014-10-27 09:19:33.913 300 10990.09 111.45 57169.61 88888.00 2014-10-27 09:19:34.413 300 10990.33 111.35 57169.41 88888.00 2014-10-27 09:19:34.913 300 10990.57 111.18 57169.17 88888.00 2014-10-27 09:19:35.413 300 10990.88 111.01 57168.92 88888.00 2014-10-27 09:19:35.913 300 10991.20 110.84 57168.71 88888.00 2014-10-27 09:19:36.413 300 10991.52 110.68 57168.50 88888.00 2014-10-27 09:19:36.913 300 10991.81 110.60 57168.38 88888.00 2014-10-27 09:19:37.413 300 10992.03 110.52 57168.30 88888.00 2014-10-27 09:19:37.913 300 10992.21 110.49 57168.31 88888.00 2014-10-27 09:19:38.413 300 10992.39 110.49 57168.27 88888.00 2014-10-27 09:19:38.913 300 10992.57 110.51 57168.15 88888.00 2014-10-27 09:19:39.413 300 10992.70 110.57 57168.02 88888.00 2014-10-27 09:19:39.913 300 10992.93 110.63 57167.93 88888.00 2014-10-27 09:19:40.413 300 10993.13 110.68 57167.86 88888.00 2014-10-27 09:19:40.913 300 10993.25 110.68 57167.68 88888.00 2014-10-27 09:19:41.413 300 10993.42 110.70 57167.41 88888.00 2014-10-27 09:19:41.913 300 10993.70 110.63 57167.15 88888.00 2014-10-27 09:19:42.413 300 10994.00 110.51 57166.89 88888.00 2014-10-27 09:19:42.913 300 10994.33 110.38 57166.59 88888.00 2014-10-27 09:19:43.413 300 10994.68 110.23 57166.38 88888.00 2014-10-27 09:19:43.913 300 10995.00 110.07 57166.21 88888.00 2014-10-27 09:19:44.413 300 10995.41 109.88 57166.06 88888.00 2014-10-27 09:19:44.913 300 10995.70 109.74 57165.89 88888.00 2014-10-27 09:19:45.413 300 10995.99 109.63 57165.74 88888.00 2014-10-27 09:19:45.913 300 10996.33 109.56 57165.56 88888.00 2014-10-27 09:19:46.413 300 10996.62 109.46 57165.32 88888.00 2014-10-27 09:19:46.913 300 10996.90 109.42 57165.12 88888.00 2014-10-27 09:19:47.413 300 10997.13 109.38 57164.92 88888.00 2014-10-27 09:19:47.913 300 10997.27 109.41 57164.65 88888.00 2014-10-27 09:19:48.413 300 10997.31 109.42 57164.48 88888.00 2014-10-27 09:19:48.913 300 10997.45 109.36 57164.13 88888.00 2014-10-27 09:19:49.413 300 10997.63 109.36 57163.73 88888.00 2014-10-27 09:19:49.913 300 10997.77 109.36 57163.37 88888.00 2014-10-27 09:19:50.413 300 10997.94 109.31 57163.01 88888.00 2014-10-27 09:19:50.913 300 10998.11 109.19 57162.73 88888.00 2014-10-27 09:19:51.413 300 10998.21 109.06 57162.46 88888.00 2014-10-27 09:19:51.913 300 10998.34 108.90 57162.23 88888.00 2014-10-27 09:19:52.413 300 10998.47 108.72 57161.95 88888.00 2014-10-27 09:19:52.913 300 10998.56 108.59 57161.71 88888.00 2014-10-27 09:19:53.413 300 10998.70 108.50 57161.52 88888.00 2014-10-27 09:19:53.913 300 10998.78 108.39 57161.38 88888.00 2014-10-27 09:19:54.413 300 10998.84 108.38 57161.24 88888.00 2014-10-27 09:19:54.913 300 10998.84 108.41 57161.08 88888.00 2014-10-27 09:19:55.413 300 10998.97 108.45 57160.97 88888.00 2014-10-27 09:19:55.913 300 10999.11 108.46 57160.84 88888.00 2014-10-27 09:19:56.413 300 10999.18 108.45 57160.69 88888.00 2014-10-27 09:19:56.913 300 10999.31 108.34 57160.65 88888.00 2014-10-27 09:19:57.413 300 10999.51 108.23 57160.60 88888.00 2014-10-27 09:19:57.913 300 10999.59 108.05 57160.52 88888.00 2014-10-27 09:19:58.413 300 10999.75 107.85 57160.43 88888.00 2014-10-27 09:19:58.913 300 10999.91 107.66 57160.43 88888.00 2014-10-27 09:19:59.413 300 11000.03 107.54 57160.41 88888.00 2014-10-27 09:19:59.913 300 11000.12 107.42 57160.24 88888.00 2014-10-27 09:20:00.413 300 11000.17 107.27 57160.07 88888.00 2014-10-27 09:20:00.913 300 11000.28 107.14 57159.96 88888.00 2014-10-27 09:20:01.413 300 11000.37 107.04 57159.86 88888.00 2014-10-27 09:20:01.913 300 11000.47 106.94 57159.78 88888.00 2014-10-27 09:20:02.413 300 11000.63 106.89 57159.75 88888.00 2014-10-27 09:20:02.913 300 11000.83 106.88 57159.87 88888.00 2014-10-27 09:20:03.413 300 11000.92 106.88 57160.05 88888.00 2014-10-27 09:20:03.913 300 11001.02 106.91 57160.32 88888.00 2014-10-27 09:20:04.413 300 11001.19 106.94 57160.60 88888.00 2014-10-27 09:20:04.913 300 11001.35 107.05 57160.82 88888.00 2014-10-27 09:20:05.413 300 11001.45 107.17 57161.05 88888.00 2014-10-27 09:20:05.913 300 11001.59 107.28 57161.38 88888.00 2014-10-27 09:20:06.413 300 11001.81 107.36 57161.46 88888.00 2014-10-27 09:20:06.913 300 11002.03 107.38 57161.51 88888.00 2014-10-27 09:20:07.413 300 11002.37 107.35 57161.52 88888.00 2014-10-27 09:20:07.913 300 11002.67 107.30 57161.41 88888.00 2014-10-27 09:20:08.413 300 11003.04 107.23 57161.32 88888.00 2014-10-27 09:20:08.913 300 11003.44 107.10 57161.24 88888.00 2014-10-27 09:20:09.413 300 11003.87 106.98 57161.10 88888.00 2014-10-27 09:20:09.913 300 11004.22 106.87 57160.90 88888.00 2014-10-27 09:20:10.413 300 11004.58 106.77 57160.70 88888.00 2014-10-27 09:20:10.913 300 11004.90 106.64 57160.50 88888.00 2014-10-27 09:20:11.413 300 11005.14 106.60 57160.33 88888.00 2014-10-27 09:20:11.913 300 11005.36 106.62 57160.05 88888.00 2014-10-27 09:20:12.413 300 11005.56 106.62 57159.75 88888.00 2014-10-27 09:20:12.913 300 11005.73 106.63 57159.47 88888.00 2014-10-27 09:20:13.413 300 11005.93 106.64 57159.20 88888.00 2014-10-27 09:20:13.913 300 11006.08 106.66 57158.88 88888.00 2014-10-27 09:20:14.413 300 11006.30 106.60 57158.62 88888.00 2014-10-27 09:20:14.913 300 11006.65 106.53 57158.25 88888.00 2014-10-27 09:20:15.413 300 11007.09 106.42 57157.92 88888.00 2014-10-27 09:20:15.913 300 11007.49 106.22 57157.61 88888.00 2014-10-27 09:20:16.413 300 11007.88 106.00 57157.46 88888.00 2014-10-27 09:20:16.913 300 11008.34 105.74 57157.24 88888.00 2014-10-27 09:20:17.413 300 11008.79 105.55 57157.04 88888.00 2014-10-27 09:20:17.913 300 11009.18 105.35 57156.92 88888.00 2014-10-27 09:20:18.413 300 11009.59 105.14 57156.69 88888.00 2014-10-27 09:20:18.913 300 11009.97 104.92 57156.45 88888.00 2014-10-27 09:20:19.413 300 11010.34 104.69 57156.27 88888.00 2014-10-27 09:20:19.913 300 11010.64 104.46 57156.05 88888.00 2014-10-27 09:20:20.413 300 11010.98 104.32 57155.81 88888.00 2014-10-27 09:20:20.913 300 11011.29 104.09 57155.50 88888.00 2014-10-27 09:20:21.413 300 11011.57 103.88 57155.18 88888.00 2014-10-27 09:20:21.913 300 11011.95 103.61 57154.85 88888.00 2014-10-27 09:20:22.413 300 11012.33 103.33 57154.67 88888.00 2014-10-27 09:20:22.913 300 11012.72 103.03 57154.48 88888.00 2014-10-27 09:20:23.413 300 11013.13 102.75 57154.41 88888.00 2014-10-27 09:20:23.913 300 11013.53 102.56 57154.46 88888.00 2014-10-27 09:20:24.413 300 11013.90 102.34 57154.58 88888.00 2014-10-27 09:20:24.913 300 11014.25 102.19 57154.67 88888.00 2014-10-27 09:20:25.413 300 11014.62 102.11 57154.93 88888.00 2014-10-27 09:20:25.913 300 11015.04 101.94 57155.21 88888.00 2014-10-27 09:20:26.413 300 11015.34 101.85 57155.45 88888.00 2014-10-27 09:20:26.913 300 11015.67 101.84 57155.72 88888.00 2014-10-27 09:20:27.413 300 11015.93 101.92 57156.00 88888.00 2014-10-27 09:20:27.913 300 11016.17 101.97 57156.25 88888.00 2014-10-27 09:20:28.413 300 11016.41 102.07 57156.53 88888.00 2014-10-27 09:20:28.913 300 11016.60 102.14 57156.80 88888.00 2014-10-27 09:20:29.413 300 11016.74 102.22 57157.03 88888.00 2014-10-27 09:20:29.913 300 11016.90 102.34 57157.14 88888.00 2014-10-27 09:20:30.413 300 11017.17 102.47 57157.16 88888.00 2014-10-27 09:20:30.913 300 11017.36 102.52 57157.14 88888.00 2014-10-27 09:20:31.413 300 11017.57 102.48 57157.09 88888.00 2014-10-27 09:20:31.913 300 11017.81 102.41 57157.03 88888.00 2014-10-27 09:20:32.413 300 11018.13 102.33 57156.86 88888.00 2014-10-27 09:20:32.913 300 11018.43 102.19 57156.62 88888.00 2014-10-27 09:20:33.413 300 11018.69 101.97 57156.22 88888.00 2014-10-27 09:20:33.913 300 11018.90 101.70 57155.83 88888.00 2014-10-27 09:20:34.413 300 11019.11 101.50 57155.54 88888.00 2014-10-27 09:20:34.913 300 11019.23 101.22 57155.23 88888.00 2014-10-27 09:20:35.413 300 11019.23 101.02 57154.95 88888.00 2014-10-27 09:20:35.913 300 11019.20 100.88 57154.78 88888.00 2014-10-27 09:20:36.413 300 11019.13 100.78 57154.58 88888.00 2014-10-27 09:20:36.913 300 11019.00 100.70 57154.48 88888.00 2014-10-27 09:20:37.413 300 11018.96 100.70 57154.35 88888.00 2014-10-27 09:20:37.913 300 11018.95 100.70 57154.26 88888.00 2014-10-27 09:20:38.413 300 11018.85 100.68 57154.14 88888.00 2014-10-27 09:20:38.913 300 11018.76 100.65 57154.03 88888.00 2014-10-27 09:20:39.413 300 11018.74 100.65 57154.01 88888.00 2014-10-27 09:20:39.913 300 11018.70 100.62 57154.04 88888.00 2014-10-27 09:20:40.413 300 11018.68 100.54 57154.02 88888.00 2014-10-27 09:20:40.913 300 11018.68 100.51 57153.99 88888.00 2014-10-27 09:20:41.413 300 11018.63 100.44 57154.00 88888.00 2014-10-27 09:20:41.913 300 11018.56 100.38 57154.08 88888.00 2014-10-27 09:20:42.413 300 11018.58 100.34 57154.01 88888.00 2014-10-27 09:20:42.913 300 11018.54 100.28 57153.82 88888.00 2014-10-27 09:20:43.413 300 11018.43 100.18 57153.52 88888.00 2014-10-27 09:20:43.913 300 11018.30 99.96 57153.06 88888.00 2014-10-27 09:20:44.413 300 11018.21 99.74 57152.49 88888.00 2014-10-27 09:20:44.913 300 11018.14 99.54 57151.79 88888.00 2014-10-27 09:20:45.413 300 11018.20 99.26 57150.95 88888.00 2014-10-27 09:20:45.913 300 11018.19 99.02 57150.15 88888.00 2014-10-27 09:20:46.413 300 11018.24 98.71 57149.34 88888.00 2014-10-27 09:20:46.913 300 11018.34 98.39 57148.54 88888.00 2014-10-27 09:20:47.413 300 11018.45 98.09 57147.75 88888.00 2014-10-27 09:20:47.913 300 11018.63 97.77 57147.12 88888.00 2014-10-27 09:20:48.413 300 11018.84 97.48 57146.57 88888.00 2014-10-27 09:20:48.913 300 11019.00 97.16 57145.99 88888.00 2014-10-27 09:20:49.413 300 11019.30 96.87 57145.55 88888.00 2014-10-27 09:20:49.913 300 11019.54 96.59 57145.22 88888.00 2014-10-27 09:20:50.413 300 11019.89 96.21 57144.91 88888.00 2014-10-27 09:20:50.913 300 11020.24 95.80 57144.60 88888.00 2014-10-27 09:20:51.413 300 11020.57 95.40 57144.39 88888.00 2014-10-27 09:20:51.913 300 11020.90 95.02 57144.34 88888.00 2014-10-27 09:20:52.413 300 11021.18 94.62 57144.41 88888.00 2014-10-27 09:20:52.913 300 11021.38 94.22 57144.50 88888.00 2014-10-27 09:20:53.413 300 11021.69 93.85 57144.63 88888.00 2014-10-27 09:20:53.913 300 11021.96 93.54 57144.77 88888.00 2014-10-27 09:20:54.413 300 11022.26 93.23 57144.88 88888.00 2014-10-27 09:20:54.913 300 11022.58 92.98 57144.97 88888.00 2014-10-27 09:20:55.413 300 11022.87 92.72 57145.08 88888.00 2014-10-27 09:20:55.913 300 11023.19 92.48 57145.26 88888.00 2014-10-27 09:20:56.413 300 11023.45 92.24 57145.36 88888.00 2014-10-27 09:20:56.913 300 11023.75 92.03 57145.48 88888.00 2014-10-27 09:20:57.413 300 11024.11 91.87 57145.59 88888.00 2014-10-27 09:20:57.913 300 11024.41 91.73 57145.66 88888.00 2014-10-27 09:20:58.413 300 11024.70 91.58 57145.81 88888.00 2014-10-27 09:20:58.913 300 11024.91 91.45 57146.04 88888.00 2014-10-27 09:20:59.413 300 11025.17 91.36 57146.27 88888.00 2014-10-27 09:20:59.913 300 11025.38 91.19 57146.53 88888.00 2014-10-27 09:21:00.413 300 11025.56 91.11 57146.81 88888.00 2014-10-27 09:21:00.913 300 11025.70 91.05 57147.16 88888.00 2014-10-27 09:21:01.413 300 11025.85 90.96 57147.48 88888.00 2014-10-27 09:21:01.913 300 11026.05 90.84 57147.67 88888.00 2014-10-27 09:21:02.413 300 11026.29 90.75 57147.86 88888.00 2014-10-27 09:21:02.913 300 11026.46 90.71 57148.17 88888.00 2014-10-27 09:21:03.413 300 11026.68 90.60 57148.50 88888.00 2014-10-27 09:21:03.913 300 11026.84 90.56 57148.79 88888.00 2014-10-27 09:21:04.413 300 11027.02 90.62 57149.11 88888.00 2014-10-27 09:21:04.913 300 11027.19 90.71 57149.45 88888.00 2014-10-27 09:21:05.413 300 11027.33 90.78 57149.67 88888.00 2014-10-27 09:21:05.913 300 11027.50 90.84 57149.93 88888.00 2014-10-27 09:21:06.413 300 11027.66 90.92 57150.22 88888.00 2014-10-27 09:21:06.913 300 11027.78 91.02 57150.44 88888.00 2014-10-27 09:21:07.413 300 11027.92 91.09 57150.61 88888.00 2014-10-27 09:21:07.913 300 11028.01 91.18 57150.69 88888.00 2014-10-27 09:21:08.413 300 11028.11 91.23 57150.74 88888.00 2014-10-27 09:21:08.913 300 11028.18 91.32 57150.68 88888.00 2014-10-27 09:21:09.413 300 11028.20 91.35 57150.54 88888.00 2014-10-27 09:21:09.913 300 11028.18 91.36 57150.34 88888.00 2014-10-27 09:21:10.413 300 11028.13 91.38 57150.05 88888.00 2014-10-27 09:21:10.913 300 11028.14 91.43 57149.74 88888.00 2014-10-27 09:21:11.413 300 11028.11 91.45 57149.40 88888.00 2014-10-27 09:21:11.913 300 11028.08 91.49 57149.01 88888.00 2014-10-27 09:21:12.413 300 11028.08 91.50 57148.56 88888.00 2014-10-27 09:21:12.913 300 11028.10 91.49 57148.12 88888.00 2014-10-27 09:21:13.413 300 11028.09 91.40 57147.54 88888.00 2014-10-27 09:21:13.913 300 11028.14 91.26 57146.87 88888.00 2014-10-27 09:21:14.413 300 11028.08 91.13 57146.18 88888.00 2014-10-27 09:21:14.913 300 11028.04 90.95 57145.65 88888.00 2014-10-27 09:21:15.413 300 11028.06 90.81 57145.10 88888.00 2014-10-27 09:21:15.913 300 11028.06 90.65 57144.44 88888.00 2014-10-27 09:21:16.413 300 11028.07 90.51 57144.02 88888.00 2014-10-27 09:21:16.913 300 11028.10 90.41 57143.68 88888.00 2014-10-27 09:21:17.413 300 11028.07 90.38 57143.30 88888.00 2014-10-27 09:21:17.913 300 11028.04 90.37 57142.97 88888.00 2014-10-27 09:21:18.413 300 11028.06 90.30 57142.67 88888.00 2014-10-27 09:21:18.913 300 11028.13 90.22 57142.38 88888.00 2014-10-27 09:21:19.413 300 11028.21 90.18 57141.95 88888.00 2014-10-27 09:21:19.913 300 11028.34 90.04 57141.45 88888.00 2014-10-27 09:21:20.413 300 11028.50 89.81 57140.84 88888.00 2014-10-27 09:21:20.913 300 11028.73 89.52 57140.20 88888.00 2014-10-27 09:21:21.413 300 11029.00 89.11 57139.47 88888.00 2014-10-27 09:21:21.913 300 11029.29 88.67 57138.81 88888.00 2014-10-27 09:21:22.413 300 11029.57 88.22 57138.11 88888.00 2014-10-27 09:21:22.913 300 11029.87 87.81 57137.44 88888.00 2014-10-27 09:21:23.413 300 11030.16 87.41 57136.93 88888.00 2014-10-27 09:21:23.913 300 11030.53 86.98 57136.50 88888.00 2014-10-27 09:21:24.413 300 11030.80 86.66 57136.19 88888.00 2014-10-27 09:21:24.913 300 11031.07 86.41 57135.91 88888.00 2014-10-27 09:21:25.413 300 11031.42 86.26 57135.83 88888.00 2014-10-27 09:21:25.913 300 11031.70 86.08 57135.79 88888.00 2014-10-27 09:21:26.413 300 11032.03 85.98 57135.81 88888.00 2014-10-27 09:21:26.913 300 11032.34 85.88 57136.02 88888.00 2014-10-27 09:21:27.413 300 11032.68 85.85 57136.35 88888.00 2014-10-27 09:21:27.913 300 11032.96 85.91 57136.75 88888.00 2014-10-27 09:21:28.413 300 11033.30 85.99 57137.13 88888.00 2014-10-27 09:21:28.913 300 11033.60 86.11 57137.53 88888.00 2014-10-27 09:21:29.413 300 11033.84 86.21 57138.01 88888.00 2014-10-27 09:21:29.913 300 11034.12 86.35 57138.42 88888.00 2014-10-27 09:21:30.413 300 11034.31 86.47 57138.78 88888.00 2014-10-27 09:21:30.913 300 11034.50 86.59 57139.01 88888.00 2014-10-27 09:21:31.413 300 11034.77 86.76 57139.23 88888.00 2014-10-27 09:21:31.913 300 11034.90 86.90 57139.34 88888.00 2014-10-27 09:21:32.413 300 11035.14 87.04 57139.58 88888.00 2014-10-27 09:21:32.913 300 11035.28 87.18 57139.83 88888.00 2014-10-27 09:21:33.413 300 11035.42 87.38 57140.07 88888.00 2014-10-27 09:21:33.913 300 11035.59 87.63 57140.24 88888.00 2014-10-27 09:21:34.413 300 11035.73 87.86 57140.52 88888.00 2014-10-27 09:21:34.913 300 11035.75 88.11 57140.78 88888.00 2014-10-27 09:21:35.413 300 11035.88 88.30 57140.98 88888.00 2014-10-27 09:21:35.913 300 11035.96 88.56 57141.35 88888.00 2014-10-27 09:21:36.413 300 11035.96 88.86 57141.74 88888.00 2014-10-27 09:21:36.913 300 11035.99 89.11 57142.09 88888.00 2014-10-27 09:21:37.413 300 11035.89 89.36 57142.45 88888.00 2014-10-27 09:21:37.913 300 11035.75 89.60 57142.74 88888.00 2014-10-27 09:21:38.413 300 11035.66 89.81 57143.05 88888.00 2014-10-27 09:21:38.913 300 11035.53 90.04 57143.35 88888.00 2014-10-27 09:21:39.413 300 11035.47 90.24 57143.60 88888.00 2014-10-27 09:21:39.913 300 11035.37 90.44 57143.87 88888.00 2014-10-27 09:21:40.413 300 11035.30 90.63 57144.14 88888.00 2014-10-27 09:21:40.913 300 11035.19 90.82 57144.50 88888.00 2014-10-27 09:21:41.413 300 11035.05 90.96 57144.81 88888.00 2014-10-27 09:21:41.913 300 11035.02 91.08 57145.15 88888.00 2014-10-27 09:21:42.413 300 11034.84 91.22 57145.47 88888.00 2014-10-27 09:21:42.913 300 11034.73 91.42 57145.84 88888.00 2014-10-27 09:21:43.413 300 11034.63 91.62 57146.30 88888.00 2014-10-27 09:21:43.913 300 11034.62 91.72 57146.69 88888.00 2014-10-27 09:21:44.413 300 11034.54 91.88 57147.12 88888.00 2014-10-27 09:21:44.913 300 11034.43 92.06 57147.41 88888.00 2014-10-27 09:21:45.413 300 11034.35 92.22 57147.74 88888.00 2014-10-27 09:21:45.913 300 11034.20 92.40 57148.12 88888.00 2014-10-27 09:21:46.413 300 11034.08 92.54 57148.47 88888.00 2014-10-27 09:21:46.913 300 11034.01 92.58 57148.81 88888.00 2014-10-27 09:21:47.413 300 11033.82 92.67 57149.02 88888.00 2014-10-27 09:21:47.913 300 11033.66 92.79 57149.29 88888.00 2014-10-27 09:21:48.413 300 11033.62 92.81 57149.51 88888.00 2014-10-27 09:21:48.913 300 11033.55 92.81 57149.71 88888.00 2014-10-27 09:21:49.413 300 11033.49 92.85 57149.92 88888.00 2014-10-27 09:21:49.913 300 11033.48 92.78 57150.06 88888.00 2014-10-27 09:21:50.413 300 11033.46 92.72 57150.22 88888.00 2014-10-27 09:21:50.913 300 11033.52 92.67 57150.55 88888.00 2014-10-27 09:21:51.413 300 11033.62 92.61 57150.88 88888.00 2014-10-27 09:21:51.913 300 11033.66 92.62 57151.38 88888.00 2014-10-27 09:21:52.413 300 11033.73 92.62 57151.87 88888.00 2014-10-27 09:21:52.913 300 11033.80 92.66 57152.35 88888.00 2014-10-27 09:21:53.413 300 11033.87 92.66 57152.84 88888.00 2014-10-27 09:21:53.913 300 11033.85 92.69 57153.39 88888.00 2014-10-27 09:21:54.413 300 11033.78 92.81 57153.88 88888.00 2014-10-27 09:21:54.913 300 11033.80 92.88 57154.35 88888.00 2014-10-27 09:21:55.413 300 11033.80 93.02 57154.79 88888.00 2014-10-27 09:21:55.913 300 11033.76 93.14 57155.19 88888.00 2014-10-27 09:21:56.413 300 11033.69 93.26 57155.62 88888.00 2014-10-27 09:21:56.913 300 11033.62 93.40 57156.01 88888.00 2014-10-27 09:21:57.413 300 11033.59 93.51 57156.44 88888.00 2014-10-27 09:21:57.913 300 11033.56 93.62 57156.88 88888.00 2014-10-27 09:21:58.413 300 11033.53 93.73 57157.40 88888.00 2014-10-27 09:21:58.913 300 11033.50 93.82 57157.93 88888.00 2014-10-27 09:21:59.413 300 11033.42 93.90 57158.45 88888.00 2014-10-27 09:21:59.913 300 11033.36 93.98 57158.90 88888.00 2014-10-27 09:22:00.413 300 11033.27 94.07 57159.49 88888.00 2014-10-27 09:22:00.913 300 11033.16 94.15 57160.13 88888.00 2014-10-27 09:22:01.413 300 11033.14 94.24 57160.77 88888.00 2014-10-27 09:22:01.913 300 11033.06 94.35 57161.33 88888.00 2014-10-27 09:22:02.413 300 11032.93 94.41 57161.85 88888.00 2014-10-27 09:22:02.913 300 11032.85 94.46 57162.40 88888.00 2014-10-27 09:22:03.413 300 11032.76 94.52 57162.86 88888.00 2014-10-27 09:22:03.913 300 11032.71 94.56 57163.27 88888.00 2014-10-27 09:22:04.413 300 11032.61 94.56 57163.59 88888.00 2014-10-27 09:22:04.913 300 11032.54 94.59 57164.02 88888.00 2014-10-27 09:22:05.413 300 11032.52 94.65 57164.36 88888.00 2014-10-27 09:22:05.913 300 11032.44 94.70 57164.72 88888.00 2014-10-27 09:22:06.413 300 11032.40 94.77 57165.13 88888.00 2014-10-27 09:22:06.913 300 11032.32 94.87 57165.43 88888.00 2014-10-27 09:22:07.413 300 11032.26 94.85 57165.67 88888.00 2014-10-27 09:22:07.913 300 11032.19 94.82 57165.97 88888.00 2014-10-27 09:22:08.413 300 11032.09 94.83 57166.26 88888.00 2014-10-27 09:22:08.913 300 11032.02 94.94 57166.60 88888.00 2014-10-27 09:22:09.413 300 11032.09 94.91 57166.91 88888.00 2014-10-27 09:22:09.913 300 11032.04 94.91 57167.34 88888.00 2014-10-27 09:22:10.413 300 11032.10 94.96 57167.81 88888.00 2014-10-27 09:22:10.913 300 11032.14 95.09 57168.32 88888.00 2014-10-27 09:22:11.413 300 11032.24 95.23 57168.79 88888.00 2014-10-27 09:22:11.913 300 11032.33 95.34 57169.18 88888.00 2014-10-27 09:22:12.413 300 11032.48 95.47 57169.56 88888.00 2014-10-27 09:22:12.913 300 11032.60 95.59 57169.95 88888.00 2014-10-27 09:22:13.413 300 11032.75 95.67 57170.30 88888.00 2014-10-27 09:22:13.913 300 11032.95 95.85 57170.63 88888.00 2014-10-27 09:22:14.413 300 11033.11 95.95 57170.87 88888.00 2014-10-27 09:22:14.913 300 11033.31 96.11 57171.23 88888.00 2014-10-27 09:22:15.413 300 11033.53 96.27 57171.62 88888.00 2014-10-27 09:22:15.913 300 11033.66 96.37 57171.88 88888.00 2014-10-27 09:22:16.413 300 11033.78 96.47 57172.17 88888.00 2014-10-27 09:22:16.913 300 11033.87 96.60 57172.54 88888.00 2014-10-27 09:22:17.413 300 11033.90 96.73 57172.83 88888.00 2014-10-27 09:22:17.913 300 11033.97 96.82 57173.13 88888.00 2014-10-27 09:22:18.413 300 11034.03 96.91 57173.35 88888.00 2014-10-27 09:22:18.913 300 11034.14 96.94 57173.57 88888.00 2014-10-27 09:22:19.413 300 11034.33 96.95 57173.79 88888.00 2014-10-27 09:22:19.913 300 11034.41 96.94 57173.92 88888.00 2014-10-27 09:22:20.413 300 11034.60 96.94 57174.09 88888.00 2014-10-27 09:22:20.913 300 11034.87 96.94 57174.37 88888.00 2014-10-27 09:22:21.404 300 11035.08 96.95 57174.77 88888.00 2014-10-27 09:22:21.904 300 11035.24 97.02 57175.25 88888.00 2014-10-27 09:22:22.404 300 11035.38 97.16 57175.72 88888.00 2014-10-27 09:22:22.904 300 11035.56 97.34 57176.28 88888.00 2014-10-27 09:22:23.404 300 11035.72 97.55 57176.87 88888.00 2014-10-27 09:22:23.904 300 11035.89 97.71 57177.42 88888.00 2014-10-27 09:22:24.404 300 11035.98 97.90 57178.03 88888.00 2014-10-27 09:22:24.904 300 11036.09 98.13 57178.73 88888.00 2014-10-27 09:22:25.404 300 11036.14 98.34 57179.39 88888.00 2014-10-27 09:22:25.904 300 11036.17 98.52 57179.95 88888.00 2014-10-27 09:22:26.404 300 11036.19 98.67 57180.45 88888.00 2014-10-27 09:22:26.904 300 11036.14 98.80 57180.88 88888.00 2014-10-27 09:22:27.404 300 11036.00 98.87 57181.18 88888.00 2014-10-27 09:22:27.904 300 11035.85 98.91 57181.40 88888.00 2014-10-27 09:22:28.404 300 11035.75 98.91 57181.37 88888.00 2014-10-27 09:22:28.904 300 11035.67 98.87 57181.33 88888.00 2014-10-27 09:22:29.404 300 11035.59 98.77 57181.25 88888.00 2014-10-27 09:22:29.904 300 11035.52 98.68 57181.14 88888.00 2014-10-27 09:22:30.404 300 11035.52 98.59 57180.99 88888.00 2014-10-27 09:22:30.904 300 11035.49 98.41 57180.70 88888.00 2014-10-27 09:22:31.404 300 11035.50 98.30 57180.44 88888.00 2014-10-27 09:22:31.904 300 11035.52 98.03 57180.12 88888.00 2014-10-27 09:22:32.404 300 11035.54 97.77 57179.87 88888.00 2014-10-27 09:22:32.904 300 11035.51 97.50 57179.70 88888.00 2014-10-27 09:22:33.404 300 11035.56 97.30 57179.44 88888.00 2014-10-27 09:22:33.904 300 11035.51 97.11 57179.06 88888.00 2014-10-27 09:22:34.404 300 11035.51 96.89 57178.68 88888.00 2014-10-27 09:22:34.904 300 11035.56 96.63 57178.22 88888.00 2014-10-27 09:22:35.404 300 11035.56 96.40 57177.80 88888.00 2014-10-27 09:22:35.904 300 11035.63 96.20 57177.29 88888.00 2014-10-27 09:22:36.404 300 11035.72 96.01 57176.81 88888.00 2014-10-27 09:22:36.904 300 11035.75 95.86 57176.37 88888.00 2014-10-27 09:22:37.404 300 11035.81 95.60 57175.85 88888.00 2014-10-27 09:22:37.904 300 11035.82 95.34 57175.38 88888.00 2014-10-27 09:22:38.404 300 11035.92 95.07 57174.88 88888.00 2014-10-27 09:22:38.904 300 11036.06 94.75 57174.36 88888.00 2014-10-27 09:22:39.404 300 11036.22 94.37 57173.80 88888.00 2014-10-27 09:22:39.904 300 11036.36 94.01 57173.21 88888.00 2014-10-27 09:22:40.404 300 11036.51 93.58 57172.71 88888.00 2014-10-27 09:22:40.904 300 11036.70 93.16 57172.23 88888.00 2014-10-27 09:22:41.404 300 11036.89 92.81 57171.87 88888.00 2014-10-27 09:22:41.904 300 11037.10 92.45 57171.49 88888.00 2014-10-27 09:22:42.404 300 11037.28 92.07 57171.22 88888.00 2014-10-27 09:22:42.904 300 11037.51 91.71 57171.07 88888.00 2014-10-27 09:22:43.404 300 11037.81 91.37 57170.97 88888.00 2014-10-27 09:22:43.904 300 11038.08 91.02 57170.92 88888.00 2014-10-27 09:22:44.404 300 11038.36 90.67 57171.01 88888.00 2014-10-27 09:22:44.904 300 11038.62 90.37 57171.13 88888.00 2014-10-27 09:22:45.404 300 11038.86 90.09 57171.32 88888.00 2014-10-27 09:22:45.904 300 11039.16 89.83 57171.62 88888.00 2014-10-27 09:22:46.404 300 11039.45 89.62 57172.12 88888.00 2014-10-27 09:22:46.904 300 11039.66 89.42 57172.68 88888.00 2014-10-27 09:22:47.404 300 11039.88 89.26 57173.21 88888.00 2014-10-27 09:22:47.904 300 11040.11 89.05 57173.83 88888.00 2014-10-27 09:22:48.404 300 11040.30 88.87 57174.59 88888.00 2014-10-27 09:22:48.904 300 11040.46 88.73 57175.34 88888.00 2014-10-27 09:22:49.404 300 11040.61 88.64 57176.15 88888.00 2014-10-27 09:22:49.904 300 11040.78 88.58 57176.99 88888.00 2014-10-27 09:22:50.404 300 11040.85 88.58 57177.84 88888.00 2014-10-27 09:22:50.904 300 11040.93 88.65 57178.72 88888.00 2014-10-27 09:22:51.404 300 11040.98 88.70 57179.54 88888.00 2014-10-27 09:22:51.904 300 11041.01 88.79 57180.37 88888.00 2014-10-27 09:22:52.404 300 11041.09 88.94 57181.24 88888.00 2014-10-27 09:22:52.904 300 11041.22 89.13 57182.04 88888.00 2014-10-27 09:22:53.404 300 11041.34 89.32 57182.70 88888.00 2014-10-27 09:22:53.904 300 11041.40 89.47 57183.42 88888.00 2014-10-27 09:22:54.404 300 11041.40 89.59 57184.09 88888.00 2014-10-27 09:22:54.904 300 11041.45 89.69 57184.63 88888.00 2014-10-27 09:22:55.404 300 11041.48 89.79 57185.07 88888.00 2014-10-27 09:22:55.904 300 11041.45 89.87 57185.48 88888.00 2014-10-27 09:22:56.404 300 11041.41 89.95 57185.89 88888.00 2014-10-27 09:22:56.904 300 11041.42 90.02 57186.29 88888.00 2014-10-27 09:22:57.404 300 11041.35 90.09 57186.61 88888.00 2014-10-27 09:22:57.904 300 11041.27 90.16 57186.85 88888.00 2014-10-27 09:22:58.404 300 11041.23 90.24 57187.12 88888.00 2014-10-27 09:22:58.904 300 11041.17 90.34 57187.34 88888.00 2014-10-27 09:22:59.404 300 11041.13 90.41 57187.45 88888.00 2014-10-27 09:22:59.904 300 11041.05 90.49 57187.52 88888.00 2014-10-27 09:23:00.404 300 11040.99 90.58 57187.45 88888.00 2014-10-27 09:23:00.904 300 11040.98 90.62 57187.21 88888.00 2014-10-27 09:23:01.404 300 11040.92 90.57 57186.99 88888.00 2014-10-27 09:23:01.904 300 11040.89 90.55 57186.67 88888.00 2014-10-27 09:23:02.404 300 11040.94 90.45 57186.37 88888.00 2014-10-27 09:23:02.904 300 11040.99 90.31 57186.00 88888.00 2014-10-27 09:23:03.404 300 11041.07 90.06 57185.68 88888.00 2014-10-27 09:23:03.904 300 11041.14 89.83 57185.47 88888.00 2014-10-27 09:23:04.404 300 11041.13 89.69 57185.32 88888.00 2014-10-27 09:23:04.904 300 11041.26 89.51 57185.23 88888.00 2014-10-27 09:23:05.404 300 11041.28 89.38 57185.20 88888.00 2014-10-27 09:23:05.904 300 11041.23 89.33 57185.17 88888.00 2014-10-27 09:23:06.404 300 11041.20 89.28 57185.14 88888.00 2014-10-27 09:23:06.904 300 11041.24 89.26 57185.03 88888.00 2014-10-27 09:23:07.404 300 11041.30 89.25 57184.81 88888.00 2014-10-27 09:23:07.904 300 11041.38 89.27 57184.54 88888.00 2014-10-27 09:23:08.404 300 11041.49 89.15 57184.23 88888.00 2014-10-27 09:23:08.904 300 11041.64 89.12 57183.80 88888.00 2014-10-27 09:23:09.404 300 11041.79 89.04 57183.39 88888.00 2014-10-27 09:23:09.904 300 11041.93 88.94 57183.02 88888.00 2014-10-27 09:23:10.404 300 11042.11 88.83 57182.71 88888.00 2014-10-27 09:23:10.904 300 11042.32 88.74 57182.38 88888.00 2014-10-27 09:23:11.404 300 11042.48 88.67 57182.23 88888.00 2014-10-27 09:23:11.904 300 11042.69 88.63 57182.21 88888.00 2014-10-27 09:23:12.404 300 11042.86 88.54 57182.26 88888.00 2014-10-27 09:23:12.904 300 11043.00 88.53 57182.43 88888.00 2014-10-27 09:23:13.404 300 11043.05 88.53 57182.66 88888.00 2014-10-27 09:23:13.904 300 11043.04 88.60 57183.01 88888.00 2014-10-27 09:23:14.404 300 11043.02 88.74 57183.45 88888.00 2014-10-27 09:23:14.904 300 11043.00 88.91 57183.85 88888.00 2014-10-27 09:23:15.404 300 11043.03 89.09 57184.20 88888.00 2014-10-27 09:23:15.904 300 11043.09 89.28 57184.56 88888.00 2014-10-27 09:23:16.404 300 11043.14 89.46 57184.80 88888.00 2014-10-27 09:23:16.904 300 11043.23 89.65 57185.06 88888.00 2014-10-27 09:23:17.404 300 11043.38 89.82 57185.33 88888.00 2014-10-27 09:23:17.904 300 11043.51 89.96 57185.61 88888.00 2014-10-27 09:23:18.404 300 11043.64 90.08 57185.97 88888.00 2014-10-27 09:23:18.904 300 11043.76 90.24 57186.34 88888.00 2014-10-27 09:23:19.404 300 11043.86 90.40 57186.75 88888.00 2014-10-27 09:23:19.904 300 11043.99 90.55 57187.20 88888.00 2014-10-27 09:23:20.404 300 11044.07 90.68 57187.69 88888.00 2014-10-27 09:23:20.904 300 11044.09 90.90 57188.07 88888.00 2014-10-27 09:23:21.404 300 11044.13 91.12 57188.50 88888.00 2014-10-27 09:23:21.904 300 11044.08 91.40 57188.87 88888.00 2014-10-27 09:23:22.404 300 11044.07 91.66 57189.12 88888.00 2014-10-27 09:23:22.904 300 11044.05 91.93 57189.23 88888.00 2014-10-27 09:23:23.404 300 11044.16 92.13 57189.25 88888.00 2014-10-27 09:23:23.904 300 11044.28 92.25 57189.18 88888.00 2014-10-27 09:23:24.404 300 11044.37 92.33 57189.04 88888.00 2014-10-27 09:23:24.904 300 11044.41 92.41 57188.86 88888.00 2014-10-27 09:23:25.404 300 11044.53 92.44 57188.63 88888.00 2014-10-27 09:23:25.904 300 11044.63 92.42 57188.35 88888.00 2014-10-27 09:23:26.404 300 11044.70 92.38 57188.04 88888.00 2014-10-27 09:23:26.904 300 11044.70 92.31 57187.72 88888.00 2014-10-27 09:23:27.404 300 11044.74 92.18 57187.39 88888.00 2014-10-27 09:23:27.904 300 11044.77 92.07 57187.03 88888.00 2014-10-27 09:23:28.404 300 11044.75 92.00 57186.66 88888.00 2014-10-27 09:23:28.904 300 11044.71 91.91 57186.18 88888.00 2014-10-27 09:23:29.404 300 11044.69 91.84 57185.83 88888.00 2014-10-27 09:23:29.904 300 11044.63 91.77 57185.55 88888.00 2014-10-27 09:23:30.404 300 11044.61 91.67 57185.31 88888.00 2014-10-27 09:23:30.904 300 11044.58 91.59 57185.10 88888.00 2014-10-27 09:23:31.404 300 11044.57 91.51 57184.89 88888.00 2014-10-27 09:23:31.904 300 11044.57 91.39 57184.69 88888.00 2014-10-27 09:23:32.404 300 11044.60 91.26 57184.49 88888.00 2014-10-27 09:23:32.904 300 11044.62 91.12 57184.31 88888.00 2014-10-27 09:23:33.404 300 11044.64 90.94 57184.12 88888.00 2014-10-27 09:23:33.904 300 11044.75 90.74 57184.09 88888.00 2014-10-27 09:23:34.404 300 11044.80 90.55 57184.17 88888.00 2014-10-27 09:23:34.904 300 11044.83 90.42 57184.18 88888.00 2014-10-27 09:23:35.404 300 11044.92 90.35 57184.22 88888.00 2014-10-27 09:23:35.904 300 11044.96 90.31 57184.33 88888.00 2014-10-27 09:23:36.404 300 11044.95 90.27 57184.43 88888.00 2014-10-27 09:23:36.904 300 11044.92 90.28 57184.58 88888.00 2014-10-27 09:23:37.404 300 11044.84 90.33 57184.78 88888.00 2014-10-27 09:23:37.904 300 11044.75 90.40 57185.01 88888.00 2014-10-27 09:23:38.404 300 11044.68 90.48 57185.20 88888.00 2014-10-27 09:23:38.904 300 11044.56 90.55 57185.39 88888.00 2014-10-27 09:23:39.404 300 11044.48 90.61 57185.52 88888.00 2014-10-27 09:23:39.904 300 11044.36 90.69 57185.74 88888.00 2014-10-27 09:23:40.404 300 11044.32 90.69 57186.02 88888.00 2014-10-27 09:23:40.904 300 11044.18 90.69 57186.37 88888.00 2014-10-27 09:23:41.404 300 11044.02 90.71 57186.76 88888.00 2014-10-27 09:23:41.904 300 11043.91 90.68 57187.15 88888.00 2014-10-27 09:23:42.404 300 11043.84 90.62 57187.58 88888.00 2014-10-27 09:23:42.904 300 11043.78 90.61 57188.09 88888.00 2014-10-27 09:23:43.404 300 11043.71 90.58 57188.61 88888.00 2014-10-27 09:23:43.904 300 11043.65 90.64 57189.10 88888.00 2014-10-27 09:23:44.404 300 11043.59 90.70 57189.63 88888.00 2014-10-27 09:23:44.904 300 11043.49 90.79 57190.14 88888.00 2014-10-27 09:23:45.404 300 11043.42 90.99 57190.62 88888.00 2014-10-27 09:23:45.904 300 11043.23 91.18 57190.99 88888.00 2014-10-27 09:23:46.404 300 11043.10 91.35 57191.22 88888.00 2014-10-27 09:23:46.904 300 11042.88 91.47 57191.44 88888.00 2014-10-27 09:23:47.404 300 11042.76 91.63 57191.60 88888.00 2014-10-27 09:23:47.904 300 11042.68 91.72 57191.67 88888.00 2014-10-27 09:23:48.404 300 11042.54 91.79 57191.68 88888.00 2014-10-27 09:23:48.904 300 11042.35 91.90 57191.64 88888.00 2014-10-27 09:23:49.404 300 11042.24 91.88 57191.51 88888.00 2014-10-27 09:23:49.904 300 11042.19 91.83 57191.37 88888.00 2014-10-27 09:23:50.404 300 11042.19 91.74 57191.17 88888.00 2014-10-27 09:23:50.904 300 11042.12 91.66 57190.97 88888.00 2014-10-27 09:23:51.404 300 11042.13 91.53 57190.62 88888.00 2014-10-27 09:23:51.904 300 11042.12 91.39 57190.24 88888.00 2014-10-27 09:23:52.404 300 11042.11 91.29 57189.90 88888.00 2014-10-27 09:23:52.904 300 11042.17 91.18 57189.63 88888.00 2014-10-27 09:23:53.404 300 11042.18 91.17 57189.46 88888.00 2014-10-27 09:23:53.904 300 11042.16 91.15 57189.32 88888.00 2014-10-27 09:23:54.404 300 11042.16 91.15 57189.13 88888.00 2014-10-27 09:23:54.904 300 11042.18 91.17 57188.87 88888.00 2014-10-27 09:23:55.404 300 11042.20 91.12 57188.56 88888.00 2014-10-27 09:23:55.904 300 11042.26 91.06 57188.25 88888.00 2014-10-27 09:23:56.404 300 11042.24 90.95 57187.78 88888.00 2014-10-27 09:23:56.904 300 11042.31 90.83 57187.31 88888.00 2014-10-27 09:23:57.404 300 11042.45 90.60 57186.80 88888.00 2014-10-27 09:23:57.904 300 11042.62 90.34 57186.43 88888.00 2014-10-27 09:23:58.404 300 11042.72 90.10 57186.24 88888.00 2014-10-27 09:23:58.904 300 11042.83 89.92 57186.16 88888.00 2014-10-27 09:23:59.404 300 11042.94 89.79 57186.16 88888.00 2014-10-27 09:23:59.904 300 11042.97 89.68 57186.25 88888.00 2014-10-27 09:24:00.404 300 11043.04 89.66 57186.42 88888.00 2014-10-27 09:24:00.904 300 11043.12 89.67 57186.58 88888.00 2014-10-27 09:24:01.404 300 11043.22 89.77 57186.81 88888.00 2014-10-27 09:24:01.904 300 11043.24 89.92 57187.03 88888.00 2014-10-27 09:24:02.404 300 11043.29 90.04 57187.12 88888.00 2014-10-27 09:24:02.904 300 11043.31 90.13 57187.18 88888.00 2014-10-27 09:24:03.404 300 11043.34 90.16 57187.13 88888.00 2014-10-27 09:24:03.904 300 11043.41 90.18 57187.09 88888.00 2014-10-27 09:24:04.404 300 11043.44 90.23 57187.06 88888.00 2014-10-27 09:24:04.904 300 11043.49 90.27 57186.95 88888.00 2014-10-27 09:24:05.404 300 11043.58 90.28 57186.92 88888.00 2014-10-27 09:24:05.904 300 11043.67 90.23 57186.80 88888.00 2014-10-27 09:24:06.404 300 11043.70 90.20 57186.77 88888.00 2014-10-27 09:24:06.904 300 11043.66 90.22 57186.75 88888.00 2014-10-27 09:24:07.404 300 11043.62 90.28 57186.70 88888.00 2014-10-27 09:24:07.904 300 11043.59 90.36 57186.74 88888.00 2014-10-27 09:24:08.404 300 11043.53 90.40 57186.83 88888.00 2014-10-27 09:24:08.904 300 11043.49 90.45 57186.89 88888.00 2014-10-27 09:24:09.404 300 11043.42 90.48 57186.98 88888.00 2014-10-27 09:24:09.904 300 11043.36 90.45 57187.03 88888.00 2014-10-27 09:24:10.404 300 11043.38 90.43 57187.00 88888.00 2014-10-27 09:24:10.904 300 11043.37 90.41 57186.94 88888.00 2014-10-27 09:24:11.404 300 11043.39 90.30 57186.81 88888.00 2014-10-27 09:24:11.904 300 11043.42 90.18 57186.63 88888.00 2014-10-27 09:24:12.404 300 11043.49 90.08 57186.47 88888.00 2014-10-27 09:24:12.904 300 11043.55 89.94 57186.24 88888.00 2014-10-27 09:24:13.404 300 11043.60 89.79 57185.91 88888.00 2014-10-27 09:24:13.904 300 11043.67 89.62 57185.52 88888.00 2014-10-27 09:24:14.404 300 11043.76 89.45 57185.15 88888.00 2014-10-27 09:24:14.904 300 11043.80 89.31 57184.76 88888.00 2014-10-27 09:24:15.404 300 11043.81 89.18 57184.37 88888.00 2014-10-27 09:24:15.904 300 11043.84 89.08 57184.00 88888.00 2014-10-27 09:24:16.404 300 11043.84 89.01 57183.61 88888.00 2014-10-27 09:24:16.904 300 11043.72 88.98 57183.22 88888.00 2014-10-27 09:24:17.404 300 11043.72 88.99 57182.87 88888.00 2014-10-27 09:24:17.904 300 11043.69 89.05 57182.47 88888.00 2014-10-27 09:24:18.404 300 11043.59 89.14 57181.95 88888.00 2014-10-27 09:24:18.904 300 11043.53 89.24 57181.38 88888.00 2014-10-27 09:24:19.404 300 11043.50 89.28 57180.64 88888.00 2014-10-27 09:24:19.904 300 11043.50 89.33 57179.82 88888.00 2014-10-27 09:24:20.404 300 11043.52 89.28 57178.94 88888.00 2014-10-27 09:24:20.904 300 11043.56 89.20 57178.13 88888.00 2014-10-27 09:24:21.404 300 11043.60 89.11 57177.37 88888.00 2014-10-27 09:24:21.904 300 11043.73 88.91 57176.59 88888.00 2014-10-27 09:24:22.404 300 11043.81 88.70 57175.92 88888.00 2014-10-27 09:24:22.904 300 11043.88 88.50 57175.44 88888.00 2014-10-27 09:24:23.404 300 11043.92 88.26 57175.02 88888.00 2014-10-27 09:24:23.904 300 11043.98 88.15 57174.95 88888.00 2014-10-27 09:24:24.404 300 11044.01 88.09 57174.95 88888.00 2014-10-27 09:24:24.904 300 11043.98 88.09 57175.00 88888.00 2014-10-27 09:24:25.404 300 11043.97 88.23 57175.08 88888.00 2014-10-27 09:24:25.904 300 11044.04 88.41 57175.21 88888.00 2014-10-27 09:24:26.404 300 11044.02 88.59 57175.39 88888.00 2014-10-27 09:24:26.904 300 11043.98 88.85 57175.66 88888.00 2014-10-27 09:24:27.404 300 11043.94 89.13 57175.95 88888.00 2014-10-27 09:24:27.904 300 11043.93 89.40 57176.07 88888.00 2014-10-27 09:24:28.404 300 11043.91 89.65 57176.14 88888.00 2014-10-27 09:24:28.904 300 11043.95 89.89 57176.15 88888.00 2014-10-27 09:24:29.404 300 11044.04 90.07 57176.16 88888.00 2014-10-27 09:24:29.904 300 11044.16 90.16 57176.12 88888.00 2014-10-27 09:24:30.404 300 11044.26 90.23 57176.10 88888.00 2014-10-27 09:24:30.904 300 11044.39 90.24 57176.05 88888.00 2014-10-27 09:24:31.404 300 11044.50 90.23 57175.90 88888.00 2014-10-27 09:24:31.904 300 11044.60 90.18 57175.81 88888.00 2014-10-27 09:24:32.404 300 11044.67 90.15 57175.63 88888.00 2014-10-27 09:24:32.904 300 11044.75 90.22 57175.52 88888.00 2014-10-27 09:24:33.404 300 11044.73 90.26 57175.52 88888.00 2014-10-27 09:24:33.904 300 11044.66 90.37 57175.63 88888.00 2014-10-27 09:24:34.404 300 11044.57 90.61 57175.81 88888.00 2014-10-27 09:24:34.904 300 11044.36 90.92 57176.02 88888.00 2014-10-27 09:24:35.404 300 11044.15 91.32 57176.20 88888.00 2014-10-27 09:24:35.904 300 11043.94 91.78 57176.34 88888.00 2014-10-27 09:24:36.404 300 11043.74 92.22 57176.39 88888.00 2014-10-27 09:24:36.904 300 11043.56 92.61 57176.28 88888.00 2014-10-27 09:24:37.404 300 11043.44 92.96 57176.10 88888.00 2014-10-27 09:24:37.904 300 11043.36 93.32 57175.90 88888.00 2014-10-27 09:24:38.404 300 11043.29 93.55 57175.59 88888.00 2014-10-27 09:24:38.904 300 11043.21 93.70 57175.19 88888.00 2014-10-27 09:24:39.404 300 11043.15 93.84 57174.67 88888.00 2014-10-27 09:24:39.904 300 11043.12 93.89 57174.10 88888.00 2014-10-27 09:24:40.404 300 11043.14 93.87 57173.44 88888.00 2014-10-27 09:24:40.904 300 11043.23 93.75 57172.82 88888.00 2014-10-27 09:24:41.404 300 11043.30 93.60 57172.22 88888.00 2014-10-27 09:24:41.904 300 11043.42 93.40 57171.78 88888.00 2014-10-27 09:24:42.404 300 11043.53 93.20 57171.46 88888.00 2014-10-27 09:24:42.904 300 11043.64 93.06 57171.20 88888.00 2014-10-27 09:24:43.404 300 11043.74 92.90 57171.03 88888.00 2014-10-27 09:24:43.904 300 11043.83 92.80 57170.92 88888.00 2014-10-27 09:24:44.404 300 11043.99 92.73 57170.90 88888.00 2014-10-27 09:24:44.904 300 11044.12 92.66 57170.89 88888.00 2014-10-27 09:24:45.404 300 11044.27 92.59 57170.95 88888.00 2014-10-27 09:24:45.904 300 11044.40 92.55 57170.89 88888.00 2014-10-27 09:24:46.404 300 11044.54 92.49 57170.84 88888.00 2014-10-27 09:24:46.904 300 11044.69 92.35 57170.62 88888.00 2014-10-27 09:24:47.404 300 11044.81 92.19 57170.26 88888.00 2014-10-27 09:24:47.904 300 11044.91 92.00 57169.93 88888.00 2014-10-27 09:24:48.404 300 11045.03 91.76 57169.53 88888.00 2014-10-27 09:24:48.904 300 11045.22 91.56 57169.15 88888.00 2014-10-27 09:24:49.404 300 11045.30 91.37 57168.78 88888.00 2014-10-27 09:24:49.904 300 11045.33 91.26 57168.47 88888.00 2014-10-27 09:24:50.404 300 11045.41 91.23 57168.22 88888.00 2014-10-27 09:24:50.904 300 11045.47 91.28 57167.96 88888.00 2014-10-27 09:24:51.404 300 11045.47 91.39 57167.87 88888.00 2014-10-27 09:24:51.904 300 11045.43 91.60 57167.75 88888.00 2014-10-27 09:24:52.404 300 11045.38 91.80 57167.58 88888.00 2014-10-27 09:24:52.904 300 11045.38 92.07 57167.43 88888.00 2014-10-27 09:24:53.404 300 11045.36 92.28 57167.22 88888.00 2014-10-27 09:24:53.904 300 11045.36 92.46 57167.05 88888.00 2014-10-27 09:24:54.404 300 11045.30 92.65 57166.90 88888.00 2014-10-27 09:24:54.904 300 11045.23 92.81 57166.81 88888.00 2014-10-27 09:24:55.404 300 11045.19 92.96 57166.74 88888.00 2014-10-27 09:24:55.904 300 11045.16 93.15 57166.81 88888.00 2014-10-27 09:24:56.404 300 11045.11 93.34 57167.02 88888.00 2014-10-27 09:24:56.904 300 11045.13 93.54 57167.24 88888.00 2014-10-27 09:24:57.404 300 11045.04 93.71 57167.47 88888.00 2014-10-27 09:24:57.904 300 11044.97 93.88 57167.69 88888.00 2014-10-27 09:24:58.404 300 11044.97 93.95 57167.92 88888.00 2014-10-27 09:24:58.904 300 11044.90 94.05 57168.09 88888.00 2014-10-27 09:24:59.404 300 11044.87 94.15 57168.25 88888.00 2014-10-27 09:24:59.904 300 11044.80 94.26 57168.53 88888.00 2014-10-27 09:25:00.404 300 11044.75 94.38 57168.84 88888.00 2014-10-27 09:25:00.904 300 11044.63 94.46 57169.08 88888.00 2014-10-27 09:25:01.404 300 11044.50 94.64 57169.29 88888.00 2014-10-27 09:25:01.904 300 11044.43 94.76 57169.36 88888.00 2014-10-27 09:25:02.404 300 11044.41 94.91 57169.35 88888.00 2014-10-27 09:25:02.904 300 11044.37 95.04 57169.27 88888.00 2014-10-27 09:25:03.404 300 11044.28 95.07 57169.12 88888.00 2014-10-27 09:25:03.904 300 11044.28 95.11 57168.89 88888.00 2014-10-27 09:25:04.404 300 11044.28 95.07 57168.69 88888.00 2014-10-27 09:25:04.904 300 11044.32 95.03 57168.38 88888.00 2014-10-27 09:25:05.404 300 11044.28 95.00 57168.01 88888.00 2014-10-27 09:25:05.904 300 11044.22 95.00 57167.56 88888.00 2014-10-27 09:25:06.404 300 11044.22 94.96 57167.05 88888.00 2014-10-27 09:25:06.904 300 11044.19 94.83 57166.38 88888.00 2014-10-27 09:25:07.404 300 11044.12 94.71 57165.70 88888.00 2014-10-27 09:25:07.904 300 11044.08 94.55 57165.03 88888.00 2014-10-27 09:25:08.404 300 11044.02 94.42 57164.35 88888.00 2014-10-27 09:25:08.904 300 11043.90 94.41 57163.81 88888.00 2014-10-27 09:25:09.404 300 11043.77 94.42 57163.25 88888.00 2014-10-27 09:25:09.904 300 11043.60 94.51 57162.70 88888.00 2014-10-27 09:25:10.404 300 11043.49 94.69 57162.44 88888.00 2014-10-27 09:25:10.904 300 11043.34 94.94 57162.24 88888.00 2014-10-27 09:25:11.404 300 11043.28 95.17 57162.08 88888.00 2014-10-27 09:25:11.904 300 11043.23 95.33 57161.93 88888.00 2014-10-27 09:25:12.404 300 11043.19 95.44 57161.77 88888.00 2014-10-27 09:25:12.904 300 11043.22 95.50 57161.55 88888.00 2014-10-27 09:25:13.404 300 11043.31 95.51 57161.27 88888.00 2014-10-27 09:25:13.904 300 11043.43 95.46 57160.97 88888.00 2014-10-27 09:25:14.404 300 11043.59 95.28 57160.39 88888.00 2014-10-27 09:25:14.904 300 11043.76 95.00 57159.86 88888.00 2014-10-27 09:25:15.404 300 11043.97 94.75 57159.27 88888.00 2014-10-27 09:25:15.904 300 11044.09 94.50 57158.68 88888.00 2014-10-27 09:25:16.404 300 11044.07 94.18 57157.93 88888.00 2014-10-27 09:25:16.904 300 11044.07 93.84 57157.30 88888.00 2014-10-27 09:25:17.404 300 11044.01 93.44 57156.75 88888.00 2014-10-27 09:25:17.904 300 11043.90 93.09 57156.24 88888.00 2014-10-27 09:25:18.404 300 11043.76 92.80 57155.87 88888.00 2014-10-27 09:25:18.904 300 11043.58 92.58 57155.72 88888.00 2014-10-27 09:25:19.404 300 11043.39 92.47 57155.73 88888.00 2014-10-27 09:25:19.904 300 11043.21 92.41 57155.83 88888.00 2014-10-27 09:25:20.404 300 11043.09 92.40 57155.95 88888.00 2014-10-27 09:25:20.904 300 11042.95 92.40 57156.18 88888.00 2014-10-27 09:25:21.404 300 11042.86 92.40 57156.49 88888.00 2014-10-27 09:25:21.904 300 11042.77 92.37 57156.78 88888.00 2014-10-27 09:25:22.404 300 11042.87 92.33 57156.98 88888.00 2014-10-27 09:25:22.904 300 11042.94 92.18 57157.18 88888.00 2014-10-27 09:25:23.404 300 11043.01 91.98 57157.46 88888.00 2014-10-27 09:25:23.904 300 11043.11 91.84 57157.87 88888.00 2014-10-27 09:25:24.404 300 11043.19 91.74 57158.38 88888.00 2014-10-27 09:25:24.904 300 11043.18 91.69 57158.91 88888.00 2014-10-27 09:25:25.404 300 11043.12 91.66 57159.40 88888.00 2014-10-27 09:25:25.904 300 11043.15 91.63 57159.92 88888.00 2014-10-27 09:25:26.404 300 11043.19 91.63 57160.37 88888.00 2014-10-27 09:25:26.904 300 11043.30 91.57 57160.64 88888.00 2014-10-27 09:25:27.404 300 11043.37 91.49 57160.93 88888.00 2014-10-27 09:25:27.904 300 11043.45 91.36 57161.05 88888.00 2014-10-27 09:25:28.404 300 11043.53 91.10 57161.13 88888.00 2014-10-27 09:25:28.904 300 11043.57 90.83 57161.09 88888.00 2014-10-27 09:25:29.404 300 11043.56 90.58 57161.01 88888.00 2014-10-27 09:25:29.904 300 11043.45 90.34 57161.08 88888.00 2014-10-27 09:25:30.404 300 11043.30 90.24 57161.24 88888.00 2014-10-27 09:25:30.904 300 11043.14 90.17 57161.47 88888.00 2014-10-27 09:25:31.404 300 11042.89 90.15 57161.79 88888.00 2014-10-27 09:25:31.904 300 11042.62 90.29 57162.21 88888.00 2014-10-27 09:25:32.404 300 11042.40 90.45 57162.61 88888.00 2014-10-27 09:25:32.904 300 11042.21 90.63 57162.94 88888.00 2014-10-27 09:25:33.404 300 11042.00 90.75 57163.34 88888.00 2014-10-27 09:25:33.904 300 11041.85 90.90 57163.76 88888.00 2014-10-27 09:25:34.404 300 11041.73 91.11 57164.08 88888.00 2014-10-27 09:25:34.904 300 11041.65 91.31 57164.29 88888.00 2014-10-27 09:25:35.404 300 11041.59 91.38 57164.50 88888.00 2014-10-27 09:25:35.904 300 11041.57 91.35 57164.61 88888.00 2014-10-27 09:25:36.405 300 11041.56 91.35 57164.63 88888.00 2014-10-27 09:25:36.905 300 11041.48 91.30 57164.65 88888.00 2014-10-27 09:25:37.405 300 11041.43 91.24 57164.55 88888.00 2014-10-27 09:25:37.905 300 11041.35 91.13 57164.33 88888.00 2014-10-27 09:25:38.405 300 11041.26 90.97 57163.95 88888.00 2014-10-27 09:25:38.905 300 11041.16 90.74 57163.38 88888.00 2014-10-27 09:25:39.405 300 11041.10 90.47 57162.64 88888.00 2014-10-27 09:25:39.905 300 11041.07 90.08 57161.90 88888.00 2014-10-27 09:25:40.405 300 11041.07 89.65 57161.12 88888.00 2014-10-27 09:25:40.905 300 11041.12 89.22 57160.49 88888.00 2014-10-27 09:25:41.405 300 11041.22 88.80 57159.83 88888.00 2014-10-27 09:25:41.905 300 11041.35 88.38 57159.16 88888.00 2014-10-27 09:25:42.405 300 11041.43 87.97 57158.59 88888.00 2014-10-27 09:25:42.905 300 11041.55 87.52 57158.12 88888.00 2014-10-27 09:25:43.405 300 11041.73 87.14 57157.73 88888.00 2014-10-27 09:25:43.905 300 11041.90 86.79 57157.59 88888.00 2014-10-27 09:25:44.405 300 11042.07 86.45 57157.48 88888.00 2014-10-27 09:25:44.905 300 11042.24 86.15 57157.41 88888.00 2014-10-27 09:25:45.405 300 11042.34 85.93 57157.52 88888.00 2014-10-27 09:25:45.905 300 11042.46 85.72 57157.82 88888.00 2014-10-27 09:25:46.405 300 11042.52 85.64 57157.97 88888.00 2014-10-27 09:25:46.905 300 11042.49 85.55 57158.18 88888.00 2014-10-27 09:25:47.405 300 11042.59 85.51 57158.51 88888.00 2014-10-27 09:25:47.905 300 11042.61 85.46 57158.83 88888.00 2014-10-27 09:25:48.405 300 11042.59 85.45 57159.30 88888.00 2014-10-27 09:25:48.905 300 11042.52 85.50 57159.92 88888.00 2014-10-27 09:25:49.405 300 11042.44 85.54 57160.54 88888.00 2014-10-27 09:25:49.905 300 11042.39 85.62 57161.24 88888.00 2014-10-27 09:25:50.405 300 11042.34 85.71 57161.96 88888.00 2014-10-27 09:25:50.905 300 11042.21 85.79 57162.63 88888.00 2014-10-27 09:25:51.405 300 11042.14 85.92 57163.36 88888.00 2014-10-27 09:25:51.905 300 11042.11 86.03 57164.14 88888.00 2014-10-27 09:25:52.405 300 11042.10 86.11 57164.75 88888.00 2014-10-27 09:25:52.905 300 11042.12 86.08 57165.11 88888.00 2014-10-27 09:25:53.405 300 11042.14 86.00 57165.40 88888.00 2014-10-27 09:25:53.905 300 11042.26 85.81 57165.49 88888.00 2014-10-27 09:25:54.405 300 11042.46 85.57 57165.43 88888.00 2014-10-27 09:25:54.905 300 11042.63 85.20 57165.35 88888.00 2014-10-27 09:25:55.405 300 11042.77 84.83 57165.27 88888.00 2014-10-27 09:25:55.905 300 11042.87 84.42 57165.08 88888.00 2014-10-27 09:25:56.405 300 11043.02 84.05 57164.81 88888.00 2014-10-27 09:25:56.905 300 11043.21 83.63 57164.55 88888.00 2014-10-27 09:25:57.405 300 11043.34 83.20 57164.40 88888.00 2014-10-27 09:25:57.905 300 11043.34 82.85 57164.26 88888.00 2014-10-27 09:25:58.405 300 11043.31 82.60 57164.16 88888.00 2014-10-27 09:25:58.905 300 11043.29 82.42 57164.02 88888.00 2014-10-27 09:25:59.405 300 11043.28 82.20 57163.88 88888.00 2014-10-27 09:25:59.905 300 11043.30 82.05 57163.73 88888.00 2014-10-27 09:26:00.405 300 11043.29 81.91 57163.51 88888.00 2014-10-27 09:26:00.905 300 11043.28 81.73 57163.18 88888.00 2014-10-27 09:26:01.405 300 11043.24 81.51 57162.80 88888.00 2014-10-27 09:26:01.905 300 11043.22 81.29 57162.40 88888.00 2014-10-27 09:26:02.405 300 11043.10 81.02 57162.03 88888.00 2014-10-27 09:26:02.905 300 11043.00 80.81 57161.76 88888.00 2014-10-27 09:26:03.405 300 11042.98 80.69 57161.65 88888.00 2014-10-27 09:26:03.905 300 11042.90 80.58 57161.64 88888.00 2014-10-27 09:26:04.405 300 11042.82 80.50 57161.78 88888.00 2014-10-27 09:26:04.905 300 11042.74 80.48 57162.04 88888.00 2014-10-27 09:26:05.405 300 11042.65 80.38 57162.55 88888.00 2014-10-27 09:26:05.905 300 11042.55 80.44 57163.24 88888.00 2014-10-27 09:26:06.405 300 11042.40 80.55 57164.08 88888.00 2014-10-27 09:26:06.905 300 11042.26 80.71 57164.92 88888.00 2014-10-27 09:26:07.405 300 11042.14 80.88 57165.76 88888.00 2014-10-27 09:26:07.905 300 11042.04 81.06 57166.61 88888.00 2014-10-27 09:26:08.405 300 11041.98 81.25 57167.47 88888.00 2014-10-27 09:26:08.905 300 11041.82 81.44 57168.37 88888.00 2014-10-27 09:26:09.405 300 11041.70 81.69 57169.25 88888.00 2014-10-27 09:26:09.905 300 11041.51 81.97 57170.18 88888.00 2014-10-27 09:26:10.405 300 11041.30 82.25 57171.24 88888.00 2014-10-27 09:26:10.905 300 11041.15 82.64 57172.41 88888.00 2014-10-27 09:26:11.405 300 11040.96 83.03 57173.66 88888.00 2014-10-27 09:26:11.905 300 11040.73 83.41 57174.96 88888.00 2014-10-27 09:26:12.405 300 11040.52 83.87 57176.17 88888.00 2014-10-27 09:26:12.905 300 11040.32 84.28 57177.30 88888.00 2014-10-27 09:26:13.405 300 11040.13 84.65 57178.40 88888.00 2014-10-27 09:26:13.905 300 11040.04 84.97 57179.25 88888.00 2014-10-27 09:26:14.405 300 11039.95 85.30 57180.06 88888.00 2014-10-27 09:26:14.905 300 11039.89 85.59 57180.67 88888.00 2014-10-27 09:26:15.405 300 11039.82 85.84 57181.28 88888.00 2014-10-27 09:26:15.905 300 11039.87 86.05 57181.75 88888.00 2014-10-27 09:26:16.405 300 11039.89 86.18 57182.06 88888.00 2014-10-27 09:26:16.905 300 11039.91 86.30 57182.25 88888.00 2014-10-27 09:26:17.405 300 11039.99 86.41 57182.37 88888.00 2014-10-27 09:26:17.905 300 11039.96 86.43 57182.40 88888.00 2014-10-27 09:26:18.405 300 11039.90 86.47 57182.36 88888.00 2014-10-27 09:26:18.905 300 11039.85 86.36 57182.17 88888.00 2014-10-27 09:26:19.405 300 11039.76 86.14 57181.88 88888.00 2014-10-27 09:26:19.905 300 11039.52 85.89 57181.49 88888.00 2014-10-27 09:26:20.405 300 11039.35 85.62 57181.06 88888.00 2014-10-27 09:26:20.905 300 11039.21 85.39 57180.61 88888.00 2014-10-27 09:26:21.405 300 11038.99 85.11 57180.11 88888.00 2014-10-27 09:26:21.905 300 11038.79 84.84 57179.60 88888.00 2014-10-27 09:26:22.405 300 11038.67 84.60 57179.16 88888.00 2014-10-27 09:26:22.905 300 11038.60 84.43 57178.73 88888.00 2014-10-27 09:26:23.405 300 11038.56 84.23 57178.30 88888.00 2014-10-27 09:26:23.905 300 11038.60 84.05 57177.98 88888.00 2014-10-27 09:26:24.405 300 11038.64 83.98 57177.81 88888.00 2014-10-27 09:26:24.905 300 11038.70 83.95 57177.69 88888.00 2014-10-27 09:26:25.405 300 11038.76 83.91 57177.69 88888.00 2014-10-27 09:26:25.905 300 11038.84 83.95 57177.84 88888.00 2014-10-27 09:26:26.405 300 11038.93 84.01 57178.21 88888.00 2014-10-27 09:26:26.905 300 11038.91 84.08 57178.71 88888.00 2014-10-27 09:26:27.405 300 11038.81 84.17 57179.39 88888.00 2014-10-27 09:26:27.905 300 11038.64 84.28 57180.06 88888.00 2014-10-27 09:26:28.405 300 11038.36 84.42 57180.76 88888.00 2014-10-27 09:26:28.905 300 11038.06 84.65 57181.59 88888.00 2014-10-27 09:26:29.405 300 11037.77 84.93 57182.41 88888.00 2014-10-27 09:26:29.905 300 11037.49 85.30 57183.20 88888.00 2014-10-27 09:26:30.405 300 11037.30 85.58 57183.97 88888.00 2014-10-27 09:26:30.905 300 11037.00 85.89 57184.72 88888.00 2014-10-27 09:26:31.405 300 11036.78 86.15 57185.49 88888.00 2014-10-27 09:26:31.905 300 11036.62 86.52 57186.26 88888.00 2014-10-27 09:26:32.405 300 11036.43 86.87 57187.11 88888.00 2014-10-27 09:26:32.905 300 11036.34 87.17 57187.95 88888.00 2014-10-27 09:26:33.405 300 11036.26 87.56 57188.67 88888.00 2014-10-27 09:26:33.905 300 11036.24 87.89 57189.21 88888.00 2014-10-27 09:26:34.405 300 11036.24 88.07 57189.56 88888.00 2014-10-27 09:26:34.905 300 11036.30 88.16 57189.78 88888.00 2014-10-27 09:26:35.405 300 11036.35 88.18 57189.92 88888.00 2014-10-27 09:26:35.905 300 11036.38 88.16 57190.00 88888.00 2014-10-27 09:26:36.405 300 11036.38 88.11 57190.09 88888.00 2014-10-27 09:26:36.905 300 11036.41 88.02 57190.17 88888.00 2014-10-27 09:26:37.405 300 11036.36 87.90 57190.29 88888.00 2014-10-27 09:26:37.905 300 11036.34 87.75 57190.41 88888.00 2014-10-27 09:26:38.405 300 11036.27 87.69 57190.68 88888.00 2014-10-27 09:26:38.905 300 11036.17 87.65 57191.07 88888.00 2014-10-27 09:26:39.405 300 11036.12 87.64 57191.81 88888.00 2014-10-27 09:26:39.905 300 11035.98 87.79 57192.55 88888.00 2014-10-27 09:26:40.405 300 11035.92 88.05 57193.24 88888.00 2014-10-27 09:26:40.905 300 11035.86 88.20 57193.88 88888.00 2014-10-27 09:26:41.405 300 11035.89 88.31 57194.53 88888.00 2014-10-27 09:26:41.905 300 11035.88 88.45 57195.09 88888.00 2014-10-27 09:26:42.405 300 11035.84 88.57 57195.55 88888.00 2014-10-27 09:26:42.905 300 11035.78 88.71 57196.06 88888.00 2014-10-27 09:26:43.405 300 11035.74 88.84 57196.52 88888.00 2014-10-27 09:26:43.905 300 11035.71 88.92 57197.12 88888.00 2014-10-27 09:26:44.405 300 11035.72 89.05 57197.67 88888.00 2014-10-27 09:26:44.905 300 11035.72 89.15 57198.26 88888.00 2014-10-27 09:26:45.405 300 11035.73 89.29 57199.00 88888.00 2014-10-27 09:26:45.905 300 11035.72 89.52 57199.80 88888.00 2014-10-27 09:26:46.405 300 11035.63 89.75 57200.70 88888.00 2014-10-27 09:26:46.905 300 11035.57 89.96 57201.79 88888.00 2014-10-27 09:26:47.405 300 11035.63 90.21 57203.00 88888.00 2014-10-27 09:26:47.905 300 11035.64 90.58 57204.31 88888.00 2014-10-27 09:26:48.405 300 11035.63 90.99 57205.62 88888.00 2014-10-27 09:26:48.905 300 11035.66 91.46 57206.96 88888.00 2014-10-27 09:26:49.405 300 11035.72 91.96 57208.18 88888.00 2014-10-27 09:26:49.905 300 11035.79 92.44 57209.30 88888.00 2014-10-27 09:26:50.405 300 11035.86 92.87 57210.42 88888.00 2014-10-27 09:26:50.905 300 11035.95 93.24 57211.37 88888.00 2014-10-27 09:26:51.405 300 11036.09 93.57 57212.15 88888.00 2014-10-27 09:26:51.905 300 11036.16 93.76 57212.76 88888.00 2014-10-27 09:26:52.405 300 11036.23 93.92 57213.25 88888.00 2014-10-27 09:26:52.905 300 11036.34 94.08 57213.58 88888.00 2014-10-27 09:26:53.405 300 11036.40 94.15 57214.00 88888.00 2014-10-27 09:26:53.905 300 11036.40 94.18 57214.24 88888.00 2014-10-27 09:26:54.405 300 11036.41 94.24 57214.40 88888.00 2014-10-27 09:26:54.905 300 11036.31 94.18 57214.47 88888.00 2014-10-27 09:26:55.405 300 11036.24 94.14 57214.52 88888.00 2014-10-27 09:26:55.905 300 11036.14 94.11 57214.67 88888.00 2014-10-27 09:26:56.405 300 11035.99 94.14 57214.90 88888.00 2014-10-27 09:26:56.905 300 11035.82 94.18 57215.23 88888.00 2014-10-27 09:26:57.405 300 11035.60 94.28 57215.51 88888.00 2014-10-27 09:26:57.905 300 11035.33 94.38 57215.89 88888.00 2014-10-27 09:26:58.405 300 11035.12 94.55 57216.35 88888.00 2014-10-27 09:26:58.905 300 11034.99 94.70 57216.93 88888.00 2014-10-27 09:26:59.405 300 11034.89 94.86 57217.47 88888.00 2014-10-27 09:26:59.905 300 11034.77 95.07 57218.03 88888.00 2014-10-27 09:27:00.405 300 11034.67 95.34 57218.64 88888.00 2014-10-27 09:27:00.905 300 11034.61 95.59 57219.15 88888.00 2014-10-27 09:27:01.405 300 11034.54 95.82 57219.53 88888.00 2014-10-27 09:27:01.905 300 11034.49 96.06 57219.80 88888.00 2014-10-27 09:27:02.405 300 11034.42 96.25 57219.93 88888.00 2014-10-27 09:27:02.905 300 11034.38 96.36 57219.97 88888.00 2014-10-27 09:27:03.405 300 11034.38 96.37 57219.92 88888.00 2014-10-27 09:27:03.905 300 11034.32 96.29 57219.74 88888.00 2014-10-27 09:27:04.405 300 11034.19 96.23 57219.52 88888.00 2014-10-27 09:27:04.905 300 11034.10 96.16 57219.38 88888.00 2014-10-27 09:27:05.405 300 11033.94 96.09 57219.16 88888.00 2014-10-27 09:27:05.905 300 11033.87 96.00 57218.92 88888.00 2014-10-27 09:27:06.405 300 11033.78 95.89 57218.58 88888.00 2014-10-27 09:27:06.905 300 11033.67 95.78 57218.30 88888.00 2014-10-27 09:27:07.405 300 11033.58 95.64 57218.07 88888.00 2014-10-27 09:27:07.905 300 11033.53 95.54 57217.88 88888.00 2014-10-27 09:27:08.405 300 11033.53 95.44 57217.74 88888.00 2014-10-27 09:27:08.905 300 11033.49 95.30 57217.61 88888.00 2014-10-27 09:27:09.405 300 11033.50 95.16 57217.58 88888.00 2014-10-27 09:27:09.905 300 11033.52 95.04 57217.62 88888.00 2014-10-27 09:27:10.405 300 11033.56 94.99 57217.77 88888.00 2014-10-27 09:27:10.905 300 11033.58 94.94 57218.16 88888.00 2014-10-27 09:27:11.405 300 11033.63 94.90 57218.52 88888.00 2014-10-27 09:27:11.905 300 11033.69 94.96 57219.01 88888.00 2014-10-27 09:27:12.405 300 11033.69 95.03 57219.63 88888.00 2014-10-27 09:27:12.905 300 11033.76 95.11 57220.25 88888.00 2014-10-27 09:27:13.405 300 11033.90 95.21 57220.85 88888.00 2014-10-27 09:27:13.905 300 11034.01 95.31 57221.47 88888.00 2014-10-27 09:27:14.405 300 11034.18 95.47 57222.14 88888.00 2014-10-27 09:27:14.905 300 11034.26 95.62 57222.70 88888.00 2014-10-27 09:27:15.405 300 11034.34 95.75 57223.19 88888.00 2014-10-27 09:27:15.905 300 11034.42 95.85 57223.73 88888.00 2014-10-27 09:27:16.405 300 11034.39 95.92 57224.41 88888.00 2014-10-27 09:27:16.905 300 11034.32 96.02 57225.09 88888.00 2014-10-27 09:27:17.405 300 11034.19 96.15 57225.84 88888.00 2014-10-27 09:27:17.905 300 11034.05 96.29 57226.46 88888.00 2014-10-27 09:27:18.405 300 11033.85 96.42 57227.03 88888.00 2014-10-27 09:27:18.905 300 11033.73 96.62 57227.58 88888.00 2014-10-27 09:27:19.405 300 11033.64 96.76 57228.15 88888.00 2014-10-27 09:27:19.905 300 11033.56 96.90 57228.73 88888.00 2014-10-27 09:27:20.405 300 11033.59 97.08 57229.42 88888.00 2014-10-27 09:27:20.905 300 11033.66 97.32 57230.20 88888.00 2014-10-27 09:27:21.405 300 11033.73 97.63 57230.96 88888.00 2014-10-27 09:27:21.905 300 11033.90 97.86 57231.59 88888.00 2014-10-27 09:27:22.405 300 11034.01 98.13 57232.31 88888.00 2014-10-27 09:27:22.905 300 11034.24 98.37 57232.94 88888.00 2014-10-27 09:27:23.405 300 11034.48 98.57 57233.52 88888.00 2014-10-27 09:27:23.905 300 11034.69 98.77 57234.14 88888.00 2014-10-27 09:27:24.405 300 11034.85 98.91 57234.75 88888.00 2014-10-27 09:27:24.905 300 11034.99 99.04 57235.36 88888.00 2014-10-27 09:27:25.405 300 11035.12 99.17 57235.99 88888.00 2014-10-27 09:27:25.905 300 11035.25 99.35 57236.66 88888.00 2014-10-27 09:27:26.405 300 11035.33 99.55 57237.22 88888.00 2014-10-27 09:27:26.905 300 11035.40 99.69 57237.84 88888.00 2014-10-27 09:27:27.405 300 11035.46 99.83 57238.34 88888.00 2014-10-27 09:27:27.905 300 11035.46 100.01 57238.78 88888.00 2014-10-27 09:27:28.405 300 11035.39 100.18 57239.17 88888.00 2014-10-27 09:27:28.905 300 11035.15 100.37 57239.42 88888.00 2014-10-27 09:27:29.405 300 11034.88 100.63 57239.56 88888.00 2014-10-27 09:27:29.905 300 11034.64 100.83 57239.58 88888.00 2014-10-27 09:27:30.405 300 11034.32 100.96 57239.43 88888.00 2014-10-27 09:27:30.905 300 11033.99 101.02 57239.08 88888.00 2014-10-27 09:27:31.405 300 11033.75 101.02 57238.65 88888.00 2014-10-27 09:27:31.905 300 11033.53 100.98 57238.10 88888.00 2014-10-27 09:27:32.405 300 11033.37 100.97 57237.57 88888.00 2014-10-27 09:27:32.905 300 11033.34 100.86 57236.93 88888.00 2014-10-27 09:27:33.405 300 11033.30 100.67 57236.30 88888.00 2014-10-27 09:27:33.905 300 11033.31 100.48 57235.70 88888.00 2014-10-27 09:27:34.405 300 11033.38 100.35 57235.14 88888.00 2014-10-27 09:27:34.905 300 11033.43 100.17 57234.54 88888.00 2014-10-27 09:27:35.405 300 11033.48 100.02 57234.04 88888.00 2014-10-27 09:27:35.905 300 11033.49 99.89 57233.67 88888.00 2014-10-27 09:27:36.405 300 11033.55 99.75 57233.39 88888.00 2014-10-27 09:27:36.905 300 11033.51 99.63 57233.02 88888.00 2014-10-27 09:27:37.405 300 11033.38 99.49 57232.77 88888.00 2014-10-27 09:27:37.905 300 11033.27 99.38 57232.66 88888.00 2014-10-27 09:27:38.405 300 11033.06 99.38 57232.58 88888.00 2014-10-27 09:27:38.905 300 11032.78 99.35 57232.50 88888.00 2014-10-27 09:27:39.405 300 11032.43 99.36 57232.37 88888.00 2014-10-27 09:27:39.905 300 11032.10 99.43 57232.24 88888.00 2014-10-27 09:27:40.405 300 11031.83 99.52 57232.02 88888.00 2014-10-27 09:27:40.905 300 11031.58 99.52 57231.69 88888.00 2014-10-27 09:27:41.405 300 11031.36 99.59 57231.49 88888.00 2014-10-27 09:27:41.905 300 11031.16 99.66 57231.36 88888.00 2014-10-27 09:27:42.405 300 11031.08 99.65 57231.18 88888.00 2014-10-27 09:27:42.905 300 11031.01 99.62 57231.16 88888.00 2014-10-27 09:27:43.405 300 11030.89 99.60 57231.17 88888.00 2014-10-27 09:27:43.905 300 11030.89 99.48 57231.22 88888.00 2014-10-27 09:27:44.405 300 11030.99 99.48 57231.31 88888.00 2014-10-27 09:27:44.905 300 11031.11 99.41 57231.46 88888.00 2014-10-27 09:27:45.405 300 11031.27 99.35 57231.60 88888.00 2014-10-27 09:27:45.905 300 11031.48 99.18 57231.72 88888.00 2014-10-27 09:27:46.405 300 11031.67 99.06 57231.95 88888.00 2014-10-27 09:27:46.905 300 11031.85 98.91 57232.21 88888.00 2014-10-27 09:27:47.405 300 11032.02 98.75 57232.56 88888.00 2014-10-27 09:27:47.905 300 11032.18 98.66 57233.07 88888.00 2014-10-27 09:27:48.405 300 11032.30 98.56 57233.50 88888.00 2014-10-27 09:27:48.905 300 11032.32 98.43 57233.92 88888.00 2014-10-27 09:27:49.405 300 11032.38 98.44 57234.37 88888.00 2014-10-27 09:27:49.905 300 11032.40 98.45 57234.64 88888.00 2014-10-27 09:27:50.405 300 11032.44 98.45 57234.86 88888.00 2014-10-27 09:27:50.905 300 11032.46 98.45 57235.00 88888.00 2014-10-27 09:27:51.405 300 11032.52 98.45 57235.07 88888.00 2014-10-27 09:27:51.905 300 11032.57 98.45 57235.12 88888.00 2014-10-27 09:27:52.405 300 11032.59 98.54 57235.20 88888.00 2014-10-27 09:27:52.905 300 11032.51 98.64 57235.26 88888.00 2014-10-27 09:27:53.405 300 11032.38 98.75 57235.32 88888.00 2014-10-27 09:27:53.905 300 11032.20 98.83 57235.44 88888.00 2014-10-27 09:27:54.405 300 11032.09 98.97 57235.55 88888.00 2014-10-27 09:27:54.905 300 11031.95 99.11 57235.63 88888.00 2014-10-27 09:27:55.405 300 11031.78 99.20 57235.72 88888.00 2014-10-27 09:27:55.905 300 11031.57 99.34 57235.76 88888.00 2014-10-27 09:27:56.405 300 11031.36 99.45 57235.73 88888.00 2014-10-27 09:27:56.905 300 11031.22 99.48 57235.57 88888.00 2014-10-27 09:27:57.405 300 11031.11 99.56 57235.39 88888.00 2014-10-27 09:27:57.905 300 11031.02 99.61 57235.15 88888.00 2014-10-27 09:27:58.405 300 11030.97 99.68 57234.75 88888.00 2014-10-27 09:27:58.905 300 11030.88 99.62 57234.30 88888.00 2014-10-27 09:27:59.405 300 11030.97 99.53 57233.94 88888.00 2014-10-27 09:27:59.905 300 11031.01 99.42 57233.50 88888.00 2014-10-27 09:28:00.405 300 11031.00 99.31 57233.09 88888.00 2014-10-27 09:28:00.905 300 11031.02 99.22 57232.69 88888.00 2014-10-27 09:28:01.405 300 11031.08 99.18 57232.39 88888.00 2014-10-27 09:28:01.905 300 11031.04 99.20 57232.18 88888.00 2014-10-27 09:28:02.405 300 11030.97 99.22 57231.95 88888.00 2014-10-27 09:28:02.905 300 11030.88 99.22 57231.85 88888.00 2014-10-27 09:28:03.405 300 11030.78 99.27 57231.74 88888.00 2014-10-27 09:28:03.905 300 11030.61 99.38 57231.60 88888.00 2014-10-27 09:28:04.405 300 11030.44 99.51 57231.53 88888.00 2014-10-27 09:28:04.905 300 11030.32 99.59 57231.38 88888.00 2014-10-27 09:28:05.405 300 11030.23 99.62 57231.09 88888.00 2014-10-27 09:28:05.905 300 11030.15 99.60 57230.71 88888.00 2014-10-27 09:28:06.405 300 11030.07 99.53 57230.19 88888.00 2014-10-27 09:28:06.905 300 11030.04 99.34 57229.54 88888.00 2014-10-27 09:28:07.405 300 11030.01 99.08 57228.84 88888.00 2014-10-27 09:28:07.905 300 11029.97 98.77 57228.08 88888.00 2014-10-27 09:28:08.405 300 11029.93 98.41 57227.37 88888.00 2014-10-27 09:28:08.905 300 11029.89 98.11 57226.72 88888.00 2014-10-27 09:28:09.405 300 11029.87 97.82 57226.08 88888.00 2014-10-27 09:28:09.905 300 11029.87 97.48 57225.45 88888.00 2014-10-27 09:28:10.405 300 11029.88 97.18 57224.99 88888.00 2014-10-27 09:28:10.905 300 11029.95 96.96 57224.54 88888.00 2014-10-27 09:28:11.405 300 11030.01 96.74 57224.13 88888.00 2014-10-27 09:28:11.905 300 11030.15 96.59 57223.84 88888.00 2014-10-27 09:28:12.405 300 11030.25 96.48 57223.60 88888.00 2014-10-27 09:28:12.905 300 11030.38 96.36 57223.41 88888.00 2014-10-27 09:28:13.405 300 11030.63 96.25 57223.21 88888.00 2014-10-27 09:28:13.905 300 11030.81 96.14 57223.08 88888.00 2014-10-27 09:28:14.405 300 11030.92 96.01 57223.00 88888.00 2014-10-27 09:28:14.905 300 11031.08 95.87 57222.96 88888.00 2014-10-27 09:28:15.405 300 11031.21 95.66 57222.89 88888.00 2014-10-27 09:28:15.905 300 11031.33 95.50 57222.94 88888.00 2014-10-27 09:28:16.405 300 11031.39 95.27 57223.07 88888.00 2014-10-27 09:28:16.905 300 11031.37 95.16 57223.33 88888.00 2014-10-27 09:28:17.405 300 11031.34 94.98 57223.61 88888.00 2014-10-27 09:28:17.905 300 11031.26 94.85 57223.95 88888.00 2014-10-27 09:28:18.405 300 11031.06 94.71 57224.17 88888.00 2014-10-27 09:28:18.905 300 11030.87 94.59 57224.28 88888.00 2014-10-27 09:28:19.405 300 11030.71 94.46 57224.21 88888.00 2014-10-27 09:28:19.905 300 11030.51 94.32 57224.12 88888.00 2014-10-27 09:28:20.405 300 11030.29 94.25 57224.00 88888.00 2014-10-27 09:28:20.905 300 11030.10 94.21 57223.90 88888.00 2014-10-27 09:28:21.405 300 11029.91 94.14 57223.72 88888.00 2014-10-27 09:28:21.905 300 11029.76 94.10 57223.47 88888.00 2014-10-27 09:28:22.405 300 11029.65 94.09 57223.16 88888.00 2014-10-27 09:28:22.905 300 11029.59 94.15 57222.81 88888.00 2014-10-27 09:28:23.405 300 11029.52 94.10 57222.49 88888.00 2014-10-27 09:28:23.905 300 11029.39 94.04 57222.23 88888.00 2014-10-27 09:28:24.405 300 11029.34 93.98 57221.96 88888.00 2014-10-27 09:28:24.905 300 11029.20 93.84 57221.77 88888.00 2014-10-27 09:28:25.405 300 11029.13 93.74 57221.66 88888.00 2014-10-27 09:28:25.905 300 11029.01 93.62 57221.62 88888.00 2014-10-27 09:28:26.405 300 11028.91 93.48 57221.69 88888.00 2014-10-27 09:28:26.905 300 11028.84 93.37 57221.83 88888.00 2014-10-27 09:28:27.405 300 11028.75 93.32 57222.05 88888.00 2014-10-27 09:28:27.905 300 11028.64 93.24 57222.28 88888.00 2014-10-27 09:28:28.405 300 11028.52 93.24 57222.57 88888.00 2014-10-27 09:28:28.905 300 11028.40 93.24 57222.90 88888.00 2014-10-27 09:28:29.405 300 11028.29 93.34 57223.22 88888.00 2014-10-27 09:28:29.905 300 11028.17 93.41 57223.51 88888.00 2014-10-27 09:28:30.405 300 11027.99 93.56 57223.68 88888.00 2014-10-27 09:28:30.905 300 11027.78 93.71 57223.76 88888.00 2014-10-27 09:28:31.405 300 11027.58 93.83 57223.73 88888.00 2014-10-27 09:28:31.905 300 11027.27 93.90 57223.54 88888.00 2014-10-27 09:28:32.405 300 11027.02 93.98 57223.22 88888.00 2014-10-27 09:28:32.905 300 11026.79 94.02 57222.78 88888.00 2014-10-27 09:28:33.405 300 11026.61 94.01 57222.28 88888.00 2014-10-27 09:28:33.905 300 11026.50 93.88 57221.77 88888.00 2014-10-27 09:28:34.405 300 11026.35 93.74 57221.20 88888.00 2014-10-27 09:28:34.905 300 11026.18 93.61 57220.53 88888.00 2014-10-27 09:28:35.405 300 11026.09 93.40 57219.81 88888.00 2014-10-27 09:28:35.905 300 11025.97 93.20 57219.10 88888.00 2014-10-27 09:28:36.405 300 11025.78 93.03 57218.43 88888.00 2014-10-27 09:28:36.905 300 11025.65 92.86 57217.76 88888.00 2014-10-27 09:28:37.405 300 11025.51 92.73 57217.12 88888.00 2014-10-27 09:28:37.905 300 11025.39 92.65 57216.52 88888.00 2014-10-27 09:28:38.405 300 11025.23 92.52 57215.97 88888.00 2014-10-27 09:28:38.905 300 11025.14 92.41 57215.38 88888.00 2014-10-27 09:28:39.405 300 11025.05 92.38 57214.79 88888.00 2014-10-27 09:28:39.905 300 11024.91 92.25 57214.29 88888.00 2014-10-27 09:28:40.405 300 11024.82 92.14 57213.89 88888.00 2014-10-27 09:28:40.905 300 11024.75 92.07 57213.56 88888.00 2014-10-27 09:28:41.406 300 11024.62 91.99 57213.24 88888.00 2014-10-27 09:28:41.906 300 11024.52 91.90 57212.88 88888.00 2014-10-27 09:28:42.406 300 11024.51 91.80 57212.63 88888.00 2014-10-27 09:28:42.906 300 11024.34 91.70 57212.38 88888.00 2014-10-27 09:28:43.406 300 11024.16 91.63 57212.21 88888.00 2014-10-27 09:28:43.906 300 11023.96 91.57 57212.04 88888.00 2014-10-27 09:28:44.406 300 11023.78 91.49 57211.84 88888.00 2014-10-27 09:28:44.906 300 11023.51 91.42 57211.69 88888.00 2014-10-27 09:28:45.406 300 11023.33 91.35 57211.44 88888.00 2014-10-27 09:28:45.906 300 11023.14 91.37 57211.13 88888.00 2014-10-27 09:28:46.406 300 11022.98 91.37 57210.81 88888.00 2014-10-27 09:28:46.906 300 11022.88 91.30 57210.45 88888.00 2014-10-27 09:28:47.406 300 11022.82 91.25 57210.05 88888.00 2014-10-27 09:28:47.906 300 11022.80 91.24 57209.65 88888.00 2014-10-27 09:28:48.406 300 11022.73 91.24 57209.26 88888.00 2014-10-27 09:28:48.906 300 11022.74 91.23 57208.85 88888.00 2014-10-27 09:28:49.406 300 11022.75 91.24 57208.44 88888.00 2014-10-27 09:28:49.906 300 11022.77 91.24 57208.06 88888.00 2014-10-27 09:28:50.406 300 11022.75 91.30 57207.74 88888.00 2014-10-27 09:28:50.906 300 11022.78 91.38 57207.59 88888.00 2014-10-27 09:28:51.406 300 11022.84 91.39 57207.42 88888.00 2014-10-27 09:28:51.906 300 11022.92 91.43 57207.47 88888.00 2014-10-27 09:28:52.406 300 11022.99 91.44 57207.54 88888.00 2014-10-27 09:28:52.906 300 11023.02 91.49 57207.66 88888.00 2014-10-27 09:28:53.406 300 11023.00 91.59 57207.75 88888.00 2014-10-27 09:28:53.906 300 11023.00 91.64 57207.80 88888.00 2014-10-27 09:28:54.406 300 11023.01 91.73 57207.84 88888.00 2014-10-27 09:28:54.906 300 11023.05 91.81 57207.80 88888.00 2014-10-27 09:28:55.406 300 11023.08 91.87 57207.84 88888.00 2014-10-27 09:28:55.906 300 11023.09 91.93 57207.76 88888.00 2014-10-27 09:28:56.406 300 11023.07 91.98 57207.52 88888.00 2014-10-27 09:28:56.906 300 11023.05 91.98 57207.36 88888.00 2014-10-27 09:28:57.406 300 11023.05 91.97 57207.17 88888.00 2014-10-27 09:28:57.906 300 11023.08 91.96 57206.86 88888.00 2014-10-27 09:28:58.406 300 11023.10 91.87 57206.40 88888.00 2014-10-27 09:28:58.906 300 11023.02 91.66 57205.73 88888.00 2014-10-27 09:28:59.406 300 11023.02 91.49 57204.96 88888.00 2014-10-27 09:28:59.906 300 11022.96 91.24 57204.18 88888.00 2014-10-27 09:29:00.406 300 11022.93 90.94 57203.23 88888.00 2014-10-27 09:29:00.906 300 11022.84 90.68 57202.36 88888.00 2014-10-27 09:29:01.406 300 11022.74 90.43 57201.59 88888.00 2014-10-27 09:29:01.906 300 11022.62 90.13 57200.95 88888.00 2014-10-27 09:29:02.406 300 11022.54 89.86 57200.42 88888.00 2014-10-27 09:29:02.906 300 11022.53 89.61 57199.93 88888.00 2014-10-27 09:29:03.406 300 11022.55 89.36 57199.60 88888.00 2014-10-27 09:29:03.906 300 11022.60 89.21 57199.38 88888.00 2014-10-27 09:29:04.406 300 11022.65 89.05 57199.37 88888.00 2014-10-27 09:29:04.906 300 11022.73 88.93 57199.31 88888.00 2014-10-27 09:29:05.406 300 11022.74 88.78 57199.31 88888.00 2014-10-27 09:29:05.906 300 11022.78 88.60 57199.37 88888.00 2014-10-27 09:29:06.406 300 11022.86 88.40 57199.53 88888.00 2014-10-27 09:29:06.906 300 11022.94 88.22 57199.64 88888.00 2014-10-27 09:29:07.406 300 11022.96 87.98 57199.66 88888.00 2014-10-27 09:29:07.906 300 11022.91 87.76 57199.57 88888.00 2014-10-27 09:29:08.406 300 11022.84 87.64 57199.56 88888.00 2014-10-27 09:29:08.906 300 11022.78 87.48 57199.53 88888.00 2014-10-27 09:29:09.406 300 11022.71 87.34 57199.51 88888.00 2014-10-27 09:29:09.906 300 11022.64 87.34 57199.38 88888.00 2014-10-27 09:29:10.406 300 11022.48 87.28 57199.18 88888.00 2014-10-27 09:29:10.906 300 11022.39 87.27 57198.90 88888.00 2014-10-27 09:29:11.406 300 11022.32 87.23 57198.45 88888.00 2014-10-27 09:29:11.906 300 11022.22 87.22 57198.19 88888.00 2014-10-27 09:29:12.406 300 11022.09 87.21 57197.81 88888.00 2014-10-27 09:29:12.906 300 11022.01 87.13 57197.33 88888.00 2014-10-27 09:29:13.406 300 11021.98 87.03 57197.03 88888.00 2014-10-27 09:29:13.906 300 11021.94 86.95 57197.01 88888.00 2014-10-27 09:29:14.406 300 11021.95 86.94 57197.12 88888.00 2014-10-27 09:29:14.906 300 11021.94 87.01 57197.38 88888.00 2014-10-27 09:29:15.406 300 11021.97 87.08 57197.81 88888.00 2014-10-27 09:29:15.906 300 11021.94 87.11 57198.37 88888.00 2014-10-27 09:29:16.406 300 11021.98 87.16 57199.09 88888.00 2014-10-27 09:29:16.906 300 11022.01 87.28 57199.88 88888.00 2014-10-27 09:29:17.406 300 11021.98 87.36 57200.68 88888.00 2014-10-27 09:29:17.906 300 11021.99 87.47 57201.53 88888.00 2014-10-27 09:29:18.406 300 11021.94 87.56 57202.41 88888.00 2014-10-27 09:29:18.906 300 11021.91 87.72 57203.32 88888.00 2014-10-27 09:29:19.406 300 11021.91 87.89 57204.10 88888.00 2014-10-27 09:29:19.906 300 11021.91 88.06 57204.67 88888.00 2014-10-27 09:29:20.406 300 11021.87 88.22 57205.11 88888.00 2014-10-27 09:29:20.906 300 11021.81 88.41 57205.37 88888.00 2014-10-27 09:29:21.406 300 11021.82 88.51 57205.29 88888.00 2014-10-27 09:29:21.906 300 11021.75 88.61 57205.31 88888.00 2014-10-27 09:29:22.406 300 11021.63 88.71 57205.26 88888.00 2014-10-27 09:29:22.906 300 11021.53 88.75 57205.12 88888.00 2014-10-27 09:29:23.406 300 11021.38 88.79 57204.95 88888.00 2014-10-27 09:29:23.906 300 11021.19 88.83 57204.79 88888.00 2014-10-27 09:29:24.406 300 11021.06 88.87 57204.61 88888.00 2014-10-27 09:29:24.906 300 11020.95 88.92 57204.53 88888.00 2014-10-27 09:29:25.406 300 11020.90 88.95 57204.50 88888.00 2014-10-27 09:29:25.906 300 11020.85 88.91 57204.52 88888.00 2014-10-27 09:29:26.406 300 11020.77 88.87 57204.58 88888.00 2014-10-27 09:29:26.906 300 11020.74 88.86 57204.63 88888.00 2014-10-27 09:29:27.406 300 11020.73 88.97 57204.74 88888.00 2014-10-27 09:29:27.906 300 11020.70 89.08 57205.05 88888.00 2014-10-27 09:29:28.406 300 11020.59 89.22 57205.40 88888.00 2014-10-27 09:29:28.906 300 11020.57 89.34 57205.83 88888.00 2014-10-27 09:29:29.406 300 11020.55 89.48 57206.25 88888.00 2014-10-27 09:29:29.906 300 11020.56 89.68 57206.60 88888.00 2014-10-27 09:29:30.406 300 11020.53 89.85 57206.90 88888.00 2014-10-27 09:29:30.906 300 11020.55 89.95 57207.26 88888.00 2014-10-27 09:29:31.406 300 11020.56 90.07 57207.46 88888.00 2014-10-27 09:29:31.906 300 11020.57 90.23 57207.57 88888.00 2014-10-27 09:29:32.406 300 11020.64 90.27 57207.56 88888.00 2014-10-27 09:29:32.906 300 11020.73 90.29 57207.50 88888.00 2014-10-27 09:29:33.406 300 11020.86 90.33 57207.31 88888.00 2014-10-27 09:29:33.906 300 11020.98 90.28 57207.01 88888.00 2014-10-27 09:29:34.406 300 11021.05 90.28 57206.66 88888.00 2014-10-27 09:29:34.906 300 11021.09 90.28 57206.22 88888.00 2014-10-27 09:29:35.406 300 11021.15 90.28 57205.82 88888.00 2014-10-27 09:29:35.906 300 11021.26 90.20 57205.41 88888.00 2014-10-27 09:29:36.406 300 11021.32 90.11 57204.96 88888.00 2014-10-27 09:29:36.906 300 11021.36 90.11 57204.40 88888.00 2014-10-27 09:29:37.406 300 11021.35 90.15 57203.86 88888.00 2014-10-27 09:29:37.906 300 11021.35 90.15 57203.31 88888.00 2014-10-27 09:29:38.406 300 11021.35 90.14 57202.78 88888.00 2014-10-27 09:29:38.906 300 11021.36 90.18 57202.21 88888.00 2014-10-27 09:29:39.406 300 11021.35 90.20 57201.62 88888.00 2014-10-27 09:29:39.906 300 11021.34 90.18 57201.21 88888.00 2014-10-27 09:29:40.406 300 11021.40 90.20 57200.95 88888.00 2014-10-27 09:29:40.906 300 11021.41 90.22 57200.78 88888.00 2014-10-27 09:29:41.406 300 11021.39 90.26 57200.72 88888.00 2014-10-27 09:29:41.906 300 11021.34 90.29 57200.83 88888.00 2014-10-27 09:29:42.406 300 11021.27 90.35 57201.08 88888.00 2014-10-27 09:29:42.906 300 11021.21 90.41 57201.40 88888.00 2014-10-27 09:29:43.406 300 11021.26 90.52 57201.77 88888.00 2014-10-27 09:29:43.906 300 11021.21 90.65 57202.09 88888.00 2014-10-27 09:29:44.406 300 11021.14 90.77 57202.36 88888.00 2014-10-27 09:29:44.906 300 11021.08 90.86 57202.68 88888.00 2014-10-27 09:29:45.406 300 11021.04 90.97 57202.88 88888.00 2014-10-27 09:29:45.906 300 11020.97 91.09 57203.03 88888.00 2014-10-27 09:29:46.406 300 11020.83 91.24 57203.04 88888.00 2014-10-27 09:29:46.906 300 11020.60 91.32 57202.91 88888.00 2014-10-27 09:29:47.406 300 11020.43 91.45 57202.74 88888.00 2014-10-27 09:29:47.906 300 11020.28 91.62 57202.68 88888.00 2014-10-27 09:29:48.406 300 11020.11 91.78 57202.58 88888.00 2014-10-27 09:29:48.906 300 11019.91 91.94 57202.53 88888.00 2014-10-27 09:29:49.406 300 11019.77 92.18 57202.59 88888.00 2014-10-27 09:29:49.906 300 11019.68 92.40 57202.77 88888.00 2014-10-27 09:29:50.406 300 11019.62 92.61 57202.90 88888.00 2014-10-27 09:29:50.906 300 11019.59 92.83 57203.12 88888.00 2014-10-27 09:29:51.406 300 11019.54 93.06 57203.45 88888.00 2014-10-27 09:29:51.906 300 11019.44 93.28 57203.68 88888.00 2014-10-27 09:29:52.406 300 11019.41 93.53 57203.94 88888.00 2014-10-27 09:29:52.906 300 11019.34 93.80 57204.03 88888.00 2014-10-27 09:29:53.406 300 11019.19 94.02 57204.08 88888.00 2014-10-27 09:29:53.906 300 11019.14 94.21 57203.86 88888.00 2014-10-27 09:29:54.406 300 11019.10 94.37 57203.55 88888.00 2014-10-27 09:29:54.906 300 11019.03 94.50 57203.01 88888.00 2014-10-27 09:29:55.406 300 11019.04 94.69 57202.43 88888.00 2014-10-27 09:29:55.906 300 11019.03 94.80 57201.94 88888.00 2014-10-27 09:29:56.406 300 11019.10 94.98 57201.44 88888.00 2014-10-27 09:29:56.906 300 11019.14 95.13 57200.98 88888.00 2014-10-27 09:29:57.406 300 11019.20 95.21 57200.60 88888.00 2014-10-27 09:29:57.906 300 11019.32 95.35 57200.30 88888.00 2014-10-27 09:29:58.406 300 11019.48 95.48 57200.09 88888.00 2014-10-27 09:29:58.906 300 11019.60 95.57 57199.98 88888.00 2014-10-27 09:29:59.406 300 11019.75 95.69 57199.97 88888.00 2014-10-27 09:29:59.906 300 11019.83 95.77 57199.97 88888.00 2014-10-27 09:30:00.406 300 11019.88 95.89 57199.96 88888.00 2014-10-27 09:30:00.906 300 11020.02 95.93 57200.02 88888.00 2014-10-27 09:30:01.406 300 11020.08 95.94 57200.08 88888.00 2014-10-27 09:30:01.906 300 11020.22 95.98 57200.08 88888.00 2014-10-27 09:30:02.406 300 11020.31 96.02 57200.18 88888.00 2014-10-27 09:30:02.906 300 11020.38 96.06 57200.28 88888.00 2014-10-27 09:30:03.406 300 11020.55 96.07 57200.31 88888.00 2014-10-27 09:30:03.906 300 11020.66 96.12 57200.42 88888.00 2014-10-27 09:30:04.406 300 11020.80 96.15 57200.54 88888.00 2014-10-27 09:30:04.906 300 11021.01 96.14 57200.62 88888.00 2014-10-27 09:30:05.406 300 11021.26 96.15 57200.70 88888.00 2014-10-27 09:30:05.906 300 11021.49 96.14 57200.73 88888.00 2014-10-27 09:30:06.406 300 11021.74 96.15 57200.87 88888.00 2014-10-27 09:30:06.906 300 11021.98 96.12 57200.89 88888.00 2014-10-27 09:30:07.406 300 11022.16 96.09 57201.01 88888.00 2014-10-27 09:30:07.906 300 11022.27 96.05 57201.07 88888.00 2014-10-27 09:30:08.406 300 11022.34 96.05 57201.18 88888.00 2014-10-27 09:30:08.906 300 11022.39 96.08 57201.34 88888.00 2014-10-27 09:30:09.406 300 11022.43 96.09 57201.47 88888.00 2014-10-27 09:30:09.906 300 11022.41 96.16 57201.60 88888.00 2014-10-27 09:30:10.406 300 11022.29 96.23 57201.62 88888.00 2014-10-27 09:30:10.906 300 11022.25 96.30 57201.66 88888.00 2014-10-27 09:30:11.406 300 11022.25 96.43 57201.77 88888.00 2014-10-27 09:30:11.906 300 11022.26 96.53 57201.96 88888.00 2014-10-27 09:30:12.406 300 11022.22 96.62 57202.20 88888.00 2014-10-27 09:30:12.906 300 11022.18 96.69 57202.43 88888.00 2014-10-27 09:30:13.406 300 11022.22 96.81 57202.69 88888.00 2014-10-27 09:30:13.906 300 11022.23 96.97 57203.06 88888.00 2014-10-27 09:30:14.406 300 11022.31 97.09 57203.41 88888.00 2014-10-27 09:30:14.906 300 11022.44 97.27 57203.77 88888.00 2014-10-27 09:30:15.406 300 11022.51 97.37 57204.06 88888.00 2014-10-27 09:30:15.906 300 11022.59 97.48 57204.36 88888.00 2014-10-27 09:30:16.406 300 11022.65 97.56 57204.63 88888.00 2014-10-27 09:30:16.906 300 11022.75 97.69 57204.76 88888.00 2014-10-27 09:30:17.406 300 11022.73 97.79 57204.85 88888.00 2014-10-27 09:30:17.906 300 11022.65 97.89 57204.92 88888.00 2014-10-27 09:30:18.406 300 11022.66 98.12 57205.02 88888.00 2014-10-27 09:30:18.906 300 11022.66 98.19 57205.04 88888.00 2014-10-27 09:30:19.406 300 11022.69 98.32 57204.96 88888.00 2014-10-27 09:30:19.906 300 11022.67 98.47 57204.87 88888.00 2014-10-27 09:30:20.406 300 11022.67 98.63 57204.80 88888.00 2014-10-27 09:30:20.906 300 11022.67 98.74 57204.68 88888.00 2014-10-27 09:30:21.406 300 11022.71 98.90 57204.58 88888.00 2014-10-27 09:30:21.906 300 11022.80 99.04 57204.52 88888.00 2014-10-27 09:30:22.406 300 11022.84 99.17 57204.40 88888.00 2014-10-27 09:30:22.906 300 11022.94 99.29 57204.27 88888.00 2014-10-27 09:30:23.406 300 11023.05 99.41 57204.18 88888.00 2014-10-27 09:30:23.906 300 11023.12 99.49 57203.90 88888.00 2014-10-27 09:30:24.406 300 11023.16 99.59 57203.50 88888.00 2014-10-27 09:30:24.906 300 11023.13 99.68 57203.04 88888.00 2014-10-27 09:30:25.406 300 11023.12 99.76 57202.40 88888.00 2014-10-27 09:30:25.906 300 11023.15 99.75 57201.63 88888.00 2014-10-27 09:30:26.406 300 11023.23 99.77 57200.85 88888.00 2014-10-27 09:30:26.906 300 11023.23 99.79 57200.06 88888.00 2014-10-27 09:30:27.406 300 11023.35 99.72 57199.21 88888.00 2014-10-27 09:30:27.906 300 11023.45 99.66 57198.38 88888.00 2014-10-27 09:30:28.406 300 11023.63 99.61 57197.66 88888.00 2014-10-27 09:30:28.906 300 11023.80 99.52 57196.95 88888.00 2014-10-27 09:30:29.406 300 11024.01 99.36 57196.38 88888.00 2014-10-27 09:30:29.906 300 11024.26 99.21 57195.92 88888.00 2014-10-27 09:30:30.406 300 11024.49 99.11 57195.52 88888.00 2014-10-27 09:30:30.906 300 11024.74 99.01 57195.29 88888.00 2014-10-27 09:30:31.406 300 11024.91 98.95 57195.05 88888.00 2014-10-27 09:30:31.906 300 11025.05 98.97 57194.81 88888.00 2014-10-27 09:30:32.406 300 11025.21 98.98 57194.62 88888.00 2014-10-27 09:30:32.906 300 11025.38 99.04 57194.49 88888.00 2014-10-27 09:30:33.406 300 11025.48 99.04 57194.36 88888.00 2014-10-27 09:30:33.906 300 11025.59 99.07 57194.24 88888.00 2014-10-27 09:30:34.406 300 11025.76 99.13 57194.17 88888.00 2014-10-27 09:30:34.906 300 11025.85 99.17 57194.14 88888.00 2014-10-27 09:30:35.406 300 11025.91 99.22 57194.12 88888.00 2014-10-27 09:30:35.906 300 11026.06 99.27 57194.08 88888.00 2014-10-27 09:30:36.406 300 11026.22 99.26 57194.04 88888.00 2014-10-27 09:30:36.906 300 11026.30 99.31 57193.92 88888.00 2014-10-27 09:30:37.406 300 11026.47 99.26 57193.86 88888.00 2014-10-27 09:30:37.906 300 11026.65 99.27 57193.76 88888.00 2014-10-27 09:30:38.406 300 11026.82 99.26 57193.66 88888.00 2014-10-27 09:30:38.906 300 11026.98 99.26 57193.55 88888.00 2014-10-27 09:30:39.406 300 11027.12 99.31 57193.53 88888.00 2014-10-27 09:30:39.906 300 11027.23 99.33 57193.47 88888.00 2014-10-27 09:30:40.406 300 11027.33 99.36 57193.42 88888.00 2014-10-27 09:30:40.906 300 11027.44 99.48 57193.38 88888.00 2014-10-27 09:30:41.406 300 11027.51 99.60 57193.36 88888.00 2014-10-27 09:30:41.906 300 11027.67 99.68 57193.23 88888.00 2014-10-27 09:30:42.406 300 11027.72 99.76 57193.15 88888.00 2014-10-27 09:30:42.906 300 11027.73 99.89 57193.09 88888.00 2014-10-27 09:30:43.406 300 11027.82 100.00 57193.00 88888.00 2014-10-27 09:30:43.906 300 11027.88 100.15 57192.93 88888.00 2014-10-27 09:30:44.406 300 11027.92 100.31 57192.77 88888.00 2014-10-27 09:30:44.906 300 11027.99 100.38 57192.46 88888.00 2014-10-27 09:30:45.406 300 11028.09 100.56 57192.09 88888.00 2014-10-27 09:30:45.906 300 11028.22 100.65 57191.67 88888.00 2014-10-27 09:30:46.406 300 11028.30 100.71 57191.13 88888.00 2014-10-27 09:30:46.906 300 11028.42 100.72 57190.53 88888.00 2014-10-27 09:30:47.406 300 11028.58 100.72 57189.89 88888.00 2014-10-27 09:30:47.906 300 11028.70 100.72 57189.24 88888.00 2014-10-27 09:30:48.406 300 11028.83 100.75 57188.61 88888.00 2014-10-27 09:30:48.906 300 11029.00 100.71 57188.03 88888.00 2014-10-27 09:30:49.406 300 11029.13 100.65 57187.57 88888.00 2014-10-27 09:30:49.906 300 11029.24 100.60 57187.12 88888.00 2014-10-27 09:30:50.406 300 11029.33 100.52 57186.64 88888.00 2014-10-27 09:30:50.906 300 11029.45 100.42 57186.17 88888.00 2014-10-27 09:30:51.406 300 11029.60 100.36 57185.53 88888.00 2014-10-27 09:30:51.906 300 11029.68 100.26 57184.82 88888.00 2014-10-27 09:30:52.406 300 11029.79 100.15 57184.18 88888.00 2014-10-27 09:30:52.906 300 11029.93 100.03 57183.59 88888.00 2014-10-27 09:30:53.406 300 11030.03 99.95 57182.91 88888.00 2014-10-27 09:30:53.906 300 11030.12 99.88 57182.26 88888.00 2014-10-27 09:30:54.406 300 11030.23 99.85 57181.62 88888.00 2014-10-27 09:30:54.906 300 11030.31 99.82 57180.96 88888.00 2014-10-27 09:30:55.406 300 11030.32 99.83 57180.41 88888.00 2014-10-27 09:30:55.906 300 11030.37 99.86 57179.86 88888.00 2014-10-27 09:30:56.406 300 11030.54 99.85 57179.31 88888.00 2014-10-27 09:30:56.906 300 11030.67 99.76 57178.79 88888.00 2014-10-27 09:30:57.406 300 11030.75 99.67 57178.32 88888.00 2014-10-27 09:30:57.906 300 11030.92 99.58 57177.95 88888.00 2014-10-27 09:30:58.406 300 11031.08 99.54 57177.56 88888.00 2014-10-27 09:30:58.906 300 11031.28 99.47 57176.98 88888.00 2014-10-27 09:30:59.406 300 11031.49 99.31 57176.52 88888.00 2014-10-27 09:30:59.906 300 11031.72 99.18 57176.08 88888.00 2014-10-27 09:31:00.406 300 11031.93 98.99 57175.71 88888.00 2014-10-27 09:31:00.906 300 11032.21 98.85 57175.46 88888.00 2014-10-27 09:31:01.406 300 11032.46 98.72 57175.25 88888.00 2014-10-27 09:31:01.906 300 11032.68 98.64 57175.05 88888.00 2014-10-27 09:31:02.406 300 11032.94 98.53 57174.87 88888.00 2014-10-27 09:31:02.906 300 11033.14 98.41 57174.74 88888.00 2014-10-27 09:31:03.406 300 11033.30 98.36 57174.68 88888.00 2014-10-27 09:31:03.906 300 11033.50 98.31 57174.64 88888.00 2014-10-27 09:31:04.406 300 11033.71 98.19 57174.60 88888.00 2014-10-27 09:31:04.906 300 11033.87 98.12 57174.64 88888.00 2014-10-27 09:31:05.406 300 11033.98 98.06 57174.64 88888.00 2014-10-27 09:31:05.906 300 11034.13 97.95 57174.66 88888.00 2014-10-27 09:31:06.406 300 11034.31 97.77 57174.67 88888.00 2014-10-27 09:31:06.906 300 11034.52 97.65 57174.67 88888.00 2014-10-27 09:31:07.406 300 11034.74 97.55 57174.66 88888.00 2014-10-27 09:31:07.906 300 11034.92 97.48 57174.59 88888.00 2014-10-27 09:31:08.406 300 11035.12 97.37 57174.62 88888.00 2014-10-27 09:31:08.906 300 11035.37 97.34 57174.73 88888.00 2014-10-27 09:31:09.406 300 11035.53 97.38 57174.87 88888.00 2014-10-27 09:31:09.906 300 11035.72 97.44 57175.00 88888.00 2014-10-27 09:31:10.406 300 11035.96 97.38 57175.13 88888.00 2014-10-27 09:31:10.906 300 11036.10 97.29 57175.25 88888.00 2014-10-27 09:31:11.406 300 11036.28 97.23 57175.30 88888.00 2014-10-27 09:31:11.906 300 11036.50 97.16 57175.37 88888.00 2014-10-27 09:31:12.406 300 11036.72 97.10 57175.50 88888.00 2014-10-27 09:31:12.906 300 11036.86 97.03 57175.46 88888.00 2014-10-27 09:31:13.406 300 11037.03 96.97 57175.40 88888.00 2014-10-27 09:31:13.906 300 11037.13 96.88 57175.25 88888.00 2014-10-27 09:31:14.406 300 11037.27 96.80 57175.07 88888.00 2014-10-27 09:31:14.906 300 11037.44 96.70 57174.79 88888.00 2014-10-27 09:31:15.406 300 11037.55 96.61 57174.37 88888.00 2014-10-27 09:31:15.906 300 11037.68 96.53 57174.13 88888.00 2014-10-27 09:31:16.406 300 11037.85 96.39 57173.84 88888.00 2014-10-27 09:31:16.906 300 11037.96 96.32 57173.45 88888.00 2014-10-27 09:31:17.406 300 11038.06 96.22 57173.02 88888.00 2014-10-27 09:31:17.906 300 11038.20 96.15 57172.63 88888.00 2014-10-27 09:31:18.406 300 11038.35 96.12 57172.16 88888.00 2014-10-27 09:31:18.906 300 11038.48 96.11 57171.74 88888.00 2014-10-27 09:31:19.406 300 11038.59 96.09 57171.30 88888.00 2014-10-27 09:31:19.906 300 11038.69 96.07 57170.76 88888.00 2014-10-27 09:31:20.406 300 11038.76 96.06 57170.06 88888.00 2014-10-27 09:31:20.906 300 11038.88 96.03 57169.34 88888.00 2014-10-27 09:31:21.406 300 11038.95 95.93 57168.66 88888.00 2014-10-27 09:31:21.906 300 11039.01 95.80 57167.87 88888.00 2014-10-27 09:31:22.406 300 11039.15 95.71 57167.00 88888.00 2014-10-27 09:31:22.906 300 11039.31 95.54 57166.13 88888.00 2014-10-27 09:31:23.406 300 11039.48 95.33 57165.24 88888.00 2014-10-27 09:31:23.906 300 11039.67 95.17 57164.33 88888.00 2014-10-27 09:31:24.406 300 11039.82 94.97 57163.52 88888.00 2014-10-27 09:31:24.906 300 11040.01 94.77 57162.69 88888.00 2014-10-27 09:31:25.406 300 11040.22 94.60 57161.85 88888.00 2014-10-27 09:31:25.906 300 11040.50 94.34 57160.97 88888.00 2014-10-27 09:31:26.406 300 11040.81 94.09 57160.19 88888.00 2014-10-27 09:31:26.906 300 11041.16 93.90 57159.49 88888.00 2014-10-27 09:31:27.406 300 11041.43 93.64 57158.74 88888.00 2014-10-27 09:31:27.906 300 11041.75 93.44 57158.17 88888.00 2014-10-27 09:31:28.406 300 11042.07 93.21 57157.61 88888.00 2014-10-27 09:31:28.906 300 11042.39 93.00 57157.17 88888.00 2014-10-27 09:31:29.406 300 11042.80 92.82 57156.85 88888.00 2014-10-27 09:31:29.906 300 11043.14 92.66 57156.56 88888.00 2014-10-27 09:31:30.406 300 11043.48 92.51 57156.41 88888.00 2014-10-27 09:31:30.906 300 11043.86 92.40 57156.46 88888.00 2014-10-27 09:31:31.406 300 11044.16 92.39 57156.64 88888.00 2014-10-27 09:31:31.906 300 11044.41 92.38 57156.91 88888.00 2014-10-27 09:31:32.406 300 11044.67 92.32 57157.24 88888.00 2014-10-27 09:31:32.906 300 11045.01 92.37 57157.76 88888.00 2014-10-27 09:31:33.406 300 11045.30 92.41 57158.33 88888.00 2014-10-27 09:31:33.906 300 11045.51 92.53 57158.97 88888.00 2014-10-27 09:31:34.406 300 11045.74 92.67 57159.81 88888.00 2014-10-27 09:31:34.906 300 11045.97 92.85 57160.69 88888.00 2014-10-27 09:31:35.406 300 11046.19 93.05 57161.54 88888.00 2014-10-27 09:31:35.906 300 11046.40 93.21 57162.30 88888.00 2014-10-27 09:31:36.406 300 11046.63 93.40 57163.04 88888.00 2014-10-27 09:31:36.906 300 11046.85 93.54 57163.65 88888.00 2014-10-27 09:31:37.406 300 11047.12 93.67 57164.17 88888.00 2014-10-27 09:31:37.906 300 11047.32 93.75 57164.60 88888.00 2014-10-27 09:31:38.406 300 11047.44 93.75 57164.94 88888.00 2014-10-27 09:31:38.906 300 11047.59 93.82 57165.18 88888.00 2014-10-27 09:31:39.406 300 11047.80 93.87 57165.29 88888.00 2014-10-27 09:31:39.906 300 11048.01 93.84 57165.31 88888.00 2014-10-27 09:31:40.406 300 11048.17 93.81 57165.24 88888.00 2014-10-27 09:31:40.906 300 11048.36 93.80 57165.19 88888.00 2014-10-27 09:31:41.406 300 11048.60 93.74 57164.98 88888.00 2014-10-27 09:31:41.906 300 11048.75 93.68 57164.58 88888.00 2014-10-27 09:31:42.406 300 11048.93 93.56 57164.13 88888.00 2014-10-27 09:31:42.906 300 11049.15 93.49 57163.63 88888.00 2014-10-27 09:31:43.406 300 11049.21 93.34 57162.93 88888.00 2014-10-27 09:31:43.906 300 11049.36 93.15 57162.15 88888.00 2014-10-27 09:31:44.406 300 11049.53 93.01 57161.33 88888.00 2014-10-27 09:31:44.906 300 11049.77 92.85 57160.38 88888.00 2014-10-27 09:31:45.406 300 11049.83 92.59 57159.41 88888.00 2014-10-27 09:31:45.906 300 11050.17 92.41 57158.38 88888.00 2014-10-27 09:31:46.406 300 11050.26 92.25 57157.30 88888.00 2014-10-27 09:31:46.906 300 11050.31 92.03 57156.18 88888.00 2014-10-27 09:31:47.406 300 11050.75 91.83 57155.03 88888.00 2014-10-27 09:31:47.906 300 11050.89 91.60 57153.90 88888.00 2014-10-27 09:31:48.406 300 11051.14 91.47 57152.82 88888.00 2014-10-27 09:31:48.906 300 11051.35 91.26 57151.73 88888.00 2014-10-27 09:31:49.406 300 11051.57 90.97 57150.63 88888.00 2014-10-27 09:31:49.906 300 11051.70 90.64 57149.65 88888.00 2014-10-27 09:31:50.406 300 11051.83 90.41 57148.84 88888.00 2014-10-27 09:31:50.906 300 11052.27 90.15 57148.11 88888.00 2014-10-27 09:31:51.406 300 11052.27 89.88 57147.52 88888.00 2014-10-27 09:31:51.906 300 11052.42 89.61 57147.09 88888.00 2014-10-27 09:31:52.406 300 11052.96 89.32 57146.87 88888.00 2014-10-27 09:31:52.906 300 11053.09 89.18 57146.71 88888.00 2014-10-27 09:31:53.406 300 11053.39 89.04 57146.70 88888.00 2014-10-27 09:31:53.906 300 11053.70 88.99 57146.87 88888.00 2014-10-27 09:31:54.406 300 11054.07 88.91 57147.12 88888.00 2014-10-27 09:31:54.906 300 11054.40 88.85 57147.53 88888.00 2014-10-27 09:31:55.406 300 11054.74 88.90 57148.06 88888.00 2014-10-27 09:31:55.906 300 11055.05 88.94 57148.67 88888.00 2014-10-27 09:31:56.407 300 11055.38 89.08 57149.22 88888.00 2014-10-27 09:31:56.907 300 11055.76 89.19 57149.84 88888.00 2014-10-27 09:31:57.407 300 11056.16 89.29 57150.40 88888.00 2014-10-27 09:31:57.907 300 11056.51 89.47 57150.95 88888.00 2014-10-27 09:31:58.407 300 11056.80 89.62 57151.55 88888.00 2014-10-27 09:31:58.907 300 11057.13 89.81 57152.11 88888.00 2014-10-27 09:31:59.407 300 11057.40 90.00 57152.75 88888.00 2014-10-27 09:31:59.907 300 11057.63 90.20 57153.41 88888.00 2014-10-27 09:32:00.407 300 11057.81 90.47 57154.07 88888.00 2014-10-27 09:32:00.907 300 11057.99 90.74 57154.64 88888.00 2014-10-27 09:32:01.407 300 11058.19 91.02 57155.09 88888.00 2014-10-27 09:32:01.907 300 11058.36 91.29 57155.44 88888.00 2014-10-27 09:32:02.407 300 11058.57 91.58 57155.61 88888.00 2014-10-27 09:32:02.907 300 11058.81 91.80 57155.55 88888.00 2014-10-27 09:32:03.407 300 11059.07 92.06 57155.34 88888.00 2014-10-27 09:32:03.907 300 11059.26 92.26 57155.00 88888.00 2014-10-27 09:32:04.407 300 11059.44 92.40 57154.54 88888.00 2014-10-27 09:32:04.907 300 11059.69 92.54 57153.91 88888.00 2014-10-27 09:32:05.407 300 11059.92 92.62 57153.19 88888.00 2014-10-27 09:32:05.907 300 11060.02 92.68 57152.48 88888.00 2014-10-27 09:32:06.407 300 11060.21 92.69 57151.65 88888.00 2014-10-27 09:32:06.907 300 11060.34 92.71 57150.74 88888.00 2014-10-27 09:32:07.407 300 11060.51 92.69 57149.69 88888.00 2014-10-27 09:32:07.907 300 11060.62 92.66 57148.58 88888.00 2014-10-27 09:32:08.407 300 11060.72 92.60 57147.48 88888.00 2014-10-27 09:32:08.907 300 11060.77 92.54 57146.23 88888.00 2014-10-27 09:32:09.407 300 11060.83 92.46 57144.95 88888.00 2014-10-27 09:32:09.907 300 11060.90 92.39 57143.62 88888.00 2014-10-27 09:32:10.407 300 11060.98 92.33 57142.21 88888.00 2014-10-27 09:32:10.907 300 11061.03 92.26 57140.65 88888.00 2014-10-27 09:32:11.407 300 11061.11 92.15 57138.97 88888.00 2014-10-27 09:32:11.907 300 11061.17 92.05 57137.25 88888.00 2014-10-27 09:32:12.407 300 11061.29 91.90 57135.51 88888.00 2014-10-27 09:32:12.907 300 11061.43 91.72 57133.81 88888.00 2014-10-27 09:32:13.407 300 11061.53 91.58 57132.13 88888.00 2014-10-27 09:32:13.907 300 11061.63 91.43 57130.54 88888.00 2014-10-27 09:32:14.407 300 11061.74 91.31 57129.05 88888.00 2014-10-27 09:32:14.907 300 11061.88 91.15 57127.70 88888.00 2014-10-27 09:32:15.407 300 11061.99 90.98 57126.48 88888.00 2014-10-27 09:32:15.907 300 11062.12 90.83 57125.40 88888.00 2014-10-27 09:32:16.407 300 11062.33 90.71 57124.55 88888.00 2014-10-27 09:32:16.907 300 11062.54 90.57 57123.84 88888.00 2014-10-27 09:32:17.407 300 11062.71 90.47 57123.23 88888.00 2014-10-27 09:32:17.907 300 11062.95 90.38 57122.76 88888.00 2014-10-27 09:32:18.407 300 11063.20 90.29 57122.36 88888.00 2014-10-27 09:32:18.907 300 11063.45 90.22 57122.22 88888.00 2014-10-27 09:32:19.407 300 11063.76 90.15 57122.17 88888.00 2014-10-27 09:32:19.907 300 11064.12 90.15 57122.31 88888.00 2014-10-27 09:32:20.407 300 11064.45 90.15 57122.74 88888.00 2014-10-27 09:32:20.907 300 11064.77 90.23 57123.29 88888.00 2014-10-27 09:32:21.407 300 11065.10 90.35 57123.95 88888.00 2014-10-27 09:32:21.907 300 11065.38 90.52 57124.67 88888.00 2014-10-27 09:32:22.407 300 11065.69 90.71 57125.45 88888.00 2014-10-27 09:32:22.907 300 11065.98 90.97 57126.34 88888.00 2014-10-27 09:32:23.407 300 11066.19 91.24 57127.24 88888.00 2014-10-27 09:32:23.907 300 11066.37 91.51 57128.08 88888.00 2014-10-27 09:32:24.407 300 11066.59 91.80 57128.90 88888.00 2014-10-27 09:32:24.907 300 11066.84 92.11 57129.67 88888.00 2014-10-27 09:32:25.407 300 11067.04 92.40 57130.33 88888.00 2014-10-27 09:32:25.907 300 11067.19 92.67 57130.86 88888.00 2014-10-27 09:32:26.407 300 11067.35 92.90 57131.30 88888.00 2014-10-27 09:32:26.907 300 11067.56 93.06 57131.61 88888.00 2014-10-27 09:32:27.407 300 11067.72 93.19 57131.87 88888.00 2014-10-27 09:32:27.907 300 11067.90 93.35 57132.08 88888.00 2014-10-27 09:32:28.407 300 11068.05 93.51 57132.21 88888.00 2014-10-27 09:32:28.907 300 11068.25 93.64 57132.20 88888.00 2014-10-27 09:32:29.407 300 11068.41 93.84 57132.20 88888.00 2014-10-27 09:32:29.907 300 11068.53 94.00 57132.05 88888.00 2014-10-27 09:32:30.407 300 11068.66 94.11 57131.82 88888.00 2014-10-27 09:32:30.907 300 11068.83 94.29 57131.51 88888.00 2014-10-27 09:32:31.407 300 11069.03 94.49 57131.10 88888.00 2014-10-27 09:32:31.907 300 11069.25 94.64 57130.60 88888.00 2014-10-27 09:32:32.407 300 11069.41 94.77 57130.06 88888.00 2014-10-27 09:32:32.907 300 11069.56 94.96 57129.47 88888.00 2014-10-27 09:32:33.407 300 11069.70 95.16 57128.85 88888.00 2014-10-27 09:32:33.907 300 11069.84 95.33 57128.27 88888.00 2014-10-27 09:32:34.407 300 11070.00 95.64 57127.72 88888.00 2014-10-27 09:32:34.907 300 11070.14 95.93 57127.17 88888.00 2014-10-27 09:32:35.407 300 11070.22 96.22 57126.65 88888.00 2014-10-27 09:32:35.907 300 11070.33 96.57 57126.07 88888.00 2014-10-27 09:32:36.407 300 11070.42 96.91 57125.31 88888.00 2014-10-27 09:32:36.907 300 11070.52 97.23 57124.53 88888.00 2014-10-27 09:32:37.407 300 11070.69 97.48 57123.72 88888.00 2014-10-27 09:32:37.907 300 11070.83 97.75 57122.94 88888.00 2014-10-27 09:32:38.407 300 11070.97 97.97 57122.11 88888.00 2014-10-27 09:32:38.907 300 11071.16 98.13 57121.24 88888.00 2014-10-27 09:32:39.407 300 11071.33 98.25 57120.37 88888.00 2014-10-27 09:32:39.907 300 11071.52 98.36 57119.54 88888.00 2014-10-27 09:32:40.407 300 11071.70 98.46 57118.88 88888.00 2014-10-27 09:32:40.907 300 11071.85 98.53 57118.38 88888.00 2014-10-27 09:32:41.407 300 11072.06 98.60 57117.94 88888.00 2014-10-27 09:32:41.907 300 11072.22 98.68 57117.61 88888.00 2014-10-27 09:32:42.407 300 11072.37 98.80 57117.41 88888.00 2014-10-27 09:32:42.907 300 11072.37 98.95 57117.25 88888.00 2014-10-27 09:32:43.407 300 11072.39 99.14 57117.11 88888.00 2014-10-27 09:32:43.907 300 11072.37 99.36 57116.98 88888.00 2014-10-27 09:32:44.407 300 11072.37 99.62 57116.80 88888.00 2014-10-27 09:32:44.907 300 11072.36 99.92 57116.62 88888.00 2014-10-27 09:32:45.407 300 11072.28 100.18 57116.30 88888.00 2014-10-27 09:32:45.907 300 11072.21 100.47 57115.99 88888.00 2014-10-27 09:32:46.407 300 11072.22 100.65 57115.56 88888.00 2014-10-27 09:32:46.907 300 11072.22 100.86 57115.05 88888.00 2014-10-27 09:32:47.407 300 11072.27 101.08 57114.60 88888.00 2014-10-27 09:32:47.907 300 11072.34 101.24 57114.05 88888.00 2014-10-27 09:32:48.407 300 11072.48 101.38 57113.53 88888.00 2014-10-27 09:32:48.907 300 11072.60 101.54 57113.06 88888.00 2014-10-27 09:32:49.407 300 11072.69 101.64 57112.66 88888.00 2014-10-27 09:32:49.907 300 11072.78 101.74 57112.22 88888.00 2014-10-27 09:32:50.407 300 11072.86 101.94 57111.83 88888.00 2014-10-27 09:32:50.907 300 11072.85 102.12 57111.34 88888.00 2014-10-27 09:32:51.407 300 11072.93 102.33 57110.90 88888.00 2014-10-27 09:32:51.907 300 11073.03 102.55 57110.45 88888.00 2014-10-27 09:32:52.407 300 11073.13 102.74 57110.05 88888.00 2014-10-27 09:32:52.907 300 11073.18 102.94 57109.67 88888.00 2014-10-27 09:32:53.407 300 11073.17 103.13 57109.21 88888.00 2014-10-27 09:32:53.907 300 11073.21 103.33 57108.71 88888.00 2014-10-27 09:32:54.407 300 11073.35 103.53 57108.18 88888.00 2014-10-27 09:32:54.907 300 11073.45 103.68 57107.60 88888.00 2014-10-27 09:32:55.407 300 11073.59 103.84 57107.09 88888.00 2014-10-27 09:32:55.907 300 11073.68 104.00 57106.66 88888.00 2014-10-27 09:32:56.407 300 11073.79 104.17 57106.32 88888.00 2014-10-27 09:32:56.907 300 11073.81 104.36 57106.00 88888.00 2014-10-27 09:32:57.407 300 11073.86 104.53 57105.67 88888.00 2014-10-27 09:32:57.907 300 11073.92 104.71 57105.30 88888.00 2014-10-27 09:32:58.407 300 11073.90 104.93 57104.90 88888.00 2014-10-27 09:32:58.907 300 11073.89 105.16 57104.50 88888.00 2014-10-27 09:32:59.407 300 11073.94 105.40 57104.16 88888.00 2014-10-27 09:32:59.907 300 11073.99 105.62 57103.74 88888.00 2014-10-27 09:33:00.407 300 11074.02 105.87 57103.33 88888.00 2014-10-27 09:33:00.907 300 11074.09 106.09 57102.88 88888.00 2014-10-27 09:33:01.407 300 11074.17 106.34 57102.41 88888.00 2014-10-27 09:33:01.907 300 11074.35 106.57 57102.00 88888.00 2014-10-27 09:33:02.407 300 11074.55 106.80 57101.69 88888.00 2014-10-27 09:33:02.907 300 11074.70 107.07 57101.32 88888.00 2014-10-27 09:33:03.407 300 11074.90 107.32 57101.02 88888.00 2014-10-27 09:33:03.907 300 11075.03 107.58 57100.87 88888.00 2014-10-27 09:33:04.407 300 11075.17 107.85 57100.82 88888.00 2014-10-27 09:33:04.907 300 11075.28 108.10 57100.80 88888.00 2014-10-27 09:33:05.407 300 11075.39 108.40 57100.85 88888.00 2014-10-27 09:33:05.907 300 11075.45 108.72 57100.88 88888.00 2014-10-27 09:33:06.407 300 11075.53 109.00 57100.92 88888.00 2014-10-27 09:33:06.907 300 11075.56 109.32 57100.98 88888.00 2014-10-27 09:33:07.407 300 11075.56 109.65 57101.07 88888.00 2014-10-27 09:33:07.907 300 11075.49 109.94 57101.17 88888.00 2014-10-27 09:33:08.407 300 11075.50 110.26 57101.18 88888.00 2014-10-27 09:33:08.907 300 11075.55 110.57 57101.13 88888.00 2014-10-27 09:33:09.407 300 11075.62 110.92 57101.11 88888.00 2014-10-27 09:33:09.907 300 11075.70 111.25 57101.06 88888.00 2014-10-27 09:33:10.407 300 11075.75 111.63 57101.07 88888.00 2014-10-27 09:33:10.907 300 11075.84 111.94 57101.10 88888.00 2014-10-27 09:33:11.407 300 11075.96 112.28 57101.21 88888.00 2014-10-27 09:33:11.907 300 11076.02 112.62 57101.30 88888.00 2014-10-27 09:33:12.407 300 11076.08 112.92 57101.36 88888.00 2014-10-27 09:33:12.907 300 11076.12 113.26 57101.38 88888.00 2014-10-27 09:33:13.407 300 11076.11 113.56 57101.40 88888.00 2014-10-27 09:33:13.907 300 11076.02 113.87 57101.38 88888.00 2014-10-27 09:33:14.407 300 11075.85 114.15 57101.33 88888.00 2014-10-27 09:33:14.907 300 11075.75 114.43 57101.14 88888.00 2014-10-27 09:33:15.407 300 11075.66 114.70 57100.93 88888.00 2014-10-27 09:33:15.907 300 11075.57 114.96 57100.60 88888.00 2014-10-27 09:33:16.407 300 11075.45 115.26 57100.22 88888.00 2014-10-27 09:33:16.907 300 11075.41 115.47 57099.88 88888.00 2014-10-27 09:33:17.407 300 11075.46 115.71 57099.50 88888.00 2014-10-27 09:33:17.907 300 11075.46 115.94 57099.09 88888.00 2014-10-27 09:33:18.407 300 11075.50 116.15 57098.61 88888.00 2014-10-27 09:33:18.907 300 11075.59 116.43 57098.10 88888.00 2014-10-27 09:33:19.407 300 11075.70 116.63 57097.60 88888.00 2014-10-27 09:33:19.907 300 11075.78 116.84 57097.22 88888.00 2014-10-27 09:33:20.407 300 11075.84 117.16 57096.88 88888.00 2014-10-27 09:33:20.907 300 11075.91 117.47 57096.49 88888.00 2014-10-27 09:33:21.407 300 11075.99 117.72 57096.13 88888.00 2014-10-27 09:33:21.907 300 11076.04 118.00 57095.73 88888.00 2014-10-27 09:33:22.407 300 11076.09 118.30 57095.31 88888.00 2014-10-27 09:33:22.907 300 11076.12 118.53 57094.84 88888.00 2014-10-27 09:33:23.407 300 11076.21 118.75 57094.37 88888.00 2014-10-27 09:33:23.907 300 11076.30 119.04 57093.95 88888.00 2014-10-27 09:33:24.407 300 11076.38 119.26 57093.57 88888.00 2014-10-27 09:33:24.907 300 11076.46 119.42 57093.14 88888.00 2014-10-27 09:33:25.407 300 11076.50 119.59 57092.70 88888.00 2014-10-27 09:33:25.907 300 11076.61 119.79 57092.31 88888.00 2014-10-27 09:33:26.407 300 11076.71 120.03 57091.86 88888.00 2014-10-27 09:33:26.907 300 11076.80 120.21 57091.42 88888.00 2014-10-27 09:33:27.407 300 11076.87 120.31 57091.06 88888.00 2014-10-27 09:33:27.907 300 11076.95 120.45 57090.77 88888.00 2014-10-27 09:33:28.407 300 11076.99 120.60 57090.46 88888.00 2014-10-27 09:33:28.907 300 11077.06 120.71 57090.22 88888.00 2014-10-27 09:33:29.407 300 11077.12 120.85 57090.08 88888.00 2014-10-27 09:33:29.907 300 11077.21 121.04 57090.00 88888.00 2014-10-27 09:33:30.407 300 11077.30 121.25 57089.94 88888.00 2014-10-27 09:33:30.907 300 11077.44 121.44 57089.90 88888.00 2014-10-27 09:33:31.407 300 11077.65 121.63 57089.84 88888.00 2014-10-27 09:33:31.907 300 11077.82 121.84 57089.92 88888.00 2014-10-27 09:33:32.407 300 11077.98 122.03 57089.91 88888.00 2014-10-27 09:33:32.907 300 11078.14 122.22 57089.92 88888.00 2014-10-27 09:33:33.407 300 11078.33 122.51 57089.98 88888.00 2014-10-27 09:33:33.907 300 11078.45 122.74 57090.07 88888.00 2014-10-27 09:33:34.407 300 11078.56 123.01 57090.27 88888.00 2014-10-27 09:33:34.907 300 11078.67 123.23 57090.54 88888.00 2014-10-27 09:33:35.407 300 11078.69 123.43 57090.73 88888.00 2014-10-27 09:33:35.907 300 11078.73 123.66 57090.93 88888.00 2014-10-27 09:33:36.407 300 11078.73 123.87 57091.05 88888.00 2014-10-27 09:33:36.907 300 11078.67 124.08 57091.13 88888.00 2014-10-27 09:33:37.407 300 11078.61 124.25 57091.28 88888.00 2014-10-27 09:33:37.907 300 11078.56 124.39 57091.26 88888.00 2014-10-27 09:33:38.407 300 11078.51 124.51 57091.25 88888.00 2014-10-27 09:33:38.907 300 11078.46 124.64 57091.19 88888.00 2014-10-27 09:33:39.407 300 11078.47 124.76 57091.19 88888.00 2014-10-27 09:33:39.907 300 11078.46 124.79 57091.18 88888.00 2014-10-27 09:33:40.407 300 11078.47 124.86 57091.09 88888.00 2014-10-27 09:33:40.907 300 11078.48 124.93 57090.87 88888.00 2014-10-27 09:33:41.407 300 11078.45 125.07 57090.71 88888.00 2014-10-27 09:33:41.907 300 11078.37 125.18 57090.55 88888.00 2014-10-27 09:33:42.407 300 11078.27 125.30 57090.28 88888.00 2014-10-27 09:33:42.907 300 11078.19 125.40 57089.97 88888.00 2014-10-27 09:33:43.407 300 11078.16 125.60 57089.74 88888.00 2014-10-27 09:33:43.907 300 11078.12 125.79 57089.52 88888.00 2014-10-27 09:33:44.407 300 11078.05 125.99 57089.26 88888.00 2014-10-27 09:33:44.907 300 11078.03 126.16 57088.91 88888.00 2014-10-27 09:33:45.407 300 11078.03 126.34 57088.59 88888.00 2014-10-27 09:33:45.907 300 11078.05 126.55 57088.18 88888.00 2014-10-27 09:33:46.407 300 11078.07 126.74 57087.79 88888.00 2014-10-27 09:33:46.907 300 11078.11 126.94 57087.45 88888.00 2014-10-27 09:33:47.407 300 11078.14 127.10 57087.08 88888.00 2014-10-27 09:33:47.907 300 11078.18 127.31 57086.79 88888.00 2014-10-27 09:33:48.407 300 11078.20 127.51 57086.40 88888.00 2014-10-27 09:33:48.907 300 11078.21 127.69 57086.05 88888.00 2014-10-27 09:33:49.407 300 11078.24 127.89 57085.84 88888.00 2014-10-27 09:33:49.907 300 11078.21 128.12 57085.66 88888.00 2014-10-27 09:33:50.407 300 11078.23 128.29 57085.64 88888.00 2014-10-27 09:33:50.907 300 11078.19 128.49 57085.58 88888.00 2014-10-27 09:33:51.407 300 11078.20 128.64 57085.60 88888.00 2014-10-27 09:33:51.907 300 11078.12 128.81 57085.66 88888.00 2014-10-27 09:33:52.407 300 11078.09 128.97 57085.73 88888.00 2014-10-27 09:33:52.907 300 11078.09 129.18 57085.85 88888.00 2014-10-27 09:33:53.407 300 11078.06 129.33 57085.94 88888.00 2014-10-27 09:33:53.907 300 11078.02 129.49 57086.11 88888.00 2014-10-27 09:33:54.407 300 11078.03 129.66 57086.36 88888.00 2014-10-27 09:33:54.907 300 11078.03 129.80 57086.57 88888.00 2014-10-27 09:33:55.407 300 11078.05 129.96 57086.81 88888.00 2014-10-27 09:33:55.907 300 11078.07 130.10 57087.07 88888.00 2014-10-27 09:33:56.407 300 11078.07 130.29 57087.38 88888.00 2014-10-27 09:33:56.907 300 11078.06 130.45 57087.71 88888.00 2014-10-27 09:33:57.407 300 11078.06 130.60 57088.02 88888.00 2014-10-27 09:33:57.907 300 11078.09 130.81 57088.34 88888.00 2014-10-27 09:33:58.407 300 11078.11 130.92 57088.52 88888.00 2014-10-27 09:33:58.907 300 11078.16 131.06 57088.70 88888.00 2014-10-27 09:33:59.407 300 11078.23 131.17 57088.82 88888.00 2014-10-27 09:33:59.907 300 11078.34 131.26 57088.86 88888.00 2014-10-27 09:34:00.407 300 11078.46 131.30 57088.88 88888.00 2014-10-27 09:34:00.907 300 11078.59 131.33 57088.87 88888.00 2014-10-27 09:34:01.407 300 11078.73 131.37 57088.86 88888.00 2014-10-27 09:34:01.907 300 11078.88 131.40 57088.87 88888.00 2014-10-27 09:34:02.407 300 11079.06 131.46 57089.01 88888.00 2014-10-27 09:34:02.907 300 11079.17 131.52 57089.17 88888.00 2014-10-27 09:34:03.407 300 11079.25 131.60 57089.33 88888.00 2014-10-27 09:34:03.907 300 11079.31 131.67 57089.59 88888.00 2014-10-27 09:34:04.407 300 11079.36 131.69 57089.95 88888.00 2014-10-27 09:34:04.907 300 11079.39 131.70 57090.32 88888.00 2014-10-27 09:34:05.407 300 11079.36 131.72 57090.66 88888.00 2014-10-27 09:34:05.907 300 11079.32 131.69 57090.94 88888.00 2014-10-27 09:34:06.407 300 11079.25 131.60 57091.16 88888.00 2014-10-27 09:34:06.907 300 11079.17 131.57 57091.32 88888.00 2014-10-27 09:34:07.407 300 11079.10 131.58 57091.46 88888.00 2014-10-27 09:34:07.907 300 11079.09 131.53 57091.57 88888.00 2014-10-27 09:34:08.407 300 11079.07 131.56 57091.67 88888.00 2014-10-27 09:34:08.907 300 11079.08 131.56 57091.81 88888.00 2014-10-27 09:34:09.407 300 11079.10 131.54 57091.93 88888.00 2014-10-27 09:34:09.907 300 11079.06 131.52 57092.03 88888.00 2014-10-27 09:34:10.407 300 11079.02 131.47 57092.18 88888.00 2014-10-27 09:34:10.907 300 11079.04 131.40 57092.27 88888.00 2014-10-27 09:34:11.407 300 11079.02 131.33 57092.32 88888.00 2014-10-27 09:34:11.907 300 11078.99 131.29 57092.35 88888.00 2014-10-27 09:34:12.407 300 11078.90 131.25 57092.38 88888.00 2014-10-27 09:34:12.907 300 11078.83 131.24 57092.40 88888.00 2014-10-27 09:34:13.407 300 11078.83 131.28 57092.35 88888.00 2014-10-27 09:34:13.907 300 11078.79 131.31 57092.37 88888.00 2014-10-27 09:34:14.407 300 11078.75 131.35 57092.39 88888.00 2014-10-27 09:34:14.907 300 11078.70 131.42 57092.41 88888.00 2014-10-27 09:34:15.407 300 11078.73 131.50 57092.47 88888.00 2014-10-27 09:34:15.907 300 11078.70 131.54 57092.57 88888.00 2014-10-27 09:34:16.407 300 11078.69 131.56 57092.78 88888.00 2014-10-27 09:34:16.907 300 11078.67 131.59 57093.05 88888.00 2014-10-27 09:34:17.407 300 11078.67 131.59 57093.40 88888.00 2014-10-27 09:34:17.907 300 11078.75 131.56 57093.67 88888.00 2014-10-27 09:34:18.407 300 11078.75 131.52 57093.94 88888.00 2014-10-27 09:34:18.907 300 11078.76 131.51 57094.28 88888.00 2014-10-27 09:34:19.407 300 11078.75 131.53 57094.62 88888.00 2014-10-27 09:34:19.907 300 11078.75 131.57 57094.89 88888.00 2014-10-27 09:34:20.407 300 11078.73 131.63 57095.24 88888.00 2014-10-27 09:34:20.907 300 11078.74 131.69 57095.55 88888.00 2014-10-27 09:34:21.407 300 11078.77 131.78 57095.84 88888.00 2014-10-27 09:34:21.907 300 11078.76 131.88 57096.14 88888.00 2014-10-27 09:34:22.407 300 11078.73 132.03 57096.48 88888.00 2014-10-27 09:34:22.907 300 11078.65 132.13 57096.82 88888.00 2014-10-27 09:34:23.407 300 11078.63 132.24 57097.19 88888.00 2014-10-27 09:34:23.907 300 11078.51 132.31 57097.46 88888.00 2014-10-27 09:34:24.407 300 11078.41 132.39 57097.67 88888.00 2014-10-27 09:34:24.907 300 11078.38 132.42 57097.80 88888.00 2014-10-27 09:34:25.407 300 11078.33 132.47 57097.94 88888.00 2014-10-27 09:34:25.907 300 11078.25 132.47 57098.09 88888.00 2014-10-27 09:34:26.407 300 11078.14 132.52 57098.18 88888.00 2014-10-27 09:34:26.907 300 11078.11 132.54 57098.30 88888.00 2014-10-27 09:34:27.407 300 11078.05 132.61 57098.56 88888.00 2014-10-27 09:34:27.907 300 11078.03 132.71 57098.79 88888.00 2014-10-27 09:34:28.407 300 11078.04 132.86 57099.08 88888.00 2014-10-27 09:34:28.907 300 11078.03 132.99 57099.43 88888.00 2014-10-27 09:34:29.407 300 11078.05 133.08 57099.83 88888.00 2014-10-27 09:34:29.907 300 11078.02 133.14 57100.21 88888.00 2014-10-27 09:34:30.407 300 11077.98 133.22 57100.51 88888.00 2014-10-27 09:34:30.907 300 11077.93 133.29 57100.85 88888.00 2014-10-27 09:34:31.407 300 11077.91 133.36 57101.13 88888.00 2014-10-27 09:34:31.907 300 11077.81 133.44 57101.39 88888.00 2014-10-27 09:34:32.407 300 11077.74 133.49 57101.55 88888.00 2014-10-27 09:34:32.907 300 11077.65 133.62 57101.70 88888.00 2014-10-27 09:34:33.407 300 11077.57 133.71 57101.87 88888.00 2014-10-27 09:34:33.907 300 11077.47 133.81 57102.03 88888.00 2014-10-27 09:34:34.407 300 11077.33 133.91 57102.13 88888.00 2014-10-27 09:34:34.907 300 11077.17 134.05 57102.17 88888.00 2014-10-27 09:34:35.407 300 11077.02 134.21 57102.23 88888.00 2014-10-27 09:34:35.907 300 11076.84 134.28 57102.22 88888.00 2014-10-27 09:34:36.407 300 11076.72 134.38 57102.09 88888.00 2014-10-27 09:34:36.907 300 11076.59 134.49 57101.98 88888.00 2014-10-27 09:34:37.407 300 11076.50 134.55 57101.81 88888.00 2014-10-27 09:34:37.907 300 11076.38 134.62 57101.58 88888.00 2014-10-27 09:34:38.407 300 11076.25 134.66 57101.39 88888.00 2014-10-27 09:34:38.907 300 11076.18 134.72 57101.23 88888.00 2014-10-27 09:34:39.407 300 11076.10 134.79 57101.10 88888.00 2014-10-27 09:34:39.907 300 11076.04 134.82 57100.97 88888.00 2014-10-27 09:34:40.407 300 11075.99 134.93 57100.91 88888.00 2014-10-27 09:34:40.907 300 11075.94 135.06 57100.95 88888.00 2014-10-27 09:34:41.407 300 11075.80 135.14 57101.04 88888.00 2014-10-27 09:34:41.907 300 11075.70 135.25 57101.12 88888.00 2014-10-27 09:34:42.407 300 11075.64 135.43 57101.26 88888.00 2014-10-27 09:34:42.907 300 11075.56 135.59 57101.39 88888.00 2014-10-27 09:34:43.407 300 11075.48 135.74 57101.56 88888.00 2014-10-27 09:34:43.907 300 11075.38 135.93 57101.62 88888.00 2014-10-27 09:34:44.407 300 11075.27 136.07 57101.65 88888.00 2014-10-27 09:34:44.907 300 11075.14 136.26 57101.71 88888.00 2014-10-27 09:34:45.407 300 11075.01 136.48 57101.76 88888.00 2014-10-27 09:34:45.907 300 11074.90 136.68 57101.79 88888.00 2014-10-27 09:34:46.407 300 11074.78 136.88 57101.77 88888.00 2014-10-27 09:34:46.907 300 11074.73 137.09 57101.83 88888.00 2014-10-27 09:34:47.407 300 11074.63 137.23 57101.98 88888.00 2014-10-27 09:34:47.907 300 11074.52 137.38 57102.16 88888.00 2014-10-27 09:34:48.407 300 11074.48 137.51 57102.41 88888.00 2014-10-27 09:34:48.907 300 11074.43 137.61 57102.65 88888.00 2014-10-27 09:34:49.407 300 11074.32 137.68 57102.75 88888.00 2014-10-27 09:34:49.907 300 11074.17 137.70 57102.85 88888.00 2014-10-27 09:34:50.407 300 11074.02 137.68 57102.97 88888.00 2014-10-27 09:34:50.907 300 11073.82 137.66 57102.98 88888.00 2014-10-27 09:34:51.408 300 11073.65 137.71 57102.93 88888.00 2014-10-27 09:34:51.908 300 11073.52 137.75 57102.82 88888.00 2014-10-27 09:34:52.408 300 11073.34 137.76 57102.78 88888.00 2014-10-27 09:34:52.908 300 11073.20 137.82 57102.73 88888.00 2014-10-27 09:34:53.408 300 11073.05 137.86 57102.68 88888.00 2014-10-27 09:34:53.908 300 11072.88 137.95 57102.67 88888.00 2014-10-27 09:34:54.408 300 11072.72 137.98 57102.58 88888.00 2014-10-27 09:34:54.908 300 11072.60 138.02 57102.47 88888.00 2014-10-27 09:34:55.408 300 11072.44 137.93 57102.41 88888.00 2014-10-27 09:34:55.908 300 11072.36 137.85 57102.34 88888.00 2014-10-27 09:34:56.408 300 11072.21 137.76 57102.22 88888.00 2014-10-27 09:34:56.908 300 11071.95 137.57 57102.04 88888.00 2014-10-27 09:34:57.408 300 11071.79 137.45 57101.89 88888.00 2014-10-27 09:34:57.908 300 11071.63 137.34 57101.72 88888.00 2014-10-27 09:34:58.408 300 11071.45 137.21 57101.57 88888.00 2014-10-27 09:34:58.908 300 11071.32 137.09 57101.52 88888.00 2014-10-27 09:34:59.408 300 11071.21 137.01 57101.49 88888.00 2014-10-27 09:34:59.908 300 11071.14 136.96 57101.43 88888.00 2014-10-27 09:35:00.408 300 11071.01 136.97 57101.43 88888.00 2014-10-27 09:35:00.908 300 11070.94 136.96 57101.49 88888.00 2014-10-27 09:35:01.408 300 11070.89 137.01 57101.60 88888.00 2014-10-27 09:35:01.908 300 11070.81 137.02 57101.81 88888.00 2014-10-27 09:35:02.408 300 11070.72 137.04 57102.19 88888.00 2014-10-27 09:35:02.908 300 11070.61 137.01 57102.54 88888.00 2014-10-27 09:35:03.408 300 11070.50 137.03 57102.78 88888.00 2014-10-27 09:35:03.908 300 11070.38 137.02 57103.01 88888.00 2014-10-27 09:35:04.408 300 11070.28 137.08 57103.27 88888.00 2014-10-27 09:35:04.908 300 11070.14 137.15 57103.48 88888.00 2014-10-27 09:35:05.408 300 11069.98 137.22 57103.78 88888.00 2014-10-27 09:35:05.908 300 11069.90 137.34 57104.09 88888.00 2014-10-27 09:35:06.408 300 11069.79 137.42 57104.42 88888.00 2014-10-27 09:35:06.908 300 11069.64 137.56 57104.86 88888.00 2014-10-27 09:35:07.408 300 11069.57 137.70 57105.40 88888.00 2014-10-27 09:35:07.908 300 11069.49 137.90 57106.00 88888.00 2014-10-27 09:35:08.408 300 11069.40 138.11 57106.69 88888.00 2014-10-27 09:35:08.908 300 11069.31 138.36 57107.46 88888.00 2014-10-27 09:35:09.408 300 11069.18 138.63 57108.24 88888.00 2014-10-27 09:35:09.908 300 11069.06 138.87 57109.07 88888.00 2014-10-27 09:35:10.408 300 11068.93 139.08 57109.90 88888.00 2014-10-27 09:35:10.908 300 11068.75 139.34 57110.65 88888.00 2014-10-27 09:35:11.408 300 11068.54 139.58 57111.37 88888.00 2014-10-27 09:35:11.908 300 11068.34 139.79 57111.98 88888.00 2014-10-27 09:35:12.408 300 11068.11 139.99 57112.56 88888.00 2014-10-27 09:35:12.908 300 11067.89 140.08 57112.94 88888.00 2014-10-27 09:35:13.408 300 11067.70 140.18 57113.30 88888.00 2014-10-27 09:35:13.908 300 11067.49 140.26 57113.71 88888.00 2014-10-27 09:35:14.408 300 11067.32 140.31 57114.05 88888.00 2014-10-27 09:35:14.908 300 11067.07 140.29 57114.33 88888.00 2014-10-27 09:35:15.408 300 11066.83 140.22 57114.53 88888.00 2014-10-27 09:35:15.908 300 11066.63 140.11 57114.66 88888.00 2014-10-27 09:35:16.408 300 11066.45 140.00 57114.79 88888.00 2014-10-27 09:35:16.908 300 11066.24 139.89 57114.94 88888.00 2014-10-27 09:35:17.408 300 11065.96 139.80 57115.08 88888.00 2014-10-27 09:35:17.908 300 11065.65 139.72 57115.24 88888.00 2014-10-27 09:35:18.408 300 11065.32 139.60 57115.37 88888.00 2014-10-27 09:35:18.908 300 11064.97 139.55 57115.55 88888.00 2014-10-27 09:35:19.408 300 11064.59 139.55 57115.75 88888.00 2014-10-27 09:35:19.908 300 11064.20 139.59 57115.96 88888.00 2014-10-27 09:35:20.408 300 11063.84 139.63 57116.20 88888.00 2014-10-27 09:35:20.908 300 11063.46 139.76 57116.47 88888.00 2014-10-27 09:35:21.408 300 11063.06 139.86 57116.67 88888.00 2014-10-27 09:35:21.908 300 11062.67 139.93 57116.81 88888.00 2014-10-27 09:35:22.408 300 11062.34 140.04 57116.92 88888.00 2014-10-27 09:35:22.908 300 11062.00 140.16 57117.04 88888.00 2014-10-27 09:35:23.408 300 11061.73 140.33 57117.15 88888.00 2014-10-27 09:35:23.908 300 11061.46 140.44 57117.28 88888.00 2014-10-27 09:35:24.408 300 11061.22 140.57 57117.49 88888.00 2014-10-27 09:35:24.908 300 11060.96 140.63 57117.80 88888.00 2014-10-27 09:35:25.408 300 11060.73 140.76 57118.19 88888.00 2014-10-27 09:35:25.908 300 11060.52 140.91 57118.58 88888.00 2014-10-27 09:35:26.408 300 11060.28 141.11 57119.12 88888.00 2014-10-27 09:35:26.908 300 11060.09 141.33 57119.65 88888.00 2014-10-27 09:35:27.408 300 11059.83 141.67 57120.29 88888.00 2014-10-27 09:35:27.908 300 11059.52 142.07 57121.02 88888.00 2014-10-27 09:35:28.408 300 11059.23 142.44 57121.81 88888.00 2014-10-27 09:35:28.908 300 11058.96 142.82 57122.68 88888.00 2014-10-27 09:35:29.408 300 11058.70 143.19 57123.41 88888.00 2014-10-27 09:35:29.908 300 11058.46 143.57 57124.13 88888.00 2014-10-27 09:35:30.408 300 11058.19 144.02 57124.83 88888.00 2014-10-27 09:35:30.908 300 11057.99 144.39 57125.57 88888.00 2014-10-27 09:35:31.408 300 11057.84 144.71 57126.20 88888.00 2014-10-27 09:35:31.908 300 11057.66 145.05 57126.89 88888.00 2014-10-27 09:35:32.408 300 11057.47 145.37 57127.56 88888.00 2014-10-27 09:35:32.908 300 11057.32 145.68 57128.17 88888.00 2014-10-27 09:35:33.408 300 11057.15 145.96 57128.81 88888.00 2014-10-27 09:35:33.908 300 11056.99 146.22 57129.42 88888.00 2014-10-27 09:35:34.408 300 11056.79 146.50 57130.03 88888.00 2014-10-27 09:35:34.908 300 11056.60 146.73 57130.57 88888.00 2014-10-27 09:35:35.408 300 11056.39 147.00 57131.04 88888.00 2014-10-27 09:35:35.908 300 11056.18 147.28 57131.49 88888.00 2014-10-27 09:35:36.408 300 11055.99 147.51 57131.93 88888.00 2014-10-27 09:35:36.908 300 11055.81 147.69 57132.27 88888.00 2014-10-27 09:35:37.408 300 11055.58 147.83 57132.56 88888.00 2014-10-27 09:35:37.908 300 11055.28 147.92 57132.82 88888.00 2014-10-27 09:35:38.408 300 11055.06 148.02 57133.09 88888.00 2014-10-27 09:35:38.908 300 11054.83 148.15 57133.23 88888.00 2014-10-27 09:35:39.408 300 11054.58 148.18 57133.42 88888.00 2014-10-27 09:35:39.908 300 11054.37 148.24 57133.56 88888.00 2014-10-27 09:35:40.408 300 11054.21 148.31 57133.65 88888.00 2014-10-27 09:35:40.908 300 11054.09 148.38 57133.74 88888.00 2014-10-27 09:35:41.408 300 11053.81 148.39 57133.91 88888.00 2014-10-27 09:35:41.908 300 11053.75 148.50 57134.13 88888.00 2014-10-27 09:35:42.408 300 11053.56 148.58 57134.45 88888.00 2014-10-27 09:35:42.908 300 11053.42 148.75 57134.80 88888.00 2014-10-27 09:35:43.408 300 11053.12 148.86 57135.20 88888.00 2014-10-27 09:35:43.908 300 11053.12 149.00 57135.65 88888.00 2014-10-27 09:35:44.408 300 11052.59 149.18 57136.13 88888.00 2014-10-27 09:35:44.908 300 11052.36 149.32 57136.47 88888.00 2014-10-27 09:35:45.408 300 11052.38 149.53 57136.74 88888.00 2014-10-27 09:35:45.908 300 11052.28 149.68 57137.02 88888.00 2014-10-27 09:35:46.408 300 11052.01 149.81 57137.24 88888.00 2014-10-27 09:35:46.908 300 11051.62 149.97 57137.45 88888.00 2014-10-27 09:35:47.408 300 11051.43 150.10 57137.66 88888.00 2014-10-27 09:35:47.908 300 11051.39 150.21 57137.86 88888.00 2014-10-27 09:35:48.408 300 11051.37 150.38 57138.11 88888.00 2014-10-27 09:35:48.908 300 11051.35 150.58 57138.29 88888.00 2014-10-27 09:35:49.408 300 11051.29 150.85 57138.66 88888.00 2014-10-27 09:35:49.908 300 11051.07 151.09 57138.97 88888.00 2014-10-27 09:35:50.408 300 11050.96 151.35 57139.20 88888.00 2014-10-27 09:35:50.908 300 11050.85 151.54 57139.40 88888.00 2014-10-27 09:35:51.408 300 11050.60 151.85 57139.77 88888.00 2014-10-27 09:35:51.908 300 11050.69 152.19 57140.15 88888.00 2014-10-27 09:35:52.408 300 11050.96 152.48 57140.43 88888.00 2014-10-27 09:35:52.908 300 11050.87 152.68 57140.69 88888.00 2014-10-27 09:35:53.408 300 11050.81 152.82 57140.93 88888.00 2014-10-27 09:35:53.908 300 11050.66 152.87 57141.09 88888.00 2014-10-27 09:35:54.408 300 11050.61 152.96 57141.30 88888.00 2014-10-27 09:35:54.908 300 11050.94 152.95 57141.42 88888.00 2014-10-27 09:35:55.408 300 11051.06 152.83 57141.51 88888.00 2014-10-27 09:35:55.908 300 11050.99 152.73 57141.67 88888.00 2014-10-27 09:35:56.408 300 11051.02 152.56 57141.81 88888.00 2014-10-27 09:35:56.908 300 11050.94 152.41 57141.97 88888.00 2014-10-27 09:35:57.408 300 11050.79 152.37 57142.18 88888.00 2014-10-27 09:35:57.908 300 11050.86 152.37 57142.46 88888.00 2014-10-27 09:35:58.408 300 11051.21 152.40 57142.78 88888.00 2014-10-27 09:35:58.908 300 11051.43 152.52 57143.09 88888.00 2014-10-27 09:35:59.408 300 11051.51 152.61 57143.30 88888.00 2014-10-27 09:35:59.908 300 11051.54 152.61 57143.53 88888.00 2014-10-27 09:36:00.408 300 11051.54 152.61 57143.75 88888.00 2014-10-27 09:36:00.908 300 11051.57 152.60 57143.86 88888.00 2014-10-27 09:36:01.408 300 11051.57 152.54 57143.96 88888.00 2014-10-27 09:36:01.908 300 11051.58 152.39 57143.94 88888.00 2014-10-27 09:36:02.408 300 11051.59 152.21 57143.80 88888.00 2014-10-27 09:36:02.908 300 11051.61 152.01 57143.75 88888.00 2014-10-27 09:36:03.408 300 11051.64 151.78 57143.67 88888.00 2014-10-27 09:36:03.908 300 11051.64 151.52 57143.56 88888.00 2014-10-27 09:36:04.408 300 11051.63 151.26 57143.44 88888.00 2014-10-27 09:36:04.908 300 11051.63 151.04 57143.31 88888.00 2014-10-27 09:36:05.408 300 11051.69 150.90 57143.18 88888.00 2014-10-27 09:36:05.908 300 11051.96 150.78 57143.06 88888.00 2014-10-27 09:36:06.408 300 11052.26 150.72 57142.92 88888.00 2014-10-27 09:36:06.908 300 11052.45 150.68 57142.86 88888.00 2014-10-27 09:36:07.408 300 11052.40 150.69 57142.85 88888.00 2014-10-27 09:36:07.908 300 11052.21 150.74 57142.85 88888.00 2014-10-27 09:36:08.408 300 11052.47 150.90 57142.89 88888.00 2014-10-27 09:36:08.908 300 11052.76 151.09 57142.92 88888.00 2014-10-27 09:36:09.408 300 11052.64 151.28 57143.02 88888.00 2014-10-27 09:36:09.908 300 11052.62 151.39 57143.14 88888.00 2014-10-27 09:36:10.408 300 11052.96 151.56 57143.25 88888.00 2014-10-27 09:36:10.908 300 11052.83 151.77 57143.44 88888.00 2014-10-27 09:36:11.408 300 11052.84 151.90 57143.53 88888.00 2014-10-27 09:36:11.908 300 11053.07 151.98 57143.50 88888.00 2014-10-27 09:36:12.408 300 11052.93 151.98 57143.55 88888.00 2014-10-27 09:36:12.908 300 11053.15 151.94 57143.55 88888.00 2014-10-27 09:36:13.408 300 11053.17 151.88 57143.45 88888.00 2014-10-27 09:36:13.908 300 11053.25 151.71 57143.34 88888.00 2014-10-27 09:36:14.408 300 11053.39 151.63 57143.25 88888.00 2014-10-27 09:36:14.908 300 11053.45 151.54 57143.11 88888.00 2014-10-27 09:36:15.408 300 11053.54 151.38 57142.97 88888.00 2014-10-27 09:36:15.908 300 11053.64 151.28 57142.83 88888.00 2014-10-27 09:36:16.408 300 11053.64 151.13 57142.61 88888.00 2014-10-27 09:36:16.908 300 11053.70 151.05 57142.41 88888.00 2014-10-27 09:36:17.408 300 11053.65 150.99 57142.16 88888.00 2014-10-27 09:36:17.908 300 11053.84 150.98 57141.93 88888.00 2014-10-27 09:36:18.408 300 11053.88 150.99 57141.76 88888.00 2014-10-27 09:36:18.908 300 11053.93 151.02 57141.48 88888.00 2014-10-27 09:36:19.408 300 11054.02 151.11 57141.33 88888.00 2014-10-27 09:36:19.908 300 11054.03 151.20 57141.28 88888.00 2014-10-27 09:36:20.408 300 11054.08 151.35 57141.25 88888.00 2014-10-27 09:36:20.908 300 11054.26 151.49 57141.24 88888.00 2014-10-27 09:36:21.408 300 11054.36 151.58 57141.06 88888.00 2014-10-27 09:36:21.908 300 11054.47 151.62 57140.88 88888.00 2014-10-27 09:36:22.408 300 11054.60 151.67 57140.83 88888.00 2014-10-27 09:36:22.908 300 11054.72 151.74 57140.74 88888.00 2014-10-27 09:36:23.408 300 11054.86 151.77 57140.68 88888.00 2014-10-27 09:36:23.908 300 11054.93 151.79 57140.59 88888.00 2014-10-27 09:36:24.408 300 11055.00 151.85 57140.52 88888.00 2014-10-27 09:36:24.908 300 11055.13 151.91 57140.55 88888.00 2014-10-27 09:36:25.408 300 11055.26 151.93 57140.60 88888.00 2014-10-27 09:36:25.908 300 11055.37 151.99 57140.67 88888.00 2014-10-27 09:36:26.408 300 11055.47 152.08 57140.90 88888.00 2014-10-27 09:36:26.908 300 11055.60 152.11 57141.29 88888.00 2014-10-27 09:36:27.408 300 11055.76 152.14 57141.74 88888.00 2014-10-27 09:36:27.908 300 11055.93 152.21 57142.23 88888.00 2014-10-27 09:36:28.408 300 11056.11 152.27 57142.77 88888.00 2014-10-27 09:36:28.908 300 11056.31 152.32 57143.40 88888.00 2014-10-27 09:36:29.408 300 11056.48 152.33 57144.07 88888.00 2014-10-27 09:36:29.908 300 11056.65 152.31 57144.71 88888.00 2014-10-27 09:36:30.408 300 11056.88 152.40 57145.39 88888.00 2014-10-27 09:36:30.908 300 11057.06 152.47 57146.06 88888.00 2014-10-27 09:36:31.408 300 11057.28 152.51 57146.67 88888.00 2014-10-27 09:36:31.908 300 11057.50 152.61 57147.19 88888.00 2014-10-27 09:36:32.408 300 11057.63 152.72 57147.75 88888.00 2014-10-27 09:36:32.908 300 11057.76 152.85 57148.32 88888.00 2014-10-27 09:36:33.408 300 11057.88 152.99 57148.84 88888.00 2014-10-27 09:36:33.908 300 11058.03 153.13 57149.26 88888.00 2014-10-27 09:36:34.408 300 11058.22 153.29 57149.76 88888.00 2014-10-27 09:36:34.908 300 11058.30 153.44 57150.17 88888.00 2014-10-27 09:36:35.408 300 11058.40 153.64 57150.62 88888.00 2014-10-27 09:36:35.908 300 11058.46 153.83 57150.93 88888.00 2014-10-27 09:36:36.408 300 11058.46 153.89 57151.20 88888.00 2014-10-27 09:36:36.908 300 11058.47 153.96 57151.43 88888.00 2014-10-27 09:36:37.408 300 11058.46 154.12 57151.60 88888.00 2014-10-27 09:36:37.908 300 11058.38 154.24 57151.77 88888.00 2014-10-27 09:36:38.408 300 11058.27 154.39 57151.92 88888.00 2014-10-27 09:36:38.908 300 11058.25 154.53 57152.15 88888.00 2014-10-27 09:36:39.408 300 11058.20 154.76 57152.32 88888.00 2014-10-27 09:36:39.908 300 11058.17 154.98 57152.49 88888.00 2014-10-27 09:36:40.408 300 11058.15 155.21 57152.81 88888.00 2014-10-27 09:36:40.908 300 11058.12 155.45 57153.06 88888.00 2014-10-27 09:36:41.408 300 11058.06 155.69 57153.32 88888.00 2014-10-27 09:36:41.908 300 11057.99 155.94 57153.57 88888.00 2014-10-27 09:36:42.408 300 11057.95 156.21 57153.76 88888.00 2014-10-27 09:36:42.908 300 11057.89 156.42 57153.83 88888.00 2014-10-27 09:36:43.408 300 11057.84 156.60 57153.80 88888.00 2014-10-27 09:36:43.908 300 11057.76 156.71 57153.67 88888.00 2014-10-27 09:36:44.408 300 11057.63 156.71 57153.39 88888.00 2014-10-27 09:36:44.908 300 11057.57 156.64 57153.01 88888.00 2014-10-27 09:36:45.408 300 11057.52 156.54 57152.55 88888.00 2014-10-27 09:36:45.908 300 11057.41 156.36 57151.98 88888.00 2014-10-27 09:36:46.408 300 11057.35 156.23 57151.40 88888.00 2014-10-27 09:36:46.908 300 11057.35 156.11 57150.93 88888.00 2014-10-27 09:36:47.408 300 11057.29 155.94 57150.47 88888.00 2014-10-27 09:36:47.908 300 11057.25 155.81 57150.04 88888.00 2014-10-27 09:36:48.408 300 11057.20 155.72 57149.74 88888.00 2014-10-27 09:36:48.908 300 11057.12 155.60 57149.48 88888.00 2014-10-27 09:36:49.408 300 11057.04 155.55 57149.25 88888.00 2014-10-27 09:36:49.908 300 11056.97 155.57 57149.03 88888.00 2014-10-27 09:36:50.408 300 11056.94 155.50 57148.88 88888.00 2014-10-27 09:36:50.908 300 11056.97 155.50 57148.82 88888.00 2014-10-27 09:36:51.408 300 11056.94 155.51 57148.71 88888.00 2014-10-27 09:36:51.908 300 11056.87 155.46 57148.63 88888.00 2014-10-27 09:36:52.408 300 11056.79 155.40 57148.50 88888.00 2014-10-27 09:36:52.908 300 11056.74 155.31 57148.42 88888.00 2014-10-27 09:36:53.408 300 11056.69 155.23 57148.31 88888.00 2014-10-27 09:36:53.908 300 11056.64 155.18 57148.22 88888.00 2014-10-27 09:36:54.408 300 11056.53 155.14 57148.19 88888.00 2014-10-27 09:36:54.908 300 11056.43 155.12 57148.28 88888.00 2014-10-27 09:36:55.408 300 11056.38 155.11 57148.44 88888.00 2014-10-27 09:36:55.908 300 11056.36 155.14 57148.52 88888.00 2014-10-27 09:36:56.408 300 11056.29 155.16 57148.61 88888.00 2014-10-27 09:36:56.908 300 11056.24 155.18 57148.73 88888.00 2014-10-27 09:36:57.408 300 11056.24 155.25 57148.88 88888.00 2014-10-27 09:36:57.908 300 11056.25 155.33 57149.00 88888.00 2014-10-27 09:36:58.408 300 11056.30 155.44 57149.15 88888.00 2014-10-27 09:36:58.908 300 11056.37 155.55 57149.35 88888.00 2014-10-27 09:36:59.408 300 11056.38 155.64 57149.61 88888.00 2014-10-27 09:36:59.908 300 11056.39 155.73 57149.90 88888.00 2014-10-27 09:37:00.408 300 11056.41 155.82 57150.16 88888.00 2014-10-27 09:37:00.908 300 11056.44 155.98 57150.44 88888.00 2014-10-27 09:37:01.408 300 11056.46 156.11 57150.73 88888.00 2014-10-27 09:37:01.908 300 11056.45 156.20 57151.02 88888.00 2014-10-27 09:37:02.408 300 11056.49 156.27 57151.17 88888.00 2014-10-27 09:37:02.908 300 11056.52 156.40 57151.37 88888.00 2014-10-27 09:37:03.408 300 11056.57 156.46 57151.57 88888.00 2014-10-27 09:37:03.908 300 11056.60 156.55 57151.64 88888.00 2014-10-27 09:37:04.408 300 11056.69 156.63 57151.73 88888.00 2014-10-27 09:37:04.908 300 11056.74 156.73 57151.92 88888.00 2014-10-27 09:37:05.408 300 11056.81 156.93 57152.08 88888.00 2014-10-27 09:37:05.908 300 11056.87 157.05 57152.19 88888.00 2014-10-27 09:37:06.408 300 11056.93 157.16 57152.24 88888.00 2014-10-27 09:37:06.908 300 11057.01 157.24 57152.19 88888.00 2014-10-27 09:37:07.408 300 11057.08 157.41 57152.08 88888.00 2014-10-27 09:37:07.908 300 11057.17 157.42 57152.00 88888.00 2014-10-27 09:37:08.408 300 11057.26 157.44 57151.91 88888.00 2014-10-27 09:37:08.908 300 11057.39 157.49 57151.84 88888.00 2014-10-27 09:37:09.408 300 11057.52 157.55 57151.73 88888.00 2014-10-27 09:37:09.908 300 11057.68 157.58 57151.52 88888.00 2014-10-27 09:37:10.408 300 11057.82 157.66 57151.38 88888.00 2014-10-27 09:37:10.908 300 11057.94 157.72 57151.36 88888.00 2014-10-27 09:37:11.408 300 11058.08 157.77 57151.33 88888.00 2014-10-27 09:37:11.908 300 11058.25 157.75 57151.39 88888.00 2014-10-27 09:37:12.408 300 11058.34 157.77 57151.40 88888.00 2014-10-27 09:37:12.908 300 11058.44 157.79 57151.53 88888.00 2014-10-27 09:37:13.408 300 11058.52 157.85 57151.70 88888.00 2014-10-27 09:37:13.908 300 11058.59 157.86 57151.76 88888.00 2014-10-27 09:37:14.408 300 11058.66 157.83 57151.83 88888.00 2014-10-27 09:37:14.908 300 11058.70 157.77 57151.85 88888.00 2014-10-27 09:37:15.408 300 11058.72 157.71 57151.85 88888.00 2014-10-27 09:37:15.908 300 11058.68 157.68 57151.83 88888.00 2014-10-27 09:37:16.408 300 11058.63 157.66 57151.77 88888.00 2014-10-27 09:37:16.908 300 11058.59 157.62 57151.70 88888.00 2014-10-27 09:37:17.408 300 11058.63 157.59 57151.62 88888.00 2014-10-27 09:37:17.908 300 11058.63 157.57 57151.49 88888.00 2014-10-27 09:37:18.408 300 11058.65 157.50 57151.36 88888.00 2014-10-27 09:37:18.908 300 11058.65 157.49 57151.30 88888.00 2014-10-27 09:37:19.408 300 11058.71 157.49 57151.28 88888.00 2014-10-27 09:37:19.908 300 11058.66 157.50 57151.45 88888.00 2014-10-27 09:37:20.408 300 11058.63 157.57 57151.63 88888.00 2014-10-27 09:37:20.908 300 11058.58 157.68 57151.90 88888.00 2014-10-27 09:37:21.408 300 11058.45 157.83 57152.24 88888.00 2014-10-27 09:37:21.908 300 11058.32 158.02 57152.68 88888.00 2014-10-27 09:37:22.408 300 11058.19 158.17 57153.17 88888.00 2014-10-27 09:37:22.908 300 11057.99 158.43 57153.67 88888.00 2014-10-27 09:37:23.408 300 11057.81 158.71 57154.23 88888.00 2014-10-27 09:37:23.908 300 11057.56 158.97 57154.91 88888.00 2014-10-27 09:37:24.408 300 11057.42 159.24 57155.58 88888.00 2014-10-27 09:37:24.908 300 11057.29 159.51 57156.21 88888.00 2014-10-27 09:37:25.408 300 11057.20 159.80 57156.91 88888.00 2014-10-27 09:37:25.908 300 11057.14 160.03 57157.63 88888.00 2014-10-27 09:37:26.408 300 11057.12 160.22 57158.42 88888.00 2014-10-27 09:37:26.908 300 11057.06 160.41 57159.21 88888.00 2014-10-27 09:37:27.408 300 11056.99 160.61 57160.02 88888.00 2014-10-27 09:37:27.908 300 11056.99 160.79 57160.76 88888.00 2014-10-27 09:37:28.408 300 11056.98 160.91 57161.47 88888.00 2014-10-27 09:37:28.908 300 11056.97 161.04 57162.21 88888.00 2014-10-27 09:37:29.408 300 11056.97 161.18 57162.93 88888.00 2014-10-27 09:37:29.908 300 11056.98 161.26 57163.54 88888.00 2014-10-27 09:37:30.408 300 11056.98 161.37 57164.20 88888.00 2014-10-27 09:37:30.908 300 11056.92 161.36 57164.80 88888.00 2014-10-27 09:37:31.408 300 11056.84 161.37 57165.30 88888.00 2014-10-27 09:37:31.908 300 11056.83 161.42 57165.85 88888.00 2014-10-27 09:37:32.408 300 11056.78 161.40 57166.39 88888.00 2014-10-27 09:37:32.908 300 11056.76 161.40 57166.86 88888.00 2014-10-27 09:37:33.408 300 11056.72 161.42 57167.29 88888.00 2014-10-27 09:37:33.908 300 11056.69 161.43 57167.75 88888.00 2014-10-27 09:37:34.408 300 11056.64 161.43 57168.26 88888.00 2014-10-27 09:37:34.908 300 11056.59 161.50 57168.73 88888.00 2014-10-27 09:37:35.408 300 11056.53 161.57 57169.34 88888.00 2014-10-27 09:37:35.908 300 11056.42 161.74 57170.08 88888.00 2014-10-27 09:37:36.408 300 11056.29 161.94 57170.78 88888.00 2014-10-27 09:37:36.908 300 11056.11 162.18 57171.42 88888.00 2014-10-27 09:37:37.408 300 11055.89 162.41 57172.11 88888.00 2014-10-27 09:37:37.908 300 11055.68 162.66 57172.70 88888.00 2014-10-27 09:37:38.408 300 11055.39 162.90 57173.25 88888.00 2014-10-27 09:37:38.908 300 11055.16 163.13 57173.77 88888.00 2014-10-27 09:37:39.408 300 11054.91 163.33 57174.24 88888.00 2014-10-27 09:37:39.908 300 11054.63 163.55 57174.70 88888.00 2014-10-27 09:37:40.408 300 11054.37 163.73 57175.11 88888.00 2014-10-27 09:37:40.908 300 11054.13 163.87 57175.46 88888.00 2014-10-27 09:37:41.408 300 11053.82 164.08 57175.76 88888.00 2014-10-27 09:37:41.908 300 11053.70 164.25 57175.97 88888.00 2014-10-27 09:37:42.408 300 11053.32 164.41 57176.10 88888.00 2014-10-27 09:37:42.908 300 11053.25 164.62 57176.27 88888.00 2014-10-27 09:37:43.408 300 11052.90 164.82 57176.49 88888.00 2014-10-27 09:37:43.908 300 11052.60 165.02 57176.62 88888.00 2014-10-27 09:37:44.408 300 11052.62 165.27 57176.79 88888.00 2014-10-27 09:37:44.908 300 11052.43 165.47 57177.04 88888.00 2014-10-27 09:37:45.408 300 11051.90 165.67 57177.16 88888.00 2014-10-27 09:37:45.908 300 11051.52 165.89 57177.32 88888.00 2014-10-27 09:37:46.408 300 11051.27 166.09 57177.46 88888.00 2014-10-27 09:37:46.908 300 11051.17 166.29 57177.59 88888.00 2014-10-27 09:37:47.408 300 11051.00 166.48 57177.66 88888.00 2014-10-27 09:37:47.908 300 11050.62 166.64 57177.70 88888.00 2014-10-27 09:37:48.408 300 11050.18 166.70 57177.69 88888.00 2014-10-27 09:37:48.908 300 11050.05 166.77 57177.70 88888.00 2014-10-27 09:37:49.408 300 11049.92 166.81 57177.64 88888.00 2014-10-27 09:37:49.908 300 11049.70 166.74 57177.53 88888.00 2014-10-27 09:37:50.408 300 11049.57 166.63 57177.36 88888.00 2014-10-27 09:37:50.908 300 11049.37 166.55 57177.49 88888.00 2014-10-27 09:37:51.408 300 11049.25 166.42 57177.52 88888.00 2014-10-27 09:37:51.908 300 11049.06 166.32 57177.58 88888.00 2014-10-27 09:37:52.408 300 11048.87 166.19 57177.65 88888.00 2014-10-27 09:37:52.908 300 11048.75 166.02 57177.70 88888.00 2014-10-27 09:37:53.408 300 11048.64 165.87 57177.85 88888.00 2014-10-27 09:37:53.908 300 11048.47 165.71 57178.00 88888.00 2014-10-27 09:37:54.408 300 11048.36 165.53 57178.11 88888.00 2014-10-27 09:37:54.908 300 11048.22 165.30 57178.21 88888.00 2014-10-27 09:37:55.408 300 11048.10 165.04 57178.26 88888.00 2014-10-27 09:37:55.908 300 11048.00 164.77 57178.35 88888.00 2014-10-27 09:37:56.408 300 11047.91 164.43 57178.39 88888.00 2014-10-27 09:37:56.908 300 11047.90 164.02 57178.42 88888.00 2014-10-27 09:37:57.408 300 11047.84 163.57 57178.43 88888.00 2014-10-27 09:37:57.908 300 11047.75 163.13 57178.46 88888.00 2014-10-27 09:37:58.408 300 11047.65 162.73 57178.46 88888.00 2014-10-27 09:37:58.908 300 11047.59 162.33 57178.49 88888.00 2014-10-27 09:37:59.408 300 11047.61 161.93 57178.51 88888.00 2014-10-27 09:37:59.908 300 11047.54 161.53 57178.58 88888.00 2014-10-27 09:38:00.408 300 11047.45 161.24 57178.77 88888.00 2014-10-27 09:38:00.908 300 11047.40 160.98 57179.00 88888.00 2014-10-27 09:38:01.408 300 11047.28 160.76 57179.22 88888.00 2014-10-27 09:38:01.908 300 11047.13 160.63 57179.50 88888.00 2014-10-27 09:38:02.408 300 11046.92 160.51 57179.82 88888.00 2014-10-27 09:38:02.908 300 11046.83 160.45 57180.29 88888.00 2014-10-27 09:38:03.408 300 11046.69 160.47 57180.73 88888.00 2014-10-27 09:38:03.908 300 11046.50 160.51 57181.17 88888.00 2014-10-27 09:38:04.408 300 11046.30 160.55 57181.59 88888.00 2014-10-27 09:38:04.908 300 11046.12 160.58 57182.00 88888.00 2014-10-27 09:38:05.408 300 11045.96 160.67 57182.37 88888.00 2014-10-27 09:38:05.908 300 11045.76 160.70 57182.68 88888.00 2014-10-27 09:38:06.408 300 11045.57 160.76 57182.98 88888.00 2014-10-27 09:38:06.908 300 11045.40 160.75 57183.30 88888.00 2014-10-27 09:38:07.408 300 11045.24 160.71 57183.45 88888.00 2014-10-27 09:38:07.908 300 11045.03 160.64 57183.59 88888.00 2014-10-27 09:38:08.408 300 11044.84 160.61 57183.79 88888.00 2014-10-27 09:38:08.908 300 11044.67 160.63 57183.98 88888.00 2014-10-27 09:38:09.408 300 11044.47 160.65 57184.09 88888.00 2014-10-27 09:38:09.908 300 11044.28 160.70 57184.23 88888.00 2014-10-27 09:38:10.408 300 11044.02 160.78 57184.40 88888.00 2014-10-27 09:38:10.908 300 11043.77 160.91 57184.51 88888.00 2014-10-27 09:38:11.409 300 11043.32 161.05 57184.57 88888.00 2014-10-27 09:38:11.909 300 11042.96 161.19 57184.57 88888.00 2014-10-27 09:38:12.409 300 11042.60 161.35 57184.52 88888.00 2014-10-27 09:38:12.909 300 11042.19 161.57 57184.39 88888.00 2014-10-27 09:38:13.409 300 11041.79 161.74 57184.14 88888.00 2014-10-27 09:38:13.909 300 11041.40 161.87 57183.82 88888.00 2014-10-27 09:38:14.409 300 11041.07 162.00 57183.49 88888.00 2014-10-27 09:38:14.909 300 11040.68 162.12 57183.20 88888.00 2014-10-27 09:38:15.409 300 11040.37 162.21 57182.91 88888.00 2014-10-27 09:38:15.909 300 11040.13 162.31 57182.68 88888.00 2014-10-27 09:38:16.409 300 11039.94 162.34 57182.45 88888.00 2014-10-27 09:38:16.909 300 11039.71 162.38 57182.33 88888.00 2014-10-27 09:38:17.409 300 11039.49 162.44 57182.38 88888.00 2014-10-27 09:38:17.909 300 11039.29 162.52 57182.46 88888.00 2014-10-27 09:38:18.409 300 11039.15 162.56 57182.55 88888.00 2014-10-27 09:38:18.909 300 11038.94 162.72 57182.72 88888.00 2014-10-27 09:38:19.409 300 11038.79 162.90 57183.00 88888.00 2014-10-27 09:38:19.909 300 11038.66 163.00 57183.24 88888.00 2014-10-27 09:38:20.409 300 11038.56 163.10 57183.40 88888.00 2014-10-27 09:38:20.909 300 11038.45 163.16 57183.54 88888.00 2014-10-27 09:38:21.409 300 11038.38 163.13 57183.73 88888.00 2014-10-27 09:38:21.909 300 11038.36 163.05 57183.93 88888.00 2014-10-27 09:38:22.409 300 11038.28 162.93 57184.06 88888.00 2014-10-27 09:38:22.909 300 11038.22 162.81 57184.17 88888.00 2014-10-27 09:38:23.409 300 11038.23 162.62 57184.29 88888.00 2014-10-27 09:38:23.909 300 11038.22 162.44 57184.45 88888.00 2014-10-27 09:38:24.409 300 11038.15 162.24 57184.71 88888.00 2014-10-27 09:38:24.909 300 11038.11 162.06 57184.84 88888.00 2014-10-27 09:38:25.409 300 11038.04 161.83 57184.99 88888.00 2014-10-27 09:38:25.909 300 11037.99 161.64 57185.16 88888.00 2014-10-27 09:38:26.409 300 11037.87 161.43 57185.27 88888.00 2014-10-27 09:38:26.909 300 11037.74 161.22 57185.44 88888.00 2014-10-27 09:38:27.409 300 11037.60 160.98 57185.55 88888.00 2014-10-27 09:38:27.909 300 11037.54 160.84 57185.76 88888.00 2014-10-27 09:38:28.409 300 11037.45 160.65 57186.03 88888.00 2014-10-27 09:38:28.909 300 11037.39 160.49 57186.38 88888.00 2014-10-27 09:38:29.409 300 11037.31 160.43 57186.75 88888.00 2014-10-27 09:38:29.909 300 11037.17 160.38 57187.19 88888.00 2014-10-27 09:38:30.409 300 11037.06 160.43 57187.60 88888.00 2014-10-27 09:38:30.909 300 11036.95 160.44 57188.03 88888.00 2014-10-27 09:38:31.409 300 11036.88 160.49 57188.43 88888.00 2014-10-27 09:38:31.909 300 11036.77 160.58 57188.89 88888.00 2014-10-27 09:38:32.409 300 11036.61 160.70 57189.33 88888.00 2014-10-27 09:38:32.909 300 11036.44 160.79 57189.70 88888.00 2014-10-27 09:38:33.409 300 11036.33 160.95 57190.00 88888.00 2014-10-27 09:38:33.909 300 11036.16 161.09 57190.40 88888.00 2014-10-27 09:38:34.409 300 11035.93 161.18 57190.79 88888.00 2014-10-27 09:38:34.909 300 11035.75 161.33 57191.12 88888.00 2014-10-27 09:38:35.409 300 11035.56 161.46 57191.41 88888.00 2014-10-27 09:38:35.909 300 11035.39 161.56 57191.62 88888.00 2014-10-27 09:38:36.409 300 11035.17 161.73 57191.89 88888.00 2014-10-27 09:38:36.909 300 11034.91 161.86 57192.21 88888.00 2014-10-27 09:38:37.409 300 11034.66 162.11 57192.61 88888.00 2014-10-27 09:38:37.909 300 11034.40 162.41 57193.02 88888.00 2014-10-27 09:38:38.409 300 11034.15 162.80 57193.32 88888.00 2014-10-27 09:38:38.909 300 11033.85 163.24 57193.60 88888.00 2014-10-27 09:38:39.409 300 11033.58 163.68 57193.94 88888.00 2014-10-27 09:38:39.909 300 11033.34 164.11 57194.25 88888.00 2014-10-27 09:38:40.409 300 11033.13 164.50 57194.39 88888.00 2014-10-27 09:38:40.909 300 11032.89 164.93 57194.36 88888.00 2014-10-27 09:38:41.409 300 11032.67 165.39 57194.33 88888.00 2014-10-27 09:38:41.909 300 11032.44 165.84 57194.30 88888.00 2014-10-27 09:38:42.409 300 11032.19 166.25 57194.04 88888.00 2014-10-27 09:38:42.909 300 11031.98 166.62 57193.77 88888.00 2014-10-27 09:38:43.409 300 11031.75 166.98 57193.53 88888.00 2014-10-27 09:38:43.909 300 11031.55 167.30 57193.09 88888.00 2014-10-27 09:38:44.409 300 11031.34 167.51 57192.71 88888.00 2014-10-27 09:38:44.909 300 11031.11 167.79 57192.29 88888.00 2014-10-27 09:38:45.409 300 11030.94 168.09 57191.95 88888.00 2014-10-27 09:38:45.909 300 11030.85 168.38 57191.68 88888.00 2014-10-27 09:38:46.409 300 11030.70 168.65 57191.50 88888.00 2014-10-27 09:38:46.909 300 11030.59 168.93 57191.38 88888.00 2014-10-27 09:38:47.409 300 11030.47 169.26 57191.32 88888.00 2014-10-27 09:38:47.909 300 11030.32 169.58 57191.31 88888.00 2014-10-27 09:38:48.409 300 11030.16 169.89 57191.33 88888.00 2014-10-27 09:38:48.909 300 11030.02 170.20 57191.38 88888.00 2014-10-27 09:38:49.409 300 11029.90 170.43 57191.25 88888.00 2014-10-27 09:38:49.909 300 11029.81 170.62 57191.05 88888.00 2014-10-27 09:38:50.409 300 11029.74 170.70 57190.78 88888.00 2014-10-27 09:38:50.909 300 11029.69 170.71 57190.42 88888.00 2014-10-27 09:38:51.409 300 11029.65 170.63 57189.95 88888.00 2014-10-27 09:38:51.909 300 11029.61 170.54 57189.45 88888.00 2014-10-27 09:38:52.409 300 11029.54 170.42 57188.94 88888.00 2014-10-27 09:38:52.909 300 11029.45 170.35 57188.57 88888.00 2014-10-27 09:38:53.409 300 11029.47 170.34 57188.33 88888.00 2014-10-27 09:38:53.909 300 11029.47 170.30 57188.07 88888.00 2014-10-27 09:38:54.409 300 11029.48 170.30 57188.01 88888.00 2014-10-27 09:38:54.909 300 11029.48 170.41 57187.95 88888.00 2014-10-27 09:38:55.409 300 11029.49 170.58 57188.01 88888.00 2014-10-27 09:38:55.909 300 11029.43 170.75 57188.08 88888.00 2014-10-27 09:38:56.409 300 11029.34 170.89 57188.16 88888.00 2014-10-27 09:38:56.909 300 11029.31 171.03 57188.12 88888.00 2014-10-27 09:38:57.409 300 11029.26 171.12 57188.07 88888.00 2014-10-27 09:38:57.909 300 11029.22 171.16 57187.99 88888.00 2014-10-27 09:38:58.409 300 11029.15 171.09 57187.73 88888.00 2014-10-27 09:38:58.909 300 11029.10 170.96 57187.56 88888.00 2014-10-27 09:38:59.409 300 11028.99 170.82 57187.35 88888.00 2014-10-27 09:38:59.909 300 11028.98 170.56 57187.12 88888.00 2014-10-27 09:39:00.409 300 11029.03 170.28 57186.85 88888.00 2014-10-27 09:39:00.909 300 11029.05 169.95 57186.75 88888.00 2014-10-27 09:39:01.409 300 11029.01 169.65 57186.71 88888.00 2014-10-27 09:39:01.909 300 11029.01 169.39 57186.85 88888.00 2014-10-27 09:39:02.409 300 11028.99 169.17 57187.06 88888.00 2014-10-27 09:39:02.909 300 11028.96 169.00 57187.22 88888.00 2014-10-27 09:39:03.409 300 11028.93 168.93 57187.52 88888.00 2014-10-27 09:39:03.909 300 11028.90 168.97 57187.86 88888.00 2014-10-27 09:39:04.409 300 11028.78 169.06 57188.23 88888.00 2014-10-27 09:39:04.909 300 11028.69 169.13 57188.67 88888.00 2014-10-27 09:39:05.409 300 11028.65 169.29 57189.04 88888.00 2014-10-27 09:39:05.909 300 11028.61 169.47 57189.23 88888.00 2014-10-27 09:39:06.409 300 11028.54 169.66 57189.50 88888.00 2014-10-27 09:39:06.909 300 11028.49 169.81 57189.69 88888.00 2014-10-27 09:39:07.409 300 11028.47 170.00 57189.83 88888.00 2014-10-27 09:39:07.909 300 11028.44 170.20 57189.92 88888.00 2014-10-27 09:39:08.409 300 11028.42 170.36 57189.91 88888.00 2014-10-27 09:39:08.909 300 11028.35 170.44 57189.76 88888.00 2014-10-27 09:39:09.409 300 11028.29 170.61 57189.70 88888.00 2014-10-27 09:39:09.909 300 11028.24 170.72 57189.63 88888.00 2014-10-27 09:39:10.409 300 11028.18 170.84 57189.56 88888.00 2014-10-27 09:39:10.909 300 11028.09 170.95 57189.45 88888.00 2014-10-27 09:39:11.409 300 11028.01 171.11 57189.40 88888.00 2014-10-27 09:39:11.909 300 11027.92 171.18 57189.29 88888.00 2014-10-27 09:39:12.409 300 11027.81 171.24 57189.02 88888.00 2014-10-27 09:39:12.909 300 11027.71 171.32 57188.93 88888.00 2014-10-27 09:39:13.409 300 11027.62 171.43 57188.86 88888.00 2014-10-27 09:39:13.909 300 11027.55 171.47 57188.73 88888.00 2014-10-27 09:39:14.409 300 11027.46 171.63 57188.70 88888.00 2014-10-27 09:39:14.909 300 11027.34 171.74 57188.78 88888.00 2014-10-27 09:39:15.409 300 11027.24 171.90 57188.79 88888.00 2014-10-27 09:39:15.909 300 11027.17 172.07 57188.91 88888.00 2014-10-27 09:39:16.409 300 11027.06 172.21 57189.12 88888.00 2014-10-27 09:39:16.909 300 11026.94 172.34 57189.19 88888.00 2014-10-27 09:39:17.409 300 11026.78 172.45 57189.36 88888.00 2014-10-27 09:39:17.909 300 11026.57 172.54 57189.47 88888.00 2014-10-27 09:39:18.409 300 11026.47 172.67 57189.45 88888.00 2014-10-27 09:39:18.909 300 11026.25 172.81 57189.49 88888.00 2014-10-27 09:39:19.409 300 11026.04 172.98 57189.43 88888.00 2014-10-27 09:39:19.909 300 11025.81 173.10 57189.33 88888.00 2014-10-27 09:39:20.409 300 11025.60 173.26 57189.26 88888.00 2014-10-27 09:39:20.909 300 11025.48 173.37 57189.12 88888.00 2014-10-27 09:39:21.409 300 11025.35 173.51 57188.98 88888.00 2014-10-27 09:39:21.909 300 11025.26 173.66 57188.87 88888.00 2014-10-27 09:39:22.409 300 11025.19 173.77 57188.85 88888.00 2014-10-27 09:39:22.909 300 11025.15 173.85 57188.99 88888.00 2014-10-27 09:39:23.409 300 11025.17 174.03 57189.24 88888.00 2014-10-27 09:39:23.909 300 11025.10 174.19 57189.57 88888.00 2014-10-27 09:39:24.409 300 11025.02 174.36 57189.92 88888.00 2014-10-27 09:39:24.909 300 11024.98 174.52 57190.38 88888.00 2014-10-27 09:39:25.409 300 11024.87 174.73 57190.87 88888.00 2014-10-27 09:39:25.909 300 11024.83 174.94 57191.25 88888.00 2014-10-27 09:39:26.409 300 11024.79 175.18 57191.81 88888.00 2014-10-27 09:39:26.909 300 11024.72 175.34 57191.92 88888.00 2014-10-27 09:39:27.409 300 11024.61 175.58 57192.44 88888.00 2014-10-27 09:39:27.909 300 11024.46 175.75 57192.44 88888.00 2014-10-27 09:39:28.409 300 11024.41 175.98 57192.51 88888.00 2014-10-27 09:39:28.909 300 11024.34 176.16 57192.89 88888.00 2014-10-27 09:39:29.409 300 11024.28 176.26 57192.70 88888.00 2014-10-27 09:39:29.909 300 11024.21 176.49 57192.47 88888.00 2014-10-27 09:39:30.409 300 11024.12 176.68 57192.73 88888.00 2014-10-27 09:39:30.909 300 11024.04 176.89 57193.06 88888.00 2014-10-27 09:39:31.409 300 11023.99 177.02 57193.14 88888.00 2014-10-27 09:39:31.909 300 11023.92 177.13 57193.03 88888.00 2014-10-27 09:39:32.409 300 11023.89 177.24 57192.93 88888.00 2014-10-27 09:39:32.909 300 11023.78 177.39 57192.79 88888.00 2014-10-27 09:39:33.409 300 11023.77 177.52 57192.79 88888.00 2014-10-27 09:39:33.909 300 11023.76 177.64 57192.93 88888.00 2014-10-27 09:39:34.409 300 11023.63 177.72 57192.98 88888.00 2014-10-27 09:39:34.909 300 11023.57 177.82 57192.98 88888.00 2014-10-27 09:39:35.409 300 11023.49 177.88 57192.93 88888.00 2014-10-27 09:39:35.909 300 11023.34 177.89 57192.77 88888.00 2014-10-27 09:39:36.409 300 11023.24 177.91 57192.45 88888.00 2014-10-27 09:39:36.909 300 11023.17 177.84 57192.00 88888.00 2014-10-27 09:39:37.409 300 11023.08 177.79 57191.26 88888.00 2014-10-27 09:39:37.909 300 11023.05 177.81 57190.97 88888.00 2014-10-27 09:39:38.409 300 11022.99 177.79 57190.96 88888.00 2014-10-27 09:39:38.909 300 11022.99 177.69 57190.43 88888.00 2014-10-27 09:39:39.409 300 11023.07 177.64 57190.27 88888.00 2014-10-27 09:39:39.909 300 11023.15 177.50 57190.03 88888.00 2014-10-27 09:39:40.409 300 11023.19 177.41 57189.90 88888.00 2014-10-27 09:39:40.909 300 11023.33 177.34 57189.89 88888.00 2014-10-27 09:39:41.409 300 11023.36 177.27 57189.94 88888.00 2014-10-27 09:39:41.909 300 11023.41 177.20 57189.89 88888.00 2014-10-27 09:39:42.409 300 11023.43 177.17 57190.02 88888.00 2014-10-27 09:39:42.909 300 11023.38 177.18 57190.04 88888.00 2014-10-27 09:39:43.409 300 11023.34 177.16 57190.19 88888.00 2014-10-27 09:39:43.909 300 11023.28 177.14 57190.10 88888.00 2014-10-27 09:39:44.409 300 11023.20 177.13 57190.11 88888.00 2014-10-27 09:39:44.909 300 11023.10 177.08 57189.89 88888.00 2014-10-27 09:39:45.409 300 11022.96 177.08 57189.76 88888.00 2014-10-27 09:39:45.909 300 11022.82 176.94 57189.45 88888.00 2014-10-27 09:39:46.409 300 11022.73 176.82 57189.34 88888.00 2014-10-27 09:39:46.909 300 11022.66 176.68 57189.12 88888.00 2014-10-27 09:39:47.409 300 11022.60 176.52 57188.91 88888.00 2014-10-27 09:39:47.909 300 11022.59 176.40 57188.78 88888.00 2014-10-27 09:39:48.409 300 11022.61 176.32 57188.63 88888.00 2014-10-27 09:39:48.909 300 11022.57 176.27 57188.61 88888.00 2014-10-27 09:39:49.409 300 11022.54 176.28 57188.78 88888.00 2014-10-27 09:39:49.909 300 11022.57 176.37 57188.95 88888.00 2014-10-27 09:39:50.409 300 11022.59 176.45 57189.25 88888.00 2014-10-27 09:39:50.909 300 11022.59 176.59 57189.65 88888.00 2014-10-27 09:39:51.409 300 11022.61 176.74 57189.78 88888.00 2014-10-27 09:39:51.909 300 11022.60 176.89 57190.26 88888.00 2014-10-27 09:39:52.409 300 11022.57 177.05 57190.27 88888.00 2014-10-27 09:39:52.909 300 11022.52 177.25 57190.71 88888.00 2014-10-27 09:39:53.409 300 11022.45 177.36 57190.68 88888.00 2014-10-27 09:39:53.909 300 11022.30 177.49 57190.96 88888.00 2014-10-27 09:39:54.409 300 11022.16 177.58 57191.20 88888.00 2014-10-27 09:39:54.909 300 11022.01 177.56 57190.77 88888.00 2014-10-27 09:39:55.409 300 11021.83 177.59 57190.67 88888.00 2014-10-27 09:39:55.909 300 11021.67 177.62 57190.58 88888.00 2014-10-27 09:39:56.409 300 11021.48 177.66 57190.13 88888.00 2014-10-27 09:39:56.909 300 11021.32 177.79 57190.10 88888.00 2014-10-27 09:39:57.409 300 11021.11 177.84 57189.66 88888.00 2014-10-27 09:39:57.909 300 11020.97 178.03 57189.62 88888.00 2014-10-27 09:39:58.409 300 11020.88 178.13 57189.13 88888.00 2014-10-27 09:39:58.909 300 11020.81 178.25 57189.08 88888.00 2014-10-27 09:39:59.409 300 11020.71 178.36 57188.59 88888.00 2014-10-27 09:39:59.909 300 11020.66 178.49 57188.41 88888.00 2014-10-27 09:40:00.409 300 11020.62 178.54 57188.11 88888.00 2014-10-27 09:40:00.909 300 11020.52 178.58 57188.04 88888.00 2014-10-27 09:40:01.409 300 11020.45 178.63 57187.84 88888.00 2014-10-27 09:40:01.909 300 11020.42 178.66 57187.60 88888.00 2014-10-27 09:40:02.409 300 11020.38 178.70 57187.47 88888.00 2014-10-27 09:40:02.909 300 11020.36 178.68 57187.15 88888.00 2014-10-27 09:40:03.409 300 11020.32 178.64 57186.80 88888.00 2014-10-27 09:40:03.909 300 11020.30 178.50 57186.41 88888.00 2014-10-27 09:40:04.409 300 11020.22 178.33 57186.03 88888.00 2014-10-27 09:40:04.909 300 11020.17 178.15 57185.52 88888.00 2014-10-27 09:40:05.409 300 11020.15 177.92 57184.90 88888.00 2014-10-27 09:40:05.909 300 11020.14 177.65 57184.31 88888.00 2014-10-27 09:40:06.409 300 11020.08 177.30 57183.71 88888.00 2014-10-27 09:40:06.909 300 11020.06 176.97 57183.13 88888.00 2014-10-27 09:40:07.409 300 11019.98 176.60 57182.49 88888.00 2014-10-27 09:40:07.909 300 11020.03 176.30 57181.88 88888.00 2014-10-27 09:40:08.409 300 11019.96 175.99 57181.42 88888.00 2014-10-27 09:40:08.909 300 11019.94 175.74 57181.01 88888.00 2014-10-27 09:40:09.409 300 11019.94 175.51 57180.69 88888.00 2014-10-27 09:40:09.909 300 11019.95 175.25 57180.48 88888.00 2014-10-27 09:40:10.409 300 11019.93 174.99 57180.35 88888.00 2014-10-27 09:40:10.909 300 11019.93 174.75 57180.34 88888.00 2014-10-27 09:40:11.409 300 11020.01 174.52 57180.45 88888.00 2014-10-27 09:40:11.909 300 11020.03 174.26 57180.53 88888.00 2014-10-27 09:40:12.409 300 11020.03 174.01 57180.70 88888.00 2014-10-27 09:40:12.909 300 11020.11 173.75 57180.91 88888.00 2014-10-27 09:40:13.409 300 11020.09 173.44 57181.17 88888.00 2014-10-27 09:40:13.909 300 11020.15 173.15 57181.49 88888.00 2014-10-27 09:40:14.409 300 11020.21 172.86 57181.81 88888.00 2014-10-27 09:40:14.909 300 11020.25 172.56 57181.96 88888.00 2014-10-27 09:40:15.409 300 11020.28 172.34 57182.18 88888.00 2014-10-27 09:40:15.909 300 11020.38 172.18 57182.43 88888.00 2014-10-27 09:40:16.409 300 11020.45 172.04 57182.70 88888.00 2014-10-27 09:40:16.909 300 11020.50 171.92 57183.13 88888.00 2014-10-27 09:40:17.409 300 11020.58 171.84 57183.43 88888.00 2014-10-27 09:40:17.909 300 11020.69 171.79 57183.77 88888.00 2014-10-27 09:40:18.409 300 11020.70 171.84 57184.07 88888.00 2014-10-27 09:40:18.909 300 11020.71 171.85 57184.30 88888.00 2014-10-27 09:40:19.409 300 11020.72 171.86 57184.49 88888.00 2014-10-27 09:40:19.909 300 11020.78 171.90 57184.67 88888.00 2014-10-27 09:40:20.409 300 11020.95 171.91 57184.83 88888.00 2014-10-27 09:40:20.909 300 11021.11 171.86 57184.96 88888.00 2014-10-27 09:40:21.409 300 11021.23 171.80 57185.00 88888.00 2014-10-27 09:40:21.909 300 11021.39 171.71 57184.99 88888.00 2014-10-27 09:40:22.409 300 11021.52 171.54 57185.03 88888.00 2014-10-27 09:40:22.909 300 11021.69 171.47 57185.10 88888.00 2014-10-27 09:40:23.409 300 11021.77 171.44 57185.17 88888.00 2014-10-27 09:40:23.909 300 11021.82 171.42 57185.26 88888.00 2014-10-27 09:40:24.409 300 11021.87 171.43 57185.34 88888.00 2014-10-27 09:40:24.909 300 11021.83 171.50 57185.35 88888.00 2014-10-27 09:40:25.409 300 11021.75 171.56 57185.33 88888.00 2014-10-27 09:40:25.909 300 11021.70 171.60 57185.14 88888.00 2014-10-27 09:40:26.409 300 11021.70 171.63 57184.94 88888.00 2014-10-27 09:40:26.909 300 11021.63 171.65 57184.62 88888.00 2014-10-27 09:40:27.409 300 11021.56 171.65 57184.26 88888.00 2014-10-27 09:40:27.909 300 11021.56 171.63 57183.86 88888.00 2014-10-27 09:40:28.409 300 11021.49 171.56 57183.46 88888.00 2014-10-27 09:40:28.909 300 11021.46 171.51 57183.08 88888.00 2014-10-27 09:40:29.409 300 11021.43 171.43 57182.75 88888.00 2014-10-27 09:40:29.909 300 11021.40 171.33 57182.39 88888.00 2014-10-27 09:40:30.409 300 11021.39 171.22 57182.11 88888.00 2014-10-27 09:40:30.909 300 11021.36 171.12 57181.75 88888.00 2014-10-27 09:40:31.409 300 11021.36 171.04 57181.43 88888.00 2014-10-27 09:40:31.909 300 11021.36 170.92 57181.08 88888.00 2014-10-27 09:40:32.409 300 11021.36 170.82 57180.73 88888.00 2014-10-27 09:40:32.909 300 11021.30 170.67 57180.41 88888.00 2014-10-27 09:40:33.409 300 11021.38 170.60 57180.03 88888.00 2014-10-27 09:40:33.909 300 11021.36 170.60 57179.70 88888.00 2014-10-27 09:40:34.409 300 11021.32 170.48 57179.34 88888.00 2014-10-27 09:40:34.909 300 11021.36 170.31 57178.87 88888.00 2014-10-27 09:40:35.409 300 11021.40 170.11 57178.39 88888.00 2014-10-27 09:40:35.909 300 11021.42 169.89 57177.88 88888.00 2014-10-27 09:40:36.409 300 11021.54 169.67 57177.30 88888.00 2014-10-27 09:40:36.909 300 11021.60 169.36 57176.80 88888.00 2014-10-27 09:40:37.409 300 11021.74 168.99 57176.31 88888.00 2014-10-27 09:40:37.909 300 11021.87 168.66 57175.88 88888.00 2014-10-27 09:40:38.409 300 11021.94 168.31 57175.43 88888.00 2014-10-27 09:40:38.909 300 11022.04 167.93 57175.02 88888.00 2014-10-27 09:40:39.409 300 11022.20 167.58 57174.74 88888.00 2014-10-27 09:40:39.909 300 11022.44 167.29 57174.59 88888.00 2014-10-27 09:40:40.409 300 11022.58 166.98 57174.37 88888.00 2014-10-27 09:40:40.909 300 11022.77 166.62 57174.13 88888.00 2014-10-27 09:40:41.409 300 11022.98 166.30 57174.06 88888.00 2014-10-27 09:40:41.909 300 11023.21 166.02 57174.08 88888.00 2014-10-27 09:40:42.409 300 11023.41 165.78 57174.12 88888.00 2014-10-27 09:40:42.909 300 11023.61 165.53 57174.21 88888.00 2014-10-27 09:40:43.409 300 11023.78 165.31 57174.30 88888.00 2014-10-27 09:40:43.909 300 11023.98 165.09 57174.47 88888.00 2014-10-27 09:40:44.409 300 11024.16 164.86 57174.62 88888.00 2014-10-27 09:40:44.909 300 11024.31 164.69 57174.75 88888.00 2014-10-27 09:40:45.409 300 11024.48 164.48 57174.82 88888.00 2014-10-27 09:40:45.909 300 11024.66 164.23 57174.90 88888.00 2014-10-27 09:40:46.409 300 11024.82 164.02 57175.01 88888.00 2014-10-27 09:40:46.909 300 11025.03 163.78 57175.14 88888.00 2014-10-27 09:40:47.409 300 11025.28 163.56 57175.31 88888.00 2014-10-27 09:40:47.909 300 11025.49 163.29 57175.43 88888.00 2014-10-27 09:40:48.409 300 11025.72 163.14 57175.57 88888.00 2014-10-27 09:40:48.909 300 11025.92 163.02 57175.77 88888.00 2014-10-27 09:40:49.409 300 11026.11 162.92 57175.97 88888.00 2014-10-27 09:40:49.909 300 11026.30 162.83 57176.09 88888.00 2014-10-27 09:40:50.409 300 11026.51 162.68 57176.24 88888.00 2014-10-27 09:40:50.909 300 11026.64 162.54 57176.33 88888.00 2014-10-27 09:40:51.409 300 11026.72 162.45 57176.41 88888.00 2014-10-27 09:40:51.909 300 11026.87 162.34 57176.47 88888.00 2014-10-27 09:40:52.409 300 11027.02 162.25 57176.53 88888.00 2014-10-27 09:40:52.909 300 11027.17 162.18 57176.61 88888.00 2014-10-27 09:40:53.409 300 11027.30 162.08 57176.59 88888.00 2014-10-27 09:40:53.909 300 11027.41 161.94 57176.52 88888.00 2014-10-27 09:40:54.409 300 11027.54 161.84 57176.36 88888.00 2014-10-27 09:40:54.909 300 11027.69 161.77 57176.22 88888.00 2014-10-27 09:40:55.409 300 11027.79 161.65 57175.96 88888.00 2014-10-27 09:40:55.909 300 11027.88 161.62 57175.72 88888.00 2014-10-27 09:40:56.409 300 11027.94 161.54 57175.35 88888.00 2014-10-27 09:40:56.909 300 11028.00 161.52 57174.99 88888.00 2014-10-27 09:40:57.409 300 11028.04 161.45 57174.54 88888.00 2014-10-27 09:40:57.909 300 11028.23 161.28 57174.08 88888.00 2014-10-27 09:40:58.409 300 11028.38 161.15 57173.68 88888.00 2014-10-27 09:40:58.909 300 11028.42 160.95 57173.31 88888.00 2014-10-27 09:40:59.409 300 11028.52 160.75 57172.88 88888.00 2014-10-27 09:40:59.909 300 11028.63 160.54 57172.43 88888.00 2014-10-27 09:41:00.409 300 11028.82 160.28 57171.98 88888.00 2014-10-27 09:41:00.909 300 11028.92 159.92 57171.48 88888.00 2014-10-27 09:41:01.409 300 11029.10 159.58 57170.89 88888.00 2014-10-27 09:41:01.909 300 11029.26 159.21 57170.39 88888.00 2014-10-27 09:41:02.409 300 11029.38 158.86 57169.85 88888.00 2014-10-27 09:41:02.909 300 11029.53 158.49 57169.36 88888.00 2014-10-27 09:41:03.409 300 11029.72 158.13 57168.86 88888.00 2014-10-27 09:41:03.909 300 11029.96 157.84 57168.34 88888.00 2014-10-27 09:41:04.409 300 11030.11 157.56 57168.05 88888.00 2014-10-27 09:41:04.909 300 11030.30 157.30 57167.80 88888.00 2014-10-27 09:41:05.409 300 11030.52 157.02 57167.60 88888.00 2014-10-27 09:41:05.909 300 11030.75 156.74 57167.47 88888.00 2014-10-27 09:41:06.409 300 11030.91 156.46 57167.34 88888.00 2014-10-27 09:41:06.909 300 11031.08 156.11 57167.22 88888.00 2014-10-27 09:41:07.409 300 11031.23 155.75 57167.10 88888.00 2014-10-27 09:41:07.909 300 11031.34 155.34 57166.90 88888.00 2014-10-27 09:41:08.409 300 11031.49 154.87 57166.65 88888.00 2014-10-27 09:41:08.909 300 11031.62 154.42 57166.36 88888.00 2014-10-27 09:41:09.409 300 11031.74 153.98 57166.04 88888.00 2014-10-27 09:41:09.909 300 11031.95 153.54 57165.69 88888.00 2014-10-27 09:41:10.409 300 11032.23 153.08 57165.33 88888.00 2014-10-27 09:41:10.909 300 11032.48 152.64 57164.94 88888.00 2014-10-27 09:41:11.409 300 11032.72 152.20 57164.53 88888.00 2014-10-27 09:41:11.909 300 11032.96 151.83 57164.18 88888.00 2014-10-27 09:41:12.409 300 11033.16 151.53 57163.90 88888.00 2014-10-27 09:41:12.909 300 11033.39 151.32 57163.75 88888.00 2014-10-27 09:41:13.409 300 11033.59 151.15 57163.70 88888.00 2014-10-27 09:41:13.909 300 11033.84 150.96 57163.77 88888.00 2014-10-27 09:41:14.409 300 11034.11 150.84 57163.91 88888.00 2014-10-27 09:41:14.909 300 11034.32 150.75 57164.07 88888.00 2014-10-27 09:41:15.409 300 11034.50 150.76 57164.39 88888.00 2014-10-27 09:41:15.909 300 11034.62 150.78 57164.71 88888.00 2014-10-27 09:41:16.410 300 11034.73 150.85 57165.00 88888.00 2014-10-27 09:41:16.910 300 11034.80 150.98 57165.36 88888.00 2014-10-27 09:41:17.410 300 11034.84 151.13 57165.75 88888.00 2014-10-27 09:41:17.910 300 11034.91 151.30 57166.09 88888.00 2014-10-27 09:41:18.410 300 11034.94 151.50 57166.27 88888.00 2014-10-27 09:41:18.910 300 11034.91 151.74 57166.34 88888.00 2014-10-27 09:41:19.410 300 11034.92 151.96 57166.36 88888.00 2014-10-27 09:41:19.910 300 11034.95 152.14 57166.29 88888.00 2014-10-27 09:41:20.410 300 11034.96 152.28 57166.03 88888.00 2014-10-27 09:41:20.910 300 11035.03 152.34 57165.72 88888.00 2014-10-27 09:41:21.410 300 11035.19 152.37 57165.35 88888.00 2014-10-27 09:41:21.910 300 11035.38 152.33 57164.98 88888.00 2014-10-27 09:41:22.410 300 11035.50 152.31 57164.78 88888.00 2014-10-27 09:41:22.910 300 11035.59 152.33 57164.79 88888.00 2014-10-27 09:41:23.410 300 11035.66 152.30 57164.86 88888.00 2014-10-27 09:41:23.910 300 11035.74 152.31 57164.98 88888.00 2014-10-27 09:41:24.410 300 11035.85 152.34 57165.18 88888.00 2014-10-27 09:41:24.910 300 11035.89 152.39 57165.42 88888.00 2014-10-27 09:41:25.410 300 11035.94 152.42 57165.62 88888.00 2014-10-27 09:41:25.910 300 11035.95 152.49 57165.70 88888.00 2014-10-27 09:41:26.410 300 11035.89 152.53 57165.67 88888.00 2014-10-27 09:41:26.910 300 11035.89 152.46 57165.37 88888.00 2014-10-27 09:41:27.410 300 11035.85 152.37 57164.95 88888.00 2014-10-27 09:41:27.910 300 11035.86 152.22 57164.35 88888.00 2014-10-27 09:41:28.410 300 11035.93 152.03 57163.68 88888.00 2014-10-27 09:41:28.910 300 11035.99 151.83 57162.86 88888.00 2014-10-27 09:41:29.410 300 11036.12 151.58 57161.96 88888.00 2014-10-27 09:41:29.910 300 11036.23 151.29 57161.00 88888.00 2014-10-27 09:41:30.410 300 11036.31 150.99 57160.15 88888.00 2014-10-27 09:41:30.910 300 11036.44 150.67 57159.36 88888.00 2014-10-27 09:41:31.410 300 11036.58 150.41 57158.66 88888.00 2014-10-27 09:41:31.910 300 11036.67 150.14 57158.12 88888.00 2014-10-27 09:41:32.410 300 11036.77 149.77 57157.73 88888.00 2014-10-27 09:41:32.910 300 11036.92 149.45 57157.41 88888.00 2014-10-27 09:41:33.410 300 11037.00 149.13 57157.17 88888.00 2014-10-27 09:41:33.910 300 11037.06 148.86 57156.96 88888.00 2014-10-27 09:41:34.410 300 11037.12 148.51 57156.76 88888.00 2014-10-27 09:41:34.910 300 11037.19 148.15 57156.54 88888.00 2014-10-27 09:41:35.410 300 11037.34 147.73 57156.25 88888.00 2014-10-27 09:41:35.910 300 11037.46 147.25 57155.74 88888.00 2014-10-27 09:41:36.410 300 11037.59 146.71 57155.15 88888.00 2014-10-27 09:41:36.910 300 11037.73 146.14 57154.47 88888.00 2014-10-27 09:41:37.410 300 11037.87 145.54 57153.78 88888.00 2014-10-27 09:41:37.910 300 11038.07 144.98 57153.11 88888.00 2014-10-27 09:41:38.410 300 11038.23 144.50 57152.50 88888.00 2014-10-27 09:41:38.910 300 11038.34 144.02 57151.79 88888.00 2014-10-27 09:41:39.410 300 11038.53 143.61 57151.15 88888.00 2014-10-27 09:41:39.910 300 11038.77 143.20 57150.55 88888.00 2014-10-27 09:41:40.410 300 11038.95 142.88 57150.06 88888.00 2014-10-27 09:41:40.910 300 11039.16 142.56 57149.63 88888.00 2014-10-27 09:41:41.410 300 11039.31 142.26 57149.34 88888.00 2014-10-27 09:41:41.910 300 11039.43 142.01 57149.15 88888.00 2014-10-27 09:41:42.410 300 11039.60 141.86 57149.03 88888.00 2014-10-27 09:41:42.910 300 11039.67 141.69 57148.99 88888.00 2014-10-27 09:41:43.410 300 11039.76 141.53 57149.05 88888.00 2014-10-27 09:41:43.910 300 11039.87 141.45 57149.18 88888.00 2014-10-27 09:41:44.410 300 11039.94 141.38 57149.29 88888.00 2014-10-27 09:41:44.910 300 11040.02 141.28 57149.48 88888.00 2014-10-27 09:41:45.410 300 11040.15 141.22 57149.79 88888.00 2014-10-27 09:41:45.910 300 11040.25 141.19 57150.14 88888.00 2014-10-27 09:41:46.410 300 11040.33 141.12 57150.49 88888.00 2014-10-27 09:41:46.910 300 11040.48 141.04 57150.83 88888.00 2014-10-27 09:41:47.410 300 11040.58 141.01 57151.25 88888.00 2014-10-27 09:41:47.910 300 11040.68 140.94 57151.63 88888.00 2014-10-27 09:41:48.410 300 11040.78 140.96 57152.02 88888.00 2014-10-27 09:41:48.910 300 11040.82 140.97 57152.32 88888.00 2014-10-27 09:41:49.410 300 11040.96 140.96 57152.69 88888.00 2014-10-27 09:41:49.910 300 11041.10 140.96 57153.03 88888.00 2014-10-27 09:41:50.410 300 11041.13 141.02 57153.33 88888.00 2014-10-27 09:41:50.910 300 11041.17 141.08 57153.64 88888.00 2014-10-27 09:41:51.410 300 11041.27 141.13 57153.89 88888.00 2014-10-27 09:41:51.910 300 11041.34 141.17 57154.21 88888.00 2014-10-27 09:41:52.410 300 11041.50 141.19 57154.50 88888.00 2014-10-27 09:41:52.910 300 11041.66 141.20 57154.77 88888.00 2014-10-27 09:41:53.410 300 11041.83 141.20 57155.03 88888.00 2014-10-27 09:41:53.910 300 11041.92 141.18 57155.23 88888.00 2014-10-27 09:41:54.410 300 11042.05 141.13 57155.43 88888.00 2014-10-27 09:41:54.910 300 11042.20 141.05 57155.68 88888.00 2014-10-27 09:41:55.410 300 11042.34 140.95 57155.83 88888.00 2014-10-27 09:41:55.910 300 11042.44 140.81 57156.01 88888.00 2014-10-27 09:41:56.410 300 11042.56 140.68 57156.25 88888.00 2014-10-27 09:41:56.910 300 11042.69 140.55 57156.57 88888.00 2014-10-27 09:41:57.410 300 11042.76 140.42 57156.80 88888.00 2014-10-27 09:41:57.910 300 11042.76 140.28 57157.10 88888.00 2014-10-27 09:41:58.410 300 11042.80 140.21 57157.40 88888.00 2014-10-27 09:41:58.910 300 11042.79 140.04 57157.62 88888.00 2014-10-27 09:41:59.410 300 11042.80 139.83 57157.87 88888.00 2014-10-27 09:41:59.910 300 11042.82 139.68 57158.12 88888.00 2014-10-27 09:42:00.410 300 11042.88 139.53 57158.30 88888.00 2014-10-27 09:42:00.910 300 11042.96 139.39 57158.50 88888.00 2014-10-27 09:42:01.410 300 11043.10 139.22 57158.63 88888.00 2014-10-27 09:42:01.910 300 11043.28 139.00 57158.71 88888.00 2014-10-27 09:42:02.410 300 11043.46 138.74 57158.75 88888.00 2014-10-27 09:42:02.910 300 11043.63 138.47 57158.79 88888.00 2014-10-27 09:42:03.410 300 11043.86 138.20 57158.74 88888.00 2014-10-27 09:42:03.910 300 11044.08 138.04 57158.65 88888.00 2014-10-27 09:42:04.410 300 11044.28 137.82 57158.52 88888.00 2014-10-27 09:42:04.910 300 11044.50 137.57 57158.44 88888.00 2014-10-27 09:42:05.410 300 11044.69 137.35 57158.31 88888.00 2014-10-27 09:42:05.910 300 11044.90 137.10 57158.19 88888.00 2014-10-27 09:42:06.410 300 11045.12 136.81 57158.04 88888.00 2014-10-27 09:42:06.910 300 11045.33 136.48 57157.98 88888.00 2014-10-27 09:42:07.410 300 11045.61 136.20 57157.93 88888.00 2014-10-27 09:42:07.910 300 11045.82 135.92 57157.92 88888.00 2014-10-27 09:42:08.410 300 11046.08 135.60 57157.97 88888.00 2014-10-27 09:42:08.910 300 11046.29 135.32 57158.01 88888.00 2014-10-27 09:42:09.410 300 11046.43 135.03 57158.12 88888.00 2014-10-27 09:42:09.910 300 11046.62 134.79 57158.33 88888.00 2014-10-27 09:42:10.410 300 11046.82 134.60 57158.53 88888.00 2014-10-27 09:42:10.910 300 11046.97 134.42 57158.90 88888.00 2014-10-27 09:42:11.410 300 11047.06 134.25 57159.28 88888.00 2014-10-27 09:42:11.910 300 11047.12 134.18 57159.71 88888.00 2014-10-27 09:42:12.410 300 11047.19 134.14 57160.15 88888.00 2014-10-27 09:42:12.910 300 11047.28 134.18 57160.56 88888.00 2014-10-27 09:42:13.410 300 11047.32 134.30 57161.02 88888.00 2014-10-27 09:42:13.910 300 11047.39 134.43 57161.41 88888.00 2014-10-27 09:42:14.410 300 11047.38 134.58 57161.77 88888.00 2014-10-27 09:42:14.910 300 11047.40 134.77 57162.02 88888.00 2014-10-27 09:42:15.410 300 11047.40 134.89 57162.27 88888.00 2014-10-27 09:42:15.910 300 11047.44 135.06 57162.48 88888.00 2014-10-27 09:42:16.410 300 11047.55 135.26 57162.54 88888.00 2014-10-27 09:42:16.910 300 11047.66 135.44 57162.51 88888.00 2014-10-27 09:42:17.410 300 11047.74 135.55 57162.50 88888.00 2014-10-27 09:42:17.910 300 11047.83 135.57 57162.42 88888.00 2014-10-27 09:42:18.410 300 11048.00 135.54 57162.31 88888.00 2014-10-27 09:42:18.910 300 11048.18 135.51 57162.27 88888.00 2014-10-27 09:42:19.410 300 11048.39 135.50 57162.28 88888.00 2014-10-27 09:42:19.910 300 11048.60 135.45 57162.28 88888.00 2014-10-27 09:42:20.410 300 11048.81 135.41 57162.32 88888.00 2014-10-27 09:42:20.910 300 11049.04 135.28 57162.35 88888.00 2014-10-27 09:42:21.410 300 11049.19 135.09 57162.31 88888.00 2014-10-27 09:42:21.910 300 11049.37 134.90 57162.31 88888.00 2014-10-27 09:42:22.410 300 11049.50 134.62 57162.27 88888.00 2014-10-27 09:42:22.910 300 11049.62 134.34 57162.28 88888.00 2014-10-27 09:42:23.410 300 11049.68 134.03 57162.31 88888.00 2014-10-27 09:42:23.910 300 11049.86 133.76 57162.41 88888.00 2014-10-27 09:42:24.410 300 11049.67 133.53 57162.57 88888.00 2014-10-27 09:42:24.910 300 11049.79 133.29 57162.75 88888.00 2014-10-27 09:42:25.410 300 11049.63 133.05 57162.99 88888.00 2014-10-27 09:42:25.910 300 11049.81 132.86 57163.40 88888.00 2014-10-27 09:42:26.410 300 11049.68 132.69 57163.90 88888.00 2014-10-27 09:42:26.910 300 11049.83 132.54 57164.50 88888.00 2014-10-27 09:42:27.410 300 11049.76 132.42 57165.16 88888.00 2014-10-27 09:42:27.910 300 11049.92 132.41 57165.93 88888.00 2014-10-27 09:42:28.410 300 11050.07 132.39 57166.59 88888.00 2014-10-27 09:42:28.910 300 11050.04 132.32 57167.19 88888.00 2014-10-27 09:42:29.410 300 11050.37 132.30 57167.77 88888.00 2014-10-27 09:42:29.910 300 11050.59 132.22 57168.20 88888.00 2014-10-27 09:42:30.410 300 11050.65 132.06 57168.59 88888.00 2014-10-27 09:42:30.910 300 11050.68 131.90 57168.99 88888.00 2014-10-27 09:42:31.410 300 11051.09 131.74 57169.18 88888.00 2014-10-27 09:42:31.910 300 11051.44 131.50 57169.34 88888.00 2014-10-27 09:42:32.410 300 11051.54 131.24 57169.60 88888.00 2014-10-27 09:42:32.910 300 11051.62 131.06 57169.83 88888.00 2014-10-27 09:42:33.410 300 11051.65 130.85 57170.12 88888.00 2014-10-27 09:42:33.910 300 11051.66 130.69 57170.44 88888.00 2014-10-27 09:42:34.410 300 11051.63 130.56 57170.89 88888.00 2014-10-27 09:42:34.910 300 11051.58 130.45 57171.41 88888.00 2014-10-27 09:42:35.410 300 11051.55 130.37 57171.94 88888.00 2014-10-27 09:42:35.910 300 11051.55 130.41 57172.58 88888.00 2014-10-27 09:42:36.410 300 11051.62 130.44 57173.25 88888.00 2014-10-27 09:42:36.910 300 11051.70 130.55 57173.89 88888.00 2014-10-27 09:42:37.410 300 11051.87 130.67 57174.48 88888.00 2014-10-27 09:42:37.910 300 11052.04 130.86 57175.06 88888.00 2014-10-27 09:42:38.410 300 11052.14 131.09 57175.72 88888.00 2014-10-27 09:42:38.910 300 11052.19 131.15 57176.41 88888.00 2014-10-27 09:42:39.410 300 11052.06 131.25 57177.01 88888.00 2014-10-27 09:42:39.910 300 11051.82 131.32 57177.53 88888.00 2014-10-27 09:42:40.410 300 11051.64 131.37 57178.01 88888.00 2014-10-27 09:42:40.910 300 11051.55 131.37 57178.45 88888.00 2014-10-27 09:42:41.410 300 11051.51 131.38 57178.93 88888.00 2014-10-27 09:42:41.910 300 11051.45 131.38 57179.44 88888.00 2014-10-27 09:42:42.410 300 11051.43 131.37 57179.88 88888.00 2014-10-27 09:42:42.910 300 11051.38 131.31 57180.29 88888.00 2014-10-27 09:42:43.410 300 11051.36 131.30 57180.77 88888.00 2014-10-27 09:42:43.910 300 11051.31 131.26 57181.24 88888.00 2014-10-27 09:42:44.410 300 11051.32 131.22 57181.82 88888.00 2014-10-27 09:42:44.910 300 11051.32 131.23 57182.44 88888.00 2014-10-27 09:42:45.410 300 11051.23 131.26 57183.04 88888.00 2014-10-27 09:42:45.910 300 11050.97 131.32 57183.64 88888.00 2014-10-27 09:42:46.410 300 11050.80 131.38 57184.14 88888.00 2014-10-27 09:42:46.910 300 11050.55 131.45 57184.69 88888.00 2014-10-27 09:42:47.410 300 11050.43 131.56 57185.26 88888.00 2014-10-27 09:42:47.910 300 11050.69 131.67 57185.81 88888.00 2014-10-27 09:42:48.410 300 11050.61 131.83 57186.25 88888.00 2014-10-27 09:42:48.910 300 11050.46 131.97 57186.63 88888.00 2014-10-27 09:42:49.410 300 11050.46 132.04 57186.90 88888.00 2014-10-27 09:42:49.910 300 11050.79 132.01 57187.01 88888.00 2014-10-27 09:42:50.410 300 11050.85 131.96 57187.08 88888.00 2014-10-27 09:42:50.910 300 11050.90 131.86 57187.13 88888.00 2014-10-27 09:42:51.410 300 11050.86 131.65 57187.08 88888.00 2014-10-27 09:42:51.910 300 11050.72 131.49 57187.08 88888.00 2014-10-27 09:42:52.410 300 11050.90 131.40 57187.16 88888.00 2014-10-27 09:42:52.910 300 11051.25 131.31 57187.32 88888.00 2014-10-27 09:42:53.410 300 11051.43 131.13 57187.57 88888.00 2014-10-27 09:42:53.910 300 11051.49 131.04 57187.95 88888.00 2014-10-27 09:42:54.410 300 11051.54 130.99 57188.43 88888.00 2014-10-27 09:42:54.910 300 11051.52 130.96 57188.89 88888.00 2014-10-27 09:42:55.410 300 11051.48 130.98 57189.45 88888.00 2014-10-27 09:42:55.910 300 11051.45 131.08 57190.11 88888.00 2014-10-27 09:42:56.410 300 11051.42 131.16 57190.78 88888.00 2014-10-27 09:42:56.910 300 11051.35 131.23 57191.32 88888.00 2014-10-27 09:42:57.410 300 11051.15 131.25 57191.77 88888.00 2014-10-27 09:42:57.910 300 11051.06 131.23 57192.18 88888.00 2014-10-27 09:42:58.410 300 11050.99 131.20 57192.42 88888.00 2014-10-27 09:42:58.910 300 11050.73 131.09 57192.61 88888.00 2014-10-27 09:42:59.410 300 11050.55 131.02 57192.67 88888.00 2014-10-27 09:42:59.910 300 11050.82 130.95 57192.69 88888.00 2014-10-27 09:43:00.410 300 11050.80 130.85 57192.70 88888.00 2014-10-27 09:43:00.910 300 11050.73 130.75 57192.66 88888.00 2014-10-27 09:43:01.410 300 11050.53 130.62 57192.71 88888.00 2014-10-27 09:43:01.910 300 11050.55 130.61 57192.74 88888.00 2014-10-27 09:43:02.410 300 11050.75 130.54 57192.95 88888.00 2014-10-27 09:43:02.910 300 11050.67 130.48 57193.16 88888.00 2014-10-27 09:43:03.410 300 11050.53 130.45 57193.48 88888.00 2014-10-27 09:43:03.910 300 11050.39 130.47 57193.76 88888.00 2014-10-27 09:43:04.410 300 11050.67 130.52 57194.04 88888.00 2014-10-27 09:43:04.910 300 11050.72 130.54 57194.34 88888.00 2014-10-27 09:43:05.410 300 11050.61 130.54 57194.57 88888.00 2014-10-27 09:43:05.910 300 11050.40 130.48 57194.72 88888.00 2014-10-27 09:43:06.410 300 11050.62 130.44 57194.82 88888.00 2014-10-27 09:43:06.910 300 11050.68 130.37 57194.86 88888.00 2014-10-27 09:43:07.410 300 11050.53 130.28 57194.84 88888.00 2014-10-27 09:43:07.910 300 11050.30 130.23 57194.78 88888.00 2014-10-27 09:43:08.410 300 11050.52 130.14 57194.59 88888.00 2014-10-27 09:43:08.910 300 11050.58 130.06 57194.26 88888.00 2014-10-27 09:43:09.410 300 11050.43 129.96 57193.96 88888.00 2014-10-27 09:43:09.910 300 11050.40 129.81 57193.70 88888.00 2014-10-27 09:43:10.410 300 11050.80 129.67 57193.38 88888.00 2014-10-27 09:43:10.910 300 11050.88 129.54 57193.12 88888.00 2014-10-27 09:43:11.410 300 11051.04 129.41 57192.93 88888.00 2014-10-27 09:43:11.910 300 11051.10 129.24 57192.79 88888.00 2014-10-27 09:43:12.410 300 11051.18 129.02 57192.77 88888.00 2014-10-27 09:43:12.910 300 11051.21 128.85 57192.87 88888.00 2014-10-27 09:43:13.410 300 11051.09 128.67 57193.08 88888.00 2014-10-27 09:43:13.910 300 11051.09 128.63 57193.25 88888.00 2014-10-27 09:43:14.410 300 11051.22 128.60 57193.48 88888.00 2014-10-27 09:43:14.910 300 11051.34 128.53 57193.68 88888.00 2014-10-27 09:43:15.410 300 11051.38 128.49 57193.88 88888.00 2014-10-27 09:43:15.910 300 11051.41 128.44 57194.06 88888.00 2014-10-27 09:43:16.410 300 11051.38 128.36 57194.25 88888.00 2014-10-27 09:43:16.910 300 11051.29 128.34 57194.46 88888.00 2014-10-27 09:43:17.410 300 11051.02 128.27 57194.68 88888.00 2014-10-27 09:43:17.910 300 11050.80 128.25 57194.92 88888.00 2014-10-27 09:43:18.410 300 11050.53 128.16 57195.33 88888.00 2014-10-27 09:43:18.910 300 11050.39 128.19 57195.91 88888.00 2014-10-27 09:43:19.410 300 11050.52 128.23 57196.62 88888.00 2014-10-27 09:43:19.910 300 11050.32 128.18 57197.36 88888.00 2014-10-27 09:43:20.410 300 11050.09 128.23 57198.12 88888.00 2014-10-27 09:43:20.910 300 11050.27 128.37 57199.00 88888.00 2014-10-27 09:43:21.410 300 11050.17 128.47 57199.82 88888.00 2014-10-27 09:43:21.910 300 11050.02 128.63 57200.69 88888.00 2014-10-27 09:43:22.410 300 11050.24 128.83 57201.47 88888.00 2014-10-27 09:43:22.910 300 11050.11 128.94 57202.15 88888.00 2014-10-27 09:43:23.410 300 11050.04 129.02 57202.84 88888.00 2014-10-27 09:43:23.910 300 11050.16 129.22 57203.37 88888.00 2014-10-27 09:43:24.410 300 11049.97 129.34 57203.84 88888.00 2014-10-27 09:43:24.910 300 11050.09 129.45 57204.32 88888.00 2014-10-27 09:43:25.410 300 11050.09 129.54 57204.73 88888.00 2014-10-27 09:43:25.910 300 11049.96 129.61 57205.22 88888.00 2014-10-27 09:43:26.410 300 11050.13 129.67 57205.61 88888.00 2014-10-27 09:43:26.910 300 11049.99 129.74 57206.09 88888.00 2014-10-27 09:43:27.410 300 11049.99 129.80 57206.51 88888.00 2014-10-27 09:43:27.910 300 11050.19 129.85 57206.98 88888.00 2014-10-27 09:43:28.410 300 11050.05 129.89 57207.42 88888.00 2014-10-27 09:43:28.910 300 11050.22 129.99 57207.94 88888.00 2014-10-27 09:43:29.410 300 11050.34 130.07 57208.45 88888.00 2014-10-27 09:43:29.910 300 11050.15 130.14 57208.96 88888.00 2014-10-27 09:43:30.410 300 11050.32 130.23 57209.49 88888.00 2014-10-27 09:43:30.910 300 11050.45 130.28 57209.94 88888.00 2014-10-27 09:43:31.410 300 11050.30 130.31 57210.31 88888.00 2014-10-27 09:43:31.910 300 11050.26 130.37 57210.63 88888.00 2014-10-27 09:43:32.410 300 11050.39 130.45 57210.81 88888.00 2014-10-27 09:43:32.910 300 11050.18 130.44 57210.82 88888.00 2014-10-27 09:43:33.410 300 11049.99 130.42 57210.96 88888.00 2014-10-27 09:43:33.910 300 11049.96 130.43 57211.01 88888.00 2014-10-27 09:43:34.410 300 11049.64 130.42 57211.00 88888.00 2014-10-27 09:43:34.910 300 11049.64 130.42 57210.88 88888.00 2014-10-27 09:43:35.410 300 11049.34 130.38 57210.80 88888.00 2014-10-27 09:43:35.910 300 11049.28 130.31 57210.71 88888.00 2014-10-27 09:43:36.410 300 11049.12 130.28 57210.64 88888.00 2014-10-27 09:43:36.910 300 11048.98 130.24 57210.58 88888.00 2014-10-27 09:43:37.410 300 11048.98 130.21 57210.58 88888.00 2014-10-27 09:43:37.910 300 11048.97 130.15 57210.56 88888.00 2014-10-27 09:43:38.410 300 11048.92 130.11 57210.51 88888.00 2014-10-27 09:43:38.910 300 11048.94 130.03 57210.43 88888.00 2014-10-27 09:43:39.410 300 11048.90 129.93 57210.24 88888.00 2014-10-27 09:43:39.910 300 11048.80 129.77 57209.97 88888.00 2014-10-27 09:43:40.410 300 11048.73 129.59 57209.58 88888.00 2014-10-27 09:43:40.910 300 11048.65 129.39 57209.20 88888.00 2014-10-27 09:43:41.410 300 11048.53 129.22 57208.85 88888.00 2014-10-27 09:43:41.910 300 11048.40 129.02 57208.49 88888.00 2014-10-27 09:43:42.410 300 11048.21 128.80 57208.07 88888.00 2014-10-27 09:43:42.910 300 11048.02 128.71 57207.89 88888.00 2014-10-27 09:43:43.410 300 11047.83 128.64 57207.92 88888.00 2014-10-27 09:43:43.910 300 11047.67 128.51 57207.95 88888.00 2014-10-27 09:43:44.410 300 11047.56 128.40 57208.05 88888.00 2014-10-27 09:43:44.910 300 11047.47 128.33 57208.16 88888.00 2014-10-27 09:43:45.410 300 11047.35 128.25 57208.18 88888.00 2014-10-27 09:43:45.910 300 11047.27 128.13 57208.27 88888.00 2014-10-27 09:43:46.410 300 11047.25 127.99 57208.33 88888.00 2014-10-27 09:43:46.910 300 11047.22 127.85 57208.49 88888.00 2014-10-27 09:43:47.410 300 11047.25 127.59 57208.64 88888.00 2014-10-27 09:43:47.910 300 11047.26 127.30 57208.78 88888.00 2014-10-27 09:43:48.410 300 11047.25 127.09 57208.89 88888.00 2014-10-27 09:43:48.910 300 11047.32 126.77 57208.89 88888.00 2014-10-27 09:43:49.410 300 11047.35 126.49 57208.93 88888.00 2014-10-27 09:43:49.910 300 11047.34 126.15 57208.84 88888.00 2014-10-27 09:43:50.410 300 11047.31 125.85 57208.89 88888.00 2014-10-27 09:43:50.910 300 11047.28 125.51 57209.00 88888.00 2014-10-27 09:43:51.410 300 11047.25 125.30 57209.28 88888.00 2014-10-27 09:43:51.910 300 11047.18 125.13 57209.68 88888.00 2014-10-27 09:43:52.410 300 11047.11 124.97 57210.09 88888.00 2014-10-27 09:43:52.910 300 11047.03 124.91 57210.56 88888.00 2014-10-27 09:43:53.410 300 11046.91 124.94 57211.21 88888.00 2014-10-27 09:43:53.910 300 11046.76 124.94 57211.85 88888.00 2014-10-27 09:43:54.410 300 11046.61 125.07 57212.47 88888.00 2014-10-27 09:43:54.910 300 11046.49 125.21 57213.01 88888.00 2014-10-27 09:43:55.410 300 11046.31 125.35 57213.51 88888.00 2014-10-27 09:43:55.910 300 11046.19 125.57 57214.09 88888.00 2014-10-27 09:43:56.410 300 11046.10 125.75 57214.60 88888.00 2014-10-27 09:43:56.910 300 11045.99 125.92 57214.98 88888.00 2014-10-27 09:43:57.410 300 11045.87 126.07 57215.37 88888.00 2014-10-27 09:43:57.910 300 11045.81 126.19 57215.71 88888.00 2014-10-27 09:43:58.410 300 11045.73 126.23 57216.03 88888.00 2014-10-27 09:43:58.910 300 11045.59 126.27 57216.29 88888.00 2014-10-27 09:43:59.410 300 11045.53 126.26 57216.54 88888.00 2014-10-27 09:43:59.910 300 11045.44 126.27 57216.76 88888.00 2014-10-27 09:44:00.410 300 11045.24 126.30 57217.04 88888.00 2014-10-27 09:44:00.910 300 11045.04 126.30 57217.29 88888.00 2014-10-27 09:44:01.410 300 11044.87 126.36 57217.57 88888.00 2014-10-27 09:44:01.910 300 11044.69 126.47 57217.92 88888.00 2014-10-27 09:44:02.410 300 11044.51 126.54 57218.21 88888.00 2014-10-27 09:44:02.910 300 11044.35 126.62 57218.47 88888.00 2014-10-27 09:44:03.410 300 11044.22 126.75 57218.79 88888.00 2014-10-27 09:44:03.910 300 11044.09 126.82 57219.03 88888.00 2014-10-27 09:44:04.410 300 11043.93 126.91 57219.24 88888.00 2014-10-27 09:44:04.910 300 11043.85 127.03 57219.42 88888.00 2014-10-27 09:44:05.410 300 11043.80 127.08 57219.63 88888.00 2014-10-27 09:44:05.910 300 11043.70 127.13 57219.86 88888.00 2014-10-27 09:44:06.410 300 11043.57 127.14 57220.02 88888.00 2014-10-27 09:44:06.910 300 11043.53 127.17 57220.20 88888.00 2014-10-27 09:44:07.410 300 11043.42 127.20 57220.45 88888.00 2014-10-27 09:44:07.910 300 11043.36 127.23 57220.60 88888.00 2014-10-27 09:44:08.410 300 11043.23 127.24 57220.76 88888.00 2014-10-27 09:44:08.910 300 11043.14 127.29 57220.91 88888.00 2014-10-27 09:44:09.410 300 11043.09 127.28 57221.15 88888.00 2014-10-27 09:44:09.910 300 11043.04 127.29 57221.33 88888.00 2014-10-27 09:44:10.410 300 11043.04 127.29 57221.40 88888.00 2014-10-27 09:44:10.910 300 11043.02 127.29 57221.55 88888.00 2014-10-27 09:44:11.410 300 11043.03 127.32 57221.72 88888.00 2014-10-27 09:44:11.910 300 11043.03 127.35 57221.81 88888.00 2014-10-27 09:44:12.410 300 11043.09 127.39 57221.93 88888.00 2014-10-27 09:44:12.910 300 11043.12 127.44 57221.99 88888.00 2014-10-27 09:44:13.410 300 11043.04 127.47 57222.07 88888.00 2014-10-27 09:44:13.910 300 11042.98 127.51 57222.10 88888.00 2014-10-27 09:44:14.410 300 11042.97 127.54 57222.09 88888.00 2014-10-27 09:44:14.910 300 11042.94 127.59 57222.04 88888.00 2014-10-27 09:44:15.410 300 11042.91 127.62 57221.99 88888.00 2014-10-27 09:44:15.910 300 11042.89 127.59 57221.92 88888.00 2014-10-27 09:44:16.410 300 11042.80 127.52 57221.85 88888.00 2014-10-27 09:44:16.910 300 11042.72 127.49 57221.72 88888.00 2014-10-27 09:44:17.410 300 11042.65 127.48 57221.72 88888.00 2014-10-27 09:44:17.910 300 11042.58 127.45 57221.71 88888.00 2014-10-27 09:44:18.410 300 11042.53 127.44 57221.65 88888.00 2014-10-27 09:44:18.910 300 11042.49 127.48 57221.55 88888.00 2014-10-27 09:44:19.410 300 11042.41 127.57 57221.49 88888.00 2014-10-27 09:44:19.910 300 11042.31 127.59 57221.46 88888.00 2014-10-27 09:44:20.410 300 11042.21 127.61 57221.41 88888.00 2014-10-27 09:44:20.910 300 11042.20 127.62 57221.36 88888.00 2014-10-27 09:44:21.410 300 11042.14 127.66 57221.21 88888.00 2014-10-27 09:44:21.910 300 11042.12 127.63 57220.96 88888.00 2014-10-27 09:44:22.410 300 11042.10 127.68 57220.70 88888.00 2014-10-27 09:44:22.910 300 11042.02 127.66 57220.51 88888.00 2014-10-27 09:44:23.410 300 11041.90 127.68 57220.30 88888.00 2014-10-27 09:44:23.910 300 11041.76 127.62 57220.12 88888.00 2014-10-27 09:44:24.410 300 11041.68 127.57 57219.95 88888.00 2014-10-27 09:44:24.910 300 11041.56 127.56 57219.79 88888.00 2014-10-27 09:44:25.410 300 11041.41 127.58 57219.73 88888.00 2014-10-27 09:44:25.910 300 11041.27 127.59 57219.73 88888.00 2014-10-27 09:44:26.410 300 11041.13 127.68 57219.73 88888.00 2014-10-27 09:44:26.910 300 11040.92 127.72 57219.70 88888.00 2014-10-27 09:44:27.410 300 11040.79 127.83 57219.70 88888.00 2014-10-27 09:44:27.910 300 11040.71 127.99 57219.70 88888.00 2014-10-27 09:44:28.410 300 11040.59 128.12 57219.57 88888.00 2014-10-27 09:44:28.910 300 11040.46 128.24 57219.44 88888.00 2014-10-27 09:44:29.410 300 11040.36 128.33 57219.25 88888.00 2014-10-27 09:44:29.910 300 11040.32 128.46 57219.10 88888.00 2014-10-27 09:44:30.410 300 11040.29 128.53 57218.96 88888.00 2014-10-27 09:44:30.910 300 11040.19 128.54 57218.77 88888.00 2014-10-27 09:44:31.411 300 11040.24 128.58 57218.66 88888.00 2014-10-27 09:44:31.911 300 11040.18 128.52 57218.56 88888.00 2014-10-27 09:44:32.411 300 11040.11 128.45 57218.48 88888.00 2014-10-27 09:44:32.911 300 11040.06 128.40 57218.47 88888.00 2014-10-27 09:44:33.411 300 11040.01 128.38 57218.37 88888.00 2014-10-27 09:44:33.911 300 11039.88 128.32 57218.28 88888.00 2014-10-27 09:44:34.411 300 11039.77 128.30 57218.24 88888.00 2014-10-27 09:44:34.911 300 11039.66 128.25 57218.08 88888.00 2014-10-27 09:44:35.411 300 11039.53 128.19 57217.88 88888.00 2014-10-27 09:44:35.911 300 11039.38 128.13 57217.61 88888.00 2014-10-27 09:44:36.411 300 11039.21 128.05 57217.30 88888.00 2014-10-27 09:44:36.911 300 11039.00 127.99 57217.03 88888.00 2014-10-27 09:44:37.411 300 11038.76 127.92 57216.68 88888.00 2014-10-27 09:44:37.911 300 11038.49 127.83 57216.29 88888.00 2014-10-27 09:44:38.411 300 11038.28 127.72 57215.94 88888.00 2014-10-27 09:44:38.911 300 11038.11 127.62 57215.68 88888.00 2014-10-27 09:44:39.411 300 11037.90 127.56 57215.51 88888.00 2014-10-27 09:44:39.911 300 11037.69 127.55 57215.49 88888.00 2014-10-27 09:44:40.411 300 11037.51 127.56 57215.58 88888.00 2014-10-27 09:44:40.911 300 11037.40 127.63 57215.74 88888.00 2014-10-27 09:44:41.411 300 11037.23 127.75 57215.87 88888.00 2014-10-27 09:44:41.911 300 11037.00 127.83 57216.08 88888.00 2014-10-27 09:44:42.411 300 11036.91 127.89 57216.27 88888.00 2014-10-27 09:44:42.911 300 11036.76 128.02 57216.30 88888.00 2014-10-27 09:44:43.411 300 11036.56 128.04 57216.17 88888.00 2014-10-27 09:44:43.911 300 11036.37 128.05 57215.90 88888.00 2014-10-27 09:44:44.411 300 11036.24 127.98 57215.57 88888.00 2014-10-27 09:44:44.911 300 11036.09 127.91 57215.08 88888.00 2014-10-27 09:44:45.411 300 11035.93 127.75 57214.55 88888.00 2014-10-27 09:44:45.911 300 11035.82 127.58 57214.05 88888.00 2014-10-27 09:44:46.411 300 11035.71 127.34 57213.75 88888.00 2014-10-27 09:44:46.911 300 11035.61 127.07 57213.57 88888.00 2014-10-27 09:44:47.411 300 11035.51 126.91 57213.46 88888.00 2014-10-27 09:44:47.911 300 11035.36 126.81 57213.60 88888.00 2014-10-27 09:44:48.411 300 11035.22 126.81 57213.84 88888.00 2014-10-27 09:44:48.911 300 11035.07 126.74 57214.14 88888.00 2014-10-27 09:44:49.411 300 11034.95 126.74 57214.53 88888.00 2014-10-27 09:44:49.911 300 11034.90 126.75 57214.87 88888.00 2014-10-27 09:44:50.411 300 11034.69 126.86 57215.24 88888.00 2014-10-27 09:44:50.911 300 11034.50 126.96 57215.61 88888.00 2014-10-27 09:44:51.411 300 11034.35 127.00 57215.83 88888.00 2014-10-27 09:44:51.911 300 11034.21 127.01 57215.99 88888.00 2014-10-27 09:44:52.411 300 11034.13 127.02 57216.10 88888.00 2014-10-27 09:44:52.911 300 11034.01 127.07 57216.16 88888.00 2014-10-27 09:44:53.411 300 11033.87 127.08 57216.38 88888.00 2014-10-27 09:44:53.911 300 11033.76 127.09 57216.54 88888.00 2014-10-27 09:44:54.411 300 11033.64 127.07 57216.78 88888.00 2014-10-27 09:44:54.911 300 11033.50 127.09 57217.12 88888.00 2014-10-27 09:44:55.411 300 11033.41 127.13 57217.51 88888.00 2014-10-27 09:44:55.911 300 11033.36 127.20 57217.92 88888.00 2014-10-27 09:44:56.411 300 11033.24 127.30 57218.34 88888.00 2014-10-27 09:44:56.911 300 11033.16 127.38 57218.72 88888.00 2014-10-27 09:44:57.411 300 11033.09 127.49 57219.07 88888.00 2014-10-27 09:44:57.911 300 11032.94 127.62 57219.34 88888.00 2014-10-27 09:44:58.411 300 11032.75 127.70 57219.56 88888.00 2014-10-27 09:44:58.911 300 11032.64 127.75 57219.72 88888.00 2014-10-27 09:44:59.411 300 11032.51 127.83 57219.79 88888.00 2014-10-27 09:44:59.911 300 11032.33 127.89 57219.85 88888.00 2014-10-27 09:45:00.411 300 11032.20 127.90 57219.92 88888.00 2014-10-27 09:45:00.911 300 11032.03 127.93 57220.01 88888.00 2014-10-27 09:45:01.411 300 11031.92 127.97 57220.12 88888.00 2014-10-27 09:45:01.911 300 11031.79 127.93 57220.34 88888.00 2014-10-27 09:45:02.411 300 11031.60 127.93 57220.51 88888.00 2014-10-27 09:45:02.911 300 11031.47 128.02 57220.75 88888.00 2014-10-27 09:45:03.411 300 11031.39 128.06 57220.96 88888.00 2014-10-27 09:45:03.911 300 11031.25 128.11 57221.22 88888.00 2014-10-27 09:45:04.411 300 11031.07 128.18 57221.43 88888.00 2014-10-27 09:45:04.911 300 11030.91 128.22 57221.54 88888.00 2014-10-27 09:45:05.411 300 11030.73 128.30 57221.58 88888.00 2014-10-27 09:45:05.911 300 11030.52 128.38 57221.61 88888.00 2014-10-27 09:45:06.411 300 11030.32 128.47 57221.54 88888.00 2014-10-27 09:45:06.911 300 11030.11 128.51 57221.49 88888.00 2014-10-27 09:45:07.411 300 11029.95 128.53 57221.37 88888.00 2014-10-27 09:45:07.911 300 11029.79 128.60 57221.16 88888.00 2014-10-27 09:45:08.411 300 11029.61 128.60 57221.09 88888.00 2014-10-27 09:45:08.911 300 11029.47 128.64 57221.00 88888.00 2014-10-27 09:45:09.411 300 11029.34 128.68 57220.89 88888.00 2014-10-27 09:45:09.911 300 11029.25 128.66 57220.84 88888.00 2014-10-27 09:45:10.411 300 11029.14 128.61 57220.82 88888.00 2014-10-27 09:45:10.911 300 11028.97 128.61 57220.74 88888.00 2014-10-27 09:45:11.411 300 11028.83 128.61 57220.65 88888.00 2014-10-27 09:45:11.911 300 11028.75 128.54 57220.59 88888.00 2014-10-27 09:45:12.411 300 11028.63 128.54 57220.45 88888.00 2014-10-27 09:45:12.911 300 11028.55 128.52 57220.30 88888.00 2014-10-27 09:45:13.411 300 11028.36 128.54 57220.13 88888.00 2014-10-27 09:45:13.911 300 11028.16 128.52 57219.89 88888.00 2014-10-27 09:45:14.411 300 11027.94 128.50 57219.54 88888.00 2014-10-27 09:45:14.911 300 11027.80 128.43 57219.15 88888.00 2014-10-27 09:45:15.411 300 11027.68 128.39 57218.80 88888.00 2014-10-27 09:45:15.911 300 11027.57 128.34 57218.54 88888.00 2014-10-27 09:45:16.411 300 11027.40 128.20 57218.31 88888.00 2014-10-27 09:45:16.911 300 11027.27 128.10 57218.13 88888.00 2014-10-27 09:45:17.411 300 11027.23 127.98 57218.14 88888.00 2014-10-27 09:45:17.911 300 11027.13 127.86 57218.18 88888.00 2014-10-27 09:45:18.411 300 11027.04 127.78 57218.22 88888.00 2014-10-27 09:45:18.911 300 11026.99 127.71 57218.30 88888.00 2014-10-27 09:45:19.411 300 11026.95 127.63 57218.27 88888.00 2014-10-27 09:45:19.911 300 11026.85 127.55 57218.21 88888.00 2014-10-27 09:45:20.411 300 11026.74 127.41 57218.09 88888.00 2014-10-27 09:45:20.911 300 11026.62 127.37 57217.93 88888.00 2014-10-27 09:45:21.411 300 11026.49 127.31 57217.79 88888.00 2014-10-27 09:45:21.911 300 11026.32 127.20 57217.51 88888.00 2014-10-27 09:45:22.411 300 11026.16 127.11 57217.22 88888.00 2014-10-27 09:45:22.911 300 11026.04 126.97 57216.94 88888.00 2014-10-27 09:45:23.411 300 11025.86 126.82 57216.77 88888.00 2014-10-27 09:45:23.911 300 11025.74 126.63 57216.54 88888.00 2014-10-27 09:45:24.411 300 11025.62 126.52 57216.45 88888.00 2014-10-27 09:45:24.911 300 11025.49 126.37 57216.45 88888.00 2014-10-27 09:45:25.411 300 11025.35 126.25 57216.46 88888.00 2014-10-27 09:45:25.911 300 11025.29 126.15 57216.52 88888.00 2014-10-27 09:45:26.411 300 11025.25 126.05 57216.68 88888.00 2014-10-27 09:45:26.911 300 11025.12 125.99 57216.85 88888.00 2014-10-27 09:45:27.411 300 11025.05 125.87 57217.04 88888.00 2014-10-27 09:45:27.911 300 11025.04 125.81 57217.32 88888.00 2014-10-27 09:45:28.411 300 11024.94 125.81 57217.58 88888.00 2014-10-27 09:45:28.911 300 11024.81 125.81 57217.75 88888.00 2014-10-27 09:45:29.411 300 11024.81 125.81 57217.94 88888.00 2014-10-27 09:45:29.911 300 11024.72 125.73 57218.08 88888.00 2014-10-27 09:45:30.411 300 11024.62 125.71 57218.26 88888.00 2014-10-27 09:45:30.911 300 11024.53 125.60 57218.51 88888.00 2014-10-27 09:45:31.411 300 11024.53 125.53 57218.75 88888.00 2014-10-27 09:45:31.911 300 11024.53 125.43 57218.92 88888.00 2014-10-27 09:45:32.411 300 11024.52 125.40 57219.11 88888.00 2014-10-27 09:45:32.911 300 11024.54 125.35 57219.28 88888.00 2014-10-27 09:45:33.411 300 11024.54 125.28 57219.40 88888.00 2014-10-27 09:45:33.911 300 11024.53 125.18 57219.55 88888.00 2014-10-27 09:45:34.411 300 11024.53 125.10 57219.68 88888.00 2014-10-27 09:45:34.911 300 11024.55 125.03 57219.83 88888.00 2014-10-27 09:45:35.411 300 11024.51 124.94 57219.95 88888.00 2014-10-27 09:45:35.911 300 11024.42 124.93 57220.06 88888.00 2014-10-27 09:45:36.411 300 11024.35 124.82 57220.19 88888.00 2014-10-27 09:45:36.911 300 11024.30 124.69 57220.33 88888.00 2014-10-27 09:45:37.411 300 11024.23 124.60 57220.56 88888.00 2014-10-27 09:45:37.911 300 11024.24 124.57 57220.77 88888.00 2014-10-27 09:45:38.411 300 11024.12 124.50 57221.04 88888.00 2014-10-27 09:45:38.911 300 11024.01 124.44 57221.26 88888.00 2014-10-27 09:45:39.411 300 11023.94 124.43 57221.49 88888.00 2014-10-27 09:45:39.911 300 11023.87 124.35 57221.81 88888.00 2014-10-27 09:45:40.411 300 11023.82 124.32 57222.14 88888.00 2014-10-27 09:45:40.911 300 11023.78 124.28 57222.41 88888.00 2014-10-27 09:45:41.411 300 11023.72 124.25 57222.65 88888.00 2014-10-27 09:45:41.911 300 11023.65 124.24 57222.91 88888.00 2014-10-27 09:45:42.411 300 11023.57 124.21 57223.15 88888.00 2014-10-27 09:45:42.911 300 11023.49 124.16 57223.36 88888.00 2014-10-27 09:45:43.411 300 11023.41 124.19 57223.55 88888.00 2014-10-27 09:45:43.911 300 11023.31 124.19 57223.76 88888.00 2014-10-27 09:45:44.411 300 11023.21 124.22 57223.98 88888.00 2014-10-27 09:45:44.911 300 11023.12 124.26 57224.25 88888.00 2014-10-27 09:45:45.411 300 11023.07 124.26 57224.57 88888.00 2014-10-27 09:45:45.911 300 11023.08 124.32 57224.82 88888.00 2014-10-27 09:45:46.411 300 11023.14 124.39 57225.07 88888.00 2014-10-27 09:45:46.911 300 11023.15 124.51 57225.39 88888.00 2014-10-27 09:45:47.411 300 11023.23 124.59 57225.66 88888.00 2014-10-27 09:45:47.911 300 11023.26 124.69 57225.88 88888.00 2014-10-27 09:45:48.411 300 11023.26 124.75 57226.02 88888.00 2014-10-27 09:45:48.911 300 11023.23 124.78 57226.03 88888.00 2014-10-27 09:45:49.411 300 11023.24 124.85 57225.98 88888.00 2014-10-27 09:45:49.911 300 11023.16 124.86 57225.84 88888.00 2014-10-27 09:45:50.411 300 11023.10 124.90 57225.75 88888.00 2014-10-27 09:45:50.911 300 11023.05 124.93 57225.66 88888.00 2014-10-27 09:45:51.411 300 11022.94 124.90 57225.52 88888.00 2014-10-27 09:45:51.911 300 11022.85 124.86 57225.44 88888.00 2014-10-27 09:45:52.411 300 11022.74 124.86 57225.30 88888.00 2014-10-27 09:45:52.911 300 11022.67 124.86 57225.09 88888.00 2014-10-27 09:45:53.411 300 11022.67 124.89 57224.92 88888.00 2014-10-27 09:45:53.911 300 11022.68 124.90 57224.69 88888.00 2014-10-27 09:45:54.411 300 11022.69 124.93 57224.42 88888.00 2014-10-27 09:45:54.911 300 11022.65 124.87 57224.13 88888.00 2014-10-27 09:45:55.411 300 11022.66 124.82 57223.80 88888.00 2014-10-27 09:45:55.911 300 11022.62 124.77 57223.40 88888.00 2014-10-27 09:45:56.411 300 11022.64 124.72 57222.93 88888.00 2014-10-27 09:45:56.911 300 11022.66 124.63 57222.43 88888.00 2014-10-27 09:45:57.411 300 11022.53 124.57 57221.91 88888.00 2014-10-27 09:45:57.911 300 11022.39 124.56 57221.33 88888.00 2014-10-27 09:45:58.411 300 11022.39 124.49 57220.81 88888.00 2014-10-27 09:45:58.911 300 11022.29 124.36 57220.27 88888.00 2014-10-27 09:45:59.411 300 11022.12 124.24 57219.79 88888.00 2014-10-27 09:45:59.911 300 11022.06 124.10 57219.40 88888.00 2014-10-27 09:46:00.411 300 11021.99 123.96 57219.05 88888.00 2014-10-27 09:46:00.911 300 11022.02 123.78 57218.70 88888.00 2014-10-27 09:46:01.411 300 11022.03 123.54 57218.46 88888.00 2014-10-27 09:46:01.911 300 11021.99 123.30 57218.27 88888.00 2014-10-27 09:46:02.411 300 11022.02 123.09 57218.16 88888.00 2014-10-27 09:46:02.911 300 11022.02 122.89 57218.13 88888.00 2014-10-27 09:46:03.411 300 11022.02 122.75 57218.21 88888.00 2014-10-27 09:46:03.911 300 11022.04 122.61 57218.32 88888.00 2014-10-27 09:46:04.411 300 11022.09 122.47 57218.48 88888.00 2014-10-27 09:46:04.911 300 11022.01 122.31 57218.58 88888.00 2014-10-27 09:46:05.411 300 11021.92 122.22 57218.64 88888.00 2014-10-27 09:46:05.911 300 11021.83 122.17 57218.76 88888.00 2014-10-27 09:46:06.411 300 11021.77 122.07 57218.82 88888.00 2014-10-27 09:46:06.911 300 11021.67 121.99 57218.82 88888.00 2014-10-27 09:46:07.411 300 11021.59 121.93 57218.75 88888.00 2014-10-27 09:46:07.911 300 11021.62 121.84 57218.65 88888.00 2014-10-27 09:46:08.411 300 11021.66 121.76 57218.61 88888.00 2014-10-27 09:46:08.911 300 11021.78 121.64 57218.61 88888.00 2014-10-27 09:46:09.411 300 11021.84 121.51 57218.56 88888.00 2014-10-27 09:46:09.911 300 11021.92 121.39 57218.60 88888.00 2014-10-27 09:46:10.411 300 11022.10 121.28 57218.66 88888.00 2014-10-27 09:46:10.911 300 11022.24 121.19 57218.80 88888.00 2014-10-27 09:46:11.411 300 11022.31 121.11 57219.03 88888.00 2014-10-27 09:46:11.911 300 11022.41 121.06 57219.30 88888.00 2014-10-27 09:46:12.411 300 11022.46 121.02 57219.50 88888.00 2014-10-27 09:46:12.911 300 11022.50 121.01 57219.73 88888.00 2014-10-27 09:46:13.411 300 11022.57 121.01 57220.02 88888.00 2014-10-27 09:46:13.911 300 11022.55 121.01 57220.36 88888.00 2014-10-27 09:46:14.411 300 11022.54 121.04 57220.59 88888.00 2014-10-27 09:46:14.911 300 11022.61 121.06 57220.78 88888.00 2014-10-27 09:46:15.411 300 11022.62 121.11 57221.00 88888.00 2014-10-27 09:46:15.911 300 11022.62 121.18 57221.21 88888.00 2014-10-27 09:46:16.411 300 11022.73 121.20 57221.33 88888.00 2014-10-27 09:46:16.911 300 11022.84 121.29 57221.49 88888.00 2014-10-27 09:46:17.411 300 11022.88 121.37 57221.64 88888.00 2014-10-27 09:46:17.911 300 11022.94 121.42 57221.68 88888.00 2014-10-27 09:46:18.411 300 11023.05 121.46 57221.79 88888.00 2014-10-27 09:46:18.911 300 11023.14 121.50 57221.88 88888.00 2014-10-27 09:46:19.411 300 11023.24 121.52 57222.01 88888.00 2014-10-27 09:46:19.911 300 11023.24 121.56 57222.11 88888.00 2014-10-27 09:46:20.411 300 11023.30 121.65 57222.18 88888.00 2014-10-27 09:46:20.911 300 11023.33 121.72 57222.23 88888.00 2014-10-27 09:46:21.411 300 11023.31 121.87 57222.30 88888.00 2014-10-27 09:46:21.911 300 11023.35 122.00 57222.36 88888.00 2014-10-27 09:46:22.411 300 11023.41 122.14 57222.35 88888.00 2014-10-27 09:46:22.911 300 11023.54 122.31 57222.37 88888.00 2014-10-27 09:46:23.411 300 11023.62 122.44 57222.35 88888.00 2014-10-27 09:46:23.911 300 11023.64 122.55 57222.37 88888.00 2014-10-27 09:46:24.411 300 11023.76 122.68 57222.32 88888.00 2014-10-27 09:46:24.911 300 11023.89 122.80 57222.30 88888.00 2014-10-27 09:46:25.411 300 11023.94 122.96 57222.22 88888.00 2014-10-27 09:46:25.911 300 11024.01 123.10 57222.13 88888.00 2014-10-27 09:46:26.411 300 11024.06 123.27 57222.06 88888.00 2014-10-27 09:46:26.911 300 11024.10 123.39 57221.98 88888.00 2014-10-27 09:46:27.411 300 11024.12 123.50 57221.80 88888.00 2014-10-27 09:46:27.911 300 11024.20 123.58 57221.58 88888.00 2014-10-27 09:46:28.411 300 11024.21 123.71 57221.33 88888.00 2014-10-27 09:46:28.911 300 11024.24 123.74 57221.04 88888.00 2014-10-27 09:46:29.411 300 11024.24 123.73 57220.78 88888.00 2014-10-27 09:46:29.911 300 11024.25 123.73 57220.49 88888.00 2014-10-27 09:46:30.411 300 11024.28 123.75 57220.24 88888.00 2014-10-27 09:46:30.911 300 11024.32 123.74 57220.04 88888.00 2014-10-27 09:46:31.411 300 11024.41 123.76 57219.83 88888.00 2014-10-27 09:46:31.911 300 11024.51 123.80 57219.74 88888.00 2014-10-27 09:46:32.411 300 11024.56 123.90 57219.68 88888.00 2014-10-27 09:46:32.911 300 11024.65 124.02 57219.61 88888.00 2014-10-27 09:46:33.411 300 11024.75 124.05 57219.47 88888.00 2014-10-27 09:46:33.911 300 11024.81 124.15 57219.27 88888.00 2014-10-27 09:46:34.411 300 11024.83 124.23 57218.92 88888.00 2014-10-27 09:46:34.911 300 11024.87 124.28 57218.46 88888.00 2014-10-27 09:46:35.411 300 11024.87 124.29 57217.88 88888.00 2014-10-27 09:46:35.911 300 11024.80 124.34 57217.19 88888.00 2014-10-27 09:46:36.411 300 11024.76 124.35 57216.46 88888.00 2014-10-27 09:46:36.911 300 11024.70 124.28 57215.71 88888.00 2014-10-27 09:46:37.411 300 11024.63 124.18 57215.00 88888.00 2014-10-27 09:46:37.911 300 11024.61 124.11 57214.35 88888.00 2014-10-27 09:46:38.411 300 11024.59 124.02 57213.78 88888.00 2014-10-27 09:46:38.911 300 11024.52 123.97 57213.19 88888.00 2014-10-27 09:46:39.411 300 11024.56 123.92 57212.66 88888.00 2014-10-27 09:46:39.911 300 11024.67 123.83 57212.22 88888.00 2014-10-27 09:46:40.411 300 11024.80 123.71 57211.85 88888.00 2014-10-27 09:46:40.911 300 11024.98 123.61 57211.60 88888.00 2014-10-27 09:46:41.411 300 11025.15 123.55 57211.40 88888.00 2014-10-27 09:46:41.911 300 11025.26 123.53 57211.24 88888.00 2014-10-27 09:46:42.411 300 11025.45 123.49 57211.06 88888.00 2014-10-27 09:46:42.911 300 11025.59 123.51 57210.87 88888.00 2014-10-27 09:46:43.411 300 11025.78 123.48 57210.74 88888.00 2014-10-27 09:46:43.911 300 11025.94 123.41 57210.63 88888.00 2014-10-27 09:46:44.411 300 11026.02 123.39 57210.57 88888.00 2014-10-27 09:46:44.911 300 11026.16 123.37 57210.52 88888.00 2014-10-27 09:46:45.411 300 11026.35 123.35 57210.51 88888.00 2014-10-27 09:46:45.911 300 11026.47 123.30 57210.64 88888.00 2014-10-27 09:46:46.411 300 11026.61 123.33 57210.65 88888.00 2014-10-27 09:46:46.911 300 11026.74 123.34 57210.64 88888.00 2014-10-27 09:46:47.411 300 11026.87 123.34 57210.70 88888.00 2014-10-27 09:46:47.911 300 11027.05 123.33 57210.97 88888.00 2014-10-27 09:46:48.411 300 11027.24 123.36 57211.22 88888.00 2014-10-27 09:46:48.911 300 11027.39 123.41 57211.53 88888.00 2014-10-27 09:46:49.411 300 11027.60 123.48 57211.90 88888.00 2014-10-27 09:46:49.911 300 11027.82 123.53 57212.23 88888.00 2014-10-27 09:46:50.411 300 11028.04 123.57 57212.63 88888.00 2014-10-27 09:46:50.911 300 11028.18 123.63 57213.04 88888.00 2014-10-27 09:46:51.411 300 11028.37 123.68 57213.45 88888.00 2014-10-27 09:46:51.911 300 11028.52 123.68 57213.86 88888.00 2014-10-27 09:46:52.411 300 11028.76 123.69 57214.40 88888.00 2014-10-27 09:46:52.911 300 11029.00 123.71 57214.94 88888.00 2014-10-27 09:46:53.411 300 11029.21 123.69 57215.46 88888.00 2014-10-27 09:46:53.911 300 11029.36 123.70 57216.09 88888.00 2014-10-27 09:46:54.411 300 11029.59 123.71 57216.71 88888.00 2014-10-27 09:46:54.911 300 11029.77 123.73 57217.30 88888.00 2014-10-27 09:46:55.411 300 11029.90 123.74 57217.84 88888.00 2014-10-27 09:46:55.911 300 11030.05 123.82 57218.41 88888.00 2014-10-27 09:46:56.411 300 11030.23 123.92 57218.92 88888.00 2014-10-27 09:46:56.911 300 11030.45 123.98 57219.35 88888.00 2014-10-27 09:46:57.411 300 11030.58 124.02 57219.69 88888.00 2014-10-27 09:46:57.911 300 11030.71 124.08 57219.97 88888.00 2014-10-27 09:46:58.411 300 11030.88 124.10 57220.23 88888.00 2014-10-27 09:46:58.911 300 11031.05 124.11 57220.43 88888.00 2014-10-27 09:46:59.411 300 11031.19 124.14 57220.57 88888.00 2014-10-27 09:46:59.911 300 11031.40 124.10 57220.78 88888.00 2014-10-27 09:47:00.411 300 11031.53 124.05 57220.95 88888.00 2014-10-27 09:47:00.911 300 11031.68 124.04 57221.17 88888.00 2014-10-27 09:47:01.411 300 11031.82 124.00 57221.35 88888.00 2014-10-27 09:47:01.911 300 11031.99 123.91 57221.45 88888.00 2014-10-27 09:47:02.411 300 11032.21 123.85 57221.64 88888.00 2014-10-27 09:47:02.911 300 11032.40 123.80 57221.78 88888.00 2014-10-27 09:47:03.411 300 11032.61 123.75 57221.84 88888.00 2014-10-27 09:47:03.911 300 11032.76 123.68 57222.00 88888.00 2014-10-27 09:47:04.411 300 11032.92 123.62 57222.13 88888.00 2014-10-27 09:47:04.911 300 11033.04 123.57 57222.12 88888.00 2014-10-27 09:47:05.411 300 11033.16 123.51 57222.13 88888.00 2014-10-27 09:47:05.911 300 11033.31 123.49 57222.09 88888.00 2014-10-27 09:47:06.411 300 11033.43 123.49 57222.05 88888.00 2014-10-27 09:47:06.911 300 11033.57 123.47 57221.90 88888.00 2014-10-27 09:47:07.411 300 11033.77 123.46 57221.69 88888.00 2014-10-27 09:47:07.911 300 11033.91 123.42 57221.45 88888.00 2014-10-27 09:47:08.411 300 11034.01 123.37 57221.23 88888.00 2014-10-27 09:47:08.911 300 11034.15 123.27 57220.94 88888.00 2014-10-27 09:47:09.411 300 11034.25 123.15 57220.60 88888.00 2014-10-27 09:47:09.911 300 11034.34 123.05 57220.38 88888.00 2014-10-27 09:47:10.411 300 11034.45 122.90 57220.12 88888.00 2014-10-27 09:47:10.911 300 11034.52 122.79 57219.87 88888.00 2014-10-27 09:47:11.411 300 11034.54 122.64 57219.63 88888.00 2014-10-27 09:47:11.911 300 11034.55 122.51 57219.49 88888.00 2014-10-27 09:47:12.411 300 11034.59 122.38 57219.35 88888.00 2014-10-27 09:47:12.911 300 11034.66 122.22 57219.10 88888.00 2014-10-27 09:47:13.411 300 11034.70 122.11 57218.93 88888.00 2014-10-27 09:47:13.911 300 11034.75 121.94 57218.72 88888.00 2014-10-27 09:47:14.411 300 11034.78 121.79 57218.48 88888.00 2014-10-27 09:47:14.911 300 11034.91 121.62 57218.26 88888.00 2014-10-27 09:47:15.411 300 11034.99 121.44 57218.01 88888.00 2014-10-27 09:47:15.911 300 11035.09 121.24 57217.80 88888.00 2014-10-27 09:47:16.411 300 11035.24 121.01 57217.62 88888.00 2014-10-27 09:47:16.911 300 11035.30 120.74 57217.53 88888.00 2014-10-27 09:47:17.411 300 11035.40 120.51 57217.41 88888.00 2014-10-27 09:47:17.911 300 11035.54 120.26 57217.25 88888.00 2014-10-27 09:47:18.411 300 11035.58 119.96 57217.16 88888.00 2014-10-27 09:47:18.911 300 11035.66 119.75 57217.13 88888.00 2014-10-27 09:47:19.411 300 11035.74 119.53 57217.10 88888.00 2014-10-27 09:47:19.911 300 11035.85 119.28 57217.11 88888.00 2014-10-27 09:47:20.411 300 11035.92 119.06 57217.15 88888.00 2014-10-27 09:47:20.911 300 11035.91 118.92 57217.22 88888.00 2014-10-27 09:47:21.411 300 11035.94 118.75 57217.23 88888.00 2014-10-27 09:47:21.911 300 11036.02 118.57 57217.19 88888.00 2014-10-27 09:47:22.411 300 11036.05 118.39 57217.22 88888.00 2014-10-27 09:47:22.911 300 11036.16 118.22 57217.19 88888.00 2014-10-27 09:47:23.411 300 11036.31 118.06 57217.19 88888.00 2014-10-27 09:47:23.911 300 11036.44 117.89 57217.23 88888.00 2014-10-27 09:47:24.411 300 11036.58 117.72 57217.35 88888.00 2014-10-27 09:47:24.911 300 11036.65 117.51 57217.55 88888.00 2014-10-27 09:47:25.411 300 11036.78 117.37 57217.79 88888.00 2014-10-27 09:47:25.911 300 11036.83 117.29 57218.05 88888.00 2014-10-27 09:47:26.411 300 11036.84 117.16 57218.41 88888.00 2014-10-27 09:47:26.911 300 11036.86 117.09 57218.84 88888.00 2014-10-27 09:47:27.411 300 11036.82 117.03 57219.28 88888.00 2014-10-27 09:47:27.911 300 11036.81 116.97 57219.73 88888.00 2014-10-27 09:47:28.411 300 11036.81 116.96 57220.15 88888.00 2014-10-27 09:47:28.911 300 11036.81 116.91 57220.51 88888.00 2014-10-27 09:47:29.411 300 11036.83 116.83 57220.89 88888.00 2014-10-27 09:47:29.911 300 11036.86 116.76 57221.15 88888.00 2014-10-27 09:47:30.411 300 11036.84 116.66 57221.36 88888.00 2014-10-27 09:47:30.911 300 11036.85 116.57 57221.54 88888.00 2014-10-27 09:47:31.411 300 11036.89 116.48 57221.80 88888.00 2014-10-27 09:47:31.911 300 11036.89 116.42 57222.09 88888.00 2014-10-27 09:47:32.411 300 11036.89 116.35 57222.35 88888.00 2014-10-27 09:47:32.911 300 11036.95 116.30 57222.68 88888.00 2014-10-27 09:47:33.411 300 11036.99 116.26 57223.02 88888.00 2014-10-27 09:47:33.911 300 11037.02 116.18 57223.46 88888.00 2014-10-27 09:47:34.411 300 11037.07 116.09 57223.72 88888.00 2014-10-27 09:47:34.911 300 11037.10 116.03 57223.98 88888.00 2014-10-27 09:47:35.411 300 11037.07 115.95 57224.27 88888.00 2014-10-27 09:47:35.911 300 11037.06 115.85 57224.59 88888.00 2014-10-27 09:47:36.411 300 11037.13 115.69 57224.68 88888.00 2014-10-27 09:47:36.911 300 11037.12 115.58 57225.02 88888.00 2014-10-27 09:47:37.411 300 11037.14 115.46 57225.25 88888.00 2014-10-27 09:47:37.911 300 11037.16 115.33 57225.37 88888.00 2014-10-27 09:47:38.411 300 11037.19 115.20 57225.51 88888.00 2014-10-27 09:47:38.911 300 11037.24 115.10 57225.65 88888.00 2014-10-27 09:47:39.411 300 11037.19 114.92 57225.64 88888.00 2014-10-27 09:47:39.911 300 11037.17 114.85 57225.63 88888.00 2014-10-27 09:47:40.411 300 11037.13 114.76 57225.62 88888.00 2014-10-27 09:47:40.911 300 11037.11 114.62 57225.65 88888.00 2014-10-27 09:47:41.412 300 11037.02 114.46 57225.67 88888.00 2014-10-27 09:47:41.912 300 11036.98 114.32 57225.62 88888.00 2014-10-27 09:47:42.412 300 11037.03 114.17 57225.59 88888.00 2014-10-27 09:47:42.912 300 11036.99 114.00 57225.56 88888.00 2014-10-27 09:47:43.412 300 11036.95 113.83 57225.38 88888.00 2014-10-27 09:47:43.912 300 11036.90 113.62 57225.22 88888.00 2014-10-27 09:47:44.412 300 11036.91 113.46 57225.07 88888.00 2014-10-27 09:47:44.912 300 11036.89 113.32 57224.92 88888.00 2014-10-27 09:47:45.412 300 11036.88 113.20 57224.83 88888.00 2014-10-27 09:47:45.912 300 11036.85 113.07 57224.61 88888.00 2014-10-27 09:47:46.412 300 11036.85 112.93 57224.45 88888.00 2014-10-27 09:47:46.912 300 11036.88 112.86 57224.34 88888.00 2014-10-27 09:47:47.412 300 11036.78 112.76 57224.12 88888.00 2014-10-27 09:47:47.912 300 11036.74 112.65 57223.87 88888.00 2014-10-27 09:47:48.412 300 11036.69 112.56 57223.65 88888.00 2014-10-27 09:47:48.912 300 11036.65 112.48 57223.44 88888.00 2014-10-27 09:47:49.412 300 11036.65 112.34 57223.28 88888.00 2014-10-27 09:47:49.912 300 11036.64 112.22 57223.13 88888.00 2014-10-27 09:47:50.412 300 11036.64 112.10 57223.01 88888.00 2014-10-27 09:47:50.912 300 11036.63 111.96 57222.91 88888.00 2014-10-27 09:47:51.412 300 11036.72 111.83 57222.84 88888.00 2014-10-27 09:47:51.912 300 11036.77 111.63 57222.82 88888.00 2014-10-27 09:47:52.412 300 11036.85 111.42 57222.83 88888.00 2014-10-27 09:47:52.912 300 11037.00 111.20 57222.84 88888.00 2014-10-27 09:47:53.412 300 11037.10 110.96 57222.89 88888.00 2014-10-27 09:47:53.912 300 11037.19 110.74 57222.99 88888.00 2014-10-27 09:47:54.412 300 11037.31 110.49 57223.07 88888.00 2014-10-27 09:47:54.912 300 11037.40 110.21 57223.16 88888.00 2014-10-27 09:47:55.412 300 11037.52 109.94 57223.31 88888.00 2014-10-27 09:47:55.912 300 11037.62 109.72 57223.42 88888.00 2014-10-27 09:47:56.412 300 11037.72 109.45 57223.53 88888.00 2014-10-27 09:47:56.912 300 11037.80 109.15 57223.63 88888.00 2014-10-27 09:47:57.412 300 11037.87 108.92 57223.86 88888.00 2014-10-27 09:47:57.912 300 11037.95 108.74 57224.10 88888.00 2014-10-27 09:47:58.412 300 11038.09 108.53 57224.35 88888.00 2014-10-27 09:47:58.912 300 11038.25 108.36 57224.74 88888.00 2014-10-27 09:47:59.412 300 11038.31 108.20 57225.09 88888.00 2014-10-27 09:47:59.912 300 11038.39 108.06 57225.50 88888.00 2014-10-27 09:48:00.412 300 11038.50 107.90 57225.85 88888.00 2014-10-27 09:48:00.912 300 11038.55 107.79 57226.26 88888.00 2014-10-27 09:48:01.412 300 11038.60 107.69 57226.67 88888.00 2014-10-27 09:48:01.912 300 11038.65 107.57 57227.06 88888.00 2014-10-27 09:48:02.412 300 11038.72 107.42 57227.38 88888.00 2014-10-27 09:48:02.912 300 11038.80 107.32 57227.70 88888.00 2014-10-27 09:48:03.412 300 11038.80 107.21 57228.04 88888.00 2014-10-27 09:48:03.912 300 11038.91 107.11 57228.29 88888.00 2014-10-27 09:48:04.412 300 11039.07 106.98 57228.47 88888.00 2014-10-27 09:48:04.912 300 11039.20 106.84 57228.62 88888.00 2014-10-27 09:48:05.412 300 11039.31 106.69 57228.85 88888.00 2014-10-27 09:48:05.912 300 11039.45 106.54 57229.05 88888.00 2014-10-27 09:48:06.412 300 11039.59 106.42 57229.28 88888.00 2014-10-27 09:48:06.912 300 11039.76 106.30 57229.61 88888.00 2014-10-27 09:48:07.412 300 11039.92 106.19 57229.86 88888.00 2014-10-27 09:48:07.912 300 11039.99 106.14 57230.05 88888.00 2014-10-27 09:48:08.412 300 11040.02 106.01 57230.24 88888.00 2014-10-27 09:48:08.912 300 11040.13 105.91 57230.35 88888.00 2014-10-27 09:48:09.412 300 11040.23 105.78 57230.37 88888.00 2014-10-27 09:48:09.912 300 11040.26 105.71 57230.33 88888.00 2014-10-27 09:48:10.412 300 11040.30 105.59 57230.26 88888.00 2014-10-27 09:48:10.912 300 11040.40 105.55 57230.28 88888.00 2014-10-27 09:48:11.412 300 11040.43 105.46 57230.25 88888.00 2014-10-27 09:48:11.912 300 11040.53 105.35 57230.22 88888.00 2014-10-27 09:48:12.412 300 11040.68 105.27 57230.18 88888.00 2014-10-27 09:48:12.912 300 11040.84 105.21 57230.13 88888.00 2014-10-27 09:48:13.412 300 11040.98 105.14 57230.14 88888.00 2014-10-27 09:48:13.912 300 11041.10 105.05 57230.24 88888.00 2014-10-27 09:48:14.412 300 11041.26 104.97 57230.32 88888.00 2014-10-27 09:48:14.912 300 11041.42 104.87 57230.29 88888.00 2014-10-27 09:48:15.412 300 11041.58 104.79 57230.38 88888.00 2014-10-27 09:48:15.912 300 11041.75 104.71 57230.29 88888.00 2014-10-27 09:48:16.412 300 11041.82 104.62 57230.07 88888.00 2014-10-27 09:48:16.912 300 11041.86 104.46 57229.94 88888.00 2014-10-27 09:48:17.412 300 11041.92 104.28 57229.74 88888.00 2014-10-27 09:48:17.912 300 11041.97 104.12 57229.49 88888.00 2014-10-27 09:48:18.412 300 11042.05 103.97 57229.30 88888.00 2014-10-27 09:48:18.912 300 11042.13 103.83 57229.16 88888.00 2014-10-27 09:48:19.412 300 11042.13 103.66 57228.96 88888.00 2014-10-27 09:48:19.912 300 11042.20 103.44 57228.84 88888.00 2014-10-27 09:48:20.412 300 11042.24 103.28 57228.81 88888.00 2014-10-27 09:48:20.912 300 11042.32 103.10 57228.74 88888.00 2014-10-27 09:48:21.412 300 11042.45 102.94 57228.68 88888.00 2014-10-27 09:48:21.912 300 11042.54 102.80 57228.71 88888.00 2014-10-27 09:48:22.412 300 11042.68 102.68 57228.75 88888.00 2014-10-27 09:48:22.912 300 11042.74 102.53 57228.74 88888.00 2014-10-27 09:48:23.412 300 11042.80 102.37 57228.75 88888.00 2014-10-27 09:48:23.912 300 11042.87 102.17 57228.86 88888.00 2014-10-27 09:48:24.412 300 11042.89 102.00 57228.83 88888.00 2014-10-27 09:48:24.912 300 11042.90 101.80 57228.75 88888.00 2014-10-27 09:48:25.412 300 11042.90 101.63 57228.79 88888.00 2014-10-27 09:48:25.912 300 11042.87 101.40 57228.73 88888.00 2014-10-27 09:48:26.412 300 11042.81 101.19 57228.65 88888.00 2014-10-27 09:48:26.912 300 11042.83 100.98 57228.52 88888.00 2014-10-27 09:48:27.412 300 11042.82 100.79 57228.52 88888.00 2014-10-27 09:48:27.912 300 11042.84 100.61 57228.53 88888.00 2014-10-27 09:48:28.412 300 11042.95 100.36 57228.51 88888.00 2014-10-27 09:48:28.912 300 11043.03 100.16 57228.53 88888.00 2014-10-27 09:48:29.412 300 11043.11 99.96 57228.61 88888.00 2014-10-27 09:48:29.912 300 11043.23 99.70 57228.68 88888.00 2014-10-27 09:48:30.412 300 11043.36 99.52 57228.75 88888.00 2014-10-27 09:48:30.912 300 11043.46 99.32 57228.85 88888.00 2014-10-27 09:48:31.412 300 11043.55 99.12 57228.92 88888.00 2014-10-27 09:48:31.912 300 11043.60 98.92 57228.97 88888.00 2014-10-27 09:48:32.412 300 11043.69 98.74 57229.09 88888.00 2014-10-27 09:48:32.912 300 11043.79 98.57 57229.16 88888.00 2014-10-27 09:48:33.412 300 11043.81 98.40 57229.19 88888.00 2014-10-27 09:48:33.912 300 11043.91 98.23 57229.20 88888.00 2014-10-27 09:48:34.412 300 11043.98 98.02 57229.22 88888.00 2014-10-27 09:48:34.912 300 11044.11 97.81 57229.20 88888.00 2014-10-27 09:48:35.412 300 11044.19 97.61 57229.17 88888.00 2014-10-27 09:48:35.912 300 11044.30 97.39 57229.09 88888.00 2014-10-27 09:48:36.412 300 11044.39 97.16 57228.98 88888.00 2014-10-27 09:48:36.912 300 11044.56 96.96 57228.91 88888.00 2014-10-27 09:48:37.412 300 11044.73 96.73 57228.83 88888.00 2014-10-27 09:48:37.912 300 11044.89 96.49 57228.87 88888.00 2014-10-27 09:48:38.412 300 11045.03 96.28 57228.87 88888.00 2014-10-27 09:48:38.912 300 11045.11 96.06 57228.93 88888.00 2014-10-27 09:48:39.412 300 11045.24 95.93 57229.15 88888.00 2014-10-27 09:48:39.912 300 11045.36 95.87 57229.38 88888.00 2014-10-27 09:48:40.412 300 11045.47 95.77 57229.60 88888.00 2014-10-27 09:48:40.912 300 11045.54 95.69 57229.83 88888.00 2014-10-27 09:48:41.412 300 11045.62 95.60 57230.01 88888.00 2014-10-27 09:48:41.912 300 11045.67 95.54 57230.21 88888.00 2014-10-27 09:48:42.412 300 11045.76 95.45 57230.32 88888.00 2014-10-27 09:48:42.912 300 11045.86 95.38 57230.42 88888.00 2014-10-27 09:48:43.412 300 11045.89 95.21 57230.46 88888.00 2014-10-27 09:48:43.912 300 11045.94 95.06 57230.40 88888.00 2014-10-27 09:48:44.412 300 11046.01 94.89 57230.33 88888.00 2014-10-27 09:48:44.912 300 11046.07 94.73 57230.31 88888.00 2014-10-27 09:48:45.412 300 11046.07 94.60 57230.37 88888.00 2014-10-27 09:48:45.912 300 11046.10 94.46 57230.51 88888.00 2014-10-27 09:48:46.412 300 11046.13 94.37 57230.73 88888.00 2014-10-27 09:48:46.912 300 11046.06 94.28 57231.02 88888.00 2014-10-27 09:48:47.412 300 11046.03 94.18 57231.27 88888.00 2014-10-27 09:48:47.912 300 11046.06 94.17 57231.62 88888.00 2014-10-27 09:48:48.412 300 11046.12 94.12 57232.05 88888.00 2014-10-27 09:48:48.912 300 11046.09 94.07 57232.55 88888.00 2014-10-27 09:48:49.412 300 11046.07 94.05 57233.04 88888.00 2014-10-27 09:48:49.912 300 11046.14 93.98 57233.61 88888.00 2014-10-27 09:48:50.412 300 11046.16 93.94 57234.09 88888.00 2014-10-27 09:48:50.912 300 11046.21 93.80 57234.48 88888.00 2014-10-27 09:48:51.412 300 11046.21 93.74 57234.89 88888.00 2014-10-27 09:48:51.912 300 11046.22 93.69 57235.23 88888.00 2014-10-27 09:48:52.412 300 11046.15 93.63 57235.55 88888.00 2014-10-27 09:48:52.912 300 11046.13 93.61 57235.93 88888.00 2014-10-27 09:48:53.412 300 11046.13 93.54 57236.30 88888.00 2014-10-27 09:48:53.912 300 11046.12 93.50 57236.57 88888.00 2014-10-27 09:48:54.412 300 11046.14 93.53 57236.88 88888.00 2014-10-27 09:48:54.912 300 11046.13 93.57 57237.20 88888.00 2014-10-27 09:48:55.412 300 11046.14 93.55 57237.51 88888.00 2014-10-27 09:48:55.912 300 11046.13 93.56 57237.76 88888.00 2014-10-27 09:48:56.412 300 11046.08 93.60 57238.01 88888.00 2014-10-27 09:48:56.912 300 11046.05 93.60 57238.21 88888.00 2014-10-27 09:48:57.412 300 11046.09 93.61 57238.40 88888.00 2014-10-27 09:48:57.912 300 11046.07 93.61 57238.57 88888.00 2014-10-27 09:48:58.412 300 11046.10 93.56 57238.66 88888.00 2014-10-27 09:48:58.912 300 11046.19 93.54 57238.78 88888.00 2014-10-27 09:48:59.412 300 11046.20 93.54 57238.91 88888.00 2014-10-27 09:48:59.912 300 11046.21 93.49 57238.95 88888.00 2014-10-27 09:49:00.412 300 11046.24 93.48 57239.00 88888.00 2014-10-27 09:49:00.912 300 11046.28 93.42 57239.05 88888.00 2014-10-27 09:49:01.412 300 11046.33 93.39 57239.07 88888.00 2014-10-27 09:49:01.912 300 11046.35 93.40 57239.14 88888.00 2014-10-27 09:49:02.412 300 11046.35 93.36 57239.20 88888.00 2014-10-27 09:49:02.912 300 11046.37 93.32 57239.29 88888.00 2014-10-27 09:49:03.412 300 11046.42 93.30 57239.26 88888.00 2014-10-27 09:49:03.912 300 11046.42 93.30 57239.30 88888.00 2014-10-27 09:49:04.412 300 11046.42 93.29 57239.26 88888.00 2014-10-27 09:49:04.912 300 11046.40 93.26 57239.26 88888.00 2014-10-27 09:49:05.412 300 11046.30 93.26 57239.14 88888.00 2014-10-27 09:49:05.912 300 11046.24 93.20 57239.01 88888.00 2014-10-27 09:49:06.412 300 11046.17 93.12 57238.95 88888.00 2014-10-27 09:49:06.912 300 11046.06 93.06 57238.88 88888.00 2014-10-27 09:49:07.412 300 11045.93 92.99 57238.85 88888.00 2014-10-27 09:49:07.912 300 11045.82 92.92 57238.78 88888.00 2014-10-27 09:49:08.412 300 11045.79 92.79 57238.72 88888.00 2014-10-27 09:49:08.912 300 11045.72 92.67 57238.72 88888.00 2014-10-27 09:49:09.412 300 11045.66 92.54 57238.80 88888.00 2014-10-27 09:49:09.912 300 11045.59 92.46 57238.98 88888.00 2014-10-27 09:49:10.412 300 11045.55 92.35 57239.13 88888.00 2014-10-27 09:49:10.912 300 11045.52 92.22 57239.26 88888.00 2014-10-27 09:49:11.412 300 11045.53 92.05 57239.52 88888.00 2014-10-27 09:49:11.912 300 11045.54 91.92 57239.74 88888.00 2014-10-27 09:49:12.412 300 11045.50 91.80 57239.94 88888.00 2014-10-27 09:49:12.912 300 11045.46 91.71 57240.16 88888.00 2014-10-27 09:49:13.412 300 11045.45 91.59 57240.38 88888.00 2014-10-27 09:49:13.912 300 11045.39 91.50 57240.59 88888.00 2014-10-27 09:49:14.412 300 11045.38 91.43 57240.74 88888.00 2014-10-27 09:49:14.912 300 11045.37 91.31 57240.86 88888.00 2014-10-27 09:49:15.412 300 11045.43 91.23 57240.93 88888.00 2014-10-27 09:49:15.912 300 11045.48 91.11 57241.05 88888.00 2014-10-27 09:49:16.412 300 11045.53 90.98 57241.23 88888.00 2014-10-27 09:49:16.912 300 11045.57 90.83 57241.31 88888.00 2014-10-27 09:49:17.412 300 11045.62 90.77 57241.49 88888.00 2014-10-27 09:49:17.912 300 11045.69 90.68 57241.69 88888.00 2014-10-27 09:49:18.412 300 11045.74 90.62 57241.97 88888.00 2014-10-27 09:49:18.912 300 11045.82 90.62 57242.27 88888.00 2014-10-27 09:49:19.412 300 11045.90 90.60 57242.58 88888.00 2014-10-27 09:49:19.912 300 11045.92 90.56 57242.90 88888.00 2014-10-27 09:49:20.412 300 11045.99 90.55 57243.19 88888.00 2014-10-27 09:49:20.912 300 11046.08 90.54 57243.48 88888.00 2014-10-27 09:49:21.412 300 11046.19 90.57 57243.80 88888.00 2014-10-27 09:49:21.912 300 11046.22 90.61 57244.04 88888.00 2014-10-27 09:49:22.412 300 11046.27 90.67 57244.37 88888.00 2014-10-27 09:49:22.912 300 11046.30 90.64 57244.60 88888.00 2014-10-27 09:49:23.412 300 11046.36 90.69 57244.89 88888.00 2014-10-27 09:49:23.912 300 11046.42 90.77 57245.20 88888.00 2014-10-27 09:49:24.412 300 11046.49 90.86 57245.43 88888.00 2014-10-27 09:49:24.912 300 11046.55 90.90 57245.63 88888.00 2014-10-27 09:49:25.412 300 11046.51 90.98 57245.86 88888.00 2014-10-27 09:49:25.912 300 11046.52 91.08 57246.10 88888.00 2014-10-27 09:49:26.412 300 11046.58 91.09 57246.29 88888.00 2014-10-27 09:49:26.912 300 11046.61 91.12 57246.40 88888.00 2014-10-27 09:49:27.412 300 11046.64 91.15 57246.51 88888.00 2014-10-27 09:49:27.912 300 11046.63 91.16 57246.59 88888.00 2014-10-27 09:49:28.412 300 11046.65 91.16 57246.65 88888.00 2014-10-27 09:49:28.912 300 11046.62 91.11 57246.68 88888.00 2014-10-27 09:49:29.412 300 11046.55 91.01 57246.67 88888.00 2014-10-27 09:49:29.912 300 11046.45 91.01 57246.68 88888.00 2014-10-27 09:49:30.412 300 11046.43 91.05 57246.76 88888.00 2014-10-27 09:49:30.912 300 11046.40 90.99 57246.80 88888.00 2014-10-27 09:49:31.412 300 11046.35 90.95 57246.87 88888.00 2014-10-27 09:49:31.912 300 11046.22 90.90 57246.89 88888.00 2014-10-27 09:49:32.412 300 11046.19 90.84 57247.02 88888.00 2014-10-27 09:49:32.912 300 11046.16 90.82 57247.12 88888.00 2014-10-27 09:49:33.412 300 11046.14 90.78 57247.30 88888.00 2014-10-27 09:49:33.912 300 11046.13 90.75 57247.47 88888.00 2014-10-27 09:49:34.412 300 11046.19 90.72 57247.59 88888.00 2014-10-27 09:49:34.912 300 11046.16 90.74 57247.78 88888.00 2014-10-27 09:49:35.412 300 11046.16 90.72 57248.03 88888.00 2014-10-27 09:49:35.912 300 11046.16 90.70 57248.31 88888.00 2014-10-27 09:49:36.412 300 11046.14 90.65 57248.56 88888.00 2014-10-27 09:49:36.912 300 11046.13 90.64 57248.82 88888.00 2014-10-27 09:49:37.412 300 11046.09 90.69 57249.03 88888.00 2014-10-27 09:49:37.912 300 11046.13 90.69 57249.29 88888.00 2014-10-27 09:49:38.412 300 11046.17 90.69 57249.56 88888.00 2014-10-27 09:49:38.912 300 11046.12 90.76 57249.72 88888.00 2014-10-27 09:49:39.412 300 11046.08 90.81 57249.88 88888.00 2014-10-27 09:49:39.912 300 11046.06 90.89 57250.05 88888.00 2014-10-27 09:49:40.412 300 11046.06 90.92 57250.21 88888.00 2014-10-27 09:49:40.912 300 11046.05 90.96 57250.27 88888.00 2014-10-27 09:49:41.412 300 11046.00 90.91 57250.31 88888.00 2014-10-27 09:49:41.912 300 11046.05 90.98 57250.29 88888.00 2014-10-27 09:49:42.412 300 11046.03 90.98 57250.29 88888.00 2014-10-27 09:49:42.912 300 11046.00 91.02 57250.24 88888.00 2014-10-27 09:49:43.412 300 11045.94 91.08 57250.27 88888.00 2014-10-27 09:49:43.912 300 11045.94 91.10 57250.20 88888.00 2014-10-27 09:49:44.412 300 11045.96 91.09 57250.10 88888.00 2014-10-27 09:49:44.912 300 11045.99 91.09 57250.08 88888.00 2014-10-27 09:49:45.412 300 11045.93 91.09 57250.05 88888.00 2014-10-27 09:49:45.912 300 11045.94 91.11 57249.93 88888.00 2014-10-27 09:49:46.412 300 11046.00 91.15 57249.82 88888.00 2014-10-27 09:49:46.912 300 11045.96 91.17 57249.67 88888.00 2014-10-27 09:49:47.412 300 11046.00 91.11 57249.56 88888.00 2014-10-27 09:49:47.912 300 11046.07 91.10 57249.43 88888.00 2014-10-27 09:49:48.412 300 11046.16 91.13 57249.25 88888.00 2014-10-27 09:49:48.912 300 11046.28 91.10 57249.15 88888.00 2014-10-27 09:49:49.412 300 11046.36 91.04 57248.96 88888.00 2014-10-27 09:49:49.912 300 11046.43 90.91 57248.74 88888.00 2014-10-27 09:49:50.412 300 11046.55 90.85 57248.45 88888.00 2014-10-27 09:49:50.912 300 11046.62 90.77 57248.23 88888.00 2014-10-27 09:49:51.412 300 11046.71 90.63 57247.98 88888.00 2014-10-27 09:49:51.912 300 11046.86 90.49 57247.68 88888.00 2014-10-27 09:49:52.412 300 11046.96 90.33 57247.40 88888.00 2014-10-27 09:49:52.912 300 11047.06 90.15 57247.09 88888.00 2014-10-27 09:49:53.412 300 11047.19 90.01 57246.81 88888.00 2014-10-27 09:49:53.912 300 11047.34 89.85 57246.51 88888.00 2014-10-27 09:49:54.412 300 11047.53 89.72 57246.23 88888.00 2014-10-27 09:49:54.912 300 11047.67 89.63 57246.01 88888.00 2014-10-27 09:49:55.412 300 11047.84 89.54 57245.79 88888.00 2014-10-27 09:49:55.912 300 11048.03 89.38 57245.55 88888.00 2014-10-27 09:49:56.412 300 11048.15 89.20 57245.30 88888.00 2014-10-27 09:49:56.912 300 11048.25 89.02 57245.04 88888.00 2014-10-27 09:49:57.412 300 11048.38 88.86 57244.82 88888.00 2014-10-27 09:49:57.912 300 11048.50 88.71 57244.70 88888.00 2014-10-27 09:49:58.412 300 11048.59 88.57 57244.58 88888.00 2014-10-27 09:49:58.912 300 11048.70 88.38 57244.52 88888.00 2014-10-27 09:49:59.412 300 11048.83 88.27 57244.53 88888.00 2014-10-27 09:49:59.912 300 11048.90 88.20 57244.57 88888.00 2014-10-27 09:50:00.412 300 11048.93 88.09 57244.65 88888.00 2014-10-27 09:50:00.912 300 11049.02 88.07 57244.66 88888.00 2014-10-27 09:50:01.412 300 11049.07 88.11 57244.70 88888.00 2014-10-27 09:50:01.912 300 11049.13 88.13 57244.72 88888.00 2014-10-27 09:50:02.412 300 11049.30 88.15 57244.72 88888.00 2014-10-27 09:50:02.912 300 11049.34 88.17 57244.63 88888.00 2014-10-27 09:50:03.412 300 11049.53 88.20 57244.54 88888.00 2014-10-27 09:50:03.912 300 11049.51 88.27 57244.52 88888.00 2014-10-27 09:50:04.412 300 11049.77 88.33 57244.47 88888.00 2014-10-27 09:50:04.912 300 11049.81 88.36 57244.39 88888.00 2014-10-27 09:50:05.412 300 11050.05 88.43 57244.30 88888.00 2014-10-27 09:50:05.912 300 11050.25 88.49 57244.14 88888.00 2014-10-27 09:50:06.412 300 11050.19 88.54 57244.09 88888.00 2014-10-27 09:50:06.912 300 11050.52 88.65 57244.07 88888.00 2014-10-27 09:50:07.412 300 11050.79 88.71 57244.04 88888.00 2014-10-27 09:50:07.912 300 11050.90 88.78 57243.98 88888.00 2014-10-27 09:50:08.412 300 11051.02 88.80 57243.89 88888.00 2014-10-27 09:50:08.912 300 11051.10 88.79 57243.83 88888.00 2014-10-27 09:50:09.412 300 11051.15 88.92 57243.81 88888.00 2014-10-27 09:50:09.912 300 11051.11 88.95 57243.79 88888.00 2014-10-27 09:50:10.412 300 11051.27 89.01 57243.72 88888.00 2014-10-27 09:50:10.912 300 11051.46 89.09 57243.74 88888.00 2014-10-27 09:50:11.412 300 11051.58 89.17 57243.72 88888.00 2014-10-27 09:50:11.912 300 11051.63 89.18 57243.67 88888.00 2014-10-27 09:50:12.412 300 11051.70 89.20 57243.67 88888.00 2014-10-27 09:50:12.912 300 11051.92 89.22 57243.72 88888.00 2014-10-27 09:50:13.412 300 11052.29 89.26 57243.60 88888.00 2014-10-27 09:50:13.912 300 11052.62 89.32 57243.63 88888.00 2014-10-27 09:50:14.412 300 11052.53 89.34 57243.68 88888.00 2014-10-27 09:50:14.912 300 11052.38 89.40 57243.73 88888.00 2014-10-27 09:50:15.412 300 11052.67 89.51 57243.77 88888.00 2014-10-27 09:50:15.912 300 11052.88 89.58 57243.93 88888.00 2014-10-27 09:50:16.412 300 11052.75 89.56 57243.96 88888.00 2014-10-27 09:50:16.912 300 11053.08 89.66 57244.09 88888.00 2014-10-27 09:50:17.412 300 11053.09 89.74 57244.31 88888.00 2014-10-27 09:50:17.912 300 11053.15 89.75 57244.49 88888.00 2014-10-27 09:50:18.412 300 11053.28 89.86 57244.63 88888.00 2014-10-27 09:50:18.912 300 11053.22 89.88 57244.75 88888.00 2014-10-27 09:50:19.412 300 11053.42 89.93 57244.85 88888.00 2014-10-27 09:50:19.912 300 11053.37 89.97 57244.98 88888.00 2014-10-27 09:50:20.412 300 11053.49 90.06 57245.11 88888.00 2014-10-27 09:50:20.912 300 11053.42 90.13 57245.14 88888.00 2014-10-27 09:50:21.412 300 11053.54 90.26 57245.15 88888.00 2014-10-27 09:50:21.912 300 11053.53 90.34 57245.02 88888.00 2014-10-27 09:50:22.412 300 11053.64 90.42 57244.84 88888.00 2014-10-27 09:50:22.912 300 11053.70 90.48 57244.66 88888.00 2014-10-27 09:50:23.412 300 11053.66 90.57 57244.50 88888.00 2014-10-27 09:50:23.912 300 11053.68 90.61 57244.17 88888.00 2014-10-27 09:50:24.412 300 11053.58 90.64 57243.79 88888.00 2014-10-27 09:50:24.912 300 11053.70 90.70 57243.41 88888.00 2014-10-27 09:50:25.412 300 11053.58 90.65 57242.96 88888.00 2014-10-27 09:50:25.912 300 11053.58 90.65 57242.37 88888.00 2014-10-27 09:50:26.412 300 11053.40 90.64 57241.71 88888.00 2014-10-27 09:50:26.912 300 11053.44 90.58 57241.11 88888.00 2014-10-27 09:50:27.412 300 11053.35 90.51 57240.39 88888.00 2014-10-27 09:50:27.912 300 11053.39 90.51 57239.66 88888.00 2014-10-27 09:50:28.412 300 11053.26 90.43 57238.86 88888.00 2014-10-27 09:50:28.912 300 11053.37 90.41 57238.09 88888.00 2014-10-27 09:50:29.412 300 11053.18 90.38 57237.27 88888.00 2014-10-27 09:50:29.912 300 11053.35 90.41 57236.43 88888.00 2014-10-27 09:50:30.412 300 11053.12 90.42 57235.54 88888.00 2014-10-27 09:50:30.912 300 11053.31 90.43 57234.58 88888.00 2014-10-27 09:50:31.412 300 11053.24 90.40 57233.77 88888.00 2014-10-27 09:50:31.912 300 11053.40 90.37 57232.82 88888.00 2014-10-27 09:50:32.412 300 11053.43 90.34 57231.83 88888.00 2014-10-27 09:50:32.912 300 11053.66 90.23 57230.80 88888.00 2014-10-27 09:50:33.412 300 11053.72 90.13 57229.81 88888.00 2014-10-27 09:50:33.912 300 11053.93 89.97 57228.77 88888.00 2014-10-27 09:50:34.412 300 11054.01 89.79 57227.77 88888.00 2014-10-27 09:50:34.912 300 11054.16 89.59 57226.89 88888.00 2014-10-27 09:50:35.412 300 11054.33 89.33 57226.03 88888.00 2014-10-27 09:50:35.912 300 11054.47 89.08 57225.19 88888.00 2014-10-27 09:50:36.412 300 11054.56 88.88 57224.44 88888.00 2014-10-27 09:50:36.912 300 11054.68 88.68 57223.68 88888.00 2014-10-27 09:50:37.412 300 11054.81 88.45 57223.07 88888.00 2014-10-27 09:50:37.912 300 11054.95 88.22 57222.51 88888.00 2014-10-27 09:50:38.412 300 11055.09 88.00 57221.99 88888.00 2014-10-27 09:50:38.912 300 11055.25 87.79 57221.61 88888.00 2014-10-27 09:50:39.412 300 11055.46 87.62 57221.17 88888.00 2014-10-27 09:50:39.912 300 11055.62 87.45 57220.88 88888.00 2014-10-27 09:50:40.412 300 11055.82 87.30 57220.57 88888.00 2014-10-27 09:50:40.912 300 11056.02 87.16 57220.26 88888.00 2014-10-27 09:50:41.412 300 11056.21 87.00 57219.94 88888.00 2014-10-27 09:50:41.912 300 11056.39 86.81 57219.60 88888.00 2014-10-27 09:50:42.412 300 11056.57 86.68 57219.41 88888.00 2014-10-27 09:50:42.912 300 11056.74 86.55 57219.35 88888.00 2014-10-27 09:50:43.412 300 11056.91 86.40 57219.29 88888.00 2014-10-27 09:50:43.912 300 11057.03 86.32 57219.33 88888.00 2014-10-27 09:50:44.412 300 11057.21 86.21 57219.46 88888.00 2014-10-27 09:50:44.912 300 11057.35 86.11 57219.74 88888.00 2014-10-27 09:50:45.412 300 11057.53 85.94 57220.01 88888.00 2014-10-27 09:50:45.912 300 11057.70 85.85 57220.39 88888.00 2014-10-27 09:50:46.412 300 11057.83 85.79 57220.82 88888.00 2014-10-27 09:50:46.912 300 11057.94 85.79 57221.36 88888.00 2014-10-27 09:50:47.412 300 11058.02 85.78 57221.87 88888.00 2014-10-27 09:50:47.912 300 11058.13 85.71 57222.39 88888.00 2014-10-27 09:50:48.412 300 11058.27 85.69 57222.78 88888.00 2014-10-27 09:50:48.912 300 11058.40 85.69 57223.20 88888.00 2014-10-27 09:50:49.412 300 11058.54 85.75 57223.57 88888.00 2014-10-27 09:50:49.912 300 11058.65 85.79 57223.85 88888.00 2014-10-27 09:50:50.412 300 11058.70 85.77 57224.05 88888.00 2014-10-27 09:50:50.912 300 11058.75 85.79 57224.25 88888.00 2014-10-27 09:50:51.413 300 11058.77 85.81 57224.34 88888.00 2014-10-27 09:50:51.913 300 11058.75 85.86 57224.42 88888.00 2014-10-27 09:50:52.413 300 11058.75 85.93 57224.41 88888.00 2014-10-27 09:50:52.913 300 11058.75 86.02 57224.34 88888.00 2014-10-27 09:50:53.413 300 11058.72 86.07 57224.18 88888.00 2014-10-27 09:50:53.913 300 11058.64 86.12 57223.99 88888.00 2014-10-27 09:50:54.413 300 11058.61 86.20 57223.77 88888.00 2014-10-27 09:50:54.913 300 11058.57 86.27 57223.46 88888.00 2014-10-27 09:50:55.413 300 11058.52 86.33 57223.09 88888.00 2014-10-27 09:50:55.913 300 11058.50 86.39 57222.73 88888.00 2014-10-27 09:50:56.413 300 11058.51 86.46 57222.32 88888.00 2014-10-27 09:50:56.913 300 11058.47 86.55 57221.87 88888.00 2014-10-27 09:50:57.413 300 11058.43 86.61 57221.40 88888.00 2014-10-27 09:50:57.913 300 11058.45 86.63 57220.91 88888.00 2014-10-27 09:50:58.413 300 11058.51 86.68 57220.36 88888.00 2014-10-27 09:50:58.913 300 11058.46 86.69 57219.86 88888.00 2014-10-27 09:50:59.413 300 11058.45 86.76 57219.33 88888.00 2014-10-27 09:50:59.913 300 11058.46 86.74 57218.84 88888.00 2014-10-27 09:51:00.413 300 11058.46 86.75 57218.37 88888.00 2014-10-27 09:51:00.913 300 11058.54 86.75 57217.86 88888.00 2014-10-27 09:51:01.413 300 11058.58 86.70 57217.38 88888.00 2014-10-27 09:51:01.913 300 11058.67 86.64 57216.89 88888.00 2014-10-27 09:51:02.413 300 11058.79 86.60 57216.46 88888.00 2014-10-27 09:51:02.913 300 11058.87 86.50 57215.90 88888.00 2014-10-27 09:51:03.413 300 11059.00 86.40 57215.36 88888.00 2014-10-27 09:51:03.913 300 11059.15 86.34 57214.94 88888.00 2014-10-27 09:51:04.413 300 11059.31 86.28 57214.54 88888.00 2014-10-27 09:51:04.913 300 11059.45 86.22 57214.17 88888.00 2014-10-27 09:51:05.413 300 11059.55 86.12 57213.77 88888.00 2014-10-27 09:51:05.913 300 11059.66 86.06 57213.41 88888.00 2014-10-27 09:51:06.413 300 11059.79 85.98 57213.06 88888.00 2014-10-27 09:51:06.913 300 11059.88 85.94 57212.79 88888.00 2014-10-27 09:51:07.413 300 11059.92 85.87 57212.50 88888.00 2014-10-27 09:51:07.913 300 11059.96 85.73 57212.22 88888.00 2014-10-27 09:51:08.413 300 11059.99 85.61 57212.06 88888.00 2014-10-27 09:51:08.913 300 11060.06 85.53 57211.91 88888.00 2014-10-27 09:51:09.413 300 11060.13 85.46 57211.79 88888.00 2014-10-27 09:51:09.913 300 11060.18 85.39 57211.69 88888.00 2014-10-27 09:51:10.413 300 11060.18 85.30 57211.66 88888.00 2014-10-27 09:51:10.913 300 11060.14 85.20 57211.67 88888.00 2014-10-27 09:51:11.413 300 11060.13 85.10 57211.74 88888.00 2014-10-27 09:51:11.913 300 11060.12 84.99 57211.83 88888.00 2014-10-27 09:51:12.413 300 11060.07 84.89 57211.92 88888.00 2014-10-27 09:51:12.913 300 11060.06 84.76 57212.09 88888.00 2014-10-27 09:51:13.413 300 11060.05 84.60 57212.19 88888.00 2014-10-27 09:51:13.913 300 11059.99 84.42 57212.31 88888.00 2014-10-27 09:51:14.413 300 11059.95 84.25 57212.46 88888.00 2014-10-27 09:51:14.913 300 11059.89 84.12 57212.60 88888.00 2014-10-27 09:51:15.413 300 11059.86 84.01 57212.64 88888.00 2014-10-27 09:51:15.913 300 11059.79 83.88 57212.62 88888.00 2014-10-27 09:51:16.413 300 11059.69 83.77 57212.54 88888.00 2014-10-27 09:51:16.913 300 11059.57 83.63 57212.48 88888.00 2014-10-27 09:51:17.413 300 11059.47 83.42 57212.32 88888.00 2014-10-27 09:51:17.913 300 11059.35 83.22 57212.03 88888.00 2014-10-27 09:51:18.413 300 11059.28 83.03 57211.72 88888.00 2014-10-27 09:51:18.913 300 11059.19 82.85 57211.18 88888.00 2014-10-27 09:51:19.413 300 11059.02 82.60 57210.67 88888.00 2014-10-27 09:51:19.913 300 11058.91 82.46 57210.17 88888.00 2014-10-27 09:51:20.413 300 11058.74 82.33 57209.72 88888.00 2014-10-27 09:51:20.913 300 11058.60 82.17 57209.26 88888.00 2014-10-27 09:51:21.413 300 11058.46 82.03 57208.94 88888.00 2014-10-27 09:51:21.913 300 11058.30 81.87 57208.62 88888.00 2014-10-27 09:51:22.413 300 11058.20 81.72 57208.37 88888.00 2014-10-27 09:51:22.913 300 11058.09 81.62 57208.23 88888.00 2014-10-27 09:51:23.413 300 11058.01 81.59 57208.16 88888.00 2014-10-27 09:51:23.913 300 11057.94 81.54 57208.10 88888.00 2014-10-27 09:51:24.413 300 11057.87 81.52 57208.12 88888.00 2014-10-27 09:51:24.913 300 11057.83 81.56 57208.18 88888.00 2014-10-27 09:51:25.413 300 11057.82 81.58 57208.21 88888.00 2014-10-27 09:51:25.913 300 11057.84 81.58 57208.34 88888.00 2014-10-27 09:51:26.413 300 11057.84 81.56 57208.52 88888.00 2014-10-27 09:51:26.913 300 11057.85 81.58 57208.72 88888.00 2014-10-27 09:51:27.413 300 11057.87 81.59 57208.91 88888.00 2014-10-27 09:51:27.913 300 11057.89 81.65 57209.22 88888.00 2014-10-27 09:51:28.413 300 11057.91 81.73 57209.61 88888.00 2014-10-27 09:51:28.913 300 11057.97 81.88 57210.00 88888.00 2014-10-27 09:51:29.413 300 11058.06 82.00 57210.33 88888.00 2014-10-27 09:51:29.913 300 11058.17 82.12 57210.65 88888.00 2014-10-27 09:51:30.413 300 11058.25 82.37 57210.95 88888.00 2014-10-27 09:51:30.913 300 11058.38 82.61 57211.26 88888.00 2014-10-27 09:51:31.413 300 11058.49 82.85 57211.52 88888.00 2014-10-27 09:51:31.913 300 11058.63 82.99 57211.73 88888.00 2014-10-27 09:51:32.413 300 11058.77 83.15 57211.86 88888.00 2014-10-27 09:51:32.913 300 11058.85 83.27 57211.92 88888.00 2014-10-27 09:51:33.413 300 11058.91 83.41 57211.93 88888.00 2014-10-27 09:51:33.913 300 11058.96 83.50 57211.95 88888.00 2014-10-27 09:51:34.413 300 11059.03 83.55 57211.95 88888.00 2014-10-27 09:51:34.913 300 11059.10 83.62 57212.01 88888.00 2014-10-27 09:51:35.413 300 11059.10 83.67 57212.15 88888.00 2014-10-27 09:51:35.913 300 11059.09 83.70 57212.30 88888.00 2014-10-27 09:51:36.413 300 11059.02 83.80 57212.42 88888.00 2014-10-27 09:51:36.913 300 11058.99 83.80 57212.62 88888.00 2014-10-27 09:51:37.413 300 11058.92 83.82 57212.79 88888.00 2014-10-27 09:51:37.913 300 11058.84 83.84 57212.95 88888.00 2014-10-27 09:51:38.413 300 11058.80 83.84 57213.12 88888.00 2014-10-27 09:51:38.913 300 11058.70 83.89 57213.20 88888.00 2014-10-27 09:51:39.413 300 11058.57 83.92 57213.19 88888.00 2014-10-27 09:51:39.913 300 11058.45 83.92 57213.23 88888.00 2014-10-27 09:51:40.413 300 11058.37 83.94 57213.14 88888.00 2014-10-27 09:51:40.913 300 11058.19 83.92 57213.00 88888.00 2014-10-27 09:51:41.413 300 11058.01 83.91 57212.85 88888.00 2014-10-27 09:51:41.913 300 11057.87 83.90 57212.55 88888.00 2014-10-27 09:51:42.413 300 11057.70 83.84 57212.27 88888.00 2014-10-27 09:51:42.913 300 11057.49 83.77 57211.98 88888.00 2014-10-27 09:51:43.413 300 11057.34 83.77 57211.72 88888.00 2014-10-27 09:51:43.913 300 11057.18 83.75 57211.51 88888.00 2014-10-27 09:51:44.413 300 11056.99 83.69 57211.39 88888.00 2014-10-27 09:51:44.913 300 11056.83 83.62 57211.28 88888.00 2014-10-27 09:51:45.413 300 11056.71 83.61 57211.13 88888.00 2014-10-27 09:51:45.913 300 11056.60 83.58 57211.00 88888.00 2014-10-27 09:51:46.413 300 11056.46 83.53 57210.93 88888.00 2014-10-27 09:51:46.913 300 11056.39 83.41 57210.82 88888.00 2014-10-27 09:51:47.413 300 11056.27 83.32 57210.76 88888.00 2014-10-27 09:51:47.913 300 11056.21 83.27 57210.74 88888.00 2014-10-27 09:51:48.413 300 11056.18 83.26 57210.69 88888.00 2014-10-27 09:51:48.913 300 11056.11 83.23 57210.62 88888.00 2014-10-27 09:51:49.413 300 11056.10 83.21 57210.54 88888.00 2014-10-27 09:51:49.913 300 11056.07 83.20 57210.48 88888.00 2014-10-27 09:51:50.413 300 11056.01 83.17 57210.39 88888.00 2014-10-27 09:51:50.913 300 11056.02 83.24 57210.35 88888.00 2014-10-27 09:51:51.413 300 11056.00 83.29 57210.28 88888.00 2014-10-27 09:51:51.913 300 11056.01 83.39 57210.10 88888.00 2014-10-27 09:51:52.413 300 11056.06 83.42 57209.98 88888.00 2014-10-27 09:51:52.913 300 11056.14 83.48 57209.96 88888.00 2014-10-27 09:51:53.413 300 11056.15 83.55 57209.90 88888.00 2014-10-27 09:51:53.913 300 11056.16 83.62 57209.81 88888.00 2014-10-27 09:51:54.413 300 11056.24 83.76 57209.64 88888.00 2014-10-27 09:51:54.913 300 11056.37 83.88 57209.48 88888.00 2014-10-27 09:51:55.413 300 11056.48 84.02 57209.29 88888.00 2014-10-27 09:51:55.913 300 11056.53 84.14 57209.13 88888.00 2014-10-27 09:51:56.413 300 11056.62 84.30 57208.88 88888.00 2014-10-27 09:51:56.913 300 11056.69 84.51 57208.51 88888.00 2014-10-27 09:51:57.413 300 11056.77 84.69 57208.11 88888.00 2014-10-27 09:51:57.913 300 11056.87 84.82 57207.68 88888.00 2014-10-27 09:51:58.413 300 11056.97 84.93 57207.24 88888.00 2014-10-27 09:51:58.913 300 11057.06 85.03 57206.70 88888.00 2014-10-27 09:51:59.413 300 11057.08 85.13 57206.15 88888.00 2014-10-27 09:51:59.913 300 11057.15 85.18 57205.56 88888.00 2014-10-27 09:52:00.413 300 11057.19 85.21 57204.92 88888.00 2014-10-27 09:52:00.913 300 11057.20 85.18 57204.27 88888.00 2014-10-27 09:52:01.413 300 11057.22 85.19 57203.70 88888.00 2014-10-27 09:52:01.913 300 11057.26 85.16 57203.24 88888.00 2014-10-27 09:52:02.413 300 11057.25 85.07 57202.75 88888.00 2014-10-27 09:52:02.913 300 11057.21 85.05 57202.36 88888.00 2014-10-27 09:52:03.413 300 11057.20 85.00 57201.98 88888.00 2014-10-27 09:52:03.913 300 11057.08 84.96 57201.57 88888.00 2014-10-27 09:52:04.413 300 11057.03 84.83 57201.18 88888.00 2014-10-27 09:52:04.913 300 11057.01 84.75 57200.79 88888.00 2014-10-27 09:52:05.413 300 11056.98 84.62 57200.48 88888.00 2014-10-27 09:52:05.913 300 11056.94 84.52 57200.20 88888.00 2014-10-27 09:52:06.413 300 11056.88 84.41 57199.97 88888.00 2014-10-27 09:52:06.913 300 11056.81 84.25 57199.77 88888.00 2014-10-27 09:52:07.413 300 11056.76 84.16 57199.65 88888.00 2014-10-27 09:52:07.913 300 11056.73 84.10 57199.66 88888.00 2014-10-27 09:52:08.413 300 11056.71 84.02 57199.70 88888.00 2014-10-27 09:52:08.913 300 11056.65 83.87 57199.71 88888.00 2014-10-27 09:52:09.413 300 11056.60 83.82 57199.83 88888.00 2014-10-27 09:52:09.913 300 11056.53 83.83 57200.01 88888.00 2014-10-27 09:52:10.413 300 11056.55 83.81 57200.25 88888.00 2014-10-27 09:52:10.913 300 11056.49 83.84 57200.46 88888.00 2014-10-27 09:52:11.413 300 11056.42 83.85 57200.69 88888.00 2014-10-27 09:52:11.913 300 11056.35 83.92 57200.93 88888.00 2014-10-27 09:52:12.413 300 11056.23 84.02 57201.20 88888.00 2014-10-27 09:52:12.913 300 11056.14 84.15 57201.53 88888.00 2014-10-27 09:52:13.413 300 11056.11 84.24 57201.81 88888.00 2014-10-27 09:52:13.913 300 11056.03 84.44 57202.10 88888.00 2014-10-27 09:52:14.413 300 11055.99 84.65 57202.48 88888.00 2014-10-27 09:52:14.913 300 11055.96 84.78 57202.90 88888.00 2014-10-27 09:52:15.413 300 11055.88 84.93 57203.26 88888.00 2014-10-27 09:52:15.913 300 11055.85 85.09 57203.73 88888.00 2014-10-27 09:52:16.413 300 11055.85 85.25 57204.10 88888.00 2014-10-27 09:52:16.913 300 11055.76 85.46 57204.40 88888.00 2014-10-27 09:52:17.413 300 11055.74 85.66 57204.53 88888.00 2014-10-27 09:52:17.913 300 11055.73 85.93 57204.77 88888.00 2014-10-27 09:52:18.413 300 11055.68 86.03 57204.97 88888.00 2014-10-27 09:52:18.913 300 11055.64 86.06 57205.13 88888.00 2014-10-27 09:52:19.413 300 11055.56 86.22 57205.17 88888.00 2014-10-27 09:52:19.913 300 11055.53 86.40 57205.13 88888.00 2014-10-27 09:52:20.413 300 11055.53 86.52 57205.15 88888.00 2014-10-27 09:52:20.913 300 11055.46 86.63 57205.08 88888.00 2014-10-27 09:52:21.413 300 11055.44 86.76 57205.00 88888.00 2014-10-27 09:52:21.913 300 11055.46 86.81 57204.91 88888.00 2014-10-27 09:52:22.413 300 11055.42 86.89 57204.74 88888.00 2014-10-27 09:52:22.913 300 11055.35 86.98 57204.65 88888.00 2014-10-27 09:52:23.413 300 11055.32 87.10 57204.47 88888.00 2014-10-27 09:52:23.913 300 11055.28 87.24 57204.20 88888.00 2014-10-27 09:52:24.413 300 11055.25 87.38 57203.99 88888.00 2014-10-27 09:52:24.913 300 11055.23 87.54 57203.61 88888.00 2014-10-27 09:52:25.413 300 11055.21 87.63 57203.37 88888.00 2014-10-27 09:52:25.913 300 11055.16 87.73 57203.14 88888.00 2014-10-27 09:52:26.413 300 11055.14 87.88 57202.85 88888.00 2014-10-27 09:52:26.913 300 11055.10 87.98 57202.56 88888.00 2014-10-27 09:52:27.413 300 11055.06 88.10 57202.27 88888.00 2014-10-27 09:52:27.913 300 11055.06 88.23 57202.07 88888.00 2014-10-27 09:52:28.413 300 11055.03 88.34 57201.82 88888.00 2014-10-27 09:52:28.913 300 11055.00 88.43 57201.46 88888.00 2014-10-27 09:52:29.413 300 11055.00 88.49 57201.13 88888.00 2014-10-27 09:52:29.913 300 11054.99 88.53 57200.76 88888.00 2014-10-27 09:52:30.413 300 11054.99 88.58 57200.46 88888.00 2014-10-27 09:52:30.913 300 11054.95 88.58 57200.16 88888.00 2014-10-27 09:52:31.413 300 11054.97 88.58 57199.95 88888.00 2014-10-27 09:52:31.913 300 11055.00 88.57 57199.69 88888.00 2014-10-27 09:52:32.413 300 11055.02 88.56 57199.41 88888.00 2014-10-27 09:52:32.913 300 11055.02 88.51 57199.24 88888.00 2014-10-27 09:52:33.413 300 11055.13 88.46 57199.11 88888.00 2014-10-27 09:52:33.913 300 11055.19 88.45 57199.03 88888.00 2014-10-27 09:52:34.413 300 11055.30 88.37 57198.95 88888.00 2014-10-27 09:52:34.913 300 11055.38 88.31 57198.93 88888.00 2014-10-27 09:52:35.413 300 11055.47 88.24 57198.90 88888.00 2014-10-27 09:52:35.913 300 11055.58 88.18 57198.93 88888.00 2014-10-27 09:52:36.413 300 11055.74 88.18 57199.03 88888.00 2014-10-27 09:52:36.913 300 11055.82 88.12 57199.14 88888.00 2014-10-27 09:52:37.413 300 11055.90 88.12 57199.38 88888.00 2014-10-27 09:52:37.913 300 11055.95 88.15 57199.56 88888.00 2014-10-27 09:52:38.413 300 11056.01 88.18 57199.72 88888.00 2014-10-27 09:52:38.913 300 11056.07 88.24 57199.91 88888.00 2014-10-27 09:52:39.413 300 11056.14 88.30 57200.10 88888.00 2014-10-27 09:52:39.913 300 11056.17 88.34 57200.23 88888.00 2014-10-27 09:52:40.413 300 11056.22 88.38 57200.29 88888.00 2014-10-27 09:52:40.913 300 11056.29 88.46 57200.46 88888.00 2014-10-27 09:52:41.413 300 11056.37 88.56 57200.59 88888.00 2014-10-27 09:52:41.913 300 11056.42 88.64 57200.70 88888.00 2014-10-27 09:52:42.413 300 11056.48 88.75 57200.88 88888.00 2014-10-27 09:52:42.913 300 11056.51 88.92 57201.06 88888.00 2014-10-27 09:52:43.413 300 11056.53 89.11 57201.28 88888.00 2014-10-27 09:52:43.913 300 11056.57 89.34 57201.47 88888.00 2014-10-27 09:52:44.413 300 11056.63 89.58 57201.58 88888.00 2014-10-27 09:52:44.913 300 11056.65 89.85 57201.68 88888.00 2014-10-27 09:52:45.413 300 11056.66 90.13 57201.72 88888.00 2014-10-27 09:52:45.913 300 11056.65 90.44 57201.72 88888.00 2014-10-27 09:52:46.413 300 11056.63 90.72 57201.66 88888.00 2014-10-27 09:52:46.913 300 11056.63 91.03 57201.55 88888.00 2014-10-27 09:52:47.413 300 11056.63 91.32 57201.27 88888.00 2014-10-27 09:52:47.913 300 11056.58 91.62 57200.92 88888.00 2014-10-27 09:52:48.413 300 11056.52 91.84 57200.48 88888.00 2014-10-27 09:52:48.913 300 11056.48 92.01 57200.02 88888.00 2014-10-27 09:52:49.413 300 11056.39 92.24 57199.44 88888.00 2014-10-27 09:52:49.913 300 11056.31 92.35 57198.83 88888.00 2014-10-27 09:52:50.413 300 11056.20 92.46 57198.21 88888.00 2014-10-27 09:52:50.913 300 11056.08 92.51 57197.42 88888.00 2014-10-27 09:52:51.413 300 11055.95 92.56 57196.62 88888.00 2014-10-27 09:52:51.913 300 11055.85 92.62 57195.73 88888.00 2014-10-27 09:52:52.413 300 11055.73 92.61 57194.85 88888.00 2014-10-27 09:52:52.913 300 11055.64 92.60 57194.00 88888.00 2014-10-27 09:52:53.413 300 11055.61 92.52 57193.08 88888.00 2014-10-27 09:52:53.913 300 11055.65 92.40 57192.05 88888.00 2014-10-27 09:52:54.413 300 11055.67 92.32 57191.13 88888.00 2014-10-27 09:52:54.913 300 11055.67 92.12 57190.20 88888.00 2014-10-27 09:52:55.413 300 11055.67 91.88 57189.26 88888.00 2014-10-27 09:52:55.913 300 11055.73 91.64 57188.46 88888.00 2014-10-27 09:52:56.413 300 11055.83 91.43 57187.73 88888.00 2014-10-27 09:52:56.913 300 11055.94 91.18 57187.06 88888.00 2014-10-27 09:52:57.413 300 11056.08 90.96 57186.55 88888.00 2014-10-27 09:52:57.913 300 11056.23 90.65 57186.16 88888.00 2014-10-27 09:52:58.413 300 11056.45 90.35 57185.81 88888.00 2014-10-27 09:52:58.913 300 11056.62 90.09 57185.70 88888.00 2014-10-27 09:52:59.413 300 11056.78 89.86 57185.64 88888.00 2014-10-27 09:52:59.913 300 11056.95 89.67 57185.83 88888.00 2014-10-27 09:53:00.413 300 11057.07 89.47 57186.23 88888.00 2014-10-27 09:53:00.913 300 11057.25 89.31 57186.74 88888.00 2014-10-27 09:53:01.413 300 11057.39 89.20 57187.50 88888.00 2014-10-27 09:53:01.913 300 11057.53 89.13 57188.29 88888.00 2014-10-27 09:53:02.413 300 11057.68 89.15 57189.18 88888.00 2014-10-27 09:53:02.913 300 11057.84 89.18 57190.09 88888.00 2014-10-27 09:53:03.413 300 11057.99 89.24 57191.00 88888.00 2014-10-27 09:53:03.913 300 11058.18 89.27 57191.92 88888.00 2014-10-27 09:53:04.413 300 11058.40 89.36 57192.77 88888.00 2014-10-27 09:53:04.913 300 11058.60 89.45 57193.57 88888.00 2014-10-27 09:53:05.413 300 11058.79 89.54 57194.37 88888.00 2014-10-27 09:53:05.913 300 11059.02 89.68 57195.07 88888.00 2014-10-27 09:53:06.413 300 11059.20 89.77 57195.62 88888.00 2014-10-27 09:53:06.913 300 11059.35 89.88 57196.30 88888.00 2014-10-27 09:53:07.413 300 11059.56 89.97 57196.90 88888.00 2014-10-27 09:53:07.913 300 11059.71 90.06 57197.34 88888.00 2014-10-27 09:53:08.413 300 11059.89 90.18 57197.73 88888.00 2014-10-27 09:53:08.913 300 11060.06 90.28 57197.99 88888.00 2014-10-27 09:53:09.413 300 11060.18 90.35 57198.19 88888.00 2014-10-27 09:53:09.913 300 11060.27 90.42 57198.32 88888.00 2014-10-27 09:53:10.413 300 11060.32 90.51 57198.39 88888.00 2014-10-27 09:53:10.913 300 11060.42 90.67 57198.49 88888.00 2014-10-27 09:53:11.413 300 11060.48 90.82 57198.45 88888.00 2014-10-27 09:53:11.913 300 11060.55 90.95 57198.34 88888.00 2014-10-27 09:53:12.413 300 11060.58 91.06 57198.25 88888.00 2014-10-27 09:53:12.913 300 11060.60 91.18 57198.07 88888.00 2014-10-27 09:53:13.413 300 11060.62 91.26 57197.80 88888.00 2014-10-27 09:53:13.913 300 11060.68 91.44 57197.49 88888.00 2014-10-27 09:53:14.413 300 11060.75 91.52 57197.13 88888.00 2014-10-27 09:53:14.913 300 11060.83 91.59 57196.65 88888.00 2014-10-27 09:53:15.413 300 11060.96 91.60 57196.11 88888.00 2014-10-27 09:53:15.913 300 11061.08 91.60 57195.50 88888.00 2014-10-27 09:53:16.413 300 11061.17 91.53 57194.81 88888.00 2014-10-27 09:53:16.913 300 11061.31 91.40 57194.06 88888.00 2014-10-27 09:53:17.413 300 11061.44 91.28 57193.27 88888.00 2014-10-27 09:53:17.913 300 11061.57 91.15 57192.52 88888.00 2014-10-27 09:53:18.413 300 11061.65 90.98 57191.80 88888.00 2014-10-27 09:53:18.913 300 11061.76 90.83 57191.16 88888.00 2014-10-27 09:53:19.413 300 11061.78 90.69 57190.56 88888.00 2014-10-27 09:53:19.913 300 11061.83 90.60 57189.96 88888.00 2014-10-27 09:53:20.413 300 11061.92 90.47 57189.43 88888.00 2014-10-27 09:53:20.913 300 11062.01 90.33 57188.88 88888.00 2014-10-27 09:53:21.413 300 11062.09 90.24 57188.37 88888.00 2014-10-27 09:53:21.913 300 11062.20 90.17 57187.96 88888.00 2014-10-27 09:53:22.413 300 11062.29 90.06 57187.46 88888.00 2014-10-27 09:53:22.913 300 11062.40 89.88 57186.87 88888.00 2014-10-27 09:53:23.413 300 11062.53 89.73 57186.35 88888.00 2014-10-27 09:53:23.913 300 11062.67 89.56 57185.92 88888.00 2014-10-27 09:53:24.413 300 11062.78 89.40 57185.54 88888.00 2014-10-27 09:53:24.913 300 11062.90 89.21 57185.19 88888.00 2014-10-27 09:53:25.413 300 11063.03 89.06 57184.86 88888.00 2014-10-27 09:53:25.913 300 11063.15 88.91 57184.61 88888.00 2014-10-27 09:53:26.413 300 11063.31 88.75 57184.44 88888.00 2014-10-27 09:53:26.913 300 11063.46 88.65 57184.31 88888.00 2014-10-27 09:53:27.413 300 11063.61 88.47 57184.17 88888.00 2014-10-27 09:53:27.913 300 11063.76 88.37 57184.07 88888.00 2014-10-27 09:53:28.413 300 11063.96 88.27 57184.06 88888.00 2014-10-27 09:53:28.913 300 11064.17 88.22 57184.05 88888.00 2014-10-27 09:53:29.413 300 11064.35 88.13 57183.98 88888.00 2014-10-27 09:53:29.913 300 11064.58 88.03 57183.90 88888.00 2014-10-27 09:53:30.413 300 11064.86 87.95 57183.75 88888.00 2014-10-27 09:53:30.913 300 11065.10 87.86 57183.52 88888.00 2014-10-27 09:53:31.413 300 11065.37 87.77 57183.30 88888.00 2014-10-27 09:53:31.913 300 11065.65 87.62 57183.07 88888.00 2014-10-27 09:53:32.413 300 11065.98 87.44 57182.83 88888.00 2014-10-27 09:53:32.913 300 11066.22 87.27 57182.57 88888.00 2014-10-27 09:53:33.413 300 11066.49 87.13 57182.33 88888.00 2014-10-27 09:53:33.913 300 11066.74 87.02 57182.23 88888.00 2014-10-27 09:53:34.413 300 11066.92 86.89 57182.17 88888.00 2014-10-27 09:53:34.913 300 11067.14 86.82 57182.19 88888.00 2014-10-27 09:53:35.413 300 11067.36 86.76 57182.23 88888.00 2014-10-27 09:53:35.913 300 11067.60 86.67 57182.31 88888.00 2014-10-27 09:53:36.413 300 11067.83 86.61 57182.43 88888.00 2014-10-27 09:53:36.913 300 11068.06 86.62 57182.51 88888.00 2014-10-27 09:53:37.413 300 11068.30 86.64 57182.63 88888.00 2014-10-27 09:53:37.913 300 11068.55 86.61 57182.76 88888.00 2014-10-27 09:53:38.413 300 11068.85 86.56 57182.79 88888.00 2014-10-27 09:53:38.913 300 11069.11 86.53 57182.72 88888.00 2014-10-27 09:53:39.413 300 11069.41 86.52 57182.68 88888.00 2014-10-27 09:53:39.913 300 11069.71 86.47 57182.53 88888.00 2014-10-27 09:53:40.413 300 11069.99 86.41 57182.43 88888.00 2014-10-27 09:53:40.913 300 11070.27 86.33 57182.28 88888.00 2014-10-27 09:53:41.413 300 11070.50 86.21 57182.04 88888.00 2014-10-27 09:53:41.913 300 11070.69 86.09 57181.74 88888.00 2014-10-27 09:53:42.413 300 11070.88 86.06 57181.49 88888.00 2014-10-27 09:53:42.913 300 11071.08 86.06 57181.29 88888.00 2014-10-27 09:53:43.413 300 11071.23 86.02 57181.09 88888.00 2014-10-27 09:53:43.913 300 11071.38 85.98 57180.92 88888.00 2014-10-27 09:53:44.413 300 11071.53 85.91 57180.82 88888.00 2014-10-27 09:53:44.913 300 11071.64 85.89 57180.72 88888.00 2014-10-27 09:53:45.413 300 11071.71 85.86 57180.51 88888.00 2014-10-27 09:53:45.913 300 11071.81 85.85 57180.20 88888.00 2014-10-27 09:53:46.413 300 11071.98 85.84 57179.94 88888.00 2014-10-27 09:53:46.913 300 11072.18 85.79 57179.50 88888.00 2014-10-27 09:53:47.413 300 11072.28 85.79 57179.06 88888.00 2014-10-27 09:53:47.913 300 11072.48 85.73 57178.42 88888.00 2014-10-27 09:53:48.413 300 11072.70 85.62 57177.84 88888.00 2014-10-27 09:53:48.913 300 11072.90 85.51 57177.16 88888.00 2014-10-27 09:53:49.413 300 11073.11 85.40 57176.33 88888.00 2014-10-27 09:53:49.913 300 11073.32 85.35 57175.58 88888.00 2014-10-27 09:53:50.413 300 11073.59 85.25 57174.77 88888.00 2014-10-27 09:53:50.913 300 11073.80 85.14 57173.96 88888.00 2014-10-27 09:53:51.413 300 11074.07 85.05 57173.09 88888.00 2014-10-27 09:53:51.913 300 11074.31 84.96 57172.23 88888.00 2014-10-27 09:53:52.413 300 11074.55 84.89 57171.48 88888.00 2014-10-27 09:53:52.913 300 11074.82 84.82 57170.70 88888.00 2014-10-27 09:53:53.404 300 11075.07 84.77 57169.88 88888.00 2014-10-27 09:53:53.904 300 11075.32 84.71 57169.09 88888.00 2014-10-27 09:53:54.404 300 11075.59 84.60 57168.32 88888.00 2014-10-27 09:53:54.904 300 11075.87 84.43 57167.54 88888.00 2014-10-27 09:53:55.404 300 11076.13 84.23 57166.76 88888.00 2014-10-27 09:53:55.904 300 11076.38 84.00 57166.01 88888.00 2014-10-27 09:53:56.404 300 11076.70 83.75 57165.19 88888.00 2014-10-27 09:53:56.904 300 11076.96 83.51 57164.40 88888.00 2014-10-27 09:53:57.404 300 11077.31 83.23 57163.77 88888.00 2014-10-27 09:53:57.904 300 11077.55 82.90 57163.18 88888.00 2014-10-27 09:53:58.404 300 11077.77 82.61 57162.60 88888.00 2014-10-27 09:53:58.904 300 11078.09 82.30 57162.12 88888.00 2014-10-27 09:53:59.404 300 11078.34 82.04 57161.74 88888.00 2014-10-27 09:53:59.904 300 11078.61 81.73 57161.42 88888.00 2014-10-27 09:54:00.404 300 11078.87 81.46 57161.15 88888.00 2014-10-27 09:54:00.904 300 11079.10 81.23 57161.01 88888.00 2014-10-27 09:54:01.404 300 11079.30 81.02 57160.89 88888.00 2014-10-27 09:54:01.904 300 11079.49 80.86 57160.83 88888.00 2014-10-27 09:54:02.404 300 11079.67 80.71 57160.78 88888.00 2014-10-27 09:54:02.904 300 11079.90 80.60 57160.71 88888.00 2014-10-27 09:54:03.404 300 11080.06 80.55 57160.74 88888.00 2014-10-27 09:54:03.904 300 11080.27 80.51 57160.77 88888.00 2014-10-27 09:54:04.404 300 11080.47 80.51 57160.89 88888.00 2014-10-27 09:54:04.904 300 11080.64 80.54 57161.02 88888.00 2014-10-27 09:54:05.404 300 11080.90 80.60 57161.24 88888.00 2014-10-27 09:54:05.904 300 11081.11 80.63 57161.50 88888.00 2014-10-27 09:54:06.404 300 11081.20 80.70 57161.73 88888.00 2014-10-27 09:54:06.904 300 11081.27 80.75 57161.92 88888.00 2014-10-27 09:54:07.404 300 11081.32 80.79 57162.16 88888.00 2014-10-27 09:54:07.904 300 11081.40 80.95 57162.37 88888.00 2014-10-27 09:54:08.404 300 11081.46 81.10 57162.60 88888.00 2014-10-27 09:54:08.904 300 11081.40 81.18 57162.76 88888.00 2014-10-27 09:54:09.404 300 11081.41 81.28 57162.91 88888.00 2014-10-27 09:54:09.904 300 11081.43 81.44 57163.00 88888.00 2014-10-27 09:54:10.404 300 11081.47 81.59 57163.05 88888.00 2014-10-27 09:54:10.904 300 11081.55 81.72 57162.96 88888.00 2014-10-27 09:54:11.404 300 11081.61 81.87 57162.85 88888.00 2014-10-27 09:54:11.904 300 11081.70 82.00 57162.68 88888.00 2014-10-27 09:54:12.404 300 11081.75 82.12 57162.46 88888.00 2014-10-27 09:54:12.904 300 11081.91 82.24 57162.18 88888.00 2014-10-27 09:54:13.404 300 11082.08 82.34 57161.92 88888.00 2014-10-27 09:54:13.904 300 11082.21 82.41 57161.65 88888.00 2014-10-27 09:54:14.404 300 11082.34 82.48 57161.27 88888.00 2014-10-27 09:54:14.904 300 11082.43 82.54 57160.84 88888.00 2014-10-27 09:54:15.404 300 11082.54 82.52 57160.42 88888.00 2014-10-27 09:54:15.904 300 11082.72 82.54 57159.91 88888.00 2014-10-27 09:54:16.404 300 11082.84 82.51 57159.33 88888.00 2014-10-27 09:54:16.904 300 11082.97 82.41 57158.70 88888.00 2014-10-27 09:54:17.404 300 11083.11 82.32 57158.05 88888.00 2014-10-27 09:54:17.904 300 11083.26 82.13 57157.33 88888.00 2014-10-27 09:54:18.404 300 11083.41 81.96 57156.58 88888.00 2014-10-27 09:54:18.904 300 11083.58 81.67 57155.83 88888.00 2014-10-27 09:54:19.404 300 11083.75 81.33 57155.00 88888.00 2014-10-27 09:54:19.904 300 11083.94 81.01 57154.20 88888.00 2014-10-27 09:54:20.404 300 11084.16 80.68 57153.39 88888.00 2014-10-27 09:54:20.904 300 11084.38 80.33 57152.56 88888.00 2014-10-27 09:54:21.404 300 11084.55 79.97 57151.85 88888.00 2014-10-27 09:54:21.904 300 11084.76 79.55 57151.21 88888.00 2014-10-27 09:54:22.404 300 11084.93 79.14 57150.69 88888.00 2014-10-27 09:54:22.904 300 11085.14 78.78 57150.24 88888.00 2014-10-27 09:54:23.404 300 11085.28 78.43 57149.89 88888.00 2014-10-27 09:54:23.904 300 11085.48 78.09 57149.63 88888.00 2014-10-27 09:54:24.404 300 11085.62 77.73 57149.48 88888.00 2014-10-27 09:54:24.904 300 11085.71 77.41 57149.46 88888.00 2014-10-27 09:54:25.404 300 11085.81 77.16 57149.54 88888.00 2014-10-27 09:54:25.904 300 11085.88 76.96 57149.70 88888.00 2014-10-27 09:54:26.404 300 11085.98 76.73 57149.93 88888.00 2014-10-27 09:54:26.904 300 11086.02 76.59 57150.20 88888.00 2014-10-27 09:54:27.404 300 11086.10 76.49 57150.41 88888.00 2014-10-27 09:54:27.904 300 11086.19 76.43 57150.65 88888.00 2014-10-27 09:54:28.404 300 11086.24 76.37 57150.97 88888.00 2014-10-27 09:54:28.904 300 11086.31 76.30 57151.19 88888.00 2014-10-27 09:54:29.404 300 11086.34 76.28 57151.42 88888.00 2014-10-27 09:54:29.904 300 11086.46 76.21 57151.52 88888.00 2014-10-27 09:54:30.404 300 11086.58 76.20 57151.62 88888.00 2014-10-27 09:54:30.904 300 11086.72 76.16 57151.77 88888.00 2014-10-27 09:54:31.404 300 11086.83 76.15 57151.82 88888.00 2014-10-27 09:54:31.904 300 11087.00 76.18 57151.83 88888.00 2014-10-27 09:54:32.404 300 11087.21 76.18 57151.87 88888.00 2014-10-27 09:54:32.904 300 11087.42 76.15 57151.92 88888.00 2014-10-27 09:54:33.404 300 11087.61 76.21 57152.02 88888.00 2014-10-27 09:54:33.904 300 11087.82 76.29 57152.03 88888.00 2014-10-27 09:54:34.404 300 11087.97 76.36 57152.01 88888.00 2014-10-27 09:54:34.904 300 11088.14 76.41 57152.00 88888.00 2014-10-27 09:54:35.404 300 11088.33 76.48 57151.95 88888.00 2014-10-27 09:54:35.904 300 11088.48 76.59 57151.87 88888.00 2014-10-27 09:54:36.404 300 11088.66 76.68 57151.85 88888.00 2014-10-27 09:54:36.904 300 11088.79 76.71 57151.75 88888.00 2014-10-27 09:54:37.404 300 11088.91 76.80 57151.52 88888.00 2014-10-27 09:54:37.904 300 11089.05 76.83 57151.32 88888.00 2014-10-27 09:54:38.404 300 11089.19 76.86 57151.04 88888.00 2014-10-27 09:54:38.904 300 11089.29 76.93 57150.66 88888.00 2014-10-27 09:54:39.404 300 11089.40 76.94 57150.22 88888.00 2014-10-27 09:54:39.904 300 11089.52 76.95 57149.76 88888.00 2014-10-27 09:54:40.404 300 11089.59 76.98 57149.27 88888.00 2014-10-27 09:54:40.904 300 11089.67 77.00 57148.75 88888.00 2014-10-27 09:54:41.404 300 11089.77 77.02 57148.23 88888.00 2014-10-27 09:54:41.904 300 11089.84 77.10 57147.73 88888.00 2014-10-27 09:54:42.404 300 11089.94 77.15 57147.36 88888.00 2014-10-27 09:54:42.904 300 11090.04 77.20 57146.94 88888.00 2014-10-27 09:54:43.404 300 11090.08 77.25 57146.48 88888.00 2014-10-27 09:54:43.904 300 11090.16 77.29 57146.08 88888.00 2014-10-27 09:54:44.404 300 11090.23 77.36 57145.73 88888.00 2014-10-27 09:54:44.904 300 11090.28 77.43 57145.39 88888.00 2014-10-27 09:54:45.404 300 11090.34 77.47 57144.96 88888.00 2014-10-27 09:54:45.904 300 11090.42 77.47 57144.46 88888.00 2014-10-27 09:54:46.404 300 11090.51 77.49 57143.92 88888.00 2014-10-27 09:54:46.904 300 11090.61 77.47 57143.38 88888.00 2014-10-27 09:54:47.404 300 11090.70 77.42 57142.83 88888.00 2014-10-27 09:54:47.904 300 11090.77 77.37 57142.22 88888.00 2014-10-27 09:54:48.404 300 11090.89 77.32 57141.62 88888.00 2014-10-27 09:54:48.904 300 11091.03 77.21 57141.03 88888.00 2014-10-27 09:54:49.404 300 11091.19 77.10 57140.53 88888.00 2014-10-27 09:54:49.904 300 11091.37 76.98 57139.97 88888.00 2014-10-27 09:54:50.404 300 11091.59 76.87 57139.55 88888.00 2014-10-27 09:54:50.904 300 11091.81 76.74 57139.12 88888.00 2014-10-27 09:54:51.404 300 11092.02 76.61 57138.81 88888.00 2014-10-27 09:54:51.904 300 11092.25 76.50 57138.52 88888.00 2014-10-27 09:54:52.404 300 11092.56 76.39 57138.24 88888.00 2014-10-27 09:54:52.904 300 11092.78 76.29 57138.03 88888.00 2014-10-27 09:54:53.404 300 11093.05 76.20 57137.89 88888.00 2014-10-27 09:54:53.904 300 11093.34 76.14 57137.78 88888.00 2014-10-27 09:54:54.404 300 11093.60 76.09 57137.66 88888.00 2014-10-27 09:54:54.904 300 11093.85 75.96 57137.52 88888.00 2014-10-27 09:54:55.404 300 11094.11 75.89 57137.40 88888.00 2014-10-27 09:54:55.904 300 11094.31 75.81 57137.39 88888.00 2014-10-27 09:54:56.404 300 11094.52 75.71 57137.32 88888.00 2014-10-27 09:54:56.904 300 11094.72 75.62 57137.37 88888.00 2014-10-27 09:54:57.404 300 11094.87 75.58 57137.50 88888.00 2014-10-27 09:54:57.904 300 11095.06 75.54 57137.62 88888.00 2014-10-27 09:54:58.404 300 11095.27 75.52 57137.73 88888.00 2014-10-27 09:54:58.904 300 11095.44 75.54 57137.83 88888.00 2014-10-27 09:54:59.404 300 11095.61 75.52 57137.91 88888.00 2014-10-27 09:54:59.904 300 11095.70 75.52 57137.97 88888.00 2014-10-27 09:55:00.404 300 11095.83 75.52 57138.16 88888.00 2014-10-27 09:55:00.904 300 11095.95 75.52 57138.42 88888.00 2014-10-27 09:55:01.404 300 11096.11 75.55 57138.66 88888.00 2014-10-27 09:55:01.904 300 11096.17 75.64 57138.91 88888.00 2014-10-27 09:55:02.404 300 11096.21 75.77 57139.25 88888.00 2014-10-27 09:55:02.904 300 11096.32 75.86 57139.59 88888.00 2014-10-27 09:55:03.404 300 11096.33 75.95 57140.00 88888.00 2014-10-27 09:55:03.904 300 11096.32 76.13 57140.39 88888.00 2014-10-27 09:55:04.404 300 11096.32 76.25 57140.79 88888.00 2014-10-27 09:55:04.904 300 11096.30 76.45 57141.20 88888.00 2014-10-27 09:55:05.404 300 11096.28 76.69 57141.54 88888.00 2014-10-27 09:55:05.904 300 11096.32 76.97 57141.80 88888.00 2014-10-27 09:55:06.404 300 11096.33 77.23 57142.18 88888.00 2014-10-27 09:55:06.904 300 11096.33 77.48 57142.38 88888.00 2014-10-27 09:55:07.404 300 11096.38 77.81 57142.48 88888.00 2014-10-27 09:55:07.904 300 11096.47 78.10 57142.54 88888.00 2014-10-27 09:55:08.404 300 11096.60 78.33 57142.54 88888.00 2014-10-27 09:55:08.904 300 11096.79 78.60 57142.48 88888.00 2014-10-27 09:55:09.404 300 11097.00 78.80 57142.38 88888.00 2014-10-27 09:55:09.904 300 11097.21 79.00 57142.19 88888.00 2014-10-27 09:55:10.404 300 11097.51 79.13 57141.97 88888.00 2014-10-27 09:55:10.904 300 11097.80 79.25 57141.77 88888.00 2014-10-27 09:55:11.404 300 11098.05 79.38 57141.50 88888.00 2014-10-27 09:55:11.904 300 11098.33 79.45 57141.19 88888.00 2014-10-27 09:55:12.404 300 11098.55 79.54 57140.92 88888.00 2014-10-27 09:55:12.904 300 11098.83 79.54 57140.72 88888.00 2014-10-27 09:55:13.404 300 11099.02 79.58 57140.49 88888.00 2014-10-27 09:55:13.904 300 11099.24 79.65 57140.29 88888.00 2014-10-27 09:55:14.404 300 11099.45 79.66 57140.11 88888.00 2014-10-27 09:55:14.904 300 11099.59 79.69 57139.91 88888.00 2014-10-27 09:55:15.404 300 11099.75 79.76 57139.71 88888.00 2014-10-27 09:55:15.904 300 11099.96 79.79 57139.55 88888.00 2014-10-27 09:55:16.404 300 11100.13 79.83 57139.38 88888.00 2014-10-27 09:55:16.904 300 11100.29 79.87 57139.12 88888.00 2014-10-27 09:55:17.404 300 11100.45 79.90 57138.85 88888.00 2014-10-27 09:55:17.904 300 11100.62 79.92 57138.55 88888.00 2014-10-27 09:55:18.404 300 11100.79 79.96 57138.40 88888.00 2014-10-27 09:55:18.904 300 11100.99 79.94 57138.18 88888.00 2014-10-27 09:55:19.404 300 11101.21 79.92 57137.83 88888.00 2014-10-27 09:55:19.904 300 11101.38 79.89 57137.53 88888.00 2014-10-27 09:55:20.404 300 11101.47 79.87 57137.28 88888.00 2014-10-27 09:55:20.904 300 11101.56 79.87 57137.12 88888.00 2014-10-27 09:55:21.404 300 11101.63 79.81 57136.90 88888.00 2014-10-27 09:55:21.904 300 11101.65 79.75 57136.71 88888.00 2014-10-27 09:55:22.404 300 11101.65 79.74 57136.67 88888.00 2014-10-27 09:55:22.904 300 11101.67 79.72 57136.70 88888.00 2014-10-27 09:55:23.404 300 11101.67 79.66 57136.80 88888.00 2014-10-27 09:55:23.904 300 11101.69 79.67 57136.85 88888.00 2014-10-27 09:55:24.404 300 11101.73 79.61 57136.96 88888.00 2014-10-27 09:55:24.904 300 11101.76 79.54 57137.15 88888.00 2014-10-27 09:55:25.404 300 11101.82 79.43 57137.40 88888.00 2014-10-27 09:55:25.904 300 11101.86 79.34 57137.66 88888.00 2014-10-27 09:55:26.404 300 11101.94 79.31 57137.99 88888.00 2014-10-27 09:55:26.904 300 11102.02 79.22 57138.30 88888.00 2014-10-27 09:55:27.404 300 11102.11 79.17 57138.66 88888.00 2014-10-27 09:55:27.904 300 11102.24 79.12 57138.99 88888.00 2014-10-27 09:55:28.404 300 11102.39 79.13 57139.29 88888.00 2014-10-27 09:55:28.904 300 11102.51 79.11 57139.59 88888.00 2014-10-27 09:55:29.404 300 11102.66 79.11 57139.92 88888.00 2014-10-27 09:55:29.904 300 11102.83 79.14 57140.17 88888.00 2014-10-27 09:55:30.404 300 11102.97 79.18 57140.46 88888.00 2014-10-27 09:55:30.904 300 11103.12 79.18 57140.83 88888.00 2014-10-27 09:55:31.404 300 11103.25 79.26 57141.20 88888.00 2014-10-27 09:55:31.904 300 11103.36 79.31 57141.46 88888.00 2014-10-27 09:55:32.404 300 11103.49 79.32 57141.71 88888.00 2014-10-27 09:55:32.904 300 11103.70 79.38 57142.02 88888.00 2014-10-27 09:55:33.404 300 11103.88 79.51 57142.31 88888.00 2014-10-27 09:55:33.904 300 11103.96 79.59 57142.60 88888.00 2014-10-27 09:55:34.404 300 11104.06 79.65 57142.89 88888.00 2014-10-27 09:55:34.904 300 11104.23 79.72 57143.12 88888.00 2014-10-27 09:55:35.404 300 11104.37 79.76 57143.31 88888.00 2014-10-27 09:55:35.904 300 11104.47 79.82 57143.53 88888.00 2014-10-27 09:55:36.404 300 11104.54 79.82 57143.72 88888.00 2014-10-27 09:55:36.904 300 11104.62 79.85 57143.96 88888.00 2014-10-27 09:55:37.404 300 11104.74 79.93 57144.09 88888.00 2014-10-27 09:55:37.904 300 11104.87 79.97 57144.13 88888.00 2014-10-27 09:55:38.404 300 11104.96 79.97 57144.19 88888.00 2014-10-27 09:55:38.904 300 11105.06 79.97 57144.22 88888.00 2014-10-27 09:55:39.404 300 11105.16 79.96 57144.22 88888.00 2014-10-27 09:55:39.904 300 11105.28 79.99 57144.25 88888.00 2014-10-27 09:55:40.404 300 11105.44 80.00 57144.19 88888.00 2014-10-27 09:55:40.904 300 11105.63 79.99 57144.07 88888.00 2014-10-27 09:55:41.404 300 11105.76 79.95 57143.94 88888.00 2014-10-27 09:55:41.904 300 11105.93 79.89 57143.81 88888.00 2014-10-27 09:55:42.404 300 11106.10 79.86 57143.68 88888.00 2014-10-27 09:55:42.904 300 11106.25 79.88 57143.56 88888.00 2014-10-27 09:55:43.404 300 11106.35 79.92 57143.53 88888.00 2014-10-27 09:55:43.904 300 11106.44 80.00 57143.41 88888.00 2014-10-27 09:55:44.404 300 11106.49 80.10 57143.31 88888.00 2014-10-27 09:55:44.904 300 11106.52 80.23 57143.27 88888.00 2014-10-27 09:55:45.404 300 11106.55 80.34 57143.21 88888.00 2014-10-27 09:55:45.904 300 11106.58 80.37 57143.17 88888.00 2014-10-27 09:55:46.404 300 11106.60 80.49 57143.06 88888.00 2014-10-27 09:55:46.904 300 11106.59 80.62 57143.06 88888.00 2014-10-27 09:55:47.404 300 11106.59 80.77 57143.02 88888.00 2014-10-27 09:55:47.904 300 11106.63 80.97 57142.96 88888.00 2014-10-27 09:55:48.404 300 11106.67 81.15 57142.78 88888.00 2014-10-27 09:55:48.904 300 11106.74 81.29 57142.54 88888.00 2014-10-27 09:55:49.404 300 11106.86 81.43 57142.34 88888.00 2014-10-27 09:55:49.904 300 11106.96 81.57 57142.12 88888.00 2014-10-27 09:55:50.404 300 11107.09 81.70 57141.82 88888.00 2014-10-27 09:55:50.904 300 11107.29 81.86 57141.56 88888.00 2014-10-27 09:55:51.404 300 11107.54 81.98 57141.35 88888.00 2014-10-27 09:55:51.904 300 11107.77 82.07 57141.35 88888.00 2014-10-27 09:55:52.404 300 11108.01 82.18 57141.28 88888.00 2014-10-27 09:55:52.904 300 11108.29 82.33 57141.25 88888.00 2014-10-27 09:55:53.404 300 11108.55 82.49 57141.24 88888.00 2014-10-27 09:55:53.904 300 11108.77 82.64 57141.25 88888.00 2014-10-27 09:55:54.404 300 11108.99 82.78 57141.39 88888.00 2014-10-27 09:55:54.904 300 11109.26 82.96 57141.49 88888.00 2014-10-27 09:55:55.404 300 11109.50 83.24 57141.68 88888.00 2014-10-27 09:55:55.904 300 11109.69 83.46 57141.83 88888.00 2014-10-27 09:55:56.404 300 11109.88 83.64 57142.00 88888.00 2014-10-27 09:55:56.904 300 11110.03 83.82 57142.15 88888.00 2014-10-27 09:55:57.404 300 11110.21 84.05 57142.29 88888.00 2014-10-27 09:55:57.904 300 11110.39 84.28 57142.44 88888.00 2014-10-27 09:55:58.404 300 11110.57 84.48 57142.54 88888.00 2014-10-27 09:55:58.904 300 11110.72 84.64 57142.59 88888.00 2014-10-27 09:55:59.404 300 11110.89 84.80 57142.54 88888.00 2014-10-27 09:55:59.904 300 11111.05 84.94 57142.60 88888.00 2014-10-27 09:56:00.404 300 11111.19 85.07 57142.60 88888.00 2014-10-27 09:56:00.904 300 11111.32 85.23 57142.60 88888.00 2014-10-27 09:56:01.404 300 11111.46 85.38 57142.52 88888.00 2014-10-27 09:56:01.904 300 11111.63 85.51 57142.41 88888.00 2014-10-27 09:56:02.404 300 11111.75 85.58 57142.35 88888.00 2014-10-27 09:56:02.904 300 11111.82 85.61 57142.25 88888.00 2014-10-27 09:56:03.404 300 11111.91 85.69 57142.02 88888.00 2014-10-27 09:56:03.904 300 11111.97 85.77 57141.82 88888.00 2014-10-27 09:56:04.404 300 11112.02 85.75 57141.57 88888.00 2014-10-27 09:56:04.904 300 11112.09 85.80 57141.32 88888.00 2014-10-27 09:56:05.404 300 11112.11 85.86 57141.09 88888.00 2014-10-27 09:56:05.904 300 11112.15 85.84 57140.79 88888.00 2014-10-27 09:56:06.404 300 11112.14 85.89 57140.52 88888.00 2014-10-27 09:56:06.904 300 11112.15 85.91 57140.33 88888.00 2014-10-27 09:56:07.404 300 11112.11 85.91 57140.00 88888.00 2014-10-27 09:56:07.904 300 11112.10 85.95 57139.71 88888.00 2014-10-27 09:56:08.404 300 11112.10 85.95 57139.38 88888.00 2014-10-27 09:56:08.904 300 11112.09 85.96 57139.05 88888.00 2014-10-27 09:56:09.404 300 11112.02 85.91 57138.69 88888.00 2014-10-27 09:56:09.904 300 11111.98 85.85 57138.30 88888.00 2014-10-27 09:56:10.404 300 11112.00 85.78 57137.96 88888.00 2014-10-27 09:56:10.904 300 11112.01 85.69 57137.51 88888.00 2014-10-27 09:56:11.404 300 11112.00 85.57 57137.12 88888.00 2014-10-27 09:56:11.904 300 11112.00 85.48 57136.77 88888.00 2014-10-27 09:56:12.404 300 11112.01 85.41 57136.40 88888.00 2014-10-27 09:56:12.904 300 11112.05 85.27 57136.10 88888.00 2014-10-27 09:56:13.404 300 11112.09 85.17 57135.90 88888.00 2014-10-27 09:56:13.904 300 11112.14 85.11 57135.71 88888.00 2014-10-27 09:56:14.404 300 11112.18 85.00 57135.53 88888.00 2014-10-27 09:56:14.904 300 11112.24 84.96 57135.46 88888.00 2014-10-27 09:56:15.404 300 11112.28 84.96 57135.41 88888.00 2014-10-27 09:56:15.904 300 11112.30 84.92 57135.34 88888.00 2014-10-27 09:56:16.404 300 11112.35 84.93 57135.31 88888.00 2014-10-27 09:56:16.904 300 11112.43 84.93 57135.27 88888.00 2014-10-27 09:56:17.404 300 11112.47 84.90 57135.29 88888.00 2014-10-27 09:56:17.904 300 11112.56 84.92 57135.36 88888.00 2014-10-27 09:56:18.404 300 11112.63 84.93 57135.40 88888.00 2014-10-27 09:56:18.904 300 11112.72 84.90 57135.49 88888.00 2014-10-27 09:56:19.404 300 11112.78 84.92 57135.60 88888.00 2014-10-27 09:56:19.904 300 11112.81 84.94 57135.70 88888.00 2014-10-27 09:56:20.404 300 11112.84 85.00 57135.80 88888.00 2014-10-27 09:56:20.904 300 11112.93 85.05 57135.90 88888.00 2014-10-27 09:56:21.404 300 11112.93 85.12 57136.00 88888.00 2014-10-27 09:56:21.904 300 11112.94 85.26 57136.11 88888.00 2014-10-27 09:56:22.404 300 11112.96 85.37 57136.17 88888.00 2014-10-27 09:56:22.904 300 11112.98 85.53 57136.24 88888.00 2014-10-27 09:56:23.404 300 11113.02 85.74 57136.34 88888.00 2014-10-27 09:56:23.904 300 11113.12 85.93 57136.37 88888.00 2014-10-27 09:56:24.404 300 11113.15 86.11 57136.48 88888.00 2014-10-27 09:56:24.904 300 11113.13 86.32 57136.56 88888.00 2014-10-27 09:56:25.404 300 11113.18 86.52 57136.68 88888.00 2014-10-27 09:56:25.904 300 11113.20 86.70 57136.73 88888.00 2014-10-27 09:56:26.404 300 11113.22 86.93 57136.85 88888.00 2014-10-27 09:56:26.904 300 11113.20 87.15 57136.88 88888.00 2014-10-27 09:56:27.404 300 11113.12 87.42 57136.99 88888.00 2014-10-27 09:56:27.904 300 11113.05 87.63 57136.98 88888.00 2014-10-27 09:56:28.404 300 11113.01 87.82 57136.88 88888.00 2014-10-27 09:56:28.904 300 11112.99 88.04 57136.83 88888.00 2014-10-27 09:56:29.404 300 11112.99 88.18 57136.71 88888.00 2014-10-27 09:56:29.904 300 11112.98 88.27 57136.51 88888.00 2014-10-27 09:56:30.404 300 11112.98 88.33 57136.21 88888.00 2014-10-27 09:56:30.904 300 11112.95 88.37 57135.90 88888.00 2014-10-27 09:56:31.404 300 11112.95 88.45 57135.67 88888.00 2014-10-27 09:56:31.904 300 11112.96 88.49 57135.52 88888.00 2014-10-27 09:56:32.404 300 11113.01 88.49 57135.26 88888.00 2014-10-27 09:56:32.904 300 11113.02 88.49 57135.01 88888.00 2014-10-27 09:56:33.404 300 11113.01 88.52 57134.84 88888.00 2014-10-27 09:56:33.904 300 11113.05 88.53 57134.77 88888.00 2014-10-27 09:56:34.404 300 11113.10 88.60 57134.74 88888.00 2014-10-27 09:56:34.904 300 11113.10 88.65 57134.68 88888.00 2014-10-27 09:56:35.404 300 11113.15 88.74 57134.68 88888.00 2014-10-27 09:56:35.904 300 11113.13 88.87 57134.65 88888.00 2014-10-27 09:56:36.404 300 11113.10 89.06 57134.67 88888.00 2014-10-27 09:56:36.904 300 11113.12 89.22 57134.68 88888.00 2014-10-27 09:56:37.404 300 11113.08 89.41 57134.69 88888.00 2014-10-27 09:56:37.904 300 11113.03 89.59 57134.71 88888.00 2014-10-27 09:56:38.404 300 11113.00 89.77 57134.76 88888.00 2014-10-27 09:56:38.904 300 11112.93 89.92 57134.76 88888.00 2014-10-27 09:56:39.404 300 11112.87 90.08 57134.76 88888.00 2014-10-27 09:56:39.904 300 11112.80 90.29 57134.65 88888.00 2014-10-27 09:56:40.404 300 11112.73 90.52 57134.68 88888.00 2014-10-27 09:56:40.904 300 11112.65 90.72 57134.71 88888.00 2014-10-27 09:56:41.404 300 11112.54 90.90 57134.68 88888.00 2014-10-27 09:56:41.904 300 11112.39 91.03 57134.59 88888.00 2014-10-27 09:56:42.404 300 11112.26 91.24 57134.65 88888.00 2014-10-27 09:56:42.904 300 11112.03 91.46 57134.70 88888.00 2014-10-27 09:56:43.404 300 11111.82 91.74 57134.75 88888.00 2014-10-27 09:56:43.904 300 11111.62 92.03 57134.88 88888.00 2014-10-27 09:56:44.404 300 11111.41 92.28 57134.86 88888.00 2014-10-27 09:56:44.904 300 11111.17 92.59 57134.82 88888.00 2014-10-27 09:56:45.404 300 11110.91 92.85 57134.78 88888.00 2014-10-27 09:56:45.904 300 11110.68 93.05 57134.74 88888.00 2014-10-27 09:56:46.404 300 11110.50 93.28 57134.63 88888.00 2014-10-27 09:56:46.904 300 11110.32 93.44 57134.43 88888.00 2014-10-27 09:56:47.404 300 11110.15 93.63 57134.19 88888.00 2014-10-27 09:56:47.904 300 11110.00 93.78 57133.93 88888.00 2014-10-27 09:56:48.404 300 11109.88 93.85 57133.66 88888.00 2014-10-27 09:56:48.904 300 11109.80 93.89 57133.35 88888.00 2014-10-27 09:56:49.404 300 11109.67 93.90 57133.04 88888.00 2014-10-27 09:56:49.904 300 11109.57 93.91 57132.66 88888.00 2014-10-27 09:56:50.404 300 11109.48 93.94 57132.39 88888.00 2014-10-27 09:56:50.904 300 11109.39 93.98 57132.19 88888.00 2014-10-27 09:56:51.404 300 11109.29 93.96 57132.02 88888.00 2014-10-27 09:56:51.904 300 11109.22 93.94 57131.82 88888.00 2014-10-27 09:56:52.404 300 11109.16 93.91 57131.66 88888.00 2014-10-27 09:56:52.904 300 11109.05 93.89 57131.56 88888.00 2014-10-27 09:56:53.405 300 11108.93 93.89 57131.51 88888.00 2014-10-27 09:56:53.905 300 11108.81 93.95 57131.53 88888.00 2014-10-27 09:56:54.405 300 11108.67 94.05 57131.56 88888.00 2014-10-27 09:56:54.905 300 11108.56 94.11 57131.54 88888.00 2014-10-27 09:56:55.405 300 11108.49 94.19 57131.55 88888.00 2014-10-27 09:56:55.905 300 11108.44 94.29 57131.56 88888.00 2014-10-27 09:56:56.405 300 11108.36 94.46 57131.61 88888.00 2014-10-27 09:56:56.905 300 11108.26 94.65 57131.61 88888.00 2014-10-27 09:56:57.405 300 11108.23 94.80 57131.67 88888.00 2014-10-27 09:56:57.905 300 11108.19 94.99 57131.69 88888.00 2014-10-27 09:56:58.405 300 11108.14 95.18 57131.72 88888.00 2014-10-27 09:56:58.905 300 11108.04 95.33 57131.68 88888.00 2014-10-27 09:56:59.405 300 11107.99 95.51 57131.70 88888.00 2014-10-27 09:56:59.905 300 11107.91 95.62 57131.68 88888.00 2014-10-27 09:57:00.405 300 11107.86 95.87 57131.67 88888.00 2014-10-27 09:57:00.905 300 11107.80 96.01 57131.59 88888.00 2014-10-27 09:57:01.405 300 11107.70 96.12 57131.59 88888.00 2014-10-27 09:57:01.905 300 11107.60 96.30 57131.67 88888.00 2014-10-27 09:57:02.405 300 11107.47 96.49 57131.68 88888.00 2014-10-27 09:57:02.905 300 11107.38 96.70 57131.66 88888.00 2014-10-27 09:57:03.405 300 11107.19 96.86 57131.55 88888.00 2014-10-27 09:57:03.905 300 11107.00 97.00 57131.54 88888.00 2014-10-27 09:57:04.405 300 11106.81 97.18 57131.53 88888.00 2014-10-27 09:57:04.905 300 11106.65 97.37 57131.46 88888.00 2014-10-27 09:57:05.405 300 11106.47 97.57 57131.38 88888.00 2014-10-27 09:57:05.905 300 11106.27 97.77 57131.25 88888.00 2014-10-27 09:57:06.405 300 11106.08 97.95 57131.09 88888.00 2014-10-27 09:57:06.905 300 11105.96 98.10 57130.97 88888.00 2014-10-27 09:57:07.405 300 11105.77 98.23 57130.84 88888.00 2014-10-27 09:57:07.905 300 11105.61 98.37 57130.73 88888.00 2014-10-27 09:57:08.405 300 11105.45 98.52 57130.59 88888.00 2014-10-27 09:57:08.905 300 11105.37 98.65 57130.39 88888.00 2014-10-27 09:57:09.405 300 11105.28 98.78 57130.14 88888.00 2014-10-27 09:57:09.905 300 11105.21 98.88 57129.93 88888.00 2014-10-27 09:57:10.405 300 11105.10 98.98 57129.65 88888.00 2014-10-27 09:57:10.905 300 11105.00 99.05 57129.41 88888.00 2014-10-27 09:57:11.405 300 11104.93 99.15 57129.18 88888.00 2014-10-27 09:57:11.905 300 11104.87 99.25 57128.92 88888.00 2014-10-27 09:57:12.405 300 11104.81 99.31 57128.62 88888.00 2014-10-27 09:57:12.905 300 11104.76 99.38 57128.35 88888.00 2014-10-27 09:57:13.405 300 11104.74 99.41 57128.16 88888.00 2014-10-27 09:57:13.905 300 11104.72 99.51 57128.07 88888.00 2014-10-27 09:57:14.405 300 11104.68 99.61 57127.94 88888.00 2014-10-27 09:57:14.905 300 11104.68 99.70 57127.97 88888.00 2014-10-27 09:57:15.405 300 11104.67 99.80 57128.02 88888.00 2014-10-27 09:57:15.905 300 11104.67 99.89 57128.11 88888.00 2014-10-27 09:57:16.405 300 11104.62 100.01 57128.19 88888.00 2014-10-27 09:57:16.905 300 11104.59 100.15 57128.35 88888.00 2014-10-27 09:57:17.405 300 11104.57 100.28 57128.43 88888.00 2014-10-27 09:57:17.905 300 11104.50 100.47 57128.52 88888.00 2014-10-27 09:57:18.405 300 11104.39 100.67 57128.70 88888.00 2014-10-27 09:57:18.905 300 11104.34 100.84 57128.87 88888.00 2014-10-27 09:57:19.405 300 11104.23 101.04 57129.05 88888.00 2014-10-27 09:57:19.905 300 11104.06 101.35 57129.25 88888.00 2014-10-27 09:57:20.405 300 11103.92 101.59 57129.41 88888.00 2014-10-27 09:57:20.905 300 11103.87 101.86 57129.49 88888.00 2014-10-27 09:57:21.405 300 11103.83 102.19 57129.55 88888.00 2014-10-27 09:57:21.905 300 11103.69 102.42 57129.60 88888.00 2014-10-27 09:57:22.405 300 11103.60 102.66 57129.58 88888.00 2014-10-27 09:57:22.905 300 11103.51 102.90 57129.65 88888.00 2014-10-27 09:57:23.405 300 11103.41 103.23 57129.63 88888.00 2014-10-27 09:57:23.905 300 11103.30 103.51 57129.50 88888.00 2014-10-27 09:57:24.405 300 11103.15 103.76 57129.51 88888.00 2014-10-27 09:57:24.905 300 11103.00 104.09 57129.47 88888.00 2014-10-27 09:57:25.405 300 11102.93 104.38 57129.35 88888.00 2014-10-27 09:57:25.905 300 11102.79 104.70 57129.22 88888.00 2014-10-27 09:57:26.405 300 11102.65 104.98 57129.09 88888.00 2014-10-27 09:57:26.905 300 11102.50 105.27 57128.94 88888.00 2014-10-27 09:57:27.405 300 11102.37 105.64 57128.78 88888.00 2014-10-27 09:57:27.905 300 11102.22 105.92 57128.46 88888.00 2014-10-27 09:57:28.405 300 11102.14 106.13 57128.26 88888.00 2014-10-27 09:57:28.905 300 11101.95 106.36 57128.00 88888.00 2014-10-27 09:57:29.405 300 11101.80 106.61 57127.64 88888.00 2014-10-27 09:57:29.905 300 11101.63 106.80 57127.27 88888.00 2014-10-27 09:57:30.405 300 11101.48 107.00 57126.89 88888.00 2014-10-27 09:57:30.905 300 11101.32 107.20 57126.52 88888.00 2014-10-27 09:57:31.405 300 11101.17 107.36 57126.08 88888.00 2014-10-27 09:57:31.905 300 11101.07 107.50 57125.70 88888.00 2014-10-27 09:57:32.405 300 11100.96 107.64 57125.26 88888.00 2014-10-27 09:57:32.905 300 11100.78 107.76 57124.82 88888.00 2014-10-27 09:57:33.405 300 11100.66 107.84 57124.41 88888.00 2014-10-27 09:57:33.905 300 11100.56 107.89 57124.00 88888.00 2014-10-27 09:57:34.405 300 11100.48 107.93 57123.57 88888.00 2014-10-27 09:57:34.905 300 11100.42 107.99 57123.18 88888.00 2014-10-27 09:57:35.405 300 11100.31 108.10 57122.77 88888.00 2014-10-27 09:57:35.905 300 11100.23 108.16 57122.45 88888.00 2014-10-27 09:57:36.405 300 11100.15 108.19 57122.13 88888.00 2014-10-27 09:57:36.905 300 11100.15 108.32 57121.90 88888.00 2014-10-27 09:57:37.405 300 11100.16 108.40 57121.73 88888.00 2014-10-27 09:57:37.905 300 11100.14 108.49 57121.61 88888.00 2014-10-27 09:57:38.405 300 11100.14 108.61 57121.53 88888.00 2014-10-27 09:57:38.905 300 11100.10 108.74 57121.54 88888.00 2014-10-27 09:57:39.405 300 11100.07 108.91 57121.55 88888.00 2014-10-27 09:57:39.905 300 11100.03 109.07 57121.60 88888.00 2014-10-27 09:57:40.405 300 11100.00 109.27 57121.77 88888.00 2014-10-27 09:57:40.905 300 11099.98 109.49 57121.92 88888.00 2014-10-27 09:57:41.405 300 11099.91 109.77 57122.13 88888.00 2014-10-27 09:57:41.905 300 11099.81 110.13 57122.43 88888.00 2014-10-27 09:57:42.405 300 11099.75 110.42 57122.75 88888.00 2014-10-27 09:57:42.905 300 11099.70 110.74 57123.08 88888.00 2014-10-27 09:57:43.405 300 11099.60 111.09 57123.39 88888.00 2014-10-27 09:57:43.905 300 11099.56 111.43 57123.73 88888.00 2014-10-27 09:57:44.405 300 11099.49 111.77 57124.04 88888.00 2014-10-27 09:57:44.905 300 11099.41 112.08 57124.27 88888.00 2014-10-27 09:57:45.405 300 11099.31 112.40 57124.48 88888.00 2014-10-27 09:57:45.905 300 11099.23 112.75 57124.63 88888.00 2014-10-27 09:57:46.405 300 11099.20 113.07 57124.70 88888.00 2014-10-27 09:57:46.905 300 11099.09 113.34 57124.76 88888.00 2014-10-27 09:57:47.405 300 11098.92 113.68 57124.72 88888.00 2014-10-27 09:57:47.905 300 11098.82 113.97 57124.70 88888.00 2014-10-27 09:57:48.405 300 11098.66 114.23 57124.68 88888.00 2014-10-27 09:57:48.905 300 11098.54 114.49 57124.59 88888.00 2014-10-27 09:57:49.405 300 11098.41 114.68 57124.45 88888.00 2014-10-27 09:57:49.905 300 11098.25 114.93 57124.32 88888.00 2014-10-27 09:57:50.405 300 11098.04 115.18 57124.17 88888.00 2014-10-27 09:57:50.905 300 11097.87 115.39 57124.02 88888.00 2014-10-27 09:57:51.405 300 11097.74 115.60 57123.84 88888.00 2014-10-27 09:57:51.905 300 11097.62 115.80 57123.61 88888.00 2014-10-27 09:57:52.405 300 11097.48 116.00 57123.29 88888.00 2014-10-27 09:57:52.905 300 11097.36 116.22 57123.01 88888.00 2014-10-27 09:57:53.405 300 11097.25 116.42 57122.82 88888.00 2014-10-27 09:57:53.905 300 11097.17 116.62 57122.55 88888.00 2014-10-27 09:57:54.405 300 11097.14 116.89 57122.30 88888.00 2014-10-27 09:57:54.905 300 11097.07 117.11 57121.96 88888.00 2014-10-27 09:57:55.405 300 11096.97 117.28 57121.52 88888.00 2014-10-27 09:57:55.905 300 11096.83 117.47 57121.28 88888.00 2014-10-27 09:57:56.405 300 11096.72 117.68 57121.03 88888.00 2014-10-27 09:57:56.905 300 11096.67 117.92 57120.71 88888.00 2014-10-27 09:57:57.405 300 11096.53 118.16 57120.46 88888.00 2014-10-27 09:57:57.905 300 11096.40 118.38 57120.20 88888.00 2014-10-27 09:57:58.405 300 11096.35 118.61 57119.87 88888.00 2014-10-27 09:57:58.905 300 11096.30 118.85 57119.59 88888.00 2014-10-27 09:57:59.405 300 11096.21 119.08 57119.25 88888.00 2014-10-27 09:57:59.905 300 11096.18 119.31 57118.85 88888.00 2014-10-27 09:58:00.405 300 11096.16 119.54 57118.47 88888.00 2014-10-27 09:58:00.905 300 11096.14 119.75 57118.07 88888.00 2014-10-27 09:58:01.405 300 11096.13 119.97 57117.71 88888.00 2014-10-27 09:58:01.905 300 11096.07 120.24 57117.31 88888.00 2014-10-27 09:58:02.405 300 11096.04 120.38 57116.89 88888.00 2014-10-27 09:58:02.905 300 11095.97 120.52 57116.48 88888.00 2014-10-27 09:58:03.405 300 11095.92 120.72 57116.04 88888.00 2014-10-27 09:58:03.905 300 11095.89 120.86 57115.76 88888.00 2014-10-27 09:58:04.405 300 11095.81 121.01 57115.46 88888.00 2014-10-27 09:58:04.905 300 11095.72 121.13 57115.08 88888.00 2014-10-27 09:58:05.405 300 11095.65 121.28 57114.62 88888.00 2014-10-27 09:58:05.905 300 11095.57 121.39 57114.28 88888.00 2014-10-27 09:58:06.405 300 11095.46 121.52 57114.01 88888.00 2014-10-27 09:58:06.905 300 11095.35 121.69 57113.69 88888.00 2014-10-27 09:58:07.405 300 11095.21 121.85 57113.40 88888.00 2014-10-27 09:58:07.905 300 11095.07 121.99 57113.21 88888.00 2014-10-27 09:58:08.405 300 11094.94 122.14 57113.06 88888.00 2014-10-27 09:58:08.905 300 11094.79 122.33 57112.93 88888.00 2014-10-27 09:58:09.405 300 11094.66 122.47 57112.78 88888.00 2014-10-27 09:58:09.905 300 11094.53 122.66 57112.70 88888.00 2014-10-27 09:58:10.405 300 11094.39 122.85 57112.72 88888.00 2014-10-27 09:58:10.905 300 11094.21 123.06 57112.68 88888.00 2014-10-27 09:58:11.405 300 11094.07 123.23 57112.60 88888.00 2014-10-27 09:58:11.905 300 11093.91 123.46 57112.46 88888.00 2014-10-27 09:58:12.405 300 11093.75 123.69 57112.35 88888.00 2014-10-27 09:58:12.905 300 11093.60 123.88 57112.28 88888.00 2014-10-27 09:58:13.405 300 11093.45 124.04 57112.09 88888.00 2014-10-27 09:58:13.905 300 11093.24 124.19 57111.89 88888.00 2014-10-27 09:58:14.405 300 11093.10 124.39 57111.71 88888.00 2014-10-27 09:58:14.905 300 11092.92 124.56 57111.51 88888.00 2014-10-27 09:58:15.405 300 11092.78 124.70 57111.18 88888.00 2014-10-27 09:58:15.905 300 11092.62 124.82 57110.86 88888.00 2014-10-27 09:58:16.405 300 11092.41 124.90 57110.60 88888.00 2014-10-27 09:58:16.905 300 11092.20 125.02 57110.18 88888.00 2014-10-27 09:58:17.405 300 11092.01 125.12 57109.80 88888.00 2014-10-27 09:58:17.905 300 11091.87 125.19 57109.53 88888.00 2014-10-27 09:58:18.405 300 11091.72 125.24 57109.23 88888.00 2014-10-27 09:58:18.905 300 11091.58 125.28 57108.87 88888.00 2014-10-27 09:58:19.405 300 11091.43 125.32 57108.40 88888.00 2014-10-27 09:58:19.905 300 11091.29 125.34 57107.98 88888.00 2014-10-27 09:58:20.405 300 11091.18 125.28 57107.52 88888.00 2014-10-27 09:58:20.905 300 11091.00 125.26 57107.15 88888.00 2014-10-27 09:58:21.405 300 11090.86 125.24 57106.85 88888.00 2014-10-27 09:58:21.905 300 11090.72 125.26 57106.50 88888.00 2014-10-27 09:58:22.405 300 11090.61 125.21 57106.14 88888.00 2014-10-27 09:58:22.905 300 11090.44 125.16 57105.79 88888.00 2014-10-27 09:58:23.405 300 11090.32 125.06 57105.45 88888.00 2014-10-27 09:58:23.905 300 11090.20 124.99 57105.12 88888.00 2014-10-27 09:58:24.405 300 11090.01 124.94 57104.79 88888.00 2014-10-27 09:58:24.905 300 11089.87 124.86 57104.47 88888.00 2014-10-27 09:58:25.405 300 11089.73 124.78 57104.07 88888.00 2014-10-27 09:58:25.905 300 11089.56 124.72 57103.73 88888.00 2014-10-27 09:58:26.405 300 11089.43 124.68 57103.38 88888.00 2014-10-27 09:58:26.905 300 11089.28 124.57 57102.97 88888.00 2014-10-27 09:58:27.405 300 11089.09 124.44 57102.56 88888.00 2014-10-27 09:58:27.905 300 11088.91 124.36 57102.27 88888.00 2014-10-27 09:58:28.405 300 11088.79 124.26 57101.96 88888.00 2014-10-27 09:58:28.905 300 11088.61 124.16 57101.70 88888.00 2014-10-27 09:58:29.405 300 11088.45 124.10 57101.38 88888.00 2014-10-27 09:58:29.905 300 11088.26 124.03 57101.12 88888.00 2014-10-27 09:58:30.405 300 11088.03 123.94 57100.94 88888.00 2014-10-27 09:58:30.905 300 11087.82 123.92 57100.89 88888.00 2014-10-27 09:58:31.405 300 11087.61 123.94 57100.87 88888.00 2014-10-27 09:58:31.905 300 11087.43 123.94 57100.92 88888.00 2014-10-27 09:58:32.405 300 11087.23 123.98 57100.95 88888.00 2014-10-27 09:58:32.905 300 11087.03 124.03 57101.00 88888.00 2014-10-27 09:58:33.405 300 11086.82 124.09 57101.17 88888.00 2014-10-27 09:58:33.905 300 11086.60 124.17 57101.38 88888.00 2014-10-27 09:58:34.405 300 11086.41 124.29 57101.50 88888.00 2014-10-27 09:58:34.905 300 11086.18 124.37 57101.55 88888.00 2014-10-27 09:58:35.405 300 11085.97 124.43 57101.69 88888.00 2014-10-27 09:58:35.905 300 11085.80 124.52 57101.81 88888.00 2014-10-27 09:58:36.405 300 11085.64 124.63 57101.95 88888.00 2014-10-27 09:58:36.905 300 11085.47 124.71 57102.11 88888.00 2014-10-27 09:58:37.405 300 11085.34 124.75 57102.19 88888.00 2014-10-27 09:58:37.905 300 11085.25 124.79 57102.34 88888.00 2014-10-27 09:58:38.405 300 11085.11 124.87 57102.42 88888.00 2014-10-27 09:58:38.905 300 11084.99 124.98 57102.47 88888.00 2014-10-27 09:58:39.405 300 11084.88 125.04 57102.54 88888.00 2014-10-27 09:58:39.905 300 11084.78 125.05 57102.53 88888.00 2014-10-27 09:58:40.405 300 11084.63 125.04 57102.49 88888.00 2014-10-27 09:58:40.905 300 11084.49 125.05 57102.45 88888.00 2014-10-27 09:58:41.405 300 11084.36 125.07 57102.40 88888.00 2014-10-27 09:58:41.905 300 11084.24 125.13 57102.43 88888.00 2014-10-27 09:58:42.405 300 11084.14 125.14 57102.45 88888.00 2014-10-27 09:58:42.905 300 11084.01 125.26 57102.46 88888.00 2014-10-27 09:58:43.405 300 11083.87 125.39 57102.46 88888.00 2014-10-27 09:58:43.905 300 11083.69 125.51 57102.50 88888.00 2014-10-27 09:58:44.405 300 11083.48 125.64 57102.56 88888.00 2014-10-27 09:58:44.905 300 11083.26 125.80 57102.74 88888.00 2014-10-27 09:58:45.405 300 11083.09 125.98 57102.87 88888.00 2014-10-27 09:58:45.905 300 11082.93 126.19 57102.97 88888.00 2014-10-27 09:58:46.405 300 11082.75 126.42 57103.04 88888.00 2014-10-27 09:58:46.905 300 11082.57 126.56 57103.07 88888.00 2014-10-27 09:58:47.405 300 11082.43 126.77 57103.01 88888.00 2014-10-27 09:58:47.905 300 11082.33 126.90 57102.90 88888.00 2014-10-27 09:58:48.405 300 11082.24 127.00 57102.74 88888.00 2014-10-27 09:58:48.905 300 11082.13 127.09 57102.58 88888.00 2014-10-27 09:58:49.405 300 11082.05 127.22 57102.27 88888.00 2014-10-27 09:58:49.905 300 11082.01 127.27 57101.87 88888.00 2014-10-27 09:58:50.405 300 11081.93 127.28 57101.45 88888.00 2014-10-27 09:58:50.905 300 11081.86 127.36 57101.08 88888.00 2014-10-27 09:58:51.405 300 11081.75 127.39 57100.66 88888.00 2014-10-27 09:58:51.905 300 11081.68 127.52 57100.37 88888.00 2014-10-27 09:58:52.405 300 11081.65 127.68 57100.09 88888.00 2014-10-27 09:58:52.905 300 11081.54 127.82 57099.76 88888.00 2014-10-27 09:58:53.405 300 11081.41 128.02 57099.45 88888.00 2014-10-27 09:58:53.905 300 11081.29 128.22 57099.22 88888.00 2014-10-27 09:58:54.405 300 11081.22 128.39 57098.99 88888.00 2014-10-27 09:58:54.905 300 11081.11 128.57 57098.74 88888.00 2014-10-27 09:58:55.405 300 11080.97 128.78 57098.62 88888.00 2014-10-27 09:58:55.905 300 11080.84 129.04 57098.55 88888.00 2014-10-27 09:58:56.405 300 11080.64 129.26 57098.39 88888.00 2014-10-27 09:58:56.905 300 11080.53 129.49 57098.17 88888.00 2014-10-27 09:58:57.405 300 11080.42 129.69 57098.05 88888.00 2014-10-27 09:58:57.905 300 11080.31 129.86 57097.84 88888.00 2014-10-27 09:58:58.405 300 11080.21 130.01 57097.61 88888.00 2014-10-27 09:58:58.905 300 11080.11 130.18 57097.51 88888.00 2014-10-27 09:58:59.405 300 11080.07 130.36 57097.29 88888.00 2014-10-27 09:58:59.905 300 11080.00 130.51 57097.06 88888.00 2014-10-27 09:59:00.405 300 11079.92 130.56 57096.71 88888.00 2014-10-27 09:59:00.905 300 11079.92 130.61 57096.25 88888.00 2014-10-27 09:59:01.405 300 11079.93 130.64 57095.85 88888.00 2014-10-27 09:59:01.905 300 11079.97 130.69 57095.42 88888.00 2014-10-27 09:59:02.405 300 11080.04 130.67 57094.94 88888.00 2014-10-27 09:59:02.905 300 11080.13 130.56 57094.38 88888.00 2014-10-27 09:59:03.405 300 11080.16 130.47 57093.82 88888.00 2014-10-27 09:59:03.905 300 11080.16 130.37 57093.32 88888.00 2014-10-27 09:59:04.405 300 11080.18 130.28 57092.89 88888.00 2014-10-27 09:59:04.905 300 11080.13 130.16 57092.48 88888.00 2014-10-27 09:59:05.405 300 11080.08 130.09 57092.06 88888.00 2014-10-27 09:59:05.905 300 11080.05 129.99 57091.78 88888.00 2014-10-27 09:59:06.405 300 11080.05 129.88 57091.46 88888.00 2014-10-27 09:59:06.905 300 11080.00 129.75 57091.12 88888.00 2014-10-27 09:59:07.405 300 11080.02 129.58 57090.72 88888.00 2014-10-27 09:59:07.905 300 11080.05 129.41 57090.34 88888.00 2014-10-27 09:59:08.405 300 11080.02 129.25 57089.97 88888.00 2014-10-27 09:59:08.905 300 11079.99 129.13 57089.66 88888.00 2014-10-27 09:59:09.405 300 11079.95 128.94 57089.39 88888.00 2014-10-27 09:59:09.905 300 11079.93 128.71 57089.07 88888.00 2014-10-27 09:59:10.405 300 11079.93 128.51 57088.85 88888.00 2014-10-27 09:59:10.905 300 11079.88 128.29 57088.65 88888.00 2014-10-27 09:59:11.405 300 11079.91 128.10 57088.40 88888.00 2014-10-27 09:59:11.905 300 11079.87 127.93 57088.24 88888.00 2014-10-27 09:59:12.405 300 11079.80 127.76 57088.15 88888.00 2014-10-27 09:59:12.905 300 11079.76 127.57 57088.10 88888.00 2014-10-27 09:59:13.405 300 11079.71 127.36 57088.10 88888.00 2014-10-27 09:59:13.905 300 11079.65 127.16 57088.17 88888.00 2014-10-27 09:59:14.405 300 11079.59 127.00 57088.24 88888.00 2014-10-27 09:59:14.905 300 11079.57 126.90 57088.47 88888.00 2014-10-27 09:59:15.405 300 11079.56 126.84 57088.80 88888.00 2014-10-27 09:59:15.905 300 11079.53 126.87 57089.12 88888.00 2014-10-27 09:59:16.405 300 11079.49 126.88 57089.45 88888.00 2014-10-27 09:59:16.905 300 11079.50 126.93 57089.77 88888.00 2014-10-27 09:59:17.405 300 11079.49 126.97 57089.96 88888.00 2014-10-27 09:59:17.905 300 11079.45 127.08 57090.24 88888.00 2014-10-27 09:59:18.405 300 11079.43 127.20 57090.66 88888.00 2014-10-27 09:59:18.905 300 11079.37 127.32 57090.91 88888.00 2014-10-27 09:59:19.405 300 11079.32 127.50 57091.22 88888.00 2014-10-27 09:59:19.905 300 11079.25 127.65 57091.55 88888.00 2014-10-27 09:59:20.405 300 11079.20 127.78 57091.87 88888.00 2014-10-27 09:59:20.905 300 11079.15 127.96 57092.27 88888.00 2014-10-27 09:59:21.405 300 11079.11 128.16 57092.51 88888.00 2014-10-27 09:59:21.905 300 11079.07 128.33 57093.00 88888.00 2014-10-27 09:59:22.405 300 11079.06 128.52 57093.47 88888.00 2014-10-27 09:59:22.905 300 11079.01 128.70 57093.93 88888.00 2014-10-27 09:59:23.405 300 11078.97 128.86 57094.38 88888.00 2014-10-27 09:59:23.905 300 11078.93 129.05 57094.85 88888.00 2014-10-27 09:59:24.405 300 11078.89 129.17 57095.20 88888.00 2014-10-27 09:59:24.905 300 11078.86 129.28 57095.50 88888.00 2014-10-27 09:59:25.405 300 11078.81 129.40 57095.79 88888.00 2014-10-27 09:59:25.905 300 11078.76 129.49 57096.06 88888.00 2014-10-27 09:59:26.405 300 11078.76 129.58 57096.33 88888.00 2014-10-27 09:59:26.905 300 11078.73 129.66 57096.56 88888.00 2014-10-27 09:59:27.405 300 11078.62 129.72 57096.75 88888.00 2014-10-27 09:59:27.905 300 11078.51 129.80 57096.91 88888.00 2014-10-27 09:59:28.405 300 11078.41 129.89 57096.90 88888.00 2014-10-27 09:59:28.905 300 11078.32 129.93 57097.06 88888.00 2014-10-27 09:59:29.405 300 11078.21 130.02 57097.19 88888.00 2014-10-27 09:59:29.905 300 11078.10 130.04 57097.33 88888.00 2014-10-27 09:59:30.405 300 11077.95 130.10 57097.38 88888.00 2014-10-27 09:59:30.905 300 11077.81 130.20 57097.41 88888.00 2014-10-27 09:59:31.405 300 11077.71 130.24 57097.51 88888.00 2014-10-27 09:59:31.905 300 11077.61 130.27 57097.53 88888.00 2014-10-27 09:59:32.405 300 11077.50 130.34 57097.55 88888.00 2014-10-27 09:59:32.905 300 11077.40 130.38 57097.60 88888.00 2014-10-27 09:59:33.405 300 11077.31 130.43 57097.54 88888.00 2014-10-27 09:59:33.905 300 11077.21 130.41 57097.45 88888.00 2014-10-27 09:59:34.405 300 11077.13 130.43 57097.38 88888.00 2014-10-27 09:59:34.905 300 11077.06 130.48 57097.36 88888.00 2014-10-27 09:59:35.405 300 11076.99 130.54 57097.33 88888.00 2014-10-27 09:59:35.905 300 11076.87 130.62 57097.30 88888.00 2014-10-27 09:59:36.405 300 11076.81 130.64 57097.26 88888.00 2014-10-27 09:59:36.905 300 11076.77 130.68 57097.25 88888.00 2014-10-27 09:59:37.405 300 11076.67 130.74 57097.21 88888.00 2014-10-27 09:59:37.905 300 11076.61 130.76 57097.23 88888.00 2014-10-27 09:59:38.405 300 11076.57 130.74 57097.22 88888.00 2014-10-27 09:59:38.905 300 11076.51 130.70 57097.23 88888.00 2014-10-27 09:59:39.405 300 11076.44 130.70 57097.29 88888.00 2014-10-27 09:59:39.905 300 11076.35 130.75 57097.44 88888.00 2014-10-27 09:59:40.405 300 11076.30 130.74 57097.58 88888.00 2014-10-27 09:59:40.905 300 11076.26 130.76 57097.67 88888.00 2014-10-27 09:59:41.405 300 11076.32 130.79 57097.81 88888.00 2014-10-27 09:59:41.905 300 11076.35 130.86 57097.92 88888.00 2014-10-27 09:59:42.405 300 11076.38 130.94 57097.98 88888.00 2014-10-27 09:59:42.905 300 11076.43 130.99 57098.13 88888.00 2014-10-27 09:59:43.405 300 11076.50 131.08 57098.39 88888.00 2014-10-27 09:59:43.905 300 11076.50 131.17 57098.64 88888.00 2014-10-27 09:59:44.405 300 11076.50 131.25 57098.77 88888.00 2014-10-27 09:59:44.905 300 11076.52 131.38 57098.97 88888.00 2014-10-27 09:59:45.405 300 11076.54 131.52 57099.15 88888.00 2014-10-27 09:59:45.905 300 11076.58 131.62 57099.33 88888.00 2014-10-27 09:59:46.405 300 11076.61 131.74 57099.52 88888.00 2014-10-27 09:59:46.905 300 11076.61 131.92 57099.74 88888.00 2014-10-27 09:59:47.405 300 11076.59 132.04 57100.02 88888.00 2014-10-27 09:59:47.905 300 11076.58 132.19 57100.18 88888.00 2014-10-27 09:59:48.405 300 11076.60 132.34 57100.48 88888.00 2014-10-27 09:59:48.905 300 11076.67 132.52 57100.92 88888.00 2014-10-27 09:59:49.405 300 11076.65 132.66 57101.20 88888.00 2014-10-27 09:59:49.905 300 11076.63 132.75 57101.33 88888.00 2014-10-27 09:59:50.405 300 11076.53 132.87 57101.64 88888.00 2014-10-27 09:59:50.905 300 11076.49 132.92 57101.91 88888.00 2014-10-27 09:59:51.405 300 11076.50 132.90 57102.24 88888.00 2014-10-27 09:59:51.905 300 11076.51 132.94 57102.55 88888.00 2014-10-27 09:59:52.405 300 11076.50 132.94 57102.78 88888.00 2014-10-27 09:59:52.905 300 11076.50 132.94 57103.10 88888.00 2014-10-27 09:59:53.405 300 11076.46 132.94 57103.43 88888.00 2014-10-27 09:59:53.905 300 11076.38 132.89 57103.73 88888.00 2014-10-27 09:59:54.405 300 11076.35 132.82 57104.02 88888.00 2014-10-27 09:59:54.905 300 11076.31 132.83 57104.26 88888.00 2014-10-27 09:59:55.405 300 11076.25 132.79 57104.59 88888.00 2014-10-27 09:59:55.905 300 11076.24 132.76 57104.89 88888.00 2014-10-27 09:59:56.405 300 11076.30 132.76 57105.16 88888.00 2014-10-27 09:59:56.905 300 11076.30 132.76 57105.38 88888.00 2014-10-27 09:59:57.405 300 11076.24 132.80 57105.63 88888.00 2014-10-27 09:59:57.905 300 11076.23 132.85 57105.90 88888.00 2014-10-27 09:59:58.405 300 11076.26 132.92 57106.27 88888.00 2014-10-27 09:59:58.905 300 11076.33 132.94 57106.64 88888.00 2014-10-27 09:59:59.405 300 11076.37 132.99 57106.99 88888.00 2014-10-27 09:59:59.905 300 11076.42 133.09 57107.42 88888.00 2014-10-27 10:00:00.405 300 11076.46 133.17 57107.88 88888.00 2014-10-27 10:00:00.905 300 11076.54 133.22 57108.37 88888.00 2014-10-27 10:00:01.405 300 11076.64 133.33 57108.82 88888.00 2014-10-27 10:00:01.905 300 11076.72 133.44 57109.21 88888.00 2014-10-27 10:00:02.405 300 11076.75 133.54 57109.65 88888.00 2014-10-27 10:00:02.905 300 11076.77 133.60 57110.12 88888.00 2014-10-27 10:00:03.405 300 11076.74 133.62 57110.56 88888.00 2014-10-27 10:00:03.905 300 11076.73 133.63 57110.94 88888.00 2014-10-27 10:00:04.405 300 11076.75 133.64 57111.35 88888.00 2014-10-27 10:00:04.905 300 11076.78 133.62 57111.70 88888.00 2014-10-27 10:00:05.406 300 11076.77 133.61 57112.12 88888.00 2014-10-27 10:00:05.906 300 11076.66 133.60 57112.62 88888.00 2014-10-27 10:00:06.406 300 11076.56 133.57 57113.02 88888.00 2014-10-27 10:00:06.906 300 11076.53 133.54 57113.41 88888.00 2014-10-27 10:00:07.406 300 11076.50 133.54 57113.73 88888.00 2014-10-27 10:00:07.906 300 11076.44 133.62 57114.09 88888.00 2014-10-27 10:00:08.406 300 11076.40 133.63 57114.46 88888.00 2014-10-27 10:00:08.906 300 11076.40 133.66 57114.73 88888.00 2014-10-27 10:00:09.406 300 11076.35 133.67 57114.93 88888.00 2014-10-27 10:00:09.906 300 11076.33 133.64 57115.13 88888.00 2014-10-27 10:00:10.406 300 11076.36 133.64 57115.36 88888.00 2014-10-27 10:00:10.906 300 11076.31 133.63 57115.51 88888.00 2014-10-27 10:00:11.406 300 11076.19 133.60 57115.67 88888.00 2014-10-27 10:00:11.906 300 11076.13 133.62 57115.85 88888.00 2014-10-27 10:00:12.406 300 11076.12 133.61 57116.04 88888.00 2014-10-27 10:00:12.906 300 11076.04 133.57 57116.20 88888.00 2014-10-27 10:00:13.406 300 11075.94 133.48 57116.30 88888.00 2014-10-27 10:00:13.906 300 11075.85 133.37 57116.39 88888.00 2014-10-27 10:00:14.406 300 11075.78 133.26 57116.42 88888.00 2014-10-27 10:00:14.906 300 11075.74 133.12 57116.52 88888.00 2014-10-27 10:00:15.406 300 11075.68 132.94 57116.53 88888.00 2014-10-27 10:00:15.906 300 11075.63 132.74 57116.51 88888.00 2014-10-27 10:00:16.406 300 11075.63 132.55 57116.44 88888.00 2014-10-27 10:00:16.906 300 11075.59 132.32 57116.41 88888.00 2014-10-27 10:00:17.406 300 11075.54 132.07 57116.33 88888.00 2014-10-27 10:00:17.906 300 11075.53 131.83 57116.22 88888.00 2014-10-27 10:00:18.406 300 11075.48 131.59 57116.26 88888.00 2014-10-27 10:00:18.906 300 11075.41 131.39 57116.25 88888.00 2014-10-27 10:00:19.406 300 11075.38 131.13 57116.16 88888.00 2014-10-27 10:00:19.906 300 11075.32 130.89 57116.12 88888.00 2014-10-27 10:00:20.406 300 11075.26 130.67 57116.13 88888.00 2014-10-27 10:00:20.906 300 11075.21 130.48 57116.20 88888.00 2014-10-27 10:00:21.406 300 11075.14 130.33 57116.30 88888.00 2014-10-27 10:00:21.906 300 11075.04 130.22 57116.51 88888.00 2014-10-27 10:00:22.406 300 11074.96 130.13 57116.79 88888.00 2014-10-27 10:00:22.906 300 11074.90 130.08 57117.13 88888.00 2014-10-27 10:00:23.406 300 11074.85 130.11 57117.58 88888.00 2014-10-27 10:00:23.906 300 11074.78 130.09 57118.01 88888.00 2014-10-27 10:00:24.406 300 11074.69 130.11 57118.60 88888.00 2014-10-27 10:00:24.906 300 11074.63 130.17 57119.22 88888.00 2014-10-27 10:00:25.406 300 11074.55 130.27 57119.89 88888.00 2014-10-27 10:00:25.906 300 11074.52 130.35 57120.69 88888.00 2014-10-27 10:00:26.406 300 11074.46 130.44 57121.48 88888.00 2014-10-27 10:00:26.906 300 11074.44 130.55 57122.25 88888.00 2014-10-27 10:00:27.406 300 11074.43 130.70 57123.06 88888.00 2014-10-27 10:00:27.906 300 11074.46 130.85 57123.85 88888.00 2014-10-27 10:00:28.406 300 11074.43 131.03 57124.63 88888.00 2014-10-27 10:00:28.906 300 11074.38 131.22 57125.39 88888.00 2014-10-27 10:00:29.406 300 11074.39 131.38 57125.99 88888.00 2014-10-27 10:00:29.906 300 11074.42 131.57 57126.58 88888.00 2014-10-27 10:00:30.406 300 11074.41 131.77 57127.06 88888.00 2014-10-27 10:00:30.906 300 11074.42 132.00 57127.56 88888.00 2014-10-27 10:00:31.406 300 11074.39 132.22 57128.01 88888.00 2014-10-27 10:00:31.906 300 11074.37 132.35 57128.34 88888.00 2014-10-27 10:00:32.406 300 11074.37 132.49 57128.58 88888.00 2014-10-27 10:00:32.906 300 11074.45 132.64 57128.81 88888.00 2014-10-27 10:00:33.406 300 11074.58 132.78 57129.06 88888.00 2014-10-27 10:00:33.906 300 11074.70 132.90 57129.34 88888.00 2014-10-27 10:00:34.406 300 11074.78 132.95 57129.56 88888.00 2014-10-27 10:00:34.906 300 11074.89 133.07 57129.86 88888.00 2014-10-27 10:00:35.406 300 11075.04 133.10 57130.13 88888.00 2014-10-27 10:00:35.906 300 11075.18 133.17 57130.37 88888.00 2014-10-27 10:00:36.406 300 11075.29 133.24 57130.56 88888.00 2014-10-27 10:00:36.906 300 11075.38 133.26 57130.70 88888.00 2014-10-27 10:00:37.406 300 11075.55 133.32 57130.85 88888.00 2014-10-27 10:00:37.906 300 11075.71 133.39 57131.09 88888.00 2014-10-27 10:00:38.406 300 11075.87 133.44 57131.30 88888.00 2014-10-27 10:00:38.906 300 11075.97 133.43 57131.46 88888.00 2014-10-27 10:00:39.406 300 11076.06 133.47 57131.59 88888.00 2014-10-27 10:00:39.906 300 11076.16 133.56 57131.64 88888.00 2014-10-27 10:00:40.406 300 11076.31 133.56 57131.68 88888.00 2014-10-27 10:00:40.906 300 11076.50 133.62 57131.75 88888.00 2014-10-27 10:00:41.406 300 11076.67 133.68 57131.82 88888.00 2014-10-27 10:00:41.906 300 11076.84 133.64 57131.78 88888.00 2014-10-27 10:00:42.406 300 11077.00 133.63 57131.74 88888.00 2014-10-27 10:00:42.906 300 11077.15 133.63 57131.73 88888.00 2014-10-27 10:00:43.406 300 11077.31 133.57 57131.62 88888.00 2014-10-27 10:00:43.906 300 11077.54 133.54 57131.56 88888.00 2014-10-27 10:00:44.406 300 11077.71 133.53 57131.54 88888.00 2014-10-27 10:00:44.906 300 11077.90 133.50 57131.48 88888.00 2014-10-27 10:00:45.406 300 11078.03 133.43 57131.51 88888.00 2014-10-27 10:00:45.906 300 11078.19 133.39 57131.56 88888.00 2014-10-27 10:00:46.406 300 11078.33 133.34 57131.63 88888.00 2014-10-27 10:00:46.906 300 11078.46 133.29 57131.81 88888.00 2014-10-27 10:00:47.406 300 11078.52 133.23 57131.94 88888.00 2014-10-27 10:00:47.906 300 11078.56 133.15 57132.15 88888.00 2014-10-27 10:00:48.406 300 11078.62 133.07 57132.39 88888.00 2014-10-27 10:00:48.906 300 11078.62 133.01 57132.58 88888.00 2014-10-27 10:00:49.406 300 11078.65 132.96 57132.78 88888.00 2014-10-27 10:00:49.906 300 11078.67 132.93 57132.98 88888.00 2014-10-27 10:00:50.406 300 11078.63 132.79 57133.08 88888.00 2014-10-27 10:00:50.906 300 11078.67 132.76 57133.15 88888.00 2014-10-27 10:00:51.406 300 11078.69 132.73 57133.17 88888.00 2014-10-27 10:00:51.906 300 11078.76 132.65 57133.08 88888.00 2014-10-27 10:00:52.406 300 11078.80 132.60 57132.95 88888.00 2014-10-27 10:00:52.906 300 11078.88 132.54 57132.68 88888.00 2014-10-27 10:00:53.406 300 11078.96 132.52 57132.40 88888.00 2014-10-27 10:00:53.906 300 11079.09 132.46 57132.14 88888.00 2014-10-27 10:00:54.406 300 11079.22 132.37 57131.78 88888.00 2014-10-27 10:00:54.906 300 11079.30 132.21 57131.42 88888.00 2014-10-27 10:00:55.406 300 11079.36 132.07 57131.14 88888.00 2014-10-27 10:00:55.906 300 11079.44 131.90 57130.86 88888.00 2014-10-27 10:00:56.406 300 11079.53 131.73 57130.61 88888.00 2014-10-27 10:00:56.906 300 11079.53 131.65 57130.41 88888.00 2014-10-27 10:00:57.406 300 11079.55 131.49 57130.29 88888.00 2014-10-27 10:00:57.906 300 11079.52 131.37 57130.22 88888.00 2014-10-27 10:00:58.406 300 11079.53 131.29 57130.20 88888.00 2014-10-27 10:00:58.906 300 11079.55 131.13 57130.12 88888.00 2014-10-27 10:00:59.406 300 11079.55 131.02 57130.11 88888.00 2014-10-27 10:00:59.906 300 11079.58 130.90 57130.22 88888.00 2014-10-27 10:01:00.406 300 11079.53 130.81 57130.35 88888.00 2014-10-27 10:01:00.906 300 11079.53 130.72 57130.52 88888.00 2014-10-27 10:01:01.406 300 11079.52 130.57 57130.83 88888.00 2014-10-27 10:01:01.906 300 11079.48 130.56 57131.24 88888.00 2014-10-27 10:01:02.406 300 11079.39 130.56 57131.73 88888.00 2014-10-27 10:01:02.906 300 11079.30 130.54 57132.25 88888.00 2014-10-27 10:01:03.406 300 11079.25 130.52 57132.89 88888.00 2014-10-27 10:01:03.906 300 11079.21 130.49 57133.61 88888.00 2014-10-27 10:01:04.406 300 11079.11 130.55 57134.39 88888.00 2014-10-27 10:01:04.906 300 11079.00 130.61 57135.17 88888.00 2014-10-27 10:01:05.406 300 11078.93 130.70 57135.98 88888.00 2014-10-27 10:01:05.906 300 11078.84 130.79 57136.81 88888.00 2014-10-27 10:01:06.406 300 11078.76 130.91 57137.69 88888.00 2014-10-27 10:01:06.906 300 11078.66 131.02 57138.56 88888.00 2014-10-27 10:01:07.406 300 11078.56 131.15 57139.40 88888.00 2014-10-27 10:01:07.906 300 11078.45 131.30 57140.21 88888.00 2014-10-27 10:01:08.406 300 11078.45 131.44 57140.94 88888.00 2014-10-27 10:01:08.906 300 11078.42 131.59 57141.70 88888.00 2014-10-27 10:01:09.406 300 11078.44 131.71 57142.39 88888.00 2014-10-27 10:01:09.906 300 11078.46 131.81 57142.96 88888.00 2014-10-27 10:01:10.406 300 11078.46 131.88 57143.59 88888.00 2014-10-27 10:01:10.906 300 11078.45 131.91 57144.15 88888.00 2014-10-27 10:01:11.406 300 11078.47 131.91 57144.64 88888.00 2014-10-27 10:01:11.906 300 11078.51 131.88 57145.11 88888.00 2014-10-27 10:01:12.406 300 11078.49 131.88 57145.61 88888.00 2014-10-27 10:01:12.906 300 11078.46 131.87 57146.13 88888.00 2014-10-27 10:01:13.406 300 11078.40 131.85 57146.63 88888.00 2014-10-27 10:01:13.906 300 11078.37 131.83 57147.06 88888.00 2014-10-27 10:01:14.406 300 11078.37 131.84 57147.45 88888.00 2014-10-27 10:01:14.906 300 11078.35 131.81 57147.87 88888.00 2014-10-27 10:01:15.406 300 11078.32 131.78 57148.24 88888.00 2014-10-27 10:01:15.906 300 11078.28 131.73 57148.55 88888.00 2014-10-27 10:01:16.406 300 11078.27 131.71 57148.84 88888.00 2014-10-27 10:01:16.906 300 11078.27 131.69 57149.09 88888.00 2014-10-27 10:01:17.406 300 11078.28 131.65 57149.28 88888.00 2014-10-27 10:01:17.906 300 11078.33 131.60 57149.33 88888.00 2014-10-27 10:01:18.406 300 11078.31 131.57 57149.32 88888.00 2014-10-27 10:01:18.906 300 11078.28 131.52 57149.31 88888.00 2014-10-27 10:01:19.406 300 11078.28 131.46 57149.24 88888.00 2014-10-27 10:01:19.906 300 11078.21 131.42 57149.12 88888.00 2014-10-27 10:01:20.406 300 11078.19 131.33 57148.99 88888.00 2014-10-27 10:01:20.906 300 11078.17 131.23 57148.82 88888.00 2014-10-27 10:01:21.406 300 11078.11 131.13 57148.61 88888.00 2014-10-27 10:01:21.906 300 11078.04 130.99 57148.43 88888.00 2014-10-27 10:01:22.406 300 11077.97 130.81 57148.28 88888.00 2014-10-27 10:01:22.906 300 11077.91 130.58 57148.07 88888.00 2014-10-27 10:01:23.406 300 11077.89 130.34 57147.94 88888.00 2014-10-27 10:01:23.906 300 11077.82 130.16 57147.85 88888.00 2014-10-27 10:01:24.406 300 11077.71 129.95 57147.79 88888.00 2014-10-27 10:01:24.906 300 11077.67 129.72 57147.93 88888.00 2014-10-27 10:01:25.406 300 11077.65 129.55 57148.05 88888.00 2014-10-27 10:01:25.906 300 11077.54 129.39 57148.29 88888.00 2014-10-27 10:01:26.406 300 11077.44 129.19 57148.54 88888.00 2014-10-27 10:01:26.906 300 11077.37 129.07 57148.84 88888.00 2014-10-27 10:01:27.406 300 11077.31 128.98 57149.27 88888.00 2014-10-27 10:01:27.906 300 11077.30 128.85 57149.73 88888.00 2014-10-27 10:01:28.406 300 11077.26 128.78 57150.21 88888.00 2014-10-27 10:01:28.906 300 11077.16 128.73 57150.73 88888.00 2014-10-27 10:01:29.406 300 11077.16 128.70 57151.27 88888.00 2014-10-27 10:01:29.906 300 11077.10 128.65 57151.78 88888.00 2014-10-27 10:01:30.406 300 11077.06 128.61 57152.43 88888.00 2014-10-27 10:01:30.906 300 11076.99 128.57 57153.11 88888.00 2014-10-27 10:01:31.406 300 11076.89 128.64 57153.75 88888.00 2014-10-27 10:01:31.906 300 11076.78 128.71 57154.41 88888.00 2014-10-27 10:01:32.406 300 11076.67 128.75 57155.02 88888.00 2014-10-27 10:01:32.906 300 11076.56 128.83 57155.67 88888.00 2014-10-27 10:01:33.406 300 11076.42 128.92 57156.28 88888.00 2014-10-27 10:01:33.906 300 11076.31 129.01 57156.89 88888.00 2014-10-27 10:01:34.406 300 11076.22 129.09 57157.52 88888.00 2014-10-27 10:01:34.906 300 11076.15 129.26 57158.24 88888.00 2014-10-27 10:01:35.406 300 11076.02 129.35 57158.94 88888.00 2014-10-27 10:01:35.906 300 11075.89 129.48 57159.55 88888.00 2014-10-27 10:01:36.406 300 11075.80 129.72 57160.15 88888.00 2014-10-27 10:01:36.906 300 11075.69 129.86 57160.77 88888.00 2014-10-27 10:01:37.406 300 11075.60 129.97 57161.38 88888.00 2014-10-27 10:01:37.906 300 11075.48 130.10 57161.98 88888.00 2014-10-27 10:01:38.406 300 11075.39 130.24 57162.46 88888.00 2014-10-27 10:01:38.906 300 11075.33 130.40 57162.89 88888.00 2014-10-27 10:01:39.406 300 11075.20 130.47 57163.25 88888.00 2014-10-27 10:01:39.906 300 11075.11 130.47 57163.58 88888.00 2014-10-27 10:01:40.406 300 11075.01 130.49 57163.83 88888.00 2014-10-27 10:01:40.906 300 11074.94 130.41 57164.10 88888.00 2014-10-27 10:01:41.406 300 11074.86 130.29 57164.21 88888.00 2014-10-27 10:01:41.906 300 11074.79 130.20 57164.24 88888.00 2014-10-27 10:01:42.406 300 11074.76 130.07 57164.31 88888.00 2014-10-27 10:01:42.906 300 11074.69 129.86 57164.29 88888.00 2014-10-27 10:01:43.406 300 11074.64 129.67 57164.24 88888.00 2014-10-27 10:01:43.906 300 11074.62 129.47 57164.15 88888.00 2014-10-27 10:01:44.406 300 11074.57 129.24 57164.04 88888.00 2014-10-27 10:01:44.906 300 11074.53 129.00 57163.95 88888.00 2014-10-27 10:01:45.406 300 11074.49 128.75 57163.83 88888.00 2014-10-27 10:01:45.906 300 11074.48 128.56 57163.65 88888.00 2014-10-27 10:01:46.406 300 11074.46 128.31 57163.51 88888.00 2014-10-27 10:01:46.906 300 11074.46 128.04 57163.41 88888.00 2014-10-27 10:01:47.406 300 11074.44 127.82 57163.31 88888.00 2014-10-27 10:01:47.906 300 11074.37 127.50 57163.11 88888.00 2014-10-27 10:01:48.406 300 11074.34 127.20 57163.00 88888.00 2014-10-27 10:01:48.906 300 11074.30 126.87 57162.89 88888.00 2014-10-27 10:01:49.406 300 11074.24 126.53 57162.89 88888.00 2014-10-27 10:01:49.906 300 11074.20 126.25 57162.88 88888.00 2014-10-27 10:01:50.406 300 11074.13 125.98 57163.01 88888.00 2014-10-27 10:01:50.906 300 11074.04 125.72 57163.20 88888.00 2014-10-27 10:01:51.406 300 11073.92 125.48 57163.50 88888.00 2014-10-27 10:01:51.906 300 11073.79 125.20 57163.82 88888.00 2014-10-27 10:01:52.406 300 11073.67 124.94 57164.16 88888.00 2014-10-27 10:01:52.906 300 11073.52 124.73 57164.72 88888.00 2014-10-27 10:01:53.406 300 11073.44 124.56 57165.25 88888.00 2014-10-27 10:01:53.906 300 11073.35 124.34 57165.65 88888.00 2014-10-27 10:01:54.406 300 11073.27 124.17 57166.00 88888.00 2014-10-27 10:01:54.906 300 11073.21 124.04 57166.39 88888.00 2014-10-27 10:01:55.406 300 11073.07 123.97 57166.80 88888.00 2014-10-27 10:01:55.906 300 11072.96 123.84 57167.29 88888.00 2014-10-27 10:01:56.406 300 11072.85 123.71 57167.69 88888.00 2014-10-27 10:01:56.906 300 11072.77 123.66 57168.09 88888.00 2014-10-27 10:01:57.406 300 11072.64 123.69 57168.47 88888.00 2014-10-27 10:01:57.906 300 11072.49 123.70 57168.83 88888.00 2014-10-27 10:01:58.406 300 11072.35 123.70 57169.17 88888.00 2014-10-27 10:01:58.906 300 11072.22 123.80 57169.55 88888.00 2014-10-27 10:01:59.406 300 11072.07 123.88 57169.93 88888.00 2014-10-27 10:01:59.906 300 11071.92 124.00 57170.29 88888.00 2014-10-27 10:02:00.406 300 11071.79 124.10 57170.65 88888.00 2014-10-27 10:02:00.906 300 11071.70 124.21 57171.03 88888.00 2014-10-27 10:02:01.406 300 11071.58 124.28 57171.40 88888.00 2014-10-27 10:02:01.906 300 11071.47 124.30 57171.81 88888.00 2014-10-27 10:02:02.406 300 11071.40 124.41 57172.14 88888.00 2014-10-27 10:02:02.906 300 11071.33 124.50 57172.48 88888.00 2014-10-27 10:02:03.406 300 11071.29 124.55 57172.77 88888.00 2014-10-27 10:02:03.906 300 11071.22 124.56 57172.96 88888.00 2014-10-27 10:02:04.406 300 11071.19 124.51 57173.22 88888.00 2014-10-27 10:02:04.906 300 11071.24 124.49 57173.40 88888.00 2014-10-27 10:02:05.406 300 11071.26 124.43 57173.57 88888.00 2014-10-27 10:02:05.906 300 11071.31 124.39 57173.68 88888.00 2014-10-27 10:02:06.406 300 11071.36 124.37 57173.84 88888.00 2014-10-27 10:02:06.906 300 11071.39 124.34 57173.99 88888.00 2014-10-27 10:02:07.406 300 11071.39 124.28 57174.18 88888.00 2014-10-27 10:02:07.906 300 11071.40 124.19 57174.28 88888.00 2014-10-27 10:02:08.406 300 11071.38 124.16 57174.41 88888.00 2014-10-27 10:02:08.906 300 11071.38 124.04 57174.54 88888.00 2014-10-27 10:02:09.406 300 11071.38 123.91 57174.60 88888.00 2014-10-27 10:02:09.906 300 11071.37 123.88 57174.70 88888.00 2014-10-27 10:02:10.406 300 11071.36 123.82 57174.76 88888.00 2014-10-27 10:02:10.906 300 11071.33 123.71 57174.87 88888.00 2014-10-27 10:02:11.406 300 11071.33 123.60 57175.02 88888.00 2014-10-27 10:02:11.906 300 11071.30 123.50 57175.28 88888.00 2014-10-27 10:02:12.406 300 11071.30 123.41 57175.53 88888.00 2014-10-27 10:02:12.906 300 11071.29 123.28 57175.82 88888.00 2014-10-27 10:02:13.406 300 11071.29 123.20 57176.07 88888.00 2014-10-27 10:02:13.906 300 11071.31 123.10 57176.36 88888.00 2014-10-27 10:02:14.406 300 11071.29 123.05 57176.72 88888.00 2014-10-27 10:02:14.906 300 11071.30 122.98 57176.99 88888.00 2014-10-27 10:02:15.406 300 11071.28 122.88 57177.35 88888.00 2014-10-27 10:02:15.906 300 11071.29 122.81 57177.70 88888.00 2014-10-27 10:02:16.406 300 11071.22 122.79 57178.09 88888.00 2014-10-27 10:02:16.906 300 11071.12 122.74 57178.40 88888.00 2014-10-27 10:02:17.406 300 11071.08 122.69 57178.73 88888.00 2014-10-27 10:02:17.906 300 11071.00 122.64 57179.15 88888.00 2014-10-27 10:02:18.406 300 11070.95 122.60 57179.47 88888.00 2014-10-27 10:02:18.906 300 11070.89 122.52 57179.75 88888.00 2014-10-27 10:02:19.406 300 11070.80 122.45 57180.02 88888.00 2014-10-27 10:02:19.906 300 11070.67 122.38 57180.29 88888.00 2014-10-27 10:02:20.406 300 11070.59 122.26 57180.47 88888.00 2014-10-27 10:02:20.906 300 11070.45 122.19 57180.65 88888.00 2014-10-27 10:02:21.406 300 11070.27 122.07 57180.77 88888.00 2014-10-27 10:02:21.906 300 11070.15 121.99 57180.97 88888.00 2014-10-27 10:02:22.406 300 11070.01 121.86 57180.96 88888.00 2014-10-27 10:02:22.906 300 11069.89 121.66 57180.93 88888.00 2014-10-27 10:02:23.406 300 11069.77 121.51 57180.91 88888.00 2014-10-27 10:02:23.906 300 11069.65 121.40 57180.86 88888.00 2014-10-27 10:02:24.406 300 11069.56 121.25 57180.83 88888.00 2014-10-27 10:02:24.906 300 11069.49 121.12 57180.80 88888.00 2014-10-27 10:02:25.406 300 11069.44 120.96 57180.71 88888.00 2014-10-27 10:02:25.906 300 11069.40 120.86 57180.60 88888.00 2014-10-27 10:02:26.406 300 11069.29 120.78 57180.47 88888.00 2014-10-27 10:02:26.906 300 11069.21 120.65 57180.38 88888.00 2014-10-27 10:02:27.406 300 11069.16 120.56 57180.25 88888.00 2014-10-27 10:02:27.906 300 11069.07 120.48 57180.12 88888.00 2014-10-27 10:02:28.406 300 11069.08 120.40 57180.06 88888.00 2014-10-27 10:02:28.906 300 11069.06 120.34 57179.96 88888.00 2014-10-27 10:02:29.406 300 11069.02 120.27 57179.88 88888.00 2014-10-27 10:02:29.906 300 11068.99 120.22 57179.67 88888.00 2014-10-27 10:02:30.406 300 11068.95 120.14 57179.54 88888.00 2014-10-27 10:02:30.906 300 11068.94 120.04 57179.50 88888.00 2014-10-27 10:02:31.406 300 11068.97 120.01 57179.50 88888.00 2014-10-27 10:02:31.906 300 11068.99 119.96 57179.49 88888.00 2014-10-27 10:02:32.406 300 11069.00 119.95 57179.47 88888.00 2014-10-27 10:02:32.906 300 11069.09 119.92 57179.51 88888.00 2014-10-27 10:02:33.406 300 11069.14 119.85 57179.56 88888.00 2014-10-27 10:02:33.906 300 11069.22 119.77 57179.65 88888.00 2014-10-27 10:02:34.406 300 11069.29 119.67 57179.73 88888.00 2014-10-27 10:02:34.906 300 11069.34 119.60 57179.73 88888.00 2014-10-27 10:02:35.406 300 11069.40 119.54 57179.73 88888.00 2014-10-27 10:02:35.906 300 11069.45 119.51 57179.88 88888.00 2014-10-27 10:02:36.406 300 11069.50 119.38 57180.05 88888.00 2014-10-27 10:02:36.906 300 11069.54 119.31 57180.24 88888.00 2014-10-27 10:02:37.406 300 11069.59 119.27 57180.46 88888.00 2014-10-27 10:02:37.906 300 11069.65 119.19 57180.65 88888.00 2014-10-27 10:02:38.406 300 11069.72 119.19 57180.86 88888.00 2014-10-27 10:02:38.906 300 11069.75 119.17 57181.17 88888.00 2014-10-27 10:02:39.406 300 11069.77 119.12 57181.49 88888.00 2014-10-27 10:02:39.906 300 11069.84 119.15 57181.78 88888.00 2014-10-27 10:02:40.406 300 11069.94 119.09 57182.02 88888.00 2014-10-27 10:02:40.906 300 11070.00 119.06 57182.24 88888.00 2014-10-27 10:02:41.406 300 11070.13 119.09 57182.41 88888.00 2014-10-27 10:02:41.906 300 11070.20 119.05 57182.57 88888.00 2014-10-27 10:02:42.406 300 11070.34 119.02 57182.63 88888.00 2014-10-27 10:02:42.906 300 11070.47 119.00 57182.68 88888.00 2014-10-27 10:02:43.406 300 11070.59 118.93 57182.66 88888.00 2014-10-27 10:02:43.906 300 11070.70 118.90 57182.58 88888.00 2014-10-27 10:02:44.406 300 11070.77 118.81 57182.51 88888.00 2014-10-27 10:02:44.906 300 11070.86 118.72 57182.40 88888.00 2014-10-27 10:02:45.406 300 11071.00 118.63 57182.28 88888.00 2014-10-27 10:02:45.906 300 11071.15 118.57 57182.24 88888.00 2014-10-27 10:02:46.406 300 11071.25 118.49 57182.13 88888.00 2014-10-27 10:02:46.906 300 11071.28 118.44 57182.07 88888.00 2014-10-27 10:02:47.406 300 11071.37 118.38 57181.91 88888.00 2014-10-27 10:02:47.906 300 11071.49 118.40 57181.70 88888.00 2014-10-27 10:02:48.406 300 11071.59 118.39 57181.61 88888.00 2014-10-27 10:02:48.906 300 11071.70 118.33 57181.51 88888.00 2014-10-27 10:02:49.406 300 11071.78 118.31 57181.31 88888.00 2014-10-27 10:02:49.906 300 11071.86 118.26 57181.11 88888.00 2014-10-27 10:02:50.406 300 11071.93 118.20 57180.86 88888.00 2014-10-27 10:02:50.906 300 11072.05 118.13 57180.54 88888.00 2014-10-27 10:02:51.406 300 11072.16 118.15 57180.31 88888.00 2014-10-27 10:02:51.906 300 11072.30 118.07 57180.08 88888.00 2014-10-27 10:02:52.406 300 11072.47 118.00 57179.84 88888.00 2014-10-27 10:02:52.906 300 11072.61 117.98 57179.62 88888.00 2014-10-27 10:02:53.406 300 11072.75 117.91 57179.35 88888.00 2014-10-27 10:02:53.906 300 11072.88 117.81 57179.12 88888.00 2014-10-27 10:02:54.406 300 11073.10 117.73 57178.93 88888.00 2014-10-27 10:02:54.906 300 11073.35 117.68 57178.79 88888.00 2014-10-27 10:02:55.406 300 11073.60 117.59 57178.67 88888.00 2014-10-27 10:02:55.906 300 11073.82 117.47 57178.51 88888.00 2014-10-27 10:02:56.406 300 11074.03 117.35 57178.40 88888.00 2014-10-27 10:02:56.906 300 11074.18 117.27 57178.35 88888.00 2014-10-27 10:02:57.406 300 11074.35 117.16 57178.38 88888.00 2014-10-27 10:02:57.906 300 11074.55 117.11 57178.51 88888.00 2014-10-27 10:02:58.406 300 11074.71 117.07 57178.65 88888.00 2014-10-27 10:02:58.906 300 11074.84 117.04 57178.85 88888.00 2014-10-27 10:02:59.406 300 11074.96 117.04 57179.00 88888.00 2014-10-27 10:02:59.906 300 11075.14 117.09 57179.13 88888.00 2014-10-27 10:03:00.406 300 11075.24 117.14 57179.37 88888.00 2014-10-27 10:03:00.906 300 11075.38 117.16 57179.60 88888.00 2014-10-27 10:03:01.406 300 11075.49 117.17 57179.71 88888.00 2014-10-27 10:03:01.906 300 11075.64 117.20 57179.80 88888.00 2014-10-27 10:03:02.406 300 11075.77 117.27 57179.94 88888.00 2014-10-27 10:03:02.906 300 11075.89 117.24 57180.06 88888.00 2014-10-27 10:03:03.406 300 11075.94 117.20 57180.11 88888.00 2014-10-27 10:03:03.906 300 11076.03 117.14 57180.14 88888.00 2014-10-27 10:03:04.406 300 11076.12 117.09 57180.14 88888.00 2014-10-27 10:03:04.906 300 11076.22 117.02 57180.20 88888.00 2014-10-27 10:03:05.406 300 11076.35 116.93 57180.31 88888.00 2014-10-27 10:03:05.906 300 11076.43 116.89 57180.27 88888.00 2014-10-27 10:03:06.406 300 11076.50 116.84 57180.27 88888.00 2014-10-27 10:03:06.906 300 11076.59 116.73 57180.26 88888.00 2014-10-27 10:03:07.406 300 11076.67 116.67 57180.31 88888.00 2014-10-27 10:03:07.906 300 11076.74 116.60 57180.40 88888.00 2014-10-27 10:03:08.406 300 11076.78 116.54 57180.50 88888.00 2014-10-27 10:03:08.906 300 11076.79 116.53 57180.57 88888.00 2014-10-27 10:03:09.406 300 11076.84 116.54 57180.69 88888.00 2014-10-27 10:03:09.906 300 11076.81 116.52 57180.80 88888.00 2014-10-27 10:03:10.407 300 11076.81 116.53 57180.89 88888.00 2014-10-27 10:03:10.907 300 11076.85 116.55 57181.02 88888.00 2014-10-27 10:03:11.407 300 11076.84 116.55 57181.11 88888.00 2014-10-27 10:03:11.907 300 11076.81 116.55 57181.09 88888.00 2014-10-27 10:03:12.407 300 11076.85 116.60 57181.03 88888.00 2014-10-27 10:03:12.907 300 11076.95 116.64 57180.85 88888.00 2014-10-27 10:03:13.407 300 11077.03 116.56 57180.60 88888.00 2014-10-27 10:03:13.907 300 11077.14 116.53 57180.29 88888.00 2014-10-27 10:03:14.407 300 11077.21 116.43 57179.97 88888.00 2014-10-27 10:03:14.907 300 11077.30 116.33 57179.51 88888.00 2014-10-27 10:03:15.407 300 11077.45 116.28 57179.09 88888.00 2014-10-27 10:03:15.907 300 11077.62 116.21 57178.68 88888.00 2014-10-27 10:03:16.407 300 11077.77 116.09 57178.17 88888.00 2014-10-27 10:03:16.907 300 11077.90 116.02 57177.78 88888.00 2014-10-27 10:03:17.407 300 11078.05 115.89 57177.29 88888.00 2014-10-27 10:03:17.907 300 11078.21 115.80 57176.86 88888.00 2014-10-27 10:03:18.407 300 11078.40 115.69 57176.42 88888.00 2014-10-27 10:03:18.907 300 11078.55 115.57 57176.01 88888.00 2014-10-27 10:03:19.407 300 11078.68 115.44 57175.58 88888.00 2014-10-27 10:03:19.907 300 11078.79 115.33 57175.17 88888.00 2014-10-27 10:03:20.407 300 11078.93 115.19 57174.76 88888.00 2014-10-27 10:03:20.907 300 11079.08 115.02 57174.29 88888.00 2014-10-27 10:03:21.407 300 11079.17 114.90 57173.86 88888.00 2014-10-27 10:03:21.907 300 11079.25 114.73 57173.34 88888.00 2014-10-27 10:03:22.407 300 11079.37 114.53 57172.78 88888.00 2014-10-27 10:03:22.907 300 11079.44 114.34 57172.28 88888.00 2014-10-27 10:03:23.407 300 11079.49 114.19 57171.78 88888.00 2014-10-27 10:03:23.907 300 11079.57 114.02 57171.32 88888.00 2014-10-27 10:03:24.407 300 11079.64 113.83 57170.91 88888.00 2014-10-27 10:03:24.907 300 11079.73 113.64 57170.51 88888.00 2014-10-27 10:03:25.407 300 11079.84 113.46 57170.15 88888.00 2014-10-27 10:03:25.907 300 11079.88 113.39 57169.86 88888.00 2014-10-27 10:03:26.407 300 11080.00 113.27 57169.55 88888.00 2014-10-27 10:03:26.907 300 11080.11 113.15 57169.33 88888.00 2014-10-27 10:03:27.407 300 11080.21 113.07 57169.23 88888.00 2014-10-27 10:03:27.907 300 11080.33 113.01 57169.08 88888.00 2014-10-27 10:03:28.407 300 11080.48 112.94 57168.99 88888.00 2014-10-27 10:03:28.907 300 11080.61 112.90 57168.92 88888.00 2014-10-27 10:03:29.407 300 11080.74 112.85 57168.80 88888.00 2014-10-27 10:03:29.907 300 11080.85 112.75 57168.70 88888.00 2014-10-27 10:03:30.407 300 11080.96 112.68 57168.59 88888.00 2014-10-27 10:03:30.907 300 11081.06 112.59 57168.43 88888.00 2014-10-27 10:03:31.407 300 11081.22 112.52 57168.28 88888.00 2014-10-27 10:03:31.907 300 11081.33 112.45 57168.18 88888.00 2014-10-27 10:03:32.407 300 11081.48 112.38 57168.12 88888.00 2014-10-27 10:03:32.907 300 11081.59 112.28 57168.00 88888.00 2014-10-27 10:03:33.407 300 11081.71 112.22 57167.93 88888.00 2014-10-27 10:03:33.907 300 11081.87 112.21 57167.81 88888.00 2014-10-27 10:03:34.407 300 11081.99 112.20 57167.76 88888.00 2014-10-27 10:03:34.907 300 11082.09 112.25 57167.74 88888.00 2014-10-27 10:03:35.407 300 11082.23 112.25 57167.76 88888.00 2014-10-27 10:03:35.907 300 11082.27 112.28 57167.73 88888.00 2014-10-27 10:03:36.407 300 11082.27 112.31 57167.71 88888.00 2014-10-27 10:03:36.907 300 11082.30 112.31 57167.73 88888.00 2014-10-27 10:03:37.407 300 11082.33 112.27 57167.67 88888.00 2014-10-27 10:03:37.907 300 11082.35 112.21 57167.58 88888.00 2014-10-27 10:03:38.407 300 11082.41 112.12 57167.36 88888.00 2014-10-27 10:03:38.907 300 11082.38 112.03 57167.22 88888.00 2014-10-27 10:03:39.407 300 11082.29 111.97 57167.17 88888.00 2014-10-27 10:03:39.907 300 11082.23 111.94 57167.00 88888.00 2014-10-27 10:03:40.407 300 11082.16 111.87 57166.86 88888.00 2014-10-27 10:03:40.907 300 11082.06 111.81 57166.74 88888.00 2014-10-27 10:03:41.407 300 11081.96 111.80 57166.66 88888.00 2014-10-27 10:03:41.907 300 11081.89 111.77 57166.55 88888.00 2014-10-27 10:03:42.407 300 11081.74 111.77 57166.44 88888.00 2014-10-27 10:03:42.907 300 11081.66 111.74 57166.23 88888.00 2014-10-27 10:03:43.407 300 11081.60 111.72 57166.01 88888.00 2014-10-27 10:03:43.907 300 11081.55 111.71 57165.82 88888.00 2014-10-27 10:03:44.407 300 11081.48 111.67 57165.63 88888.00 2014-10-27 10:03:44.907 300 11081.43 111.72 57165.40 88888.00 2014-10-27 10:03:45.407 300 11081.36 111.71 57165.17 88888.00 2014-10-27 10:03:45.907 300 11081.30 111.69 57164.94 88888.00 2014-10-27 10:03:46.407 300 11081.26 111.58 57164.66 88888.00 2014-10-27 10:03:46.907 300 11081.29 111.46 57164.34 88888.00 2014-10-27 10:03:47.407 300 11081.29 111.39 57164.00 88888.00 2014-10-27 10:03:47.907 300 11081.25 111.29 57163.64 88888.00 2014-10-27 10:03:48.407 300 11081.25 111.19 57163.43 88888.00 2014-10-27 10:03:48.907 300 11081.25 111.11 57163.15 88888.00 2014-10-27 10:03:49.407 300 11081.24 110.95 57162.82 88888.00 2014-10-27 10:03:49.907 300 11081.20 110.82 57162.50 88888.00 2014-10-27 10:03:50.407 300 11081.19 110.76 57162.27 88888.00 2014-10-27 10:03:50.907 300 11081.19 110.65 57161.93 88888.00 2014-10-27 10:03:51.407 300 11081.22 110.52 57161.58 88888.00 2014-10-27 10:03:51.907 300 11081.26 110.38 57161.22 88888.00 2014-10-27 10:03:52.407 300 11081.33 110.22 57160.83 88888.00 2014-10-27 10:03:52.907 300 11081.46 110.06 57160.42 88888.00 2014-10-27 10:03:53.407 300 11081.55 109.94 57159.96 88888.00 2014-10-27 10:03:53.907 300 11081.65 109.80 57159.49 88888.00 2014-10-27 10:03:54.407 300 11081.78 109.63 57159.04 88888.00 2014-10-27 10:03:54.907 300 11081.87 109.47 57158.68 88888.00 2014-10-27 10:03:55.407 300 11081.99 109.32 57158.34 88888.00 2014-10-27 10:03:55.907 300 11082.09 109.17 57158.07 88888.00 2014-10-27 10:03:56.407 300 11082.20 109.00 57157.89 88888.00 2014-10-27 10:03:56.907 300 11082.24 108.83 57157.82 88888.00 2014-10-27 10:03:57.407 300 11082.31 108.68 57157.85 88888.00 2014-10-27 10:03:57.907 300 11082.36 108.57 57157.92 88888.00 2014-10-27 10:03:58.407 300 11082.36 108.41 57158.05 88888.00 2014-10-27 10:03:58.907 300 11082.33 108.33 57158.30 88888.00 2014-10-27 10:03:59.407 300 11082.33 108.30 57158.61 88888.00 2014-10-27 10:03:59.907 300 11082.27 108.25 57158.94 88888.00 2014-10-27 10:04:00.407 300 11082.26 108.16 57159.29 88888.00 2014-10-27 10:04:00.907 300 11082.17 108.11 57159.70 88888.00 2014-10-27 10:04:01.407 300 11082.10 108.11 57160.12 88888.00 2014-10-27 10:04:01.907 300 11082.03 108.17 57160.52 88888.00 2014-10-27 10:04:02.407 300 11081.87 108.19 57160.90 88888.00 2014-10-27 10:04:02.907 300 11081.75 108.18 57161.31 88888.00 2014-10-27 10:04:03.407 300 11081.64 108.23 57161.72 88888.00 2014-10-27 10:04:03.907 300 11081.52 108.32 57162.11 88888.00 2014-10-27 10:04:04.407 300 11081.39 108.38 57162.56 88888.00 2014-10-27 10:04:04.907 300 11081.33 108.46 57162.98 88888.00 2014-10-27 10:04:05.407 300 11081.24 108.53 57163.37 88888.00 2014-10-27 10:04:05.907 300 11081.16 108.63 57163.68 88888.00 2014-10-27 10:04:06.407 300 11081.06 108.71 57163.98 88888.00 2014-10-27 10:04:06.907 300 11081.05 108.83 57164.41 88888.00 2014-10-27 10:04:07.407 300 11081.01 108.94 57164.73 88888.00 2014-10-27 10:04:07.907 300 11080.95 109.09 57165.05 88888.00 2014-10-27 10:04:08.407 300 11080.90 109.18 57165.32 88888.00 2014-10-27 10:04:08.907 300 11080.83 109.27 57165.55 88888.00 2014-10-27 10:04:09.407 300 11080.78 109.43 57165.87 88888.00 2014-10-27 10:04:09.907 300 11080.71 109.52 57166.14 88888.00 2014-10-27 10:04:10.407 300 11080.64 109.59 57166.23 88888.00 2014-10-27 10:04:10.907 300 11080.54 109.69 57166.30 88888.00 2014-10-27 10:04:11.407 300 11080.45 109.76 57166.34 88888.00 2014-10-27 10:04:11.907 300 11080.35 109.86 57166.25 88888.00 2014-10-27 10:04:12.407 300 11080.22 109.89 57166.12 88888.00 2014-10-27 10:04:12.907 300 11080.11 109.89 57166.06 88888.00 2014-10-27 10:04:13.407 300 11080.00 109.95 57165.89 88888.00 2014-10-27 10:04:13.907 300 11079.85 109.96 57165.65 88888.00 2014-10-27 10:04:14.407 300 11079.69 109.94 57165.42 88888.00 2014-10-27 10:04:14.907 300 11079.58 109.94 57165.10 88888.00 2014-10-27 10:04:15.407 300 11079.43 109.90 57164.73 88888.00 2014-10-27 10:04:15.907 300 11079.30 109.87 57164.46 88888.00 2014-10-27 10:04:16.407 300 11079.18 109.83 57164.14 88888.00 2014-10-27 10:04:16.907 300 11079.11 109.79 57163.77 88888.00 2014-10-27 10:04:17.407 300 11079.03 109.70 57163.43 88888.00 2014-10-27 10:04:17.907 300 11078.93 109.60 57163.09 88888.00 2014-10-27 10:04:18.407 300 11078.77 109.43 57162.75 88888.00 2014-10-27 10:04:18.907 300 11078.68 109.25 57162.44 88888.00 2014-10-27 10:04:19.407 300 11078.59 109.12 57162.14 88888.00 2014-10-27 10:04:19.907 300 11078.51 108.94 57161.78 88888.00 2014-10-27 10:04:20.407 300 11078.45 108.75 57161.45 88888.00 2014-10-27 10:04:20.907 300 11078.34 108.51 57161.16 88888.00 2014-10-27 10:04:21.407 300 11078.20 108.25 57160.87 88888.00 2014-10-27 10:04:21.907 300 11078.09 107.98 57160.64 88888.00 2014-10-27 10:04:22.407 300 11077.96 107.73 57160.55 88888.00 2014-10-27 10:04:22.907 300 11077.81 107.45 57160.54 88888.00 2014-10-27 10:04:23.407 300 11077.64 107.18 57160.74 88888.00 2014-10-27 10:04:23.907 300 11077.45 106.93 57161.02 88888.00 2014-10-27 10:04:24.407 300 11077.26 106.66 57161.47 88888.00 2014-10-27 10:04:24.907 300 11077.06 106.48 57162.03 88888.00 2014-10-27 10:04:25.407 300 11076.86 106.32 57162.70 88888.00 2014-10-27 10:04:25.907 300 11076.63 106.19 57163.44 88888.00 2014-10-27 10:04:26.407 300 11076.43 106.05 57164.15 88888.00 2014-10-27 10:04:26.907 300 11076.23 105.88 57164.91 88888.00 2014-10-27 10:04:27.407 300 11076.05 105.81 57165.67 88888.00 2014-10-27 10:04:27.907 300 11075.87 105.73 57166.44 88888.00 2014-10-27 10:04:28.407 300 11075.67 105.62 57167.28 88888.00 2014-10-27 10:04:28.907 300 11075.48 105.53 57168.16 88888.00 2014-10-27 10:04:29.407 300 11075.22 105.50 57168.96 88888.00 2014-10-27 10:04:29.907 300 11074.98 105.52 57169.78 88888.00 2014-10-27 10:04:30.407 300 11074.74 105.51 57170.53 88888.00 2014-10-27 10:04:30.907 300 11074.49 105.44 57171.30 88888.00 2014-10-27 10:04:31.407 300 11074.22 105.44 57172.03 88888.00 2014-10-27 10:04:31.907 300 11073.93 105.46 57172.75 88888.00 2014-10-27 10:04:32.407 300 11073.65 105.46 57173.47 88888.00 2014-10-27 10:04:32.907 300 11073.30 105.51 57174.25 88888.00 2014-10-27 10:04:33.407 300 11073.03 105.52 57174.90 88888.00 2014-10-27 10:04:33.907 300 11072.79 105.54 57175.44 88888.00 2014-10-27 10:04:34.407 300 11072.50 105.55 57175.92 88888.00 2014-10-27 10:04:34.907 300 11072.22 105.60 57176.40 88888.00 2014-10-27 10:04:35.407 300 11071.98 105.69 57176.92 88888.00 2014-10-27 10:04:35.907 300 11071.73 105.84 57177.42 88888.00 2014-10-27 10:04:36.407 300 11071.46 105.89 57177.80 88888.00 2014-10-27 10:04:36.907 300 11071.19 105.93 57178.28 88888.00 2014-10-27 10:04:37.407 300 11070.97 106.01 57178.68 88888.00 2014-10-27 10:04:37.907 300 11070.69 106.09 57178.98 88888.00 2014-10-27 10:04:38.407 300 11070.49 106.18 57179.25 88888.00 2014-10-27 10:04:38.907 300 11070.28 106.26 57179.50 88888.00 2014-10-27 10:04:39.407 300 11070.05 106.33 57179.79 88888.00 2014-10-27 10:04:39.907 300 11069.89 106.46 57179.99 88888.00 2014-10-27 10:04:40.407 300 11069.76 106.47 57180.13 88888.00 2014-10-27 10:04:40.907 300 11069.59 106.48 57180.20 88888.00 2014-10-27 10:04:41.407 300 11069.48 106.45 57180.27 88888.00 2014-10-27 10:04:41.907 300 11069.35 106.41 57180.39 88888.00 2014-10-27 10:04:42.407 300 11069.27 106.39 57180.46 88888.00 2014-10-27 10:04:42.907 300 11069.21 106.29 57180.50 88888.00 2014-10-27 10:04:43.407 300 11069.14 106.09 57180.48 88888.00 2014-10-27 10:04:43.907 300 11069.07 105.93 57180.56 88888.00 2014-10-27 10:04:44.407 300 11069.04 105.77 57180.50 88888.00 2014-10-27 10:04:44.907 300 11069.06 105.60 57180.46 88888.00 2014-10-27 10:04:45.407 300 11068.99 105.41 57180.38 88888.00 2014-10-27 10:04:45.907 300 11068.83 105.12 57180.33 88888.00 2014-10-27 10:04:46.407 300 11068.74 104.89 57180.53 88888.00 2014-10-27 10:04:46.907 300 11068.62 104.72 57180.72 88888.00 2014-10-27 10:04:47.407 300 11068.48 104.53 57180.96 88888.00 2014-10-27 10:04:47.907 300 11068.31 104.29 57181.31 88888.00 2014-10-27 10:04:48.407 300 11068.15 104.09 57181.73 88888.00 2014-10-27 10:04:48.907 300 11067.96 103.94 57182.23 88888.00 2014-10-27 10:04:49.407 300 11067.75 103.80 57182.75 88888.00 2014-10-27 10:04:49.907 300 11067.53 103.68 57183.28 88888.00 2014-10-27 10:04:50.407 300 11067.26 103.58 57183.84 88888.00 2014-10-27 10:04:50.907 300 11067.00 103.50 57184.39 88888.00 2014-10-27 10:04:51.407 300 11066.72 103.42 57184.90 88888.00 2014-10-27 10:04:51.907 300 11066.44 103.33 57185.29 88888.00 2014-10-27 10:04:52.407 300 11066.19 103.19 57185.83 88888.00 2014-10-27 10:04:52.907 300 11065.87 103.09 57186.36 88888.00 2014-10-27 10:04:53.407 300 11065.58 102.95 57186.81 88888.00 2014-10-27 10:04:53.907 300 11065.24 102.87 57187.32 88888.00 2014-10-27 10:04:54.407 300 11064.98 102.74 57187.90 88888.00 2014-10-27 10:04:54.907 300 11064.68 102.61 57188.37 88888.00 2014-10-27 10:04:55.407 300 11064.38 102.49 57188.78 88888.00 2014-10-27 10:04:55.907 300 11064.10 102.40 57189.14 88888.00 2014-10-27 10:04:56.407 300 11063.85 102.28 57189.53 88888.00 2014-10-27 10:04:56.907 300 11063.64 102.18 57189.89 88888.00 2014-10-27 10:04:57.407 300 11063.37 102.06 57190.30 88888.00 2014-10-27 10:04:57.907 300 11063.17 101.93 57190.60 88888.00 2014-10-27 10:04:58.407 300 11063.02 101.85 57190.86 88888.00 2014-10-27 10:04:58.907 300 11062.82 101.78 57191.15 88888.00 2014-10-27 10:04:59.407 300 11062.60 101.73 57191.37 88888.00 2014-10-27 10:04:59.907 300 11062.47 101.73 57191.58 88888.00 2014-10-27 10:05:00.407 300 11062.33 101.69 57191.78 88888.00 2014-10-27 10:05:00.907 300 11062.19 101.63 57192.02 88888.00 2014-10-27 10:05:01.407 300 11062.09 101.59 57192.23 88888.00 2014-10-27 10:05:01.907 300 11061.95 101.53 57192.53 88888.00 2014-10-27 10:05:02.407 300 11061.81 101.50 57192.84 88888.00 2014-10-27 10:05:02.907 300 11061.65 101.47 57193.18 88888.00 2014-10-27 10:05:03.407 300 11061.52 101.45 57193.55 88888.00 2014-10-27 10:05:03.907 300 11061.41 101.43 57194.00 88888.00 2014-10-27 10:05:04.407 300 11061.22 101.39 57194.40 88888.00 2014-10-27 10:05:04.907 300 11061.02 101.42 57194.85 88888.00 2014-10-27 10:05:05.407 300 11060.89 101.37 57195.35 88888.00 2014-10-27 10:05:05.907 300 11060.72 101.36 57195.95 88888.00 2014-10-27 10:05:06.407 300 11060.52 101.44 57196.67 88888.00 2014-10-27 10:05:06.907 300 11060.35 101.52 57197.27 88888.00 2014-10-27 10:05:07.407 300 11060.20 101.57 57197.92 88888.00 2014-10-27 10:05:07.907 300 11060.04 101.62 57198.58 88888.00 2014-10-27 10:05:08.407 300 11059.86 101.72 57199.28 88888.00 2014-10-27 10:05:08.907 300 11059.71 101.80 57199.85 88888.00 2014-10-27 10:05:09.407 300 11059.50 101.87 57200.28 88888.00 2014-10-27 10:05:09.907 300 11059.29 101.97 57200.86 88888.00 2014-10-27 10:05:10.407 300 11059.06 102.08 57201.39 88888.00 2014-10-27 10:05:10.907 300 11058.82 102.17 57201.77 88888.00 2014-10-27 10:05:11.407 300 11058.56 102.25 57202.17 88888.00 2014-10-27 10:05:11.907 300 11058.30 102.41 57202.56 88888.00 2014-10-27 10:05:12.407 300 11058.08 102.58 57202.94 88888.00 2014-10-27 10:05:12.907 300 11057.80 102.71 57203.32 88888.00 2014-10-27 10:05:13.407 300 11057.53 102.78 57203.68 88888.00 2014-10-27 10:05:13.907 300 11057.27 102.90 57204.08 88888.00 2014-10-27 10:05:14.407 300 11057.04 103.05 57204.46 88888.00 2014-10-27 10:05:14.907 300 11056.85 103.17 57204.70 88888.00 2014-10-27 10:05:15.407 300 11056.58 103.35 57205.00 88888.00 2014-10-27 10:05:15.907 300 11056.31 103.48 57205.32 88888.00 2014-10-27 10:05:16.407 300 11056.13 103.61 57205.58 88888.00 2014-10-27 10:05:16.907 300 11055.92 103.70 57205.80 88888.00 2014-10-27 10:05:17.407 300 11055.72 103.77 57205.89 88888.00 2014-10-27 10:05:17.907 300 11055.58 103.85 57205.88 88888.00 2014-10-27 10:05:18.407 300 11055.40 103.89 57205.87 88888.00 2014-10-27 10:05:18.907 300 11055.31 103.92 57205.82 88888.00 2014-10-27 10:05:19.407 300 11055.23 103.95 57205.72 88888.00 2014-10-27 10:05:19.907 300 11055.18 103.92 57205.64 88888.00 2014-10-27 10:05:20.407 300 11055.10 103.91 57205.48 88888.00 2014-10-27 10:05:20.907 300 11055.10 103.85 57205.28 88888.00 2014-10-27 10:05:21.407 300 11055.07 103.83 57205.06 88888.00 2014-10-27 10:05:21.907 300 11055.06 103.73 57204.84 88888.00 2014-10-27 10:05:22.407 300 11055.07 103.56 57204.67 88888.00 2014-10-27 10:05:22.907 300 11055.11 103.41 57204.52 88888.00 2014-10-27 10:05:23.407 300 11055.16 103.22 57204.35 88888.00 2014-10-27 10:05:23.907 300 11055.21 103.09 57204.29 88888.00 2014-10-27 10:05:24.407 300 11055.18 102.95 57204.31 88888.00 2014-10-27 10:05:24.907 300 11055.20 102.83 57204.33 88888.00 2014-10-27 10:05:25.407 300 11055.25 102.66 57204.65 88888.00 2014-10-27 10:05:25.907 300 11055.31 102.52 57204.87 88888.00 2014-10-27 10:05:26.407 300 11055.38 102.44 57205.22 88888.00 2014-10-27 10:05:26.907 300 11055.42 102.31 57205.72 88888.00 2014-10-27 10:05:27.407 300 11055.54 102.25 57206.19 88888.00 2014-10-27 10:05:27.907 300 11055.62 102.24 57206.69 88888.00 2014-10-27 10:05:28.407 300 11055.68 102.18 57207.39 88888.00 2014-10-27 10:05:28.907 300 11055.72 102.19 57208.00 88888.00 2014-10-27 10:05:29.407 300 11055.75 102.19 57208.53 88888.00 2014-10-27 10:05:29.907 300 11055.74 102.20 57209.20 88888.00 2014-10-27 10:05:30.407 300 11055.73 102.27 57209.70 88888.00 2014-10-27 10:05:30.907 300 11055.69 102.37 57210.35 88888.00 2014-10-27 10:05:31.407 300 11055.66 102.45 57210.81 88888.00 2014-10-27 10:05:31.907 300 11055.60 102.56 57211.20 88888.00 2014-10-27 10:05:32.407 300 11055.52 102.65 57211.63 88888.00 2014-10-27 10:05:32.907 300 11055.44 102.74 57211.92 88888.00 2014-10-27 10:05:33.407 300 11055.35 102.81 57212.25 88888.00 2014-10-27 10:05:33.907 300 11055.24 102.90 57212.61 88888.00 2014-10-27 10:05:34.407 300 11055.11 103.01 57212.87 88888.00 2014-10-27 10:05:34.907 300 11055.00 103.07 57213.07 88888.00 2014-10-27 10:05:35.407 300 11054.90 103.17 57213.21 88888.00 2014-10-27 10:05:35.907 300 11054.83 103.20 57213.34 88888.00 2014-10-27 10:05:36.407 300 11054.71 103.28 57213.40 88888.00 2014-10-27 10:05:36.907 300 11054.57 103.36 57213.51 88888.00 2014-10-27 10:05:37.407 300 11054.43 103.42 57213.53 88888.00 2014-10-27 10:05:37.907 300 11054.34 103.51 57213.58 88888.00 2014-10-27 10:05:38.407 300 11054.26 103.61 57213.70 88888.00 2014-10-27 10:05:38.907 300 11054.22 103.70 57213.82 88888.00 2014-10-27 10:05:39.407 300 11054.17 103.84 57214.07 88888.00 2014-10-27 10:05:39.907 300 11054.07 104.00 57214.29 88888.00 2014-10-27 10:05:40.407 300 11054.08 104.12 57214.45 88888.00 2014-10-27 10:05:40.907 300 11054.13 104.19 57214.60 88888.00 2014-10-27 10:05:41.407 300 11054.12 104.30 57214.77 88888.00 2014-10-27 10:05:41.907 300 11054.13 104.46 57214.80 88888.00 2014-10-27 10:05:42.407 300 11054.14 104.55 57214.74 88888.00 2014-10-27 10:05:42.907 300 11054.13 104.57 57214.56 88888.00 2014-10-27 10:05:43.407 300 11054.09 104.62 57214.31 88888.00 2014-10-27 10:05:43.907 300 11054.15 104.66 57214.10 88888.00 2014-10-27 10:05:44.407 300 11054.16 104.66 57213.89 88888.00 2014-10-27 10:05:44.907 300 11054.13 104.66 57213.68 88888.00 2014-10-27 10:05:45.407 300 11054.15 104.69 57213.43 88888.00 2014-10-27 10:05:45.907 300 11054.13 104.66 57213.18 88888.00 2014-10-27 10:05:46.407 300 11054.06 104.63 57212.94 88888.00 2014-10-27 10:05:46.907 300 11054.12 104.60 57212.76 88888.00 2014-10-27 10:05:47.407 300 11054.14 104.63 57212.46 88888.00 2014-10-27 10:05:47.907 300 11054.20 104.65 57212.18 88888.00 2014-10-27 10:05:48.407 300 11054.33 104.69 57211.97 88888.00 2014-10-27 10:05:48.907 300 11054.44 104.72 57211.78 88888.00 2014-10-27 10:05:49.407 300 11054.54 104.75 57211.71 88888.00 2014-10-27 10:05:49.907 300 11054.63 104.79 57211.65 88888.00 2014-10-27 10:05:50.407 300 11054.79 104.85 57211.50 88888.00 2014-10-27 10:05:50.907 300 11054.95 104.96 57211.31 88888.00 2014-10-27 10:05:51.407 300 11055.07 105.02 57211.08 88888.00 2014-10-27 10:05:51.907 300 11055.25 105.04 57210.82 88888.00 2014-10-27 10:05:52.407 300 11055.41 105.06 57210.51 88888.00 2014-10-27 10:05:52.907 300 11055.56 105.05 57210.22 88888.00 2014-10-27 10:05:53.407 300 11055.72 105.03 57209.88 88888.00 2014-10-27 10:05:53.907 300 11055.85 104.98 57209.54 88888.00 2014-10-27 10:05:54.407 300 11055.96 104.93 57209.14 88888.00 2014-10-27 10:05:54.907 300 11056.16 104.92 57208.70 88888.00 2014-10-27 10:05:55.407 300 11056.39 104.84 57208.26 88888.00 2014-10-27 10:05:55.907 300 11056.59 104.72 57207.85 88888.00 2014-10-27 10:05:56.407 300 11056.79 104.69 57207.48 88888.00 2014-10-27 10:05:56.907 300 11056.97 104.64 57207.16 88888.00 2014-10-27 10:05:57.407 300 11057.15 104.58 57206.85 88888.00 2014-10-27 10:05:57.907 300 11057.35 104.49 57206.56 88888.00 2014-10-27 10:05:58.407 300 11057.52 104.43 57206.33 88888.00 2014-10-27 10:05:58.907 300 11057.69 104.41 57206.12 88888.00 2014-10-27 10:05:59.407 300 11057.84 104.36 57205.86 88888.00 2014-10-27 10:05:59.907 300 11057.95 104.37 57205.63 88888.00 2014-10-27 10:06:00.407 300 11058.01 104.35 57205.40 88888.00 2014-10-27 10:06:00.907 300 11058.10 104.34 57205.12 88888.00 2014-10-27 10:06:01.407 300 11058.17 104.36 57205.03 88888.00 2014-10-27 10:06:01.907 300 11058.20 104.38 57204.92 88888.00 2014-10-27 10:06:02.407 300 11058.27 104.34 57204.72 88888.00 2014-10-27 10:06:02.907 300 11058.32 104.31 57204.51 88888.00 2014-10-27 10:06:03.407 300 11058.37 104.23 57204.33 88888.00 2014-10-27 10:06:03.907 300 11058.40 104.22 57204.23 88888.00 2014-10-27 10:06:04.407 300 11058.40 104.16 57204.13 88888.00 2014-10-27 10:06:04.907 300 11058.40 104.09 57204.14 88888.00 2014-10-27 10:06:05.407 300 11058.43 104.03 57204.15 88888.00 2014-10-27 10:06:05.907 300 11058.42 103.98 57204.22 88888.00 2014-10-27 10:06:06.407 300 11058.36 103.98 57204.34 88888.00 2014-10-27 10:06:06.907 300 11058.29 104.01 57204.46 88888.00 2014-10-27 10:06:07.407 300 11058.26 104.01 57204.66 88888.00 2014-10-27 10:06:07.907 300 11058.19 104.02 57204.89 88888.00 2014-10-27 10:06:08.407 300 11058.06 104.07 57204.95 88888.00 2014-10-27 10:06:08.907 300 11057.97 104.14 57204.96 88888.00 2014-10-27 10:06:09.407 300 11057.84 104.19 57205.02 88888.00 2014-10-27 10:06:09.907 300 11057.76 104.24 57205.04 88888.00 2014-10-27 10:06:10.407 300 11057.69 104.28 57205.00 88888.00 2014-10-27 10:06:10.907 300 11057.56 104.34 57204.92 88888.00 2014-10-27 10:06:11.407 300 11057.35 104.34 57204.83 88888.00 2014-10-27 10:06:11.907 300 11057.19 104.30 57204.74 88888.00 2014-10-27 10:06:12.407 300 11057.03 104.22 57204.57 88888.00 2014-10-27 10:06:12.907 300 11056.88 104.24 57204.38 88888.00 2014-10-27 10:06:13.407 300 11056.69 104.24 57204.25 88888.00 2014-10-27 10:06:13.907 300 11056.46 104.24 57204.14 88888.00 2014-10-27 10:06:14.407 300 11056.25 104.24 57203.94 88888.00 2014-10-27 10:06:14.907 300 11056.08 104.25 57203.80 88888.00 2014-10-27 10:06:15.407 300 11055.94 104.28 57203.70 88888.00 2014-10-27 10:06:15.907 300 11055.73 104.31 57203.67 88888.00 2014-10-27 10:06:16.407 300 11055.55 104.36 57203.63 88888.00 2014-10-27 10:06:16.907 300 11055.37 104.44 57203.51 88888.00 2014-10-27 10:06:17.407 300 11055.26 104.59 57203.38 88888.00 2014-10-27 10:06:17.907 300 11055.19 104.66 57203.26 88888.00 2014-10-27 10:06:18.407 300 11055.09 104.71 57203.12 88888.00 2014-10-27 10:06:18.907 300 11054.96 104.76 57202.94 88888.00 2014-10-27 10:06:19.407 300 11054.88 104.83 57202.84 88888.00 2014-10-27 10:06:19.907 300 11054.84 104.86 57202.66 88888.00 2014-10-27 10:06:20.408 300 11054.75 104.90 57202.48 88888.00 2014-10-27 10:06:20.908 300 11054.72 104.94 57202.29 88888.00 2014-10-27 10:06:21.408 300 11054.77 104.99 57202.13 88888.00 2014-10-27 10:06:21.908 300 11054.76 105.07 57201.88 88888.00 2014-10-27 10:06:22.408 300 11054.78 105.10 57201.75 88888.00 2014-10-27 10:06:22.908 300 11054.88 105.11 57201.62 88888.00 2014-10-27 10:06:23.408 300 11054.97 105.20 57201.50 88888.00 2014-10-27 10:06:23.908 300 11055.07 105.28 57201.45 88888.00 2014-10-27 10:06:24.408 300 11055.18 105.34 57201.31 88888.00 2014-10-27 10:06:24.908 300 11055.31 105.41 57201.15 88888.00 2014-10-27 10:06:25.408 300 11055.45 105.46 57201.07 88888.00 2014-10-27 10:06:25.908 300 11055.62 105.55 57201.10 88888.00 2014-10-27 10:06:26.408 300 11055.78 105.66 57201.10 88888.00 2014-10-27 10:06:26.908 300 11055.94 105.72 57201.15 88888.00 2014-10-27 10:06:27.408 300 11056.11 105.87 57201.21 88888.00 2014-10-27 10:06:27.908 300 11056.25 106.03 57201.32 88888.00 2014-10-27 10:06:28.408 300 11056.41 106.15 57201.46 88888.00 2014-10-27 10:06:28.908 300 11056.50 106.30 57201.47 88888.00 2014-10-27 10:06:29.408 300 11056.55 106.45 57201.49 88888.00 2014-10-27 10:06:29.908 300 11056.62 106.56 57201.57 88888.00 2014-10-27 10:06:30.408 300 11056.62 106.68 57201.65 88888.00 2014-10-27 10:06:30.908 300 11056.62 106.83 57201.70 88888.00 2014-10-27 10:06:31.408 300 11056.62 106.96 57201.63 88888.00 2014-10-27 10:06:31.908 300 11056.58 107.04 57201.52 88888.00 2014-10-27 10:06:32.408 300 11056.55 107.14 57201.39 88888.00 2014-10-27 10:06:32.908 300 11056.46 107.18 57201.18 88888.00 2014-10-27 10:06:33.408 300 11056.32 107.22 57200.92 88888.00 2014-10-27 10:06:33.908 300 11056.18 107.23 57200.66 88888.00 2014-10-27 10:06:34.408 300 11056.02 107.16 57200.34 88888.00 2014-10-27 10:06:34.908 300 11055.86 107.05 57199.85 88888.00 2014-10-27 10:06:35.408 300 11055.76 106.96 57199.43 88888.00 2014-10-27 10:06:35.908 300 11055.65 106.84 57198.89 88888.00 2014-10-27 10:06:36.408 300 11055.52 106.71 57198.38 88888.00 2014-10-27 10:06:36.908 300 11055.46 106.59 57197.85 88888.00 2014-10-27 10:06:37.408 300 11055.38 106.43 57197.21 88888.00 2014-10-27 10:06:37.908 300 11055.30 106.29 57196.59 88888.00 2014-10-27 10:06:38.408 300 11055.24 106.13 57195.99 88888.00 2014-10-27 10:06:38.908 300 11055.21 105.95 57195.34 88888.00 2014-10-27 10:06:39.408 300 11055.24 105.78 57194.66 88888.00 2014-10-27 10:06:39.908 300 11055.25 105.59 57193.98 88888.00 2014-10-27 10:06:40.408 300 11055.28 105.32 57193.24 88888.00 2014-10-27 10:06:40.908 300 11055.38 105.05 57192.64 88888.00 2014-10-27 10:06:41.408 300 11055.45 104.79 57192.14 88888.00 2014-10-27 10:06:41.908 300 11055.58 104.53 57191.56 88888.00 2014-10-27 10:06:42.408 300 11055.74 104.30 57191.04 88888.00 2014-10-27 10:06:42.908 300 11055.92 104.05 57190.71 88888.00 2014-10-27 10:06:43.408 300 11056.08 103.83 57190.39 88888.00 2014-10-27 10:06:43.908 300 11056.31 103.56 57190.22 88888.00 2014-10-27 10:06:44.408 300 11056.63 103.32 57190.11 88888.00 2014-10-27 10:06:44.908 300 11056.93 103.12 57190.01 88888.00 2014-10-27 10:06:45.408 300 11057.24 102.90 57190.02 88888.00 2014-10-27 10:06:45.908 300 11057.48 102.71 57190.07 88888.00 2014-10-27 10:06:46.408 300 11057.74 102.55 57190.19 88888.00 2014-10-27 10:06:46.908 300 11058.05 102.44 57190.36 88888.00 2014-10-27 10:06:47.408 300 11058.45 102.30 57190.58 88888.00 2014-10-27 10:06:47.908 300 11058.85 102.22 57190.85 88888.00 2014-10-27 10:06:48.408 300 11059.21 102.15 57191.18 88888.00 2014-10-27 10:06:48.908 300 11059.56 102.17 57191.55 88888.00 2014-10-27 10:06:49.408 300 11059.92 102.15 57191.95 88888.00 2014-10-27 10:06:49.908 300 11060.31 102.20 57192.48 88888.00 2014-10-27 10:06:50.408 300 11060.70 102.27 57192.98 88888.00 2014-10-27 10:06:50.908 300 11061.05 102.32 57193.47 88888.00 2014-10-27 10:06:51.408 300 11061.34 102.44 57194.00 88888.00 2014-10-27 10:06:51.908 300 11061.65 102.54 57194.56 88888.00 2014-10-27 10:06:52.408 300 11061.99 102.71 57195.04 88888.00 2014-10-27 10:06:52.908 300 11062.28 102.81 57195.59 88888.00 2014-10-27 10:06:53.408 300 11062.53 102.96 57196.07 88888.00 2014-10-27 10:06:53.908 300 11062.76 103.09 57196.58 88888.00 2014-10-27 10:06:54.408 300 11062.95 103.27 57197.15 88888.00 2014-10-27 10:06:54.908 300 11063.16 103.44 57197.64 88888.00 2014-10-27 10:06:55.408 300 11063.37 103.62 57198.06 88888.00 2014-10-27 10:06:55.908 300 11063.52 103.77 57198.51 88888.00 2014-10-27 10:06:56.408 300 11063.71 103.88 57198.87 88888.00 2014-10-27 10:06:56.908 300 11063.85 104.02 57199.13 88888.00 2014-10-27 10:06:57.408 300 11063.94 104.14 57199.28 88888.00 2014-10-27 10:06:57.908 300 11064.08 104.22 57199.45 88888.00 2014-10-27 10:06:58.408 300 11064.19 104.28 57199.53 88888.00 2014-10-27 10:06:58.908 300 11064.23 104.26 57199.48 88888.00 2014-10-27 10:06:59.408 300 11064.29 104.28 57199.39 88888.00 2014-10-27 10:06:59.908 300 11064.36 104.19 57199.26 88888.00 2014-10-27 10:07:00.408 300 11064.42 104.19 57199.13 88888.00 2014-10-27 10:07:00.908 300 11064.45 104.16 57198.84 88888.00 2014-10-27 10:07:01.408 300 11064.41 104.01 57198.51 88888.00 2014-10-27 10:07:01.908 300 11064.37 103.84 57198.16 88888.00 2014-10-27 10:07:02.408 300 11064.42 103.81 57197.83 88888.00 2014-10-27 10:07:02.908 300 11064.42 103.74 57197.45 88888.00 2014-10-27 10:07:03.408 300 11064.36 103.61 57197.03 88888.00 2014-10-27 10:07:03.908 300 11064.36 103.47 57196.69 88888.00 2014-10-27 10:07:04.408 300 11064.36 103.35 57196.21 88888.00 2014-10-27 10:07:04.908 300 11064.30 103.23 57195.72 88888.00 2014-10-27 10:07:05.408 300 11064.34 103.12 57195.22 88888.00 2014-10-27 10:07:05.908 300 11064.44 102.98 57194.65 88888.00 2014-10-27 10:07:06.408 300 11064.42 102.82 57194.14 88888.00 2014-10-27 10:07:06.908 300 11064.50 102.69 57193.56 88888.00 2014-10-27 10:07:07.408 300 11064.56 102.47 57193.00 88888.00 2014-10-27 10:07:07.908 300 11064.63 102.33 57192.55 88888.00 2014-10-27 10:07:08.408 300 11064.72 102.19 57192.01 88888.00 2014-10-27 10:07:08.908 300 11064.86 102.00 57191.62 88888.00 2014-10-27 10:07:09.408 300 11064.98 101.83 57191.16 88888.00 2014-10-27 10:07:09.908 300 11065.11 101.66 57190.68 88888.00 2014-10-27 10:07:10.408 300 11065.24 101.50 57190.30 88888.00 2014-10-27 10:07:10.908 300 11065.38 101.30 57189.94 88888.00 2014-10-27 10:07:11.408 300 11065.55 101.12 57189.66 88888.00 2014-10-27 10:07:11.908 300 11065.74 100.94 57189.46 88888.00 2014-10-27 10:07:12.408 300 11065.94 100.77 57189.29 88888.00 2014-10-27 10:07:12.908 300 11066.21 100.60 57189.13 88888.00 2014-10-27 10:07:13.408 300 11066.49 100.43 57189.01 88888.00 2014-10-27 10:07:13.908 300 11066.76 100.21 57188.92 88888.00 2014-10-27 10:07:14.408 300 11067.01 100.02 57188.92 88888.00 2014-10-27 10:07:14.908 300 11067.22 99.88 57188.98 88888.00 2014-10-27 10:07:15.408 300 11067.44 99.76 57189.06 88888.00 2014-10-27 10:07:15.908 300 11067.67 99.70 57189.27 88888.00 2014-10-27 10:07:16.408 300 11067.88 99.66 57189.55 88888.00 2014-10-27 10:07:16.908 300 11068.03 99.61 57189.87 88888.00 2014-10-27 10:07:17.408 300 11068.15 99.61 57190.26 88888.00 2014-10-27 10:07:17.908 300 11068.27 99.67 57190.62 88888.00 2014-10-27 10:07:18.408 300 11068.38 99.73 57191.06 88888.00 2014-10-27 10:07:18.908 300 11068.45 99.85 57191.51 88888.00 2014-10-27 10:07:19.408 300 11068.54 99.96 57192.01 88888.00 2014-10-27 10:07:19.908 300 11068.67 100.03 57192.60 88888.00 2014-10-27 10:07:20.408 300 11068.82 100.15 57193.14 88888.00 2014-10-27 10:07:20.908 300 11068.92 100.30 57193.67 88888.00 2014-10-27 10:07:21.408 300 11069.01 100.43 57194.24 88888.00 2014-10-27 10:07:21.908 300 11069.11 100.52 57194.77 88888.00 2014-10-27 10:07:22.408 300 11069.18 100.67 57195.30 88888.00 2014-10-27 10:07:22.908 300 11069.24 100.76 57195.87 88888.00 2014-10-27 10:07:23.408 300 11069.24 100.90 57196.35 88888.00 2014-10-27 10:07:23.908 300 11069.22 101.05 57196.81 88888.00 2014-10-27 10:07:24.408 300 11069.27 101.23 57197.25 88888.00 2014-10-27 10:07:24.908 300 11069.30 101.33 57197.54 88888.00 2014-10-27 10:07:25.408 300 11069.28 101.46 57197.70 88888.00 2014-10-27 10:07:25.908 300 11069.28 101.56 57197.75 88888.00 2014-10-27 10:07:26.408 300 11069.31 101.63 57197.79 88888.00 2014-10-27 10:07:26.908 300 11069.33 101.67 57197.72 88888.00 2014-10-27 10:07:27.408 300 11069.37 101.77 57197.57 88888.00 2014-10-27 10:07:27.908 300 11069.44 101.80 57197.34 88888.00 2014-10-27 10:07:28.408 300 11069.56 101.83 57197.07 88888.00 2014-10-27 10:07:28.908 300 11069.61 101.90 57196.74 88888.00 2014-10-27 10:07:29.408 300 11069.70 101.92 57196.27 88888.00 2014-10-27 10:07:29.908 300 11069.84 101.90 57195.80 88888.00 2014-10-27 10:07:30.408 300 11069.98 101.92 57195.33 88888.00 2014-10-27 10:07:30.908 300 11070.13 101.90 57194.76 88888.00 2014-10-27 10:07:31.408 300 11070.21 101.87 57194.17 88888.00 2014-10-27 10:07:31.908 300 11070.33 101.87 57193.56 88888.00 2014-10-27 10:07:32.408 300 11070.50 101.88 57192.95 88888.00 2014-10-27 10:07:32.908 300 11070.66 101.84 57192.31 88888.00 2014-10-27 10:07:33.408 300 11070.84 101.84 57191.63 88888.00 2014-10-27 10:07:33.908 300 11071.03 101.78 57190.88 88888.00 2014-10-27 10:07:34.408 300 11071.23 101.60 57190.09 88888.00 2014-10-27 10:07:34.908 300 11071.44 101.43 57189.25 88888.00 2014-10-27 10:07:35.408 300 11071.67 101.25 57188.43 88888.00 2014-10-27 10:07:35.908 300 11071.94 101.04 57187.66 88888.00 2014-10-27 10:07:36.408 300 11072.22 100.78 57186.92 88888.00 2014-10-27 10:07:36.908 300 11072.48 100.52 57186.15 88888.00 2014-10-27 10:07:37.408 300 11072.74 100.18 57185.48 88888.00 2014-10-27 10:07:37.908 300 11072.99 99.89 57184.89 88888.00 2014-10-27 10:07:38.408 300 11073.26 99.60 57184.32 88888.00 2014-10-27 10:07:38.908 300 11073.48 99.33 57183.87 88888.00 2014-10-27 10:07:39.408 300 11073.69 99.00 57183.52 88888.00 2014-10-27 10:07:39.908 300 11073.87 98.74 57183.27 88888.00 2014-10-27 10:07:40.408 300 11073.99 98.43 57183.15 88888.00 2014-10-27 10:07:40.908 300 11074.14 98.22 57183.10 88888.00 2014-10-27 10:07:41.408 300 11074.28 98.02 57183.30 88888.00 2014-10-27 10:07:41.908 300 11074.37 97.82 57183.48 88888.00 2014-10-27 10:07:42.408 300 11074.49 97.65 57183.67 88888.00 2014-10-27 10:07:42.908 300 11074.60 97.54 57184.00 88888.00 2014-10-27 10:07:43.408 300 11074.72 97.43 57184.45 88888.00 2014-10-27 10:07:43.908 300 11074.79 97.37 57185.00 88888.00 2014-10-27 10:07:44.408 300 11074.80 97.34 57185.57 88888.00 2014-10-27 10:07:44.908 300 11074.79 97.32 57186.36 88888.00 2014-10-27 10:07:45.408 300 11074.79 97.36 57187.13 88888.00 2014-10-27 10:07:45.908 300 11074.74 97.45 57187.88 88888.00 2014-10-27 10:07:46.408 300 11074.66 97.57 57188.72 88888.00 2014-10-27 10:07:46.908 300 11074.58 97.76 57189.57 88888.00 2014-10-27 10:07:47.408 300 11074.45 97.95 57190.40 88888.00 2014-10-27 10:07:47.908 300 11074.35 98.13 57191.17 88888.00 2014-10-27 10:07:48.408 300 11074.27 98.37 57191.89 88888.00 2014-10-27 10:07:48.908 300 11074.17 98.64 57192.61 88888.00 2014-10-27 10:07:49.408 300 11074.09 98.81 57193.29 88888.00 2014-10-27 10:07:49.908 300 11073.97 99.12 57193.79 88888.00 2014-10-27 10:07:50.408 300 11073.90 99.41 57194.28 88888.00 2014-10-27 10:07:50.908 300 11073.81 99.62 57194.75 88888.00 2014-10-27 10:07:51.408 300 11073.73 99.89 57195.13 88888.00 2014-10-27 10:07:51.908 300 11073.69 100.16 57195.48 88888.00 2014-10-27 10:07:52.408 300 11073.65 100.40 57195.79 88888.00 2014-10-27 10:07:52.908 300 11073.55 100.68 57196.05 88888.00 2014-10-27 10:07:53.408 300 11073.48 100.94 57196.23 88888.00 2014-10-27 10:07:53.908 300 11073.48 101.24 57196.37 88888.00 2014-10-27 10:07:54.408 300 11073.48 101.51 57196.51 88888.00 2014-10-27 10:07:54.908 300 11073.53 101.71 57196.51 88888.00 2014-10-27 10:07:55.408 300 11073.53 101.90 57196.38 88888.00 2014-10-27 10:07:55.908 300 11073.61 102.05 57196.14 88888.00 2014-10-27 10:07:56.408 300 11073.71 102.15 57195.88 88888.00 2014-10-27 10:07:56.908 300 11073.80 102.25 57195.59 88888.00 2014-10-27 10:07:57.408 300 11073.92 102.32 57195.21 88888.00 2014-10-27 10:07:57.908 300 11074.04 102.34 57194.73 88888.00 2014-10-27 10:07:58.408 300 11074.18 102.35 57194.25 88888.00 2014-10-27 10:07:58.908 300 11074.35 102.31 57193.74 88888.00 2014-10-27 10:07:59.408 300 11074.53 102.30 57193.09 88888.00 2014-10-27 10:07:59.908 300 11074.73 102.21 57192.37 88888.00 2014-10-27 10:08:00.408 300 11074.93 102.13 57191.63 88888.00 2014-10-27 10:08:00.908 300 11075.08 101.97 57190.85 88888.00 2014-10-27 10:08:01.408 300 11075.26 101.79 57189.98 88888.00 2014-10-27 10:08:01.908 300 11075.41 101.57 57189.14 88888.00 2014-10-27 10:08:02.408 300 11075.60 101.24 57188.31 88888.00 2014-10-27 10:08:02.908 300 11075.75 100.97 57187.52 88888.00 2014-10-27 10:08:03.408 300 11075.90 100.62 57186.76 88888.00 2014-10-27 10:08:03.908 300 11076.03 100.23 57186.11 88888.00 2014-10-27 10:08:04.408 300 11076.18 99.82 57185.54 88888.00 2014-10-27 10:08:04.908 300 11076.37 99.42 57185.08 88888.00 2014-10-27 10:08:05.408 300 11076.52 98.98 57184.72 88888.00 2014-10-27 10:08:05.908 300 11076.65 98.58 57184.48 88888.00 2014-10-27 10:08:06.408 300 11076.72 98.25 57184.31 88888.00 2014-10-27 10:08:06.908 300 11076.80 97.88 57184.35 88888.00 2014-10-27 10:08:07.408 300 11076.84 97.50 57184.46 88888.00 2014-10-27 10:08:07.908 300 11076.87 97.18 57184.74 88888.00 2014-10-27 10:08:08.408 300 11076.92 96.95 57185.09 88888.00 2014-10-27 10:08:08.908 300 11076.95 96.73 57185.41 88888.00 2014-10-27 10:08:09.408 300 11076.98 96.52 57185.83 88888.00 2014-10-27 10:08:09.908 300 11076.99 96.35 57186.44 88888.00 2014-10-27 10:08:10.408 300 11076.99 96.26 57186.99 88888.00 2014-10-27 10:08:10.908 300 11076.96 96.21 57187.79 88888.00 2014-10-27 10:08:11.408 300 11076.96 96.15 57188.57 88888.00 2014-10-27 10:08:11.908 300 11076.92 96.20 57189.33 88888.00 2014-10-27 10:08:12.408 300 11076.80 96.21 57190.11 88888.00 2014-10-27 10:08:12.908 300 11076.75 96.29 57190.97 88888.00 2014-10-27 10:08:13.408 300 11076.73 96.48 57191.77 88888.00 2014-10-27 10:08:13.908 300 11076.60 96.62 57192.54 88888.00 2014-10-27 10:08:14.408 300 11076.50 96.81 57193.34 88888.00 2014-10-27 10:08:14.908 300 11076.40 96.97 57194.04 88888.00 2014-10-27 10:08:15.408 300 11076.30 97.18 57194.79 88888.00 2014-10-27 10:08:15.908 300 11076.16 97.37 57195.49 88888.00 2014-10-27 10:08:16.408 300 11076.05 97.62 57196.12 88888.00 2014-10-27 10:08:16.908 300 11075.98 97.89 57196.76 88888.00 2014-10-27 10:08:17.408 300 11075.88 98.13 57197.29 88888.00 2014-10-27 10:08:17.908 300 11075.73 98.38 57197.81 88888.00 2014-10-27 10:08:18.408 300 11075.60 98.65 57198.35 88888.00 2014-10-27 10:08:18.908 300 11075.55 98.92 57198.70 88888.00 2014-10-27 10:08:19.408 300 11075.47 99.17 57199.08 88888.00 2014-10-27 10:08:19.908 300 11075.45 99.42 57199.35 88888.00 2014-10-27 10:08:20.408 300 11075.41 99.68 57199.59 88888.00 2014-10-27 10:08:20.908 300 11075.32 99.94 57199.73 88888.00 2014-10-27 10:08:21.408 300 11075.29 100.20 57199.84 88888.00 2014-10-27 10:08:21.908 300 11075.28 100.36 57199.79 88888.00 2014-10-27 10:08:22.408 300 11075.29 100.60 57199.61 88888.00 2014-10-27 10:08:22.908 300 11075.36 100.83 57199.38 88888.00 2014-10-27 10:08:23.408 300 11075.45 100.97 57199.14 88888.00 2014-10-27 10:08:23.908 300 11075.50 101.09 57198.86 88888.00 2014-10-27 10:08:24.408 300 11075.55 101.17 57198.43 88888.00 2014-10-27 10:08:24.908 300 11075.67 101.23 57197.89 88888.00 2014-10-27 10:08:25.408 300 11075.84 101.23 57197.35 88888.00 2014-10-27 10:08:25.908 300 11076.03 101.18 57196.63 88888.00 2014-10-27 10:08:26.408 300 11076.25 101.15 57195.93 88888.00 2014-10-27 10:08:26.908 300 11076.47 101.06 57195.24 88888.00 2014-10-27 10:08:27.408 300 11076.72 100.85 57194.57 88888.00 2014-10-27 10:08:27.908 300 11076.99 100.69 57193.86 88888.00 2014-10-27 10:08:28.408 300 11077.24 100.49 57193.17 88888.00 2014-10-27 10:08:28.908 300 11077.52 100.22 57192.61 88888.00 2014-10-27 10:08:29.408 300 11077.74 99.99 57192.07 88888.00 2014-10-27 10:08:29.908 300 11077.97 99.73 57191.52 88888.00 2014-10-27 10:08:30.408 300 11078.20 99.49 57191.05 88888.00 2014-10-27 10:08:30.908 300 11078.38 99.25 57190.62 88888.00 2014-10-27 10:08:31.408 300 11078.56 98.99 57190.33 88888.00 2014-10-27 10:08:31.908 300 11078.77 98.74 57190.08 88888.00 2014-10-27 10:08:32.408 300 11078.95 98.57 57189.84 88888.00 2014-10-27 10:08:32.908 300 11079.09 98.36 57189.75 88888.00 2014-10-27 10:08:33.408 300 11079.22 98.18 57189.72 88888.00 2014-10-27 10:08:33.908 300 11079.32 98.07 57189.81 88888.00 2014-10-27 10:08:34.408 300 11079.45 97.93 57189.89 88888.00 2014-10-27 10:08:34.908 300 11079.57 97.84 57190.09 88888.00 2014-10-27 10:08:35.408 300 11079.67 97.75 57190.32 88888.00 2014-10-27 10:08:35.908 300 11079.78 97.71 57190.64 88888.00 2014-10-27 10:08:36.408 300 11079.85 97.64 57190.92 88888.00 2014-10-27 10:08:36.908 300 11079.93 97.58 57191.23 88888.00 2014-10-27 10:08:37.408 300 11079.95 97.61 57191.62 88888.00 2014-10-27 10:08:37.908 300 11080.00 97.71 57191.99 88888.00 2014-10-27 10:08:38.408 300 11080.04 97.75 57192.39 88888.00 2014-10-27 10:08:38.908 300 11080.04 97.85 57192.77 88888.00 2014-10-27 10:08:39.408 300 11080.05 97.99 57193.18 88888.00 2014-10-27 10:08:39.908 300 11080.11 98.06 57193.64 88888.00 2014-10-27 10:08:40.408 300 11080.14 98.20 57194.07 88888.00 2014-10-27 10:08:40.908 300 11080.16 98.30 57194.45 88888.00 2014-10-27 10:08:41.408 300 11080.18 98.45 57194.86 88888.00 2014-10-27 10:08:41.908 300 11080.18 98.54 57195.24 88888.00 2014-10-27 10:08:42.408 300 11080.21 98.68 57195.53 88888.00 2014-10-27 10:08:42.908 300 11080.19 98.85 57195.81 88888.00 2014-10-27 10:08:43.408 300 11080.16 99.00 57196.08 88888.00 2014-10-27 10:08:43.908 300 11080.21 99.17 57196.27 88888.00 2014-10-27 10:08:44.408 300 11080.23 99.27 57196.40 88888.00 2014-10-27 10:08:44.908 300 11080.25 99.45 57196.55 88888.00 2014-10-27 10:08:45.408 300 11080.27 99.62 57196.53 88888.00 2014-10-27 10:08:45.908 300 11080.32 99.79 57196.56 88888.00 2014-10-27 10:08:46.408 300 11080.36 99.99 57196.48 88888.00 2014-10-27 10:08:46.908 300 11080.42 100.10 57196.38 88888.00 2014-10-27 10:08:47.408 300 11080.48 100.24 57196.24 88888.00 2014-10-27 10:08:47.908 300 11080.57 100.40 57195.98 88888.00 2014-10-27 10:08:48.408 300 11080.64 100.52 57195.73 88888.00 2014-10-27 10:08:48.908 300 11080.73 100.64 57195.42 88888.00 2014-10-27 10:08:49.408 300 11080.77 100.71 57195.04 88888.00 2014-10-27 10:08:49.908 300 11080.89 100.79 57194.65 88888.00 2014-10-27 10:08:50.408 300 11081.01 100.88 57194.25 88888.00 2014-10-27 10:08:50.908 300 11081.12 100.90 57193.74 88888.00 2014-10-27 10:08:51.408 300 11081.27 100.89 57193.34 88888.00 2014-10-27 10:08:51.908 300 11081.39 100.86 57192.87 88888.00 2014-10-27 10:08:52.408 300 11081.57 100.86 57192.28 88888.00 2014-10-27 10:08:52.908 300 11081.72 100.82 57191.75 88888.00 2014-10-27 10:08:53.408 300 11081.86 100.72 57191.28 88888.00 2014-10-27 10:08:53.908 300 11081.99 100.70 57190.80 88888.00 2014-10-27 10:08:54.408 300 11082.13 100.65 57190.46 88888.00 2014-10-27 10:08:54.908 300 11082.26 100.56 57190.07 88888.00 2014-10-27 10:08:55.408 300 11082.42 100.43 57189.50 88888.00 2014-10-27 10:08:55.908 300 11082.56 100.33 57188.92 88888.00 2014-10-27 10:08:56.408 300 11082.66 100.21 57188.55 88888.00 2014-10-27 10:08:56.908 300 11082.78 100.09 57188.23 88888.00 2014-10-27 10:08:57.408 300 11082.92 99.96 57187.90 88888.00 2014-10-27 10:08:57.908 300 11083.06 99.88 57187.59 88888.00 2014-10-27 10:08:58.408 300 11083.14 99.72 57187.26 88888.00 2014-10-27 10:08:58.908 300 11083.24 99.59 57187.01 88888.00 2014-10-27 10:08:59.408 300 11083.32 99.48 57186.81 88888.00 2014-10-27 10:08:59.908 300 11083.45 99.36 57186.62 88888.00 2014-10-27 10:09:00.408 300 11083.52 99.21 57186.54 88888.00 2014-10-27 10:09:00.908 300 11083.61 99.13 57186.49 88888.00 2014-10-27 10:09:01.408 300 11083.70 99.06 57186.41 88888.00 2014-10-27 10:09:01.908 300 11083.76 99.02 57186.37 88888.00 2014-10-27 10:09:02.408 300 11083.80 98.94 57186.32 88888.00 2014-10-27 10:09:02.908 300 11083.87 98.80 57186.26 88888.00 2014-10-27 10:09:03.408 300 11083.90 98.67 57186.15 88888.00 2014-10-27 10:09:03.908 300 11084.00 98.66 57186.06 88888.00 2014-10-27 10:09:04.408 300 11084.02 98.64 57186.02 88888.00 2014-10-27 10:09:04.908 300 11084.10 98.63 57185.94 88888.00 2014-10-27 10:09:05.408 300 11084.10 98.63 57185.89 88888.00 2014-10-27 10:09:05.908 300 11084.15 98.67 57185.83 88888.00 2014-10-27 10:09:06.408 300 11084.21 98.71 57185.81 88888.00 2014-10-27 10:09:06.908 300 11084.26 98.72 57185.86 88888.00 2014-10-27 10:09:07.408 300 11084.33 98.72 57185.90 88888.00 2014-10-27 10:09:07.908 300 11084.36 98.73 57185.97 88888.00 2014-10-27 10:09:08.408 300 11084.43 98.78 57185.97 88888.00 2014-10-27 10:09:08.908 300 11084.48 98.79 57186.00 88888.00 2014-10-27 10:09:09.408 300 11084.55 98.83 57186.11 88888.00 2014-10-27 10:09:09.908 300 11084.63 98.91 57186.17 88888.00 2014-10-27 10:09:10.408 300 11084.72 98.93 57186.21 88888.00 2014-10-27 10:09:10.908 300 11084.80 98.99 57186.28 88888.00 2014-10-27 10:09:11.408 300 11084.91 99.07 57186.36 88888.00 2014-10-27 10:09:11.908 300 11085.01 99.14 57186.40 88888.00 2014-10-27 10:09:12.408 300 11085.12 99.20 57186.40 88888.00 2014-10-27 10:09:12.908 300 11085.19 99.24 57186.45 88888.00 2014-10-27 10:09:13.408 300 11085.27 99.33 57186.51 88888.00 2014-10-27 10:09:13.908 300 11085.42 99.41 57186.50 88888.00 2014-10-27 10:09:14.408 300 11085.57 99.51 57186.53 88888.00 2014-10-27 10:09:14.908 300 11085.68 99.59 57186.58 88888.00 2014-10-27 10:09:15.408 300 11085.81 99.68 57186.64 88888.00 2014-10-27 10:09:15.908 300 11085.91 99.77 57186.74 88888.00 2014-10-27 10:09:16.408 300 11086.06 99.82 57186.73 88888.00 2014-10-27 10:09:16.908 300 11086.23 99.92 57186.61 88888.00 2014-10-27 10:09:17.408 300 11086.36 99.96 57186.55 88888.00 2014-10-27 10:09:17.908 300 11086.48 100.06 57186.61 88888.00 2014-10-27 10:09:18.408 300 11086.57 100.14 57186.61 88888.00 2014-10-27 10:09:18.908 300 11086.65 100.15 57186.53 88888.00 2014-10-27 10:09:19.408 300 11086.78 100.10 57186.44 88888.00 2014-10-27 10:09:19.908 300 11086.82 100.13 57186.42 88888.00 2014-10-27 10:09:20.408 300 11086.85 100.11 57186.37 88888.00 2014-10-27 10:09:20.908 300 11086.94 100.07 57186.30 88888.00 2014-10-27 10:09:21.408 300 11087.03 100.10 57186.28 88888.00 2014-10-27 10:09:21.908 300 11087.10 100.14 57186.31 88888.00 2014-10-27 10:09:22.408 300 11087.16 100.15 57186.32 88888.00 2014-10-27 10:09:22.908 300 11087.24 100.18 57186.32 88888.00 2014-10-27 10:09:23.408 300 11087.37 100.17 57186.23 88888.00 2014-10-27 10:09:23.908 300 11087.48 100.22 57186.32 88888.00 2014-10-27 10:09:24.408 300 11087.55 100.26 57186.31 88888.00 2014-10-27 10:09:24.908 300 11087.62 100.27 57186.23 88888.00 2014-10-27 10:09:25.408 300 11087.59 100.30 57186.09 88888.00 2014-10-27 10:09:25.908 300 11087.65 100.28 57185.91 88888.00 2014-10-27 10:09:26.408 300 11087.70 100.31 57185.83 88888.00 2014-10-27 10:09:26.908 300 11087.75 100.35 57185.68 88888.00 2014-10-27 10:09:27.408 300 11087.80 100.34 57185.47 88888.00 2014-10-27 10:09:27.908 300 11087.78 100.24 57185.27 88888.00 2014-10-27 10:09:28.408 300 11087.76 100.18 57184.99 88888.00 2014-10-27 10:09:28.908 300 11087.80 100.13 57184.68 88888.00 2014-10-27 10:09:29.408 300 11087.80 100.08 57184.36 88888.00 2014-10-27 10:09:29.908 300 11087.75 100.02 57184.04 88888.00 2014-10-27 10:09:30.408 300 11087.68 99.92 57183.71 88888.00 2014-10-27 10:09:30.908 300 11087.65 99.88 57183.37 88888.00 2014-10-27 10:09:31.408 300 11087.66 99.83 57182.96 88888.00 2014-10-27 10:09:31.908 300 11087.68 99.76 57182.55 88888.00 2014-10-27 10:09:32.408 300 11087.72 99.66 57182.11 88888.00 2014-10-27 10:09:32.908 300 11087.79 99.58 57181.74 88888.00 2014-10-27 10:09:33.408 300 11087.86 99.39 57181.38 88888.00 2014-10-27 10:09:33.908 300 11087.87 99.34 57181.10 88888.00 2014-10-27 10:09:34.408 300 11087.92 99.33 57180.88 88888.00 2014-10-27 10:09:34.908 300 11087.97 99.27 57180.61 88888.00 2014-10-27 10:09:35.409 300 11088.00 99.24 57180.33 88888.00 2014-10-27 10:09:35.909 300 11088.08 99.25 57180.16 88888.00 2014-10-27 10:09:36.409 300 11088.20 99.29 57180.07 88888.00 2014-10-27 10:09:36.909 300 11088.28 99.28 57180.01 88888.00 2014-10-27 10:09:37.409 300 11088.36 99.35 57179.92 88888.00 2014-10-27 10:09:37.909 300 11088.46 99.35 57179.77 88888.00 2014-10-27 10:09:38.409 300 11088.59 99.40 57179.70 88888.00 2014-10-27 10:09:38.909 300 11088.65 99.41 57179.65 88888.00 2014-10-27 10:09:39.409 300 11088.76 99.47 57179.67 88888.00 2014-10-27 10:09:39.909 300 11088.86 99.52 57179.63 88888.00 2014-10-27 10:09:40.409 300 11088.96 99.53 57179.55 88888.00 2014-10-27 10:09:40.909 300 11089.09 99.55 57179.45 88888.00 2014-10-27 10:09:41.409 300 11089.19 99.56 57179.35 88888.00 2014-10-27 10:09:41.909 300 11089.25 99.60 57179.19 88888.00 2014-10-27 10:09:42.409 300 11089.29 99.66 57179.00 88888.00 2014-10-27 10:09:42.909 300 11089.36 99.63 57178.72 88888.00 2014-10-27 10:09:43.409 300 11089.51 99.61 57178.58 88888.00 2014-10-27 10:09:43.909 300 11089.52 99.62 57178.61 88888.00 2014-10-27 10:09:44.409 300 11089.53 99.62 57178.55 88888.00 2014-10-27 10:09:44.909 300 11089.58 99.62 57178.52 88888.00 2014-10-27 10:09:45.409 300 11089.61 99.69 57178.43 88888.00 2014-10-27 10:09:45.909 300 11089.60 99.73 57178.36 88888.00 2014-10-27 10:09:46.409 300 11089.57 99.80 57178.39 88888.00 2014-10-27 10:09:46.909 300 11089.54 99.88 57178.40 88888.00 2014-10-27 10:09:47.409 300 11089.52 99.94 57178.40 88888.00 2014-10-27 10:09:47.909 300 11089.50 99.97 57178.46 88888.00 2014-10-27 10:09:48.409 300 11089.42 100.02 57178.49 88888.00 2014-10-27 10:09:48.909 300 11089.32 100.09 57178.49 88888.00 2014-10-27 10:09:49.409 300 11089.28 100.18 57178.43 88888.00 2014-10-27 10:09:49.909 300 11089.21 100.27 57178.36 88888.00 2014-10-27 10:09:50.409 300 11089.14 100.35 57178.32 88888.00 2014-10-27 10:09:50.909 300 11089.11 100.38 57178.21 88888.00 2014-10-27 10:09:51.409 300 11089.03 100.43 57178.10 88888.00 2014-10-27 10:09:51.909 300 11089.01 100.44 57177.97 88888.00 2014-10-27 10:09:52.409 300 11088.97 100.47 57177.90 88888.00 2014-10-27 10:09:52.909 300 11088.91 100.49 57177.80 88888.00 2014-10-27 10:09:53.409 300 11088.81 100.48 57177.64 88888.00 2014-10-27 10:09:53.909 300 11088.75 100.50 57177.43 88888.00 2014-10-27 10:09:54.409 300 11088.68 100.54 57177.23 88888.00 2014-10-27 10:09:54.909 300 11088.65 100.54 57177.10 88888.00 2014-10-27 10:09:55.409 300 11088.60 100.50 57176.93 88888.00 2014-10-27 10:09:55.909 300 11088.51 100.49 57176.72 88888.00 2014-10-27 10:09:56.409 300 11088.47 100.44 57176.54 88888.00 2014-10-27 10:09:56.909 300 11088.34 100.42 57176.35 88888.00 2014-10-27 10:09:57.409 300 11088.25 100.43 57176.05 88888.00 2014-10-27 10:09:57.909 300 11088.24 100.47 57175.86 88888.00 2014-10-27 10:09:58.409 300 11088.18 100.47 57175.70 88888.00 2014-10-27 10:09:58.909 300 11088.18 100.48 57175.52 88888.00 2014-10-27 10:09:59.409 300 11088.13 100.48 57175.35 88888.00 2014-10-27 10:09:59.909 300 11088.11 100.50 57175.18 88888.00 2014-10-27 10:10:00.409 300 11088.07 100.50 57175.00 88888.00 2014-10-27 10:10:00.909 300 11088.08 100.56 57174.86 88888.00 2014-10-27 10:10:01.409 300 11088.08 100.62 57174.79 88888.00 2014-10-27 10:10:01.909 300 11088.05 100.64 57174.66 88888.00 2014-10-27 10:10:02.409 300 11088.04 100.65 57174.63 88888.00 2014-10-27 10:10:02.909 300 11088.03 100.69 57174.53 88888.00 2014-10-27 10:10:03.409 300 11088.04 100.75 57174.38 88888.00 2014-10-27 10:10:03.909 300 11088.05 100.75 57174.38 88888.00 2014-10-27 10:10:04.409 300 11088.06 100.81 57174.28 88888.00 2014-10-27 10:10:04.909 300 11088.07 100.84 57174.18 88888.00 2014-10-27 10:10:05.409 300 11088.06 100.84 57174.02 88888.00 2014-10-27 10:10:05.909 300 11088.11 100.86 57173.91 88888.00 2014-10-27 10:10:06.409 300 11088.11 100.97 57173.78 88888.00 2014-10-27 10:10:06.909 300 11088.07 100.98 57173.76 88888.00 2014-10-27 10:10:07.409 300 11088.12 100.97 57173.64 88888.00 2014-10-27 10:10:07.909 300 11088.07 100.96 57173.53 88888.00 2014-10-27 10:10:08.409 300 11088.03 100.98 57173.48 88888.00 2014-10-27 10:10:08.909 300 11088.03 100.99 57173.42 88888.00 2014-10-27 10:10:09.409 300 11087.98 101.02 57173.26 88888.00 2014-10-27 10:10:09.909 300 11087.92 101.04 57173.27 88888.00 2014-10-27 10:10:10.409 300 11087.87 101.15 57173.27 88888.00 2014-10-27 10:10:10.909 300 11087.80 101.23 57173.28 88888.00 2014-10-27 10:10:11.409 300 11087.77 101.23 57173.39 88888.00 2014-10-27 10:10:11.909 300 11087.73 101.31 57173.45 88888.00 2014-10-27 10:10:12.409 300 11087.64 101.36 57173.55 88888.00 2014-10-27 10:10:12.909 300 11087.59 101.45 57173.70 88888.00 2014-10-27 10:10:13.409 300 11087.57 101.58 57173.83 88888.00 2014-10-27 10:10:13.909 300 11087.52 101.63 57173.87 88888.00 2014-10-27 10:10:14.409 300 11087.45 101.69 57173.92 88888.00 2014-10-27 10:10:14.909 300 11087.40 101.76 57174.04 88888.00 2014-10-27 10:10:15.409 300 11087.35 101.84 57174.10 88888.00 2014-10-27 10:10:15.909 300 11087.31 101.87 57174.19 88888.00 2014-10-27 10:10:16.409 300 11087.23 101.98 57174.25 88888.00 2014-10-27 10:10:16.909 300 11087.16 102.03 57174.29 88888.00 2014-10-27 10:10:17.409 300 11087.07 102.11 57174.29 88888.00 2014-10-27 10:10:17.909 300 11087.04 102.19 57174.30 88888.00 2014-10-27 10:10:18.409 300 11087.01 102.28 57174.31 88888.00 2014-10-27 10:10:18.909 300 11086.95 102.39 57174.25 88888.00 2014-10-27 10:10:19.409 300 11086.90 102.48 57174.22 88888.00 2014-10-27 10:10:19.909 300 11086.90 102.54 57174.12 88888.00 2014-10-27 10:10:20.409 300 11086.92 102.66 57174.00 88888.00 2014-10-27 10:10:20.909 300 11086.87 102.75 57173.92 88888.00 2014-10-27 10:10:21.409 300 11086.85 102.78 57173.85 88888.00 2014-10-27 10:10:21.909 300 11086.87 102.89 57173.82 88888.00 2014-10-27 10:10:22.409 300 11086.87 102.98 57173.76 88888.00 2014-10-27 10:10:22.909 300 11086.88 103.02 57173.64 88888.00 2014-10-27 10:10:23.409 300 11086.87 103.06 57173.48 88888.00 2014-10-27 10:10:23.909 300 11086.85 103.08 57173.31 88888.00 2014-10-27 10:10:24.409 300 11086.86 103.10 57173.20 88888.00 2014-10-27 10:10:24.909 300 11086.86 103.17 57173.06 88888.00 2014-10-27 10:10:25.409 300 11086.87 103.20 57172.83 88888.00 2014-10-27 10:10:25.909 300 11086.87 103.26 57172.62 88888.00 2014-10-27 10:10:26.409 300 11086.85 103.26 57172.39 88888.00 2014-10-27 10:10:26.909 300 11086.80 103.28 57172.07 88888.00 2014-10-27 10:10:27.409 300 11086.74 103.29 57171.84 88888.00 2014-10-27 10:10:27.909 300 11086.74 103.33 57171.56 88888.00 2014-10-27 10:10:28.409 300 11086.72 103.37 57171.35 88888.00 2014-10-27 10:10:28.909 300 11086.66 103.37 57171.11 88888.00 2014-10-27 10:10:29.409 300 11086.67 103.37 57170.89 88888.00 2014-10-27 10:10:29.909 300 11086.67 103.36 57170.62 88888.00 2014-10-27 10:10:30.409 300 11086.67 103.33 57170.34 88888.00 2014-10-27 10:10:30.909 300 11086.76 103.36 57170.01 88888.00 2014-10-27 10:10:31.409 300 11086.81 103.37 57169.72 88888.00 2014-10-27 10:10:31.909 300 11086.85 103.33 57169.49 88888.00 2014-10-27 10:10:32.409 300 11086.86 103.33 57169.21 88888.00 2014-10-27 10:10:32.909 300 11086.89 103.27 57168.95 88888.00 2014-10-27 10:10:33.409 300 11086.96 103.27 57168.64 88888.00 2014-10-27 10:10:33.909 300 11086.97 103.28 57168.35 88888.00 2014-10-27 10:10:34.409 300 11087.03 103.23 57168.07 88888.00 2014-10-27 10:10:34.909 300 11087.11 103.24 57167.77 88888.00 2014-10-27 10:10:35.409 300 11087.17 103.19 57167.49 88888.00 2014-10-27 10:10:35.909 300 11087.23 103.12 57167.23 88888.00 2014-10-27 10:10:36.409 300 11087.27 103.09 57166.99 88888.00 2014-10-27 10:10:36.909 300 11087.34 103.01 57166.77 88888.00 2014-10-27 10:10:37.409 300 11087.49 103.00 57166.55 88888.00 2014-10-27 10:10:37.909 300 11087.61 102.90 57166.29 88888.00 2014-10-27 10:10:38.409 300 11087.73 102.85 57166.03 88888.00 2014-10-27 10:10:38.909 300 11087.84 102.78 57165.88 88888.00 2014-10-27 10:10:39.409 300 11087.93 102.72 57165.74 88888.00 2014-10-27 10:10:39.909 300 11088.05 102.64 57165.63 88888.00 2014-10-27 10:10:40.409 300 11088.19 102.58 57165.51 88888.00 2014-10-27 10:10:40.909 300 11088.33 102.48 57165.35 88888.00 2014-10-27 10:10:41.409 300 11088.47 102.39 57165.17 88888.00 2014-10-27 10:10:41.909 300 11088.63 102.37 57164.97 88888.00 2014-10-27 10:10:42.409 300 11088.72 102.33 57164.82 88888.00 2014-10-27 10:10:42.909 300 11088.81 102.33 57164.67 88888.00 2014-10-27 10:10:43.409 300 11088.88 102.32 57164.47 88888.00 2014-10-27 10:10:43.909 300 11088.98 102.28 57164.37 88888.00 2014-10-27 10:10:44.409 300 11089.03 102.28 57164.26 88888.00 2014-10-27 10:10:44.909 300 11089.04 102.30 57164.17 88888.00 2014-10-27 10:10:45.409 300 11089.08 102.30 57164.13 88888.00 2014-10-27 10:10:45.909 300 11089.09 102.30 57164.07 88888.00 2014-10-27 10:10:46.409 300 11089.10 102.38 57164.09 88888.00 2014-10-27 10:10:46.909 300 11089.12 102.44 57164.16 88888.00 2014-10-27 10:10:47.409 300 11089.17 102.55 57164.09 88888.00 2014-10-27 10:10:47.909 300 11089.21 102.68 57164.09 88888.00 2014-10-27 10:10:48.409 300 11089.22 102.75 57164.13 88888.00 2014-10-27 10:10:48.909 300 11089.26 102.88 57164.15 88888.00 2014-10-27 10:10:49.409 300 11089.28 103.01 57164.13 88888.00 2014-10-27 10:10:49.909 300 11089.32 103.08 57164.08 88888.00 2014-10-27 10:10:50.409 300 11089.43 103.17 57164.03 88888.00 2014-10-27 10:10:50.909 300 11089.52 103.30 57163.94 88888.00 2014-10-27 10:10:51.409 300 11089.63 103.36 57163.81 88888.00 2014-10-27 10:10:51.909 300 11089.73 103.44 57163.65 88888.00 2014-10-27 10:10:52.409 300 11089.77 103.50 57163.52 88888.00 2014-10-27 10:10:52.909 300 11089.93 103.49 57163.33 88888.00 2014-10-27 10:10:53.409 300 11090.11 103.54 57163.11 88888.00 2014-10-27 10:10:53.909 300 11090.28 103.62 57162.91 88888.00 2014-10-27 10:10:54.409 300 11090.40 103.62 57162.66 88888.00 2014-10-27 10:10:54.909 300 11090.56 103.64 57162.43 88888.00 2014-10-27 10:10:55.409 300 11090.72 103.69 57162.12 88888.00 2014-10-27 10:10:55.909 300 11090.84 103.68 57161.87 88888.00 2014-10-27 10:10:56.409 300 11091.06 103.73 57161.64 88888.00 2014-10-27 10:10:56.909 300 11091.24 103.74 57161.34 88888.00 2014-10-27 10:10:57.409 300 11091.40 103.66 57160.93 88888.00 2014-10-27 10:10:57.909 300 11091.60 103.67 57160.58 88888.00 2014-10-27 10:10:58.409 300 11091.81 103.62 57160.17 88888.00 2014-10-27 10:10:58.909 300 11091.99 103.61 57159.75 88888.00 2014-10-27 10:10:59.409 300 11092.11 103.63 57159.35 88888.00 2014-10-27 10:10:59.909 300 11092.29 103.60 57158.90 88888.00 2014-10-27 10:11:00.409 300 11092.49 103.56 57158.58 88888.00 2014-10-27 10:11:00.909 300 11092.63 103.55 57158.29 88888.00 2014-10-27 10:11:01.409 300 11092.78 103.57 57157.95 88888.00 2014-10-27 10:11:01.909 300 11092.93 103.55 57157.65 88888.00 2014-10-27 10:11:02.409 300 11093.06 103.56 57157.30 88888.00 2014-10-27 10:11:02.909 300 11093.22 103.60 57157.03 88888.00 2014-10-27 10:11:03.409 300 11093.35 103.63 57156.77 88888.00 2014-10-27 10:11:03.909 300 11093.54 103.67 57156.49 88888.00 2014-10-27 10:11:04.409 300 11093.70 103.73 57156.24 88888.00 2014-10-27 10:11:04.909 300 11093.90 103.76 57156.03 88888.00 2014-10-27 10:11:05.409 300 11094.17 103.83 57155.82 88888.00 2014-10-27 10:11:05.909 300 11094.36 103.94 57155.58 88888.00 2014-10-27 10:11:06.409 300 11094.56 104.00 57155.25 88888.00 2014-10-27 10:11:06.909 300 11094.82 104.01 57154.98 88888.00 2014-10-27 10:11:07.409 300 11095.06 104.07 57154.80 88888.00 2014-10-27 10:11:07.909 300 11095.29 104.08 57154.55 88888.00 2014-10-27 10:11:08.409 300 11095.53 104.10 57154.35 88888.00 2014-10-27 10:11:08.909 300 11095.72 104.10 57154.15 88888.00 2014-10-27 10:11:09.409 300 11095.88 104.04 57153.95 88888.00 2014-10-27 10:11:09.909 300 11096.09 103.97 57153.76 88888.00 2014-10-27 10:11:10.409 300 11096.19 103.90 57153.58 88888.00 2014-10-27 10:11:10.909 300 11096.31 103.89 57153.48 88888.00 2014-10-27 10:11:11.409 300 11096.44 103.85 57153.33 88888.00 2014-10-27 10:11:11.909 300 11096.47 103.80 57153.16 88888.00 2014-10-27 10:11:12.409 300 11096.51 103.71 57153.09 88888.00 2014-10-27 10:11:12.909 300 11096.58 103.61 57153.05 88888.00 2014-10-27 10:11:13.409 300 11096.67 103.60 57152.98 88888.00 2014-10-27 10:11:13.909 300 11096.74 103.58 57153.00 88888.00 2014-10-27 10:11:14.409 300 11096.87 103.61 57153.11 88888.00 2014-10-27 10:11:14.909 300 11096.93 103.62 57153.19 88888.00 2014-10-27 10:11:15.409 300 11096.94 103.62 57153.25 88888.00 2014-10-27 10:11:15.909 300 11096.93 103.61 57153.37 88888.00 2014-10-27 10:11:16.409 300 11096.97 103.58 57153.48 88888.00 2014-10-27 10:11:16.909 300 11097.02 103.53 57153.63 88888.00 2014-10-27 10:11:17.409 300 11097.02 103.50 57153.81 88888.00 2014-10-27 10:11:17.909 300 11097.03 103.50 57153.93 88888.00 2014-10-27 10:11:18.409 300 11097.07 103.53 57154.06 88888.00 2014-10-27 10:11:18.909 300 11097.03 103.48 57154.23 88888.00 2014-10-27 10:11:19.409 300 11097.00 103.44 57154.35 88888.00 2014-10-27 10:11:19.909 300 11096.96 103.41 57154.50 88888.00 2014-10-27 10:11:20.409 300 11096.86 103.39 57154.61 88888.00 2014-10-27 10:11:20.909 300 11096.75 103.33 57154.59 88888.00 2014-10-27 10:11:21.409 300 11096.72 103.26 57154.74 88888.00 2014-10-27 10:11:21.909 300 11096.70 103.23 57154.91 88888.00 2014-10-27 10:11:22.409 300 11096.67 103.16 57155.08 88888.00 2014-10-27 10:11:22.909 300 11096.63 103.08 57155.23 88888.00 2014-10-27 10:11:23.409 300 11096.58 103.00 57155.31 88888.00 2014-10-27 10:11:23.909 300 11096.53 102.95 57155.32 88888.00 2014-10-27 10:11:24.409 300 11096.52 102.92 57155.45 88888.00 2014-10-27 10:11:24.909 300 11096.49 102.85 57155.61 88888.00 2014-10-27 10:11:25.409 300 11096.45 102.78 57155.72 88888.00 2014-10-27 10:11:25.909 300 11096.41 102.71 57155.81 88888.00 2014-10-27 10:11:26.409 300 11096.46 102.67 57155.86 88888.00 2014-10-27 10:11:26.909 300 11096.47 102.67 57155.99 88888.00 2014-10-27 10:11:27.409 300 11096.48 102.64 57156.02 88888.00 2014-10-27 10:11:27.909 300 11096.51 102.60 57156.09 88888.00 2014-10-27 10:11:28.409 300 11096.55 102.55 57156.17 88888.00 2014-10-27 10:11:28.909 300 11096.55 102.52 57156.19 88888.00 2014-10-27 10:11:29.409 300 11096.59 102.48 57156.27 88888.00 2014-10-27 10:11:29.909 300 11096.59 102.42 57156.34 88888.00 2014-10-27 10:11:30.409 300 11096.63 102.40 57156.44 88888.00 2014-10-27 10:11:30.909 300 11096.69 102.38 57156.59 88888.00 2014-10-27 10:11:31.409 300 11096.76 102.30 57156.67 88888.00 2014-10-27 10:11:31.909 300 11096.78 102.24 57156.76 88888.00 2014-10-27 10:11:32.409 300 11096.81 102.22 57156.85 88888.00 2014-10-27 10:11:32.909 300 11096.83 102.18 57156.96 88888.00 2014-10-27 10:11:33.409 300 11096.87 102.12 57157.09 88888.00 2014-10-27 10:11:33.909 300 11096.96 102.14 57157.24 88888.00 2014-10-27 10:11:34.409 300 11097.02 102.14 57157.35 88888.00 2014-10-27 10:11:34.909 300 11097.08 102.10 57157.42 88888.00 2014-10-27 10:11:35.409 300 11097.16 102.07 57157.46 88888.00 2014-10-27 10:11:35.909 300 11097.24 102.05 57157.50 88888.00 2014-10-27 10:11:36.409 300 11097.38 102.00 57157.60 88888.00 2014-10-27 10:11:36.909 300 11097.46 101.98 57157.63 88888.00 2014-10-27 10:11:37.409 300 11097.56 101.91 57157.63 88888.00 2014-10-27 10:11:37.909 300 11097.65 101.86 57157.67 88888.00 2014-10-27 10:11:38.409 300 11097.71 101.84 57157.80 88888.00 2014-10-27 10:11:38.909 300 11097.77 101.86 57157.82 88888.00 2014-10-27 10:11:39.409 300 11097.81 101.79 57157.92 88888.00 2014-10-27 10:11:39.909 300 11097.88 101.76 57158.11 88888.00 2014-10-27 10:11:40.409 300 11097.93 101.77 57158.25 88888.00 2014-10-27 10:11:40.909 300 11097.97 101.78 57158.37 88888.00 2014-10-27 10:11:41.409 300 11098.05 101.78 57158.55 88888.00 2014-10-27 10:11:41.909 300 11098.14 101.83 57158.79 88888.00 2014-10-27 10:11:42.409 300 11098.20 101.88 57158.94 88888.00 2014-10-27 10:11:42.909 300 11098.28 101.97 57159.06 88888.00 2014-10-27 10:11:43.409 300 11098.35 102.03 57159.23 88888.00 2014-10-27 10:11:43.909 300 11098.42 102.08 57159.39 88888.00 2014-10-27 10:11:44.409 300 11098.57 102.17 57159.41 88888.00 2014-10-27 10:11:44.909 300 11098.64 102.21 57159.43 88888.00 2014-10-27 10:11:45.409 300 11098.69 102.25 57159.46 88888.00 2014-10-27 10:11:45.909 300 11098.71 102.31 57159.46 88888.00 2014-10-27 10:11:46.409 300 11098.77 102.30 57159.43 88888.00 2014-10-27 10:11:46.909 300 11098.87 102.34 57159.39 88888.00 2014-10-27 10:11:47.409 300 11098.91 102.34 57159.22 88888.00 2014-10-27 10:11:47.909 300 11098.92 102.31 57159.09 88888.00 2014-10-27 10:11:48.409 300 11098.99 102.28 57158.98 88888.00 2014-10-27 10:11:48.909 300 11099.08 102.27 57158.81 88888.00 2014-10-27 10:11:49.409 300 11099.15 102.26 57158.61 88888.00 2014-10-27 10:11:49.909 300 11099.18 102.31 57158.29 88888.00 2014-10-27 10:11:50.409 300 11099.26 102.32 57158.11 88888.00 2014-10-27 10:11:50.909 300 11099.39 102.33 57158.12 88888.00 2014-10-27 10:11:51.409 300 11099.52 102.26 57157.97 88888.00 2014-10-27 10:11:51.909 300 11099.64 102.24 57157.73 88888.00 2014-10-27 10:11:52.409 300 11099.74 102.21 57157.43 88888.00 2014-10-27 10:11:52.909 300 11099.92 102.22 57157.22 88888.00 2014-10-27 10:11:53.409 300 11100.09 102.22 57157.03 88888.00 2014-10-27 10:11:53.909 300 11100.30 102.27 57156.79 88888.00 2014-10-27 10:11:54.409 300 11100.42 102.32 57156.54 88888.00 2014-10-27 10:11:54.909 300 11100.62 102.24 57156.31 88888.00 2014-10-27 10:11:55.409 300 11100.77 102.19 57156.09 88888.00 2014-10-27 10:11:55.909 300 11100.95 102.15 57155.87 88888.00 2014-10-27 10:11:56.409 300 11101.13 102.08 57155.67 88888.00 2014-10-27 10:11:56.909 300 11101.32 102.03 57155.50 88888.00 2014-10-27 10:11:57.409 300 11101.54 101.94 57155.28 88888.00 2014-10-27 10:11:57.909 300 11101.70 101.87 57155.12 88888.00 2014-10-27 10:11:58.409 300 11101.86 101.85 57154.97 88888.00 2014-10-27 10:11:58.909 300 11102.05 101.78 57154.73 88888.00 2014-10-27 10:11:59.409 300 11102.24 101.66 57154.54 88888.00 2014-10-27 10:11:59.909 300 11102.44 101.54 57154.35 88888.00 2014-10-27 10:12:00.409 300 11102.60 101.46 57154.21 88888.00 2014-10-27 10:12:00.909 300 11102.81 101.32 57154.07 88888.00 2014-10-27 10:12:01.409 300 11102.93 101.24 57153.93 88888.00 2014-10-27 10:12:01.909 300 11103.08 101.15 57153.78 88888.00 2014-10-27 10:12:02.409 300 11103.25 101.10 57153.71 88888.00 2014-10-27 10:12:02.909 300 11103.41 101.06 57153.58 88888.00 2014-10-27 10:12:03.409 300 11103.57 100.94 57153.49 88888.00 2014-10-27 10:12:03.909 300 11103.74 100.77 57153.38 88888.00 2014-10-27 10:12:04.409 300 11103.91 100.65 57153.26 88888.00 2014-10-27 10:12:04.909 300 11104.05 100.57 57153.12 88888.00 2014-10-27 10:12:05.409 300 11104.12 100.47 57153.01 88888.00 2014-10-27 10:12:05.909 300 11104.22 100.34 57152.93 88888.00 2014-10-27 10:12:06.409 300 11104.39 100.20 57152.87 88888.00 2014-10-27 10:12:06.909 300 11104.50 100.07 57152.81 88888.00 2014-10-27 10:12:07.409 300 11104.55 99.94 57152.90 88888.00 2014-10-27 10:12:07.909 300 11104.67 99.79 57152.81 88888.00 2014-10-27 10:12:08.409 300 11104.79 99.69 57152.69 88888.00 2014-10-27 10:12:08.909 300 11104.88 99.56 57152.78 88888.00 2014-10-27 10:12:09.409 300 11104.98 99.47 57152.93 88888.00 2014-10-27 10:12:09.909 300 11105.02 99.40 57153.16 88888.00 2014-10-27 10:12:10.409 300 11105.07 99.29 57153.37 88888.00 2014-10-27 10:12:10.909 300 11105.08 99.22 57153.59 88888.00 2014-10-27 10:12:11.409 300 11105.16 99.17 57153.77 88888.00 2014-10-27 10:12:11.909 300 11105.22 99.14 57153.93 88888.00 2014-10-27 10:12:12.409 300 11105.30 99.01 57154.21 88888.00 2014-10-27 10:12:12.909 300 11105.30 98.95 57154.42 88888.00 2014-10-27 10:12:13.409 300 11105.35 98.86 57154.67 88888.00 2014-10-27 10:12:13.909 300 11105.34 98.81 57154.91 88888.00 2014-10-27 10:12:14.409 300 11105.34 98.75 57155.16 88888.00 2014-10-27 10:12:14.909 300 11105.37 98.64 57155.32 88888.00 2014-10-27 10:12:15.409 300 11105.35 98.54 57155.50 88888.00 2014-10-27 10:12:15.909 300 11105.40 98.50 57155.77 88888.00 2014-10-27 10:12:16.409 300 11105.43 98.43 57155.90 88888.00 2014-10-27 10:12:16.909 300 11105.45 98.29 57156.13 88888.00 2014-10-27 10:12:17.409 300 11105.44 98.17 57156.33 88888.00 2014-10-27 10:12:17.909 300 11105.37 98.04 57156.57 88888.00 2014-10-27 10:12:18.409 300 11105.29 97.92 57156.89 88888.00 2014-10-27 10:12:18.909 300 11105.22 97.77 57157.22 88888.00 2014-10-27 10:12:19.409 300 11105.13 97.64 57157.52 88888.00 2014-10-27 10:12:19.909 300 11105.00 97.54 57157.80 88888.00 2014-10-27 10:12:20.409 300 11104.89 97.45 57158.06 88888.00 2014-10-27 10:12:20.909 300 11104.76 97.30 57158.55 88888.00 2014-10-27 10:12:21.409 300 11104.66 97.23 57158.85 88888.00 2014-10-27 10:12:21.909 300 11104.48 97.16 57159.13 88888.00 2014-10-27 10:12:22.409 300 11104.36 97.05 57159.41 88888.00 2014-10-27 10:12:22.909 300 11104.20 97.03 57159.67 88888.00 2014-10-27 10:12:23.409 300 11104.10 97.03 57160.03 88888.00 2014-10-27 10:12:23.909 300 11103.90 97.01 57160.36 88888.00 2014-10-27 10:12:24.409 300 11103.78 97.03 57160.57 88888.00 2014-10-27 10:12:24.909 300 11103.66 96.98 57160.76 88888.00 2014-10-27 10:12:25.409 300 11103.54 97.01 57161.08 88888.00 2014-10-27 10:12:25.909 300 11103.47 97.02 57161.39 88888.00 2014-10-27 10:12:26.409 300 11103.36 97.02 57161.73 88888.00 2014-10-27 10:12:26.909 300 11103.33 97.03 57162.05 88888.00 2014-10-27 10:12:27.409 300 11103.28 97.01 57162.29 88888.00 2014-10-27 10:12:27.909 300 11103.18 96.98 57162.57 88888.00 2014-10-27 10:12:28.409 300 11103.13 96.94 57162.85 88888.00 2014-10-27 10:12:28.909 300 11103.04 96.90 57163.15 88888.00 2014-10-27 10:12:29.409 300 11102.93 96.90 57163.37 88888.00 2014-10-27 10:12:29.909 300 11102.85 96.88 57163.62 88888.00 2014-10-27 10:12:30.409 300 11102.77 96.83 57163.91 88888.00 2014-10-27 10:12:30.909 300 11102.70 96.83 57164.14 88888.00 2014-10-27 10:12:31.409 300 11102.62 96.83 57164.30 88888.00 2014-10-27 10:12:31.909 300 11102.51 96.89 57164.62 88888.00 2014-10-27 10:12:32.409 300 11102.45 96.95 57165.00 88888.00 2014-10-27 10:12:32.909 300 11102.42 97.00 57165.35 88888.00 2014-10-27 10:12:33.409 300 11102.38 97.04 57165.61 88888.00 2014-10-27 10:12:33.909 300 11102.38 97.14 57165.95 88888.00 2014-10-27 10:12:34.409 300 11102.32 97.18 57166.28 88888.00 2014-10-27 10:12:34.909 300 11102.28 97.22 57166.62 88888.00 2014-10-27 10:12:35.409 300 11102.28 97.22 57166.99 88888.00 2014-10-27 10:12:35.909 300 11102.31 97.30 57167.34 88888.00 2014-10-27 10:12:36.409 300 11102.25 97.35 57167.71 88888.00 2014-10-27 10:12:36.909 300 11102.27 97.42 57168.11 88888.00 2014-10-27 10:12:37.409 300 11102.24 97.45 57168.47 88888.00 2014-10-27 10:12:37.909 300 11102.27 97.51 57168.82 88888.00 2014-10-27 10:12:38.409 300 11102.27 97.55 57169.15 88888.00 2014-10-27 10:12:38.909 300 11102.29 97.64 57169.50 88888.00 2014-10-27 10:12:39.409 300 11102.30 97.69 57169.93 88888.00 2014-10-27 10:12:39.909 300 11102.27 97.77 57170.24 88888.00 2014-10-27 10:12:40.409 300 11102.23 97.91 57170.59 88888.00 2014-10-27 10:12:40.909 300 11102.21 97.92 57171.01 88888.00 2014-10-27 10:12:41.409 300 11102.15 97.95 57171.35 88888.00 2014-10-27 10:12:41.909 300 11102.11 98.03 57171.73 88888.00 2014-10-27 10:12:42.409 300 11102.03 98.04 57172.12 88888.00 2014-10-27 10:12:42.909 300 11101.98 98.04 57172.43 88888.00 2014-10-27 10:12:43.409 300 11101.87 98.06 57172.74 88888.00 2014-10-27 10:12:43.909 300 11101.75 98.10 57173.10 88888.00 2014-10-27 10:12:44.409 300 11101.67 98.13 57173.41 88888.00 2014-10-27 10:12:44.909 300 11101.60 98.17 57173.64 88888.00 2014-10-27 10:12:45.409 300 11101.49 98.22 57173.97 88888.00 2014-10-27 10:12:45.909 300 11101.41 98.30 57174.25 88888.00 2014-10-27 10:12:46.409 300 11101.30 98.40 57174.62 88888.00 2014-10-27 10:12:46.909 300 11101.26 98.47 57174.89 88888.00 2014-10-27 10:12:47.409 300 11101.19 98.54 57175.24 88888.00 2014-10-27 10:12:47.909 300 11101.12 98.71 57175.46 88888.00 2014-10-27 10:12:48.409 300 11101.06 98.84 57175.69 88888.00 2014-10-27 10:12:48.909 300 11100.97 98.93 57175.94 88888.00 2014-10-27 10:12:49.409 300 11100.97 99.09 57176.14 88888.00 2014-10-27 10:12:49.909 300 11100.95 99.19 57176.28 88888.00 2014-10-27 10:12:50.409 300 11100.86 99.31 57176.46 88888.00 2014-10-27 10:12:50.909 300 11100.82 99.39 57176.65 88888.00 2014-10-27 10:12:51.409 300 11100.75 99.45 57176.76 88888.00 2014-10-27 10:12:51.909 300 11100.71 99.56 57176.89 88888.00 2014-10-27 10:12:52.409 300 11100.69 99.63 57177.00 88888.00 2014-10-27 10:12:52.909 300 11100.64 99.69 57177.12 88888.00 2014-10-27 10:12:53.409 300 11100.58 99.69 57177.31 88888.00 2014-10-27 10:12:53.909 300 11100.54 99.74 57177.49 88888.00 2014-10-27 10:12:54.409 300 11100.47 99.79 57177.74 88888.00 2014-10-27 10:12:54.909 300 11100.38 99.86 57177.96 88888.00 2014-10-27 10:12:55.410 300 11100.30 99.95 57178.08 88888.00 2014-10-27 10:12:55.910 300 11100.15 100.00 57178.17 88888.00 2014-10-27 10:12:56.410 300 11100.03 100.10 57178.36 88888.00 2014-10-27 10:12:56.910 300 11099.94 100.27 57178.53 88888.00 2014-10-27 10:12:57.410 300 11099.81 100.36 57178.64 88888.00 2014-10-27 10:12:57.910 300 11099.72 100.48 57178.74 88888.00 2014-10-27 10:12:58.410 300 11099.68 100.64 57178.85 88888.00 2014-10-27 10:12:58.910 300 11099.57 100.76 57178.99 88888.00 2014-10-27 10:12:59.410 300 11099.44 100.82 57179.02 88888.00 2014-10-27 10:12:59.910 300 11099.45 100.88 57179.16 88888.00 2014-10-27 10:13:00.410 300 11099.44 100.99 57179.28 88888.00 2014-10-27 10:13:00.910 300 11099.38 101.11 57179.34 88888.00 2014-10-27 10:13:01.410 300 11099.29 101.22 57179.41 88888.00 2014-10-27 10:13:01.910 300 11099.16 101.31 57179.58 88888.00 2014-10-27 10:13:02.410 300 11099.04 101.38 57179.77 88888.00 2014-10-27 10:13:02.910 300 11099.03 101.52 57179.93 88888.00 2014-10-27 10:13:03.410 300 11098.99 101.62 57180.05 88888.00 2014-10-27 10:13:03.910 300 11099.02 101.69 57180.11 88888.00 2014-10-27 10:13:04.410 300 11099.03 101.77 57180.19 88888.00 2014-10-27 10:13:04.910 300 11098.99 101.93 57180.53 88888.00 2014-10-27 10:13:05.410 300 11098.97 102.01 57180.73 88888.00 2014-10-27 10:13:05.910 300 11098.96 102.12 57180.96 88888.00 2014-10-27 10:13:06.410 300 11098.95 102.21 57181.18 88888.00 2014-10-27 10:13:06.910 300 11098.92 102.31 57181.36 88888.00 2014-10-27 10:13:07.410 300 11098.91 102.41 57181.55 88888.00 2014-10-27 10:13:07.910 300 11098.87 102.54 57181.89 88888.00 2014-10-27 10:13:08.410 300 11098.81 102.66 57182.12 88888.00 2014-10-27 10:13:08.910 300 11098.78 102.78 57182.26 88888.00 2014-10-27 10:13:09.410 300 11098.75 102.90 57182.52 88888.00 2014-10-27 10:13:09.910 300 11098.62 102.98 57182.70 88888.00 2014-10-27 10:13:10.410 300 11098.55 103.05 57182.91 88888.00 2014-10-27 10:13:10.910 300 11098.48 103.09 57183.11 88888.00 2014-10-27 10:13:11.410 300 11098.35 103.20 57183.20 88888.00 2014-10-27 10:13:11.910 300 11098.22 103.32 57183.40 88888.00 2014-10-27 10:13:12.410 300 11098.11 103.39 57183.60 88888.00 2014-10-27 10:13:12.910 300 11098.02 103.50 57183.72 88888.00 2014-10-27 10:13:13.410 300 11097.94 103.61 57183.81 88888.00 2014-10-27 10:13:13.910 300 11097.83 103.69 57184.00 88888.00 2014-10-27 10:13:14.410 300 11097.72 103.76 57184.23 88888.00 2014-10-27 10:13:14.910 300 11097.60 103.87 57184.37 88888.00 2014-10-27 10:13:15.410 300 11097.52 104.00 57184.55 88888.00 2014-10-27 10:13:15.910 300 11097.39 104.11 57184.70 88888.00 2014-10-27 10:13:16.410 300 11097.30 104.16 57184.88 88888.00 2014-10-27 10:13:16.910 300 11097.21 104.26 57185.06 88888.00 2014-10-27 10:13:17.410 300 11097.09 104.41 57185.20 88888.00 2014-10-27 10:13:17.910 300 11097.00 104.53 57185.22 88888.00 2014-10-27 10:13:18.410 300 11096.95 104.63 57185.22 88888.00 2014-10-27 10:13:18.910 300 11096.88 104.72 57185.32 88888.00 2014-10-27 10:13:19.410 300 11096.78 104.84 57185.40 88888.00 2014-10-27 10:13:19.910 300 11096.66 104.89 57185.52 88888.00 2014-10-27 10:13:20.410 300 11096.51 105.00 57185.59 88888.00 2014-10-27 10:13:20.910 300 11096.42 105.11 57185.47 88888.00 2014-10-27 10:13:21.410 300 11096.30 105.17 57185.38 88888.00 2014-10-27 10:13:21.910 300 11096.20 105.24 57185.33 88888.00 2014-10-27 10:13:22.410 300 11096.12 105.34 57185.35 88888.00 2014-10-27 10:13:22.910 300 11096.03 105.38 57185.39 88888.00 2014-10-27 10:13:23.410 300 11095.97 105.47 57185.41 88888.00 2014-10-27 10:13:23.910 300 11095.92 105.53 57185.34 88888.00 2014-10-27 10:13:24.410 300 11095.89 105.53 57185.23 88888.00 2014-10-27 10:13:24.910 300 11095.81 105.54 57185.12 88888.00 2014-10-27 10:13:25.410 300 11095.71 105.58 57184.97 88888.00 2014-10-27 10:13:25.910 300 11095.67 105.59 57184.86 88888.00 2014-10-27 10:13:26.410 300 11095.62 105.58 57184.72 88888.00 2014-10-27 10:13:26.910 300 11095.61 105.60 57184.61 88888.00 2014-10-27 10:13:27.410 300 11095.65 105.66 57184.51 88888.00 2014-10-27 10:13:27.910 300 11095.64 105.68 57184.43 88888.00 2014-10-27 10:13:28.410 300 11095.58 105.74 57184.37 88888.00 2014-10-27 10:13:28.910 300 11095.54 105.80 57184.32 88888.00 2014-10-27 10:13:29.410 300 11095.54 105.91 57184.31 88888.00 2014-10-27 10:13:29.910 300 11095.50 106.03 57184.29 88888.00 2014-10-27 10:13:30.410 300 11095.49 106.12 57184.33 88888.00 2014-10-27 10:13:30.910 300 11095.49 106.19 57184.32 88888.00 2014-10-27 10:13:31.410 300 11095.47 106.27 57184.23 88888.00 2014-10-27 10:13:31.910 300 11095.41 106.34 57184.18 88888.00 2014-10-27 10:13:32.410 300 11095.36 106.37 57184.26 88888.00 2014-10-27 10:13:32.910 300 11095.33 106.43 57184.35 88888.00 2014-10-27 10:13:33.410 300 11095.31 106.50 57184.33 88888.00 2014-10-27 10:13:33.910 300 11095.34 106.55 57184.38 88888.00 2014-10-27 10:13:34.410 300 11095.33 106.61 57184.39 88888.00 2014-10-27 10:13:34.910 300 11095.30 106.69 57184.36 88888.00 2014-10-27 10:13:35.410 300 11095.31 106.74 57184.39 88888.00 2014-10-27 10:13:35.910 300 11095.33 106.79 57184.37 88888.00 2014-10-27 10:13:36.410 300 11095.28 106.84 57184.30 88888.00 2014-10-27 10:13:36.910 300 11095.26 106.89 57184.31 88888.00 2014-10-27 10:13:37.410 300 11095.24 106.90 57184.24 88888.00 2014-10-27 10:13:37.910 300 11095.20 106.93 57184.30 88888.00 2014-10-27 10:13:38.410 300 11095.12 107.00 57184.44 88888.00 2014-10-27 10:13:38.910 300 11095.08 107.03 57184.64 88888.00 2014-10-27 10:13:39.410 300 11095.01 107.09 57184.78 88888.00 2014-10-27 10:13:39.910 300 11094.91 107.13 57184.86 88888.00 2014-10-27 10:13:40.410 300 11094.80 107.22 57185.04 88888.00 2014-10-27 10:13:40.910 300 11094.67 107.25 57185.27 88888.00 2014-10-27 10:13:41.410 300 11094.59 107.30 57185.52 88888.00 2014-10-27 10:13:41.910 300 11094.51 107.32 57185.64 88888.00 2014-10-27 10:13:42.410 300 11094.43 107.37 57185.79 88888.00 2014-10-27 10:13:42.910 300 11094.25 107.45 57185.94 88888.00 2014-10-27 10:13:43.410 300 11094.09 107.49 57186.08 88888.00 2014-10-27 10:13:43.910 300 11093.94 107.54 57186.22 88888.00 2014-10-27 10:13:44.410 300 11093.75 107.57 57186.44 88888.00 2014-10-27 10:13:44.910 300 11093.62 107.63 57186.56 88888.00 2014-10-27 10:13:45.410 300 11093.54 107.71 57186.74 88888.00 2014-10-27 10:13:45.910 300 11093.41 107.78 57186.76 88888.00 2014-10-27 10:13:46.410 300 11093.27 107.82 57186.86 88888.00 2014-10-27 10:13:46.910 300 11093.13 107.82 57186.96 88888.00 2014-10-27 10:13:47.410 300 11092.96 107.84 57187.03 88888.00 2014-10-27 10:13:47.910 300 11092.84 107.90 57187.06 88888.00 2014-10-27 10:13:48.410 300 11092.78 107.96 57187.08 88888.00 2014-10-27 10:13:48.910 300 11092.68 107.98 57187.11 88888.00 2014-10-27 10:13:49.410 300 11092.59 108.02 57187.11 88888.00 2014-10-27 10:13:49.910 300 11092.53 108.02 57187.12 88888.00 2014-10-27 10:13:50.410 300 11092.36 108.04 57187.07 88888.00 2014-10-27 10:13:50.910 300 11092.24 108.06 57187.08 88888.00 2014-10-27 10:13:51.410 300 11092.14 108.10 57187.11 88888.00 2014-10-27 10:13:51.910 300 11092.07 108.16 57187.18 88888.00 2014-10-27 10:13:52.410 300 11092.01 108.23 57187.26 88888.00 2014-10-27 10:13:52.910 300 11091.94 108.34 57187.39 88888.00 2014-10-27 10:13:53.410 300 11091.85 108.37 57187.45 88888.00 2014-10-27 10:13:53.910 300 11091.80 108.40 57187.67 88888.00 2014-10-27 10:13:54.410 300 11091.75 108.45 57187.77 88888.00 2014-10-27 10:13:54.910 300 11091.73 108.46 57187.80 88888.00 2014-10-27 10:13:55.410 300 11091.72 108.45 57187.98 88888.00 2014-10-27 10:13:55.910 300 11091.64 108.47 57188.09 88888.00 2014-10-27 10:13:56.410 300 11091.57 108.45 57188.21 88888.00 2014-10-27 10:13:56.910 300 11091.51 108.46 57188.22 88888.00 2014-10-27 10:13:57.410 300 11091.40 108.45 57188.17 88888.00 2014-10-27 10:13:57.910 300 11091.29 108.45 57188.17 88888.00 2014-10-27 10:13:58.410 300 11091.14 108.46 57188.17 88888.00 2014-10-27 10:13:58.910 300 11091.04 108.47 57188.09 88888.00 2014-10-27 10:13:59.410 300 11090.91 108.49 57188.02 88888.00 2014-10-27 10:13:59.910 300 11090.72 108.49 57187.96 88888.00 2014-10-27 10:14:00.410 300 11090.54 108.47 57187.88 88888.00 2014-10-27 10:14:00.910 300 11090.41 108.46 57187.75 88888.00 2014-10-27 10:14:01.410 300 11090.28 108.46 57187.66 88888.00 2014-10-27 10:14:01.910 300 11090.11 108.41 57187.77 88888.00 2014-10-27 10:14:02.410 300 11089.94 108.43 57187.75 88888.00 2014-10-27 10:14:02.910 300 11089.75 108.38 57187.75 88888.00 2014-10-27 10:14:03.410 300 11089.51 108.32 57187.71 88888.00 2014-10-27 10:14:03.910 300 11089.26 108.27 57187.64 88888.00 2014-10-27 10:14:04.410 300 11089.04 108.22 57187.69 88888.00 2014-10-27 10:14:04.910 300 11088.80 108.18 57187.77 88888.00 2014-10-27 10:14:05.410 300 11088.56 108.16 57187.79 88888.00 2014-10-27 10:14:05.910 300 11088.32 108.12 57187.85 88888.00 2014-10-27 10:14:06.410 300 11088.07 108.16 57187.93 88888.00 2014-10-27 10:14:06.910 300 11087.83 108.16 57187.98 88888.00 2014-10-27 10:14:07.410 300 11087.62 108.17 57188.05 88888.00 2014-10-27 10:14:07.910 300 11087.41 108.19 57188.04 88888.00 2014-10-27 10:14:08.410 300 11087.17 108.19 57188.20 88888.00 2014-10-27 10:14:08.910 300 11086.96 108.24 57188.34 88888.00 2014-10-27 10:14:09.410 300 11086.71 108.27 57188.41 88888.00 2014-10-27 10:14:09.910 300 11086.45 108.30 57188.56 88888.00 2014-10-27 10:14:10.410 300 11086.20 108.34 57188.65 88888.00 2014-10-27 10:14:10.910 300 11085.96 108.39 57188.66 88888.00 2014-10-27 10:14:11.410 300 11085.67 108.43 57188.72 88888.00 2014-10-27 10:14:11.910 300 11085.39 108.39 57188.87 88888.00 2014-10-27 10:14:12.410 300 11085.14 108.41 57188.91 88888.00 2014-10-27 10:14:12.910 300 11084.91 108.41 57188.94 88888.00 2014-10-27 10:14:13.410 300 11084.66 108.44 57189.00 88888.00 2014-10-27 10:14:13.910 300 11084.43 108.38 57189.10 88888.00 2014-10-27 10:14:14.410 300 11084.18 108.31 57189.10 88888.00 2014-10-27 10:14:14.910 300 11083.97 108.24 57189.13 88888.00 2014-10-27 10:14:15.410 300 11083.69 108.24 57189.18 88888.00 2014-10-27 10:14:15.910 300 11083.44 108.22 57189.32 88888.00 2014-10-27 10:14:16.410 300 11083.21 108.19 57189.43 88888.00 2014-10-27 10:14:16.910 300 11082.98 108.18 57189.55 88888.00 2014-10-27 10:14:17.410 300 11082.75 108.19 57189.70 88888.00 2014-10-27 10:14:17.910 300 11082.50 108.13 57189.90 88888.00 2014-10-27 10:14:18.410 300 11082.27 108.09 57190.13 88888.00 2014-10-27 10:14:18.910 300 11082.03 108.05 57190.34 88888.00 2014-10-27 10:14:19.410 300 11081.80 108.06 57190.64 88888.00 2014-10-27 10:14:19.910 300 11081.50 108.05 57190.87 88888.00 2014-10-27 10:14:20.410 300 11081.22 108.04 57191.13 88888.00 2014-10-27 10:14:20.910 300 11081.05 108.09 57191.51 88888.00 2014-10-27 10:14:21.410 300 11080.81 108.17 57191.80 88888.00 2014-10-27 10:14:21.910 300 11080.53 108.20 57192.13 88888.00 2014-10-27 10:14:22.410 300 11080.26 108.13 57192.40 88888.00 2014-10-27 10:14:22.910 300 11079.98 108.20 57192.64 88888.00 2014-10-27 10:14:23.410 300 11079.72 108.26 57192.87 88888.00 2014-10-27 10:14:23.910 300 11079.37 108.31 57193.11 88888.00 2014-10-27 10:14:24.410 300 11079.07 108.27 57193.36 88888.00 2014-10-27 10:14:24.910 300 11078.74 108.29 57193.60 88888.00 2014-10-27 10:14:25.410 300 11078.48 108.31 57193.88 88888.00 2014-10-27 10:14:25.910 300 11078.19 108.32 57194.09 88888.00 2014-10-27 10:14:26.410 300 11077.89 108.34 57194.28 88888.00 2014-10-27 10:14:26.910 300 11077.61 108.45 57194.53 88888.00 2014-10-27 10:14:27.410 300 11077.31 108.50 57194.81 88888.00 2014-10-27 10:14:27.910 300 11077.00 108.58 57195.02 88888.00 2014-10-27 10:14:28.410 300 11076.74 108.70 57195.28 88888.00 2014-10-27 10:14:28.910 300 11076.46 108.83 57195.53 88888.00 2014-10-27 10:14:29.410 300 11076.16 108.90 57195.80 88888.00 2014-10-27 10:14:29.910 300 11075.89 109.00 57196.03 88888.00 2014-10-27 10:14:30.410 300 11075.55 109.11 57196.14 88888.00 2014-10-27 10:14:30.910 300 11075.26 109.19 57196.23 88888.00 2014-10-27 10:14:31.410 300 11075.05 109.27 57196.31 88888.00 2014-10-27 10:14:31.910 300 11074.85 109.32 57196.27 88888.00 2014-10-27 10:14:32.410 300 11074.63 109.38 57196.19 88888.00 2014-10-27 10:14:32.910 300 11074.39 109.41 57196.05 88888.00 2014-10-27 10:14:33.410 300 11074.18 109.45 57195.88 88888.00 2014-10-27 10:14:33.910 300 11074.00 109.45 57195.78 88888.00 2014-10-27 10:14:34.410 300 11073.83 109.47 57195.66 88888.00 2014-10-27 10:14:34.910 300 11073.65 109.53 57195.50 88888.00 2014-10-27 10:14:35.410 300 11073.51 109.58 57195.33 88888.00 2014-10-27 10:14:35.910 300 11073.35 109.54 57195.14 88888.00 2014-10-27 10:14:36.410 300 11073.23 109.58 57194.92 88888.00 2014-10-27 10:14:36.910 300 11073.11 109.66 57194.90 88888.00 2014-10-27 10:14:37.410 300 11072.97 109.74 57194.77 88888.00 2014-10-27 10:14:37.910 300 11072.81 109.73 57194.57 88888.00 2014-10-27 10:14:38.410 300 11072.61 109.69 57194.28 88888.00 2014-10-27 10:14:38.910 300 11072.40 109.73 57194.13 88888.00 2014-10-27 10:14:39.410 300 11072.20 109.75 57193.85 88888.00 2014-10-27 10:14:39.910 300 11072.01 109.74 57193.60 88888.00 2014-10-27 10:14:40.410 300 11071.75 109.74 57193.22 88888.00 2014-10-27 10:14:40.910 300 11071.49 109.73 57193.02 88888.00 2014-10-27 10:14:41.410 300 11071.23 109.73 57192.74 88888.00 2014-10-27 10:14:41.910 300 11070.94 109.67 57192.44 88888.00 2014-10-27 10:14:42.410 300 11070.60 109.61 57192.20 88888.00 2014-10-27 10:14:42.910 300 11070.28 109.58 57191.88 88888.00 2014-10-27 10:14:43.410 300 11069.96 109.54 57191.61 88888.00 2014-10-27 10:14:43.910 300 11069.68 109.47 57191.30 88888.00 2014-10-27 10:14:44.410 300 11069.33 109.40 57190.94 88888.00 2014-10-27 10:14:44.910 300 11068.99 109.38 57190.56 88888.00 2014-10-27 10:14:45.410 300 11068.71 109.28 57190.29 88888.00 2014-10-27 10:14:45.910 300 11068.41 109.24 57189.98 88888.00 2014-10-27 10:14:46.410 300 11068.10 109.15 57189.69 88888.00 2014-10-27 10:14:46.910 300 11067.81 109.09 57189.50 88888.00 2014-10-27 10:14:47.410 300 11067.50 109.00 57189.20 88888.00 2014-10-27 10:14:47.910 300 11067.19 108.93 57189.06 88888.00 2014-10-27 10:14:48.410 300 11066.90 108.88 57189.05 88888.00 2014-10-27 10:14:48.910 300 11066.65 108.88 57188.94 88888.00 2014-10-27 10:14:49.410 300 11066.43 108.81 57188.82 88888.00 2014-10-27 10:14:49.910 300 11066.22 108.75 57188.80 88888.00 2014-10-27 10:14:50.410 300 11066.04 108.70 57188.67 88888.00 2014-10-27 10:14:50.910 300 11065.87 108.63 57188.54 88888.00 2014-10-27 10:14:51.410 300 11065.74 108.53 57188.33 88888.00 2014-10-27 10:14:51.910 300 11065.58 108.45 57188.18 88888.00 2014-10-27 10:14:52.410 300 11065.44 108.36 57188.01 88888.00 2014-10-27 10:14:52.910 300 11065.27 108.29 57187.76 88888.00 2014-10-27 10:14:53.410 300 11065.14 108.15 57187.51 88888.00 2014-10-27 10:14:53.910 300 11065.01 108.06 57187.26 88888.00 2014-10-27 10:14:54.410 300 11064.89 107.99 57186.92 88888.00 2014-10-27 10:14:54.910 300 11064.75 107.89 57186.60 88888.00 2014-10-27 10:14:55.410 300 11064.63 107.77 57186.23 88888.00 2014-10-27 10:14:55.910 300 11064.51 107.59 57185.93 88888.00 2014-10-27 10:14:56.410 300 11064.38 107.38 57185.63 88888.00 2014-10-27 10:14:56.910 300 11064.26 107.22 57185.26 88888.00 2014-10-27 10:14:57.410 300 11064.16 107.03 57184.94 88888.00 2014-10-27 10:14:57.910 300 11063.98 106.89 57184.61 88888.00 2014-10-27 10:14:58.410 300 11063.80 106.71 57184.36 88888.00 2014-10-27 10:14:58.910 300 11063.65 106.56 57184.11 88888.00 2014-10-27 10:14:59.410 300 11063.52 106.47 57183.93 88888.00 2014-10-27 10:14:59.910 300 11063.33 106.28 57183.68 88888.00 2014-10-27 10:15:00.410 300 11063.18 106.09 57183.47 88888.00 2014-10-27 10:15:00.910 300 11063.02 105.93 57183.23 88888.00 2014-10-27 10:15:01.410 300 11062.89 105.75 57183.11 88888.00 2014-10-27 10:15:01.910 300 11062.78 105.57 57183.02 88888.00 2014-10-27 10:15:02.410 300 11062.66 105.43 57182.95 88888.00 2014-10-27 10:15:02.910 300 11062.57 105.31 57182.82 88888.00 2014-10-27 10:15:03.410 300 11062.44 105.21 57182.76 88888.00 2014-10-27 10:15:03.910 300 11062.39 105.10 57182.78 88888.00 2014-10-27 10:15:04.410 300 11062.34 105.07 57182.83 88888.00 2014-10-27 10:15:04.910 300 11062.22 105.04 57182.91 88888.00 2014-10-27 10:15:05.410 300 11062.09 104.98 57182.94 88888.00 2014-10-27 10:15:05.910 300 11061.98 104.93 57182.95 88888.00 2014-10-27 10:15:06.410 300 11061.90 104.96 57183.08 88888.00 2014-10-27 10:15:06.910 300 11061.83 104.99 57183.16 88888.00 2014-10-27 10:15:07.410 300 11061.71 105.04 57183.37 88888.00 2014-10-27 10:15:07.910 300 11061.62 105.09 57183.54 88888.00 2014-10-27 10:15:08.410 300 11061.52 105.16 57183.56 88888.00 2014-10-27 10:15:08.910 300 11061.45 105.23 57183.66 88888.00 2014-10-27 10:15:09.410 300 11061.42 105.27 57183.75 88888.00 2014-10-27 10:15:09.910 300 11061.39 105.35 57183.81 88888.00 2014-10-27 10:15:10.410 300 11061.32 105.46 57183.79 88888.00 2014-10-27 10:15:10.910 300 11061.30 105.60 57183.79 88888.00 2014-10-27 10:15:11.410 300 11061.22 105.77 57183.88 88888.00 2014-10-27 10:15:11.910 300 11061.21 105.94 57183.95 88888.00 2014-10-27 10:15:12.410 300 11061.16 106.12 57184.03 88888.00 2014-10-27 10:15:12.910 300 11061.09 106.27 57184.12 88888.00 2014-10-27 10:15:13.410 300 11061.03 106.42 57184.30 88888.00 2014-10-27 10:15:13.910 300 11060.93 106.55 57184.33 88888.00 2014-10-27 10:15:14.410 300 11060.80 106.69 57184.43 88888.00 2014-10-27 10:15:14.910 300 11060.66 106.86 57184.54 88888.00 2014-10-27 10:15:15.410 300 11060.54 107.05 57184.68 88888.00 2014-10-27 10:15:15.910 300 11060.46 107.25 57184.81 88888.00 2014-10-27 10:15:16.410 300 11060.32 107.44 57184.95 88888.00 2014-10-27 10:15:16.910 300 11060.13 107.57 57185.00 88888.00 2014-10-27 10:15:17.410 300 11059.97 107.72 57184.96 88888.00 2014-10-27 10:15:17.910 300 11059.75 107.92 57184.99 88888.00 2014-10-27 10:15:18.410 300 11059.52 108.07 57185.10 88888.00 2014-10-27 10:15:18.910 300 11059.34 108.20 57185.15 88888.00 2014-10-27 10:15:19.410 300 11059.21 108.40 57185.19 88888.00 2014-10-27 10:15:19.910 300 11059.03 108.64 57185.14 88888.00 2014-10-27 10:15:20.410 300 11058.86 108.80 57185.07 88888.00 2014-10-27 10:15:20.910 300 11058.73 108.98 57185.09 88888.00 2014-10-27 10:15:21.410 300 11058.63 109.14 57184.99 88888.00 2014-10-27 10:15:21.910 300 11058.51 109.27 57184.80 88888.00 2014-10-27 10:15:22.410 300 11058.43 109.35 57184.61 88888.00 2014-10-27 10:15:22.910 300 11058.31 109.42 57184.42 88888.00 2014-10-27 10:15:23.410 300 11058.24 109.47 57184.14 88888.00 2014-10-27 10:15:23.910 300 11058.13 109.52 57183.91 88888.00 2014-10-27 10:15:24.410 300 11058.03 109.60 57183.71 88888.00 2014-10-27 10:15:24.910 300 11057.90 109.65 57183.35 88888.00 2014-10-27 10:15:25.410 300 11057.84 109.69 57183.02 88888.00 2014-10-27 10:15:25.910 300 11057.81 109.72 57182.63 88888.00 2014-10-27 10:15:26.410 300 11057.73 109.70 57182.12 88888.00 2014-10-27 10:15:26.910 300 11057.62 109.72 57181.62 88888.00 2014-10-27 10:15:27.410 300 11057.56 109.81 57181.10 88888.00 2014-10-27 10:15:27.910 300 11057.55 109.75 57180.48 88888.00 2014-10-27 10:15:28.410 300 11057.53 109.75 57179.88 88888.00 2014-10-27 10:15:28.910 300 11057.49 109.73 57179.28 88888.00 2014-10-27 10:15:29.410 300 11057.50 109.74 57178.62 88888.00 2014-10-27 10:15:29.910 300 11057.53 109.75 57177.91 88888.00 2014-10-27 10:15:30.410 300 11057.56 109.70 57177.35 88888.00 2014-10-27 10:15:30.910 300 11057.56 109.67 57176.71 88888.00 2014-10-27 10:15:31.410 300 11057.61 109.66 57176.07 88888.00 2014-10-27 10:15:31.910 300 11057.70 109.65 57175.44 88888.00 2014-10-27 10:15:32.410 300 11057.76 109.56 57174.69 88888.00 2014-10-27 10:15:32.910 300 11057.77 109.46 57174.08 88888.00 2014-10-27 10:15:33.410 300 11057.78 109.32 57173.53 88888.00 2014-10-27 10:15:33.910 300 11057.78 109.15 57173.00 88888.00 2014-10-27 10:15:34.410 300 11057.75 109.01 57172.54 88888.00 2014-10-27 10:15:34.910 300 11057.77 108.92 57172.12 88888.00 2014-10-27 10:15:35.410 300 11057.77 108.79 57171.73 88888.00 2014-10-27 10:15:35.910 300 11057.76 108.72 57171.42 88888.00 2014-10-27 10:15:36.410 300 11057.80 108.61 57171.16 88888.00 2014-10-27 10:15:36.910 300 11057.81 108.49 57171.03 88888.00 2014-10-27 10:15:37.410 300 11057.82 108.39 57170.91 88888.00 2014-10-27 10:15:37.910 300 11057.81 108.30 57170.78 88888.00 2014-10-27 10:15:38.410 300 11057.81 108.19 57170.71 88888.00 2014-10-27 10:15:38.910 300 11057.76 108.07 57170.68 88888.00 2014-10-27 10:15:39.410 300 11057.67 107.99 57170.68 88888.00 2014-10-27 10:15:39.910 300 11057.62 107.93 57170.71 88888.00 2014-10-27 10:15:40.410 300 11057.57 107.85 57170.82 88888.00 2014-10-27 10:15:40.910 300 11057.48 107.70 57170.90 88888.00 2014-10-27 10:15:41.410 300 11057.39 107.61 57170.89 88888.00 2014-10-27 10:15:41.910 300 11057.31 107.51 57170.77 88888.00 2014-10-27 10:15:42.410 300 11057.28 107.44 57170.92 88888.00 2014-10-27 10:15:42.910 300 11057.22 107.37 57171.23 88888.00 2014-10-27 10:15:43.410 300 11057.18 107.36 57171.35 88888.00 2014-10-27 10:15:43.910 300 11057.12 107.31 57171.46 88888.00 2014-10-27 10:15:44.410 300 11057.07 107.31 57171.69 88888.00 2014-10-27 10:15:44.910 300 11057.06 107.31 57171.93 88888.00 2014-10-27 10:15:45.410 300 11057.05 107.34 57172.18 88888.00 2014-10-27 10:15:45.910 300 11057.00 107.39 57172.46 88888.00 2014-10-27 10:15:46.410 300 11056.94 107.47 57172.69 88888.00 2014-10-27 10:15:46.910 300 11056.91 107.58 57172.81 88888.00 2014-10-27 10:15:47.410 300 11056.91 107.69 57172.96 88888.00 2014-10-27 10:15:47.910 300 11056.90 107.81 57173.21 88888.00 2014-10-27 10:15:48.410 300 11056.88 107.96 57173.42 88888.00 2014-10-27 10:15:48.910 300 11056.92 108.09 57173.59 88888.00 2014-10-27 10:15:49.410 300 11056.94 108.20 57173.77 88888.00 2014-10-27 10:15:49.910 300 11056.99 108.34 57173.90 88888.00 2014-10-27 10:15:50.411 300 11057.05 108.49 57173.97 88888.00 2014-10-27 10:15:50.911 300 11057.07 108.60 57174.03 88888.00 2014-10-27 10:15:51.411 300 11057.13 108.74 57174.10 88888.00 2014-10-27 10:15:51.911 300 11057.20 108.88 57174.19 88888.00 2014-10-27 10:15:52.411 300 11057.31 109.11 57174.29 88888.00 2014-10-27 10:15:52.911 300 11057.34 109.32 57174.41 88888.00 2014-10-27 10:15:53.411 300 11057.40 109.52 57174.47 88888.00 2014-10-27 10:15:53.911 300 11057.50 109.70 57174.59 88888.00 2014-10-27 10:15:54.411 300 11057.57 109.90 57174.67 88888.00 2014-10-27 10:15:54.911 300 11057.70 110.09 57174.76 88888.00 2014-10-27 10:15:55.411 300 11057.80 110.23 57174.90 88888.00 2014-10-27 10:15:55.911 300 11057.89 110.42 57175.04 88888.00 2014-10-27 10:15:56.411 300 11057.90 110.64 57175.12 88888.00 2014-10-27 10:15:56.911 300 11058.01 110.84 57175.26 88888.00 2014-10-27 10:15:57.411 300 11058.08 110.99 57175.28 88888.00 2014-10-27 10:15:57.911 300 11058.18 111.16 57175.30 88888.00 2014-10-27 10:15:58.411 300 11058.31 111.29 57175.24 88888.00 2014-10-27 10:15:58.911 300 11058.43 111.43 57175.24 88888.00 2014-10-27 10:15:59.411 300 11058.57 111.57 57175.24 88888.00 2014-10-27 10:15:59.911 300 11058.70 111.67 57175.34 88888.00 2014-10-27 10:16:00.411 300 11058.79 111.77 57175.51 88888.00 2014-10-27 10:16:00.911 300 11058.89 111.91 57175.63 88888.00 2014-10-27 10:16:01.411 300 11059.02 112.11 57175.75 88888.00 2014-10-27 10:16:01.911 300 11059.15 112.31 57175.91 88888.00 2014-10-27 10:16:02.411 300 11059.29 112.55 57176.07 88888.00 2014-10-27 10:16:02.911 300 11059.47 112.81 57176.18 88888.00 2014-10-27 10:16:03.411 300 11059.65 113.03 57176.33 88888.00 2014-10-27 10:16:03.911 300 11059.83 113.32 57176.53 88888.00 2014-10-27 10:16:04.411 300 11059.99 113.56 57176.72 88888.00 2014-10-27 10:16:04.911 300 11060.21 113.78 57176.89 88888.00 2014-10-27 10:16:05.411 300 11060.46 114.03 57177.05 88888.00 2014-10-27 10:16:05.911 300 11060.68 114.32 57177.14 88888.00 2014-10-27 10:16:06.411 300 11060.90 114.57 57177.24 88888.00 2014-10-27 10:16:06.911 300 11061.18 114.80 57177.12 88888.00 2014-10-27 10:16:07.411 300 11061.42 115.13 57177.01 88888.00 2014-10-27 10:16:07.911 300 11061.70 115.37 57177.06 88888.00 2014-10-27 10:16:08.411 300 11062.01 115.58 57177.01 88888.00 2014-10-27 10:16:08.911 300 11062.25 115.80 57176.89 88888.00 2014-10-27 10:16:09.411 300 11062.56 116.01 57176.86 88888.00 2014-10-27 10:16:09.911 300 11062.85 116.28 57176.78 88888.00 2014-10-27 10:16:10.411 300 11063.18 116.57 57176.58 88888.00 2014-10-27 10:16:10.911 300 11063.48 116.76 57176.37 88888.00 2014-10-27 10:16:11.411 300 11063.78 116.97 57176.17 88888.00 2014-10-27 10:16:11.911 300 11064.07 117.24 57175.91 88888.00 2014-10-27 10:16:12.411 300 11064.45 117.48 57175.54 88888.00 2014-10-27 10:16:12.911 300 11064.82 117.70 57175.20 88888.00 2014-10-27 10:16:13.411 300 11065.13 117.93 57174.82 88888.00 2014-10-27 10:16:13.911 300 11065.45 118.12 57174.38 88888.00 2014-10-27 10:16:14.411 300 11065.70 118.33 57173.91 88888.00 2014-10-27 10:16:14.911 300 11066.02 118.57 57173.44 88888.00 2014-10-27 10:16:15.411 300 11066.35 118.74 57172.87 88888.00 2014-10-27 10:16:15.911 300 11066.59 118.93 57172.24 88888.00 2014-10-27 10:16:16.411 300 11066.81 119.14 57171.56 88888.00 2014-10-27 10:16:16.911 300 11067.12 119.35 57170.83 88888.00 2014-10-27 10:16:17.411 300 11067.40 119.51 57170.15 88888.00 2014-10-27 10:16:17.911 300 11067.64 119.63 57169.46 88888.00 2014-10-27 10:16:18.411 300 11067.89 119.76 57168.61 88888.00 2014-10-27 10:16:18.911 300 11068.09 119.87 57167.89 88888.00 2014-10-27 10:16:19.411 300 11068.32 120.04 57167.24 88888.00 2014-10-27 10:16:19.911 300 11068.54 120.14 57166.48 88888.00 2014-10-27 10:16:20.411 300 11068.72 120.23 57165.77 88888.00 2014-10-27 10:16:20.911 300 11068.85 120.28 57165.01 88888.00 2014-10-27 10:16:21.411 300 11069.02 120.33 57164.34 88888.00 2014-10-27 10:16:21.911 300 11069.24 120.37 57163.73 88888.00 2014-10-27 10:16:22.411 300 11069.45 120.42 57163.08 88888.00 2014-10-27 10:16:22.911 300 11069.64 120.47 57162.40 88888.00 2014-10-27 10:16:23.411 300 11069.87 120.48 57161.82 88888.00 2014-10-27 10:16:23.911 300 11070.08 120.48 57161.42 88888.00 2014-10-27 10:16:24.411 300 11070.27 120.49 57161.00 88888.00 2014-10-27 10:16:24.911 300 11070.45 120.47 57160.54 88888.00 2014-10-27 10:16:25.411 300 11070.61 120.45 57160.17 88888.00 2014-10-27 10:16:25.911 300 11070.77 120.47 57159.81 88888.00 2014-10-27 10:16:26.411 300 11070.91 120.44 57159.38 88888.00 2014-10-27 10:16:26.911 300 11071.07 120.37 57159.07 88888.00 2014-10-27 10:16:27.411 300 11071.24 120.29 57158.76 88888.00 2014-10-27 10:16:27.911 300 11071.39 120.26 57158.40 88888.00 2014-10-27 10:16:28.411 300 11071.50 120.17 57158.20 88888.00 2014-10-27 10:16:28.911 300 11071.60 120.13 57157.94 88888.00 2014-10-27 10:16:29.411 300 11071.72 120.09 57157.71 88888.00 2014-10-27 10:16:29.911 300 11071.88 120.03 57157.48 88888.00 2014-10-27 10:16:30.411 300 11072.05 120.01 57157.24 88888.00 2014-10-27 10:16:30.911 300 11072.23 119.96 57156.99 88888.00 2014-10-27 10:16:31.411 300 11072.46 119.88 57156.76 88888.00 2014-10-27 10:16:31.911 300 11072.68 119.83 57156.52 88888.00 2014-10-27 10:16:32.411 300 11072.90 119.75 57156.30 88888.00 2014-10-27 10:16:32.911 300 11073.12 119.73 57156.05 88888.00 2014-10-27 10:16:33.411 300 11073.33 119.73 57155.92 88888.00 2014-10-27 10:16:33.911 300 11073.58 119.65 57155.79 88888.00 2014-10-27 10:16:34.411 300 11073.76 119.58 57155.88 88888.00 2014-10-27 10:16:34.911 300 11073.89 119.53 57155.96 88888.00 2014-10-27 10:16:35.411 300 11074.10 119.51 57155.92 88888.00 2014-10-27 10:16:35.911 300 11074.36 119.51 57155.87 88888.00 2014-10-27 10:16:36.411 300 11074.56 119.47 57155.72 88888.00 2014-10-27 10:16:36.911 300 11074.72 119.42 57155.51 88888.00 2014-10-27 10:16:37.411 300 11074.94 119.38 57155.30 88888.00 2014-10-27 10:16:37.911 300 11075.14 119.33 57155.05 88888.00 2014-10-27 10:16:38.411 300 11075.35 119.26 57154.76 88888.00 2014-10-27 10:16:38.911 300 11075.63 119.24 57154.50 88888.00 2014-10-27 10:16:39.411 300 11075.91 119.15 57154.21 88888.00 2014-10-27 10:16:39.911 300 11076.21 119.08 57153.89 88888.00 2014-10-27 10:16:40.411 300 11076.46 119.02 57153.64 88888.00 2014-10-27 10:16:40.911 300 11076.78 118.95 57153.33 88888.00 2014-10-27 10:16:41.411 300 11077.09 118.93 57152.91 88888.00 2014-10-27 10:16:41.911 300 11077.38 118.93 57152.74 88888.00 2014-10-27 10:16:42.411 300 11077.65 118.98 57152.54 88888.00 2014-10-27 10:16:42.911 300 11077.95 118.97 57152.33 88888.00 2014-10-27 10:16:43.411 300 11078.20 118.97 57152.13 88888.00 2014-10-27 10:16:43.911 300 11078.46 118.98 57151.97 88888.00 2014-10-27 10:16:44.411 300 11078.70 118.98 57151.82 88888.00 2014-10-27 10:16:44.911 300 11079.01 118.95 57151.63 88888.00 2014-10-27 10:16:45.411 300 11079.31 118.94 57151.44 88888.00 2014-10-27 10:16:45.911 300 11079.60 118.91 57151.21 88888.00 2014-10-27 10:16:46.411 300 11079.87 118.84 57150.98 88888.00 2014-10-27 10:16:46.911 300 11080.14 118.78 57150.69 88888.00 2014-10-27 10:16:47.411 300 11080.41 118.70 57150.50 88888.00 2014-10-27 10:16:47.911 300 11080.68 118.61 57150.33 88888.00 2014-10-27 10:16:48.411 300 11080.92 118.52 57150.10 88888.00 2014-10-27 10:16:48.911 300 11081.19 118.45 57149.77 88888.00 2014-10-27 10:16:49.411 300 11081.51 118.37 57149.65 88888.00 2014-10-27 10:16:49.911 300 11081.75 118.33 57149.50 88888.00 2014-10-27 10:16:50.411 300 11082.09 118.27 57149.28 88888.00 2014-10-27 10:16:50.911 300 11082.41 118.20 57149.27 88888.00 2014-10-27 10:16:51.411 300 11082.69 118.15 57149.19 88888.00 2014-10-27 10:16:51.911 300 11082.97 118.07 57149.08 88888.00 2014-10-27 10:16:52.411 300 11083.27 118.02 57149.00 88888.00 2014-10-27 10:16:52.911 300 11083.48 117.96 57148.89 88888.00 2014-10-27 10:16:53.411 300 11083.77 117.97 57148.80 88888.00 2014-10-27 10:16:53.911 300 11084.10 118.02 57148.80 88888.00 2014-10-27 10:16:54.411 300 11084.36 118.04 57148.84 88888.00 2014-10-27 10:16:54.911 300 11084.63 118.05 57148.86 88888.00 2014-10-27 10:16:55.411 300 11084.91 118.12 57148.86 88888.00 2014-10-27 10:16:55.911 300 11085.18 118.19 57148.87 88888.00 2014-10-27 10:16:56.411 300 11085.48 118.29 57148.94 88888.00 2014-10-27 10:16:56.911 300 11085.78 118.37 57148.99 88888.00 2014-10-27 10:16:57.411 300 11086.04 118.45 57148.99 88888.00 2014-10-27 10:16:57.911 300 11086.31 118.57 57148.99 88888.00 2014-10-27 10:16:58.411 300 11086.60 118.70 57149.02 88888.00 2014-10-27 10:16:58.911 300 11086.96 118.86 57149.03 88888.00 2014-10-27 10:16:59.411 300 11087.26 118.95 57149.11 88888.00 2014-10-27 10:16:59.911 300 11087.58 119.09 57149.07 88888.00 2014-10-27 10:17:00.411 300 11087.87 119.21 57149.06 88888.00 2014-10-27 10:17:00.911 300 11088.21 119.33 57149.13 88888.00 2014-10-27 10:17:01.411 300 11088.54 119.53 57149.09 88888.00 2014-10-27 10:17:01.911 300 11088.80 119.70 57149.05 88888.00 2014-10-27 10:17:02.411 300 11089.03 119.86 57149.00 88888.00 2014-10-27 10:17:02.911 300 11089.28 120.03 57148.93 88888.00 2014-10-27 10:17:03.411 300 11089.50 120.24 57148.80 88888.00 2014-10-27 10:17:03.911 300 11089.74 120.40 57148.56 88888.00 2014-10-27 10:17:04.411 300 11090.01 120.55 57148.48 88888.00 2014-10-27 10:17:04.911 300 11090.22 120.71 57148.31 88888.00 2014-10-27 10:17:05.411 300 11090.47 120.85 57148.00 88888.00 2014-10-27 10:17:05.911 300 11090.70 121.01 57147.79 88888.00 2014-10-27 10:17:06.411 300 11090.96 121.17 57147.38 88888.00 2014-10-27 10:17:06.911 300 11091.20 121.28 57146.83 88888.00 2014-10-27 10:17:07.411 300 11091.45 121.44 57146.48 88888.00 2014-10-27 10:17:07.911 300 11091.68 121.58 57146.10 88888.00 2014-10-27 10:17:08.411 300 11091.90 121.69 57145.65 88888.00 2014-10-27 10:17:08.911 300 11092.17 121.79 57145.28 88888.00 2014-10-27 10:17:09.411 300 11092.43 121.91 57144.90 88888.00 2014-10-27 10:17:09.911 300 11092.66 121.98 57144.43 88888.00 2014-10-27 10:17:10.411 300 11092.92 121.97 57143.91 88888.00 2014-10-27 10:17:10.911 300 11093.19 121.97 57143.40 88888.00 2014-10-27 10:17:11.411 300 11093.46 121.98 57142.90 88888.00 2014-10-27 10:17:11.911 300 11093.73 121.98 57142.45 88888.00 2014-10-27 10:17:12.411 300 11093.95 121.86 57141.90 88888.00 2014-10-27 10:17:12.911 300 11094.16 121.86 57141.43 88888.00 2014-10-27 10:17:13.411 300 11094.32 121.86 57140.98 88888.00 2014-10-27 10:17:13.911 300 11094.52 121.81 57140.59 88888.00 2014-10-27 10:17:14.411 300 11094.71 121.77 57140.11 88888.00 2014-10-27 10:17:14.911 300 11094.88 121.76 57139.65 88888.00 2014-10-27 10:17:15.411 300 11095.12 121.74 57139.26 88888.00 2014-10-27 10:17:15.911 300 11095.27 121.72 57138.85 88888.00 2014-10-27 10:17:16.411 300 11095.47 121.73 57138.52 88888.00 2014-10-27 10:17:16.911 300 11095.78 121.78 57138.14 88888.00 2014-10-27 10:17:17.411 300 11095.98 121.77 57137.72 88888.00 2014-10-27 10:17:17.911 300 11096.21 121.72 57137.30 88888.00 2014-10-27 10:17:18.411 300 11096.53 121.72 57136.77 88888.00 2014-10-27 10:17:18.911 300 11096.82 121.74 57136.37 88888.00 2014-10-27 10:17:19.411 300 11097.13 121.76 57136.15 88888.00 2014-10-27 10:17:19.911 300 11097.42 121.72 57135.78 88888.00 2014-10-27 10:17:20.411 300 11097.74 121.79 57135.40 88888.00 2014-10-27 10:17:20.911 300 11098.10 121.81 57135.04 88888.00 2014-10-27 10:17:21.411 300 11098.46 121.81 57134.75 88888.00 2014-10-27 10:17:21.911 300 11098.78 121.87 57134.35 88888.00 2014-10-27 10:17:22.411 300 11099.17 121.92 57134.01 88888.00 2014-10-27 10:17:22.911 300 11099.53 121.99 57133.74 88888.00 2014-10-27 10:17:23.411 300 11099.89 122.06 57133.56 88888.00 2014-10-27 10:17:23.911 300 11100.27 122.10 57133.29 88888.00 2014-10-27 10:17:24.411 300 11100.58 122.20 57133.01 88888.00 2014-10-27 10:17:24.911 300 11100.97 122.30 57132.78 88888.00 2014-10-27 10:17:25.411 300 11101.34 122.33 57132.52 88888.00 2014-10-27 10:17:25.911 300 11101.75 122.41 57132.38 88888.00 2014-10-27 10:17:26.411 300 11102.11 122.54 57132.37 88888.00 2014-10-27 10:17:26.911 300 11102.41 122.59 57132.33 88888.00 2014-10-27 10:17:27.411 300 11102.74 122.67 57132.39 88888.00 2014-10-27 10:17:27.911 300 11103.11 122.76 57132.45 88888.00 2014-10-27 10:17:28.411 300 11103.46 122.93 57132.69 88888.00 2014-10-27 10:17:28.911 300 11103.82 123.09 57132.88 88888.00 2014-10-27 10:17:29.411 300 11104.15 123.28 57133.11 88888.00 2014-10-27 10:17:29.911 300 11104.48 123.48 57133.40 88888.00 2014-10-27 10:17:30.411 300 11104.80 123.64 57133.65 88888.00 2014-10-27 10:17:30.911 300 11105.16 123.84 57133.91 88888.00 2014-10-27 10:17:31.411 300 11105.43 124.05 57134.11 88888.00 2014-10-27 10:17:31.911 300 11105.65 124.22 57134.43 88888.00 2014-10-27 10:17:32.411 300 11105.90 124.42 57134.76 88888.00 2014-10-27 10:17:32.911 300 11106.13 124.66 57135.03 88888.00 2014-10-27 10:17:33.411 300 11106.40 124.86 57135.31 88888.00 2014-10-27 10:17:33.911 300 11106.65 125.06 57135.61 88888.00 2014-10-27 10:17:34.411 300 11106.86 125.33 57135.91 88888.00 2014-10-27 10:17:34.911 300 11107.11 125.57 57136.12 88888.00 2014-10-27 10:17:35.411 300 11107.37 125.73 57136.30 88888.00 2014-10-27 10:17:35.911 300 11107.66 125.89 57136.47 88888.00 2014-10-27 10:17:36.411 300 11107.90 126.13 57136.57 88888.00 2014-10-27 10:17:36.911 300 11108.09 126.30 57136.62 88888.00 2014-10-27 10:17:37.411 300 11108.36 126.41 57136.63 88888.00 2014-10-27 10:17:37.911 300 11108.58 126.63 57136.73 88888.00 2014-10-27 10:17:38.411 300 11108.83 126.82 57136.74 88888.00 2014-10-27 10:17:38.911 300 11109.04 126.96 57136.62 88888.00 2014-10-27 10:17:39.411 300 11109.24 127.10 57136.62 88888.00 2014-10-27 10:17:39.911 300 11109.44 127.24 57136.55 88888.00 2014-10-27 10:17:40.411 300 11109.66 127.35 57136.47 88888.00 2014-10-27 10:17:40.911 300 11109.86 127.48 57136.37 88888.00 2014-10-27 10:17:41.411 300 11110.02 127.55 57136.22 88888.00 2014-10-27 10:17:41.911 300 11110.25 127.69 57136.00 88888.00 2014-10-27 10:17:42.411 300 11110.48 127.81 57135.77 88888.00 2014-10-27 10:17:42.911 300 11110.66 127.88 57135.52 88888.00 2014-10-27 10:17:43.411 300 11110.86 127.95 57135.23 88888.00 2014-10-27 10:17:43.911 300 11111.13 128.04 57134.84 88888.00 2014-10-27 10:17:44.411 300 11111.41 128.10 57134.58 88888.00 2014-10-27 10:17:44.911 300 11111.66 128.17 57134.27 88888.00 2014-10-27 10:17:45.411 300 11111.91 128.27 57133.90 88888.00 2014-10-27 10:17:45.911 300 11112.18 128.32 57133.48 88888.00 2014-10-27 10:17:46.411 300 11112.45 128.27 57133.13 88888.00 2014-10-27 10:17:46.911 300 11112.72 128.29 57132.77 88888.00 2014-10-27 10:17:47.411 300 11113.02 128.27 57132.46 88888.00 2014-10-27 10:17:47.911 300 11113.29 128.30 57132.12 88888.00 2014-10-27 10:17:48.411 300 11113.54 128.29 57131.74 88888.00 2014-10-27 10:17:48.911 300 11113.81 128.20 57131.37 88888.00 2014-10-27 10:17:49.411 300 11114.10 128.15 57131.08 88888.00 2014-10-27 10:17:49.911 300 11114.38 128.12 57130.88 88888.00 2014-10-27 10:17:50.411 300 11114.66 128.07 57130.65 88888.00 2014-10-27 10:17:50.911 300 11114.90 127.98 57130.45 88888.00 2014-10-27 10:17:51.411 300 11115.15 127.91 57130.32 88888.00 2014-10-27 10:17:51.911 300 11115.45 127.81 57130.24 88888.00 2014-10-27 10:17:52.411 300 11115.74 127.71 57130.24 88888.00 2014-10-27 10:17:52.911 300 11116.01 127.65 57130.27 88888.00 2014-10-27 10:17:53.411 300 11116.27 127.64 57130.39 88888.00 2014-10-27 10:17:53.911 300 11116.49 127.57 57130.46 88888.00 2014-10-27 10:17:54.411 300 11116.68 127.54 57130.60 88888.00 2014-10-27 10:17:54.911 300 11116.88 127.49 57130.79 88888.00 2014-10-27 10:17:55.411 300 11117.06 127.49 57130.89 88888.00 2014-10-27 10:17:55.911 300 11117.29 127.50 57131.03 88888.00 2014-10-27 10:17:56.411 300 11117.47 127.47 57131.15 88888.00 2014-10-27 10:17:56.911 300 11117.68 127.45 57131.18 88888.00 2014-10-27 10:17:57.411 300 11117.92 127.43 57131.17 88888.00 2014-10-27 10:17:57.911 300 11118.10 127.38 57131.04 88888.00 2014-10-27 10:17:58.411 300 11118.37 127.28 57130.85 88888.00 2014-10-27 10:17:58.911 300 11118.61 127.18 57130.65 88888.00 2014-10-27 10:17:59.411 300 11118.83 127.09 57130.48 88888.00 2014-10-27 10:17:59.911 300 11119.07 127.02 57130.28 88888.00 2014-10-27 10:18:00.411 300 11119.44 126.91 57130.08 88888.00 2014-10-27 10:18:00.911 300 11119.76 126.76 57129.88 88888.00 2014-10-27 10:18:01.411 300 11120.03 126.70 57129.62 88888.00 2014-10-27 10:18:01.911 300 11120.28 126.62 57129.39 88888.00 2014-10-27 10:18:02.411 300 11120.60 126.50 57129.26 88888.00 2014-10-27 10:18:02.911 300 11120.94 126.42 57129.20 88888.00 2014-10-27 10:18:03.411 300 11121.25 126.37 57129.09 88888.00 2014-10-27 10:18:03.911 300 11121.57 126.30 57129.04 88888.00 2014-10-27 10:18:04.411 300 11121.90 126.27 57128.99 88888.00 2014-10-27 10:18:04.911 300 11122.20 126.28 57128.96 88888.00 2014-10-27 10:18:05.411 300 11122.55 126.27 57128.91 88888.00 2014-10-27 10:18:05.911 300 11122.88 126.27 57128.90 88888.00 2014-10-27 10:18:06.411 300 11123.21 126.27 57128.86 88888.00 2014-10-27 10:18:06.911 300 11123.61 126.27 57128.72 88888.00 2014-10-27 10:18:07.411 300 11123.92 126.26 57128.60 88888.00 2014-10-27 10:18:07.911 300 11124.24 126.27 57128.54 88888.00 2014-10-27 10:18:08.411 300 11124.56 126.28 57128.49 88888.00 2014-10-27 10:18:08.911 300 11124.86 126.25 57128.46 88888.00 2014-10-27 10:18:09.411 300 11125.19 126.25 57128.45 88888.00 2014-10-27 10:18:09.911 300 11125.52 126.33 57128.42 88888.00 2014-10-27 10:18:10.411 300 11125.87 126.40 57128.46 88888.00 2014-10-27 10:18:10.911 300 11126.19 126.48 57128.59 88888.00 2014-10-27 10:18:11.411 300 11126.50 126.59 57128.71 88888.00 2014-10-27 10:18:11.911 300 11126.81 126.70 57128.70 88888.00 2014-10-27 10:18:12.411 300 11127.16 126.82 57128.86 88888.00 2014-10-27 10:18:12.911 300 11127.53 126.94 57128.96 88888.00 2014-10-27 10:18:13.411 300 11127.89 127.03 57128.96 88888.00 2014-10-27 10:18:13.911 300 11128.17 127.13 57129.03 88888.00 2014-10-27 10:18:14.411 300 11128.45 127.24 57129.12 88888.00 2014-10-27 10:18:14.911 300 11128.76 127.30 57129.18 88888.00 2014-10-27 10:18:15.411 300 11129.04 127.39 57129.10 88888.00 2014-10-27 10:18:15.911 300 11129.39 127.45 57129.09 88888.00 2014-10-27 10:18:16.411 300 11129.67 127.48 57129.04 88888.00 2014-10-27 10:18:16.911 300 11129.93 127.55 57128.97 88888.00 2014-10-27 10:18:17.411 300 11130.21 127.65 57128.79 88888.00 2014-10-27 10:18:17.911 300 11130.47 127.73 57128.60 88888.00 2014-10-27 10:18:18.411 300 11130.73 127.76 57128.27 88888.00 2014-10-27 10:18:18.911 300 11130.95 127.76 57128.01 88888.00 2014-10-27 10:18:19.411 300 11131.19 127.76 57127.66 88888.00 2014-10-27 10:18:19.911 300 11131.42 127.71 57127.24 88888.00 2014-10-27 10:18:20.411 300 11131.67 127.63 57126.68 88888.00 2014-10-27 10:18:20.911 300 11131.95 127.55 57126.11 88888.00 2014-10-27 10:18:21.411 300 11132.17 127.44 57125.33 88888.00 2014-10-27 10:18:21.911 300 11132.40 127.32 57124.67 88888.00 2014-10-27 10:18:22.411 300 11132.59 127.18 57123.99 88888.00 2014-10-27 10:18:22.911 300 11132.81 127.09 57123.26 88888.00 2014-10-27 10:18:23.411 300 11133.04 126.90 57122.42 88888.00 2014-10-27 10:18:23.911 300 11133.24 126.63 57121.79 88888.00 2014-10-27 10:18:24.411 300 11133.44 126.39 57121.17 88888.00 2014-10-27 10:18:24.911 300 11133.67 126.18 57120.56 88888.00 2014-10-27 10:18:25.411 300 11133.92 125.92 57119.93 88888.00 2014-10-27 10:18:25.911 300 11134.21 125.69 57119.40 88888.00 2014-10-27 10:18:26.411 300 11134.53 125.43 57118.89 88888.00 2014-10-27 10:18:26.911 300 11134.76 125.17 57118.58 88888.00 2014-10-27 10:18:27.411 300 11134.99 124.92 57118.27 88888.00 2014-10-27 10:18:27.911 300 11135.26 124.65 57118.11 88888.00 2014-10-27 10:18:28.411 300 11135.52 124.39 57117.98 88888.00 2014-10-27 10:18:28.911 300 11135.78 124.18 57117.90 88888.00 2014-10-27 10:18:29.411 300 11136.10 123.96 57117.87 88888.00 2014-10-27 10:18:29.911 300 11136.34 123.73 57117.90 88888.00 2014-10-27 10:18:30.411 300 11136.61 123.50 57118.14 88888.00 2014-10-27 10:18:30.911 300 11136.82 123.34 57118.35 88888.00 2014-10-27 10:18:31.411 300 11137.02 123.20 57118.59 88888.00 2014-10-27 10:18:31.911 300 11137.24 123.03 57118.82 88888.00 2014-10-27 10:18:32.411 300 11137.38 122.87 57119.08 88888.00 2014-10-27 10:18:32.911 300 11137.52 122.79 57119.46 88888.00 2014-10-27 10:18:33.411 300 11137.69 122.71 57119.94 88888.00 2014-10-27 10:18:33.911 300 11137.85 122.64 57120.49 88888.00 2014-10-27 10:18:34.411 300 11137.99 122.71 57121.03 88888.00 2014-10-27 10:18:34.911 300 11138.10 122.76 57121.52 88888.00 2014-10-27 10:18:35.411 300 11138.15 122.81 57122.11 88888.00 2014-10-27 10:18:35.911 300 11138.23 122.94 57122.69 88888.00 2014-10-27 10:18:36.411 300 11138.31 123.08 57123.29 88888.00 2014-10-27 10:18:36.911 300 11138.38 123.29 57123.90 88888.00 2014-10-27 10:18:37.411 300 11138.45 123.51 57124.50 88888.00 2014-10-27 10:18:37.911 300 11138.51 123.77 57125.06 88888.00 2014-10-27 10:18:38.411 300 11138.64 123.98 57125.59 88888.00 2014-10-27 10:18:38.911 300 11138.81 124.16 57126.01 88888.00 2014-10-27 10:18:39.411 300 11138.94 124.35 57126.36 88888.00 2014-10-27 10:18:39.911 300 11139.08 124.50 57126.76 88888.00 2014-10-27 10:18:40.411 300 11139.25 124.66 57127.20 88888.00 2014-10-27 10:18:40.911 300 11139.46 124.83 57127.57 88888.00 2014-10-27 10:18:41.411 300 11139.63 125.00 57127.90 88888.00 2014-10-27 10:18:41.911 300 11139.77 125.17 57128.11 88888.00 2014-10-27 10:18:42.411 300 11139.92 125.31 57128.34 88888.00 2014-10-27 10:18:42.911 300 11140.11 125.47 57128.57 88888.00 2014-10-27 10:18:43.411 300 11140.27 125.62 57128.75 88888.00 2014-10-27 10:18:43.911 300 11140.44 125.71 57128.92 88888.00 2014-10-27 10:18:44.411 300 11140.61 125.79 57128.97 88888.00 2014-10-27 10:18:44.911 300 11140.75 125.88 57128.98 88888.00 2014-10-27 10:18:45.411 300 11140.95 125.96 57128.98 88888.00 2014-10-27 10:18:45.911 300 11141.12 125.98 57128.99 88888.00 2014-10-27 10:18:46.411 300 11141.26 125.95 57128.97 88888.00 2014-10-27 10:18:46.911 300 11141.36 125.93 57128.87 88888.00 2014-10-27 10:18:47.411 300 11141.56 125.85 57128.78 88888.00 2014-10-27 10:18:47.911 300 11141.72 125.74 57128.54 88888.00 2014-10-27 10:18:48.411 300 11141.90 125.65 57128.39 88888.00 2014-10-27 10:18:48.911 300 11142.06 125.53 57128.27 88888.00 2014-10-27 10:18:49.411 300 11142.18 125.41 57128.22 88888.00 2014-10-27 10:18:49.911 300 11142.31 125.28 57128.23 88888.00 2014-10-27 10:18:50.411 300 11142.48 125.07 57128.30 88888.00 2014-10-27 10:18:50.911 300 11142.61 124.86 57128.40 88888.00 2014-10-27 10:18:51.411 300 11142.74 124.71 57128.51 88888.00 2014-10-27 10:18:51.911 300 11142.84 124.60 57128.72 88888.00 2014-10-27 10:18:52.411 300 11142.88 124.50 57128.98 88888.00 2014-10-27 10:18:52.911 300 11142.97 124.39 57129.25 88888.00 2014-10-27 10:18:53.411 300 11143.03 124.30 57129.57 88888.00 2014-10-27 10:18:53.911 300 11143.09 124.21 57129.94 88888.00 2014-10-27 10:18:54.411 300 11143.12 124.17 57130.27 88888.00 2014-10-27 10:18:54.911 300 11143.21 124.07 57130.58 88888.00 2014-10-27 10:18:55.411 300 11143.30 124.09 57130.92 88888.00 2014-10-27 10:18:55.911 300 11143.32 124.05 57131.24 88888.00 2014-10-27 10:18:56.411 300 11143.37 124.03 57131.61 88888.00 2014-10-27 10:18:56.911 300 11143.45 124.07 57132.04 88888.00 2014-10-27 10:18:57.411 300 11143.52 124.10 57132.43 88888.00 2014-10-27 10:18:57.911 300 11143.57 124.17 57132.84 88888.00 2014-10-27 10:18:58.411 300 11143.63 124.23 57133.23 88888.00 2014-10-27 10:18:58.911 300 11143.72 124.29 57133.55 88888.00 2014-10-27 10:18:59.411 300 11143.76 124.42 57133.92 88888.00 2014-10-27 10:18:59.911 300 11143.83 124.55 57134.33 88888.00 2014-10-27 10:19:00.412 300 11143.87 124.66 57134.68 88888.00 2014-10-27 10:19:00.912 300 11143.93 124.73 57135.03 88888.00 2014-10-27 10:19:01.412 300 11143.97 124.83 57135.34 88888.00 2014-10-27 10:19:01.912 300 11144.05 124.91 57135.66 88888.00 2014-10-27 10:19:02.412 300 11144.11 124.94 57135.99 88888.00 2014-10-27 10:19:02.912 300 11144.15 125.03 57136.32 88888.00 2014-10-27 10:19:03.412 300 11144.25 125.18 57136.54 88888.00 2014-10-27 10:19:03.912 300 11144.27 125.25 57136.86 88888.00 2014-10-27 10:19:04.412 300 11144.32 125.27 57137.14 88888.00 2014-10-27 10:19:04.912 300 11144.40 125.33 57137.44 88888.00 2014-10-27 10:19:05.412 300 11144.49 125.44 57137.75 88888.00 2014-10-27 10:19:05.912 300 11144.55 125.51 57137.96 88888.00 2014-10-27 10:19:06.412 300 11144.63 125.61 57138.28 88888.00 2014-10-27 10:19:06.912 300 11144.75 125.69 57138.63 88888.00 2014-10-27 10:19:07.412 300 11144.85 125.73 57138.86 88888.00 2014-10-27 10:19:07.912 300 11144.94 125.84 57139.10 88888.00 2014-10-27 10:19:08.412 300 11144.98 125.93 57139.40 88888.00 2014-10-27 10:19:08.912 300 11145.04 126.05 57139.66 88888.00 2014-10-27 10:19:09.412 300 11145.13 126.11 57139.78 88888.00 2014-10-27 10:19:09.912 300 11145.29 126.19 57139.94 88888.00 2014-10-27 10:19:10.412 300 11145.40 126.33 57140.14 88888.00 2014-10-27 10:19:10.912 300 11145.51 126.45 57140.23 88888.00 2014-10-27 10:19:11.412 300 11145.64 126.64 57140.35 88888.00 2014-10-27 10:19:11.912 300 11145.83 126.80 57140.49 88888.00 2014-10-27 10:19:12.412 300 11146.02 126.93 57140.58 88888.00 2014-10-27 10:19:12.912 300 11146.21 127.09 57140.67 88888.00 2014-10-27 10:19:13.412 300 11146.40 127.24 57140.81 88888.00 2014-10-27 10:19:13.912 300 11146.58 127.35 57140.88 88888.00 2014-10-27 10:19:14.412 300 11146.78 127.47 57140.99 88888.00 2014-10-27 10:19:14.912 300 11147.00 127.56 57141.10 88888.00 2014-10-27 10:19:15.412 300 11147.15 127.69 57141.24 88888.00 2014-10-27 10:19:15.912 300 11147.34 127.77 57141.29 88888.00 2014-10-27 10:19:16.412 300 11147.54 127.83 57141.31 88888.00 2014-10-27 10:19:16.912 300 11147.68 127.90 57141.36 88888.00 2014-10-27 10:19:17.412 300 11147.83 127.89 57141.36 88888.00 2014-10-27 10:19:17.912 300 11148.03 127.88 57141.41 88888.00 2014-10-27 10:19:18.412 300 11148.21 127.90 57141.38 88888.00 2014-10-27 10:19:18.912 300 11148.42 127.95 57141.36 88888.00 2014-10-27 10:19:19.412 300 11148.63 127.97 57141.31 88888.00 2014-10-27 10:19:19.912 300 11148.80 127.97 57141.36 88888.00 2014-10-27 10:19:20.412 300 11148.95 127.96 57141.38 88888.00 2014-10-27 10:19:20.912 300 11149.14 127.93 57141.31 88888.00 2014-10-27 10:19:21.412 300 11149.30 127.90 57141.29 88888.00 2014-10-27 10:19:21.912 300 11149.53 127.88 57141.31 88888.00 2014-10-27 10:19:22.412 300 11149.72 127.85 57141.33 88888.00 2014-10-27 10:19:22.912 300 11149.88 127.73 57141.46 88888.00 2014-10-27 10:19:23.412 300 11149.99 127.71 57141.61 88888.00 2014-10-27 10:19:23.912 300 11150.13 127.66 57141.81 88888.00 2014-10-27 10:19:24.412 300 11150.31 127.57 57141.93 88888.00 2014-10-27 10:19:24.912 300 11150.44 127.49 57142.06 88888.00 2014-10-27 10:19:25.412 300 11150.57 127.41 57142.21 88888.00 2014-10-27 10:19:25.912 300 11150.73 127.32 57142.45 88888.00 2014-10-27 10:19:26.412 300 11150.88 127.32 57142.69 88888.00 2014-10-27 10:19:26.912 300 11151.02 127.24 57142.99 88888.00 2014-10-27 10:19:27.412 300 11151.23 127.21 57143.29 88888.00 2014-10-27 10:19:27.912 300 11151.38 127.20 57143.59 88888.00 2014-10-27 10:19:28.412 300 11151.54 127.20 57143.91 88888.00 2014-10-27 10:19:28.912 300 11151.66 127.18 57144.25 88888.00 2014-10-27 10:19:29.412 300 11151.82 127.15 57144.54 88888.00 2014-10-27 10:19:29.912 300 11151.97 127.16 57144.84 88888.00 2014-10-27 10:19:30.412 300 11152.05 127.18 57145.11 88888.00 2014-10-27 10:19:30.912 300 11152.10 127.25 57145.41 88888.00 2014-10-27 10:19:31.412 300 11152.13 127.30 57145.62 88888.00 2014-10-27 10:19:31.912 300 11152.14 127.36 57145.86 88888.00 2014-10-27 10:19:32.412 300 11152.20 127.43 57146.18 88888.00 2014-10-27 10:19:32.912 300 11152.22 127.55 57146.38 88888.00 2014-10-27 10:19:33.412 300 11152.28 127.69 57146.62 88888.00 2014-10-27 10:19:33.912 300 11152.32 127.79 57146.88 88888.00 2014-10-27 10:19:34.412 300 11152.33 127.92 57147.09 88888.00 2014-10-27 10:19:34.912 300 11152.34 128.06 57147.28 88888.00 2014-10-27 10:19:35.412 300 11152.35 128.13 57147.47 88888.00 2014-10-27 10:19:35.912 300 11152.34 128.24 57147.64 88888.00 2014-10-27 10:19:36.412 300 11152.35 128.36 57147.80 88888.00 2014-10-27 10:19:36.912 300 11152.35 128.44 57147.94 88888.00 2014-10-27 10:19:37.412 300 11152.36 128.57 57148.03 88888.00 2014-10-27 10:19:37.912 300 11152.36 128.65 57148.13 88888.00 2014-10-27 10:19:38.412 300 11152.28 128.74 57148.21 88888.00 2014-10-27 10:19:38.912 300 11152.26 128.86 57148.41 88888.00 2014-10-27 10:19:39.412 300 11152.27 128.98 57148.50 88888.00 2014-10-27 10:19:39.912 300 11152.26 129.02 57148.58 88888.00 2014-10-27 10:19:40.412 300 11152.25 129.08 57148.70 88888.00 2014-10-27 10:19:40.912 300 11152.24 129.18 57148.86 88888.00 2014-10-27 10:19:41.412 300 11152.27 129.24 57148.96 88888.00 2014-10-27 10:19:41.912 300 11152.33 129.26 57149.01 88888.00 2014-10-27 10:19:42.412 300 11152.36 129.33 57149.11 88888.00 2014-10-27 10:19:42.912 300 11152.38 129.32 57149.21 88888.00 2014-10-27 10:19:43.412 300 11152.41 129.24 57149.29 88888.00 2014-10-27 10:19:43.912 300 11152.47 129.21 57149.45 88888.00 2014-10-27 10:19:44.412 300 11152.48 129.12 57149.53 88888.00 2014-10-27 10:19:44.912 300 11152.53 129.01 57149.64 88888.00 2014-10-27 10:19:45.412 300 11152.55 128.92 57149.86 88888.00 2014-10-27 10:19:45.912 300 11152.56 128.79 57150.05 88888.00 2014-10-27 10:19:46.412 300 11152.66 128.73 57150.23 88888.00 2014-10-27 10:19:46.912 300 11152.67 128.63 57150.40 88888.00 2014-10-27 10:19:47.412 300 11152.70 128.50 57150.55 88888.00 2014-10-27 10:19:47.912 300 11152.68 128.40 57150.80 88888.00 2014-10-27 10:19:48.412 300 11152.63 128.26 57151.02 88888.00 2014-10-27 10:19:48.912 300 11152.62 128.18 57151.23 88888.00 2014-10-27 10:19:49.412 300 11152.62 128.11 57151.26 88888.00 2014-10-27 10:19:49.912 300 11152.63 128.05 57151.49 88888.00 2014-10-27 10:19:50.412 300 11152.64 127.97 57151.78 88888.00 2014-10-27 10:19:50.912 300 11152.61 127.92 57152.00 88888.00 2014-10-27 10:19:51.412 300 11152.57 127.89 57152.13 88888.00 2014-10-27 10:19:51.912 300 11152.55 127.95 57152.37 88888.00 2014-10-27 10:19:52.412 300 11152.53 128.02 57152.68 88888.00 2014-10-27 10:19:52.912 300 11152.46 128.04 57152.86 88888.00 2014-10-27 10:19:53.412 300 11152.36 128.09 57153.04 88888.00 2014-10-27 10:19:53.912 300 11152.27 128.18 57153.17 88888.00 2014-10-27 10:19:54.412 300 11152.19 128.27 57153.29 88888.00 2014-10-27 10:19:54.912 300 11152.17 128.36 57153.42 88888.00 2014-10-27 10:19:55.412 300 11152.11 128.46 57153.50 88888.00 2014-10-27 10:19:55.912 300 11152.08 128.61 57153.64 88888.00 2014-10-27 10:19:56.412 300 11152.04 128.71 57153.77 88888.00 2014-10-27 10:19:56.912 300 11151.98 128.79 57153.88 88888.00 2014-10-27 10:19:57.412 300 11151.93 128.88 57154.02 88888.00 2014-10-27 10:19:57.912 300 11151.92 128.99 57154.13 88888.00 2014-10-27 10:19:58.412 300 11151.92 129.13 57154.23 88888.00 2014-10-27 10:19:58.912 300 11151.90 129.17 57154.29 88888.00 2014-10-27 10:19:59.412 300 11151.84 129.22 57154.28 88888.00 2014-10-27 10:19:59.912 300 11151.84 129.31 57154.33 88888.00 2014-10-27 10:20:00.412 300 11151.87 129.39 57154.40 88888.00 2014-10-27 10:20:00.912 300 11151.84 129.41 57154.48 88888.00 2014-10-27 10:20:01.412 300 11151.83 129.42 57154.54 88888.00 2014-10-27 10:20:01.912 300 11151.84 129.51 57154.57 88888.00 2014-10-27 10:20:02.412 300 11151.82 129.51 57154.60 88888.00 2014-10-27 10:20:02.912 300 11151.85 129.53 57154.65 88888.00 2014-10-27 10:20:03.412 300 11151.84 129.55 57154.73 88888.00 2014-10-27 10:20:03.912 300 11151.91 129.48 57154.78 88888.00 2014-10-27 10:20:04.412 300 11151.86 129.40 57154.80 88888.00 2014-10-27 10:20:04.912 300 11151.89 129.36 57154.86 88888.00 2014-10-27 10:20:05.412 300 11151.92 129.35 57154.92 88888.00 2014-10-27 10:20:05.912 300 11151.99 129.26 57155.04 88888.00 2014-10-27 10:20:06.412 300 11152.04 129.17 57155.10 88888.00 2014-10-27 10:20:06.912 300 11152.08 129.07 57155.15 88888.00 2014-10-27 10:20:07.412 300 11152.11 128.93 57155.21 88888.00 2014-10-27 10:20:07.912 300 11152.13 128.79 57155.28 88888.00 2014-10-27 10:20:08.412 300 11152.19 128.71 57155.36 88888.00 2014-10-27 10:20:08.912 300 11152.22 128.65 57155.36 88888.00 2014-10-27 10:20:09.412 300 11152.26 128.61 57155.37 88888.00 2014-10-27 10:20:09.912 300 11152.22 128.56 57155.40 88888.00 2014-10-27 10:20:10.412 300 11152.17 128.51 57155.48 88888.00 2014-10-27 10:20:10.912 300 11152.13 128.44 57155.49 88888.00 2014-10-27 10:20:11.412 300 11152.15 128.40 57155.45 88888.00 2014-10-27 10:20:11.912 300 11152.15 128.38 57155.41 88888.00 2014-10-27 10:20:12.412 300 11152.05 128.32 57155.37 88888.00 2014-10-27 10:20:12.912 300 11152.00 128.23 57155.28 88888.00 2014-10-27 10:20:13.412 300 11151.97 128.12 57155.19 88888.00 2014-10-27 10:20:13.912 300 11151.91 128.03 57155.11 88888.00 2014-10-27 10:20:14.412 300 11151.87 127.92 57155.00 88888.00 2014-10-27 10:20:14.912 300 11151.83 127.84 57154.90 88888.00 2014-10-27 10:20:15.412 300 11151.77 127.76 57154.76 88888.00 2014-10-27 10:20:15.912 300 11151.75 127.72 57154.68 88888.00 2014-10-27 10:20:16.412 300 11151.72 127.64 57154.61 88888.00 2014-10-27 10:20:16.912 300 11151.66 127.59 57154.54 88888.00 2014-10-27 10:20:17.412 300 11151.58 127.56 57154.45 88888.00 2014-10-27 10:20:17.912 300 11151.51 127.43 57154.23 88888.00 2014-10-27 10:20:18.412 300 11151.44 127.34 57154.15 88888.00 2014-10-27 10:20:18.912 300 11151.35 127.20 57154.12 88888.00 2014-10-27 10:20:19.412 300 11151.30 127.10 57154.04 88888.00 2014-10-27 10:20:19.912 300 11151.28 127.00 57153.97 88888.00 2014-10-27 10:20:20.412 300 11151.24 126.90 57153.95 88888.00 2014-10-27 10:20:20.912 300 11151.18 126.83 57153.97 88888.00 2014-10-27 10:20:21.412 300 11151.10 126.74 57154.03 88888.00 2014-10-27 10:20:21.912 300 11151.07 126.70 57154.08 88888.00 2014-10-27 10:20:22.412 300 11151.09 126.67 57154.14 88888.00 2014-10-27 10:20:22.912 300 11151.10 126.60 57154.26 88888.00 2014-10-27 10:20:23.412 300 11151.10 126.56 57154.47 88888.00 2014-10-27 10:20:23.912 300 11151.11 126.53 57154.63 88888.00 2014-10-27 10:20:24.412 300 11151.15 126.49 57154.86 88888.00 2014-10-27 10:20:24.912 300 11151.17 126.50 57155.12 88888.00 2014-10-27 10:20:25.412 300 11151.17 126.50 57155.47 88888.00 2014-10-27 10:20:25.912 300 11151.16 126.48 57155.72 88888.00 2014-10-27 10:20:26.412 300 11151.13 126.43 57155.94 88888.00 2014-10-27 10:20:26.912 300 11151.11 126.42 57156.25 88888.00 2014-10-27 10:20:27.412 300 11151.06 126.47 57156.49 88888.00 2014-10-27 10:20:27.912 300 11151.03 126.47 57156.77 88888.00 2014-10-27 10:20:28.412 300 11150.95 126.52 57157.02 88888.00 2014-10-27 10:20:28.912 300 11150.89 126.66 57157.27 88888.00 2014-10-27 10:20:29.412 300 11150.87 126.79 57157.41 88888.00 2014-10-27 10:20:29.912 300 11150.81 126.94 57157.67 88888.00 2014-10-27 10:20:30.412 300 11150.78 127.07 57157.99 88888.00 2014-10-27 10:20:30.912 300 11150.69 127.27 57158.29 88888.00 2014-10-27 10:20:31.412 300 11150.62 127.49 57158.52 88888.00 2014-10-27 10:20:31.912 300 11150.58 127.66 57158.75 88888.00 2014-10-27 10:20:32.412 300 11150.52 127.83 57158.93 88888.00 2014-10-27 10:20:32.912 300 11150.47 128.04 57159.11 88888.00 2014-10-27 10:20:33.412 300 11150.41 128.26 57159.23 88888.00 2014-10-27 10:20:33.912 300 11150.39 128.51 57159.25 88888.00 2014-10-27 10:20:34.412 300 11150.33 128.68 57159.26 88888.00 2014-10-27 10:20:34.912 300 11150.23 128.88 57159.22 88888.00 2014-10-27 10:20:35.412 300 11150.15 129.07 57159.13 88888.00 2014-10-27 10:20:35.912 300 11150.09 129.26 57159.03 88888.00 2014-10-27 10:20:36.412 300 11150.10 129.45 57158.83 88888.00 2014-10-27 10:20:36.912 300 11150.06 129.67 57158.63 88888.00 2014-10-27 10:20:37.412 300 11150.04 129.85 57158.42 88888.00 2014-10-27 10:20:37.912 300 11150.03 129.95 57158.18 88888.00 2014-10-27 10:20:38.412 300 11150.05 130.11 57157.92 88888.00 2014-10-27 10:20:38.912 300 11150.15 130.27 57157.60 88888.00 2014-10-27 10:20:39.412 300 11150.19 130.42 57157.18 88888.00 2014-10-27 10:20:39.912 300 11150.25 130.54 57156.66 88888.00 2014-10-27 10:20:40.412 300 11150.32 130.58 57156.20 88888.00 2014-10-27 10:20:40.912 300 11150.39 130.65 57155.68 88888.00 2014-10-27 10:20:41.412 300 11150.51 130.64 57155.10 88888.00 2014-10-27 10:20:41.912 300 11150.60 130.57 57154.52 88888.00 2014-10-27 10:20:42.412 300 11150.75 130.48 57154.00 88888.00 2014-10-27 10:20:42.912 300 11150.86 130.29 57153.32 88888.00 2014-10-27 10:20:43.412 300 11151.01 130.11 57152.64 88888.00 2014-10-27 10:20:43.912 300 11151.13 129.92 57152.03 88888.00 2014-10-27 10:20:44.412 300 11151.20 129.63 57151.47 88888.00 2014-10-27 10:20:44.912 300 11151.29 129.32 57150.95 88888.00 2014-10-27 10:20:45.412 300 11151.39 129.01 57150.53 88888.00 2014-10-27 10:20:45.912 300 11151.55 128.68 57150.18 88888.00 2014-10-27 10:20:46.412 300 11151.69 128.34 57149.91 88888.00 2014-10-27 10:20:46.912 300 11151.79 127.98 57149.67 88888.00 2014-10-27 10:20:47.412 300 11151.90 127.65 57149.53 88888.00 2014-10-27 10:20:47.912 300 11151.98 127.34 57149.46 88888.00 2014-10-27 10:20:48.412 300 11152.07 127.01 57149.45 88888.00 2014-10-27 10:20:48.912 300 11152.08 126.71 57149.48 88888.00 2014-10-27 10:20:49.412 300 11152.06 126.41 57149.59 88888.00 2014-10-27 10:20:49.912 300 11152.12 126.14 57149.95 88888.00 2014-10-27 10:20:50.412 300 11152.10 125.99 57150.27 88888.00 2014-10-27 10:20:50.912 300 11152.08 125.79 57150.57 88888.00 2014-10-27 10:20:51.412 300 11152.08 125.66 57150.92 88888.00 2014-10-27 10:20:51.912 300 11152.07 125.57 57151.36 88888.00 2014-10-27 10:20:52.412 300 11151.98 125.50 57151.77 88888.00 2014-10-27 10:20:52.912 300 11151.91 125.54 57152.21 88888.00 2014-10-27 10:20:53.412 300 11151.83 125.60 57152.71 88888.00 2014-10-27 10:20:53.912 300 11151.72 125.60 57153.19 88888.00 2014-10-27 10:20:54.412 300 11151.62 125.67 57153.67 88888.00 2014-10-27 10:20:54.912 300 11151.48 125.77 57154.12 88888.00 2014-10-27 10:20:55.412 300 11151.32 125.91 57154.54 88888.00 2014-10-27 10:20:55.912 300 11151.18 126.06 57154.92 88888.00 2014-10-27 10:20:56.412 300 11151.07 126.25 57155.34 88888.00 2014-10-27 10:20:56.912 300 11150.94 126.39 57155.69 88888.00 2014-10-27 10:20:57.412 300 11150.75 126.56 57156.05 88888.00 2014-10-27 10:20:57.912 300 11150.59 126.81 57156.39 88888.00 2014-10-27 10:20:58.412 300 11150.45 127.05 57156.73 88888.00 2014-10-27 10:20:58.912 300 11150.32 127.30 57157.03 88888.00 2014-10-27 10:20:59.412 300 11150.24 127.51 57157.21 88888.00 2014-10-27 10:20:59.912 300 11150.13 127.73 57157.43 88888.00 2014-10-27 10:21:00.412 300 11150.07 128.03 57157.72 88888.00 2014-10-27 10:21:00.912 300 11150.00 128.24 57157.88 88888.00 2014-10-27 10:21:01.412 300 11150.00 128.46 57157.94 88888.00 2014-10-27 10:21:01.912 300 11149.95 128.59 57158.05 88888.00 2014-10-27 10:21:02.412 300 11149.93 128.74 57158.21 88888.00 2014-10-27 10:21:02.912 300 11149.86 128.91 57158.20 88888.00 2014-10-27 10:21:03.412 300 11149.85 129.00 57158.11 88888.00 2014-10-27 10:21:03.912 300 11149.85 129.01 57157.95 88888.00 2014-10-27 10:21:04.412 300 11149.84 129.02 57157.75 88888.00 2014-10-27 10:21:04.912 300 11149.83 129.01 57157.49 88888.00 2014-10-27 10:21:05.412 300 11149.81 128.98 57157.17 88888.00 2014-10-27 10:21:05.912 300 11149.82 128.91 57156.83 88888.00 2014-10-27 10:21:06.412 300 11149.85 128.84 57156.50 88888.00 2014-10-27 10:21:06.912 300 11149.90 128.71 57156.19 88888.00 2014-10-27 10:21:07.412 300 11150.00 128.58 57155.86 88888.00 2014-10-27 10:21:07.912 300 11150.06 128.43 57155.41 88888.00 2014-10-27 10:21:08.412 300 11150.18 128.17 57154.99 88888.00 2014-10-27 10:21:08.912 300 11150.34 127.88 57154.54 88888.00 2014-10-27 10:21:09.412 300 11150.46 127.56 57154.06 88888.00 2014-10-27 10:21:09.912 300 11150.58 127.23 57153.58 88888.00 2014-10-27 10:21:10.412 300 11150.68 126.88 57153.14 88888.00 2014-10-27 10:21:10.912 300 11150.74 126.45 57152.69 88888.00 2014-10-27 10:21:11.412 300 11150.86 126.00 57152.23 88888.00 2014-10-27 10:21:11.912 300 11151.00 125.64 57151.83 88888.00 2014-10-27 10:21:12.412 300 11151.14 125.24 57151.46 88888.00 2014-10-27 10:21:12.912 300 11151.22 124.78 57151.04 88888.00 2014-10-27 10:21:13.412 300 11151.30 124.37 57150.69 88888.00 2014-10-27 10:21:13.912 300 11151.39 123.98 57150.46 88888.00 2014-10-27 10:21:14.412 300 11151.44 123.64 57150.20 88888.00 2014-10-27 10:21:14.912 300 11151.50 123.29 57150.02 88888.00 2014-10-27 10:21:15.412 300 11151.55 122.96 57149.85 88888.00 2014-10-27 10:21:15.912 300 11151.58 122.72 57149.69 88888.00 2014-10-27 10:21:16.412 300 11151.59 122.54 57149.52 88888.00 2014-10-27 10:21:16.912 300 11151.55 122.38 57149.22 88888.00 2014-10-27 10:21:17.412 300 11151.57 122.20 57149.12 88888.00 2014-10-27 10:21:17.912 300 11151.54 122.10 57149.08 88888.00 2014-10-27 10:21:18.412 300 11151.42 121.98 57148.92 88888.00 2014-10-27 10:21:18.912 300 11151.36 121.88 57148.99 88888.00 2014-10-27 10:21:19.412 300 11151.29 121.81 57149.08 88888.00 2014-10-27 10:21:19.912 300 11151.24 121.74 57148.99 88888.00 2014-10-27 10:21:20.412 300 11151.22 121.71 57148.96 88888.00 2014-10-27 10:21:20.912 300 11151.21 121.65 57149.11 88888.00 2014-10-27 10:21:21.412 300 11151.18 121.60 57149.20 88888.00 2014-10-27 10:21:21.912 300 11151.15 121.63 57149.29 88888.00 2014-10-27 10:21:22.412 300 11151.04 121.67 57149.45 88888.00 2014-10-27 10:21:22.912 300 11150.94 121.66 57149.56 88888.00 2014-10-27 10:21:23.412 300 11150.83 121.67 57149.73 88888.00 2014-10-27 10:21:23.912 300 11150.76 121.69 57149.86 88888.00 2014-10-27 10:21:24.412 300 11150.74 121.66 57149.95 88888.00 2014-10-27 10:21:24.912 300 11150.69 121.64 57150.11 88888.00 2014-10-27 10:21:25.412 300 11150.61 121.57 57150.23 88888.00 2014-10-27 10:21:25.912 300 11150.60 121.50 57150.36 88888.00 2014-10-27 10:21:26.412 300 11150.54 121.42 57150.49 88888.00 2014-10-27 10:21:26.912 300 11150.54 121.33 57150.65 88888.00 2014-10-27 10:21:27.412 300 11150.55 121.18 57150.76 88888.00 2014-10-27 10:21:27.912 300 11150.60 121.08 57150.93 88888.00 2014-10-27 10:21:28.412 300 11150.60 120.92 57151.05 88888.00 2014-10-27 10:21:28.912 300 11150.65 120.81 57151.27 88888.00 2014-10-27 10:21:29.412 300 11150.67 120.63 57151.46 88888.00 2014-10-27 10:21:29.912 300 11150.71 120.45 57151.62 88888.00 2014-10-27 10:21:30.412 300 11150.69 120.27 57151.79 88888.00 2014-10-27 10:21:30.912 300 11150.69 120.08 57151.98 88888.00 2014-10-27 10:21:31.412 300 11150.69 119.88 57152.16 88888.00 2014-10-27 10:21:31.912 300 11150.69 119.70 57152.40 88888.00 2014-10-27 10:21:32.412 300 11150.67 119.53 57152.55 88888.00 2014-10-27 10:21:32.912 300 11150.64 119.38 57152.73 88888.00 2014-10-27 10:21:33.412 300 11150.58 119.26 57152.93 88888.00 2014-10-27 10:21:33.912 300 11150.55 119.17 57153.05 88888.00 2014-10-27 10:21:34.412 300 11150.59 119.06 57153.20 88888.00 2014-10-27 10:21:34.912 300 11150.57 118.97 57153.39 88888.00 2014-10-27 10:21:35.412 300 11150.50 118.91 57153.46 88888.00 2014-10-27 10:21:35.912 300 11150.40 118.80 57153.59 88888.00 2014-10-27 10:21:36.412 300 11150.36 118.71 57153.70 88888.00 2014-10-27 10:21:36.912 300 11150.36 118.68 57153.74 88888.00 2014-10-27 10:21:37.412 300 11150.29 118.67 57153.84 88888.00 2014-10-27 10:21:37.912 300 11150.23 118.66 57153.90 88888.00 2014-10-27 10:21:38.412 300 11150.16 118.64 57154.00 88888.00 2014-10-27 10:21:38.912 300 11150.06 118.57 57154.07 88888.00 2014-10-27 10:21:39.412 300 11149.99 118.54 57154.03 88888.00 2014-10-27 10:21:39.912 300 11150.04 118.49 57153.91 88888.00 2014-10-27 10:21:40.412 300 11150.05 118.49 57153.77 88888.00 2014-10-27 10:21:40.912 300 11150.02 118.46 57153.75 88888.00 2014-10-27 10:21:41.412 300 11150.02 118.39 57153.80 88888.00 2014-10-27 10:21:41.912 300 11150.12 118.34 57153.80 88888.00 2014-10-27 10:21:42.412 300 11150.20 118.24 57153.69 88888.00 2014-10-27 10:21:42.912 300 11150.27 118.19 57153.70 88888.00 2014-10-27 10:21:43.412 300 11150.34 118.10 57153.62 88888.00 2014-10-27 10:21:43.912 300 11150.41 117.97 57153.54 88888.00 2014-10-27 10:21:44.412 300 11150.52 117.89 57153.51 88888.00 2014-10-27 10:21:44.912 300 11150.64 117.73 57153.52 88888.00 2014-10-27 10:21:45.412 300 11150.78 117.63 57153.51 88888.00 2014-10-27 10:21:45.912 300 11150.94 117.52 57153.48 88888.00 2014-10-27 10:21:46.412 300 11151.02 117.37 57153.55 88888.00 2014-10-27 10:21:46.912 300 11151.17 117.13 57153.63 88888.00 2014-10-27 10:21:47.412 300 11151.30 116.90 57153.73 88888.00 2014-10-27 10:21:47.912 300 11151.39 116.75 57153.82 88888.00 2014-10-27 10:21:48.412 300 11151.51 116.57 57154.06 88888.00 2014-10-27 10:21:48.912 300 11151.59 116.34 57154.22 88888.00 2014-10-27 10:21:49.412 300 11151.68 116.22 57154.48 88888.00 2014-10-27 10:21:49.912 300 11151.71 116.13 57154.90 88888.00 2014-10-27 10:21:50.412 300 11151.80 116.08 57155.35 88888.00 2014-10-27 10:21:50.912 300 11151.82 116.07 57155.87 88888.00 2014-10-27 10:21:51.412 300 11151.82 116.05 57156.44 88888.00 2014-10-27 10:21:51.912 300 11151.82 116.03 57157.01 88888.00 2014-10-27 10:21:52.412 300 11151.72 116.12 57157.66 88888.00 2014-10-27 10:21:52.912 300 11151.64 116.16 57158.27 88888.00 2014-10-27 10:21:53.412 300 11151.61 116.23 57158.96 88888.00 2014-10-27 10:21:53.912 300 11151.50 116.39 57159.60 88888.00 2014-10-27 10:21:54.412 300 11151.36 116.47 57160.19 88888.00 2014-10-27 10:21:54.912 300 11151.24 116.59 57160.71 88888.00 2014-10-27 10:21:55.412 300 11151.14 116.73 57161.26 88888.00 2014-10-27 10:21:55.912 300 11150.97 116.88 57161.84 88888.00 2014-10-27 10:21:56.412 300 11150.80 117.03 57162.44 88888.00 2014-10-27 10:21:56.912 300 11150.66 117.25 57163.01 88888.00 2014-10-27 10:21:57.412 300 11150.47 117.44 57163.49 88888.00 2014-10-27 10:21:57.912 300 11150.31 117.69 57163.95 88888.00 2014-10-27 10:21:58.412 300 11150.15 117.91 57164.48 88888.00 2014-10-27 10:21:58.912 300 11149.96 118.17 57164.95 88888.00 2014-10-27 10:21:59.412 300 11149.76 118.44 57165.29 88888.00 2014-10-27 10:21:59.912 300 11149.58 118.70 57165.58 88888.00 2014-10-27 10:22:00.412 300 11149.46 118.91 57165.85 88888.00 2014-10-27 10:22:00.912 300 11149.34 119.12 57166.12 88888.00 2014-10-27 10:22:01.412 300 11149.22 119.33 57166.28 88888.00 2014-10-27 10:22:01.912 300 11149.08 119.53 57166.38 88888.00 2014-10-27 10:22:02.412 300 11148.94 119.63 57166.46 88888.00 2014-10-27 10:22:02.912 300 11148.90 119.70 57166.39 88888.00 2014-10-27 10:22:03.412 300 11148.90 119.79 57166.34 88888.00 2014-10-27 10:22:03.912 300 11148.83 119.87 57166.22 88888.00 2014-10-27 10:22:04.412 300 11148.75 119.94 57166.20 88888.00 2014-10-27 10:22:04.912 300 11148.74 119.97 57166.08 88888.00 2014-10-27 10:22:05.412 300 11148.74 119.96 57165.90 88888.00 2014-10-27 10:22:05.912 300 11148.79 119.89 57165.64 88888.00 2014-10-27 10:22:06.412 300 11148.81 119.86 57165.43 88888.00 2014-10-27 10:22:06.912 300 11148.86 119.76 57165.13 88888.00 2014-10-27 10:22:07.412 300 11148.92 119.62 57164.77 88888.00 2014-10-27 10:22:07.912 300 11149.00 119.42 57164.34 88888.00 2014-10-27 10:22:08.412 300 11149.06 119.21 57163.98 88888.00 2014-10-27 10:22:08.912 300 11149.16 118.94 57163.64 88888.00 2014-10-27 10:22:09.412 300 11149.29 118.75 57163.39 88888.00 2014-10-27 10:22:09.912 300 11149.39 118.46 57163.11 88888.00 2014-10-27 10:22:10.413 300 11149.51 118.17 57162.92 88888.00 2014-10-27 10:22:10.913 300 11149.58 117.91 57162.83 88888.00 2014-10-27 10:22:11.413 300 11149.64 117.64 57162.85 88888.00 2014-10-27 10:22:11.913 300 11149.74 117.35 57162.93 88888.00 2014-10-27 10:22:12.413 300 11149.81 117.04 57163.13 88888.00 2014-10-27 10:22:12.913 300 11149.85 116.79 57163.38 88888.00 2014-10-27 10:22:13.413 300 11149.88 116.53 57163.76 88888.00 2014-10-27 10:22:13.913 300 11149.89 116.30 57164.18 88888.00 2014-10-27 10:22:14.413 300 11149.89 116.08 57164.55 88888.00 2014-10-27 10:22:14.913 300 11149.83 115.89 57165.03 88888.00 2014-10-27 10:22:15.413 300 11149.74 115.77 57165.74 88888.00 2014-10-27 10:22:15.913 300 11149.67 115.67 57166.42 88888.00 2014-10-27 10:22:16.413 300 11149.54 115.60 57167.15 88888.00 2014-10-27 10:22:16.913 300 11149.42 115.53 57167.93 88888.00 2014-10-27 10:22:17.413 300 11149.25 115.54 57168.73 88888.00 2014-10-27 10:22:17.913 300 11149.07 115.57 57169.55 88888.00 2014-10-27 10:22:18.413 300 11148.94 115.64 57170.20 88888.00 2014-10-27 10:22:18.913 300 11148.80 115.75 57171.08 88888.00 2014-10-27 10:22:19.413 300 11148.61 115.87 57172.01 88888.00 2014-10-27 10:22:19.913 300 11148.38 116.03 57172.78 88888.00 2014-10-27 10:22:20.413 300 11148.17 116.20 57173.53 88888.00 2014-10-27 10:22:20.913 300 11147.95 116.40 57174.23 88888.00 2014-10-27 10:22:21.413 300 11147.77 116.55 57174.95 88888.00 2014-10-27 10:22:21.913 300 11147.65 116.74 57175.65 88888.00 2014-10-27 10:22:22.413 300 11147.46 116.95 57176.22 88888.00 2014-10-27 10:22:22.913 300 11147.27 117.13 57176.68 88888.00 2014-10-27 10:22:23.413 300 11147.06 117.29 57177.10 88888.00 2014-10-27 10:22:23.913 300 11146.90 117.48 57177.50 88888.00 2014-10-27 10:22:24.413 300 11146.70 117.66 57177.81 88888.00 2014-10-27 10:22:24.913 300 11146.49 117.85 57178.07 88888.00 2014-10-27 10:22:25.413 300 11146.34 118.00 57178.26 88888.00 2014-10-27 10:22:25.913 300 11146.19 118.07 57178.27 88888.00 2014-10-27 10:22:26.413 300 11145.97 118.17 57178.33 88888.00 2014-10-27 10:22:26.913 300 11145.78 118.18 57178.29 88888.00 2014-10-27 10:22:27.413 300 11145.64 118.20 57178.16 88888.00 2014-10-27 10:22:27.913 300 11145.44 118.24 57178.06 88888.00 2014-10-27 10:22:28.413 300 11145.30 118.23 57177.93 88888.00 2014-10-27 10:22:28.913 300 11145.13 118.19 57177.74 88888.00 2014-10-27 10:22:29.413 300 11145.06 118.10 57177.50 88888.00 2014-10-27 10:22:29.913 300 11144.97 117.95 57177.26 88888.00 2014-10-27 10:22:30.413 300 11144.87 117.82 57176.99 88888.00 2014-10-27 10:22:30.913 300 11144.76 117.65 57176.72 88888.00 2014-10-27 10:22:31.413 300 11144.66 117.45 57176.40 88888.00 2014-10-27 10:22:31.913 300 11144.56 117.31 57176.24 88888.00 2014-10-27 10:22:32.413 300 11144.53 117.16 57176.21 88888.00 2014-10-27 10:22:32.913 300 11144.47 116.96 57176.09 88888.00 2014-10-27 10:22:33.413 300 11144.41 116.75 57175.90 88888.00 2014-10-27 10:22:33.913 300 11144.40 116.54 57175.89 88888.00 2014-10-27 10:22:34.413 300 11144.36 116.33 57176.01 88888.00 2014-10-27 10:22:34.913 300 11144.33 116.14 57176.14 88888.00 2014-10-27 10:22:35.413 300 11144.35 115.99 57176.23 88888.00 2014-10-27 10:22:35.913 300 11144.41 115.86 57176.46 88888.00 2014-10-27 10:22:36.413 300 11144.41 115.72 57176.88 88888.00 2014-10-27 10:22:36.913 300 11144.44 115.59 57177.31 88888.00 2014-10-27 10:22:37.413 300 11144.50 115.47 57177.75 88888.00 2014-10-27 10:22:37.913 300 11144.60 115.40 57178.28 88888.00 2014-10-27 10:22:38.413 300 11144.64 115.28 57178.87 88888.00 2014-10-27 10:22:38.913 300 11144.68 115.20 57179.49 88888.00 2014-10-27 10:22:39.413 300 11144.76 115.17 57180.12 88888.00 2014-10-27 10:22:39.913 300 11144.77 115.12 57180.77 88888.00 2014-10-27 10:22:40.413 300 11144.76 115.10 57181.50 88888.00 2014-10-27 10:22:40.913 300 11144.78 115.10 57182.23 88888.00 2014-10-27 10:22:41.413 300 11144.74 115.11 57182.98 88888.00 2014-10-27 10:22:41.913 300 11144.70 115.14 57183.68 88888.00 2014-10-27 10:22:42.413 300 11144.66 115.19 57184.35 88888.00 2014-10-27 10:22:42.913 300 11144.62 115.25 57185.09 88888.00 2014-10-27 10:22:43.413 300 11144.62 115.28 57185.77 88888.00 2014-10-27 10:22:43.913 300 11144.56 115.41 57186.37 88888.00 2014-10-27 10:22:44.413 300 11144.46 115.54 57186.99 88888.00 2014-10-27 10:22:44.913 300 11144.32 115.71 57187.51 88888.00 2014-10-27 10:22:45.413 300 11144.22 115.87 57187.98 88888.00 2014-10-27 10:22:45.913 300 11144.11 116.01 57188.35 88888.00 2014-10-27 10:22:46.413 300 11143.98 116.15 57188.66 88888.00 2014-10-27 10:22:46.913 300 11143.79 116.32 57188.88 88888.00 2014-10-27 10:22:47.413 300 11143.62 116.49 57189.04 88888.00 2014-10-27 10:22:47.913 300 11143.50 116.67 57189.17 88888.00 2014-10-27 10:22:48.413 300 11143.31 116.83 57189.20 88888.00 2014-10-27 10:22:48.913 300 11143.14 116.97 57189.19 88888.00 2014-10-27 10:22:49.413 300 11142.95 117.13 57189.07 88888.00 2014-10-27 10:22:49.913 300 11142.77 117.24 57188.95 88888.00 2014-10-27 10:22:50.413 300 11142.69 117.30 57188.74 88888.00 2014-10-27 10:22:50.913 300 11142.53 117.36 57188.52 88888.00 2014-10-27 10:22:51.413 300 11142.38 117.45 57188.28 88888.00 2014-10-27 10:22:51.913 300 11142.26 117.51 57187.99 88888.00 2014-10-27 10:22:52.413 300 11142.14 117.56 57187.70 88888.00 2014-10-27 10:22:52.913 300 11142.00 117.54 57187.38 88888.00 2014-10-27 10:22:53.413 300 11141.96 117.59 57187.08 88888.00 2014-10-27 10:22:53.913 300 11141.93 117.55 57186.73 88888.00 2014-10-27 10:22:54.413 300 11141.89 117.48 57186.38 88888.00 2014-10-27 10:22:54.913 300 11141.79 117.36 57186.05 88888.00 2014-10-27 10:22:55.413 300 11141.76 117.27 57185.80 88888.00 2014-10-27 10:22:55.913 300 11141.73 117.23 57185.53 88888.00 2014-10-27 10:22:56.413 300 11141.72 117.09 57185.27 88888.00 2014-10-27 10:22:56.913 300 11141.75 116.97 57185.06 88888.00 2014-10-27 10:22:57.413 300 11141.73 116.86 57184.94 88888.00 2014-10-27 10:22:57.913 300 11141.77 116.69 57184.80 88888.00 2014-10-27 10:22:58.413 300 11141.80 116.53 57184.71 88888.00 2014-10-27 10:22:58.913 300 11141.83 116.36 57184.76 88888.00 2014-10-27 10:22:59.413 300 11141.89 116.21 57184.81 88888.00 2014-10-27 10:22:59.913 300 11141.93 116.02 57184.83 88888.00 2014-10-27 10:23:00.413 300 11141.99 115.80 57184.90 88888.00 2014-10-27 10:23:00.913 300 11142.06 115.65 57184.95 88888.00 2014-10-27 10:23:01.413 300 11142.13 115.43 57185.07 88888.00 2014-10-27 10:23:01.913 300 11142.25 115.21 57185.32 88888.00 2014-10-27 10:23:02.413 300 11142.35 115.05 57185.61 88888.00 2014-10-27 10:23:02.913 300 11142.45 114.94 57186.02 88888.00 2014-10-27 10:23:03.413 300 11142.55 114.79 57186.49 88888.00 2014-10-27 10:23:03.913 300 11142.67 114.72 57186.95 88888.00 2014-10-27 10:23:04.413 300 11142.76 114.66 57187.48 88888.00 2014-10-27 10:23:04.913 300 11142.83 114.58 57188.01 88888.00 2014-10-27 10:23:05.413 300 11142.90 114.52 57188.57 88888.00 2014-10-27 10:23:05.913 300 11143.01 114.46 57189.14 88888.00 2014-10-27 10:23:06.413 300 11142.98 114.48 57189.75 88888.00 2014-10-27 10:23:06.913 300 11142.94 114.52 57190.43 88888.00 2014-10-27 10:23:07.413 300 11142.93 114.58 57191.06 88888.00 2014-10-27 10:23:07.913 300 11142.88 114.72 57191.68 88888.00 2014-10-27 10:23:08.413 300 11142.81 114.78 57192.25 88888.00 2014-10-27 10:23:08.913 300 11142.75 114.89 57192.80 88888.00 2014-10-27 10:23:09.413 300 11142.62 115.00 57193.30 88888.00 2014-10-27 10:23:09.913 300 11142.51 115.17 57193.75 88888.00 2014-10-27 10:23:10.413 300 11142.34 115.35 57194.25 88888.00 2014-10-27 10:23:10.913 300 11142.17 115.50 57194.63 88888.00 2014-10-27 10:23:11.413 300 11142.00 115.71 57195.01 88888.00 2014-10-27 10:23:11.913 300 11141.83 115.92 57195.35 88888.00 2014-10-27 10:23:12.413 300 11141.64 116.09 57195.62 88888.00 2014-10-27 10:23:12.913 300 11141.48 116.32 57195.90 88888.00 2014-10-27 10:23:13.413 300 11141.29 116.54 57196.13 88888.00 2014-10-27 10:23:13.913 300 11141.13 116.76 57196.38 88888.00 2014-10-27 10:23:14.413 300 11140.96 117.03 57196.59 88888.00 2014-10-27 10:23:14.913 300 11140.78 117.25 57196.75 88888.00 2014-10-27 10:23:15.413 300 11140.64 117.44 57196.83 88888.00 2014-10-27 10:23:15.913 300 11140.56 117.62 57196.84 88888.00 2014-10-27 10:23:16.413 300 11140.50 117.78 57196.80 88888.00 2014-10-27 10:23:16.913 300 11140.40 117.97 57196.76 88888.00 2014-10-27 10:23:17.413 300 11140.31 118.11 57196.75 88888.00 2014-10-27 10:23:17.913 300 11140.25 118.19 57196.71 88888.00 2014-10-27 10:23:18.413 300 11140.20 118.33 57196.72 88888.00 2014-10-27 10:23:18.913 300 11140.17 118.43 57196.67 88888.00 2014-10-27 10:23:19.413 300 11140.04 118.52 57196.58 88888.00 2014-10-27 10:23:19.913 300 11139.90 118.57 57196.37 88888.00 2014-10-27 10:23:20.413 300 11139.84 118.58 57196.30 88888.00 2014-10-27 10:23:20.913 300 11139.81 118.58 57196.27 88888.00 2014-10-27 10:23:21.413 300 11139.71 118.58 57196.17 88888.00 2014-10-27 10:23:21.913 300 11139.68 118.51 57196.00 88888.00 2014-10-27 10:23:22.413 300 11139.67 118.47 57195.87 88888.00 2014-10-27 10:23:22.913 300 11139.61 118.41 57195.88 88888.00 2014-10-27 10:23:23.413 300 11139.56 118.32 57195.82 88888.00 2014-10-27 10:23:23.913 300 11139.54 118.24 57195.75 88888.00 2014-10-27 10:23:24.413 300 11139.50 118.11 57195.71 88888.00 2014-10-27 10:23:24.913 300 11139.50 117.98 57195.58 88888.00 2014-10-27 10:23:25.413 300 11139.50 117.95 57195.35 88888.00 2014-10-27 10:23:25.913 300 11139.53 117.88 57195.31 88888.00 2014-10-27 10:23:26.413 300 11139.52 117.78 57195.42 88888.00 2014-10-27 10:23:26.913 300 11139.53 117.69 57195.45 88888.00 2014-10-27 10:23:27.413 300 11139.52 117.59 57195.55 88888.00 2014-10-27 10:23:27.913 300 11139.48 117.54 57195.80 88888.00 2014-10-27 10:23:28.413 300 11139.47 117.47 57195.93 88888.00 2014-10-27 10:23:28.913 300 11139.49 117.48 57196.14 88888.00 2014-10-27 10:23:29.413 300 11139.47 117.50 57196.32 88888.00 2014-10-27 10:23:29.913 300 11139.41 117.50 57196.40 88888.00 2014-10-27 10:23:30.413 300 11139.34 117.49 57196.56 88888.00 2014-10-27 10:23:30.913 300 11139.29 117.51 57196.75 88888.00 2014-10-27 10:23:31.413 300 11139.20 117.56 57196.84 88888.00 2014-10-27 10:23:31.913 300 11139.06 117.63 57196.95 88888.00 2014-10-27 10:23:32.413 300 11139.00 117.72 57197.10 88888.00 2014-10-27 10:23:32.913 300 11138.93 117.77 57197.15 88888.00 2014-10-27 10:23:33.413 300 11138.83 117.83 57197.27 88888.00 2014-10-27 10:23:33.913 300 11138.69 117.91 57197.44 88888.00 2014-10-27 10:23:34.413 300 11138.63 118.00 57197.45 88888.00 2014-10-27 10:23:34.913 300 11138.60 118.11 57197.49 88888.00 2014-10-27 10:23:35.413 300 11138.55 118.17 57197.45 88888.00 2014-10-27 10:23:35.913 300 11138.43 118.19 57197.51 88888.00 2014-10-27 10:23:36.413 300 11138.38 118.29 57197.61 88888.00 2014-10-27 10:23:36.913 300 11138.32 118.37 57197.64 88888.00 2014-10-27 10:23:37.413 300 11138.24 118.36 57197.60 88888.00 2014-10-27 10:23:37.913 300 11138.21 118.38 57197.61 88888.00 2014-10-27 10:23:38.413 300 11138.17 118.40 57197.58 88888.00 2014-10-27 10:23:38.913 300 11138.16 118.47 57197.58 88888.00 2014-10-27 10:23:39.413 300 11138.17 118.47 57197.55 88888.00 2014-10-27 10:23:39.913 300 11138.10 118.47 57197.52 88888.00 2014-10-27 10:23:40.413 300 11138.01 118.54 57197.62 88888.00 2014-10-27 10:23:40.913 300 11137.95 118.59 57197.79 88888.00 2014-10-27 10:23:41.413 300 11137.96 118.60 57197.89 88888.00 2014-10-27 10:23:41.913 300 11137.97 118.59 57197.97 88888.00 2014-10-27 10:23:42.413 300 11137.96 118.66 57198.13 88888.00 2014-10-27 10:23:42.913 300 11137.93 118.68 57198.25 88888.00 2014-10-27 10:23:43.413 300 11137.95 118.60 57198.41 88888.00 2014-10-27 10:23:43.913 300 11137.94 118.53 57198.50 88888.00 2014-10-27 10:23:44.413 300 11137.94 118.45 57198.74 88888.00 2014-10-27 10:23:44.913 300 11137.97 118.44 57198.92 88888.00 2014-10-27 10:23:45.413 300 11137.96 118.44 57199.08 88888.00 2014-10-27 10:23:45.913 300 11137.92 118.39 57199.31 88888.00 2014-10-27 10:23:46.413 300 11137.90 118.40 57199.45 88888.00 2014-10-27 10:23:46.913 300 11137.92 118.41 57199.64 88888.00 2014-10-27 10:23:47.413 300 11137.90 118.50 57199.89 88888.00 2014-10-27 10:23:47.913 300 11137.89 118.60 57200.12 88888.00 2014-10-27 10:23:48.413 300 11137.86 118.68 57200.38 88888.00 2014-10-27 10:23:48.913 300 11137.82 118.75 57200.66 88888.00 2014-10-27 10:23:49.413 300 11137.76 118.90 57200.82 88888.00 2014-10-27 10:23:49.913 300 11137.80 119.08 57201.05 88888.00 2014-10-27 10:23:50.413 300 11137.80 119.25 57201.24 88888.00 2014-10-27 10:23:50.913 300 11137.80 119.40 57201.47 88888.00 2014-10-27 10:23:51.413 300 11137.74 119.56 57201.70 88888.00 2014-10-27 10:23:51.913 300 11137.76 119.77 57201.87 88888.00 2014-10-27 10:23:52.413 300 11137.80 119.96 57202.01 88888.00 2014-10-27 10:23:52.913 300 11137.83 120.14 57202.10 88888.00 2014-10-27 10:23:53.413 300 11137.89 120.26 57202.24 88888.00 2014-10-27 10:23:53.913 300 11137.95 120.41 57202.33 88888.00 2014-10-27 10:23:54.413 300 11137.93 120.60 57202.43 88888.00 2014-10-27 10:23:54.913 300 11137.92 120.75 57202.59 88888.00 2014-10-27 10:23:55.413 300 11137.89 120.94 57202.75 88888.00 2014-10-27 10:23:55.913 300 11137.92 121.16 57202.91 88888.00 2014-10-27 10:23:56.413 300 11137.88 121.32 57203.09 88888.00 2014-10-27 10:23:56.913 300 11137.92 121.47 57203.13 88888.00 2014-10-27 10:23:57.413 300 11137.89 121.63 57203.16 88888.00 2014-10-27 10:23:57.913 300 11137.93 121.84 57203.12 88888.00 2014-10-27 10:23:58.413 300 11137.95 122.00 57203.13 88888.00 2014-10-27 10:23:58.913 300 11138.03 122.21 57203.26 88888.00 2014-10-27 10:23:59.413 300 11138.11 122.37 57203.36 88888.00 2014-10-27 10:23:59.913 300 11138.21 122.49 57203.30 88888.00 2014-10-27 10:24:00.413 300 11138.24 122.61 57203.25 88888.00 2014-10-27 10:24:00.913 300 11138.30 122.73 57203.23 88888.00 2014-10-27 10:24:01.413 300 11138.37 122.85 57203.22 88888.00 2014-10-27 10:24:01.913 300 11138.45 122.94 57203.19 88888.00 2014-10-27 10:24:02.413 300 11138.45 123.03 57203.12 88888.00 2014-10-27 10:24:02.913 300 11138.45 123.12 57203.25 88888.00 2014-10-27 10:24:03.413 300 11138.39 123.17 57203.38 88888.00 2014-10-27 10:24:03.913 300 11138.36 123.34 57203.30 88888.00 2014-10-27 10:24:04.413 300 11138.34 123.47 57203.19 88888.00 2014-10-27 10:24:04.913 300 11138.30 123.57 57203.19 88888.00 2014-10-27 10:24:05.413 300 11138.24 123.67 57203.04 88888.00 2014-10-27 10:24:05.913 300 11138.16 123.82 57203.03 88888.00 2014-10-27 10:24:06.413 300 11138.09 123.94 57202.91 88888.00 2014-10-27 10:24:06.913 300 11138.03 124.08 57202.73 88888.00 2014-10-27 10:24:07.413 300 11137.95 124.21 57202.62 88888.00 2014-10-27 10:24:07.913 300 11137.89 124.35 57202.52 88888.00 2014-10-27 10:24:08.413 300 11137.80 124.51 57202.35 88888.00 2014-10-27 10:24:08.913 300 11137.75 124.65 57202.15 88888.00 2014-10-27 10:24:09.413 300 11137.65 124.80 57202.00 88888.00 2014-10-27 10:24:09.913 300 11137.60 124.93 57201.90 88888.00 2014-10-27 10:24:10.413 300 11137.58 125.09 57201.63 88888.00 2014-10-27 10:24:10.913 300 11137.56 125.16 57201.37 88888.00 2014-10-27 10:24:11.413 300 11137.54 125.30 57201.18 88888.00 2014-10-27 10:24:11.913 300 11137.48 125.41 57200.94 88888.00 2014-10-27 10:24:12.413 300 11137.45 125.52 57200.74 88888.00 2014-10-27 10:24:12.913 300 11137.40 125.67 57200.63 88888.00 2014-10-27 10:24:13.413 300 11137.39 125.77 57200.49 88888.00 2014-10-27 10:24:13.913 300 11137.35 125.85 57200.25 88888.00 2014-10-27 10:24:14.413 300 11137.33 125.91 57200.02 88888.00 2014-10-27 10:24:14.913 300 11137.30 125.93 57199.80 88888.00 2014-10-27 10:24:15.413 300 11137.27 125.98 57199.69 88888.00 2014-10-27 10:24:15.913 300 11137.27 126.01 57199.65 88888.00 2014-10-27 10:24:16.413 300 11137.27 126.07 57199.59 88888.00 2014-10-27 10:24:16.913 300 11137.30 126.08 57199.48 88888.00 2014-10-27 10:24:17.413 300 11137.34 126.06 57199.32 88888.00 2014-10-27 10:24:17.913 300 11137.39 126.06 57199.05 88888.00 2014-10-27 10:24:18.413 300 11137.40 126.02 57198.97 88888.00 2014-10-27 10:24:18.913 300 11137.51 126.06 57199.05 88888.00 2014-10-27 10:24:19.413 300 11137.62 126.07 57199.08 88888.00 2014-10-27 10:24:19.913 300 11137.70 126.11 57199.07 88888.00 2014-10-27 10:24:20.413 300 11137.74 126.09 57198.97 88888.00 2014-10-27 10:24:20.913 300 11137.75 126.09 57199.03 88888.00 2014-10-27 10:24:21.413 300 11137.77 126.05 57199.31 88888.00 2014-10-27 10:24:21.913 300 11137.83 126.00 57199.25 88888.00 2014-10-27 10:24:22.413 300 11137.90 126.06 57199.41 88888.00 2014-10-27 10:24:22.913 300 11138.01 126.05 57199.77 88888.00 2014-10-27 10:24:23.413 300 11138.15 126.12 57199.96 88888.00 2014-10-27 10:24:23.913 300 11138.24 126.19 57200.30 88888.00 2014-10-27 10:24:24.413 300 11138.37 126.29 57200.61 88888.00 2014-10-27 10:24:24.913 300 11138.55 126.48 57200.94 88888.00 2014-10-27 10:24:25.413 300 11138.69 126.62 57201.23 88888.00 2014-10-27 10:24:25.913 300 11138.78 126.87 57201.60 88888.00 2014-10-27 10:24:26.413 300 11138.88 127.08 57201.83 88888.00 2014-10-27 10:24:26.913 300 11138.98 127.28 57201.96 88888.00 2014-10-27 10:24:27.413 300 11139.07 127.47 57202.11 88888.00 2014-10-27 10:24:27.913 300 11139.11 127.63 57202.23 88888.00 2014-10-27 10:24:28.413 300 11139.19 127.84 57202.43 88888.00 2014-10-27 10:24:28.913 300 11139.26 128.11 57202.62 88888.00 2014-10-27 10:24:29.413 300 11139.27 128.33 57202.80 88888.00 2014-10-27 10:24:29.913 300 11139.27 128.57 57202.84 88888.00 2014-10-27 10:24:30.413 300 11139.29 128.78 57202.74 88888.00 2014-10-27 10:24:30.913 300 11139.34 129.02 57202.78 88888.00 2014-10-27 10:24:31.413 300 11139.39 129.25 57202.81 88888.00 2014-10-27 10:24:31.913 300 11139.36 129.45 57202.87 88888.00 2014-10-27 10:24:32.413 300 11139.34 129.72 57202.80 88888.00 2014-10-27 10:24:32.913 300 11139.33 129.89 57202.78 88888.00 2014-10-27 10:24:33.413 300 11139.32 130.10 57202.64 88888.00 2014-10-27 10:24:33.913 300 11139.29 130.34 57202.54 88888.00 2014-10-27 10:24:34.413 300 11139.27 130.56 57202.33 88888.00 2014-10-27 10:24:34.913 300 11139.27 130.75 57201.92 88888.00 2014-10-27 10:24:35.413 300 11139.33 130.90 57201.58 88888.00 2014-10-27 10:24:35.913 300 11139.39 131.05 57201.25 88888.00 2014-10-27 10:24:36.413 300 11139.50 131.18 57200.97 88888.00 2014-10-27 10:24:36.913 300 11139.63 131.30 57200.62 88888.00 2014-10-27 10:24:37.413 300 11139.75 131.39 57200.22 88888.00 2014-10-27 10:24:37.913 300 11139.88 131.53 57199.76 88888.00 2014-10-27 10:24:38.413 300 11140.04 131.58 57199.19 88888.00 2014-10-27 10:24:38.913 300 11140.18 131.59 57198.73 88888.00 2014-10-27 10:24:39.413 300 11140.36 131.59 57198.42 88888.00 2014-10-27 10:24:39.913 300 11140.57 131.60 57197.99 88888.00 2014-10-27 10:24:40.413 300 11140.77 131.58 57197.44 88888.00 2014-10-27 10:24:40.913 300 11140.93 131.46 57197.00 88888.00 2014-10-27 10:24:41.413 300 11141.10 131.38 57196.68 88888.00 2014-10-27 10:24:41.913 300 11141.26 131.32 57196.37 88888.00 2014-10-27 10:24:42.413 300 11141.44 131.24 57196.07 88888.00 2014-10-27 10:24:42.913 300 11141.58 131.13 57195.81 88888.00 2014-10-27 10:24:43.413 300 11141.78 131.02 57195.50 88888.00 2014-10-27 10:24:43.913 300 11141.96 130.83 57195.23 88888.00 2014-10-27 10:24:44.413 300 11142.12 130.70 57195.08 88888.00 2014-10-27 10:24:44.913 300 11142.28 130.61 57194.98 88888.00 2014-10-27 10:24:45.413 300 11142.41 130.58 57194.98 88888.00 2014-10-27 10:24:45.913 300 11142.55 130.58 57195.20 88888.00 2014-10-27 10:24:46.413 300 11142.70 130.61 57195.31 88888.00 2014-10-27 10:24:46.913 300 11142.84 130.62 57195.47 88888.00 2014-10-27 10:24:47.413 300 11142.94 130.63 57195.78 88888.00 2014-10-27 10:24:47.913 300 11143.03 130.72 57196.05 88888.00 2014-10-27 10:24:48.413 300 11143.11 130.78 57196.31 88888.00 2014-10-27 10:24:48.913 300 11143.26 130.86 57196.62 88888.00 2014-10-27 10:24:49.413 300 11143.37 130.99 57196.82 88888.00 2014-10-27 10:24:49.913 300 11143.48 131.19 57197.13 88888.00 2014-10-27 10:24:50.413 300 11143.55 131.37 57197.39 88888.00 2014-10-27 10:24:50.913 300 11143.73 131.51 57197.59 88888.00 2014-10-27 10:24:51.413 300 11143.88 131.70 57197.73 88888.00 2014-10-27 10:24:51.913 300 11144.05 131.86 57197.81 88888.00 2014-10-27 10:24:52.413 300 11144.18 132.00 57197.83 88888.00 2014-10-27 10:24:52.913 300 11144.30 132.17 57197.79 88888.00 2014-10-27 10:24:53.413 300 11144.43 132.34 57197.84 88888.00 2014-10-27 10:24:53.913 300 11144.60 132.51 57197.80 88888.00 2014-10-27 10:24:54.413 300 11144.69 132.60 57197.87 88888.00 2014-10-27 10:24:54.913 300 11144.80 132.73 57197.94 88888.00 2014-10-27 10:24:55.413 300 11144.90 132.88 57197.87 88888.00 2014-10-27 10:24:55.913 300 11145.02 133.02 57197.72 88888.00 2014-10-27 10:24:56.413 300 11145.11 133.10 57197.65 88888.00 2014-10-27 10:24:56.913 300 11145.18 133.19 57197.39 88888.00 2014-10-27 10:24:57.413 300 11145.26 133.34 57197.09 88888.00 2014-10-27 10:24:57.913 300 11145.36 133.48 57196.90 88888.00 2014-10-27 10:24:58.413 300 11145.51 133.54 57196.61 88888.00 2014-10-27 10:24:58.913 300 11145.65 133.66 57196.27 88888.00 2014-10-27 10:24:59.413 300 11145.74 133.73 57195.97 88888.00 2014-10-27 10:24:59.913 300 11145.79 133.76 57195.59 88888.00 2014-10-27 10:25:00.413 300 11145.93 133.76 57195.22 88888.00 2014-10-27 10:25:00.913 300 11146.08 133.75 57194.76 88888.00 2014-10-27 10:25:01.413 300 11146.19 133.71 57194.26 88888.00 2014-10-27 10:25:01.913 300 11146.31 133.63 57193.79 88888.00 2014-10-27 10:25:02.413 300 11146.42 133.56 57193.25 88888.00 2014-10-27 10:25:02.913 300 11146.51 133.48 57192.78 88888.00 2014-10-27 10:25:03.413 300 11146.56 133.41 57192.37 88888.00 2014-10-27 10:25:03.913 300 11146.65 133.29 57191.95 88888.00 2014-10-27 10:25:04.413 300 11146.73 133.20 57191.52 88888.00 2014-10-27 10:25:04.913 300 11146.86 133.06 57191.06 88888.00 2014-10-27 10:25:05.413 300 11146.97 132.92 57190.60 88888.00 2014-10-27 10:25:05.913 300 11147.10 132.82 57190.27 88888.00 2014-10-27 10:25:06.413 300 11147.24 132.79 57190.06 88888.00 2014-10-27 10:25:06.913 300 11147.36 132.71 57189.79 88888.00 2014-10-27 10:25:07.413 300 11147.48 132.66 57189.53 88888.00 2014-10-27 10:25:07.913 300 11147.63 132.60 57189.33 88888.00 2014-10-27 10:25:08.413 300 11147.72 132.52 57189.13 88888.00 2014-10-27 10:25:08.913 300 11147.82 132.47 57189.02 88888.00 2014-10-27 10:25:09.413 300 11147.96 132.41 57188.79 88888.00 2014-10-27 10:25:09.913 300 11148.11 132.42 57188.62 88888.00 2014-10-27 10:25:10.413 300 11148.25 132.39 57188.55 88888.00 2014-10-27 10:25:10.913 300 11148.42 132.35 57188.52 88888.00 2014-10-27 10:25:11.413 300 11148.56 132.37 57188.49 88888.00 2014-10-27 10:25:11.913 300 11148.70 132.38 57188.41 88888.00 2014-10-27 10:25:12.413 300 11148.88 132.38 57188.30 88888.00 2014-10-27 10:25:12.913 300 11149.06 132.38 57188.18 88888.00 2014-10-27 10:25:13.413 300 11149.19 132.38 57188.12 88888.00 2014-10-27 10:25:13.913 300 11149.33 132.32 57188.11 88888.00 2014-10-27 10:25:14.413 300 11149.46 132.30 57188.09 88888.00 2014-10-27 10:25:14.913 300 11149.65 132.26 57188.04 88888.00 2014-10-27 10:25:15.413 300 11149.81 132.27 57187.96 88888.00 2014-10-27 10:25:15.913 300 11149.91 132.27 57187.89 88888.00 2014-10-27 10:25:16.413 300 11150.05 132.22 57187.86 88888.00 2014-10-27 10:25:16.913 300 11150.23 132.15 57187.73 88888.00 2014-10-27 10:25:17.413 300 11150.37 132.11 57187.57 88888.00 2014-10-27 10:25:17.913 300 11150.47 132.06 57187.37 88888.00 2014-10-27 10:25:18.413 300 11150.58 132.06 57187.21 88888.00 2014-10-27 10:25:18.913 300 11150.71 132.01 57187.07 88888.00 2014-10-27 10:25:19.413 300 11150.85 131.99 57186.95 88888.00 2014-10-27 10:25:19.913 300 11150.93 131.94 57186.89 88888.00 2014-10-27 10:25:20.413 300 11150.99 131.90 57186.76 88888.00 2014-10-27 10:25:20.913 300 11151.08 131.79 57186.60 88888.00 2014-10-27 10:25:21.413 300 11151.10 131.70 57186.40 88888.00 2014-10-27 10:25:21.913 300 11151.18 131.70 57186.29 88888.00 2014-10-27 10:25:22.413 300 11151.25 131.60 57186.13 88888.00 2014-10-27 10:25:22.913 300 11151.34 131.51 57185.98 88888.00 2014-10-27 10:25:23.413 300 11151.31 131.40 57185.83 88888.00 2014-10-27 10:25:23.913 300 11151.41 131.26 57185.68 88888.00 2014-10-27 10:25:24.404 300 11151.42 131.15 57185.60 88888.00 2014-10-27 10:25:24.904 300 11151.36 131.08 57185.49 88888.00 2014-10-27 10:25:25.404 300 11151.29 130.96 57185.35 88888.00 2014-10-27 10:25:25.904 300 11151.31 130.89 57185.33 88888.00 2014-10-27 10:25:26.404 300 11151.38 130.85 57185.22 88888.00 2014-10-27 10:25:26.904 300 11151.44 130.81 57185.15 88888.00 2014-10-27 10:25:27.404 300 11151.45 130.72 57185.03 88888.00 2014-10-27 10:25:27.904 300 11151.46 130.69 57184.91 88888.00 2014-10-27 10:25:28.404 300 11151.48 130.72 57184.80 88888.00 2014-10-27 10:25:28.904 300 11151.46 130.70 57184.71 88888.00 2014-10-27 10:25:29.404 300 11151.52 130.71 57184.68 88888.00 2014-10-27 10:25:29.904 300 11151.57 130.71 57184.61 88888.00 2014-10-27 10:25:30.404 300 11151.58 130.72 57184.63 88888.00 2014-10-27 10:25:30.904 300 11151.62 130.70 57184.63 88888.00 2014-10-27 10:25:31.404 300 11151.59 130.67 57184.51 88888.00 2014-10-27 10:25:31.904 300 11151.64 130.65 57184.51 88888.00 2014-10-27 10:25:32.404 300 11151.70 130.63 57184.44 88888.00 2014-10-27 10:25:32.904 300 11151.78 130.67 57184.31 88888.00 2014-10-27 10:25:33.404 300 11151.84 130.68 57184.22 88888.00 2014-10-27 10:25:33.904 300 11151.93 130.62 57184.04 88888.00 2014-10-27 10:25:34.404 300 11152.01 130.57 57183.92 88888.00 2014-10-27 10:25:34.904 300 11152.06 130.44 57183.78 88888.00 2014-10-27 10:25:35.404 300 11152.20 130.38 57183.59 88888.00 2014-10-27 10:25:35.904 300 11152.25 130.31 57183.36 88888.00 2014-10-27 10:25:36.404 300 11152.28 130.23 57183.14 88888.00 2014-10-27 10:25:36.904 300 11152.36 130.13 57182.89 88888.00 2014-10-27 10:25:37.404 300 11152.46 130.03 57182.56 88888.00 2014-10-27 10:25:37.904 300 11152.56 129.92 57182.18 88888.00 2014-10-27 10:25:38.404 300 11152.62 129.77 57181.89 88888.00 2014-10-27 10:25:38.904 300 11152.68 129.66 57181.66 88888.00 2014-10-27 10:25:39.404 300 11152.78 129.59 57181.40 88888.00 2014-10-27 10:25:39.904 300 11152.84 129.48 57181.21 88888.00 2014-10-27 10:25:40.404 300 11152.89 129.39 57180.99 88888.00 2014-10-27 10:25:40.904 300 11152.95 129.28 57180.82 88888.00 2014-10-27 10:25:41.404 300 11153.01 129.25 57180.73 88888.00 2014-10-27 10:25:41.904 300 11153.04 129.24 57180.71 88888.00 2014-10-27 10:25:42.404 300 11153.15 129.21 57180.71 88888.00 2014-10-27 10:25:42.904 300 11153.24 129.22 57180.67 88888.00 2014-10-27 10:25:43.404 300 11153.35 129.22 57180.67 88888.00 2014-10-27 10:25:43.904 300 11153.44 129.27 57180.76 88888.00 2014-10-27 10:25:44.404 300 11153.54 129.34 57180.91 88888.00 2014-10-27 10:25:44.904 300 11153.68 129.39 57180.95 88888.00 2014-10-27 10:25:45.404 300 11153.85 129.43 57180.99 88888.00 2014-10-27 10:25:45.904 300 11153.96 129.46 57181.12 88888.00 2014-10-27 10:25:46.404 300 11154.08 129.48 57181.28 88888.00 2014-10-27 10:25:46.904 300 11154.21 129.60 57181.41 88888.00 2014-10-27 10:25:47.404 300 11154.34 129.68 57181.55 88888.00 2014-10-27 10:25:47.904 300 11154.46 129.72 57181.67 88888.00 2014-10-27 10:25:48.404 300 11154.57 129.74 57181.78 88888.00 2014-10-27 10:25:48.904 300 11154.68 129.82 57181.89 88888.00 2014-10-27 10:25:49.404 300 11154.81 129.93 57182.04 88888.00 2014-10-27 10:25:49.904 300 11154.90 130.00 57182.21 88888.00 2014-10-27 10:25:50.404 300 11154.99 130.06 57182.36 88888.00 2014-10-27 10:25:50.904 300 11155.12 130.13 57182.55 88888.00 2014-10-27 10:25:51.404 300 11155.25 130.20 57182.73 88888.00 2014-10-27 10:25:51.904 300 11155.38 130.36 57182.85 88888.00 2014-10-27 10:25:52.404 300 11155.46 130.43 57182.98 88888.00 2014-10-27 10:25:52.904 300 11155.59 130.43 57183.10 88888.00 2014-10-27 10:25:53.404 300 11155.69 130.50 57183.28 88888.00 2014-10-27 10:25:53.904 300 11155.85 130.57 57183.42 88888.00 2014-10-27 10:25:54.404 300 11155.97 130.58 57183.64 88888.00 2014-10-27 10:25:54.904 300 11156.10 130.64 57183.77 88888.00 2014-10-27 10:25:55.404 300 11156.18 130.72 57183.85 88888.00 2014-10-27 10:25:55.904 300 11156.27 130.79 57183.92 88888.00 2014-10-27 10:25:56.404 300 11156.34 130.85 57183.98 88888.00 2014-10-27 10:25:56.904 300 11156.39 130.95 57184.11 88888.00 2014-10-27 10:25:57.404 300 11156.50 130.99 57184.23 88888.00 2014-10-27 10:25:57.904 300 11156.59 130.97 57184.30 88888.00 2014-10-27 10:25:58.404 300 11156.62 130.98 57184.32 88888.00 2014-10-27 10:25:58.904 300 11156.64 131.04 57184.35 88888.00 2014-10-27 10:25:59.404 300 11156.67 131.06 57184.48 88888.00 2014-10-27 10:25:59.904 300 11156.70 131.08 57184.43 88888.00 2014-10-27 10:26:00.404 300 11156.72 131.08 57184.46 88888.00 2014-10-27 10:26:00.904 300 11156.73 131.12 57184.48 88888.00 2014-10-27 10:26:01.404 300 11156.76 131.11 57184.51 88888.00 2014-10-27 10:26:01.904 300 11156.79 131.08 57184.46 88888.00 2014-10-27 10:26:02.404 300 11156.79 131.06 57184.45 88888.00 2014-10-27 10:26:02.904 300 11156.79 131.05 57184.42 88888.00 2014-10-27 10:26:03.404 300 11156.77 131.05 57184.36 88888.00 2014-10-27 10:26:03.904 300 11156.77 131.05 57184.24 88888.00 2014-10-27 10:26:04.404 300 11156.78 131.02 57184.13 88888.00 2014-10-27 10:26:04.904 300 11156.84 130.92 57184.01 88888.00 2014-10-27 10:26:05.404 300 11156.91 130.83 57183.93 88888.00 2014-10-27 10:26:05.904 300 11156.97 130.71 57183.77 88888.00 2014-10-27 10:26:06.404 300 11157.05 130.60 57183.55 88888.00 2014-10-27 10:26:06.904 300 11157.11 130.55 57183.36 88888.00 2014-10-27 10:26:07.404 300 11157.14 130.45 57183.30 88888.00 2014-10-27 10:26:07.904 300 11157.14 130.30 57183.20 88888.00 2014-10-27 10:26:08.404 300 11157.15 130.17 57183.18 88888.00 2014-10-27 10:26:08.904 300 11157.17 130.02 57183.20 88888.00 2014-10-27 10:26:09.404 300 11157.12 129.90 57183.17 88888.00 2014-10-27 10:26:09.904 300 11157.12 129.82 57183.26 88888.00 2014-10-27 10:26:10.404 300 11157.17 129.69 57183.28 88888.00 2014-10-27 10:26:10.904 300 11157.17 129.65 57183.26 88888.00 2014-10-27 10:26:11.404 300 11157.17 129.59 57183.36 88888.00 2014-10-27 10:26:11.904 300 11157.18 129.58 57183.45 88888.00 2014-10-27 10:26:12.404 300 11157.22 129.51 57183.55 88888.00 2014-10-27 10:26:12.904 300 11157.27 129.47 57183.71 88888.00 2014-10-27 10:26:13.404 300 11157.31 129.42 57183.90 88888.00 2014-10-27 10:26:13.904 300 11157.35 129.40 57184.12 88888.00 2014-10-27 10:26:14.404 300 11157.39 129.43 57184.36 88888.00 2014-10-27 10:26:14.904 300 11157.42 129.46 57184.56 88888.00 2014-10-27 10:26:15.404 300 11157.46 129.46 57184.80 88888.00 2014-10-27 10:26:15.904 300 11157.49 129.47 57185.03 88888.00 2014-10-27 10:26:16.404 300 11157.54 129.52 57185.38 88888.00 2014-10-27 10:26:16.904 300 11157.63 129.56 57185.85 88888.00 2014-10-27 10:26:17.404 300 11157.70 129.66 57186.25 88888.00 2014-10-27 10:26:17.904 300 11157.77 129.76 57186.67 88888.00 2014-10-27 10:26:18.404 300 11157.88 129.88 57187.15 88888.00 2014-10-27 10:26:18.904 300 11157.90 129.95 57187.58 88888.00 2014-10-27 10:26:19.404 300 11157.94 130.01 57188.01 88888.00 2014-10-27 10:26:19.904 300 11157.94 130.08 57188.40 88888.00 2014-10-27 10:26:20.404 300 11157.99 130.20 57188.78 88888.00 2014-10-27 10:26:20.904 300 11158.03 130.26 57189.16 88888.00 2014-10-27 10:26:21.404 300 11158.03 130.34 57189.50 88888.00 2014-10-27 10:26:21.904 300 11158.03 130.48 57189.72 88888.00 2014-10-27 10:26:22.404 300 11158.05 130.54 57190.02 88888.00 2014-10-27 10:26:22.904 300 11158.08 130.61 57190.28 88888.00 2014-10-27 10:26:23.404 300 11158.06 130.58 57190.41 88888.00 2014-10-27 10:26:23.904 300 11158.11 130.56 57190.51 88888.00 2014-10-27 10:26:24.404 300 11158.15 130.55 57190.56 88888.00 2014-10-27 10:26:24.904 300 11158.16 130.51 57190.49 88888.00 2014-10-27 10:26:25.404 300 11158.20 130.47 57190.38 88888.00 2014-10-27 10:26:25.904 300 11158.18 130.40 57190.24 88888.00 2014-10-27 10:26:26.404 300 11158.27 130.29 57190.21 88888.00 2014-10-27 10:26:26.904 300 11158.36 130.27 57190.17 88888.00 2014-10-27 10:26:27.404 300 11158.44 130.26 57190.04 88888.00 2014-10-27 10:26:27.904 300 11158.53 130.13 57189.85 88888.00 2014-10-27 10:26:28.404 300 11158.64 130.08 57189.64 88888.00 2014-10-27 10:26:28.904 300 11158.70 129.99 57189.52 88888.00 2014-10-27 10:26:29.404 300 11158.77 129.86 57189.31 88888.00 2014-10-27 10:26:29.904 300 11158.85 129.74 57189.10 88888.00 2014-10-27 10:26:30.404 300 11158.99 129.58 57188.88 88888.00 2014-10-27 10:26:30.904 300 11159.09 129.46 57188.69 88888.00 2014-10-27 10:26:31.404 300 11159.20 129.29 57188.54 88888.00 2014-10-27 10:26:31.904 300 11159.36 129.24 57188.39 88888.00 2014-10-27 10:26:32.404 300 11159.50 129.18 57188.30 88888.00 2014-10-27 10:26:32.904 300 11159.65 129.02 57188.18 88888.00 2014-10-27 10:26:33.404 300 11159.78 128.91 57188.12 88888.00 2014-10-27 10:26:33.904 300 11159.92 128.78 57188.01 88888.00 2014-10-27 10:26:34.404 300 11160.09 128.68 57187.95 88888.00 2014-10-27 10:26:34.904 300 11160.31 128.58 57187.93 88888.00 2014-10-27 10:26:35.404 300 11160.45 128.45 57187.90 88888.00 2014-10-27 10:26:35.904 300 11160.60 128.41 57187.89 88888.00 2014-10-27 10:26:36.404 300 11160.82 128.38 57188.05 88888.00 2014-10-27 10:26:36.904 300 11161.07 128.26 57188.17 88888.00 2014-10-27 10:26:37.404 300 11161.34 128.16 57188.24 88888.00 2014-10-27 10:26:37.904 300 11161.59 128.07 57188.40 88888.00 2014-10-27 10:26:38.404 300 11161.84 128.02 57188.48 88888.00 2014-10-27 10:26:38.904 300 11162.09 127.90 57188.63 88888.00 2014-10-27 10:26:39.404 300 11162.35 127.83 57188.87 88888.00 2014-10-27 10:26:39.904 300 11162.66 127.79 57189.05 88888.00 2014-10-27 10:26:40.404 300 11162.95 127.71 57189.23 88888.00 2014-10-27 10:26:40.904 300 11163.19 127.66 57189.46 88888.00 2014-10-27 10:26:41.404 300 11163.40 127.62 57189.71 88888.00 2014-10-27 10:26:41.904 300 11163.62 127.69 57189.94 88888.00 2014-10-27 10:26:42.404 300 11163.88 127.69 57190.20 88888.00 2014-10-27 10:26:42.904 300 11164.15 127.71 57190.48 88888.00 2014-10-27 10:26:43.404 300 11164.40 127.70 57190.68 88888.00 2014-10-27 10:26:43.904 300 11164.57 127.68 57190.90 88888.00 2014-10-27 10:26:44.404 300 11164.76 127.66 57191.09 88888.00 2014-10-27 10:26:44.904 300 11164.94 127.65 57191.23 88888.00 2014-10-27 10:26:45.404 300 11165.13 127.64 57191.28 88888.00 2014-10-27 10:26:45.904 300 11165.31 127.64 57191.32 88888.00 2014-10-27 10:26:46.404 300 11165.49 127.61 57191.29 88888.00 2014-10-27 10:26:46.904 300 11165.66 127.58 57191.16 88888.00 2014-10-27 10:26:47.404 300 11165.77 127.55 57191.01 88888.00 2014-10-27 10:26:47.904 300 11165.95 127.51 57190.97 88888.00 2014-10-27 10:26:48.404 300 11166.11 127.50 57190.91 88888.00 2014-10-27 10:26:48.904 300 11166.23 127.41 57190.78 88888.00 2014-10-27 10:26:49.404 300 11166.35 127.39 57190.72 88888.00 2014-10-27 10:26:49.904 300 11166.49 127.38 57190.61 88888.00 2014-10-27 10:26:50.404 300 11166.60 127.35 57190.47 88888.00 2014-10-27 10:26:50.904 300 11166.67 127.32 57190.38 88888.00 2014-10-27 10:26:51.404 300 11166.74 127.25 57190.27 88888.00 2014-10-27 10:26:51.904 300 11166.85 127.23 57190.14 88888.00 2014-10-27 10:26:52.404 300 11166.97 127.22 57190.03 88888.00 2014-10-27 10:26:52.904 300 11167.05 127.15 57189.83 88888.00 2014-10-27 10:26:53.404 300 11167.15 127.07 57189.63 88888.00 2014-10-27 10:26:53.904 300 11167.22 126.98 57189.46 88888.00 2014-10-27 10:26:54.404 300 11167.33 126.91 57189.30 88888.00 2014-10-27 10:26:54.904 300 11167.48 126.81 57189.04 88888.00 2014-10-27 10:26:55.404 300 11167.60 126.66 57188.84 88888.00 2014-10-27 10:26:55.904 300 11167.70 126.56 57188.52 88888.00 2014-10-27 10:26:56.404 300 11167.82 126.47 57188.28 88888.00 2014-10-27 10:26:56.904 300 11167.96 126.29 57187.98 88888.00 2014-10-27 10:26:57.404 300 11168.08 126.13 57187.67 88888.00 2014-10-27 10:26:57.904 300 11168.27 125.96 57187.40 88888.00 2014-10-27 10:26:58.404 300 11168.41 125.79 57187.05 88888.00 2014-10-27 10:26:58.904 300 11168.48 125.61 57186.70 88888.00 2014-10-27 10:26:59.404 300 11168.62 125.39 57186.45 88888.00 2014-10-27 10:26:59.904 300 11168.79 125.19 57186.22 88888.00 2014-10-27 10:27:00.404 300 11168.99 124.99 57185.92 88888.00 2014-10-27 10:27:00.904 300 11169.10 124.79 57185.66 88888.00 2014-10-27 10:27:01.404 300 11169.25 124.52 57185.47 88888.00 2014-10-27 10:27:01.904 300 11169.48 124.30 57185.33 88888.00 2014-10-27 10:27:02.404 300 11169.75 123.98 57185.23 88888.00 2014-10-27 10:27:02.904 300 11170.00 123.75 57185.19 88888.00 2014-10-27 10:27:03.404 300 11170.24 123.54 57185.08 88888.00 2014-10-27 10:27:03.904 300 11170.50 123.29 57185.02 88888.00 2014-10-27 10:27:04.404 300 11170.74 123.12 57185.13 88888.00 2014-10-27 10:27:04.904 300 11170.95 122.92 57185.19 88888.00 2014-10-27 10:27:05.404 300 11171.18 122.75 57185.23 88888.00 2014-10-27 10:27:05.904 300 11171.40 122.62 57185.28 88888.00 2014-10-27 10:27:06.404 300 11171.71 122.47 57185.41 88888.00 2014-10-27 10:27:06.904 300 11172.00 122.32 57185.45 88888.00 2014-10-27 10:27:07.404 300 11172.22 122.24 57185.47 88888.00 2014-10-27 10:27:07.904 300 11172.48 122.13 57185.57 88888.00 2014-10-27 10:27:08.404 300 11172.68 122.03 57185.65 88888.00 2014-10-27 10:27:08.904 300 11172.90 121.96 57185.71 88888.00 2014-10-27 10:27:09.404 300 11173.16 121.88 57185.73 88888.00 2014-10-27 10:27:09.904 300 11173.38 121.84 57185.87 88888.00 2014-10-27 10:27:10.404 300 11173.60 121.77 57185.90 88888.00 2014-10-27 10:27:10.904 300 11173.85 121.73 57185.89 88888.00 2014-10-27 10:27:11.404 300 11174.08 121.63 57186.00 88888.00 2014-10-27 10:27:11.904 300 11174.31 121.62 57186.18 88888.00 2014-10-27 10:27:12.404 300 11174.52 121.53 57186.19 88888.00 2014-10-27 10:27:12.904 300 11174.79 121.45 57186.23 88888.00 2014-10-27 10:27:13.404 300 11174.96 121.39 57186.18 88888.00 2014-10-27 10:27:13.904 300 11175.10 121.37 57186.18 88888.00 2014-10-27 10:27:14.404 300 11175.31 121.33 57186.28 88888.00 2014-10-27 10:27:14.904 300 11175.47 121.26 57186.17 88888.00 2014-10-27 10:27:15.404 300 11175.68 121.29 57186.06 88888.00 2014-10-27 10:27:15.904 300 11175.84 121.32 57186.02 88888.00 2014-10-27 10:27:16.404 300 11176.02 121.30 57186.03 88888.00 2014-10-27 10:27:16.904 300 11176.18 121.20 57185.94 88888.00 2014-10-27 10:27:17.404 300 11176.30 121.12 57185.74 88888.00 2014-10-27 10:27:17.904 300 11176.46 121.05 57185.61 88888.00 2014-10-27 10:27:18.404 300 11176.66 120.95 57185.35 88888.00 2014-10-27 10:27:18.904 300 11176.86 120.85 57185.10 88888.00 2014-10-27 10:27:19.404 300 11177.02 120.79 57184.90 88888.00 2014-10-27 10:27:19.904 300 11177.23 120.70 57184.56 88888.00 2014-10-27 10:27:20.404 300 11177.41 120.57 57184.25 88888.00 2014-10-27 10:27:20.904 300 11177.67 120.43 57183.98 88888.00 2014-10-27 10:27:21.404 300 11177.89 120.27 57183.61 88888.00 2014-10-27 10:27:21.904 300 11178.12 120.15 57183.27 88888.00 2014-10-27 10:27:22.404 300 11178.40 119.94 57182.88 88888.00 2014-10-27 10:27:22.904 300 11178.65 119.80 57182.51 88888.00 2014-10-27 10:27:23.404 300 11178.87 119.61 57182.12 88888.00 2014-10-27 10:27:23.904 300 11179.13 119.42 57181.86 88888.00 2014-10-27 10:27:24.404 300 11179.41 119.24 57181.44 88888.00 2014-10-27 10:27:24.904 300 11179.73 119.13 57180.96 88888.00 2014-10-27 10:27:25.404 300 11180.00 118.94 57180.57 88888.00 2014-10-27 10:27:25.904 300 11180.32 118.70 57180.16 88888.00 2014-10-27 10:27:26.404 300 11180.62 118.46 57179.86 88888.00 2014-10-27 10:27:26.904 300 11180.88 118.24 57179.62 88888.00 2014-10-27 10:27:27.404 300 11181.12 118.03 57179.41 88888.00 2014-10-27 10:27:27.904 300 11181.37 117.85 57179.18 88888.00 2014-10-27 10:27:28.404 300 11181.59 117.68 57178.98 88888.00 2014-10-27 10:27:28.904 300 11181.79 117.48 57178.85 88888.00 2014-10-27 10:27:29.404 300 11182.01 117.28 57178.74 88888.00 2014-10-27 10:27:29.904 300 11182.26 117.14 57178.75 88888.00 2014-10-27 10:27:30.404 300 11182.50 117.00 57178.68 88888.00 2014-10-27 10:27:30.904 300 11182.70 116.91 57178.67 88888.00 2014-10-27 10:27:31.404 300 11182.87 116.76 57178.66 88888.00 2014-10-27 10:27:31.904 300 11183.04 116.61 57178.61 88888.00 2014-10-27 10:27:32.404 300 11183.25 116.50 57178.59 88888.00 2014-10-27 10:27:32.904 300 11183.45 116.41 57178.54 88888.00 2014-10-27 10:27:33.404 300 11183.65 116.33 57178.53 88888.00 2014-10-27 10:27:33.904 300 11183.84 116.20 57178.51 88888.00 2014-10-27 10:27:34.404 300 11184.03 116.07 57178.66 88888.00 2014-10-27 10:27:34.904 300 11184.16 116.03 57178.81 88888.00 2014-10-27 10:27:35.404 300 11184.31 115.94 57178.85 88888.00 2014-10-27 10:27:35.904 300 11184.52 115.87 57179.06 88888.00 2014-10-27 10:27:36.404 300 11184.62 115.80 57179.28 88888.00 2014-10-27 10:27:36.904 300 11184.69 115.79 57179.49 88888.00 2014-10-27 10:27:37.404 300 11184.74 115.74 57179.60 88888.00 2014-10-27 10:27:37.904 300 11184.92 115.68 57179.76 88888.00 2014-10-27 10:27:38.404 300 11185.02 115.61 57179.96 88888.00 2014-10-27 10:27:38.904 300 11185.05 115.52 57180.13 88888.00 2014-10-27 10:27:39.404 300 11185.13 115.44 57180.25 88888.00 2014-10-27 10:27:39.904 300 11185.26 115.38 57180.33 88888.00 2014-10-27 10:27:40.404 300 11185.33 115.32 57180.44 88888.00 2014-10-27 10:27:40.904 300 11185.40 115.19 57180.52 88888.00 2014-10-27 10:27:41.404 300 11185.44 115.07 57180.56 88888.00 2014-10-27 10:27:41.904 300 11185.50 114.91 57180.64 88888.00 2014-10-27 10:27:42.404 300 11185.48 114.82 57180.74 88888.00 2014-10-27 10:27:42.904 300 11185.50 114.68 57180.77 88888.00 2014-10-27 10:27:43.404 300 11185.57 114.55 57180.85 88888.00 2014-10-27 10:27:43.904 300 11185.58 114.42 57180.92 88888.00 2014-10-27 10:27:44.404 300 11185.60 114.29 57181.02 88888.00 2014-10-27 10:27:44.904 300 11185.70 114.16 57181.10 88888.00 2014-10-27 10:27:45.404 300 11185.76 114.07 57181.16 88888.00 2014-10-27 10:27:45.904 300 11185.82 113.94 57181.21 88888.00 2014-10-27 10:27:46.404 300 11185.90 113.81 57181.10 88888.00 2014-10-27 10:27:46.904 300 11185.95 113.74 57181.19 88888.00 2014-10-27 10:27:47.404 300 11186.01 113.63 57181.23 88888.00 2014-10-27 10:27:47.904 300 11186.06 113.51 57181.27 88888.00 2014-10-27 10:27:48.404 300 11186.15 113.44 57181.30 88888.00 2014-10-27 10:27:48.904 300 11186.23 113.34 57181.40 88888.00 2014-10-27 10:27:49.404 300 11186.31 113.19 57181.43 88888.00 2014-10-27 10:27:49.904 300 11186.33 113.09 57181.55 88888.00 2014-10-27 10:27:50.404 300 11186.43 113.01 57181.69 88888.00 2014-10-27 10:27:50.904 300 11186.54 112.93 57181.85 88888.00 2014-10-27 10:27:51.404 300 11186.65 112.81 57181.91 88888.00 2014-10-27 10:27:51.904 300 11186.72 112.78 57182.05 88888.00 2014-10-27 10:27:52.404 300 11186.81 112.76 57182.11 88888.00 2014-10-27 10:27:52.904 300 11186.93 112.73 57182.13 88888.00 2014-10-27 10:27:53.404 300 11187.08 112.68 57182.26 88888.00 2014-10-27 10:27:53.904 300 11187.19 112.61 57182.34 88888.00 2014-10-27 10:27:54.404 300 11187.28 112.56 57182.52 88888.00 2014-10-27 10:27:54.904 300 11187.38 112.47 57182.64 88888.00 2014-10-27 10:27:55.404 300 11187.45 112.40 57182.72 88888.00 2014-10-27 10:27:55.904 300 11187.55 112.33 57182.75 88888.00 2014-10-27 10:27:56.404 300 11187.63 112.33 57182.84 88888.00 2014-10-27 10:27:56.904 300 11187.71 112.28 57182.94 88888.00 2014-10-27 10:27:57.404 300 11187.75 112.17 57183.00 88888.00 2014-10-27 10:27:57.904 300 11187.82 112.13 57183.04 88888.00 2014-10-27 10:27:58.404 300 11187.89 112.08 57183.27 88888.00 2014-10-27 10:27:58.904 300 11187.91 112.07 57183.32 88888.00 2014-10-27 10:27:59.404 300 11187.96 112.01 57183.37 88888.00 2014-10-27 10:27:59.904 300 11188.01 112.00 57183.37 88888.00 2014-10-27 10:28:00.404 300 11188.06 112.00 57183.36 88888.00 2014-10-27 10:28:00.904 300 11188.10 111.96 57183.34 88888.00 2014-10-27 10:28:01.404 300 11188.17 111.87 57183.29 88888.00 2014-10-27 10:28:01.904 300 11188.25 111.83 57183.26 88888.00 2014-10-27 10:28:02.404 300 11188.33 111.74 57183.27 88888.00 2014-10-27 10:28:02.904 300 11188.35 111.66 57183.26 88888.00 2014-10-27 10:28:03.404 300 11188.40 111.58 57183.33 88888.00 2014-10-27 10:28:03.904 300 11188.46 111.45 57183.41 88888.00 2014-10-27 10:28:04.404 300 11188.51 111.36 57183.39 88888.00 2014-10-27 10:28:04.904 300 11188.56 111.26 57183.37 88888.00 2014-10-27 10:28:05.404 300 11188.62 111.13 57183.58 88888.00 2014-10-27 10:28:05.904 300 11188.67 111.03 57183.59 88888.00 2014-10-27 10:28:06.404 300 11188.75 110.94 57183.42 88888.00 2014-10-27 10:28:06.904 300 11188.88 110.88 57183.52 88888.00 2014-10-27 10:28:07.404 300 11189.00 110.78 57183.67 88888.00 2014-10-27 10:28:07.904 300 11189.07 110.72 57183.95 88888.00 2014-10-27 10:28:08.404 300 11189.12 110.61 57184.11 88888.00 2014-10-27 10:28:08.904 300 11189.23 110.54 57184.25 88888.00 2014-10-27 10:28:09.404 300 11189.32 110.45 57184.52 88888.00 2014-10-27 10:28:09.904 300 11189.43 110.37 57184.90 88888.00 2014-10-27 10:28:10.404 300 11189.51 110.30 57185.27 88888.00 2014-10-27 10:28:10.904 300 11189.57 110.21 57185.59 88888.00 2014-10-27 10:28:11.404 300 11189.71 110.15 57186.00 88888.00 2014-10-27 10:28:11.904 300 11189.82 110.10 57186.34 88888.00 2014-10-27 10:28:12.404 300 11189.98 110.08 57186.74 88888.00 2014-10-27 10:28:12.904 300 11190.13 110.06 57187.24 88888.00 2014-10-27 10:28:13.404 300 11190.22 110.02 57187.77 88888.00 2014-10-27 10:28:13.904 300 11190.35 109.97 57188.18 88888.00 2014-10-27 10:28:14.404 300 11190.44 109.99 57188.60 88888.00 2014-10-27 10:28:14.904 300 11190.57 110.02 57189.00 88888.00 2014-10-27 10:28:15.404 300 11190.69 109.97 57189.52 88888.00 2014-10-27 10:28:15.904 300 11190.77 109.95 57189.94 88888.00 2014-10-27 10:28:16.404 300 11190.89 109.95 57190.33 88888.00 2014-10-27 10:28:16.904 300 11191.05 110.00 57190.74 88888.00 2014-10-27 10:28:17.404 300 11191.24 109.96 57191.16 88888.00 2014-10-27 10:28:17.904 300 11191.37 109.92 57191.56 88888.00 2014-10-27 10:28:18.404 300 11191.46 109.88 57191.83 88888.00 2014-10-27 10:28:18.904 300 11191.54 109.85 57192.19 88888.00 2014-10-27 10:28:19.404 300 11191.62 109.79 57192.50 88888.00 2014-10-27 10:28:19.904 300 11191.72 109.76 57192.91 88888.00 2014-10-27 10:28:20.404 300 11191.75 109.74 57193.27 88888.00 2014-10-27 10:28:20.904 300 11191.81 109.68 57193.53 88888.00 2014-10-27 10:28:21.404 300 11191.93 109.65 57193.77 88888.00 2014-10-27 10:28:21.904 300 11191.97 109.59 57193.94 88888.00 2014-10-27 10:28:22.404 300 11192.00 109.56 57194.09 88888.00 2014-10-27 10:28:22.904 300 11192.01 109.51 57194.28 88888.00 2014-10-27 10:28:23.404 300 11192.07 109.47 57194.50 88888.00 2014-10-27 10:28:23.904 300 11192.11 109.46 57194.70 88888.00 2014-10-27 10:28:24.404 300 11192.11 109.47 57194.97 88888.00 2014-10-27 10:28:24.904 300 11192.17 109.43 57195.18 88888.00 2014-10-27 10:28:25.404 300 11192.25 109.40 57195.42 88888.00 2014-10-27 10:28:25.904 300 11192.28 109.41 57195.61 88888.00 2014-10-27 10:28:26.404 300 11192.30 109.43 57195.75 88888.00 2014-10-27 10:28:26.904 300 11192.30 109.43 57195.97 88888.00 2014-10-27 10:28:27.404 300 11192.35 109.46 57196.13 88888.00 2014-10-27 10:28:27.904 300 11192.42 109.49 57196.24 88888.00 2014-10-27 10:28:28.404 300 11192.49 109.49 57196.37 88888.00 2014-10-27 10:28:28.904 300 11192.58 109.48 57196.48 88888.00 2014-10-27 10:28:29.404 300 11192.63 109.54 57196.67 88888.00 2014-10-27 10:28:29.904 300 11192.69 109.63 57196.81 88888.00 2014-10-27 10:28:30.404 300 11192.75 109.65 57196.94 88888.00 2014-10-27 10:28:30.904 300 11192.79 109.60 57197.01 88888.00 2014-10-27 10:28:31.404 300 11192.87 109.62 57197.16 88888.00 2014-10-27 10:28:31.904 300 11192.93 109.66 57197.32 88888.00 2014-10-27 10:28:32.404 300 11193.04 109.70 57197.51 88888.00 2014-10-27 10:28:32.904 300 11193.11 109.70 57197.66 88888.00 2014-10-27 10:28:33.404 300 11193.17 109.68 57197.80 88888.00 2014-10-27 10:28:33.904 300 11193.19 109.66 57198.05 88888.00 2014-10-27 10:28:34.404 300 11193.19 109.67 57198.32 88888.00 2014-10-27 10:28:34.904 300 11193.26 109.66 57198.36 88888.00 2014-10-27 10:28:35.404 300 11193.36 109.67 57198.57 88888.00 2014-10-27 10:28:35.904 300 11193.43 109.68 57198.81 88888.00 2014-10-27 10:28:36.404 300 11193.52 109.65 57199.06 88888.00 2014-10-27 10:28:36.904 300 11193.62 109.63 57199.22 88888.00 2014-10-27 10:28:37.404 300 11193.81 109.63 57199.45 88888.00 2014-10-27 10:28:37.904 300 11193.94 109.59 57199.61 88888.00 2014-10-27 10:28:38.404 300 11194.05 109.52 57199.72 88888.00 2014-10-27 10:28:38.904 300 11194.15 109.47 57199.86 88888.00 2014-10-27 10:28:39.405 300 11194.35 109.41 57200.10 88888.00 2014-10-27 10:28:39.905 300 11194.53 109.34 57200.21 88888.00 2014-10-27 10:28:40.405 300 11194.70 109.25 57200.35 88888.00 2014-10-27 10:28:40.905 300 11194.84 109.19 57200.55 88888.00 2014-10-27 10:28:41.405 300 11194.94 109.09 57200.73 88888.00 2014-10-27 10:28:41.905 300 11195.08 108.94 57200.76 88888.00 2014-10-27 10:28:42.405 300 11195.21 108.85 57200.74 88888.00 2014-10-27 10:28:42.905 300 11195.33 108.73 57200.80 88888.00 2014-10-27 10:28:43.405 300 11195.41 108.63 57200.89 88888.00 2014-10-27 10:28:43.905 300 11195.49 108.50 57201.08 88888.00 2014-10-27 10:28:44.405 300 11195.54 108.39 57201.19 88888.00 2014-10-27 10:28:44.905 300 11195.57 108.24 57201.26 88888.00 2014-10-27 10:28:45.405 300 11195.60 108.11 57201.32 88888.00 2014-10-27 10:28:45.905 300 11195.60 108.02 57201.37 88888.00 2014-10-27 10:28:46.405 300 11195.60 107.96 57201.59 88888.00 2014-10-27 10:28:46.905 300 11195.60 107.85 57201.84 88888.00 2014-10-27 10:28:47.405 300 11195.60 107.81 57201.95 88888.00 2014-10-27 10:28:47.905 300 11195.58 107.73 57202.05 88888.00 2014-10-27 10:28:48.405 300 11195.60 107.70 57202.26 88888.00 2014-10-27 10:28:48.905 300 11195.60 107.69 57202.45 88888.00 2014-10-27 10:28:49.405 300 11195.61 107.59 57202.67 88888.00 2014-10-27 10:28:49.905 300 11195.63 107.51 57202.92 88888.00 2014-10-27 10:28:50.405 300 11195.62 107.49 57203.17 88888.00 2014-10-27 10:28:50.905 300 11195.60 107.47 57203.42 88888.00 2014-10-27 10:28:51.405 300 11195.64 107.41 57203.68 88888.00 2014-10-27 10:28:51.905 300 11195.65 107.38 57204.02 88888.00 2014-10-27 10:28:52.405 300 11195.67 107.41 57204.34 88888.00 2014-10-27 10:28:52.905 300 11195.72 107.39 57204.68 88888.00 2014-10-27 10:28:53.405 300 11195.75 107.38 57205.04 88888.00 2014-10-27 10:28:53.905 300 11195.75 107.39 57205.37 88888.00 2014-10-27 10:28:54.405 300 11195.76 107.45 57205.81 88888.00 2014-10-27 10:28:54.905 300 11195.79 107.50 57206.26 88888.00 2014-10-27 10:28:55.405 300 11195.82 107.55 57206.79 88888.00 2014-10-27 10:28:55.905 300 11195.86 107.61 57207.36 88888.00 2014-10-27 10:28:56.405 300 11195.85 107.69 57207.99 88888.00 2014-10-27 10:28:56.905 300 11195.86 107.82 57208.49 88888.00 2014-10-27 10:28:57.405 300 11195.88 107.93 57208.98 88888.00 2014-10-27 10:28:57.905 300 11195.90 108.04 57209.59 88888.00 2014-10-27 10:28:58.405 300 11195.89 108.11 57210.12 88888.00 2014-10-27 10:28:58.905 300 11195.89 108.22 57210.68 88888.00 2014-10-27 10:28:59.405 300 11195.88 108.31 57211.24 88888.00 2014-10-27 10:28:59.905 300 11195.89 108.36 57211.83 88888.00 2014-10-27 10:29:00.405 300 11195.90 108.49 57212.35 88888.00 2014-10-27 10:29:00.905 300 11195.85 108.58 57212.88 88888.00 2014-10-27 10:29:01.405 300 11195.79 108.63 57213.38 88888.00 2014-10-27 10:29:01.905 300 11195.68 108.71 57213.81 88888.00 2014-10-27 10:29:02.405 300 11195.60 108.79 57214.31 88888.00 2014-10-27 10:29:02.905 300 11195.48 108.83 57214.72 88888.00 2014-10-27 10:29:03.405 300 11195.36 108.90 57215.13 88888.00 2014-10-27 10:29:03.905 300 11195.24 108.93 57215.49 88888.00 2014-10-27 10:29:04.405 300 11195.08 108.94 57215.76 88888.00 2014-10-27 10:29:04.905 300 11194.94 108.93 57215.89 88888.00 2014-10-27 10:29:05.405 300 11194.84 108.94 57215.96 88888.00 2014-10-27 10:29:05.905 300 11194.72 108.94 57216.01 88888.00 2014-10-27 10:29:06.405 300 11194.63 108.92 57216.01 88888.00 2014-10-27 10:29:06.905 300 11194.51 108.86 57215.88 88888.00 2014-10-27 10:29:07.405 300 11194.38 108.72 57215.80 88888.00 2014-10-27 10:29:07.905 300 11194.18 108.64 57215.67 88888.00 2014-10-27 10:29:08.405 300 11194.01 108.54 57215.35 88888.00 2014-10-27 10:29:08.905 300 11193.85 108.40 57215.06 88888.00 2014-10-27 10:29:09.405 300 11193.71 108.27 57214.86 88888.00 2014-10-27 10:29:09.905 300 11193.61 108.17 57214.60 88888.00 2014-10-27 10:29:10.405 300 11193.43 107.97 57214.27 88888.00 2014-10-27 10:29:10.905 300 11193.27 107.81 57213.84 88888.00 2014-10-27 10:29:11.405 300 11193.18 107.66 57213.57 88888.00 2014-10-27 10:29:11.905 300 11193.11 107.55 57213.64 88888.00 2014-10-27 10:29:12.405 300 11193.01 107.42 57213.50 88888.00 2014-10-27 10:29:12.905 300 11192.92 107.29 57213.21 88888.00 2014-10-27 10:29:13.405 300 11192.86 107.17 57213.01 88888.00 2014-10-27 10:29:13.905 300 11192.79 107.05 57212.86 88888.00 2014-10-27 10:29:14.405 300 11192.71 106.95 57212.56 88888.00 2014-10-27 10:29:14.905 300 11192.72 106.84 57212.37 88888.00 2014-10-27 10:29:15.405 300 11192.71 106.71 57212.18 88888.00 2014-10-27 10:29:15.905 300 11192.71 106.63 57212.11 88888.00 2014-10-27 10:29:16.405 300 11192.71 106.53 57212.08 88888.00 2014-10-27 10:29:16.905 300 11192.71 106.41 57211.93 88888.00 2014-10-27 10:29:17.405 300 11192.71 106.32 57211.82 88888.00 2014-10-27 10:29:17.905 300 11192.72 106.22 57211.70 88888.00 2014-10-27 10:29:18.405 300 11192.75 106.13 57211.80 88888.00 2014-10-27 10:29:18.905 300 11192.72 106.09 57211.91 88888.00 2014-10-27 10:29:19.405 300 11192.70 106.06 57212.05 88888.00 2014-10-27 10:29:19.905 300 11192.70 106.12 57212.23 88888.00 2014-10-27 10:29:20.405 300 11192.72 106.06 57212.54 88888.00 2014-10-27 10:29:20.905 300 11192.73 106.01 57212.79 88888.00 2014-10-27 10:29:21.405 300 11192.69 106.00 57213.06 88888.00 2014-10-27 10:29:21.905 300 11192.61 105.95 57213.38 88888.00 2014-10-27 10:29:22.405 300 11192.57 105.94 57213.71 88888.00 2014-10-27 10:29:22.905 300 11192.52 105.93 57214.04 88888.00 2014-10-27 10:29:23.405 300 11192.45 105.98 57214.30 88888.00 2014-10-27 10:29:23.905 300 11192.35 106.02 57214.61 88888.00 2014-10-27 10:29:24.405 300 11192.28 106.03 57214.94 88888.00 2014-10-27 10:29:24.905 300 11192.14 106.02 57215.22 88888.00 2014-10-27 10:29:25.405 300 11191.97 106.05 57215.51 88888.00 2014-10-27 10:29:25.905 300 11191.85 106.07 57215.89 88888.00 2014-10-27 10:29:26.405 300 11191.69 106.09 57216.19 88888.00 2014-10-27 10:29:26.905 300 11191.53 106.12 57216.26 88888.00 2014-10-27 10:29:27.405 300 11191.30 106.12 57216.35 88888.00 2014-10-27 10:29:27.905 300 11191.11 106.08 57216.45 88888.00 2014-10-27 10:29:28.405 300 11190.95 106.11 57216.55 88888.00 2014-10-27 10:29:28.905 300 11190.78 106.15 57216.71 88888.00 2014-10-27 10:29:29.405 300 11190.63 106.18 57216.86 88888.00 2014-10-27 10:29:29.905 300 11190.41 106.19 57216.96 88888.00 2014-10-27 10:29:30.405 300 11190.21 106.23 57216.90 88888.00 2014-10-27 10:29:30.905 300 11190.08 106.28 57216.81 88888.00 2014-10-27 10:29:31.405 300 11189.92 106.28 57216.89 88888.00 2014-10-27 10:29:31.905 300 11189.79 106.32 57216.89 88888.00 2014-10-27 10:29:32.405 300 11189.64 106.40 57216.86 88888.00 2014-10-27 10:29:32.905 300 11189.56 106.47 57216.81 88888.00 2014-10-27 10:29:33.405 300 11189.43 106.56 57216.71 88888.00 2014-10-27 10:29:33.905 300 11189.33 106.61 57216.64 88888.00 2014-10-27 10:29:34.405 300 11189.25 106.64 57216.59 88888.00 2014-10-27 10:29:34.905 300 11189.18 106.70 57216.53 88888.00 2014-10-27 10:29:35.405 300 11189.22 106.66 57216.36 88888.00 2014-10-27 10:29:35.905 300 11189.24 106.69 57216.17 88888.00 2014-10-27 10:29:36.405 300 11189.19 106.74 57215.97 88888.00 2014-10-27 10:29:36.905 300 11189.15 106.75 57215.85 88888.00 2014-10-27 10:29:37.405 300 11189.15 106.79 57215.70 88888.00 2014-10-27 10:29:37.905 300 11189.14 106.80 57215.39 88888.00 2014-10-27 10:29:38.405 300 11189.14 106.81 57215.19 88888.00 2014-10-27 10:29:38.905 300 11189.17 106.84 57215.01 88888.00 2014-10-27 10:29:39.405 300 11189.18 106.83 57214.80 88888.00 2014-10-27 10:29:39.905 300 11189.18 106.86 57214.56 88888.00 2014-10-27 10:29:40.405 300 11189.17 106.77 57214.39 88888.00 2014-10-27 10:29:40.905 300 11189.28 106.83 57214.33 88888.00 2014-10-27 10:29:41.405 300 11189.32 106.83 57214.22 88888.00 2014-10-27 10:29:41.905 300 11189.35 106.86 57214.15 88888.00 2014-10-27 10:29:42.405 300 11189.38 106.94 57214.09 88888.00 2014-10-27 10:29:42.905 300 11189.44 106.94 57214.05 88888.00 2014-10-27 10:29:43.405 300 11189.44 106.96 57214.02 88888.00 2014-10-27 10:29:43.905 300 11189.46 107.00 57213.97 88888.00 2014-10-27 10:29:44.405 300 11189.51 107.05 57213.98 88888.00 2014-10-27 10:29:44.905 300 11189.57 107.16 57213.95 88888.00 2014-10-27 10:29:45.405 300 11189.54 107.14 57213.94 88888.00 2014-10-27 10:29:45.905 300 11189.53 107.15 57213.89 88888.00 2014-10-27 10:29:46.405 300 11189.52 107.20 57213.84 88888.00 2014-10-27 10:29:46.905 300 11189.53 107.21 57213.79 88888.00 2014-10-27 10:29:47.405 300 11189.53 107.21 57213.75 88888.00 2014-10-27 10:29:47.905 300 11189.51 107.23 57213.66 88888.00 2014-10-27 10:29:48.405 300 11189.50 107.23 57213.64 88888.00 2014-10-27 10:29:48.905 300 11189.52 107.27 57213.65 88888.00 2014-10-27 10:29:49.405 300 11189.47 107.22 57213.69 88888.00 2014-10-27 10:29:49.905 300 11189.47 107.27 57213.70 88888.00 2014-10-27 10:29:50.405 300 11189.42 107.27 57213.78 88888.00 2014-10-27 10:29:50.905 300 11189.31 107.21 57213.81 88888.00 2014-10-27 10:29:51.405 300 11189.29 107.22 57213.83 88888.00 2014-10-27 10:29:51.905 300 11189.28 107.22 57213.94 88888.00 2014-10-27 10:29:52.405 300 11189.22 107.27 57214.04 88888.00 2014-10-27 10:29:52.905 300 11189.11 107.30 57214.13 88888.00 2014-10-27 10:29:53.405 300 11189.03 107.25 57214.26 88888.00 2014-10-27 10:29:53.905 300 11188.96 107.25 57214.34 88888.00 2014-10-27 10:29:54.405 300 11188.84 107.29 57214.41 88888.00 2014-10-27 10:29:54.905 300 11188.76 107.31 57214.60 88888.00 2014-10-27 10:29:55.405 300 11188.68 107.29 57214.68 88888.00 2014-10-27 10:29:55.905 300 11188.60 107.34 57214.79 88888.00 2014-10-27 10:29:56.405 300 11188.46 107.32 57214.87 88888.00 2014-10-27 10:29:56.905 300 11188.32 107.30 57215.00 88888.00 2014-10-27 10:29:57.405 300 11188.15 107.31 57215.14 88888.00 2014-10-27 10:29:57.905 300 11187.99 107.31 57215.29 88888.00 2014-10-27 10:29:58.405 300 11187.90 107.27 57215.35 88888.00 2014-10-27 10:29:58.905 300 11187.77 107.29 57215.49 88888.00 2014-10-27 10:29:59.405 300 11187.59 107.31 57215.70 88888.00 2014-10-27 10:29:59.905 300 11187.38 107.31 57215.71 88888.00 2014-10-27 10:30:00.405 300 11187.17 107.35 57215.81 88888.00 2014-10-27 10:30:00.905 300 11187.04 107.30 57215.93 88888.00 2014-10-27 10:30:01.405 300 11186.89 107.30 57216.02 88888.00 2014-10-27 10:30:01.905 300 11186.73 107.24 57216.04 88888.00 2014-10-27 10:30:02.405 300 11186.60 107.23 57215.99 88888.00 2014-10-27 10:30:02.905 300 11186.52 107.22 57215.99 88888.00 2014-10-27 10:30:03.405 300 11186.40 107.23 57215.94 88888.00 2014-10-27 10:30:03.905 300 11186.25 107.24 57215.93 88888.00 2014-10-27 10:30:04.405 300 11186.09 107.25 57215.89 88888.00 2014-10-27 10:30:04.905 300 11185.92 107.24 57215.72 88888.00 2014-10-27 10:30:05.405 300 11185.81 107.15 57215.59 88888.00 2014-10-27 10:30:05.905 300 11185.74 107.14 57215.51 88888.00 2014-10-27 10:30:06.405 300 11185.64 107.05 57215.33 88888.00 2014-10-27 10:30:06.905 300 11185.50 106.95 57215.11 88888.00 2014-10-27 10:30:07.405 300 11185.36 106.83 57214.81 88888.00 2014-10-27 10:30:07.905 300 11185.26 106.77 57214.65 88888.00 2014-10-27 10:30:08.405 300 11185.13 106.75 57214.54 88888.00 2014-10-27 10:30:08.905 300 11184.97 106.69 57214.39 88888.00 2014-10-27 10:30:09.405 300 11184.85 106.59 57214.13 88888.00 2014-10-27 10:30:09.905 300 11184.76 106.52 57213.97 88888.00 2014-10-27 10:30:10.405 300 11184.62 106.50 57213.85 88888.00 2014-10-27 10:30:10.905 300 11184.46 106.50 57213.77 88888.00 2014-10-27 10:30:11.405 300 11184.36 106.47 57213.78 88888.00 2014-10-27 10:30:11.905 300 11184.24 106.45 57213.69 88888.00 2014-10-27 10:30:12.405 300 11184.15 106.46 57213.63 88888.00 2014-10-27 10:30:12.905 300 11184.02 106.47 57213.57 88888.00 2014-10-27 10:30:13.405 300 11183.95 106.50 57213.52 88888.00 2014-10-27 10:30:13.905 300 11183.88 106.56 57213.54 88888.00 2014-10-27 10:30:14.405 300 11183.77 106.54 57213.57 88888.00 2014-10-27 10:30:14.905 300 11183.67 106.57 57213.43 88888.00 2014-10-27 10:30:15.405 300 11183.66 106.59 57213.32 88888.00 2014-10-27 10:30:15.905 300 11183.60 106.64 57213.15 88888.00 2014-10-27 10:30:16.405 300 11183.55 106.74 57212.98 88888.00 2014-10-27 10:30:16.905 300 11183.51 106.80 57212.83 88888.00 2014-10-27 10:30:17.405 300 11183.49 106.86 57212.70 88888.00 2014-10-27 10:30:17.905 300 11183.56 106.90 57212.56 88888.00 2014-10-27 10:30:18.405 300 11183.54 106.89 57212.40 88888.00 2014-10-27 10:30:18.905 300 11183.52 106.90 57212.29 88888.00 2014-10-27 10:30:19.405 300 11183.56 106.96 57212.19 88888.00 2014-10-27 10:30:19.905 300 11183.63 106.96 57212.02 88888.00 2014-10-27 10:30:20.405 300 11183.66 107.01 57211.86 88888.00 2014-10-27 10:30:20.905 300 11183.70 107.04 57211.71 88888.00 2014-10-27 10:30:21.405 300 11183.77 107.04 57211.58 88888.00 2014-10-27 10:30:21.905 300 11183.84 107.04 57211.53 88888.00 2014-10-27 10:30:22.405 300 11183.89 107.11 57211.45 88888.00 2014-10-27 10:30:22.905 300 11183.96 107.09 57211.34 88888.00 2014-10-27 10:30:23.405 300 11183.95 107.11 57211.35 88888.00 2014-10-27 10:30:23.905 300 11184.00 107.15 57211.26 88888.00 2014-10-27 10:30:24.405 300 11184.05 107.17 57211.14 88888.00 2014-10-27 10:30:24.905 300 11184.11 107.17 57211.13 88888.00 2014-10-27 10:30:25.405 300 11184.14 107.21 57211.14 88888.00 2014-10-27 10:30:25.905 300 11184.12 107.23 57211.09 88888.00 2014-10-27 10:30:26.405 300 11184.16 107.21 57211.13 88888.00 2014-10-27 10:30:26.905 300 11184.18 107.16 57211.19 88888.00 2014-10-27 10:30:27.405 300 11184.21 107.22 57211.29 88888.00 2014-10-27 10:30:27.905 300 11184.22 107.28 57211.37 88888.00 2014-10-27 10:30:28.405 300 11184.19 107.37 57211.50 88888.00 2014-10-27 10:30:28.905 300 11184.21 107.39 57211.67 88888.00 2014-10-27 10:30:29.405 300 11184.23 107.44 57211.86 88888.00 2014-10-27 10:30:29.905 300 11184.28 107.51 57211.98 88888.00 2014-10-27 10:30:30.405 300 11184.33 107.58 57212.14 88888.00 2014-10-27 10:30:30.905 300 11184.38 107.62 57212.24 88888.00 2014-10-27 10:30:31.405 300 11184.43 107.68 57212.32 88888.00 2014-10-27 10:30:31.905 300 11184.48 107.77 57212.49 88888.00 2014-10-27 10:30:32.405 300 11184.53 107.83 57212.61 88888.00 2014-10-27 10:30:32.905 300 11184.58 107.90 57212.61 88888.00 2014-10-27 10:30:33.405 300 11184.60 107.98 57212.72 88888.00 2014-10-27 10:30:33.905 300 11184.70 108.09 57212.81 88888.00 2014-10-27 10:30:34.405 300 11184.81 108.19 57212.88 88888.00 2014-10-27 10:30:34.905 300 11184.86 108.23 57212.95 88888.00 2014-10-27 10:30:35.405 300 11184.88 108.30 57212.95 88888.00 2014-10-27 10:30:35.905 300 11184.93 108.37 57212.94 88888.00 2014-10-27 10:30:36.405 300 11185.02 108.45 57212.85 88888.00 2014-10-27 10:30:36.905 300 11185.15 108.50 57212.70 88888.00 2014-10-27 10:30:37.405 300 11185.28 108.54 57212.54 88888.00 2014-10-27 10:30:37.905 300 11185.34 108.56 57212.37 88888.00 2014-10-27 10:30:38.405 300 11185.41 108.58 57212.19 88888.00 2014-10-27 10:30:38.905 300 11185.49 108.61 57211.99 88888.00 2014-10-27 10:30:39.405 300 11185.57 108.64 57211.76 88888.00 2014-10-27 10:30:39.905 300 11185.62 108.59 57211.58 88888.00 2014-10-27 10:30:40.405 300 11185.72 108.53 57211.40 88888.00 2014-10-27 10:30:40.905 300 11185.78 108.52 57211.06 88888.00 2014-10-27 10:30:41.405 300 11185.84 108.50 57210.70 88888.00 2014-10-27 10:30:41.905 300 11185.83 108.44 57210.45 88888.00 2014-10-27 10:30:42.405 300 11185.91 108.38 57210.28 88888.00 2014-10-27 10:30:42.905 300 11185.97 108.31 57209.98 88888.00 2014-10-27 10:30:43.405 300 11185.95 108.27 57209.79 88888.00 2014-10-27 10:30:43.905 300 11186.03 108.24 57209.53 88888.00 2014-10-27 10:30:44.405 300 11186.11 108.23 57209.30 88888.00 2014-10-27 10:30:44.905 300 11186.18 108.25 57209.06 88888.00 2014-10-27 10:30:45.405 300 11186.24 108.23 57208.91 88888.00 2014-10-27 10:30:45.905 300 11186.27 108.23 57208.75 88888.00 2014-10-27 10:30:46.405 300 11186.31 108.25 57208.61 88888.00 2014-10-27 10:30:46.905 300 11186.39 108.24 57208.50 88888.00 2014-10-27 10:30:47.405 300 11186.44 108.23 57208.31 88888.00 2014-10-27 10:30:47.905 300 11186.46 108.27 57208.12 88888.00 2014-10-27 10:30:48.405 300 11186.48 108.23 57208.02 88888.00 2014-10-27 10:30:48.905 300 11186.51 108.18 57207.94 88888.00 2014-10-27 10:30:49.405 300 11186.54 108.19 57207.94 88888.00 2014-10-27 10:30:49.905 300 11186.55 108.25 57207.92 88888.00 2014-10-27 10:30:50.405 300 11186.59 108.31 57207.94 88888.00 2014-10-27 10:30:50.905 300 11186.62 108.39 57207.99 88888.00 2014-10-27 10:30:51.405 300 11186.67 108.49 57208.02 88888.00 2014-10-27 10:30:51.905 300 11186.66 108.54 57208.11 88888.00 2014-10-27 10:30:52.405 300 11186.71 108.63 57208.06 88888.00 2014-10-27 10:30:52.905 300 11186.74 108.72 57208.00 88888.00 2014-10-27 10:30:53.405 300 11186.76 108.75 57207.92 88888.00 2014-10-27 10:30:53.905 300 11186.86 108.81 57207.86 88888.00 2014-10-27 10:30:54.405 300 11186.93 108.87 57207.80 88888.00 2014-10-27 10:30:54.905 300 11187.00 108.88 57207.68 88888.00 2014-10-27 10:30:55.405 300 11187.02 108.98 57207.61 88888.00 2014-10-27 10:30:55.905 300 11187.01 109.05 57207.42 88888.00 2014-10-27 10:30:56.405 300 11187.04 109.05 57207.09 88888.00 2014-10-27 10:30:56.905 300 11187.00 109.04 57206.99 88888.00 2014-10-27 10:30:57.405 300 11187.00 109.08 57206.90 88888.00 2014-10-27 10:30:57.905 300 11187.02 109.08 57206.69 88888.00 2014-10-27 10:30:58.405 300 11187.06 109.13 57206.45 88888.00 2014-10-27 10:30:58.905 300 11187.11 109.13 57206.22 88888.00 2014-10-27 10:30:59.405 300 11187.15 109.09 57205.98 88888.00 2014-10-27 10:30:59.905 300 11187.23 109.17 57205.77 88888.00 2014-10-27 10:31:00.405 300 11187.31 109.12 57205.58 88888.00 2014-10-27 10:31:00.905 300 11187.41 109.09 57205.36 88888.00 2014-10-27 10:31:01.405 300 11187.52 109.07 57205.06 88888.00 2014-10-27 10:31:01.905 300 11187.65 109.01 57204.76 88888.00 2014-10-27 10:31:02.405 300 11187.72 108.95 57204.54 88888.00 2014-10-27 10:31:02.905 300 11187.84 108.88 57204.35 88888.00 2014-10-27 10:31:03.405 300 11187.98 108.93 57204.29 88888.00 2014-10-27 10:31:03.905 300 11188.11 108.91 57204.14 88888.00 2014-10-27 10:31:04.405 300 11188.17 108.80 57203.96 88888.00 2014-10-27 10:31:04.905 300 11188.31 108.75 57203.88 88888.00 2014-10-27 10:31:05.405 300 11188.45 108.71 57203.77 88888.00 2014-10-27 10:31:05.905 300 11188.53 108.68 57203.67 88888.00 2014-10-27 10:31:06.405 300 11188.63 108.67 57203.50 88888.00 2014-10-27 10:31:06.905 300 11188.76 108.61 57203.36 88888.00 2014-10-27 10:31:07.405 300 11188.86 108.57 57203.32 88888.00 2014-10-27 10:31:07.905 300 11188.90 108.54 57203.35 88888.00 2014-10-27 10:31:08.405 300 11189.03 108.52 57203.46 88888.00 2014-10-27 10:31:08.905 300 11189.07 108.47 57203.59 88888.00 2014-10-27 10:31:09.405 300 11189.12 108.47 57203.71 88888.00 2014-10-27 10:31:09.905 300 11189.14 108.49 57203.80 88888.00 2014-10-27 10:31:10.405 300 11189.12 108.53 57203.90 88888.00 2014-10-27 10:31:10.905 300 11189.11 108.52 57204.18 88888.00 2014-10-27 10:31:11.405 300 11189.12 108.53 57204.39 88888.00 2014-10-27 10:31:11.905 300 11189.11 108.53 57204.48 88888.00 2014-10-27 10:31:12.405 300 11189.09 108.56 57204.54 88888.00 2014-10-27 10:31:12.905 300 11189.12 108.60 57204.67 88888.00 2014-10-27 10:31:13.405 300 11189.19 108.64 57204.73 88888.00 2014-10-27 10:31:13.905 300 11189.19 108.66 57204.90 88888.00 2014-10-27 10:31:14.405 300 11189.25 108.65 57205.12 88888.00 2014-10-27 10:31:14.905 300 11189.30 108.67 57205.38 88888.00 2014-10-27 10:31:15.405 300 11189.40 108.71 57205.56 88888.00 2014-10-27 10:31:15.905 300 11189.46 108.77 57205.73 88888.00 2014-10-27 10:31:16.405 300 11189.45 108.78 57205.73 88888.00 2014-10-27 10:31:16.905 300 11189.50 108.81 57205.70 88888.00 2014-10-27 10:31:17.405 300 11189.57 108.85 57205.81 88888.00 2014-10-27 10:31:17.905 300 11189.57 108.90 57205.88 88888.00 2014-10-27 10:31:18.405 300 11189.58 108.92 57205.92 88888.00 2014-10-27 10:31:18.905 300 11189.60 108.95 57205.85 88888.00 2014-10-27 10:31:19.405 300 11189.59 108.93 57205.83 88888.00 2014-10-27 10:31:19.905 300 11189.61 108.94 57205.75 88888.00 2014-10-27 10:31:20.405 300 11189.70 108.92 57205.69 88888.00 2014-10-27 10:31:20.905 300 11189.71 108.95 57205.62 88888.00 2014-10-27 10:31:21.405 300 11189.74 108.97 57205.50 88888.00 2014-10-27 10:31:21.905 300 11189.79 108.93 57205.37 88888.00 2014-10-27 10:31:22.405 300 11189.79 108.90 57205.15 88888.00 2014-10-27 10:31:22.905 300 11189.79 108.83 57205.02 88888.00 2014-10-27 10:31:23.405 300 11189.81 108.77 57204.86 88888.00 2014-10-27 10:31:23.905 300 11189.81 108.75 57204.44 88888.00 2014-10-27 10:31:24.405 300 11189.80 108.73 57204.20 88888.00 2014-10-27 10:31:24.905 300 11189.82 108.67 57204.00 88888.00 2014-10-27 10:31:25.405 300 11189.84 108.59 57203.82 88888.00 2014-10-27 10:31:25.905 300 11189.85 108.51 57203.58 88888.00 2014-10-27 10:31:26.405 300 11189.88 108.44 57203.29 88888.00 2014-10-27 10:31:26.905 300 11189.90 108.43 57202.96 88888.00 2014-10-27 10:31:27.405 300 11189.95 108.37 57202.71 88888.00 2014-10-27 10:31:27.905 300 11190.02 108.30 57202.46 88888.00 2014-10-27 10:31:28.405 300 11190.13 108.19 57202.05 88888.00 2014-10-27 10:31:28.905 300 11190.19 108.06 57201.62 88888.00 2014-10-27 10:31:29.405 300 11190.25 107.95 57201.33 88888.00 2014-10-27 10:31:29.905 300 11190.34 107.84 57201.14 88888.00 2014-10-27 10:31:30.405 300 11190.47 107.76 57200.81 88888.00 2014-10-27 10:31:30.905 300 11190.58 107.66 57200.57 88888.00 2014-10-27 10:31:31.405 300 11190.71 107.57 57200.41 88888.00 2014-10-27 10:31:31.905 300 11190.85 107.49 57200.22 88888.00 2014-10-27 10:31:32.405 300 11191.02 107.44 57200.14 88888.00 2014-10-27 10:31:32.905 300 11191.18 107.39 57200.04 88888.00 2014-10-27 10:31:33.405 300 11191.37 107.39 57200.04 88888.00 2014-10-27 10:31:33.905 300 11191.60 107.34 57199.95 88888.00 2014-10-27 10:31:34.405 300 11191.76 107.34 57199.80 88888.00 2014-10-27 10:31:34.905 300 11191.90 107.38 57199.70 88888.00 2014-10-27 10:31:35.405 300 11192.07 107.28 57199.59 88888.00 2014-10-27 10:31:35.905 300 11192.25 107.22 57199.51 88888.00 2014-10-27 10:31:36.405 300 11192.42 107.23 57199.46 88888.00 2014-10-27 10:31:36.905 300 11192.57 107.18 57199.50 88888.00 2014-10-27 10:31:37.405 300 11192.76 107.15 57199.51 88888.00 2014-10-27 10:31:37.905 300 11192.92 107.13 57199.47 88888.00 2014-10-27 10:31:38.405 300 11193.07 107.05 57199.50 88888.00 2014-10-27 10:31:38.905 300 11193.22 106.97 57199.50 88888.00 2014-10-27 10:31:39.405 300 11193.36 106.88 57199.52 88888.00 2014-10-27 10:31:39.905 300 11193.48 106.89 57199.69 88888.00 2014-10-27 10:31:40.405 300 11193.59 106.88 57199.79 88888.00 2014-10-27 10:31:40.905 300 11193.73 106.84 57199.89 88888.00 2014-10-27 10:31:41.405 300 11193.89 106.80 57199.98 88888.00 2014-10-27 10:31:41.905 300 11194.05 106.76 57200.10 88888.00 2014-10-27 10:31:42.405 300 11194.18 106.74 57200.22 88888.00 2014-10-27 10:31:42.905 300 11194.35 106.75 57200.44 88888.00 2014-10-27 10:31:43.405 300 11194.53 106.79 57200.65 88888.00 2014-10-27 10:31:43.905 300 11194.65 106.79 57200.75 88888.00 2014-10-27 10:31:44.406 300 11194.86 106.81 57200.88 88888.00 2014-10-27 10:31:44.906 300 11195.02 106.82 57201.01 88888.00 2014-10-27 10:31:45.406 300 11195.17 106.80 57201.27 88888.00 2014-10-27 10:31:45.906 300 11195.35 106.81 57201.43 88888.00 2014-10-27 10:31:46.406 300 11195.53 106.83 57201.49 88888.00 2014-10-27 10:31:46.906 300 11195.70 106.82 57201.51 88888.00 2014-10-27 10:31:47.406 300 11195.79 106.81 57201.68 88888.00 2014-10-27 10:31:47.906 300 11195.85 106.84 57201.81 88888.00 2014-10-27 10:31:48.406 300 11195.97 106.90 57201.79 88888.00 2014-10-27 10:31:48.906 300 11196.04 106.93 57201.89 88888.00 2014-10-27 10:31:49.406 300 11196.18 106.96 57201.91 88888.00 2014-10-27 10:31:49.906 300 11196.31 107.03 57201.87 88888.00 2014-10-27 10:31:50.406 300 11196.40 107.05 57201.84 88888.00 2014-10-27 10:31:50.906 300 11196.48 107.04 57201.82 88888.00 2014-10-27 10:31:51.406 300 11196.63 107.08 57201.79 88888.00 2014-10-27 10:31:51.906 300 11196.82 107.17 57201.68 88888.00 2014-10-27 10:31:52.406 300 11196.93 107.16 57201.51 88888.00 2014-10-27 10:31:52.906 300 11197.00 107.21 57201.45 88888.00 2014-10-27 10:31:53.406 300 11197.10 107.30 57201.34 88888.00 2014-10-27 10:31:53.906 300 11197.22 107.32 57201.40 88888.00 2014-10-27 10:31:54.406 300 11197.32 107.38 57201.27 88888.00 2014-10-27 10:31:54.906 300 11197.43 107.51 57201.10 88888.00 2014-10-27 10:31:55.406 300 11197.56 107.61 57200.92 88888.00 2014-10-27 10:31:55.906 300 11197.63 107.61 57200.80 88888.00 2014-10-27 10:31:56.406 300 11197.70 107.66 57200.55 88888.00 2014-10-27 10:31:56.906 300 11197.84 107.71 57200.22 88888.00 2014-10-27 10:31:57.406 300 11197.97 107.72 57200.01 88888.00 2014-10-27 10:31:57.906 300 11198.08 107.69 57199.71 88888.00 2014-10-27 10:31:58.406 300 11198.20 107.71 57199.45 88888.00 2014-10-27 10:31:58.906 300 11198.34 107.76 57199.21 88888.00 2014-10-27 10:31:59.406 300 11198.50 107.75 57198.89 88888.00 2014-10-27 10:31:59.906 300 11198.68 107.72 57198.61 88888.00 2014-10-27 10:32:00.406 300 11198.85 107.71 57198.44 88888.00 2014-10-27 10:32:00.906 300 11199.01 107.68 57198.24 88888.00 2014-10-27 10:32:01.406 300 11199.18 107.71 57197.90 88888.00 2014-10-27 10:32:01.906 300 11199.34 107.73 57197.62 88888.00 2014-10-27 10:32:02.406 300 11199.51 107.75 57197.42 88888.00 2014-10-27 10:32:02.906 300 11199.71 107.72 57197.29 88888.00 2014-10-27 10:32:03.406 300 11199.88 107.72 57197.03 88888.00 2014-10-27 10:32:03.906 300 11200.09 107.71 57196.69 88888.00 2014-10-27 10:32:04.406 300 11200.36 107.72 57196.48 88888.00 2014-10-27 10:32:04.906 300 11200.66 107.75 57196.32 88888.00 2014-10-27 10:32:05.406 300 11200.91 107.79 57196.13 88888.00 2014-10-27 10:32:05.906 300 11201.16 107.79 57195.98 88888.00 2014-10-27 10:32:06.406 300 11201.40 107.83 57195.90 88888.00 2014-10-27 10:32:06.906 300 11201.65 107.81 57195.75 88888.00 2014-10-27 10:32:07.406 300 11201.89 107.82 57195.58 88888.00 2014-10-27 10:32:07.906 300 11202.20 107.88 57195.37 88888.00 2014-10-27 10:32:08.406 300 11202.48 107.91 57195.35 88888.00 2014-10-27 10:32:08.906 300 11202.76 107.92 57195.31 88888.00 2014-10-27 10:32:09.406 300 11203.04 107.96 57195.36 88888.00 2014-10-27 10:32:09.906 300 11203.29 107.99 57195.41 88888.00 2014-10-27 10:32:10.406 300 11203.55 108.05 57195.58 88888.00 2014-10-27 10:32:10.906 300 11203.80 108.07 57195.73 88888.00 2014-10-27 10:32:11.406 300 11204.03 108.06 57195.81 88888.00 2014-10-27 10:32:11.906 300 11204.25 108.09 57195.84 88888.00 2014-10-27 10:32:12.406 300 11204.43 108.13 57195.98 88888.00 2014-10-27 10:32:12.906 300 11204.65 108.07 57196.00 88888.00 2014-10-27 10:32:13.406 300 11204.89 108.05 57196.05 88888.00 2014-10-27 10:32:13.906 300 11205.02 108.10 57196.01 88888.00 2014-10-27 10:32:14.406 300 11205.17 108.15 57195.94 88888.00 2014-10-27 10:32:14.906 300 11205.31 108.13 57196.00 88888.00 2014-10-27 10:32:15.406 300 11205.40 108.10 57196.19 88888.00 2014-10-27 10:32:15.906 300 11205.48 108.10 57196.30 88888.00 2014-10-27 10:32:16.406 300 11205.56 108.10 57196.37 88888.00 2014-10-27 10:32:16.906 300 11205.63 108.06 57196.43 88888.00 2014-10-27 10:32:17.406 300 11205.68 108.06 57196.43 88888.00 2014-10-27 10:32:17.906 300 11205.72 108.09 57196.40 88888.00 2014-10-27 10:32:18.406 300 11205.73 108.10 57196.46 88888.00 2014-10-27 10:32:18.906 300 11205.71 108.09 57196.53 88888.00 2014-10-27 10:32:19.406 300 11205.71 108.04 57196.43 88888.00 2014-10-27 10:32:19.906 300 11205.70 108.04 57196.32 88888.00 2014-10-27 10:32:20.406 300 11205.70 108.06 57196.32 88888.00 2014-10-27 10:32:20.906 300 11205.75 108.06 57196.19 88888.00 2014-10-27 10:32:21.406 300 11205.75 108.06 57196.08 88888.00 2014-10-27 10:32:21.906 300 11205.75 108.02 57195.94 88888.00 2014-10-27 10:32:22.406 300 11205.73 107.99 57195.82 88888.00 2014-10-27 10:32:22.906 300 11205.76 108.02 57195.67 88888.00 2014-10-27 10:32:23.406 300 11205.78 108.02 57195.50 88888.00 2014-10-27 10:32:23.906 300 11205.82 107.96 57195.30 88888.00 2014-10-27 10:32:24.406 300 11205.87 107.98 57195.11 88888.00 2014-10-27 10:32:24.906 300 11205.91 108.00 57194.97 88888.00 2014-10-27 10:32:25.406 300 11205.96 108.02 57194.82 88888.00 2014-10-27 10:32:25.906 300 11206.05 108.06 57194.65 88888.00 2014-10-27 10:32:26.406 300 11206.08 108.09 57194.44 88888.00 2014-10-27 10:32:26.906 300 11206.18 108.13 57194.18 88888.00 2014-10-27 10:32:27.406 300 11206.28 108.17 57194.01 88888.00 2014-10-27 10:32:27.906 300 11206.34 108.16 57194.00 88888.00 2014-10-27 10:32:28.406 300 11206.39 108.18 57193.85 88888.00 2014-10-27 10:32:28.906 300 11206.42 108.17 57193.64 88888.00 2014-10-27 10:32:29.406 300 11206.48 108.18 57193.41 88888.00 2014-10-27 10:32:29.906 300 11206.54 108.20 57193.24 88888.00 2014-10-27 10:32:30.406 300 11206.60 108.20 57193.09 88888.00 2014-10-27 10:32:30.906 300 11206.67 108.25 57193.02 88888.00 2014-10-27 10:32:31.406 300 11206.70 108.31 57192.91 88888.00 2014-10-27 10:32:31.906 300 11206.73 108.29 57192.84 88888.00 2014-10-27 10:32:32.406 300 11206.76 108.27 57192.80 88888.00 2014-10-27 10:32:32.906 300 11206.84 108.27 57192.82 88888.00 2014-10-27 10:32:33.406 300 11206.87 108.27 57192.77 88888.00 2014-10-27 10:32:33.906 300 11206.82 108.33 57192.73 88888.00 2014-10-27 10:32:34.406 300 11206.83 108.34 57192.77 88888.00 2014-10-27 10:32:34.906 300 11206.88 108.38 57192.91 88888.00 2014-10-27 10:32:35.406 300 11206.90 108.40 57192.95 88888.00 2014-10-27 10:32:35.906 300 11206.97 108.43 57192.93 88888.00 2014-10-27 10:32:36.406 300 11207.05 108.49 57193.04 88888.00 2014-10-27 10:32:36.906 300 11207.08 108.53 57193.03 88888.00 2014-10-27 10:32:37.406 300 11207.04 108.56 57193.06 88888.00 2014-10-27 10:32:37.906 300 11207.04 108.58 57193.15 88888.00 2014-10-27 10:32:38.406 300 11207.07 108.63 57193.23 88888.00 2014-10-27 10:32:38.906 300 11207.04 108.61 57193.25 88888.00 2014-10-27 10:32:39.406 300 11207.07 108.66 57193.22 88888.00 2014-10-27 10:32:39.906 300 11207.09 108.65 57193.14 88888.00 2014-10-27 10:32:40.406 300 11207.05 108.67 57193.12 88888.00 2014-10-27 10:32:40.906 300 11207.04 108.70 57193.11 88888.00 2014-10-27 10:32:41.406 300 11207.07 108.71 57193.05 88888.00 2014-10-27 10:32:41.906 300 11207.07 108.78 57193.00 88888.00 2014-10-27 10:32:42.406 300 11207.07 108.74 57192.91 88888.00 2014-10-27 10:32:42.906 300 11207.09 108.72 57192.74 88888.00 2014-10-27 10:32:43.406 300 11207.05 108.78 57192.61 88888.00 2014-10-27 10:32:43.906 300 11207.04 108.83 57192.51 88888.00 2014-10-27 10:32:44.406 300 11207.04 108.78 57192.39 88888.00 2014-10-27 10:32:44.906 300 11207.07 108.75 57192.21 88888.00 2014-10-27 10:32:45.406 300 11207.17 108.79 57191.97 88888.00 2014-10-27 10:32:45.906 300 11207.19 108.77 57191.76 88888.00 2014-10-27 10:32:46.406 300 11207.23 108.77 57191.55 88888.00 2014-10-27 10:32:46.906 300 11207.24 108.78 57191.30 88888.00 2014-10-27 10:32:47.406 300 11207.23 108.75 57191.16 88888.00 2014-10-27 10:32:47.906 300 11207.29 108.73 57191.06 88888.00 2014-10-27 10:32:48.406 300 11207.29 108.65 57190.99 88888.00 2014-10-27 10:32:48.906 300 11207.28 108.61 57190.81 88888.00 2014-10-27 10:32:49.406 300 11207.28 108.59 57190.64 88888.00 2014-10-27 10:32:49.906 300 11207.26 108.57 57190.49 88888.00 2014-10-27 10:32:50.406 300 11207.24 108.56 57190.39 88888.00 2014-10-27 10:32:50.906 300 11207.21 108.53 57190.34 88888.00 2014-10-27 10:32:51.406 300 11207.14 108.49 57190.20 88888.00 2014-10-27 10:32:51.906 300 11207.10 108.45 57190.06 88888.00 2014-10-27 10:32:52.406 300 11207.09 108.45 57189.96 88888.00 2014-10-27 10:32:52.906 300 11207.04 108.40 57189.94 88888.00 2014-10-27 10:32:53.406 300 11207.00 108.38 57189.94 88888.00 2014-10-27 10:32:53.906 300 11206.94 108.44 57189.90 88888.00 2014-10-27 10:32:54.406 300 11206.93 108.43 57189.89 88888.00 2014-10-27 10:32:54.906 300 11206.87 108.41 57189.94 88888.00 2014-10-27 10:32:55.406 300 11206.83 108.43 57189.91 88888.00 2014-10-27 10:32:55.906 300 11206.77 108.44 57189.91 88888.00 2014-10-27 10:32:56.406 300 11206.69 108.45 57189.95 88888.00 2014-10-27 10:32:56.906 300 11206.66 108.46 57189.95 88888.00 2014-10-27 10:32:57.406 300 11206.69 108.45 57189.94 88888.00 2014-10-27 10:32:57.906 300 11206.66 108.45 57190.07 88888.00 2014-10-27 10:32:58.406 300 11206.66 108.46 57190.08 88888.00 2014-10-27 10:32:58.906 300 11206.67 108.51 57190.00 88888.00 2014-10-27 10:32:59.406 300 11206.72 108.53 57190.04 88888.00 2014-10-27 10:32:59.906 300 11206.74 108.53 57190.03 88888.00 2014-10-27 10:33:00.406 300 11206.70 108.51 57190.07 88888.00 2014-10-27 10:33:00.906 300 11206.74 108.54 57190.15 88888.00 2014-10-27 10:33:01.406 300 11206.77 108.51 57190.08 88888.00 2014-10-27 10:33:01.906 300 11206.76 108.52 57190.08 88888.00 2014-10-27 10:33:02.406 300 11206.80 108.50 57190.09 88888.00 2014-10-27 10:33:02.906 300 11206.88 108.45 57189.95 88888.00 2014-10-27 10:33:03.406 300 11206.94 108.44 57189.88 88888.00 2014-10-27 10:33:03.906 300 11207.00 108.43 57189.75 88888.00 2014-10-27 10:33:04.406 300 11207.04 108.49 57189.68 88888.00 2014-10-27 10:33:04.906 300 11207.10 108.53 57189.70 88888.00 2014-10-27 10:33:05.406 300 11207.16 108.51 57189.64 88888.00 2014-10-27 10:33:05.906 300 11207.21 108.49 57189.49 88888.00 2014-10-27 10:33:06.406 300 11207.26 108.47 57189.26 88888.00 2014-10-27 10:33:06.906 300 11207.30 108.43 57189.12 88888.00 2014-10-27 10:33:07.406 300 11207.38 108.40 57189.07 88888.00 2014-10-27 10:33:07.906 300 11207.47 108.36 57189.00 88888.00 2014-10-27 10:33:08.406 300 11207.52 108.33 57188.82 88888.00 2014-10-27 10:33:08.906 300 11207.60 108.32 57188.56 88888.00 2014-10-27 10:33:09.406 300 11207.70 108.25 57188.39 88888.00 2014-10-27 10:33:09.906 300 11207.78 108.27 57188.31 88888.00 2014-10-27 10:33:10.406 300 11207.86 108.22 57188.10 88888.00 2014-10-27 10:33:10.906 300 11207.97 108.17 57187.89 88888.00 2014-10-27 10:33:11.406 300 11208.07 108.15 57187.78 88888.00 2014-10-27 10:33:11.906 300 11208.14 108.13 57187.66 88888.00 2014-10-27 10:33:12.406 300 11208.16 108.11 57187.59 88888.00 2014-10-27 10:33:12.906 300 11208.26 108.05 57187.53 88888.00 2014-10-27 10:33:13.406 300 11208.32 108.05 57187.39 88888.00 2014-10-27 10:33:13.906 300 11208.39 108.05 57187.34 88888.00 2014-10-27 10:33:14.406 300 11208.30 108.05 57187.22 88888.00 2014-10-27 10:33:14.906 300 11208.35 108.06 57187.08 88888.00 2014-10-27 10:33:15.406 300 11208.41 108.09 57187.01 88888.00 2014-10-27 10:33:15.906 300 11208.42 108.06 57186.89 88888.00 2014-10-27 10:33:16.406 300 11208.40 108.04 57186.81 88888.00 2014-10-27 10:33:16.906 300 11208.36 108.07 57186.70 88888.00 2014-10-27 10:33:17.406 300 11208.37 108.12 57186.60 88888.00 2014-10-27 10:33:17.906 300 11208.32 108.09 57186.43 88888.00 2014-10-27 10:33:18.406 300 11208.28 108.06 57186.31 88888.00 2014-10-27 10:33:18.906 300 11208.25 108.06 57186.26 88888.00 2014-10-27 10:33:19.406 300 11208.23 108.03 57186.11 88888.00 2014-10-27 10:33:19.906 300 11208.27 107.97 57185.99 88888.00 2014-10-27 10:33:20.406 300 11208.26 107.93 57185.91 88888.00 2014-10-27 10:33:20.906 300 11208.21 107.92 57185.86 88888.00 2014-10-27 10:33:21.406 300 11208.16 107.88 57185.84 88888.00 2014-10-27 10:33:21.906 300 11208.09 107.86 57185.79 88888.00 2014-10-27 10:33:22.406 300 11208.04 107.85 57185.78 88888.00 2014-10-27 10:33:22.906 300 11208.01 107.82 57185.68 88888.00 2014-10-27 10:33:23.406 300 11207.97 107.81 57185.58 88888.00 2014-10-27 10:33:23.906 300 11207.98 107.79 57185.55 88888.00 2014-10-27 10:33:24.406 300 11207.99 107.82 57185.49 88888.00 2014-10-27 10:33:24.906 300 11207.98 107.86 57185.35 88888.00 2014-10-27 10:33:25.406 300 11207.99 107.89 57185.34 88888.00 2014-10-27 10:33:25.906 300 11208.01 107.89 57185.29 88888.00 2014-10-27 10:33:26.406 300 11207.98 107.88 57185.28 88888.00 2014-10-27 10:33:26.906 300 11207.95 107.93 57185.29 88888.00 2014-10-27 10:33:27.406 300 11207.95 108.00 57185.32 88888.00 2014-10-27 10:33:27.906 300 11208.00 107.98 57185.33 88888.00 2014-10-27 10:33:28.406 300 11208.02 108.00 57185.36 88888.00 2014-10-27 10:33:28.906 300 11208.05 108.05 57185.31 88888.00 2014-10-27 10:33:29.406 300 11208.09 108.07 57185.26 88888.00 2014-10-27 10:33:29.906 300 11208.16 108.15 57185.31 88888.00 2014-10-27 10:33:30.406 300 11208.23 108.11 57185.23 88888.00 2014-10-27 10:33:30.906 300 11208.29 108.11 57185.09 88888.00 2014-10-27 10:33:31.406 300 11208.33 108.09 57184.97 88888.00 2014-10-27 10:33:31.906 300 11208.33 108.09 57184.77 88888.00 2014-10-27 10:33:32.406 300 11208.35 108.06 57184.59 88888.00 2014-10-27 10:33:32.906 300 11208.40 108.05 57184.42 88888.00 2014-10-27 10:33:33.406 300 11208.48 108.05 57184.20 88888.00 2014-10-27 10:33:33.906 300 11208.61 108.07 57183.99 88888.00 2014-10-27 10:33:34.406 300 11208.71 108.03 57183.77 88888.00 2014-10-27 10:33:34.906 300 11208.75 108.02 57183.67 88888.00 2014-10-27 10:33:35.406 300 11208.78 108.00 57183.50 88888.00 2014-10-27 10:33:35.906 300 11208.86 107.98 57183.30 88888.00 2014-10-27 10:33:36.406 300 11208.90 107.93 57182.96 88888.00 2014-10-27 10:33:36.906 300 11208.93 107.92 57182.73 88888.00 2014-10-27 10:33:37.406 300 11208.98 107.89 57182.49 88888.00 2014-10-27 10:33:37.906 300 11209.06 107.89 57182.18 88888.00 2014-10-27 10:33:38.406 300 11209.10 107.84 57181.87 88888.00 2014-10-27 10:33:38.906 300 11209.13 107.79 57181.43 88888.00 2014-10-27 10:33:39.406 300 11209.29 107.71 57181.12 88888.00 2014-10-27 10:33:39.906 300 11209.38 107.71 57180.71 88888.00 2014-10-27 10:33:40.406 300 11209.50 107.59 57180.35 88888.00 2014-10-27 10:33:40.906 300 11209.58 107.55 57180.07 88888.00 2014-10-27 10:33:41.406 300 11209.64 107.43 57179.75 88888.00 2014-10-27 10:33:41.906 300 11209.74 107.35 57179.50 88888.00 2014-10-27 10:33:42.406 300 11209.79 107.28 57179.30 88888.00 2014-10-27 10:33:42.906 300 11209.89 107.22 57179.00 88888.00 2014-10-27 10:33:43.406 300 11210.03 107.16 57178.74 88888.00 2014-10-27 10:33:43.906 300 11210.09 107.05 57178.48 88888.00 2014-10-27 10:33:44.406 300 11210.20 107.04 57178.27 88888.00 2014-10-27 10:33:44.906 300 11210.30 107.03 57178.14 88888.00 2014-10-27 10:33:45.406 300 11210.30 106.96 57178.10 88888.00 2014-10-27 10:33:45.906 300 11210.34 106.93 57177.98 88888.00 2014-10-27 10:33:46.406 300 11210.39 106.87 57177.91 88888.00 2014-10-27 10:33:46.906 300 11210.43 106.81 57177.82 88888.00 2014-10-27 10:33:47.406 300 11210.48 106.75 57177.77 88888.00 2014-10-27 10:33:47.906 300 11210.50 106.74 57177.70 88888.00 2014-10-27 10:33:48.406 300 11210.52 106.71 57177.68 88888.00 2014-10-27 10:33:48.906 300 11210.52 106.71 57177.74 88888.00 2014-10-27 10:33:49.406 300 11210.59 106.70 57177.76 88888.00 2014-10-27 10:33:49.906 300 11210.65 106.62 57177.74 88888.00 2014-10-27 10:33:50.406 300 11210.65 106.56 57177.74 88888.00 2014-10-27 10:33:50.906 300 11210.63 106.53 57177.80 88888.00 2014-10-27 10:33:51.406 300 11210.64 106.47 57177.89 88888.00 2014-10-27 10:33:51.906 300 11210.64 106.39 57177.95 88888.00 2014-10-27 10:33:52.406 300 11210.63 106.33 57178.00 88888.00 2014-10-27 10:33:52.906 300 11210.64 106.32 57177.94 88888.00 2014-10-27 10:33:53.406 300 11210.66 106.33 57177.98 88888.00 2014-10-27 10:33:53.906 300 11210.65 106.33 57178.00 88888.00 2014-10-27 10:33:54.406 300 11210.62 106.29 57178.03 88888.00 2014-10-27 10:33:54.906 300 11210.62 106.28 57178.13 88888.00 2014-10-27 10:33:55.406 300 11210.62 106.29 57178.16 88888.00 2014-10-27 10:33:55.906 300 11210.58 106.27 57178.10 88888.00 2014-10-27 10:33:56.406 300 11210.54 106.25 57178.19 88888.00 2014-10-27 10:33:56.906 300 11210.48 106.19 57178.19 88888.00 2014-10-27 10:33:57.406 300 11210.45 106.14 57177.95 88888.00 2014-10-27 10:33:57.906 300 11210.42 106.12 57177.76 88888.00 2014-10-27 10:33:58.406 300 11210.41 106.01 57177.71 88888.00 2014-10-27 10:33:58.906 300 11210.39 105.96 57177.55 88888.00 2014-10-27 10:33:59.406 300 11210.34 105.94 57177.37 88888.00 2014-10-27 10:33:59.906 300 11210.27 105.84 57177.32 88888.00 2014-10-27 10:34:00.406 300 11210.20 105.75 57177.18 88888.00 2014-10-27 10:34:00.906 300 11210.13 105.73 57176.97 88888.00 2014-10-27 10:34:01.406 300 11210.04 105.68 57176.68 88888.00 2014-10-27 10:34:01.906 300 11210.01 105.60 57176.41 88888.00 2014-10-27 10:34:02.406 300 11209.99 105.52 57176.12 88888.00 2014-10-27 10:34:02.906 300 11209.95 105.48 57175.90 88888.00 2014-10-27 10:34:03.406 300 11209.94 105.39 57175.67 88888.00 2014-10-27 10:34:03.906 300 11209.93 105.33 57175.45 88888.00 2014-10-27 10:34:04.406 300 11209.94 105.26 57175.21 88888.00 2014-10-27 10:34:04.906 300 11209.95 105.18 57175.07 88888.00 2014-10-27 10:34:05.406 300 11209.96 105.07 57174.95 88888.00 2014-10-27 10:34:05.906 300 11209.96 104.96 57174.63 88888.00 2014-10-27 10:34:06.406 300 11209.99 104.89 57174.40 88888.00 2014-10-27 10:34:06.906 300 11209.99 104.80 57174.28 88888.00 2014-10-27 10:34:07.406 300 11210.03 104.73 57174.12 88888.00 2014-10-27 10:34:07.906 300 11210.08 104.65 57173.96 88888.00 2014-10-27 10:34:08.406 300 11210.10 104.59 57173.78 88888.00 2014-10-27 10:34:08.906 300 11210.14 104.57 57173.60 88888.00 2014-10-27 10:34:09.406 300 11210.16 104.48 57173.45 88888.00 2014-10-27 10:34:09.906 300 11210.16 104.34 57173.32 88888.00 2014-10-27 10:34:10.406 300 11210.24 104.24 57173.16 88888.00 2014-10-27 10:34:10.906 300 11210.23 104.16 57173.01 88888.00 2014-10-27 10:34:11.406 300 11210.23 104.01 57172.91 88888.00 2014-10-27 10:34:11.906 300 11210.24 103.91 57172.88 88888.00 2014-10-27 10:34:12.406 300 11210.27 103.82 57172.83 88888.00 2014-10-27 10:34:12.906 300 11210.22 103.73 57172.82 88888.00 2014-10-27 10:34:13.406 300 11210.23 103.66 57172.81 88888.00 2014-10-27 10:34:13.906 300 11210.27 103.64 57172.86 88888.00 2014-10-27 10:34:14.406 300 11210.30 103.57 57172.88 88888.00 2014-10-27 10:34:14.906 300 11210.29 103.48 57172.96 88888.00 2014-10-27 10:34:15.406 300 11210.27 103.46 57173.06 88888.00 2014-10-27 10:34:15.906 300 11210.28 103.47 57173.13 88888.00 2014-10-27 10:34:16.406 300 11210.28 103.42 57173.26 88888.00 2014-10-27 10:34:16.906 300 11210.24 103.43 57173.40 88888.00 2014-10-27 10:34:17.406 300 11210.23 103.42 57173.57 88888.00 2014-10-27 10:34:17.906 300 11210.20 103.43 57173.76 88888.00 2014-10-27 10:34:18.406 300 11210.13 103.46 57173.93 88888.00 2014-10-27 10:34:18.906 300 11210.03 103.47 57174.10 88888.00 2014-10-27 10:34:19.406 300 11209.97 103.49 57174.38 88888.00 2014-10-27 10:34:19.906 300 11209.89 103.50 57174.66 88888.00 2014-10-27 10:34:20.406 300 11209.80 103.61 57174.89 88888.00 2014-10-27 10:34:20.906 300 11209.71 103.66 57175.14 88888.00 2014-10-27 10:34:21.406 300 11209.57 103.70 57175.37 88888.00 2014-10-27 10:34:21.906 300 11209.45 103.77 57175.56 88888.00 2014-10-27 10:34:22.406 300 11209.33 103.82 57175.66 88888.00 2014-10-27 10:34:22.906 300 11209.22 103.84 57175.85 88888.00 2014-10-27 10:34:23.406 300 11209.06 103.91 57176.04 88888.00 2014-10-27 10:34:23.906 300 11208.91 103.96 57176.23 88888.00 2014-10-27 10:34:24.406 300 11208.78 103.98 57176.37 88888.00 2014-10-27 10:34:24.906 300 11208.64 104.01 57176.53 88888.00 2014-10-27 10:34:25.406 300 11208.53 104.01 57176.66 88888.00 2014-10-27 10:34:25.906 300 11208.42 104.03 57176.81 88888.00 2014-10-27 10:34:26.406 300 11208.22 104.09 57176.92 88888.00 2014-10-27 10:34:26.906 300 11208.09 104.16 57176.99 88888.00 2014-10-27 10:34:27.406 300 11207.98 104.17 57177.04 88888.00 2014-10-27 10:34:27.906 300 11207.86 104.18 57177.13 88888.00 2014-10-27 10:34:28.406 300 11207.70 104.18 57177.25 88888.00 2014-10-27 10:34:28.906 300 11207.50 104.17 57177.38 88888.00 2014-10-27 10:34:29.406 300 11207.29 104.16 57177.45 88888.00 2014-10-27 10:34:29.906 300 11207.10 104.09 57177.45 88888.00 2014-10-27 10:34:30.406 300 11206.95 104.08 57177.57 88888.00 2014-10-27 10:34:30.906 300 11206.77 104.04 57177.58 88888.00 2014-10-27 10:34:31.406 300 11206.52 104.01 57177.56 88888.00 2014-10-27 10:34:31.906 300 11206.33 103.98 57177.57 88888.00 2014-10-27 10:34:32.406 300 11206.10 103.91 57177.56 88888.00 2014-10-27 10:34:32.906 300 11205.86 103.85 57177.51 88888.00 2014-10-27 10:34:33.406 300 11205.64 103.92 57177.51 88888.00 2014-10-27 10:34:33.906 300 11205.49 103.97 57177.51 88888.00 2014-10-27 10:34:34.406 300 11205.37 103.92 57177.56 88888.00 2014-10-27 10:34:34.906 300 11205.27 103.94 57177.58 88888.00 2014-10-27 10:34:35.406 300 11205.15 103.91 57177.58 88888.00 2014-10-27 10:34:35.906 300 11205.05 103.94 57177.59 88888.00 2014-10-27 10:34:36.406 300 11204.90 103.90 57177.63 88888.00 2014-10-27 10:34:36.906 300 11204.85 103.84 57177.66 88888.00 2014-10-27 10:34:37.406 300 11204.79 103.80 57177.69 88888.00 2014-10-27 10:34:37.906 300 11204.76 103.77 57177.76 88888.00 2014-10-27 10:34:38.406 300 11204.73 103.75 57177.77 88888.00 2014-10-27 10:34:38.906 300 11204.76 103.75 57177.80 88888.00 2014-10-27 10:34:39.406 300 11204.78 103.77 57177.83 88888.00 2014-10-27 10:34:39.906 300 11204.80 103.73 57177.84 88888.00 2014-10-27 10:34:40.406 300 11204.79 103.64 57177.85 88888.00 2014-10-27 10:34:40.906 300 11204.79 103.56 57177.90 88888.00 2014-10-27 10:34:41.406 300 11204.75 103.53 57177.91 88888.00 2014-10-27 10:34:41.906 300 11204.74 103.53 57177.93 88888.00 2014-10-27 10:34:42.406 300 11204.69 103.47 57178.04 88888.00 2014-10-27 10:34:42.906 300 11204.68 103.41 57178.19 88888.00 2014-10-27 10:34:43.406 300 11204.69 103.37 57178.35 88888.00 2014-10-27 10:34:43.906 300 11204.68 103.34 57178.49 88888.00 2014-10-27 10:34:44.406 300 11204.65 103.30 57178.74 88888.00 2014-10-27 10:34:44.906 300 11204.60 103.28 57179.03 88888.00 2014-10-27 10:34:45.406 300 11204.59 103.23 57179.25 88888.00 2014-10-27 10:34:45.906 300 11204.61 103.17 57179.38 88888.00 2014-10-27 10:34:46.406 300 11204.65 103.14 57179.52 88888.00 2014-10-27 10:34:46.906 300 11204.65 103.12 57179.71 88888.00 2014-10-27 10:34:47.406 300 11204.64 103.09 57179.94 88888.00 2014-10-27 10:34:47.906 300 11204.55 103.09 57180.16 88888.00 2014-10-27 10:34:48.406 300 11204.47 103.08 57180.44 88888.00 2014-10-27 10:34:48.906 300 11204.44 103.10 57180.64 88888.00 2014-10-27 10:34:49.407 300 11204.31 103.09 57180.80 88888.00 2014-10-27 10:34:49.907 300 11204.19 103.09 57181.01 88888.00 2014-10-27 10:34:50.407 300 11204.08 103.08 57181.15 88888.00 2014-10-27 10:34:50.907 300 11203.96 103.03 57181.17 88888.00 2014-10-27 10:34:51.407 300 11203.84 103.05 57181.24 88888.00 2014-10-27 10:34:51.907 300 11203.74 103.05 57181.36 88888.00 2014-10-27 10:34:52.407 300 11203.60 103.06 57181.38 88888.00 2014-10-27 10:34:52.907 300 11203.42 103.03 57181.49 88888.00 2014-10-27 10:34:53.407 300 11203.26 103.00 57181.55 88888.00 2014-10-27 10:34:53.907 300 11203.12 103.00 57181.67 88888.00 2014-10-27 10:34:54.407 300 11202.91 103.00 57181.73 88888.00 2014-10-27 10:34:54.907 300 11202.74 103.02 57181.73 88888.00 2014-10-27 10:34:55.407 300 11202.58 102.96 57181.74 88888.00 2014-10-27 10:34:55.907 300 11202.43 102.90 57181.70 88888.00 2014-10-27 10:34:56.407 300 11202.28 102.88 57181.67 88888.00 2014-10-27 10:34:56.907 300 11202.20 102.81 57181.53 88888.00 2014-10-27 10:34:57.407 300 11202.12 102.74 57181.37 88888.00 2014-10-27 10:34:57.907 300 11202.00 102.73 57181.38 88888.00 2014-10-27 10:34:58.407 300 11201.80 102.61 57181.23 88888.00 2014-10-27 10:34:58.907 300 11201.68 102.52 57181.02 88888.00 2014-10-27 10:34:59.407 300 11201.56 102.44 57180.82 88888.00 2014-10-27 10:34:59.907 300 11201.47 102.39 57180.64 88888.00 2014-10-27 10:35:00.407 300 11201.37 102.30 57180.48 88888.00 2014-10-27 10:35:00.907 300 11201.26 102.27 57180.39 88888.00 2014-10-27 10:35:01.407 300 11201.23 102.21 57180.18 88888.00 2014-10-27 10:35:01.907 300 11201.19 102.11 57179.96 88888.00 2014-10-27 10:35:02.407 300 11201.13 101.99 57179.84 88888.00 2014-10-27 10:35:02.907 300 11201.11 101.91 57179.74 88888.00 2014-10-27 10:35:03.407 300 11201.11 101.83 57179.63 88888.00 2014-10-27 10:35:03.907 300 11201.10 101.66 57179.56 88888.00 2014-10-27 10:35:04.407 300 11201.06 101.52 57179.49 88888.00 2014-10-27 10:35:04.907 300 11201.06 101.40 57179.26 88888.00 2014-10-27 10:35:05.407 300 11201.05 101.30 57179.26 88888.00 2014-10-27 10:35:05.907 300 11201.06 101.17 57179.23 88888.00 2014-10-27 10:35:06.407 300 11201.06 101.06 57179.24 88888.00 2014-10-27 10:35:06.907 300 11201.11 100.98 57179.39 88888.00 2014-10-27 10:35:07.407 300 11201.09 100.91 57179.58 88888.00 2014-10-27 10:35:07.907 300 11201.03 100.89 57179.68 88888.00 2014-10-27 10:35:08.407 300 11201.03 100.81 57179.86 88888.00 2014-10-27 10:35:08.907 300 11200.98 100.76 57180.13 88888.00 2014-10-27 10:35:09.407 300 11200.95 100.70 57180.38 88888.00 2014-10-27 10:35:09.907 300 11200.88 100.67 57180.63 88888.00 2014-10-27 10:35:10.407 300 11200.88 100.64 57180.90 88888.00 2014-10-27 10:35:10.907 300 11200.86 100.67 57181.22 88888.00 2014-10-27 10:35:11.407 300 11200.86 100.76 57181.61 88888.00 2014-10-27 10:35:11.907 300 11200.83 100.84 57181.95 88888.00 2014-10-27 10:35:12.407 300 11200.77 100.94 57182.27 88888.00 2014-10-27 10:35:12.907 300 11200.69 101.04 57182.65 88888.00 2014-10-27 10:35:13.407 300 11200.65 101.12 57182.92 88888.00 2014-10-27 10:35:13.907 300 11200.64 101.22 57183.27 88888.00 2014-10-27 10:35:14.407 300 11200.66 101.36 57183.69 88888.00 2014-10-27 10:35:14.907 300 11200.63 101.44 57184.06 88888.00 2014-10-27 10:35:15.407 300 11200.59 101.54 57184.33 88888.00 2014-10-27 10:35:15.907 300 11200.57 101.59 57184.67 88888.00 2014-10-27 10:35:16.407 300 11200.48 101.64 57184.90 88888.00 2014-10-27 10:35:16.907 300 11200.44 101.69 57184.96 88888.00 2014-10-27 10:35:17.407 300 11200.38 101.71 57184.95 88888.00 2014-10-27 10:35:17.907 300 11200.40 101.73 57184.93 88888.00 2014-10-27 10:35:18.407 300 11200.38 101.71 57185.06 88888.00 2014-10-27 10:35:18.907 300 11200.34 101.69 57185.15 88888.00 2014-10-27 10:35:19.407 300 11200.24 101.69 57185.13 88888.00 2014-10-27 10:35:19.907 300 11200.21 101.70 57185.09 88888.00 2014-10-27 10:35:20.407 300 11200.15 101.66 57185.19 88888.00 2014-10-27 10:35:20.907 300 11200.08 101.62 57185.25 88888.00 2014-10-27 10:35:21.407 300 11199.96 101.59 57185.32 88888.00 2014-10-27 10:35:21.907 300 11199.85 101.52 57185.32 88888.00 2014-10-27 10:35:22.407 300 11199.73 101.53 57185.40 88888.00 2014-10-27 10:35:22.907 300 11199.70 101.47 57185.33 88888.00 2014-10-27 10:35:23.407 300 11199.64 101.39 57185.27 88888.00 2014-10-27 10:35:23.907 300 11199.58 101.31 57185.27 88888.00 2014-10-27 10:35:24.407 300 11199.47 101.25 57185.23 88888.00 2014-10-27 10:35:24.907 300 11199.34 101.20 57185.23 88888.00 2014-10-27 10:35:25.407 300 11199.24 101.12 57185.21 88888.00 2014-10-27 10:35:25.907 300 11199.13 101.05 57185.21 88888.00 2014-10-27 10:35:26.407 300 11199.10 100.95 57185.21 88888.00 2014-10-27 10:35:26.907 300 11199.08 100.82 57185.22 88888.00 2014-10-27 10:35:27.407 300 11199.09 100.74 57185.29 88888.00 2014-10-27 10:35:27.907 300 11199.06 100.65 57185.35 88888.00 2014-10-27 10:35:28.407 300 11199.01 100.60 57185.41 88888.00 2014-10-27 10:35:28.907 300 11199.04 100.45 57185.38 88888.00 2014-10-27 10:35:29.407 300 11199.02 100.34 57185.39 88888.00 2014-10-27 10:35:29.907 300 11198.96 100.18 57185.46 88888.00 2014-10-27 10:35:30.407 300 11198.92 100.07 57185.54 88888.00 2014-10-27 10:35:30.907 300 11198.87 99.92 57185.65 88888.00 2014-10-27 10:35:31.407 300 11198.78 99.75 57185.72 88888.00 2014-10-27 10:35:31.907 300 11198.71 99.65 57185.80 88888.00 2014-10-27 10:35:32.407 300 11198.66 99.49 57185.87 88888.00 2014-10-27 10:35:32.907 300 11198.59 99.40 57185.93 88888.00 2014-10-27 10:35:33.407 300 11198.52 99.34 57186.00 88888.00 2014-10-27 10:35:33.907 300 11198.47 99.24 57186.11 88888.00 2014-10-27 10:35:34.407 300 11198.46 99.15 57186.32 88888.00 2014-10-27 10:35:34.907 300 11198.41 99.04 57186.50 88888.00 2014-10-27 10:35:35.407 300 11198.42 98.97 57186.58 88888.00 2014-10-27 10:35:35.907 300 11198.45 99.01 57186.73 88888.00 2014-10-27 10:35:36.407 300 11198.39 98.99 57187.01 88888.00 2014-10-27 10:35:36.907 300 11198.38 99.00 57187.21 88888.00 2014-10-27 10:35:37.407 300 11198.28 99.01 57187.44 88888.00 2014-10-27 10:35:37.907 300 11198.24 98.97 57187.62 88888.00 2014-10-27 10:35:38.407 300 11198.21 98.95 57187.83 88888.00 2014-10-27 10:35:38.907 300 11198.18 98.98 57187.91 88888.00 2014-10-27 10:35:39.407 300 11198.18 99.00 57187.98 88888.00 2014-10-27 10:35:39.907 300 11198.18 99.01 57188.05 88888.00 2014-10-27 10:35:40.407 300 11198.17 98.99 57188.12 88888.00 2014-10-27 10:35:40.907 300 11198.19 98.95 57188.22 88888.00 2014-10-27 10:35:41.407 300 11198.22 98.91 57188.24 88888.00 2014-10-27 10:35:41.907 300 11198.24 98.88 57188.39 88888.00 2014-10-27 10:35:42.407 300 11198.24 98.88 57188.44 88888.00 2014-10-27 10:35:42.907 300 11198.22 98.79 57188.47 88888.00 2014-10-27 10:35:43.407 300 11198.31 98.72 57188.55 88888.00 2014-10-27 10:35:43.907 300 11198.32 98.65 57188.67 88888.00 2014-10-27 10:35:44.407 300 11198.31 98.54 57188.78 88888.00 2014-10-27 10:35:44.907 300 11198.32 98.44 57188.85 88888.00 2014-10-27 10:35:45.407 300 11198.34 98.39 57188.91 88888.00 2014-10-27 10:35:45.907 300 11198.35 98.43 57188.98 88888.00 2014-10-27 10:35:46.407 300 11198.36 98.39 57189.06 88888.00 2014-10-27 10:35:46.907 300 11198.35 98.26 57189.17 88888.00 2014-10-27 10:35:47.407 300 11198.35 98.16 57189.23 88888.00 2014-10-27 10:35:47.907 300 11198.32 98.16 57189.36 88888.00 2014-10-27 10:35:48.407 300 11198.28 98.19 57189.45 88888.00 2014-10-27 10:35:48.907 300 11198.24 98.20 57189.58 88888.00 2014-10-27 10:35:49.407 300 11198.26 98.23 57189.63 88888.00 2014-10-27 10:35:49.907 300 11198.26 98.22 57189.64 88888.00 2014-10-27 10:35:50.407 300 11198.19 98.22 57189.61 88888.00 2014-10-27 10:35:50.907 300 11198.14 98.18 57189.58 88888.00 2014-10-27 10:35:51.407 300 11198.13 98.19 57189.59 88888.00 2014-10-27 10:35:51.907 300 11198.07 98.18 57189.62 88888.00 2014-10-27 10:35:52.407 300 11198.08 98.19 57189.57 88888.00 2014-10-27 10:35:52.907 300 11198.11 98.15 57189.45 88888.00 2014-10-27 10:35:53.407 300 11198.15 98.11 57189.27 88888.00 2014-10-27 10:35:53.907 300 11198.14 98.12 57189.25 88888.00 2014-10-27 10:35:54.407 300 11198.19 98.04 57189.05 88888.00 2014-10-27 10:35:54.907 300 11198.27 97.93 57188.91 88888.00 2014-10-27 10:35:55.407 300 11198.29 97.90 57188.87 88888.00 2014-10-27 10:35:55.907 300 11198.32 97.89 57188.78 88888.00 2014-10-27 10:35:56.407 300 11198.38 97.84 57188.65 88888.00 2014-10-27 10:35:56.907 300 11198.38 97.79 57188.60 88888.00 2014-10-27 10:35:57.407 300 11198.43 97.73 57188.52 88888.00 2014-10-27 10:35:57.907 300 11198.50 97.66 57188.55 88888.00 2014-10-27 10:35:58.407 300 11198.61 97.68 57188.61 88888.00 2014-10-27 10:35:58.907 300 11198.64 97.70 57188.54 88888.00 2014-10-27 10:35:59.407 300 11198.69 97.69 57188.62 88888.00 2014-10-27 10:35:59.907 300 11198.73 97.65 57188.74 88888.00 2014-10-27 10:36:00.407 300 11198.76 97.73 57188.87 88888.00 2014-10-27 10:36:00.907 300 11198.80 97.73 57188.94 88888.00 2014-10-27 10:36:01.407 300 11198.85 97.75 57188.93 88888.00 2014-10-27 10:36:01.907 300 11198.98 97.77 57188.95 88888.00 2014-10-27 10:36:02.407 300 11199.08 97.77 57189.00 88888.00 2014-10-27 10:36:02.907 300 11199.15 97.79 57189.05 88888.00 2014-10-27 10:36:03.407 300 11199.27 97.85 57189.04 88888.00 2014-10-27 10:36:03.907 300 11199.37 97.83 57189.07 88888.00 2014-10-27 10:36:04.407 300 11199.46 97.83 57189.05 88888.00 2014-10-27 10:36:04.907 300 11199.56 97.82 57189.07 88888.00 2014-10-27 10:36:05.407 300 11199.60 97.75 57189.11 88888.00 2014-10-27 10:36:05.907 300 11199.65 97.72 57189.12 88888.00 2014-10-27 10:36:06.407 300 11199.74 97.72 57189.17 88888.00 2014-10-27 10:36:06.907 300 11199.77 97.75 57189.33 88888.00 2014-10-27 10:36:07.407 300 11199.79 97.73 57189.56 88888.00 2014-10-27 10:36:07.907 300 11199.82 97.76 57189.61 88888.00 2014-10-27 10:36:08.407 300 11199.88 97.79 57189.70 88888.00 2014-10-27 10:36:08.907 300 11199.94 97.83 57189.82 88888.00 2014-10-27 10:36:09.407 300 11199.95 97.84 57189.96 88888.00 2014-10-27 10:36:09.907 300 11199.96 97.91 57190.13 88888.00 2014-10-27 10:36:10.407 300 11199.93 97.96 57190.32 88888.00 2014-10-27 10:36:10.907 300 11199.86 97.99 57190.45 88888.00 2014-10-27 10:36:11.407 300 11199.78 97.97 57190.53 88888.00 2014-10-27 10:36:11.907 300 11199.67 98.00 57190.79 88888.00 2014-10-27 10:36:12.407 300 11199.63 98.06 57191.04 88888.00 2014-10-27 10:36:12.907 300 11199.54 98.09 57191.11 88888.00 2014-10-27 10:36:13.407 300 11199.52 98.12 57191.13 88888.00 2014-10-27 10:36:13.907 300 11199.51 98.10 57191.25 88888.00 2014-10-27 10:36:14.407 300 11199.41 98.06 57191.29 88888.00 2014-10-27 10:36:14.907 300 11199.31 98.09 57191.29 88888.00 2014-10-27 10:36:15.407 300 11199.26 98.07 57191.32 88888.00 2014-10-27 10:36:15.907 300 11199.20 98.10 57191.38 88888.00 2014-10-27 10:36:16.407 300 11199.22 98.12 57191.57 88888.00 2014-10-27 10:36:16.907 300 11199.18 98.11 57191.81 88888.00 2014-10-27 10:36:17.407 300 11199.10 98.30 57191.93 88888.00 2014-10-27 10:36:17.907 300 11199.06 98.34 57192.01 88888.00 2014-10-27 10:36:18.407 300 11199.01 98.20 57192.13 88888.00 2014-10-27 10:36:18.907 300 11198.95 98.17 57192.23 88888.00 2014-10-27 10:36:19.407 300 11198.98 98.15 57192.29 88888.00 2014-10-27 10:36:19.907 300 11198.94 98.16 57192.47 88888.00 2014-10-27 10:36:20.407 300 11198.91 98.13 57192.66 88888.00 2014-10-27 10:36:20.907 300 11198.88 98.07 57192.70 88888.00 2014-10-27 10:36:21.407 300 11198.84 98.06 57192.66 88888.00 2014-10-27 10:36:21.907 300 11198.76 98.03 57192.90 88888.00 2014-10-27 10:36:22.407 300 11198.74 98.00 57193.19 88888.00 2014-10-27 10:36:22.907 300 11198.74 98.00 57193.22 88888.00 2014-10-27 10:36:23.407 300 11198.74 98.00 57193.31 88888.00 2014-10-27 10:36:23.907 300 11198.68 98.03 57193.56 88888.00 2014-10-27 10:36:24.407 300 11198.63 98.11 57193.81 88888.00 2014-10-27 10:36:24.907 300 11198.59 98.15 57194.01 88888.00 2014-10-27 10:36:25.407 300 11198.56 98.15 57194.15 88888.00 2014-10-27 10:36:25.907 300 11198.52 98.20 57194.34 88888.00 2014-10-27 10:36:26.407 300 11198.46 98.29 57194.68 88888.00 2014-10-27 10:36:26.907 300 11198.40 98.34 57195.04 88888.00 2014-10-27 10:36:27.407 300 11198.39 98.44 57195.15 88888.00 2014-10-27 10:36:27.907 300 11198.35 98.58 57195.27 88888.00 2014-10-27 10:36:28.407 300 11198.31 98.68 57195.53 88888.00 2014-10-27 10:36:28.907 300 11198.32 98.74 57195.61 88888.00 2014-10-27 10:36:29.407 300 11198.33 98.85 57195.68 88888.00 2014-10-27 10:36:29.907 300 11198.27 98.95 57195.92 88888.00 2014-10-27 10:36:30.407 300 11198.29 99.07 57196.07 88888.00 2014-10-27 10:36:30.907 300 11198.26 99.15 57196.13 88888.00 2014-10-27 10:36:31.407 300 11198.24 99.18 57196.21 88888.00 2014-10-27 10:36:31.907 300 11198.24 99.28 57196.35 88888.00 2014-10-27 10:36:32.407 300 11198.22 99.38 57196.42 88888.00 2014-10-27 10:36:32.907 300 11198.27 99.47 57196.43 88888.00 2014-10-27 10:36:33.407 300 11198.34 99.53 57196.38 88888.00 2014-10-27 10:36:33.907 300 11198.48 99.65 57196.46 88888.00 2014-10-27 10:36:34.407 300 11198.61 99.75 57196.53 88888.00 2014-10-27 10:36:34.907 300 11198.75 99.83 57196.64 88888.00 2014-10-27 10:36:35.407 300 11198.82 99.88 57196.52 88888.00 2014-10-27 10:36:35.907 300 11198.92 99.92 57196.44 88888.00 2014-10-27 10:36:36.407 300 11199.02 99.95 57196.37 88888.00 2014-10-27 10:36:36.907 300 11199.10 100.00 57196.31 88888.00 2014-10-27 10:36:37.407 300 11199.19 100.01 57196.26 88888.00 2014-10-27 10:36:37.907 300 11199.25 100.09 57196.32 88888.00 2014-10-27 10:36:38.407 300 11199.38 100.17 57196.32 88888.00 2014-10-27 10:36:38.907 300 11199.50 100.18 57196.25 88888.00 2014-10-27 10:36:39.407 300 11199.64 100.21 57196.27 88888.00 2014-10-27 10:36:39.907 300 11199.73 100.33 57196.35 88888.00 2014-10-27 10:36:40.407 300 11199.88 100.43 57196.49 88888.00 2014-10-27 10:36:40.907 300 11200.02 100.45 57196.70 88888.00 2014-10-27 10:36:41.407 300 11200.10 100.48 57196.83 88888.00 2014-10-27 10:36:41.907 300 11200.24 100.57 57196.95 88888.00 2014-10-27 10:36:42.407 300 11200.36 100.58 57197.10 88888.00 2014-10-27 10:36:42.907 300 11200.47 100.61 57197.15 88888.00 2014-10-27 10:36:43.407 300 11200.58 100.61 57197.20 88888.00 2014-10-27 10:36:43.907 300 11200.69 100.58 57197.40 88888.00 2014-10-27 10:36:44.407 300 11200.80 100.52 57197.49 88888.00 2014-10-27 10:36:44.907 300 11200.89 100.52 57197.53 88888.00 2014-10-27 10:36:45.407 300 11200.99 100.55 57197.60 88888.00 2014-10-27 10:36:45.907 300 11201.12 100.56 57197.48 88888.00 2014-10-27 10:36:46.407 300 11201.23 100.50 57197.41 88888.00 2014-10-27 10:36:46.907 300 11201.32 100.47 57197.33 88888.00 2014-10-27 10:36:47.407 300 11201.37 100.48 57197.25 88888.00 2014-10-27 10:36:47.907 300 11201.44 100.52 57197.07 88888.00 2014-10-27 10:36:48.407 300 11201.48 100.57 57197.04 88888.00 2014-10-27 10:36:48.907 300 11201.58 100.52 57196.88 88888.00 2014-10-27 10:36:49.407 300 11201.61 100.43 57196.69 88888.00 2014-10-27 10:36:49.907 300 11201.73 100.37 57196.42 88888.00 2014-10-27 10:36:50.407 300 11201.84 100.42 57196.25 88888.00 2014-10-27 10:36:50.907 300 11201.90 100.44 57196.07 88888.00 2014-10-27 10:36:51.407 300 11201.95 100.51 57195.91 88888.00 2014-10-27 10:36:51.907 300 11202.03 100.52 57195.82 88888.00 2014-10-27 10:36:52.407 300 11202.08 100.54 57195.50 88888.00 2014-10-27 10:36:52.907 300 11202.10 100.60 57195.34 88888.00 2014-10-27 10:36:53.407 300 11202.09 100.54 57195.29 88888.00 2014-10-27 10:36:53.907 300 11202.11 100.45 57195.04 88888.00 2014-10-27 10:36:54.407 300 11202.07 100.45 57194.89 88888.00 2014-10-27 10:36:54.907 300 11202.08 100.42 57194.71 88888.00 2014-10-27 10:36:55.407 300 11202.00 100.42 57194.49 88888.00 2014-10-27 10:36:55.907 300 11201.87 100.47 57194.27 88888.00 2014-10-27 10:36:56.407 300 11201.74 100.42 57194.01 88888.00 2014-10-27 10:36:56.907 300 11201.69 100.37 57193.74 88888.00 2014-10-27 10:36:57.407 300 11201.67 100.35 57193.45 88888.00 2014-10-27 10:36:57.907 300 11201.65 100.30 57193.16 88888.00 2014-10-27 10:36:58.407 300 11201.58 100.26 57193.00 88888.00 2014-10-27 10:36:58.907 300 11201.51 100.20 57192.76 88888.00 2014-10-27 10:36:59.407 300 11201.45 100.18 57192.48 88888.00 2014-10-27 10:36:59.907 300 11201.44 100.16 57192.27 88888.00 2014-10-27 10:37:00.407 300 11201.42 100.06 57192.12 88888.00 2014-10-27 10:37:00.907 300 11201.42 100.03 57191.99 88888.00 2014-10-27 10:37:01.407 300 11201.46 100.07 57191.97 88888.00 2014-10-27 10:37:01.907 300 11201.48 100.07 57192.00 88888.00 2014-10-27 10:37:02.407 300 11201.51 100.03 57191.99 88888.00 2014-10-27 10:37:02.907 300 11201.59 100.03 57192.01 88888.00 2014-10-27 10:37:03.407 300 11201.65 100.13 57192.01 88888.00 2014-10-27 10:37:03.907 300 11201.62 100.14 57192.15 88888.00 2014-10-27 10:37:04.407 300 11201.61 100.14 57192.21 88888.00 2014-10-27 10:37:04.907 300 11201.63 100.11 57192.21 88888.00 2014-10-27 10:37:05.407 300 11201.66 100.14 57192.14 88888.00 2014-10-27 10:37:05.907 300 11201.69 100.15 57192.15 88888.00 2014-10-27 10:37:06.407 300 11201.75 100.14 57192.15 88888.00 2014-10-27 10:37:06.907 300 11201.76 100.15 57192.27 88888.00 2014-10-27 10:37:07.407 300 11201.76 100.23 57192.27 88888.00 2014-10-27 10:37:07.907 300 11201.80 100.23 57192.22 88888.00 2014-10-27 10:37:08.407 300 11201.83 100.22 57192.18 88888.00 2014-10-27 10:37:08.907 300 11201.83 100.22 57192.13 88888.00 2014-10-27 10:37:09.407 300 11201.84 100.27 57192.13 88888.00 2014-10-27 10:37:09.907 300 11201.86 100.31 57192.14 88888.00 2014-10-27 10:37:10.407 300 11201.95 100.36 57192.15 88888.00 2014-10-27 10:37:10.907 300 11202.09 100.42 57192.14 88888.00 2014-10-27 10:37:11.407 300 11202.23 100.50 57192.16 88888.00 2014-10-27 10:37:11.907 300 11202.22 100.48 57192.14 88888.00 2014-10-27 10:37:12.407 300 11202.23 100.54 57192.21 88888.00 2014-10-27 10:37:12.907 300 11202.34 100.62 57192.32 88888.00 2014-10-27 10:37:13.407 300 11202.43 100.65 57192.32 88888.00 2014-10-27 10:37:13.907 300 11202.49 100.71 57192.25 88888.00 2014-10-27 10:37:14.407 300 11202.55 100.78 57192.27 88888.00 2014-10-27 10:37:14.907 300 11202.64 100.79 57192.33 88888.00 2014-10-27 10:37:15.407 300 11202.69 100.89 57192.29 88888.00 2014-10-27 10:37:15.907 300 11202.74 100.96 57192.28 88888.00 2014-10-27 10:37:16.407 300 11202.84 101.03 57192.12 88888.00 2014-10-27 10:37:16.907 300 11202.91 101.08 57192.05 88888.00 2014-10-27 10:37:17.407 300 11202.97 101.15 57191.90 88888.00 2014-10-27 10:37:17.907 300 11203.08 101.22 57191.80 88888.00 2014-10-27 10:37:18.407 300 11203.16 101.24 57191.84 88888.00 2014-10-27 10:37:18.907 300 11203.21 101.25 57191.83 88888.00 2014-10-27 10:37:19.407 300 11203.27 101.29 57191.75 88888.00 2014-10-27 10:37:19.907 300 11203.29 101.31 57191.61 88888.00 2014-10-27 10:37:20.407 300 11203.32 101.33 57191.43 88888.00 2014-10-27 10:37:20.907 300 11203.34 101.35 57191.15 88888.00 2014-10-27 10:37:21.407 300 11203.40 101.42 57190.80 88888.00 2014-10-27 10:37:21.907 300 11203.49 101.36 57190.45 88888.00 2014-10-27 10:37:22.407 300 11203.55 101.26 57189.97 88888.00 2014-10-27 10:37:22.907 300 11203.61 101.17 57189.43 88888.00 2014-10-27 10:37:23.407 300 11203.67 101.12 57189.21 88888.00 2014-10-27 10:37:23.907 300 11203.76 101.08 57188.92 88888.00 2014-10-27 10:37:24.407 300 11203.85 100.98 57188.57 88888.00 2014-10-27 10:37:24.907 300 11203.88 100.88 57188.16 88888.00 2014-10-27 10:37:25.407 300 11203.92 100.79 57187.78 88888.00 2014-10-27 10:37:25.907 300 11203.98 100.69 57187.41 88888.00 2014-10-27 10:37:26.407 300 11204.08 100.61 57187.25 88888.00 2014-10-27 10:37:26.907 300 11204.15 100.48 57187.08 88888.00 2014-10-27 10:37:27.407 300 11204.25 100.40 57186.80 88888.00 2014-10-27 10:37:27.907 300 11204.37 100.30 57186.58 88888.00 2014-10-27 10:37:28.407 300 11204.45 100.24 57186.40 88888.00 2014-10-27 10:37:28.907 300 11204.46 100.18 57186.34 88888.00 2014-10-27 10:37:29.407 300 11204.50 100.08 57186.22 88888.00 2014-10-27 10:37:29.907 300 11204.52 99.97 57186.19 88888.00 2014-10-27 10:37:30.407 300 11204.60 99.92 57186.17 88888.00 2014-10-27 10:37:30.907 300 11204.64 99.89 57186.24 88888.00 2014-10-27 10:37:31.407 300 11204.67 99.86 57186.32 88888.00 2014-10-27 10:37:31.907 300 11204.78 99.86 57186.42 88888.00 2014-10-27 10:37:32.407 300 11204.82 99.87 57186.45 88888.00 2014-10-27 10:37:32.907 300 11204.86 99.90 57186.51 88888.00 2014-10-27 10:37:33.407 300 11204.92 99.95 57186.61 88888.00 2014-10-27 10:37:33.907 300 11204.95 100.03 57186.66 88888.00 2014-10-27 10:37:34.407 300 11205.03 100.10 57186.71 88888.00 2014-10-27 10:37:34.907 300 11205.09 100.16 57186.80 88888.00 2014-10-27 10:37:35.407 300 11205.12 100.27 57186.83 88888.00 2014-10-27 10:37:35.907 300 11205.21 100.35 57186.79 88888.00 2014-10-27 10:37:36.407 300 11205.34 100.42 57186.76 88888.00 2014-10-27 10:37:36.907 300 11205.45 100.51 57186.70 88888.00 2014-10-27 10:37:37.407 300 11205.59 100.61 57186.68 88888.00 2014-10-27 10:37:37.907 300 11205.69 100.69 57186.64 88888.00 2014-10-27 10:37:38.407 300 11205.82 100.74 57186.48 88888.00 2014-10-27 10:37:38.907 300 11205.87 100.72 57186.35 88888.00 2014-10-27 10:37:39.407 300 11205.92 100.75 57186.30 88888.00 2014-10-27 10:37:39.907 300 11205.96 100.78 57186.29 88888.00 2014-10-27 10:37:40.407 300 11206.00 100.79 57186.15 88888.00 2014-10-27 10:37:40.907 300 11206.04 100.81 57185.96 88888.00 2014-10-27 10:37:41.407 300 11206.14 100.83 57185.76 88888.00 2014-10-27 10:37:41.907 300 11206.20 100.86 57185.66 88888.00 2014-10-27 10:37:42.407 300 11206.28 100.90 57185.47 88888.00 2014-10-27 10:37:42.907 300 11206.39 100.89 57185.12 88888.00 2014-10-27 10:37:43.407 300 11206.46 100.89 57184.82 88888.00 2014-10-27 10:37:43.907 300 11206.60 100.85 57184.50 88888.00 2014-10-27 10:37:44.407 300 11206.70 100.81 57184.19 88888.00 2014-10-27 10:37:44.907 300 11206.80 100.74 57184.03 88888.00 2014-10-27 10:37:45.407 300 11206.87 100.65 57183.79 88888.00 2014-10-27 10:37:45.907 300 11206.93 100.56 57183.60 88888.00 2014-10-27 10:37:46.407 300 11206.98 100.40 57183.42 88888.00 2014-10-27 10:37:46.907 300 11207.02 100.28 57183.16 88888.00 2014-10-27 10:37:47.407 300 11207.02 100.15 57182.76 88888.00 2014-10-27 10:37:47.907 300 11207.07 100.02 57182.34 88888.00 2014-10-27 10:37:48.407 300 11207.12 99.90 57182.25 88888.00 2014-10-27 10:37:48.907 300 11207.11 99.77 57182.31 88888.00 2014-10-27 10:37:49.407 300 11207.05 99.63 57182.14 88888.00 2014-10-27 10:37:49.907 300 11206.96 99.52 57181.95 88888.00 2014-10-27 10:37:50.407 300 11206.88 99.39 57181.89 88888.00 2014-10-27 10:37:50.907 300 11206.84 99.26 57181.74 88888.00 2014-10-27 10:37:51.407 300 11206.76 99.14 57181.68 88888.00 2014-10-27 10:37:51.907 300 11206.67 99.04 57181.79 88888.00 2014-10-27 10:37:52.407 300 11206.53 98.91 57181.86 88888.00 2014-10-27 10:37:52.907 300 11206.32 98.79 57181.98 88888.00 2014-10-27 10:37:53.407 300 11206.08 98.71 57182.27 88888.00 2014-10-27 10:37:53.907 300 11205.90 98.65 57182.57 88888.00 2014-10-27 10:37:54.408 300 11205.70 98.59 57182.90 88888.00 2014-10-27 10:37:54.908 300 11205.49 98.60 57183.15 88888.00 2014-10-27 10:37:55.408 300 11205.24 98.64 57183.40 88888.00 2014-10-27 10:37:55.908 300 11205.01 98.61 57183.69 88888.00 2014-10-27 10:37:56.408 300 11204.72 98.67 57184.01 88888.00 2014-10-27 10:37:56.908 300 11204.46 98.67 57184.24 88888.00 2014-10-27 10:37:57.408 300 11204.23 98.67 57184.50 88888.00 2014-10-27 10:37:57.908 300 11203.99 98.66 57184.77 88888.00 2014-10-27 10:37:58.408 300 11203.78 98.73 57185.04 88888.00 2014-10-27 10:37:58.908 300 11203.54 98.78 57185.21 88888.00 2014-10-27 10:37:59.408 300 11203.33 98.84 57185.39 88888.00 2014-10-27 10:37:59.908 300 11203.13 98.85 57185.57 88888.00 2014-10-27 10:38:00.408 300 11202.93 98.86 57185.79 88888.00 2014-10-27 10:38:00.908 300 11202.73 98.86 57185.93 88888.00 2014-10-27 10:38:01.408 300 11202.55 98.85 57186.06 88888.00 2014-10-27 10:38:01.908 300 11202.37 98.87 57186.15 88888.00 2014-10-27 10:38:02.408 300 11202.20 98.87 57186.25 88888.00 2014-10-27 10:38:02.908 300 11202.00 98.90 57186.31 88888.00 2014-10-27 10:38:03.408 300 11201.80 98.86 57186.41 88888.00 2014-10-27 10:38:03.908 300 11201.60 98.85 57186.45 88888.00 2014-10-27 10:38:04.408 300 11201.45 98.84 57186.48 88888.00 2014-10-27 10:38:04.908 300 11201.30 98.85 57186.53 88888.00 2014-10-27 10:38:05.408 300 11201.18 98.92 57186.63 88888.00 2014-10-27 10:38:05.908 300 11200.98 99.00 57186.74 88888.00 2014-10-27 10:38:06.408 300 11200.82 99.04 57186.68 88888.00 2014-10-27 10:38:06.908 300 11200.69 99.05 57186.62 88888.00 2014-10-27 10:38:07.408 300 11200.51 99.11 57186.70 88888.00 2014-10-27 10:38:07.908 300 11200.40 99.17 57186.87 88888.00 2014-10-27 10:38:08.408 300 11200.22 99.25 57186.96 88888.00 2014-10-27 10:38:08.908 300 11200.07 99.32 57187.01 88888.00 2014-10-27 10:38:09.408 300 11199.94 99.33 57187.03 88888.00 2014-10-27 10:38:09.908 300 11199.81 99.35 57187.05 88888.00 2014-10-27 10:38:10.408 300 11199.70 99.43 57187.12 88888.00 2014-10-27 10:38:10.908 300 11199.66 99.51 57187.16 88888.00 2014-10-27 10:38:11.408 300 11199.63 99.55 57187.19 88888.00 2014-10-27 10:38:11.908 300 11199.57 99.60 57187.27 88888.00 2014-10-27 10:38:12.408 300 11199.50 99.65 57187.34 88888.00 2014-10-27 10:38:12.908 300 11199.45 99.62 57187.27 88888.00 2014-10-27 10:38:13.408 300 11199.38 99.58 57187.26 88888.00 2014-10-27 10:38:13.908 300 11199.31 99.58 57187.32 88888.00 2014-10-27 10:38:14.408 300 11199.25 99.53 57187.45 88888.00 2014-10-27 10:38:14.908 300 11199.23 99.53 57187.50 88888.00 2014-10-27 10:38:15.408 300 11199.20 99.56 57187.60 88888.00 2014-10-27 10:38:15.908 300 11199.23 99.58 57187.57 88888.00 2014-10-27 10:38:16.408 300 11199.26 99.67 57187.65 88888.00 2014-10-27 10:38:16.908 300 11199.17 99.63 57187.75 88888.00 2014-10-27 10:38:17.408 300 11199.18 99.60 57187.80 88888.00 2014-10-27 10:38:17.908 300 11199.23 99.62 57187.92 88888.00 2014-10-27 10:38:18.408 300 11199.20 99.68 57187.93 88888.00 2014-10-27 10:38:18.908 300 11199.19 99.74 57187.91 88888.00 2014-10-27 10:38:19.408 300 11199.25 99.79 57187.85 88888.00 2014-10-27 10:38:19.908 300 11199.29 99.75 57187.79 88888.00 2014-10-27 10:38:20.408 300 11199.27 99.69 57187.83 88888.00 2014-10-27 10:38:20.908 300 11199.31 99.66 57187.89 88888.00 2014-10-27 10:38:21.408 300 11199.33 99.66 57187.83 88888.00 2014-10-27 10:38:21.908 300 11199.38 99.68 57187.88 88888.00 2014-10-27 10:38:22.408 300 11199.37 99.63 57187.98 88888.00 2014-10-27 10:38:22.908 300 11199.46 99.63 57187.96 88888.00 2014-10-27 10:38:23.408 300 11199.60 99.70 57187.99 88888.00 2014-10-27 10:38:23.908 300 11199.67 99.73 57187.93 88888.00 2014-10-27 10:38:24.408 300 11199.68 99.69 57187.88 88888.00 2014-10-27 10:38:24.908 300 11199.79 99.69 57187.75 88888.00 2014-10-27 10:38:25.408 300 11199.82 99.68 57187.56 88888.00 2014-10-27 10:38:25.908 300 11199.89 99.68 57187.40 88888.00 2014-10-27 10:38:26.408 300 11200.03 99.65 57187.20 88888.00 2014-10-27 10:38:26.908 300 11200.09 99.69 57187.18 88888.00 2014-10-27 10:38:27.408 300 11200.15 99.74 57187.14 88888.00 2014-10-27 10:38:27.908 300 11200.26 99.80 57187.01 88888.00 2014-10-27 10:38:28.408 300 11200.31 99.85 57186.90 88888.00 2014-10-27 10:38:28.908 300 11200.41 99.86 57186.77 88888.00 2014-10-27 10:38:29.408 300 11200.54 99.86 57186.55 88888.00 2014-10-27 10:38:29.908 300 11200.65 99.83 57186.29 88888.00 2014-10-27 10:38:30.408 300 11200.73 99.76 57185.99 88888.00 2014-10-27 10:38:30.908 300 11200.84 99.65 57185.58 88888.00 2014-10-27 10:38:31.408 300 11200.98 99.55 57185.29 88888.00 2014-10-27 10:38:31.908 300 11201.11 99.46 57185.01 88888.00 2014-10-27 10:38:32.408 300 11201.25 99.41 57184.82 88888.00 2014-10-27 10:38:32.908 300 11201.34 99.28 57184.64 88888.00 2014-10-27 10:38:33.408 300 11201.44 99.20 57184.31 88888.00 2014-10-27 10:38:33.908 300 11201.56 99.09 57184.10 88888.00 2014-10-27 10:38:34.408 300 11201.61 98.95 57183.88 88888.00 2014-10-27 10:38:34.908 300 11201.67 98.83 57183.67 88888.00 2014-10-27 10:38:35.408 300 11201.72 98.77 57183.40 88888.00 2014-10-27 10:38:35.908 300 11201.81 98.74 57183.22 88888.00 2014-10-27 10:38:36.408 300 11201.83 98.74 57183.13 88888.00 2014-10-27 10:38:36.908 300 11201.87 98.79 57182.95 88888.00 2014-10-27 10:38:37.408 300 11201.91 98.77 57182.78 88888.00 2014-10-27 10:38:37.908 300 11201.94 98.79 57182.53 88888.00 2014-10-27 10:38:38.408 300 11201.96 98.81 57182.30 88888.00 2014-10-27 10:38:38.908 300 11202.02 98.88 57182.05 88888.00 2014-10-27 10:38:39.408 300 11202.04 98.90 57181.78 88888.00 2014-10-27 10:38:39.908 300 11201.98 98.92 57181.43 88888.00 2014-10-27 10:38:40.408 300 11201.95 98.95 57181.23 88888.00 2014-10-27 10:38:40.908 300 11201.98 98.99 57181.02 88888.00 2014-10-27 10:38:41.408 300 11201.98 99.02 57180.88 88888.00 2014-10-27 10:38:41.908 300 11201.96 99.09 57180.89 88888.00 2014-10-27 10:38:42.408 300 11201.95 99.19 57180.88 88888.00 2014-10-27 10:38:42.908 300 11201.91 99.31 57180.74 88888.00 2014-10-27 10:38:43.408 300 11201.87 99.38 57180.64 88888.00 2014-10-27 10:38:43.908 300 11201.87 99.48 57180.71 88888.00 2014-10-27 10:38:44.408 300 11201.81 99.56 57180.95 88888.00 2014-10-27 10:38:44.908 300 11201.70 99.72 57180.90 88888.00 2014-10-27 10:38:45.408 300 11201.67 99.81 57180.83 88888.00 2014-10-27 10:38:45.908 300 11201.58 99.92 57180.92 88888.00 2014-10-27 10:38:46.408 300 11201.49 100.08 57181.02 88888.00 2014-10-27 10:38:46.908 300 11201.44 100.22 57181.10 88888.00 2014-10-27 10:38:47.408 300 11201.40 100.37 57181.27 88888.00 2014-10-27 10:38:47.908 300 11201.34 100.52 57181.34 88888.00 2014-10-27 10:38:48.408 300 11201.32 100.70 57181.40 88888.00 2014-10-27 10:38:48.908 300 11201.33 100.89 57181.33 88888.00 2014-10-27 10:38:49.408 300 11201.37 101.03 57181.42 88888.00 2014-10-27 10:38:49.908 300 11201.34 101.15 57181.60 88888.00 2014-10-27 10:38:50.408 300 11201.35 101.24 57181.72 88888.00 2014-10-27 10:38:50.908 300 11201.42 101.36 57182.00 88888.00 2014-10-27 10:38:51.408 300 11201.45 101.49 57182.14 88888.00 2014-10-27 10:38:51.908 300 11201.45 101.57 57182.20 88888.00 2014-10-27 10:38:52.408 300 11201.45 101.69 57182.28 88888.00 2014-10-27 10:38:52.908 300 11201.41 101.80 57182.46 88888.00 2014-10-27 10:38:53.408 300 11201.41 101.86 57182.94 88888.00 2014-10-27 10:38:53.908 300 11201.40 101.88 57183.40 88888.00 2014-10-27 10:38:54.408 300 11201.39 101.96 57183.60 88888.00 2014-10-27 10:38:54.908 300 11201.40 102.06 57183.69 88888.00 2014-10-27 10:38:55.408 300 11201.37 102.13 57183.79 88888.00 2014-10-27 10:38:55.908 300 11201.35 102.21 57183.90 88888.00 2014-10-27 10:38:56.408 300 11201.32 102.32 57183.93 88888.00 2014-10-27 10:38:56.908 300 11201.32 102.44 57184.07 88888.00 2014-10-27 10:38:57.408 300 11201.28 102.49 57184.11 88888.00 2014-10-27 10:38:57.908 300 11201.26 102.60 57184.18 88888.00 2014-10-27 10:38:58.408 300 11201.24 102.66 57184.27 88888.00 2014-10-27 10:38:58.908 300 11201.23 102.74 57184.13 88888.00 2014-10-27 10:38:59.408 300 11201.20 102.76 57183.91 88888.00 2014-10-27 10:38:59.908 300 11201.16 102.86 57183.77 88888.00 2014-10-27 10:39:00.408 300 11201.09 102.89 57183.74 88888.00 2014-10-27 10:39:00.908 300 11201.07 102.94 57183.93 88888.00 2014-10-27 10:39:01.408 300 11201.04 103.00 57183.97 88888.00 2014-10-27 10:39:01.908 300 11200.99 103.07 57183.74 88888.00 2014-10-27 10:39:02.408 300 11200.98 103.10 57183.46 88888.00 2014-10-27 10:39:02.908 300 11200.95 103.12 57183.22 88888.00 2014-10-27 10:39:03.408 300 11200.92 103.19 57182.98 88888.00 2014-10-27 10:39:03.908 300 11200.96 103.24 57182.68 88888.00 2014-10-27 10:39:04.408 300 11200.98 103.26 57182.34 88888.00 2014-10-27 10:39:04.908 300 11200.97 103.21 57181.91 88888.00 2014-10-27 10:39:05.408 300 11200.90 103.20 57181.49 88888.00 2014-10-27 10:39:05.908 300 11200.83 103.17 57181.06 88888.00 2014-10-27 10:39:06.408 300 11200.79 103.16 57180.67 88888.00 2014-10-27 10:39:06.908 300 11200.79 103.14 57180.25 88888.00 2014-10-27 10:39:07.408 300 11200.76 103.14 57179.77 88888.00 2014-10-27 10:39:07.908 300 11200.77 103.16 57179.41 88888.00 2014-10-27 10:39:08.408 300 11200.72 103.15 57179.09 88888.00 2014-10-27 10:39:08.908 300 11200.70 103.14 57178.72 88888.00 2014-10-27 10:39:09.408 300 11200.68 103.17 57178.26 88888.00 2014-10-27 10:39:09.908 300 11200.69 103.16 57177.83 88888.00 2014-10-27 10:39:10.408 300 11200.71 103.19 57177.42 88888.00 2014-10-27 10:39:10.908 300 11200.63 103.19 57176.97 88888.00 2014-10-27 10:39:11.408 300 11200.63 103.09 57176.55 88888.00 2014-10-27 10:39:11.908 300 11200.65 103.05 57176.17 88888.00 2014-10-27 10:39:12.408 300 11200.69 102.99 57175.89 88888.00 2014-10-27 10:39:12.908 300 11200.70 103.00 57175.54 88888.00 2014-10-27 10:39:13.408 300 11200.69 102.96 57175.21 88888.00 2014-10-27 10:39:13.908 300 11200.70 102.92 57174.95 88888.00 2014-10-27 10:39:14.408 300 11200.71 102.98 57174.67 88888.00 2014-10-27 10:39:14.908 300 11200.73 102.98 57174.44 88888.00 2014-10-27 10:39:15.408 300 11200.77 102.94 57174.29 88888.00 2014-10-27 10:39:15.908 300 11200.84 102.87 57174.12 88888.00 2014-10-27 10:39:16.408 300 11200.88 102.86 57173.90 88888.00 2014-10-27 10:39:16.908 300 11200.93 102.88 57173.78 88888.00 2014-10-27 10:39:17.408 300 11200.98 102.86 57173.63 88888.00 2014-10-27 10:39:17.908 300 11200.99 102.82 57173.51 88888.00 2014-10-27 10:39:18.408 300 11201.03 102.86 57173.38 88888.00 2014-10-27 10:39:18.908 300 11201.10 102.82 57173.25 88888.00 2014-10-27 10:39:19.408 300 11201.16 102.79 57173.08 88888.00 2014-10-27 10:39:19.908 300 11201.19 102.78 57172.97 88888.00 2014-10-27 10:39:20.408 300 11201.18 102.72 57172.86 88888.00 2014-10-27 10:39:20.908 300 11201.14 102.69 57172.78 88888.00 2014-10-27 10:39:21.408 300 11201.18 102.68 57172.61 88888.00 2014-10-27 10:39:21.908 300 11201.20 102.66 57172.51 88888.00 2014-10-27 10:39:22.408 300 11201.21 102.62 57172.37 88888.00 2014-10-27 10:39:22.908 300 11201.20 102.65 57172.23 88888.00 2014-10-27 10:39:23.408 300 11201.25 102.64 57172.05 88888.00 2014-10-27 10:39:23.908 300 11201.34 102.62 57171.92 88888.00 2014-10-27 10:39:24.408 300 11201.39 102.65 57171.69 88888.00 2014-10-27 10:39:24.908 300 11201.41 102.67 57171.49 88888.00 2014-10-27 10:39:25.408 300 11201.47 102.68 57171.35 88888.00 2014-10-27 10:39:25.908 300 11201.56 102.62 57171.07 88888.00 2014-10-27 10:39:26.408 300 11201.61 102.62 57170.85 88888.00 2014-10-27 10:39:26.908 300 11201.60 102.65 57170.70 88888.00 2014-10-27 10:39:27.408 300 11201.63 102.72 57170.53 88888.00 2014-10-27 10:39:27.908 300 11201.67 102.74 57170.60 88888.00 2014-10-27 10:39:28.408 300 11201.74 102.73 57170.65 88888.00 2014-10-27 10:39:28.908 300 11201.74 102.78 57170.50 88888.00 2014-10-27 10:39:29.408 300 11201.76 102.80 57170.25 88888.00 2014-10-27 10:39:29.908 300 11201.81 102.83 57170.04 88888.00 2014-10-27 10:39:30.408 300 11201.79 102.88 57169.83 88888.00 2014-10-27 10:39:30.908 300 11201.77 102.98 57169.66 88888.00 2014-10-27 10:39:31.408 300 11201.79 103.06 57169.43 88888.00 2014-10-27 10:39:31.908 300 11201.80 103.08 57169.20 88888.00 2014-10-27 10:39:32.408 300 11201.82 103.19 57169.16 88888.00 2014-10-27 10:39:32.908 300 11201.88 103.28 57169.12 88888.00 2014-10-27 10:39:33.408 300 11201.87 103.32 57168.88 88888.00 2014-10-27 10:39:33.908 300 11201.84 103.37 57168.90 88888.00 2014-10-27 10:39:34.408 300 11201.88 103.46 57168.90 88888.00 2014-10-27 10:39:34.908 300 11201.83 103.51 57168.80 88888.00 2014-10-27 10:39:35.408 300 11201.82 103.53 57168.75 88888.00 2014-10-27 10:39:35.908 300 11201.75 103.50 57168.60 88888.00 2014-10-27 10:39:36.408 300 11201.67 103.55 57168.44 88888.00 2014-10-27 10:39:36.908 300 11201.61 103.63 57168.43 88888.00 2014-10-27 10:39:37.408 300 11201.49 103.69 57168.35 88888.00 2014-10-27 10:39:37.908 300 11201.39 103.78 57168.31 88888.00 2014-10-27 10:39:38.408 300 11201.31 103.85 57168.34 88888.00 2014-10-27 10:39:38.908 300 11201.16 103.88 57168.26 88888.00 2014-10-27 10:39:39.408 300 11201.02 103.92 57168.19 88888.00 2014-10-27 10:39:39.908 300 11200.95 104.02 57168.24 88888.00 2014-10-27 10:39:40.408 300 11200.84 104.10 57168.26 88888.00 2014-10-27 10:39:40.908 300 11200.71 104.19 57168.33 88888.00 2014-10-27 10:39:41.408 300 11200.63 104.30 57168.40 88888.00 2014-10-27 10:39:41.908 300 11200.54 104.35 57168.44 88888.00 2014-10-27 10:39:42.408 300 11200.42 104.37 57168.37 88888.00 2014-10-27 10:39:42.908 300 11200.29 104.42 57168.37 88888.00 2014-10-27 10:39:43.408 300 11200.16 104.51 57168.39 88888.00 2014-10-27 10:39:43.908 300 11200.07 104.58 57168.50 88888.00 2014-10-27 10:39:44.408 300 11200.00 104.64 57168.45 88888.00 2014-10-27 10:39:44.908 300 11199.94 104.68 57168.41 88888.00 2014-10-27 10:39:45.408 300 11199.87 104.69 57168.35 88888.00 2014-10-27 10:39:45.908 300 11199.81 104.76 57168.34 88888.00 2014-10-27 10:39:46.408 300 11199.74 104.82 57168.32 88888.00 2014-10-27 10:39:46.908 300 11199.68 104.87 57168.28 88888.00 2014-10-27 10:39:47.408 300 11199.74 105.00 57168.21 88888.00 2014-10-27 10:39:47.908 300 11199.72 105.07 57168.14 88888.00 2014-10-27 10:39:48.408 300 11199.72 105.16 57168.00 88888.00 2014-10-27 10:39:48.908 300 11199.78 105.25 57167.89 88888.00 2014-10-27 10:39:49.408 300 11199.80 105.30 57167.76 88888.00 2014-10-27 10:39:49.908 300 11199.84 105.37 57167.63 88888.00 2014-10-27 10:39:50.408 300 11199.88 105.46 57167.45 88888.00 2014-10-27 10:39:50.908 300 11199.87 105.51 57167.30 88888.00 2014-10-27 10:39:51.408 300 11199.85 105.57 57167.15 88888.00 2014-10-27 10:39:51.908 300 11199.87 105.60 57167.04 88888.00 2014-10-27 10:39:52.408 300 11199.98 105.69 57166.98 88888.00 2014-10-27 10:39:52.908 300 11199.99 105.74 57166.89 88888.00 2014-10-27 10:39:53.408 300 11200.03 105.85 57166.86 88888.00 2014-10-27 10:39:53.908 300 11200.09 106.00 57166.84 88888.00 2014-10-27 10:39:54.408 300 11200.14 106.09 57166.87 88888.00 2014-10-27 10:39:54.908 300 11200.19 106.21 57166.80 88888.00 2014-10-27 10:39:55.408 300 11200.23 106.33 57166.83 88888.00 2014-10-27 10:39:55.908 300 11200.30 106.43 57166.79 88888.00 2014-10-27 10:39:56.408 300 11200.36 106.60 57166.77 88888.00 2014-10-27 10:39:56.908 300 11200.36 106.68 57166.78 88888.00 2014-10-27 10:39:57.408 300 11200.38 106.77 57166.70 88888.00 2014-10-27 10:39:57.908 300 11200.47 106.87 57166.51 88888.00 2014-10-27 10:39:58.408 300 11200.47 106.94 57166.29 88888.00 2014-10-27 10:39:58.908 300 11200.49 107.02 57166.14 88888.00 2014-10-27 10:39:59.408 300 11200.44 107.07 57166.04 88888.00 2014-10-27 10:39:59.908 300 11200.45 107.21 57165.93 88888.00 2014-10-27 10:40:00.408 300 11200.42 107.28 57165.82 88888.00 2014-10-27 10:40:00.908 300 11200.40 107.32 57165.70 88888.00 2014-10-27 10:40:01.408 300 11200.37 107.39 57165.54 88888.00 2014-10-27 10:40:01.908 300 11200.40 107.47 57165.37 88888.00 2014-10-27 10:40:02.408 300 11200.43 107.51 57165.26 88888.00 2014-10-27 10:40:02.908 300 11200.48 107.54 57165.03 88888.00 2014-10-27 10:40:03.408 300 11200.47 107.61 57164.85 88888.00 2014-10-27 10:40:03.908 300 11200.45 107.59 57164.71 88888.00 2014-10-27 10:40:04.408 300 11200.49 107.58 57164.48 88888.00 2014-10-27 10:40:04.908 300 11200.48 107.62 57164.10 88888.00 2014-10-27 10:40:05.408 300 11200.52 107.64 57164.01 88888.00 2014-10-27 10:40:05.908 300 11200.57 107.66 57163.91 88888.00 2014-10-27 10:40:06.408 300 11200.64 107.73 57163.86 88888.00 2014-10-27 10:40:06.908 300 11200.70 107.82 57163.83 88888.00 2014-10-27 10:40:07.408 300 11200.71 107.97 57163.82 88888.00 2014-10-27 10:40:07.908 300 11200.72 108.11 57163.81 88888.00 2014-10-27 10:40:08.408 300 11200.82 108.27 57163.81 88888.00 2014-10-27 10:40:08.908 300 11200.90 108.40 57163.78 88888.00 2014-10-27 10:40:09.408 300 11200.99 108.52 57163.83 88888.00 2014-10-27 10:40:09.908 300 11201.12 108.66 57163.83 88888.00 2014-10-27 10:40:10.408 300 11201.21 108.88 57163.92 88888.00 2014-10-27 10:40:10.908 300 11201.27 109.09 57163.95 88888.00 2014-10-27 10:40:11.408 300 11201.34 109.26 57163.88 88888.00 2014-10-27 10:40:11.908 300 11201.41 109.36 57163.66 88888.00 2014-10-27 10:40:12.408 300 11201.49 109.46 57163.59 88888.00 2014-10-27 10:40:12.908 300 11201.58 109.54 57163.52 88888.00 2014-10-27 10:40:13.408 300 11201.58 109.61 57163.44 88888.00 2014-10-27 10:40:13.908 300 11201.60 109.72 57163.26 88888.00 2014-10-27 10:40:14.408 300 11201.63 109.83 57163.08 88888.00 2014-10-27 10:40:14.908 300 11201.67 109.89 57162.79 88888.00 2014-10-27 10:40:15.408 300 11201.67 109.94 57162.60 88888.00 2014-10-27 10:40:15.908 300 11201.65 110.03 57162.38 88888.00 2014-10-27 10:40:16.408 300 11201.63 110.08 57162.08 88888.00 2014-10-27 10:40:16.908 300 11201.61 110.09 57161.77 88888.00 2014-10-27 10:40:17.408 300 11201.56 110.09 57161.59 88888.00 2014-10-27 10:40:17.908 300 11201.56 110.13 57161.32 88888.00 2014-10-27 10:40:18.408 300 11201.53 110.14 57161.12 88888.00 2014-10-27 10:40:18.908 300 11201.52 110.14 57160.88 88888.00 2014-10-27 10:40:19.408 300 11201.53 110.22 57160.65 88888.00 2014-10-27 10:40:19.908 300 11201.58 110.26 57160.42 88888.00 2014-10-27 10:40:20.408 300 11201.61 110.24 57160.13 88888.00 2014-10-27 10:40:20.908 300 11201.61 110.24 57159.88 88888.00 2014-10-27 10:40:21.408 300 11201.58 110.22 57159.83 88888.00 2014-10-27 10:40:21.908 300 11201.59 110.17 57159.68 88888.00 2014-10-27 10:40:22.408 300 11201.55 110.10 57159.55 88888.00 2014-10-27 10:40:22.908 300 11201.54 110.08 57159.40 88888.00 2014-10-27 10:40:23.408 300 11201.45 110.02 57159.32 88888.00 2014-10-27 10:40:23.908 300 11201.45 109.99 57159.35 88888.00 2014-10-27 10:40:24.408 300 11201.37 109.95 57159.34 88888.00 2014-10-27 10:40:24.908 300 11201.33 109.85 57159.17 88888.00 2014-10-27 10:40:25.408 300 11201.33 109.79 57158.94 88888.00 2014-10-27 10:40:25.908 300 11201.32 109.66 57158.83 88888.00 2014-10-27 10:40:26.408 300 11201.27 109.59 57158.85 88888.00 2014-10-27 10:40:26.908 300 11201.24 109.47 57158.90 88888.00 2014-10-27 10:40:27.408 300 11201.25 109.38 57158.97 88888.00 2014-10-27 10:40:27.908 300 11201.25 109.38 57159.06 88888.00 2014-10-27 10:40:28.408 300 11201.28 109.40 57159.22 88888.00 2014-10-27 10:40:28.908 300 11201.31 109.43 57159.43 88888.00 2014-10-27 10:40:29.408 300 11201.26 109.45 57159.52 88888.00 2014-10-27 10:40:29.908 300 11201.25 109.51 57159.60 88888.00 2014-10-27 10:40:30.408 300 11201.24 109.54 57159.88 88888.00 2014-10-27 10:40:30.908 300 11201.20 109.59 57160.06 88888.00 2014-10-27 10:40:31.408 300 11201.17 109.67 57160.20 88888.00 2014-10-27 10:40:31.908 300 11201.17 109.73 57160.33 88888.00 2014-10-27 10:40:32.408 300 11201.16 109.77 57160.38 88888.00 2014-10-27 10:40:32.908 300 11201.12 109.85 57160.39 88888.00 2014-10-27 10:40:33.408 300 11201.11 109.90 57160.36 88888.00 2014-10-27 10:40:33.908 300 11201.17 109.96 57160.32 88888.00 2014-10-27 10:40:34.408 300 11201.19 110.02 57160.24 88888.00 2014-10-27 10:40:34.908 300 11201.23 110.09 57160.17 88888.00 2014-10-27 10:40:35.408 300 11201.25 110.16 57160.15 88888.00 2014-10-27 10:40:35.908 300 11201.31 110.17 57159.96 88888.00 2014-10-27 10:40:36.408 300 11201.39 110.15 57159.85 88888.00 2014-10-27 10:40:36.908 300 11201.39 110.17 57159.73 88888.00 2014-10-27 10:40:37.408 300 11201.46 110.13 57159.61 88888.00 2014-10-27 10:40:37.908 300 11201.47 110.09 57159.47 88888.00 2014-10-27 10:40:38.408 300 11201.60 110.09 57159.30 88888.00 2014-10-27 10:40:38.908 300 11201.72 110.07 57159.13 88888.00 2014-10-27 10:40:39.408 300 11201.80 110.06 57159.01 88888.00 2014-10-27 10:40:39.908 300 11201.88 110.00 57158.85 88888.00 2014-10-27 10:40:40.408 300 11201.90 109.95 57158.75 88888.00 2014-10-27 10:40:40.908 300 11201.94 109.93 57158.70 88888.00 2014-10-27 10:40:41.408 300 11202.00 109.87 57158.62 88888.00 2014-10-27 10:40:41.908 300 11202.07 109.85 57158.55 88888.00 2014-10-27 10:40:42.408 300 11202.15 109.82 57158.50 88888.00 2014-10-27 10:40:42.908 300 11202.22 109.81 57158.42 88888.00 2014-10-27 10:40:43.408 300 11202.28 109.87 57158.37 88888.00 2014-10-27 10:40:43.908 300 11202.37 109.90 57158.37 88888.00 2014-10-27 10:40:44.408 300 11202.49 109.94 57158.40 88888.00 2014-10-27 10:40:44.908 300 11202.57 110.04 57158.39 88888.00 2014-10-27 10:40:45.408 300 11202.69 110.13 57158.36 88888.00 2014-10-27 10:40:45.908 300 11202.78 110.24 57158.32 88888.00 2014-10-27 10:40:46.408 300 11202.86 110.29 57158.31 88888.00 2014-10-27 10:40:46.908 300 11202.95 110.35 57158.37 88888.00 2014-10-27 10:40:47.408 300 11203.05 110.44 57158.39 88888.00 2014-10-27 10:40:47.908 300 11203.13 110.56 57158.42 88888.00 2014-10-27 10:40:48.408 300 11203.20 110.68 57158.42 88888.00 2014-10-27 10:40:48.908 300 11203.23 110.79 57158.43 88888.00 2014-10-27 10:40:49.408 300 11203.26 110.90 57158.38 88888.00 2014-10-27 10:40:49.908 300 11203.30 111.01 57158.30 88888.00 2014-10-27 10:40:50.408 300 11203.34 111.08 57158.14 88888.00 2014-10-27 10:40:50.908 300 11203.34 111.08 57157.99 88888.00 2014-10-27 10:40:51.408 300 11203.32 111.08 57157.82 88888.00 2014-10-27 10:40:51.908 300 11203.32 111.12 57157.67 88888.00 2014-10-27 10:40:52.408 300 11203.29 111.11 57157.46 88888.00 2014-10-27 10:40:52.908 300 11203.26 111.05 57157.21 88888.00 2014-10-27 10:40:53.408 300 11203.27 111.04 57156.98 88888.00 2014-10-27 10:40:53.908 300 11203.30 111.05 57156.70 88888.00 2014-10-27 10:40:54.408 300 11203.29 111.03 57156.46 88888.00 2014-10-27 10:40:54.908 300 11203.28 110.99 57156.24 88888.00 2014-10-27 10:40:55.408 300 11203.30 110.89 57155.98 88888.00 2014-10-27 10:40:55.908 300 11203.30 110.79 57155.79 88888.00 2014-10-27 10:40:56.408 300 11203.30 110.67 57155.61 88888.00 2014-10-27 10:40:56.908 300 11203.27 110.60 57155.50 88888.00 2014-10-27 10:40:57.408 300 11203.30 110.52 57155.37 88888.00 2014-10-27 10:40:57.908 300 11203.30 110.50 57155.34 88888.00 2014-10-27 10:40:58.408 300 11203.28 110.49 57155.25 88888.00 2014-10-27 10:40:58.908 300 11203.26 110.50 57155.25 88888.00 2014-10-27 10:40:59.408 300 11203.19 110.49 57155.42 88888.00 2014-10-27 10:40:59.908 300 11203.23 110.47 57155.53 88888.00 2014-10-27 10:41:00.408 300 11203.23 110.50 57155.58 88888.00 2014-10-27 10:41:00.908 300 11203.23 110.48 57155.72 88888.00 2014-10-27 10:41:01.408 300 11203.29 110.49 57155.77 88888.00 2014-10-27 10:41:01.908 300 11203.25 110.52 57155.95 88888.00 2014-10-27 10:41:02.408 300 11203.23 110.56 57156.25 88888.00 2014-10-27 10:41:02.908 300 11203.21 110.58 57156.40 88888.00 2014-10-27 10:41:03.408 300 11203.16 110.62 57156.53 88888.00 2014-10-27 10:41:03.908 300 11203.19 110.70 57156.70 88888.00 2014-10-27 10:41:04.408 300 11203.18 110.75 57156.89 88888.00 2014-10-27 10:41:04.908 300 11203.13 110.77 57157.05 88888.00 2014-10-27 10:41:05.408 300 11203.12 110.82 57157.29 88888.00 2014-10-27 10:41:05.908 300 11203.07 110.89 57157.53 88888.00 2014-10-27 10:41:06.408 300 11203.04 110.95 57157.71 88888.00 2014-10-27 10:41:06.908 300 11203.04 111.01 57157.76 88888.00 2014-10-27 10:41:07.408 300 11203.04 111.06 57157.86 88888.00 2014-10-27 10:41:07.908 300 11203.02 111.10 57158.01 88888.00 2014-10-27 10:41:08.408 300 11202.99 111.20 57158.11 88888.00 2014-10-27 10:41:08.908 300 11202.95 111.26 57158.18 88888.00 2014-10-27 10:41:09.408 300 11202.99 111.26 57158.25 88888.00 2014-10-27 10:41:09.908 300 11203.00 111.29 57158.31 88888.00 2014-10-27 10:41:10.408 300 11203.01 111.29 57158.26 88888.00 2014-10-27 10:41:10.908 300 11202.99 111.26 57158.18 88888.00 2014-10-27 10:41:11.408 300 11202.93 111.25 57158.16 88888.00 2014-10-27 10:41:11.908 300 11202.93 111.24 57158.07 88888.00 2014-10-27 10:41:12.408 300 11202.93 111.25 57157.95 88888.00 2014-10-27 10:41:12.908 300 11202.90 111.25 57157.94 88888.00 2014-10-27 10:41:13.408 300 11202.87 111.24 57157.78 88888.00 2014-10-27 10:41:13.908 300 11202.87 111.18 57157.57 88888.00 2014-10-27 10:41:14.408 300 11202.88 111.17 57157.60 88888.00 2014-10-27 10:41:14.908 300 11202.88 111.16 57157.57 88888.00 2014-10-27 10:41:15.408 300 11202.93 111.13 57157.40 88888.00 2014-10-27 10:41:15.908 300 11202.94 111.15 57157.23 88888.00 2014-10-27 10:41:16.408 300 11203.00 111.13 57157.05 88888.00 2014-10-27 10:41:16.908 300 11203.07 111.10 57156.84 88888.00 2014-10-27 10:41:17.408 300 11203.11 111.06 57156.53 88888.00 2014-10-27 10:41:17.908 300 11203.21 110.98 57156.18 88888.00 2014-10-27 10:41:18.408 300 11203.32 110.92 57155.90 88888.00 2014-10-27 10:41:18.908 300 11203.40 110.90 57155.57 88888.00 2014-10-27 10:41:19.409 300 11203.56 110.88 57155.29 88888.00 2014-10-27 10:41:19.909 300 11203.73 110.85 57155.09 88888.00 2014-10-27 10:41:20.409 300 11203.87 110.82 57154.95 88888.00 2014-10-27 10:41:20.909 300 11204.02 110.83 57154.84 88888.00 2014-10-27 10:41:21.409 300 11204.16 110.89 57154.81 88888.00 2014-10-27 10:41:21.909 300 11204.26 110.94 57154.77 88888.00 2014-10-27 10:41:22.409 300 11204.41 110.98 57154.78 88888.00 2014-10-27 10:41:22.909 300 11204.58 111.01 57154.63 88888.00 2014-10-27 10:41:23.409 300 11204.73 111.06 57154.36 88888.00 2014-10-27 10:41:23.909 300 11204.85 111.08 57154.19 88888.00 2014-10-27 10:41:24.409 300 11204.95 111.09 57154.01 88888.00 2014-10-27 10:41:24.909 300 11205.08 111.08 57153.82 88888.00 2014-10-27 10:41:25.409 300 11205.17 111.02 57153.87 88888.00 2014-10-27 10:41:25.909 300 11205.17 110.97 57153.81 88888.00 2014-10-27 10:41:26.409 300 11205.24 110.86 57153.57 88888.00 2014-10-27 10:41:26.909 300 11205.28 110.78 57153.32 88888.00 2014-10-27 10:41:27.409 300 11205.30 110.63 57152.98 88888.00 2014-10-27 10:41:27.909 300 11205.35 110.49 57152.67 88888.00 2014-10-27 10:41:28.409 300 11205.38 110.37 57152.43 88888.00 2014-10-27 10:41:28.909 300 11205.37 110.21 57152.24 88888.00 2014-10-27 10:41:29.409 300 11205.41 110.01 57151.97 88888.00 2014-10-27 10:41:29.909 300 11205.38 109.82 57151.68 88888.00 2014-10-27 10:41:30.409 300 11205.40 109.65 57151.36 88888.00 2014-10-27 10:41:30.909 300 11205.36 109.41 57151.07 88888.00 2014-10-27 10:41:31.409 300 11205.30 109.14 57150.76 88888.00 2014-10-27 10:41:31.909 300 11205.21 109.01 57150.48 88888.00 2014-10-27 10:41:32.409 300 11205.10 108.81 57150.20 88888.00 2014-10-27 10:41:32.909 300 11205.06 108.59 57149.86 88888.00 2014-10-27 10:41:33.409 300 11204.95 108.39 57149.61 88888.00 2014-10-27 10:41:33.909 300 11204.86 108.19 57149.43 88888.00 2014-10-27 10:41:34.409 300 11204.74 107.98 57149.28 88888.00 2014-10-27 10:41:34.909 300 11204.64 107.75 57149.14 88888.00 2014-10-27 10:41:35.409 300 11204.53 107.54 57149.07 88888.00 2014-10-27 10:41:35.909 300 11204.45 107.32 57148.99 88888.00 2014-10-27 10:41:36.409 300 11204.44 107.22 57148.93 88888.00 2014-10-27 10:41:36.909 300 11204.41 107.00 57148.88 88888.00 2014-10-27 10:41:37.409 300 11204.37 106.80 57148.81 88888.00 2014-10-27 10:41:37.909 300 11204.37 106.64 57148.82 88888.00 2014-10-27 10:41:38.409 300 11204.36 106.48 57148.89 88888.00 2014-10-27 10:41:38.909 300 11204.31 106.40 57148.99 88888.00 2014-10-27 10:41:39.409 300 11204.25 106.27 57149.18 88888.00 2014-10-27 10:41:39.909 300 11204.17 106.22 57149.39 88888.00 2014-10-27 10:41:40.409 300 11204.13 106.16 57149.40 88888.00 2014-10-27 10:41:40.909 300 11204.15 106.13 57149.58 88888.00 2014-10-27 10:41:41.409 300 11204.16 106.07 57149.77 88888.00 2014-10-27 10:41:41.909 300 11204.13 106.07 57149.93 88888.00 2014-10-27 10:41:42.409 300 11204.12 106.09 57150.14 88888.00 2014-10-27 10:41:42.909 300 11204.17 106.08 57150.33 88888.00 2014-10-27 10:41:43.409 300 11204.16 106.09 57150.49 88888.00 2014-10-27 10:41:43.909 300 11204.16 106.08 57150.62 88888.00 2014-10-27 10:41:44.409 300 11204.16 106.11 57150.72 88888.00 2014-10-27 10:41:44.909 300 11204.17 106.09 57150.85 88888.00 2014-10-27 10:41:45.409 300 11204.16 106.07 57150.97 88888.00 2014-10-27 10:41:45.909 300 11204.17 106.01 57151.11 88888.00 2014-10-27 10:41:46.409 300 11204.19 105.95 57151.18 88888.00 2014-10-27 10:41:46.909 300 11204.16 105.94 57151.23 88888.00 2014-10-27 10:41:47.409 300 11204.15 105.89 57151.28 88888.00 2014-10-27 10:41:47.909 300 11204.15 105.82 57151.30 88888.00 2014-10-27 10:41:48.409 300 11204.16 105.81 57151.31 88888.00 2014-10-27 10:41:48.909 300 11204.19 105.77 57151.34 88888.00 2014-10-27 10:41:49.409 300 11204.25 105.73 57151.45 88888.00 2014-10-27 10:41:49.909 300 11204.33 105.67 57151.52 88888.00 2014-10-27 10:41:50.409 300 11204.32 105.64 57151.59 88888.00 2014-10-27 10:41:50.909 300 11204.33 105.65 57151.72 88888.00 2014-10-27 10:41:51.409 300 11204.31 105.65 57151.77 88888.00 2014-10-27 10:41:51.909 300 11204.29 105.66 57151.81 88888.00 2014-10-27 10:41:52.409 300 11204.29 105.68 57151.79 88888.00 2014-10-27 10:41:52.909 300 11204.26 105.66 57151.77 88888.00 2014-10-27 10:41:53.409 300 11204.27 105.58 57151.72 88888.00 2014-10-27 10:41:53.909 300 11204.29 105.53 57151.64 88888.00 2014-10-27 10:41:54.409 300 11204.32 105.52 57151.55 88888.00 2014-10-27 10:41:54.909 300 11204.31 105.50 57151.39 88888.00 2014-10-27 10:41:55.409 300 11204.34 105.39 57151.23 88888.00 2014-10-27 10:41:55.909 300 11204.45 105.34 57151.12 88888.00 2014-10-27 10:41:56.409 300 11204.57 105.26 57150.95 88888.00 2014-10-27 10:41:56.909 300 11204.65 105.19 57150.79 88888.00 2014-10-27 10:41:57.409 300 11204.64 105.13 57150.60 88888.00 2014-10-27 10:41:57.909 300 11204.65 105.09 57150.42 88888.00 2014-10-27 10:41:58.409 300 11204.67 104.97 57150.27 88888.00 2014-10-27 10:41:58.909 300 11204.67 104.92 57150.03 88888.00 2014-10-27 10:41:59.409 300 11204.67 104.84 57149.80 88888.00 2014-10-27 10:41:59.909 300 11204.72 104.73 57149.54 88888.00 2014-10-27 10:42:00.409 300 11204.80 104.63 57149.38 88888.00 2014-10-27 10:42:00.909 300 11204.85 104.52 57149.20 88888.00 2014-10-27 10:42:01.409 300 11204.81 104.36 57148.97 88888.00 2014-10-27 10:42:01.909 300 11204.86 104.22 57148.80 88888.00 2014-10-27 10:42:02.409 300 11204.94 104.10 57148.63 88888.00 2014-10-27 10:42:02.909 300 11205.00 103.89 57148.51 88888.00 2014-10-27 10:42:03.409 300 11205.09 103.74 57148.37 88888.00 2014-10-27 10:42:03.909 300 11205.13 103.58 57148.23 88888.00 2014-10-27 10:42:04.409 300 11205.13 103.36 57148.23 88888.00 2014-10-27 10:42:04.909 300 11205.12 103.15 57148.22 88888.00 2014-10-27 10:42:05.409 300 11205.17 102.99 57148.15 88888.00 2014-10-27 10:42:05.909 300 11205.17 102.83 57148.17 88888.00 2014-10-27 10:42:06.409 300 11205.15 102.69 57148.23 88888.00 2014-10-27 10:42:06.909 300 11205.14 102.55 57148.34 88888.00 2014-10-27 10:42:07.409 300 11205.13 102.44 57148.42 88888.00 2014-10-27 10:42:07.909 300 11205.12 102.28 57148.52 88888.00 2014-10-27 10:42:08.409 300 11205.16 102.19 57148.63 88888.00 2014-10-27 10:42:08.909 300 11205.17 102.13 57148.81 88888.00 2014-10-27 10:42:09.409 300 11205.17 102.00 57148.94 88888.00 2014-10-27 10:42:09.909 300 11205.19 101.96 57149.08 88888.00 2014-10-27 10:42:10.409 300 11205.17 101.90 57149.25 88888.00 2014-10-27 10:42:10.909 300 11205.15 101.86 57149.43 88888.00 2014-10-27 10:42:11.409 300 11205.12 101.80 57149.65 88888.00 2014-10-27 10:42:11.909 300 11205.03 101.70 57149.98 88888.00 2014-10-27 10:42:12.409 300 11204.96 101.64 57150.29 88888.00 2014-10-27 10:42:12.909 300 11204.89 101.58 57150.54 88888.00 2014-10-27 10:42:13.409 300 11204.81 101.51 57150.76 88888.00 2014-10-27 10:42:13.909 300 11204.74 101.46 57151.05 88888.00 2014-10-27 10:42:14.409 300 11204.64 101.40 57151.27 88888.00 2014-10-27 10:42:14.909 300 11204.57 101.26 57151.46 88888.00 2014-10-27 10:42:15.409 300 11204.48 101.17 57151.62 88888.00 2014-10-27 10:42:15.909 300 11204.38 101.11 57151.83 88888.00 2014-10-27 10:42:16.409 300 11204.20 101.12 57152.05 88888.00 2014-10-27 10:42:16.909 300 11204.12 101.18 57152.17 88888.00 2014-10-27 10:42:17.409 300 11203.99 101.24 57152.35 88888.00 2014-10-27 10:42:17.909 300 11203.88 101.30 57152.50 88888.00 2014-10-27 10:42:18.409 300 11203.76 101.32 57152.62 88888.00 2014-10-27 10:42:18.909 300 11203.59 101.35 57152.80 88888.00 2014-10-27 10:42:19.409 300 11203.44 101.40 57152.94 88888.00 2014-10-27 10:42:19.909 300 11203.35 101.42 57152.99 88888.00 2014-10-27 10:42:20.409 300 11203.27 101.42 57153.10 88888.00 2014-10-27 10:42:20.909 300 11203.20 101.44 57153.16 88888.00 2014-10-27 10:42:21.409 300 11203.16 101.49 57153.32 88888.00 2014-10-27 10:42:21.909 300 11203.13 101.50 57153.49 88888.00 2014-10-27 10:42:22.409 300 11203.06 101.50 57153.69 88888.00 2014-10-27 10:42:22.909 300 11202.97 101.50 57153.90 88888.00 2014-10-27 10:42:23.409 300 11202.86 101.44 57154.06 88888.00 2014-10-27 10:42:23.909 300 11202.74 101.37 57154.13 88888.00 2014-10-27 10:42:24.409 300 11202.63 101.29 57154.16 88888.00 2014-10-27 10:42:24.909 300 11202.57 101.19 57154.21 88888.00 2014-10-27 10:42:25.409 300 11202.52 101.11 57154.21 88888.00 2014-10-27 10:42:25.909 300 11202.43 100.99 57154.15 88888.00 2014-10-27 10:42:26.409 300 11202.37 100.91 57154.14 88888.00 2014-10-27 10:42:26.909 300 11202.34 100.77 57154.09 88888.00 2014-10-27 10:42:27.409 300 11202.27 100.62 57154.00 88888.00 2014-10-27 10:42:27.909 300 11202.20 100.54 57154.01 88888.00 2014-10-27 10:42:28.409 300 11202.07 100.45 57154.00 88888.00 2014-10-27 10:42:28.909 300 11202.00 100.38 57154.03 88888.00 2014-10-27 10:42:29.409 300 11201.91 100.31 57154.03 88888.00 2014-10-27 10:42:29.909 300 11201.81 100.21 57154.03 88888.00 2014-10-27 10:42:30.409 300 11201.76 100.15 57153.96 88888.00 2014-10-27 10:42:30.909 300 11201.66 100.08 57153.80 88888.00 2014-10-27 10:42:31.409 300 11201.58 100.01 57153.83 88888.00 2014-10-27 10:42:31.909 300 11201.52 99.96 57153.82 88888.00 2014-10-27 10:42:32.409 300 11201.44 99.94 57153.96 88888.00 2014-10-27 10:42:32.909 300 11201.32 99.88 57154.04 88888.00 2014-10-27 10:42:33.409 300 11201.23 99.86 57154.08 88888.00 2014-10-27 10:42:33.909 300 11201.13 99.80 57154.15 88888.00 2014-10-27 10:42:34.409 300 11201.07 99.74 57154.23 88888.00 2014-10-27 10:42:34.909 300 11201.06 99.69 57154.28 88888.00 2014-10-27 10:42:35.409 300 11201.03 99.63 57154.35 88888.00 2014-10-27 10:42:35.909 300 11201.07 99.58 57154.29 88888.00 2014-10-27 10:42:36.409 300 11201.07 99.40 57154.32 88888.00 2014-10-27 10:42:36.909 300 11201.02 99.27 57154.31 88888.00 2014-10-27 10:42:37.409 300 11200.96 99.14 57154.28 88888.00 2014-10-27 10:42:37.909 300 11200.89 99.05 57154.28 88888.00 2014-10-27 10:42:38.409 300 11200.82 98.94 57154.28 88888.00 2014-10-27 10:42:38.909 300 11200.79 98.81 57154.35 88888.00 2014-10-27 10:42:39.409 300 11200.84 98.74 57154.46 88888.00 2014-10-27 10:42:39.909 300 11200.71 98.67 57154.58 88888.00 2014-10-27 10:42:40.409 300 11200.54 98.64 57154.83 88888.00 2014-10-27 10:42:40.909 300 11200.42 98.59 57155.08 88888.00 2014-10-27 10:42:41.409 300 11200.27 98.52 57155.36 88888.00 2014-10-27 10:42:41.909 300 11200.07 98.44 57155.55 88888.00 2014-10-27 10:42:42.409 300 11199.89 98.36 57155.68 88888.00 2014-10-27 10:42:42.909 300 11199.73 98.30 57155.98 88888.00 2014-10-27 10:42:43.409 300 11199.57 98.27 57156.30 88888.00 2014-10-27 10:42:43.909 300 11199.40 98.29 57156.59 88888.00 2014-10-27 10:42:44.409 300 11199.26 98.27 57156.98 88888.00 2014-10-27 10:42:44.909 300 11199.15 98.26 57157.27 88888.00 2014-10-27 10:42:45.409 300 11199.08 98.27 57157.50 88888.00 2014-10-27 10:42:45.909 300 11198.96 98.24 57157.75 88888.00 2014-10-27 10:42:46.409 300 11198.80 98.19 57157.98 88888.00 2014-10-27 10:42:46.909 300 11198.67 98.10 57158.30 88888.00 2014-10-27 10:42:47.409 300 11198.59 98.02 57158.58 88888.00 2014-10-27 10:42:47.909 300 11198.53 97.97 57158.83 88888.00 2014-10-27 10:42:48.409 300 11198.40 97.90 57159.07 88888.00 2014-10-27 10:42:48.909 300 11198.22 97.88 57159.40 88888.00 2014-10-27 10:42:49.409 300 11198.15 97.82 57159.71 88888.00 2014-10-27 10:42:49.909 300 11197.99 97.77 57160.03 88888.00 2014-10-27 10:42:50.409 300 11197.83 97.77 57160.33 88888.00 2014-10-27 10:42:50.909 300 11197.71 97.78 57160.69 88888.00 2014-10-27 10:42:51.409 300 11197.60 97.79 57161.12 88888.00 2014-10-27 10:42:51.909 300 11197.50 97.79 57161.57 88888.00 2014-10-27 10:42:52.409 300 11197.31 97.82 57162.10 88888.00 2014-10-27 10:42:52.909 300 11197.14 97.81 57162.62 88888.00 2014-10-27 10:42:53.409 300 11196.97 97.88 57163.05 88888.00 2014-10-27 10:42:53.909 300 11196.76 97.91 57163.37 88888.00 2014-10-27 10:42:54.409 300 11196.59 97.95 57163.69 88888.00 2014-10-27 10:42:54.909 300 11196.38 98.02 57164.03 88888.00 2014-10-27 10:42:55.409 300 11196.13 98.09 57164.39 88888.00 2014-10-27 10:42:55.909 300 11195.86 98.17 57164.74 88888.00 2014-10-27 10:42:56.409 300 11195.61 98.29 57165.06 88888.00 2014-10-27 10:42:56.909 300 11195.40 98.43 57165.36 88888.00 2014-10-27 10:42:57.409 300 11195.23 98.58 57165.57 88888.00 2014-10-27 10:42:57.909 300 11195.01 98.73 57165.87 88888.00 2014-10-27 10:42:58.409 300 11194.80 98.90 57166.19 88888.00 2014-10-27 10:42:58.909 300 11194.57 99.00 57166.30 88888.00 2014-10-27 10:42:59.409 300 11194.37 99.07 57166.42 88888.00 2014-10-27 10:42:59.909 300 11194.21 99.19 57166.52 88888.00 2014-10-27 10:43:00.409 300 11194.04 99.24 57166.52 88888.00 2014-10-27 10:43:00.909 300 11193.89 99.21 57166.48 88888.00 2014-10-27 10:43:01.409 300 11193.77 99.24 57166.34 88888.00 2014-10-27 10:43:01.909 300 11193.64 99.20 57166.26 88888.00 2014-10-27 10:43:02.409 300 11193.53 99.17 57166.15 88888.00 2014-10-27 10:43:02.909 300 11193.45 99.15 57166.09 88888.00 2014-10-27 10:43:03.409 300 11193.35 99.19 57166.14 88888.00 2014-10-27 10:43:03.909 300 11193.20 99.18 57166.04 88888.00 2014-10-27 10:43:04.409 300 11193.14 99.11 57166.01 88888.00 2014-10-27 10:43:04.909 300 11193.07 99.05 57165.91 88888.00 2014-10-27 10:43:05.409 300 11192.98 98.98 57165.78 88888.00 2014-10-27 10:43:05.909 300 11192.94 98.92 57165.75 88888.00 2014-10-27 10:43:06.409 300 11192.84 98.80 57165.74 88888.00 2014-10-27 10:43:06.909 300 11192.75 98.66 57165.65 88888.00 2014-10-27 10:43:07.409 300 11192.64 98.50 57165.54 88888.00 2014-10-27 10:43:07.909 300 11192.53 98.34 57165.43 88888.00 2014-10-27 10:43:08.409 300 11192.39 98.13 57165.31 88888.00 2014-10-27 10:43:08.909 300 11192.28 97.97 57165.25 88888.00 2014-10-27 10:43:09.409 300 11192.22 97.78 57165.10 88888.00 2014-10-27 10:43:09.909 300 11192.14 97.56 57165.00 88888.00 2014-10-27 10:43:10.409 300 11192.06 97.37 57164.98 88888.00 2014-10-27 10:43:10.909 300 11191.95 97.21 57165.06 88888.00 2014-10-27 10:43:11.409 300 11191.82 97.04 57165.20 88888.00 2014-10-27 10:43:11.909 300 11191.69 96.86 57165.32 88888.00 2014-10-27 10:43:12.409 300 11191.57 96.79 57165.45 88888.00 2014-10-27 10:43:12.909 300 11191.44 96.69 57165.59 88888.00 2014-10-27 10:43:13.409 300 11191.37 96.64 57165.81 88888.00 2014-10-27 10:43:13.909 300 11191.21 96.60 57166.04 88888.00 2014-10-27 10:43:14.409 300 11191.10 96.52 57166.25 88888.00 2014-10-27 10:43:14.909 300 11191.06 96.48 57166.44 88888.00 2014-10-27 10:43:15.409 300 11191.00 96.50 57166.70 88888.00 2014-10-27 10:43:15.909 300 11190.92 96.50 57166.89 88888.00 2014-10-27 10:43:16.409 300 11190.83 96.56 57167.09 88888.00 2014-10-27 10:43:16.909 300 11190.69 96.54 57167.28 88888.00 2014-10-27 10:43:17.409 300 11190.58 96.52 57167.45 88888.00 2014-10-27 10:43:17.909 300 11190.51 96.49 57167.61 88888.00 2014-10-27 10:43:18.409 300 11190.43 96.50 57167.66 88888.00 2014-10-27 10:43:18.909 300 11190.35 96.48 57167.77 88888.00 2014-10-27 10:43:19.409 300 11190.29 96.47 57167.86 88888.00 2014-10-27 10:43:19.909 300 11190.19 96.43 57167.93 88888.00 2014-10-27 10:43:20.409 300 11190.06 96.37 57168.02 88888.00 2014-10-27 10:43:20.909 300 11189.90 96.32 57168.09 88888.00 2014-10-27 10:43:21.409 300 11189.86 96.23 57168.12 88888.00 2014-10-27 10:43:21.909 300 11189.80 96.19 57168.18 88888.00 2014-10-27 10:43:22.409 300 11189.68 96.19 57168.16 88888.00 2014-10-27 10:43:22.909 300 11189.64 96.19 57168.19 88888.00 2014-10-27 10:43:23.409 300 11189.60 96.16 57168.26 88888.00 2014-10-27 10:43:23.909 300 11189.58 96.15 57168.35 88888.00 2014-10-27 10:43:24.409 300 11189.54 96.15 57168.46 88888.00 2014-10-27 10:43:24.909 300 11189.46 96.23 57168.63 88888.00 2014-10-27 10:43:25.409 300 11189.42 96.28 57168.80 88888.00 2014-10-27 10:43:25.909 300 11189.39 96.29 57169.03 88888.00 2014-10-27 10:43:26.409 300 11189.35 96.32 57169.18 88888.00 2014-10-27 10:43:26.909 300 11189.29 96.35 57169.29 88888.00 2014-10-27 10:43:27.409 300 11189.23 96.39 57169.44 88888.00 2014-10-27 10:43:27.909 300 11189.19 96.36 57169.62 88888.00 2014-10-27 10:43:28.409 300 11189.05 96.43 57169.76 88888.00 2014-10-27 10:43:28.909 300 11188.89 96.50 57169.87 88888.00 2014-10-27 10:43:29.409 300 11188.75 96.55 57169.89 88888.00 2014-10-27 10:43:29.909 300 11188.61 96.66 57169.98 88888.00 2014-10-27 10:43:30.409 300 11188.47 96.71 57170.00 88888.00 2014-10-27 10:43:30.909 300 11188.40 96.71 57170.08 88888.00 2014-10-27 10:43:31.409 300 11188.36 96.71 57170.10 88888.00 2014-10-27 10:43:31.909 300 11188.26 96.74 57170.15 88888.00 2014-10-27 10:43:32.409 300 11188.19 96.76 57170.19 88888.00 2014-10-27 10:43:32.909 300 11188.04 96.70 57170.20 88888.00 2014-10-27 10:43:33.409 300 11187.89 96.57 57170.19 88888.00 2014-10-27 10:43:33.909 300 11187.75 96.50 57170.19 88888.00 2014-10-27 10:43:34.409 300 11187.63 96.43 57170.20 88888.00 2014-10-27 10:43:34.909 300 11187.50 96.35 57170.30 88888.00 2014-10-27 10:43:35.409 300 11187.34 96.23 57170.51 88888.00 2014-10-27 10:43:35.909 300 11187.09 96.20 57170.81 88888.00 2014-10-27 10:43:36.409 300 11186.90 96.21 57171.03 88888.00 2014-10-27 10:43:36.909 300 11186.72 96.22 57171.28 88888.00 2014-10-27 10:43:37.409 300 11186.53 96.23 57171.56 88888.00 2014-10-27 10:43:37.909 300 11186.38 96.21 57171.81 88888.00 2014-10-27 10:43:38.409 300 11186.25 96.23 57172.05 88888.00 2014-10-27 10:43:38.909 300 11186.11 96.25 57172.29 88888.00 2014-10-27 10:43:39.409 300 11185.95 96.22 57172.54 88888.00 2014-10-27 10:43:39.909 300 11185.82 96.19 57172.78 88888.00 2014-10-27 10:43:40.409 300 11185.71 96.20 57173.06 88888.00 2014-10-27 10:43:40.909 300 11185.56 96.18 57173.34 88888.00 2014-10-27 10:43:41.409 300 11185.32 96.20 57173.66 88888.00 2014-10-27 10:43:41.909 300 11185.18 96.19 57173.95 88888.00 2014-10-27 10:43:42.409 300 11184.98 96.18 57174.23 88888.00 2014-10-27 10:43:42.909 300 11184.80 96.19 57174.50 88888.00 2014-10-27 10:43:43.409 300 11184.67 96.15 57174.73 88888.00 2014-10-27 10:43:43.909 300 11184.55 96.13 57174.95 88888.00 2014-10-27 10:43:44.409 300 11184.37 96.09 57175.22 88888.00 2014-10-27 10:43:44.909 300 11184.19 96.05 57175.47 88888.00 2014-10-27 10:43:45.409 300 11184.03 95.95 57175.71 88888.00 2014-10-27 10:43:45.909 300 11183.90 95.93 57176.01 88888.00 2014-10-27 10:43:46.409 300 11183.72 95.92 57176.29 88888.00 2014-10-27 10:43:46.909 300 11183.49 95.85 57176.54 88888.00 2014-10-27 10:43:47.409 300 11183.30 95.82 57176.81 88888.00 2014-10-27 10:43:47.909 300 11183.07 95.89 57177.12 88888.00 2014-10-27 10:43:48.409 300 11182.84 95.89 57177.37 88888.00 2014-10-27 10:43:48.909 300 11182.65 95.86 57177.65 88888.00 2014-10-27 10:43:49.409 300 11182.37 95.89 57177.90 88888.00 2014-10-27 10:43:49.909 300 11182.10 95.96 57178.17 88888.00 2014-10-27 10:43:50.409 300 11181.87 96.02 57178.40 88888.00 2014-10-27 10:43:50.909 300 11181.60 96.02 57178.61 88888.00 2014-10-27 10:43:51.409 300 11181.36 96.07 57178.81 88888.00 2014-10-27 10:43:51.909 300 11181.10 96.11 57178.97 88888.00 2014-10-27 10:43:52.409 300 11180.89 96.19 57179.07 88888.00 2014-10-27 10:43:52.909 300 11180.66 96.25 57179.18 88888.00 2014-10-27 10:43:53.409 300 11180.47 96.26 57179.26 88888.00 2014-10-27 10:43:53.909 300 11180.26 96.26 57179.31 88888.00 2014-10-27 10:43:54.409 300 11180.13 96.20 57179.36 88888.00 2014-10-27 10:43:54.909 300 11179.93 96.15 57179.39 88888.00 2014-10-27 10:43:55.409 300 11179.72 96.09 57179.25 88888.00 2014-10-27 10:43:55.909 300 11179.50 96.09 57179.10 88888.00 2014-10-27 10:43:56.409 300 11179.28 96.08 57179.03 88888.00 2014-10-27 10:43:56.909 300 11179.07 96.01 57178.86 88888.00 2014-10-27 10:43:57.409 300 11178.89 95.94 57178.71 88888.00 2014-10-27 10:43:57.909 300 11178.68 95.91 57178.57 88888.00 2014-10-27 10:43:58.409 300 11178.49 95.86 57178.40 88888.00 2014-10-27 10:43:58.909 300 11178.28 95.84 57178.29 88888.00 2014-10-27 10:43:59.409 300 11178.13 95.80 57178.17 88888.00 2014-10-27 10:43:59.909 300 11177.98 95.79 57178.07 88888.00 2014-10-27 10:44:00.409 300 11177.79 95.81 57177.91 88888.00 2014-10-27 10:44:00.909 300 11177.65 95.79 57177.84 88888.00 2014-10-27 10:44:01.409 300 11177.50 95.78 57177.74 88888.00 2014-10-27 10:44:01.909 300 11177.38 95.77 57177.58 88888.00 2014-10-27 10:44:02.409 300 11177.21 95.73 57177.51 88888.00 2014-10-27 10:44:02.909 300 11177.05 95.74 57177.43 88888.00 2014-10-27 10:44:03.409 300 11176.95 95.73 57177.25 88888.00 2014-10-27 10:44:03.909 300 11176.85 95.72 57177.08 88888.00 2014-10-27 10:44:04.409 300 11176.75 95.71 57176.98 88888.00 2014-10-27 10:44:04.909 300 11176.67 95.61 57176.91 88888.00 2014-10-27 10:44:05.409 300 11176.61 95.57 57176.84 88888.00 2014-10-27 10:44:05.909 300 11176.53 95.52 57176.75 88888.00 2014-10-27 10:44:06.409 300 11176.45 95.43 57176.62 88888.00 2014-10-27 10:44:06.909 300 11176.40 95.33 57176.50 88888.00 2014-10-27 10:44:07.409 300 11176.37 95.33 57176.47 88888.00 2014-10-27 10:44:07.909 300 11176.29 95.25 57176.48 88888.00 2014-10-27 10:44:08.409 300 11176.16 95.24 57176.56 88888.00 2014-10-27 10:44:08.909 300 11176.10 95.25 57176.74 88888.00 2014-10-27 10:44:09.409 300 11176.04 95.25 57176.88 88888.00 2014-10-27 10:44:09.909 300 11175.95 95.28 57177.07 88888.00 2014-10-27 10:44:10.409 300 11175.78 95.26 57177.33 88888.00 2014-10-27 10:44:10.909 300 11175.61 95.28 57177.53 88888.00 2014-10-27 10:44:11.409 300 11175.42 95.30 57177.74 88888.00 2014-10-27 10:44:11.909 300 11175.19 95.31 57178.07 88888.00 2014-10-27 10:44:12.409 300 11174.97 95.37 57178.38 88888.00 2014-10-27 10:44:12.909 300 11174.73 95.43 57178.64 88888.00 2014-10-27 10:44:13.409 300 11174.51 95.45 57178.91 88888.00 2014-10-27 10:44:13.909 300 11174.34 95.50 57179.16 88888.00 2014-10-27 10:44:14.410 300 11174.15 95.53 57179.37 88888.00 2014-10-27 10:44:14.910 300 11173.99 95.59 57179.48 88888.00 2014-10-27 10:44:15.410 300 11173.87 95.60 57179.57 88888.00 2014-10-27 10:44:15.910 300 11173.72 95.64 57179.75 88888.00 2014-10-27 10:44:16.410 300 11173.53 95.62 57179.86 88888.00 2014-10-27 10:44:16.910 300 11173.35 95.59 57179.92 88888.00 2014-10-27 10:44:17.410 300 11173.17 95.59 57180.02 88888.00 2014-10-27 10:44:17.910 300 11172.95 95.58 57180.14 88888.00 2014-10-27 10:44:18.410 300 11172.74 95.55 57180.27 88888.00 2014-10-27 10:44:18.910 300 11172.57 95.60 57180.39 88888.00 2014-10-27 10:44:19.410 300 11172.37 95.57 57180.58 88888.00 2014-10-27 10:44:19.910 300 11172.14 95.59 57180.72 88888.00 2014-10-27 10:44:20.410 300 11171.93 95.59 57180.83 88888.00 2014-10-27 10:44:20.910 300 11171.71 95.59 57180.92 88888.00 2014-10-27 10:44:21.410 300 11171.49 95.55 57181.09 88888.00 2014-10-27 10:44:21.910 300 11171.29 95.51 57181.23 88888.00 2014-10-27 10:44:22.410 300 11171.09 95.57 57181.34 88888.00 2014-10-27 10:44:22.910 300 11170.86 95.54 57181.43 88888.00 2014-10-27 10:44:23.410 300 11170.66 95.54 57181.60 88888.00 2014-10-27 10:44:23.910 300 11170.54 95.53 57181.74 88888.00 2014-10-27 10:44:24.410 300 11170.39 95.52 57181.91 88888.00 2014-10-27 10:44:24.910 300 11170.20 95.58 57182.01 88888.00 2014-10-27 10:44:25.410 300 11170.07 95.66 57182.23 88888.00 2014-10-27 10:44:25.910 300 11169.96 95.73 57182.46 88888.00 2014-10-27 10:44:26.410 300 11169.79 95.75 57182.60 88888.00 2014-10-27 10:44:26.910 300 11169.66 95.84 57182.91 88888.00 2014-10-27 10:44:27.410 300 11169.56 95.91 57183.21 88888.00 2014-10-27 10:44:27.910 300 11169.36 95.94 57183.48 88888.00 2014-10-27 10:44:28.410 300 11169.17 95.89 57183.74 88888.00 2014-10-27 10:44:28.910 300 11169.02 95.93 57184.05 88888.00 2014-10-27 10:44:29.410 300 11168.86 96.02 57184.35 88888.00 2014-10-27 10:44:29.910 300 11168.64 96.11 57184.67 88888.00 2014-10-27 10:44:30.410 300 11168.50 96.23 57185.04 88888.00 2014-10-27 10:44:30.910 300 11168.31 96.39 57185.39 88888.00 2014-10-27 10:44:31.410 300 11168.12 96.54 57185.67 88888.00 2014-10-27 10:44:31.910 300 11167.95 96.71 57185.93 88888.00 2014-10-27 10:44:32.410 300 11167.81 96.89 57186.31 88888.00 2014-10-27 10:44:32.910 300 11167.67 97.09 57186.69 88888.00 2014-10-27 10:44:33.410 300 11167.56 97.32 57187.02 88888.00 2014-10-27 10:44:33.910 300 11167.42 97.56 57187.34 88888.00 2014-10-27 10:44:34.410 300 11167.35 97.77 57187.63 88888.00 2014-10-27 10:44:34.910 300 11167.27 97.92 57187.85 88888.00 2014-10-27 10:44:35.410 300 11167.20 98.12 57187.99 88888.00 2014-10-27 10:44:35.910 300 11167.14 98.25 57188.05 88888.00 2014-10-27 10:44:36.410 300 11167.08 98.36 57188.11 88888.00 2014-10-27 10:44:36.910 300 11167.02 98.44 57188.14 88888.00 2014-10-27 10:44:37.410 300 11167.04 98.50 57187.95 88888.00 2014-10-27 10:44:37.910 300 11167.05 98.58 57187.79 88888.00 2014-10-27 10:44:38.410 300 11167.01 98.63 57187.65 88888.00 2014-10-27 10:44:38.910 300 11166.95 98.59 57187.40 88888.00 2014-10-27 10:44:39.410 300 11166.88 98.60 57187.22 88888.00 2014-10-27 10:44:39.910 300 11166.87 98.68 57187.15 88888.00 2014-10-27 10:44:40.410 300 11166.83 98.70 57187.05 88888.00 2014-10-27 10:44:40.910 300 11166.78 98.77 57186.86 88888.00 2014-10-27 10:44:41.410 300 11166.76 98.77 57186.69 88888.00 2014-10-27 10:44:41.910 300 11166.73 98.83 57186.50 88888.00 2014-10-27 10:44:42.410 300 11166.80 98.84 57186.19 88888.00 2014-10-27 10:44:42.910 300 11166.86 98.85 57185.96 88888.00 2014-10-27 10:44:43.410 300 11166.88 98.80 57185.66 88888.00 2014-10-27 10:44:43.910 300 11166.92 98.83 57185.32 88888.00 2014-10-27 10:44:44.410 300 11166.93 98.84 57185.06 88888.00 2014-10-27 10:44:44.910 300 11167.00 98.83 57184.86 88888.00 2014-10-27 10:44:45.410 300 11167.04 98.81 57184.57 88888.00 2014-10-27 10:44:45.910 300 11167.09 98.79 57184.32 88888.00 2014-10-27 10:44:46.410 300 11167.16 98.81 57184.06 88888.00 2014-10-27 10:44:46.910 300 11167.25 98.83 57183.69 88888.00 2014-10-27 10:44:47.410 300 11167.26 98.86 57183.37 88888.00 2014-10-27 10:44:47.910 300 11167.36 98.86 57183.16 88888.00 2014-10-27 10:44:48.410 300 11167.41 98.81 57182.98 88888.00 2014-10-27 10:44:48.910 300 11167.39 98.70 57182.63 88888.00 2014-10-27 10:44:49.410 300 11167.43 98.56 57182.33 88888.00 2014-10-27 10:44:49.910 300 11167.41 98.40 57182.05 88888.00 2014-10-27 10:44:50.410 300 11167.41 98.30 57181.72 88888.00 2014-10-27 10:44:50.910 300 11167.42 98.20 57181.44 88888.00 2014-10-27 10:44:51.410 300 11167.46 98.05 57181.16 88888.00 2014-10-27 10:44:51.910 300 11167.49 97.91 57180.83 88888.00 2014-10-27 10:44:52.410 300 11167.53 97.85 57180.58 88888.00 2014-10-27 10:44:52.910 300 11167.55 97.73 57180.38 88888.00 2014-10-27 10:44:53.410 300 11167.57 97.63 57180.24 88888.00 2014-10-27 10:44:53.910 300 11167.62 97.57 57179.99 88888.00 2014-10-27 10:44:54.410 300 11167.64 97.49 57179.79 88888.00 2014-10-27 10:44:54.910 300 11167.67 97.35 57179.60 88888.00 2014-10-27 10:44:55.410 300 11167.72 97.18 57179.43 88888.00 2014-10-27 10:44:55.910 300 11167.72 97.07 57179.34 88888.00 2014-10-27 10:44:56.410 300 11167.70 96.98 57179.25 88888.00 2014-10-27 10:44:56.910 300 11167.74 96.98 57179.22 88888.00 2014-10-27 10:44:57.410 300 11167.75 96.97 57179.18 88888.00 2014-10-27 10:44:57.910 300 11167.74 96.87 57179.11 88888.00 2014-10-27 10:44:58.410 300 11167.75 96.74 57178.94 88888.00 2014-10-27 10:44:58.910 300 11167.77 96.67 57178.86 88888.00 2014-10-27 10:44:59.410 300 11167.76 96.64 57178.75 88888.00 2014-10-27 10:44:59.910 300 11167.67 96.64 57178.66 88888.00 2014-10-27 10:45:00.410 300 11167.64 96.68 57178.60 88888.00 2014-10-27 10:45:00.910 300 11167.60 96.74 57178.58 88888.00 2014-10-27 10:45:01.410 300 11167.51 96.83 57178.58 88888.00 2014-10-27 10:45:01.910 300 11167.44 96.94 57178.51 88888.00 2014-10-27 10:45:02.410 300 11167.34 97.04 57178.43 88888.00 2014-10-27 10:45:02.910 300 11167.25 97.10 57178.38 88888.00 2014-10-27 10:45:03.410 300 11167.15 97.21 57178.27 88888.00 2014-10-27 10:45:03.910 300 11167.11 97.29 57178.10 88888.00 2014-10-27 10:45:04.410 300 11167.05 97.32 57177.87 88888.00 2014-10-27 10:45:04.910 300 11166.95 97.43 57177.65 88888.00 2014-10-27 10:45:05.410 300 11166.86 97.50 57177.37 88888.00 2014-10-27 10:45:05.910 300 11166.80 97.51 57177.19 88888.00 2014-10-27 10:45:06.410 300 11166.79 97.50 57176.91 88888.00 2014-10-27 10:45:06.910 300 11166.78 97.50 57176.59 88888.00 2014-10-27 10:45:07.410 300 11166.79 97.54 57176.36 88888.00 2014-10-27 10:45:07.910 300 11166.78 97.56 57176.14 88888.00 2014-10-27 10:45:08.410 300 11166.76 97.57 57175.83 88888.00 2014-10-27 10:45:08.910 300 11166.76 97.56 57175.51 88888.00 2014-10-27 10:45:09.410 300 11166.72 97.55 57175.22 88888.00 2014-10-27 10:45:09.910 300 11166.69 97.56 57175.01 88888.00 2014-10-27 10:45:10.410 300 11166.72 97.56 57174.83 88888.00 2014-10-27 10:45:10.910 300 11166.76 97.55 57174.61 88888.00 2014-10-27 10:45:11.410 300 11166.83 97.49 57174.41 88888.00 2014-10-27 10:45:11.910 300 11166.85 97.50 57174.34 88888.00 2014-10-27 10:45:12.410 300 11166.90 97.51 57174.22 88888.00 2014-10-27 10:45:12.910 300 11166.97 97.47 57174.12 88888.00 2014-10-27 10:45:13.410 300 11166.92 97.43 57174.10 88888.00 2014-10-27 10:45:13.910 300 11166.90 97.42 57174.09 88888.00 2014-10-27 10:45:14.410 300 11166.97 97.43 57174.08 88888.00 2014-10-27 10:45:14.910 300 11167.01 97.48 57174.11 88888.00 2014-10-27 10:45:15.410 300 11167.14 97.49 57174.16 88888.00 2014-10-27 10:45:15.910 300 11167.22 97.48 57174.21 88888.00 2014-10-27 10:45:16.410 300 11167.29 97.45 57174.31 88888.00 2014-10-27 10:45:16.910 300 11167.41 97.44 57174.45 88888.00 2014-10-27 10:45:17.410 300 11167.46 97.47 57174.53 88888.00 2014-10-27 10:45:17.910 300 11167.56 97.45 57174.57 88888.00 2014-10-27 10:45:18.410 300 11167.69 97.42 57174.69 88888.00 2014-10-27 10:45:18.910 300 11167.76 97.43 57174.80 88888.00 2014-10-27 10:45:19.410 300 11167.83 97.43 57174.83 88888.00 2014-10-27 10:45:19.910 300 11167.96 97.42 57174.94 88888.00 2014-10-27 10:45:20.410 300 11168.09 97.52 57175.07 88888.00 2014-10-27 10:45:20.910 300 11168.15 97.62 57175.26 88888.00 2014-10-27 10:45:21.410 300 11168.23 97.75 57175.43 88888.00 2014-10-27 10:45:21.910 300 11168.36 97.81 57175.54 88888.00 2014-10-27 10:45:22.410 300 11168.43 97.85 57175.64 88888.00 2014-10-27 10:45:22.910 300 11168.47 97.99 57175.79 88888.00 2014-10-27 10:45:23.410 300 11168.51 98.05 57176.02 88888.00 2014-10-27 10:45:23.910 300 11168.52 98.22 57176.27 88888.00 2014-10-27 10:45:24.410 300 11168.48 98.36 57176.35 88888.00 2014-10-27 10:45:24.910 300 11168.47 98.49 57176.35 88888.00 2014-10-27 10:45:25.410 300 11168.45 98.63 57176.39 88888.00 2014-10-27 10:45:25.910 300 11168.44 98.75 57176.30 88888.00 2014-10-27 10:45:26.410 300 11168.50 98.91 57176.18 88888.00 2014-10-27 10:45:26.910 300 11168.52 99.09 57176.08 88888.00 2014-10-27 10:45:27.410 300 11168.45 99.20 57175.95 88888.00 2014-10-27 10:45:27.910 300 11168.40 99.28 57175.81 88888.00 2014-10-27 10:45:28.410 300 11168.31 99.40 57175.64 88888.00 2014-10-27 10:45:28.910 300 11168.30 99.53 57175.44 88888.00 2014-10-27 10:45:29.410 300 11168.26 99.63 57175.15 88888.00 2014-10-27 10:45:29.910 300 11168.25 99.74 57174.73 88888.00 2014-10-27 10:45:30.410 300 11168.25 99.83 57174.25 88888.00 2014-10-27 10:45:30.910 300 11168.24 99.89 57173.80 88888.00 2014-10-27 10:45:31.410 300 11168.25 99.96 57173.32 88888.00 2014-10-27 10:45:31.910 300 11168.29 100.00 57172.77 88888.00 2014-10-27 10:45:32.410 300 11168.26 100.04 57172.26 88888.00 2014-10-27 10:45:32.910 300 11168.26 100.18 57171.83 88888.00 2014-10-27 10:45:33.410 300 11168.23 100.18 57171.33 88888.00 2014-10-27 10:45:33.910 300 11168.25 100.20 57170.74 88888.00 2014-10-27 10:45:34.410 300 11168.31 100.18 57170.14 88888.00 2014-10-27 10:45:34.910 300 11168.31 100.18 57169.57 88888.00 2014-10-27 10:45:35.410 300 11168.26 100.14 57169.04 88888.00 2014-10-27 10:45:35.910 300 11168.25 100.06 57168.43 88888.00 2014-10-27 10:45:36.410 300 11168.25 99.97 57167.82 88888.00 2014-10-27 10:45:36.910 300 11168.29 99.93 57167.19 88888.00 2014-10-27 10:45:37.410 300 11168.26 99.79 57166.61 88888.00 2014-10-27 10:45:37.910 300 11168.17 99.65 57166.08 88888.00 2014-10-27 10:45:38.410 300 11168.08 99.47 57165.61 88888.00 2014-10-27 10:45:38.910 300 11167.98 99.36 57165.08 88888.00 2014-10-27 10:45:39.410 300 11167.92 99.18 57164.66 88888.00 2014-10-27 10:45:39.910 300 11167.89 99.06 57164.35 88888.00 2014-10-27 10:45:40.410 300 11167.83 98.92 57163.98 88888.00 2014-10-27 10:45:40.910 300 11167.75 98.74 57163.66 88888.00 2014-10-27 10:45:41.410 300 11167.60 98.56 57163.49 88888.00 2014-10-27 10:45:41.910 300 11167.51 98.34 57163.27 88888.00 2014-10-27 10:45:42.410 300 11167.43 98.15 57163.07 88888.00 2014-10-27 10:45:42.910 300 11167.34 97.96 57162.94 88888.00 2014-10-27 10:45:43.410 300 11167.23 97.77 57162.92 88888.00 2014-10-27 10:45:43.910 300 11167.18 97.58 57162.95 88888.00 2014-10-27 10:45:44.410 300 11167.13 97.45 57163.05 88888.00 2014-10-27 10:45:44.910 300 11167.05 97.35 57163.19 88888.00 2014-10-27 10:45:45.410 300 11167.00 97.25 57163.36 88888.00 2014-10-27 10:45:45.910 300 11166.95 97.18 57163.63 88888.00 2014-10-27 10:45:46.410 300 11166.90 97.08 57163.90 88888.00 2014-10-27 10:45:46.910 300 11166.85 97.00 57164.18 88888.00 2014-10-27 10:45:47.410 300 11166.84 96.96 57164.55 88888.00 2014-10-27 10:45:47.910 300 11166.84 97.00 57164.94 88888.00 2014-10-27 10:45:48.410 300 11166.84 97.00 57165.33 88888.00 2014-10-27 10:45:48.910 300 11166.78 97.03 57165.83 88888.00 2014-10-27 10:45:49.410 300 11166.72 97.07 57166.33 88888.00 2014-10-27 10:45:49.910 300 11166.72 97.13 57166.74 88888.00 2014-10-27 10:45:50.410 300 11166.70 97.21 57167.17 88888.00 2014-10-27 10:45:50.910 300 11166.63 97.31 57167.58 88888.00 2014-10-27 10:45:51.410 300 11166.57 97.47 57167.94 88888.00 2014-10-27 10:45:51.910 300 11166.50 97.69 57168.34 88888.00 2014-10-27 10:45:52.410 300 11166.46 97.88 57168.70 88888.00 2014-10-27 10:45:52.910 300 11166.37 98.11 57169.03 88888.00 2014-10-27 10:45:53.410 300 11166.31 98.37 57169.43 88888.00 2014-10-27 10:45:53.910 300 11166.23 98.60 57169.73 88888.00 2014-10-27 10:45:54.410 300 11166.21 98.81 57169.88 88888.00 2014-10-27 10:45:54.910 300 11166.11 98.95 57170.11 88888.00 2014-10-27 10:45:55.410 300 11166.09 99.11 57170.26 88888.00 2014-10-27 10:45:55.910 300 11166.03 99.28 57170.45 88888.00 2014-10-27 10:45:56.410 300 11166.00 99.48 57170.62 88888.00 2014-10-27 10:45:56.910 300 11165.94 99.70 57170.78 88888.00 2014-10-27 10:45:57.410 300 11165.88 99.94 57171.08 88888.00 2014-10-27 10:45:57.910 300 11165.81 100.18 57171.33 88888.00 2014-10-27 10:45:58.410 300 11165.70 100.42 57171.49 88888.00 2014-10-27 10:45:58.910 300 11165.68 100.71 57171.64 88888.00 2014-10-27 10:45:59.410 300 11165.67 100.94 57171.69 88888.00 2014-10-27 10:45:59.910 300 11165.70 101.13 57171.74 88888.00 2014-10-27 10:46:00.410 300 11165.66 101.36 57171.73 88888.00 2014-10-27 10:46:00.910 300 11165.58 101.56 57171.78 88888.00 2014-10-27 10:46:01.410 300 11165.55 101.76 57171.79 88888.00 2014-10-27 10:46:01.910 300 11165.47 101.92 57171.59 88888.00 2014-10-27 10:46:02.410 300 11165.48 102.06 57171.30 88888.00 2014-10-27 10:46:02.910 300 11165.53 102.15 57170.97 88888.00 2014-10-27 10:46:03.410 300 11165.55 102.21 57170.52 88888.00 2014-10-27 10:46:03.910 300 11165.60 102.27 57170.06 88888.00 2014-10-27 10:46:04.410 300 11165.67 102.31 57169.60 88888.00 2014-10-27 10:46:04.910 300 11165.76 102.35 57169.21 88888.00 2014-10-27 10:46:05.410 300 11165.81 102.38 57168.77 88888.00 2014-10-27 10:46:05.910 300 11165.84 102.39 57168.30 88888.00 2014-10-27 10:46:06.410 300 11165.88 102.39 57167.76 88888.00 2014-10-27 10:46:06.910 300 11165.87 102.32 57167.16 88888.00 2014-10-27 10:46:07.410 300 11165.90 102.33 57166.55 88888.00 2014-10-27 10:46:07.910 300 11165.93 102.28 57165.91 88888.00 2014-10-27 10:46:08.410 300 11165.96 102.18 57165.25 88888.00 2014-10-27 10:46:08.910 300 11166.02 102.13 57164.63 88888.00 2014-10-27 10:46:09.410 300 11166.03 102.07 57163.95 88888.00 2014-10-27 10:46:09.910 300 11166.02 101.94 57163.11 88888.00 2014-10-27 10:46:10.410 300 11166.02 101.78 57162.25 88888.00 2014-10-27 10:46:10.910 300 11166.07 101.53 57161.41 88888.00 2014-10-27 10:46:11.410 300 11166.11 101.30 57160.60 88888.00 2014-10-27 10:46:11.910 300 11166.09 101.05 57159.77 88888.00 2014-10-27 10:46:12.410 300 11166.08 100.83 57158.94 88888.00 2014-10-27 10:46:12.910 300 11166.10 100.56 57158.24 88888.00 2014-10-27 10:46:13.410 300 11166.08 100.31 57157.59 88888.00 2014-10-27 10:46:13.910 300 11166.05 100.09 57157.04 88888.00 2014-10-27 10:46:14.410 300 11166.02 99.87 57156.47 88888.00 2014-10-27 10:46:14.910 300 11166.02 99.65 57156.09 88888.00 2014-10-27 10:46:15.410 300 11165.98 99.43 57155.73 88888.00 2014-10-27 10:46:15.910 300 11165.91 99.22 57155.36 88888.00 2014-10-27 10:46:16.410 300 11165.83 98.97 57155.05 88888.00 2014-10-27 10:46:16.910 300 11165.75 98.73 57154.77 88888.00 2014-10-27 10:46:17.410 300 11165.65 98.56 57154.52 88888.00 2014-10-27 10:46:17.910 300 11165.58 98.34 57154.25 88888.00 2014-10-27 10:46:18.410 300 11165.46 98.17 57154.13 88888.00 2014-10-27 10:46:18.910 300 11165.40 97.99 57153.99 88888.00 2014-10-27 10:46:19.410 300 11165.41 97.84 57153.90 88888.00 2014-10-27 10:46:19.910 300 11165.37 97.78 57153.95 88888.00 2014-10-27 10:46:20.410 300 11165.35 97.73 57154.02 88888.00 2014-10-27 10:46:20.910 300 11165.31 97.76 57154.16 88888.00 2014-10-27 10:46:21.410 300 11165.32 97.75 57154.34 88888.00 2014-10-27 10:46:21.910 300 11165.31 97.84 57154.59 88888.00 2014-10-27 10:46:22.410 300 11165.27 97.98 57154.87 88888.00 2014-10-27 10:46:22.910 300 11165.27 98.13 57155.31 88888.00 2014-10-27 10:46:23.410 300 11165.27 98.34 57155.72 88888.00 2014-10-27 10:46:23.910 300 11165.25 98.59 57156.18 88888.00 2014-10-27 10:46:24.410 300 11165.27 98.84 57156.53 88888.00 2014-10-27 10:46:24.910 300 11165.27 99.06 57156.79 88888.00 2014-10-27 10:46:25.410 300 11165.27 99.31 57156.95 88888.00 2014-10-27 10:46:25.910 300 11165.25 99.46 57157.18 88888.00 2014-10-27 10:46:26.410 300 11165.24 99.62 57157.42 88888.00 2014-10-27 10:46:26.910 300 11165.24 99.81 57157.50 88888.00 2014-10-27 10:46:27.410 300 11165.26 100.02 57157.47 88888.00 2014-10-27 10:46:27.910 300 11165.27 100.22 57157.60 88888.00 2014-10-27 10:46:28.410 300 11165.25 100.41 57157.84 88888.00 2014-10-27 10:46:28.910 300 11165.30 100.63 57157.97 88888.00 2014-10-27 10:46:29.410 300 11165.30 100.83 57158.08 88888.00 2014-10-27 10:46:29.910 300 11165.28 101.03 57158.27 88888.00 2014-10-27 10:46:30.410 300 11165.27 101.25 57158.30 88888.00 2014-10-27 10:46:30.910 300 11165.18 101.44 57158.34 88888.00 2014-10-27 10:46:31.410 300 11165.19 101.65 57158.36 88888.00 2014-10-27 10:46:31.910 300 11165.20 101.91 57158.37 88888.00 2014-10-27 10:46:32.410 300 11165.17 102.11 57158.36 88888.00 2014-10-27 10:46:32.910 300 11165.08 102.31 57158.44 88888.00 2014-10-27 10:46:33.410 300 11165.08 102.48 57158.44 88888.00 2014-10-27 10:46:33.910 300 11165.10 102.62 57158.38 88888.00 2014-10-27 10:46:34.410 300 11165.07 102.80 57158.30 88888.00 2014-10-27 10:46:34.910 300 11165.01 102.92 57158.12 88888.00 2014-10-27 10:46:35.410 300 11164.97 103.08 57157.95 88888.00 2014-10-27 10:46:35.910 300 11164.89 103.17 57157.69 88888.00 2014-10-27 10:46:36.410 300 11164.80 103.19 57157.36 88888.00 2014-10-27 10:46:36.910 300 11164.71 103.21 57157.07 88888.00 2014-10-27 10:46:37.410 300 11164.63 103.26 57156.78 88888.00 2014-10-27 10:46:37.910 300 11164.56 103.34 57156.46 88888.00 2014-10-27 10:46:38.410 300 11164.55 103.32 57156.07 88888.00 2014-10-27 10:46:38.910 300 11164.52 103.27 57155.67 88888.00 2014-10-27 10:46:39.410 300 11164.48 103.21 57155.23 88888.00 2014-10-27 10:46:39.910 300 11164.41 103.15 57154.73 88888.00 2014-10-27 10:46:40.410 300 11164.37 103.08 57154.25 88888.00 2014-10-27 10:46:40.910 300 11164.35 103.00 57153.81 88888.00 2014-10-27 10:46:41.410 300 11164.35 102.90 57153.35 88888.00 2014-10-27 10:46:41.910 300 11164.40 102.76 57152.87 88888.00 2014-10-27 10:46:42.410 300 11164.37 102.61 57152.43 88888.00 2014-10-27 10:46:42.910 300 11164.35 102.44 57151.96 88888.00 2014-10-27 10:46:43.410 300 11164.33 102.27 57151.43 88888.00 2014-10-27 10:46:43.910 300 11164.38 102.10 57150.99 88888.00 2014-10-27 10:46:44.410 300 11164.47 101.90 57150.55 88888.00 2014-10-27 10:46:44.910 300 11164.48 101.67 57150.05 88888.00 2014-10-27 10:46:45.410 300 11164.56 101.40 57149.54 88888.00 2014-10-27 10:46:45.910 300 11164.62 101.15 57149.11 88888.00 2014-10-27 10:46:46.410 300 11164.71 100.88 57148.66 88888.00 2014-10-27 10:46:46.910 300 11164.79 100.67 57148.32 88888.00 2014-10-27 10:46:47.410 300 11164.84 100.49 57148.04 88888.00 2014-10-27 10:46:47.910 300 11164.90 100.35 57147.74 88888.00 2014-10-27 10:46:48.410 300 11164.87 100.22 57147.62 88888.00 2014-10-27 10:46:48.910 300 11164.83 100.07 57147.59 88888.00 2014-10-27 10:46:49.410 300 11164.80 99.99 57147.58 88888.00 2014-10-27 10:46:49.910 300 11164.78 99.94 57147.61 88888.00 2014-10-27 10:46:50.410 300 11164.70 99.90 57147.73 88888.00 2014-10-27 10:46:50.910 300 11164.63 99.82 57147.83 88888.00 2014-10-27 10:46:51.410 300 11164.50 99.79 57148.03 88888.00 2014-10-27 10:46:51.910 300 11164.36 99.76 57148.22 88888.00 2014-10-27 10:46:52.410 300 11164.24 99.72 57148.38 88888.00 2014-10-27 10:46:52.910 300 11164.13 99.72 57148.58 88888.00 2014-10-27 10:46:53.410 300 11164.02 99.69 57148.63 88888.00 2014-10-27 10:46:53.910 300 11163.89 99.65 57148.75 88888.00 2014-10-27 10:46:54.410 300 11163.76 99.56 57148.81 88888.00 2014-10-27 10:46:54.910 300 11163.59 99.53 57148.87 88888.00 2014-10-27 10:46:55.410 300 11163.43 99.52 57148.96 88888.00 2014-10-27 10:46:55.910 300 11163.31 99.51 57149.00 88888.00 2014-10-27 10:46:56.410 300 11163.26 99.52 57149.07 88888.00 2014-10-27 10:46:56.910 300 11163.22 99.52 57149.15 88888.00 2014-10-27 10:46:57.410 300 11163.13 99.54 57149.26 88888.00 2014-10-27 10:46:57.910 300 11163.04 99.53 57149.39 88888.00 2014-10-27 10:46:58.410 300 11162.92 99.60 57149.47 88888.00 2014-10-27 10:46:58.910 300 11162.82 99.63 57149.54 88888.00 2014-10-27 10:46:59.410 300 11162.73 99.60 57149.56 88888.00 2014-10-27 10:46:59.910 300 11162.64 99.55 57149.61 88888.00 2014-10-27 10:47:00.410 300 11162.55 99.54 57149.63 88888.00 2014-10-27 10:47:00.910 300 11162.47 99.58 57149.78 88888.00 2014-10-27 10:47:01.410 300 11162.30 99.58 57149.93 88888.00 2014-10-27 10:47:01.910 300 11162.25 99.54 57149.97 88888.00 2014-10-27 10:47:02.410 300 11162.18 99.52 57150.10 88888.00 2014-10-27 10:47:02.910 300 11162.11 99.51 57150.25 88888.00 2014-10-27 10:47:03.410 300 11162.07 99.49 57150.36 88888.00 2014-10-27 10:47:03.910 300 11162.07 99.48 57150.47 88888.00 2014-10-27 10:47:04.410 300 11162.08 99.49 57150.60 88888.00 2014-10-27 10:47:04.910 300 11162.05 99.49 57150.72 88888.00 2014-10-27 10:47:05.410 300 11162.04 99.46 57150.82 88888.00 2014-10-27 10:47:05.910 300 11162.00 99.41 57150.82 88888.00 2014-10-27 10:47:06.410 300 11162.00 99.35 57150.86 88888.00 2014-10-27 10:47:06.910 300 11161.99 99.31 57150.94 88888.00 2014-10-27 10:47:07.410 300 11161.97 99.24 57151.00 88888.00 2014-10-27 10:47:07.910 300 11161.92 99.26 57151.21 88888.00 2014-10-27 10:47:08.410 300 11161.86 99.32 57151.36 88888.00 2014-10-27 10:47:08.910 300 11161.83 99.36 57151.55 88888.00 2014-10-27 10:47:09.410 300 11161.78 99.43 57151.77 88888.00 2014-10-27 10:47:09.910 300 11161.70 99.47 57151.96 88888.00 2014-10-27 10:47:10.410 300 11161.69 99.56 57152.10 88888.00 2014-10-27 10:47:10.910 300 11161.63 99.56 57152.27 88888.00 2014-10-27 10:47:11.410 300 11161.56 99.56 57152.43 88888.00 2014-10-27 10:47:11.910 300 11161.52 99.54 57152.54 88888.00 2014-10-27 10:47:12.410 300 11161.50 99.53 57152.65 88888.00 2014-10-27 10:47:12.910 300 11161.44 99.58 57152.73 88888.00 2014-10-27 10:47:13.410 300 11161.43 99.61 57152.85 88888.00 2014-10-27 10:47:13.910 300 11161.43 99.65 57153.03 88888.00 2014-10-27 10:47:14.410 300 11161.36 99.70 57153.20 88888.00 2014-10-27 10:47:14.910 300 11161.39 99.81 57153.43 88888.00 2014-10-27 10:47:15.410 300 11161.45 99.90 57153.61 88888.00 2014-10-27 10:47:15.910 300 11161.55 100.00 57153.81 88888.00 2014-10-27 10:47:16.410 300 11161.59 100.13 57154.06 88888.00 2014-10-27 10:47:16.910 300 11161.63 100.30 57154.31 88888.00 2014-10-27 10:47:17.410 300 11161.67 100.51 57154.58 88888.00 2014-10-27 10:47:17.910 300 11161.72 100.68 57154.77 88888.00 2014-10-27 10:47:18.410 300 11161.79 100.84 57154.97 88888.00 2014-10-27 10:47:18.910 300 11161.86 100.98 57155.19 88888.00 2014-10-27 10:47:19.410 300 11161.93 101.11 57155.29 88888.00 2014-10-27 10:47:19.910 300 11161.94 101.18 57155.26 88888.00 2014-10-27 10:47:20.410 300 11161.98 101.26 57155.22 88888.00 2014-10-27 10:47:20.910 300 11162.04 101.38 57155.13 88888.00 2014-10-27 10:47:21.410 300 11162.12 101.51 57154.99 88888.00 2014-10-27 10:47:21.910 300 11162.22 101.60 57154.77 88888.00 2014-10-27 10:47:22.410 300 11162.29 101.63 57154.54 88888.00 2014-10-27 10:47:22.910 300 11162.40 101.59 57154.28 88888.00 2014-10-27 10:47:23.410 300 11162.49 101.63 57154.04 88888.00 2014-10-27 10:47:23.910 300 11162.61 101.58 57153.78 88888.00 2014-10-27 10:47:24.410 300 11162.75 101.57 57153.43 88888.00 2014-10-27 10:47:24.910 300 11162.90 101.49 57152.97 88888.00 2014-10-27 10:47:25.410 300 11162.97 101.42 57152.55 88888.00 2014-10-27 10:47:25.910 300 11163.02 101.36 57152.16 88888.00 2014-10-27 10:47:26.410 300 11163.15 101.24 57151.77 88888.00 2014-10-27 10:47:26.910 300 11163.22 101.08 57151.24 88888.00 2014-10-27 10:47:27.410 300 11163.30 100.89 57150.76 88888.00 2014-10-27 10:47:27.910 300 11163.34 100.72 57150.24 88888.00 2014-10-27 10:47:28.410 300 11163.38 100.58 57149.72 88888.00 2014-10-27 10:47:28.910 300 11163.40 100.44 57149.21 88888.00 2014-10-27 10:47:29.411 300 11163.37 100.31 57148.64 88888.00 2014-10-27 10:47:29.911 300 11163.31 100.16 57148.15 88888.00 2014-10-27 10:47:30.411 300 11163.26 100.01 57147.74 88888.00 2014-10-27 10:47:30.911 300 11163.26 99.92 57147.30 88888.00 2014-10-27 10:47:31.411 300 11163.27 99.85 57146.84 88888.00 2014-10-27 10:47:31.911 300 11163.31 99.76 57146.45 88888.00 2014-10-27 10:47:32.411 300 11163.37 99.66 57146.05 88888.00 2014-10-27 10:47:32.911 300 11163.45 99.59 57145.63 88888.00 2014-10-27 10:47:33.411 300 11163.51 99.45 57145.28 88888.00 2014-10-27 10:47:33.911 300 11163.58 99.34 57144.98 88888.00 2014-10-27 10:47:34.411 300 11163.54 99.26 57144.60 88888.00 2014-10-27 10:47:34.911 300 11163.59 99.14 57144.21 88888.00 2014-10-27 10:47:35.411 300 11163.64 99.05 57143.89 88888.00 2014-10-27 10:47:35.911 300 11163.67 98.97 57143.55 88888.00 2014-10-27 10:47:36.411 300 11163.72 98.93 57143.30 88888.00 2014-10-27 10:47:36.911 300 11163.73 98.86 57143.06 88888.00 2014-10-27 10:47:37.411 300 11163.79 98.75 57142.90 88888.00 2014-10-27 10:47:37.911 300 11163.78 98.72 57142.76 88888.00 2014-10-27 10:47:38.411 300 11163.76 98.61 57142.58 88888.00 2014-10-27 10:47:38.911 300 11163.84 98.52 57142.38 88888.00 2014-10-27 10:47:39.411 300 11163.85 98.43 57142.26 88888.00 2014-10-27 10:47:39.911 300 11163.79 98.33 57142.18 88888.00 2014-10-27 10:47:40.411 300 11163.80 98.24 57142.15 88888.00 2014-10-27 10:47:40.911 300 11163.84 98.18 57142.14 88888.00 2014-10-27 10:47:41.411 300 11163.88 98.12 57142.12 88888.00 2014-10-27 10:47:41.911 300 11163.88 98.05 57142.10 88888.00 2014-10-27 10:47:42.411 300 11163.94 97.95 57142.14 88888.00 2014-10-27 10:47:42.911 300 11163.95 97.85 57142.08 88888.00 2014-10-27 10:47:43.411 300 11163.94 97.81 57142.05 88888.00 2014-10-27 10:47:43.911 300 11163.98 97.75 57142.06 88888.00 2014-10-27 10:47:44.411 300 11163.98 97.62 57142.01 88888.00 2014-10-27 10:47:44.911 300 11163.99 97.58 57142.01 88888.00 2014-10-27 10:47:45.411 300 11164.00 97.56 57142.03 88888.00 2014-10-27 10:47:45.911 300 11164.00 97.52 57142.13 88888.00 2014-10-27 10:47:46.411 300 11164.02 97.49 57142.23 88888.00 2014-10-27 10:47:46.911 300 11164.06 97.51 57142.40 88888.00 2014-10-27 10:47:47.411 300 11164.07 97.61 57142.60 88888.00 2014-10-27 10:47:47.911 300 11164.08 97.64 57142.77 88888.00 2014-10-27 10:47:48.411 300 11164.14 97.68 57142.93 88888.00 2014-10-27 10:47:48.911 300 11164.20 97.73 57143.17 88888.00 2014-10-27 10:47:49.411 300 11164.23 97.83 57143.43 88888.00 2014-10-27 10:47:49.911 300 11164.19 97.86 57143.81 88888.00 2014-10-27 10:47:50.411 300 11164.14 97.96 57144.07 88888.00 2014-10-27 10:47:50.911 300 11164.06 98.05 57144.24 88888.00 2014-10-27 10:47:51.411 300 11164.06 98.04 57144.49 88888.00 2014-10-27 10:47:51.911 300 11164.02 98.09 57144.77 88888.00 2014-10-27 10:47:52.411 300 11163.93 98.19 57145.01 88888.00 2014-10-27 10:47:52.911 300 11163.84 98.38 57145.34 88888.00 2014-10-27 10:47:53.411 300 11163.81 98.54 57145.71 88888.00 2014-10-27 10:47:53.911 300 11163.78 98.77 57146.03 88888.00 2014-10-27 10:47:54.411 300 11163.74 98.97 57146.43 88888.00 2014-10-27 10:47:54.911 300 11163.69 99.18 57146.78 88888.00 2014-10-27 10:47:55.411 300 11163.67 99.39 57147.12 88888.00 2014-10-27 10:47:55.911 300 11163.61 99.53 57147.35 88888.00 2014-10-27 10:47:56.411 300 11163.59 99.66 57147.61 88888.00 2014-10-27 10:47:56.911 300 11163.58 99.80 57147.91 88888.00 2014-10-27 10:47:57.411 300 11163.51 99.94 57148.15 88888.00 2014-10-27 10:47:57.911 300 11163.39 100.07 57148.39 88888.00 2014-10-27 10:47:58.411 300 11163.25 100.22 57148.56 88888.00 2014-10-27 10:47:58.911 300 11163.26 100.33 57148.66 88888.00 2014-10-27 10:47:59.411 300 11163.20 100.45 57148.76 88888.00 2014-10-27 10:47:59.911 300 11163.13 100.63 57148.76 88888.00 2014-10-27 10:48:00.411 300 11163.17 100.76 57148.80 88888.00 2014-10-27 10:48:00.911 300 11163.22 100.89 57148.73 88888.00 2014-10-27 10:48:01.411 300 11163.22 101.04 57148.64 88888.00 2014-10-27 10:48:01.911 300 11163.22 101.17 57148.56 88888.00 2014-10-27 10:48:02.411 300 11163.23 101.28 57148.55 88888.00 2014-10-27 10:48:02.911 300 11163.23 101.46 57148.49 88888.00 2014-10-27 10:48:03.411 300 11163.23 101.59 57148.49 88888.00 2014-10-27 10:48:03.911 300 11163.30 101.71 57148.50 88888.00 2014-10-27 10:48:04.411 300 11163.37 101.90 57148.54 88888.00 2014-10-27 10:48:04.911 300 11163.39 102.07 57148.54 88888.00 2014-10-27 10:48:05.411 300 11163.50 102.21 57148.50 88888.00 2014-10-27 10:48:05.911 300 11163.58 102.37 57148.51 88888.00 2014-10-27 10:48:06.411 300 11163.60 102.53 57148.49 88888.00 2014-10-27 10:48:06.911 300 11163.62 102.66 57148.41 88888.00 2014-10-27 10:48:07.411 300 11163.65 102.74 57148.28 88888.00 2014-10-27 10:48:07.911 300 11163.65 102.76 57148.11 88888.00 2014-10-27 10:48:08.411 300 11163.68 102.81 57147.96 88888.00 2014-10-27 10:48:08.911 300 11163.66 102.85 57147.79 88888.00 2014-10-27 10:48:09.411 300 11163.65 102.82 57147.71 88888.00 2014-10-27 10:48:09.911 300 11163.65 102.81 57147.60 88888.00 2014-10-27 10:48:10.411 300 11163.64 102.80 57147.53 88888.00 2014-10-27 10:48:10.911 300 11163.61 102.75 57147.44 88888.00 2014-10-27 10:48:11.411 300 11163.60 102.69 57147.29 88888.00 2014-10-27 10:48:11.911 300 11163.62 102.68 57147.27 88888.00 2014-10-27 10:48:12.411 300 11163.62 102.61 57147.26 88888.00 2014-10-27 10:48:12.911 300 11163.65 102.59 57147.20 88888.00 2014-10-27 10:48:13.411 300 11163.66 102.49 57147.13 88888.00 2014-10-27 10:48:13.911 300 11163.69 102.38 57147.00 88888.00 2014-10-27 10:48:14.411 300 11163.75 102.28 57146.90 88888.00 2014-10-27 10:48:14.911 300 11163.80 102.20 57146.85 88888.00 2014-10-27 10:48:15.411 300 11163.84 102.13 57146.90 88888.00 2014-10-27 10:48:15.911 300 11163.87 102.03 57146.96 88888.00 2014-10-27 10:48:16.411 300 11163.93 101.93 57147.04 88888.00 2014-10-27 10:48:16.911 300 11164.02 101.91 57147.15 88888.00 2014-10-27 10:48:17.411 300 11164.09 101.87 57147.19 88888.00 2014-10-27 10:48:17.911 300 11164.15 101.80 57147.28 88888.00 2014-10-27 10:48:18.411 300 11164.19 101.79 57147.32 88888.00 2014-10-27 10:48:18.911 300 11164.26 101.73 57147.41 88888.00 2014-10-27 10:48:19.411 300 11164.26 101.71 57147.49 88888.00 2014-10-27 10:48:19.911 300 11164.27 101.73 57147.53 88888.00 2014-10-27 10:48:20.411 300 11164.34 101.73 57147.58 88888.00 2014-10-27 10:48:20.911 300 11164.44 101.74 57147.48 88888.00 2014-10-27 10:48:21.411 300 11164.48 101.69 57147.41 88888.00 2014-10-27 10:48:21.911 300 11164.55 101.64 57147.42 88888.00 2014-10-27 10:48:22.411 300 11164.57 101.54 57147.42 88888.00 2014-10-27 10:48:22.911 300 11164.59 101.51 57147.44 88888.00 2014-10-27 10:48:23.411 300 11164.62 101.45 57147.40 88888.00 2014-10-27 10:48:23.911 300 11164.64 101.40 57147.30 88888.00 2014-10-27 10:48:24.411 300 11164.63 101.33 57147.19 88888.00 2014-10-27 10:48:24.911 300 11164.65 101.32 57147.15 88888.00 2014-10-27 10:48:25.411 300 11164.70 101.31 57147.04 88888.00 2014-10-27 10:48:25.911 300 11164.77 101.33 57146.90 88888.00 2014-10-27 10:48:26.411 300 11164.80 101.33 57146.71 88888.00 2014-10-27 10:48:26.911 300 11164.85 101.32 57146.59 88888.00 2014-10-27 10:48:27.411 300 11164.86 101.30 57146.49 88888.00 2014-10-27 10:48:27.911 300 11164.85 101.33 57146.43 88888.00 2014-10-27 10:48:28.411 300 11164.90 101.43 57146.44 88888.00 2014-10-27 10:48:28.911 300 11164.96 101.50 57146.44 88888.00 2014-10-27 10:48:29.411 300 11164.94 101.56 57146.40 88888.00 2014-10-27 10:48:29.911 300 11164.93 101.59 57146.35 88888.00 2014-10-27 10:48:30.411 300 11164.94 101.64 57146.26 88888.00 2014-10-27 10:48:30.911 300 11164.93 101.72 57146.26 88888.00 2014-10-27 10:48:31.411 300 11165.01 101.79 57146.20 88888.00 2014-10-27 10:48:31.911 300 11165.10 101.94 57146.12 88888.00 2014-10-27 10:48:32.411 300 11165.10 102.01 57145.99 88888.00 2014-10-27 10:48:32.911 300 11165.07 102.08 57145.81 88888.00 2014-10-27 10:48:33.411 300 11165.10 102.19 57145.66 88888.00 2014-10-27 10:48:33.911 300 11165.12 102.21 57145.52 88888.00 2014-10-27 10:48:34.411 300 11165.13 102.20 57145.34 88888.00 2014-10-27 10:48:34.911 300 11165.08 102.18 57145.07 88888.00 2014-10-27 10:48:35.411 300 11165.11 102.18 57144.86 88888.00 2014-10-27 10:48:35.911 300 11165.15 102.19 57144.66 88888.00 2014-10-27 10:48:36.411 300 11165.18 102.20 57144.53 88888.00 2014-10-27 10:48:36.911 300 11165.26 102.22 57144.33 88888.00 2014-10-27 10:48:37.411 300 11165.27 102.26 57144.22 88888.00 2014-10-27 10:48:37.911 300 11165.32 102.28 57144.12 88888.00 2014-10-27 10:48:38.411 300 11165.32 102.37 57144.01 88888.00 2014-10-27 10:48:38.911 300 11165.37 102.47 57143.93 88888.00 2014-10-27 10:48:39.411 300 11165.39 102.58 57143.85 88888.00 2014-10-27 10:48:39.911 300 11165.47 102.65 57143.73 88888.00 2014-10-27 10:48:40.411 300 11165.54 102.74 57143.66 88888.00 2014-10-27 10:48:40.911 300 11165.54 102.83 57143.54 88888.00 2014-10-27 10:48:41.411 300 11165.60 102.89 57143.47 88888.00 2014-10-27 10:48:41.911 300 11165.66 102.98 57143.41 88888.00 2014-10-27 10:48:42.411 300 11165.69 103.09 57143.45 88888.00 2014-10-27 10:48:42.911 300 11165.76 103.17 57143.49 88888.00 2014-10-27 10:48:43.411 300 11165.83 103.22 57143.56 88888.00 2014-10-27 10:48:43.911 300 11165.94 103.29 57143.64 88888.00 2014-10-27 10:48:44.411 300 11166.01 103.39 57143.73 88888.00 2014-10-27 10:48:44.911 300 11166.08 103.41 57143.70 88888.00 2014-10-27 10:48:45.411 300 11166.11 103.40 57143.69 88888.00 2014-10-27 10:48:45.911 300 11166.15 103.43 57143.69 88888.00 2014-10-27 10:48:46.411 300 11166.17 103.46 57143.69 88888.00 2014-10-27 10:48:46.911 300 11166.16 103.41 57143.61 88888.00 2014-10-27 10:48:47.411 300 11166.21 103.40 57143.57 88888.00 2014-10-27 10:48:47.911 300 11166.23 103.41 57143.61 88888.00 2014-10-27 10:48:48.411 300 11166.24 103.48 57143.66 88888.00 2014-10-27 10:48:48.911 300 11166.22 103.48 57143.72 88888.00 2014-10-27 10:48:49.411 300 11166.25 103.54 57143.70 88888.00 2014-10-27 10:48:49.911 300 11166.33 103.56 57143.75 88888.00 2014-10-27 10:48:50.411 300 11166.39 103.58 57143.77 88888.00 2014-10-27 10:48:50.911 300 11166.53 103.63 57143.79 88888.00 2014-10-27 10:48:51.411 300 11166.70 103.68 57143.93 88888.00 2014-10-27 10:48:51.911 300 11166.80 103.74 57143.96 88888.00 2014-10-27 10:48:52.411 300 11166.92 103.76 57144.17 88888.00 2014-10-27 10:48:52.911 300 11167.07 103.76 57144.27 88888.00 2014-10-27 10:48:53.411 300 11167.20 103.78 57144.40 88888.00 2014-10-27 10:48:53.911 300 11167.32 103.83 57144.47 88888.00 2014-10-27 10:48:54.411 300 11167.46 103.89 57144.53 88888.00 2014-10-27 10:48:54.911 300 11167.57 103.89 57144.62 88888.00 2014-10-27 10:48:55.411 300 11167.69 103.96 57144.77 88888.00 2014-10-27 10:48:55.911 300 11167.82 104.01 57144.90 88888.00 2014-10-27 10:48:56.411 300 11167.90 104.07 57145.02 88888.00 2014-10-27 10:48:56.911 300 11167.93 104.18 57145.05 88888.00 2014-10-27 10:48:57.411 300 11168.08 104.29 57145.15 88888.00 2014-10-27 10:48:57.911 300 11168.19 104.42 57145.18 88888.00 2014-10-27 10:48:58.411 300 11168.30 104.50 57145.34 88888.00 2014-10-27 10:48:58.911 300 11168.40 104.63 57145.58 88888.00 2014-10-27 10:48:59.411 300 11168.47 104.75 57145.71 88888.00 2014-10-27 10:48:59.911 300 11168.60 104.89 57145.92 88888.00 2014-10-27 10:49:00.411 300 11168.74 104.99 57146.01 88888.00 2014-10-27 10:49:00.911 300 11168.75 105.10 57146.01 88888.00 2014-10-27 10:49:01.411 300 11168.83 105.23 57146.00 88888.00 2014-10-27 10:49:01.911 300 11168.93 105.30 57146.05 88888.00 2014-10-27 10:49:02.411 300 11168.95 105.37 57146.25 88888.00 2014-10-27 10:49:02.911 300 11168.97 105.41 57146.39 88888.00 2014-10-27 10:49:03.411 300 11169.00 105.43 57146.52 88888.00 2014-10-27 10:49:03.911 300 11169.00 105.53 57146.61 88888.00 2014-10-27 10:49:04.411 300 11169.07 105.61 57146.69 88888.00 2014-10-27 10:49:04.911 300 11169.03 105.73 57146.76 88888.00 2014-10-27 10:49:05.411 300 11169.00 105.80 57146.88 88888.00 2014-10-27 10:49:05.911 300 11168.96 105.88 57147.10 88888.00 2014-10-27 10:49:06.411 300 11169.01 106.05 57147.30 88888.00 2014-10-27 10:49:06.911 300 11169.00 106.21 57147.52 88888.00 2014-10-27 10:49:07.411 300 11169.01 106.34 57147.66 88888.00 2014-10-27 10:49:07.911 300 11168.99 106.37 57147.64 88888.00 2014-10-27 10:49:08.411 300 11168.95 106.49 57147.53 88888.00 2014-10-27 10:49:08.911 300 11168.93 106.56 57147.55 88888.00 2014-10-27 10:49:09.411 300 11168.92 106.68 57147.41 88888.00 2014-10-27 10:49:09.911 300 11168.92 106.77 57147.35 88888.00 2014-10-27 10:49:10.411 300 11168.88 106.86 57147.35 88888.00 2014-10-27 10:49:10.911 300 11168.79 106.97 57147.28 88888.00 2014-10-27 10:49:11.411 300 11168.69 107.01 57147.19 88888.00 2014-10-27 10:49:11.911 300 11168.59 107.02 57147.20 88888.00 2014-10-27 10:49:12.411 300 11168.47 106.96 57147.00 88888.00 2014-10-27 10:49:12.911 300 11168.36 106.95 57146.87 88888.00 2014-10-27 10:49:13.411 300 11168.25 106.93 57146.58 88888.00 2014-10-27 10:49:13.911 300 11168.13 106.80 57146.33 88888.00 2014-10-27 10:49:14.411 300 11168.02 106.77 57146.13 88888.00 2014-10-27 10:49:14.911 300 11167.92 106.75 57146.06 88888.00 2014-10-27 10:49:15.411 300 11167.82 106.68 57145.95 88888.00 2014-10-27 10:49:15.911 300 11167.71 106.66 57145.84 88888.00 2014-10-27 10:49:16.411 300 11167.58 106.70 57145.68 88888.00 2014-10-27 10:49:16.911 300 11167.49 106.64 57145.46 88888.00 2014-10-27 10:49:17.411 300 11167.36 106.53 57145.10 88888.00 2014-10-27 10:49:17.911 300 11167.27 106.43 57144.85 88888.00 2014-10-27 10:49:18.411 300 11167.21 106.42 57144.69 88888.00 2014-10-27 10:49:18.911 300 11167.16 106.40 57144.41 88888.00 2014-10-27 10:49:19.411 300 11167.09 106.34 57144.24 88888.00 2014-10-27 10:49:19.911 300 11167.05 106.28 57143.89 88888.00 2014-10-27 10:49:20.411 300 11167.04 106.20 57143.61 88888.00 2014-10-27 10:49:20.911 300 11167.04 106.16 57143.42 88888.00 2014-10-27 10:49:21.411 300 11167.05 106.11 57142.95 88888.00 2014-10-27 10:49:21.911 300 11167.06 105.95 57142.64 88888.00 2014-10-27 10:49:22.411 300 11167.05 105.91 57142.53 88888.00 2014-10-27 10:49:22.911 300 11167.06 105.81 57142.44 88888.00 2014-10-27 10:49:23.411 300 11167.11 105.71 57142.29 88888.00 2014-10-27 10:49:23.911 300 11167.08 105.62 57142.19 88888.00 2014-10-27 10:49:24.411 300 11167.09 105.53 57142.05 88888.00 2014-10-27 10:49:24.911 300 11167.09 105.45 57141.90 88888.00 2014-10-27 10:49:25.411 300 11167.09 105.39 57141.92 88888.00 2014-10-27 10:49:25.911 300 11167.16 105.33 57141.87 88888.00 2014-10-27 10:49:26.411 300 11167.26 105.26 57141.63 88888.00 2014-10-27 10:49:26.911 300 11167.32 105.20 57141.56 88888.00 2014-10-27 10:49:27.411 300 11167.35 105.11 57141.57 88888.00 2014-10-27 10:49:27.911 300 11167.42 105.09 57141.69 88888.00 2014-10-27 10:49:28.411 300 11167.54 105.05 57141.86 88888.00 2014-10-27 10:49:28.911 300 11167.60 105.00 57142.12 88888.00 2014-10-27 10:49:29.411 300 11167.60 104.98 57142.35 88888.00 2014-10-27 10:49:29.911 300 11167.61 104.94 57142.73 88888.00 2014-10-27 10:49:30.411 300 11167.67 104.98 57143.17 88888.00 2014-10-27 10:49:30.911 300 11167.67 104.99 57143.67 88888.00 2014-10-27 10:49:31.411 300 11167.62 104.96 57144.15 88888.00 2014-10-27 10:49:31.911 300 11167.61 104.97 57144.83 88888.00 2014-10-27 10:49:32.411 300 11167.53 104.98 57145.48 88888.00 2014-10-27 10:49:32.911 300 11167.49 105.06 57146.07 88888.00 2014-10-27 10:49:33.411 300 11167.39 105.09 57146.69 88888.00 2014-10-27 10:49:33.911 300 11167.29 105.13 57147.30 88888.00 2014-10-27 10:49:34.411 300 11167.23 105.13 57147.86 88888.00 2014-10-27 10:49:34.911 300 11167.19 105.14 57148.38 88888.00 2014-10-27 10:49:35.411 300 11167.08 105.20 57148.82 88888.00 2014-10-27 10:49:35.911 300 11167.04 105.25 57149.33 88888.00 2014-10-27 10:49:36.411 300 11166.93 105.26 57149.85 88888.00 2014-10-27 10:49:36.911 300 11166.84 105.32 57150.37 88888.00 2014-10-27 10:49:37.411 300 11166.76 105.43 57150.86 88888.00 2014-10-27 10:49:37.911 300 11166.64 105.52 57151.37 88888.00 2014-10-27 10:49:38.411 300 11166.52 105.61 57151.95 88888.00 2014-10-27 10:49:38.911 300 11166.36 105.67 57152.49 88888.00 2014-10-27 10:49:39.411 300 11166.18 105.77 57152.94 88888.00 2014-10-27 10:49:39.911 300 11165.96 105.75 57153.36 88888.00 2014-10-27 10:49:40.411 300 11165.80 105.74 57153.68 88888.00 2014-10-27 10:49:40.911 300 11165.62 105.75 57154.00 88888.00 2014-10-27 10:49:41.411 300 11165.48 105.79 57154.36 88888.00 2014-10-27 10:49:41.911 300 11165.38 105.86 57154.66 88888.00 2014-10-27 10:49:42.411 300 11165.28 105.92 57154.90 88888.00 2014-10-27 10:49:42.911 300 11165.20 105.92 57155.16 88888.00 2014-10-27 10:49:43.411 300 11165.04 105.96 57155.47 88888.00 2014-10-27 10:49:43.911 300 11164.91 105.92 57155.70 88888.00 2014-10-27 10:49:44.411 300 11164.80 105.87 57155.83 88888.00 2014-10-27 10:49:44.911 300 11164.75 105.86 57155.95 88888.00 2014-10-27 10:49:45.411 300 11164.69 105.80 57156.11 88888.00 2014-10-27 10:49:45.911 300 11164.62 105.80 57156.26 88888.00 2014-10-27 10:49:46.411 300 11164.56 105.75 57156.37 88888.00 2014-10-27 10:49:46.911 300 11164.48 105.72 57156.43 88888.00 2014-10-27 10:49:47.411 300 11164.40 105.67 57156.49 88888.00 2014-10-27 10:49:47.911 300 11164.38 105.64 57156.49 88888.00 2014-10-27 10:49:48.411 300 11164.30 105.59 57156.43 88888.00 2014-10-27 10:49:48.911 300 11164.23 105.45 57156.20 88888.00 2014-10-27 10:49:49.411 300 11164.17 105.33 57156.02 88888.00 2014-10-27 10:49:49.911 300 11164.12 105.21 57155.74 88888.00 2014-10-27 10:49:50.411 300 11164.14 105.07 57155.44 88888.00 2014-10-27 10:49:50.911 300 11164.10 104.92 57155.10 88888.00 2014-10-27 10:49:51.411 300 11164.07 104.78 57154.81 88888.00 2014-10-27 10:49:51.911 300 11164.13 104.62 57154.54 88888.00 2014-10-27 10:49:52.411 300 11164.27 104.50 57154.19 88888.00 2014-10-27 10:49:52.911 300 11164.37 104.36 57153.88 88888.00 2014-10-27 10:49:53.411 300 11164.51 104.23 57153.69 88888.00 2014-10-27 10:49:53.911 300 11164.58 104.14 57153.54 88888.00 2014-10-27 10:49:54.411 300 11164.68 104.03 57153.39 88888.00 2014-10-27 10:49:54.911 300 11164.80 104.01 57153.27 88888.00 2014-10-27 10:49:55.411 300 11164.91 103.94 57153.16 88888.00 2014-10-27 10:49:55.911 300 11165.06 103.77 57152.99 88888.00 2014-10-27 10:49:56.411 300 11165.20 103.62 57152.78 88888.00 2014-10-27 10:49:56.911 300 11165.34 103.54 57152.72 88888.00 2014-10-27 10:49:57.411 300 11165.45 103.48 57152.61 88888.00 2014-10-27 10:49:57.911 300 11165.55 103.43 57152.46 88888.00 2014-10-27 10:49:58.411 300 11165.62 103.34 57152.27 88888.00 2014-10-27 10:49:58.911 300 11165.75 103.23 57152.15 88888.00 2014-10-27 10:49:59.411 300 11165.97 103.16 57151.97 88888.00 2014-10-27 10:49:59.911 300 11166.18 103.03 57151.78 88888.00 2014-10-27 10:50:00.411 300 11166.32 102.99 57151.53 88888.00 2014-10-27 10:50:00.911 300 11166.51 102.95 57151.40 88888.00 2014-10-27 10:50:01.411 300 11166.74 102.88 57151.36 88888.00 2014-10-27 10:50:01.911 300 11166.94 102.85 57151.31 88888.00 2014-10-27 10:50:02.411 300 11167.14 102.89 57151.28 88888.00 2014-10-27 10:50:02.911 300 11167.28 102.85 57151.30 88888.00 2014-10-27 10:50:03.411 300 11167.41 102.89 57151.34 88888.00 2014-10-27 10:50:03.911 300 11167.49 102.94 57151.38 88888.00 2014-10-27 10:50:04.411 300 11167.54 102.93 57151.30 88888.00 2014-10-27 10:50:04.911 300 11167.62 102.89 57151.17 88888.00 2014-10-27 10:50:05.411 300 11167.63 102.85 57150.87 88888.00 2014-10-27 10:50:05.911 300 11167.69 102.82 57150.54 88888.00 2014-10-27 10:50:06.411 300 11167.74 102.75 57150.17 88888.00 2014-10-27 10:50:06.911 300 11167.78 102.69 57149.84 88888.00 2014-10-27 10:50:07.411 300 11167.84 102.69 57149.51 88888.00 2014-10-27 10:50:07.911 300 11167.93 102.65 57149.26 88888.00 2014-10-27 10:50:08.411 300 11167.99 102.64 57148.93 88888.00 2014-10-27 10:50:08.911 300 11168.11 102.62 57148.69 88888.00 2014-10-27 10:50:09.411 300 11168.19 102.66 57148.55 88888.00 2014-10-27 10:50:09.911 300 11168.33 102.65 57148.29 88888.00 2014-10-27 10:50:10.411 300 11168.43 102.64 57148.12 88888.00 2014-10-27 10:50:10.911 300 11168.44 102.61 57147.93 88888.00 2014-10-27 10:50:11.411 300 11168.47 102.62 57147.74 88888.00 2014-10-27 10:50:11.911 300 11168.54 102.68 57147.61 88888.00 2014-10-27 10:50:12.411 300 11168.59 102.74 57147.62 88888.00 2014-10-27 10:50:12.911 300 11168.60 102.78 57147.61 88888.00 2014-10-27 10:50:13.411 300 11168.57 102.79 57147.53 88888.00 2014-10-27 10:50:13.911 300 11168.51 102.89 57147.48 88888.00 2014-10-27 10:50:14.411 300 11168.52 102.96 57147.38 88888.00 2014-10-27 10:50:14.911 300 11168.54 102.96 57147.14 88888.00 2014-10-27 10:50:15.411 300 11168.60 103.05 57146.98 88888.00 2014-10-27 10:50:15.911 300 11168.62 103.09 57146.77 88888.00 2014-10-27 10:50:16.411 300 11168.64 103.13 57146.48 88888.00 2014-10-27 10:50:16.911 300 11168.64 103.15 57146.23 88888.00 2014-10-27 10:50:17.411 300 11168.65 103.19 57145.99 88888.00 2014-10-27 10:50:17.911 300 11168.67 103.14 57145.71 88888.00 2014-10-27 10:50:18.411 300 11168.69 103.08 57145.42 88888.00 2014-10-27 10:50:18.911 300 11168.74 103.02 57145.15 88888.00 2014-10-27 10:50:19.411 300 11168.79 102.95 57144.96 88888.00 2014-10-27 10:50:19.911 300 11168.87 102.88 57144.71 88888.00 2014-10-27 10:50:20.411 300 11168.88 102.81 57144.53 88888.00 2014-10-27 10:50:20.911 300 11168.89 102.79 57144.33 88888.00 2014-10-27 10:50:21.411 300 11168.87 102.76 57143.94 88888.00 2014-10-27 10:50:21.911 300 11168.87 102.66 57143.64 88888.00 2014-10-27 10:50:22.411 300 11168.94 102.59 57143.53 88888.00 2014-10-27 10:50:22.911 300 11168.97 102.53 57143.25 88888.00 2014-10-27 10:50:23.411 300 11169.01 102.49 57142.98 88888.00 2014-10-27 10:50:23.911 300 11169.06 102.44 57142.82 88888.00 2014-10-27 10:50:24.411 300 11169.07 102.37 57142.65 88888.00 2014-10-27 10:50:24.911 300 11169.09 102.32 57142.46 88888.00 2014-10-27 10:50:25.411 300 11169.06 102.24 57142.34 88888.00 2014-10-27 10:50:25.911 300 11168.99 102.18 57142.22 88888.00 2014-10-27 10:50:26.411 300 11168.96 102.15 57142.15 88888.00 2014-10-27 10:50:26.911 300 11168.96 102.18 57142.01 88888.00 2014-10-27 10:50:27.411 300 11169.02 102.15 57141.97 88888.00 2014-10-27 10:50:27.911 300 11169.06 102.13 57141.95 88888.00 2014-10-27 10:50:28.411 300 11169.08 102.07 57142.02 88888.00 2014-10-27 10:50:28.911 300 11169.09 102.07 57142.13 88888.00 2014-10-27 10:50:29.411 300 11169.13 102.10 57142.23 88888.00 2014-10-27 10:50:29.911 300 11169.14 102.15 57142.41 88888.00 2014-10-27 10:50:30.411 300 11169.18 102.18 57142.59 88888.00 2014-10-27 10:50:30.911 300 11169.22 102.20 57142.72 88888.00 2014-10-27 10:50:31.411 300 11169.28 102.14 57142.97 88888.00 2014-10-27 10:50:31.911 300 11169.40 102.11 57143.25 88888.00 2014-10-27 10:50:32.411 300 11169.49 102.07 57143.48 88888.00 2014-10-27 10:50:32.911 300 11169.51 102.08 57143.83 88888.00 2014-10-27 10:50:33.411 300 11169.54 102.05 57144.19 88888.00 2014-10-27 10:50:33.911 300 11169.56 102.11 57144.53 88888.00 2014-10-27 10:50:34.411 300 11169.61 102.11 57144.79 88888.00 2014-10-27 10:50:34.911 300 11169.62 102.12 57145.08 88888.00 2014-10-27 10:50:35.411 300 11169.65 102.14 57145.29 88888.00 2014-10-27 10:50:35.911 300 11169.65 102.17 57145.46 88888.00 2014-10-27 10:50:36.411 300 11169.66 102.15 57145.59 88888.00 2014-10-27 10:50:36.911 300 11169.66 102.18 57145.65 88888.00 2014-10-27 10:50:37.411 300 11169.64 102.19 57145.73 88888.00 2014-10-27 10:50:37.911 300 11169.64 102.13 57145.76 88888.00 2014-10-27 10:50:38.411 300 11169.63 102.13 57145.86 88888.00 2014-10-27 10:50:38.911 300 11169.63 102.11 57145.88 88888.00 2014-10-27 10:50:39.411 300 11169.64 102.00 57145.92 88888.00 2014-10-27 10:50:39.911 300 11169.69 101.94 57145.87 88888.00 2014-10-27 10:50:40.411 300 11169.68 101.86 57145.78 88888.00 2014-10-27 10:50:40.911 300 11169.73 101.85 57145.85 88888.00 2014-10-27 10:50:41.411 300 11169.78 101.90 57146.08 88888.00 2014-10-27 10:50:41.911 300 11169.83 101.94 57146.32 88888.00 2014-10-27 10:50:42.411 300 11169.85 102.01 57146.53 88888.00 2014-10-27 10:50:42.911 300 11169.89 102.12 57146.91 88888.00 2014-10-27 10:50:43.411 300 11169.90 102.22 57147.29 88888.00 2014-10-27 10:50:43.911 300 11169.91 102.39 57147.64 88888.00 2014-10-27 10:50:44.412 300 11169.93 102.54 57148.15 88888.00 2014-10-27 10:50:44.912 300 11169.92 102.64 57148.47 88888.00 2014-10-27 10:50:45.412 300 11169.91 102.69 57148.67 88888.00 2014-10-27 10:50:45.912 300 11169.93 102.82 57148.86 88888.00 2014-10-27 10:50:46.412 300 11169.96 102.92 57149.07 88888.00 2014-10-27 10:50:46.912 300 11170.00 102.95 57149.28 88888.00 2014-10-27 10:50:47.412 300 11170.10 102.95 57149.32 88888.00 2014-10-27 10:50:47.912 300 11170.12 103.02 57149.38 88888.00 2014-10-27 10:50:48.412 300 11170.15 103.06 57149.40 88888.00 2014-10-27 10:50:48.912 300 11170.13 103.09 57149.38 88888.00 2014-10-27 10:50:49.412 300 11170.13 103.15 57149.35 88888.00 2014-10-27 10:50:49.912 300 11170.18 103.21 57149.33 88888.00 2014-10-27 10:50:50.412 300 11170.19 103.29 57149.31 88888.00 2014-10-27 10:50:50.912 300 11170.17 103.49 57149.24 88888.00 2014-10-27 10:50:51.412 300 11170.13 103.58 57149.24 88888.00 2014-10-27 10:50:51.912 300 11170.11 103.67 57149.28 88888.00 2014-10-27 10:50:52.412 300 11170.14 103.78 57149.21 88888.00 2014-10-27 10:50:52.912 300 11170.19 103.84 57149.13 88888.00 2014-10-27 10:50:53.412 300 11170.19 103.89 57148.99 88888.00 2014-10-27 10:50:53.912 300 11170.15 103.87 57148.68 88888.00 2014-10-27 10:50:54.412 300 11170.11 103.84 57148.36 88888.00 2014-10-27 10:50:54.912 300 11170.01 103.77 57148.13 88888.00 2014-10-27 10:50:55.412 300 11169.96 103.76 57147.90 88888.00 2014-10-27 10:50:55.912 300 11169.91 103.75 57147.68 88888.00 2014-10-27 10:50:56.412 300 11169.90 103.69 57147.46 88888.00 2014-10-27 10:50:56.912 300 11169.84 103.62 57147.19 88888.00 2014-10-27 10:50:57.412 300 11169.76 103.56 57146.76 88888.00 2014-10-27 10:50:57.912 300 11169.70 103.46 57146.42 88888.00 2014-10-27 10:50:58.412 300 11169.71 103.37 57146.10 88888.00 2014-10-27 10:50:58.912 300 11169.66 103.39 57145.68 88888.00 2014-10-27 10:50:59.412 300 11169.62 103.33 57145.39 88888.00 2014-10-27 10:50:59.912 300 11169.58 103.23 57145.08 88888.00 2014-10-27 10:51:00.412 300 11169.62 103.23 57144.72 88888.00 2014-10-27 10:51:00.912 300 11169.63 103.24 57144.41 88888.00 2014-10-27 10:51:01.412 300 11169.68 103.28 57144.25 88888.00 2014-10-27 10:51:01.912 300 11169.76 103.30 57144.09 88888.00 2014-10-27 10:51:02.412 300 11169.80 103.36 57144.01 88888.00 2014-10-27 10:51:02.912 300 11169.82 103.34 57143.85 88888.00 2014-10-27 10:51:03.412 300 11169.85 103.40 57143.70 88888.00 2014-10-27 10:51:03.912 300 11169.86 103.37 57143.62 88888.00 2014-10-27 10:51:04.412 300 11169.94 103.40 57143.63 88888.00 2014-10-27 10:51:04.912 300 11170.03 103.42 57143.54 88888.00 2014-10-27 10:51:05.412 300 11170.10 103.41 57143.41 88888.00 2014-10-27 10:51:05.912 300 11170.13 103.35 57143.36 88888.00 2014-10-27 10:51:06.412 300 11170.24 103.28 57143.31 88888.00 2014-10-27 10:51:06.912 300 11170.38 103.29 57143.32 88888.00 2014-10-27 10:51:07.412 300 11170.46 103.28 57143.36 88888.00 2014-10-27 10:51:07.912 300 11170.55 103.23 57143.40 88888.00 2014-10-27 10:51:08.412 300 11170.69 103.24 57143.40 88888.00 2014-10-27 10:51:08.912 300 11170.75 103.21 57143.35 88888.00 2014-10-27 10:51:09.412 300 11170.79 103.14 57143.29 88888.00 2014-10-27 10:51:09.912 300 11170.86 103.01 57143.17 88888.00 2014-10-27 10:51:10.412 300 11170.89 102.88 57143.12 88888.00 2014-10-27 10:51:10.912 300 11170.90 102.81 57143.10 88888.00 2014-10-27 10:51:11.412 300 11170.96 102.74 57143.11 88888.00 2014-10-27 10:51:11.912 300 11171.00 102.69 57143.21 88888.00 2014-10-27 10:51:12.412 300 11170.96 102.66 57143.37 88888.00 2014-10-27 10:51:12.912 300 11170.88 102.60 57143.55 88888.00 2014-10-27 10:51:13.412 300 11170.79 102.54 57143.74 88888.00 2014-10-27 10:51:13.912 300 11170.66 102.49 57143.99 88888.00 2014-10-27 10:51:14.412 300 11170.50 102.46 57144.24 88888.00 2014-10-27 10:51:14.912 300 11170.41 102.44 57144.51 88888.00 2014-10-27 10:51:15.412 300 11170.32 102.47 57144.73 88888.00 2014-10-27 10:51:15.912 300 11170.20 102.49 57145.10 88888.00 2014-10-27 10:51:16.412 300 11170.14 102.48 57145.42 88888.00 2014-10-27 10:51:16.912 300 11170.12 102.45 57145.75 88888.00 2014-10-27 10:51:17.412 300 11170.11 102.47 57145.97 88888.00 2014-10-27 10:51:17.912 300 11170.12 102.49 57146.21 88888.00 2014-10-27 10:51:18.412 300 11170.15 102.48 57146.48 88888.00 2014-10-27 10:51:18.912 300 11170.19 102.44 57146.71 88888.00 2014-10-27 10:51:19.412 300 11170.19 102.44 57146.94 88888.00 2014-10-27 10:51:19.912 300 11170.13 102.44 57147.28 88888.00 2014-10-27 10:51:20.412 300 11170.05 102.45 57147.54 88888.00 2014-10-27 10:51:20.912 300 11170.00 102.42 57147.75 88888.00 2014-10-27 10:51:21.412 300 11169.98 102.41 57147.81 88888.00 2014-10-27 10:51:21.912 300 11169.93 102.40 57148.04 88888.00 2014-10-27 10:51:22.412 300 11169.80 102.42 57148.32 88888.00 2014-10-27 10:51:22.912 300 11169.76 102.47 57148.54 88888.00 2014-10-27 10:51:23.412 300 11169.69 102.51 57148.76 88888.00 2014-10-27 10:51:23.912 300 11169.59 102.58 57148.87 88888.00 2014-10-27 10:51:24.412 300 11169.49 102.67 57149.03 88888.00 2014-10-27 10:51:24.912 300 11169.41 102.75 57149.22 88888.00 2014-10-27 10:51:25.412 300 11169.34 102.82 57149.37 88888.00 2014-10-27 10:51:25.912 300 11169.25 102.94 57149.61 88888.00 2014-10-27 10:51:26.412 300 11169.13 103.06 57149.73 88888.00 2014-10-27 10:51:26.912 300 11169.00 103.12 57149.79 88888.00 2014-10-27 10:51:27.412 300 11168.89 103.15 57149.78 88888.00 2014-10-27 10:51:27.912 300 11168.75 103.19 57149.74 88888.00 2014-10-27 10:51:28.412 300 11168.61 103.24 57149.74 88888.00 2014-10-27 10:51:28.912 300 11168.51 103.26 57149.73 88888.00 2014-10-27 10:51:29.412 300 11168.44 103.27 57149.57 88888.00 2014-10-27 10:51:29.912 300 11168.34 103.27 57149.46 88888.00 2014-10-27 10:51:30.412 300 11168.26 103.28 57149.29 88888.00 2014-10-27 10:51:30.912 300 11168.17 103.23 57149.03 88888.00 2014-10-27 10:51:31.412 300 11168.05 103.24 57148.86 88888.00 2014-10-27 10:51:31.912 300 11167.95 103.21 57148.69 88888.00 2014-10-27 10:51:32.412 300 11167.86 103.07 57148.47 88888.00 2014-10-27 10:51:32.912 300 11167.81 103.00 57148.25 88888.00 2014-10-27 10:51:33.412 300 11167.76 102.92 57148.25 88888.00 2014-10-27 10:51:33.912 300 11167.63 102.89 57148.19 88888.00 2014-10-27 10:51:34.412 300 11167.47 102.88 57148.12 88888.00 2014-10-27 10:51:34.912 300 11167.40 102.90 57148.12 88888.00 2014-10-27 10:51:35.412 300 11167.32 102.92 57148.10 88888.00 2014-10-27 10:51:35.912 300 11167.27 102.90 57147.94 88888.00 2014-10-27 10:51:36.412 300 11167.23 102.88 57147.77 88888.00 2014-10-27 10:51:36.912 300 11167.21 102.88 57147.48 88888.00 2014-10-27 10:51:37.412 300 11167.23 102.88 57147.29 88888.00 2014-10-27 10:51:37.912 300 11167.30 102.81 57147.06 88888.00 2014-10-27 10:51:38.412 300 11167.34 102.72 57146.81 88888.00 2014-10-27 10:51:38.912 300 11167.46 102.65 57146.70 88888.00 2014-10-27 10:51:39.412 300 11167.50 102.59 57146.70 88888.00 2014-10-27 10:51:39.912 300 11167.53 102.51 57146.70 88888.00 2014-10-27 10:51:40.412 300 11167.57 102.51 57146.70 88888.00 2014-10-27 10:51:40.912 300 11167.63 102.53 57146.74 88888.00 2014-10-27 10:51:41.412 300 11167.68 102.56 57146.93 88888.00 2014-10-27 10:51:41.912 300 11167.76 102.64 57147.12 88888.00 2014-10-27 10:51:42.412 300 11167.85 102.76 57147.33 88888.00 2014-10-27 10:51:42.912 300 11167.93 102.88 57147.59 88888.00 2014-10-27 10:51:43.412 300 11168.06 103.00 57147.94 88888.00 2014-10-27 10:51:43.912 300 11168.19 103.20 57148.19 88888.00 2014-10-27 10:51:44.412 300 11168.31 103.39 57148.36 88888.00 2014-10-27 10:51:44.912 300 11168.43 103.51 57148.67 88888.00 2014-10-27 10:51:45.412 300 11168.50 103.66 57148.88 88888.00 2014-10-27 10:51:45.912 300 11168.55 103.75 57149.00 88888.00 2014-10-27 10:51:46.412 300 11168.66 103.88 57149.13 88888.00 2014-10-27 10:51:46.912 300 11168.72 103.94 57149.14 88888.00 2014-10-27 10:51:47.412 300 11168.75 104.02 57149.26 88888.00 2014-10-27 10:51:47.912 300 11168.78 104.09 57149.37 88888.00 2014-10-27 10:51:48.412 300 11168.82 104.16 57149.43 88888.00 2014-10-27 10:51:48.912 300 11168.88 104.26 57149.56 88888.00 2014-10-27 10:51:49.412 300 11168.85 104.34 57149.83 88888.00 2014-10-27 10:51:49.912 300 11168.87 104.43 57149.97 88888.00 2014-10-27 10:51:50.412 300 11168.93 104.59 57150.22 88888.00 2014-10-27 10:51:50.912 300 11168.93 104.73 57150.48 88888.00 2014-10-27 10:51:51.412 300 11168.92 104.83 57150.59 88888.00 2014-10-27 10:51:51.912 300 11168.95 104.91 57150.61 88888.00 2014-10-27 10:51:52.412 300 11169.01 105.03 57150.63 88888.00 2014-10-27 10:51:52.912 300 11169.11 105.05 57150.67 88888.00 2014-10-27 10:51:53.412 300 11169.16 105.09 57150.67 88888.00 2014-10-27 10:51:53.912 300 11169.18 105.16 57150.68 88888.00 2014-10-27 10:51:54.412 300 11169.27 105.11 57150.70 88888.00 2014-10-27 10:51:54.912 300 11169.31 105.09 57150.69 88888.00 2014-10-27 10:51:55.412 300 11169.36 105.14 57150.79 88888.00 2014-10-27 10:51:55.912 300 11169.36 105.21 57150.93 88888.00 2014-10-27 10:51:56.412 300 11169.33 105.30 57151.08 88888.00 2014-10-27 10:51:56.912 300 11169.37 105.38 57151.34 88888.00 2014-10-27 10:51:57.412 300 11169.38 105.48 57151.55 88888.00 2014-10-27 10:51:57.912 300 11169.35 105.60 57151.70 88888.00 2014-10-27 10:51:58.412 300 11169.35 105.72 57151.81 88888.00 2014-10-27 10:51:58.912 300 11169.40 105.86 57151.90 88888.00 2014-10-27 10:51:59.412 300 11169.37 105.95 57152.09 88888.00 2014-10-27 10:51:59.912 300 11169.36 106.03 57152.21 88888.00 2014-10-27 10:52:00.412 300 11169.33 106.16 57152.34 88888.00 2014-10-27 10:52:00.912 300 11169.27 106.26 57152.48 88888.00 2014-10-27 10:52:01.412 300 11169.20 106.35 57152.55 88888.00 2014-10-27 10:52:01.912 300 11169.15 106.59 57152.64 88888.00 2014-10-27 10:52:02.412 300 11169.14 106.77 57152.73 88888.00 2014-10-27 10:52:02.912 300 11169.10 106.89 57152.80 88888.00 2014-10-27 10:52:03.412 300 11169.09 107.01 57152.85 88888.00 2014-10-27 10:52:03.912 300 11169.13 107.08 57152.85 88888.00 2014-10-27 10:52:04.412 300 11169.11 107.17 57152.84 88888.00 2014-10-27 10:52:04.912 300 11169.14 107.27 57152.84 88888.00 2014-10-27 10:52:05.412 300 11169.17 107.34 57152.84 88888.00 2014-10-27 10:52:05.912 300 11169.23 107.37 57152.77 88888.00 2014-10-27 10:52:06.412 300 11169.22 107.41 57152.72 88888.00 2014-10-27 10:52:06.912 300 11169.15 107.44 57152.61 88888.00 2014-10-27 10:52:07.412 300 11169.10 107.54 57152.54 88888.00 2014-10-27 10:52:07.912 300 11169.04 107.59 57152.42 88888.00 2014-10-27 10:52:08.412 300 11169.00 107.63 57152.27 88888.00 2014-10-27 10:52:08.912 300 11168.97 107.64 57152.08 88888.00 2014-10-27 10:52:09.412 300 11168.96 107.71 57151.92 88888.00 2014-10-27 10:52:09.912 300 11168.96 107.77 57151.81 88888.00 2014-10-27 10:52:10.412 300 11168.97 107.86 57151.73 88888.00 2014-10-27 10:52:10.912 300 11169.02 107.92 57151.66 88888.00 2014-10-27 10:52:11.412 300 11169.01 107.96 57151.56 88888.00 2014-10-27 10:52:11.912 300 11169.00 107.97 57151.46 88888.00 2014-10-27 10:52:12.412 300 11169.00 107.96 57151.40 88888.00 2014-10-27 10:52:12.912 300 11168.95 107.91 57151.33 88888.00 2014-10-27 10:52:13.412 300 11168.93 107.88 57151.14 88888.00 2014-10-27 10:52:13.912 300 11168.94 107.83 57151.06 88888.00 2014-10-27 10:52:14.412 300 11168.95 107.82 57151.06 88888.00 2014-10-27 10:52:14.912 300 11168.95 107.79 57151.12 88888.00 2014-10-27 10:52:15.412 300 11168.93 107.72 57151.10 88888.00 2014-10-27 10:52:15.912 300 11168.93 107.73 57151.25 88888.00 2014-10-27 10:52:16.412 300 11168.95 107.75 57151.34 88888.00 2014-10-27 10:52:16.912 300 11169.01 107.64 57151.33 88888.00 2014-10-27 10:52:17.412 300 11169.06 107.56 57151.37 88888.00 2014-10-27 10:52:17.912 300 11169.10 107.44 57151.43 88888.00 2014-10-27 10:52:18.412 300 11169.17 107.28 57151.47 88888.00 2014-10-27 10:52:18.912 300 11169.21 107.10 57151.58 88888.00 2014-10-27 10:52:19.412 300 11169.17 106.94 57151.56 88888.00 2014-10-27 10:52:19.912 300 11169.15 106.76 57151.60 88888.00 2014-10-27 10:52:20.412 300 11169.09 106.57 57151.66 88888.00 2014-10-27 10:52:20.912 300 11169.06 106.39 57151.71 88888.00 2014-10-27 10:52:21.412 300 11169.01 106.25 57151.76 88888.00 2014-10-27 10:52:21.912 300 11168.99 106.07 57151.82 88888.00 2014-10-27 10:52:22.412 300 11169.00 105.92 57152.01 88888.00 2014-10-27 10:52:22.912 300 11168.96 105.81 57152.21 88888.00 2014-10-27 10:52:23.412 300 11168.88 105.65 57152.34 88888.00 2014-10-27 10:52:23.912 300 11168.82 105.52 57152.49 88888.00 2014-10-27 10:52:24.412 300 11168.78 105.39 57152.67 88888.00 2014-10-27 10:52:24.912 300 11168.72 105.31 57152.85 88888.00 2014-10-27 10:52:25.412 300 11168.64 105.25 57153.00 88888.00 2014-10-27 10:52:25.912 300 11168.53 105.19 57153.18 88888.00 2014-10-27 10:52:26.412 300 11168.47 105.20 57153.42 88888.00 2014-10-27 10:52:26.912 300 11168.43 105.21 57153.71 88888.00 2014-10-27 10:52:27.412 300 11168.31 105.25 57154.02 88888.00 2014-10-27 10:52:27.912 300 11168.24 105.27 57154.34 88888.00 2014-10-27 10:52:28.412 300 11168.26 105.33 57154.80 88888.00 2014-10-27 10:52:28.912 300 11168.23 105.34 57155.21 88888.00 2014-10-27 10:52:29.412 300 11168.18 105.32 57155.64 88888.00 2014-10-27 10:52:29.912 300 11168.16 105.28 57156.14 88888.00 2014-10-27 10:52:30.412 300 11168.12 105.27 57156.58 88888.00 2014-10-27 10:52:30.912 300 11168.12 105.25 57157.07 88888.00 2014-10-27 10:52:31.412 300 11168.15 105.32 57157.49 88888.00 2014-10-27 10:52:31.912 300 11168.22 105.41 57157.97 88888.00 2014-10-27 10:52:32.412 300 11168.30 105.46 57158.38 88888.00 2014-10-27 10:52:32.912 300 11168.31 105.51 57158.77 88888.00 2014-10-27 10:52:33.412 300 11168.33 105.61 57159.20 88888.00 2014-10-27 10:52:33.912 300 11168.27 105.71 57159.61 88888.00 2014-10-27 10:52:34.412 300 11168.24 105.74 57159.90 88888.00 2014-10-27 10:52:34.912 300 11168.25 105.86 57160.23 88888.00 2014-10-27 10:52:35.412 300 11168.32 105.98 57160.63 88888.00 2014-10-27 10:52:35.912 300 11168.41 106.07 57161.02 88888.00 2014-10-27 10:52:36.412 300 11168.51 106.12 57161.50 88888.00 2014-10-27 10:52:36.912 300 11168.59 106.20 57161.91 88888.00 2014-10-27 10:52:37.412 300 11168.71 106.28 57162.31 88888.00 2014-10-27 10:52:37.912 300 11168.88 106.39 57162.69 88888.00 2014-10-27 10:52:38.412 300 11169.00 106.42 57163.05 88888.00 2014-10-27 10:52:38.912 300 11169.16 106.46 57163.31 88888.00 2014-10-27 10:52:39.412 300 11169.27 106.53 57163.72 88888.00 2014-10-27 10:52:39.912 300 11169.40 106.59 57164.15 88888.00 2014-10-27 10:52:40.412 300 11169.54 106.57 57164.48 88888.00 2014-10-27 10:52:40.912 300 11169.61 106.60 57164.74 88888.00 2014-10-27 10:52:41.412 300 11169.71 106.56 57164.97 88888.00 2014-10-27 10:52:41.912 300 11169.80 106.47 57165.16 88888.00 2014-10-27 10:52:42.412 300 11169.87 106.46 57165.26 88888.00 2014-10-27 10:52:42.912 300 11169.97 106.49 57165.36 88888.00 2014-10-27 10:52:43.412 300 11170.01 106.48 57165.51 88888.00 2014-10-27 10:52:43.912 300 11170.01 106.45 57165.64 88888.00 2014-10-27 10:52:44.412 300 11170.00 106.48 57165.77 88888.00 2014-10-27 10:52:44.912 300 11170.00 106.50 57165.89 88888.00 2014-10-27 10:52:45.412 300 11169.98 106.52 57166.03 88888.00 2014-10-27 10:52:45.912 300 11169.96 106.56 57166.09 88888.00 2014-10-27 10:52:46.412 300 11169.93 106.61 57166.08 88888.00 2014-10-27 10:52:46.912 300 11169.86 106.63 57166.15 88888.00 2014-10-27 10:52:47.412 300 11169.83 106.67 57166.28 88888.00 2014-10-27 10:52:47.912 300 11169.75 106.74 57166.33 88888.00 2014-10-27 10:52:48.412 300 11169.65 106.75 57166.30 88888.00 2014-10-27 10:52:48.912 300 11169.57 106.77 57166.34 88888.00 2014-10-27 10:52:49.412 300 11169.49 106.73 57166.34 88888.00 2014-10-27 10:52:49.912 300 11169.40 106.67 57166.23 88888.00 2014-10-27 10:52:50.412 300 11169.27 106.60 57166.09 88888.00 2014-10-27 10:52:50.912 300 11169.16 106.49 57166.02 88888.00 2014-10-27 10:52:51.412 300 11169.02 106.37 57165.84 88888.00 2014-10-27 10:52:51.912 300 11168.94 106.23 57165.76 88888.00 2014-10-27 10:52:52.412 300 11168.90 106.07 57165.64 88888.00 2014-10-27 10:52:52.912 300 11168.82 105.84 57165.46 88888.00 2014-10-27 10:52:53.412 300 11168.67 105.61 57165.25 88888.00 2014-10-27 10:52:53.912 300 11168.59 105.41 57165.08 88888.00 2014-10-27 10:52:54.412 300 11168.55 105.21 57164.86 88888.00 2014-10-27 10:52:54.912 300 11168.53 105.02 57164.71 88888.00 2014-10-27 10:52:55.412 300 11168.50 104.85 57164.58 88888.00 2014-10-27 10:52:55.912 300 11168.50 104.68 57164.55 88888.00 2014-10-27 10:52:56.412 300 11168.54 104.46 57164.55 88888.00 2014-10-27 10:52:56.912 300 11168.62 104.26 57164.73 88888.00 2014-10-27 10:52:57.412 300 11168.68 104.11 57164.97 88888.00 2014-10-27 10:52:57.912 300 11168.74 103.95 57165.30 88888.00 2014-10-27 10:52:58.412 300 11168.83 103.77 57165.58 88888.00 2014-10-27 10:52:58.912 300 11168.92 103.58 57165.93 88888.00 2014-10-27 10:52:59.412 300 11169.08 103.46 57166.22 88888.00 2014-10-27 10:52:59.912 300 11169.20 103.39 57166.64 88888.00 2014-10-27 10:53:00.412 300 11169.36 103.24 57167.12 88888.00 2014-10-27 10:53:00.912 300 11169.47 103.17 57167.64 88888.00 2014-10-27 10:53:01.412 300 11169.54 103.14 57168.20 88888.00 2014-10-27 10:53:01.912 300 11169.63 103.10 57168.71 88888.00 2014-10-27 10:53:02.412 300 11169.69 103.15 57169.33 88888.00 2014-10-27 10:53:02.912 300 11169.75 103.20 57169.97 88888.00 2014-10-27 10:53:03.412 300 11169.87 103.29 57170.62 88888.00 2014-10-27 10:53:03.912 300 11169.99 103.36 57171.30 88888.00 2014-10-27 10:53:04.412 300 11170.10 103.42 57171.85 88888.00 2014-10-27 10:53:04.912 300 11170.22 103.47 57172.49 88888.00 2014-10-27 10:53:05.412 300 11170.28 103.51 57173.12 88888.00 2014-10-27 10:53:05.912 300 11170.36 103.60 57173.66 88888.00 2014-10-27 10:53:06.412 300 11170.45 103.69 57174.13 88888.00 2014-10-27 10:53:06.912 300 11170.50 103.80 57174.50 88888.00 2014-10-27 10:53:07.412 300 11170.52 103.83 57174.75 88888.00 2014-10-27 10:53:07.912 300 11170.52 103.87 57175.09 88888.00 2014-10-27 10:53:08.412 300 11170.49 103.90 57175.52 88888.00 2014-10-27 10:53:08.912 300 11170.48 103.97 57175.95 88888.00 2014-10-27 10:53:09.412 300 11170.45 104.04 57176.26 88888.00 2014-10-27 10:53:09.912 300 11170.41 104.07 57176.60 88888.00 2014-10-27 10:53:10.412 300 11170.41 104.11 57176.93 88888.00 2014-10-27 10:53:10.912 300 11170.41 104.10 57177.20 88888.00 2014-10-27 10:53:11.412 300 11170.41 104.10 57177.40 88888.00 2014-10-27 10:53:11.912 300 11170.41 104.15 57177.62 88888.00 2014-10-27 10:53:12.412 300 11170.43 104.15 57177.81 88888.00 2014-10-27 10:53:12.912 300 11170.41 104.11 57177.97 88888.00 2014-10-27 10:53:13.412 300 11170.45 104.04 57178.11 88888.00 2014-10-27 10:53:13.912 300 11170.53 104.02 57178.28 88888.00 2014-10-27 10:53:14.412 300 11170.60 104.00 57178.40 88888.00 2014-10-27 10:53:14.912 300 11170.68 103.97 57178.65 88888.00 2014-10-27 10:53:15.412 300 11170.75 103.89 57178.83 88888.00 2014-10-27 10:53:15.912 300 11170.86 103.81 57179.02 88888.00 2014-10-27 10:53:16.412 300 11170.91 103.80 57179.34 88888.00 2014-10-27 10:53:16.912 300 11170.98 103.78 57179.57 88888.00 2014-10-27 10:53:17.412 300 11171.08 103.74 57179.73 88888.00 2014-10-27 10:53:17.912 300 11171.16 103.71 57179.77 88888.00 2014-10-27 10:53:18.412 300 11171.25 103.67 57179.79 88888.00 2014-10-27 10:53:18.912 300 11171.31 103.67 57180.08 88888.00 2014-10-27 10:53:19.412 300 11171.37 103.64 57180.38 88888.00 2014-10-27 10:53:19.912 300 11171.42 103.66 57180.57 88888.00 2014-10-27 10:53:20.412 300 11171.44 103.70 57180.70 88888.00 2014-10-27 10:53:20.912 300 11171.49 103.63 57180.83 88888.00 2014-10-27 10:53:21.412 300 11171.58 103.62 57180.96 88888.00 2014-10-27 10:53:21.912 300 11171.59 103.62 57181.06 88888.00 2014-10-27 10:53:22.412 300 11171.61 103.61 57181.08 88888.00 2014-10-27 10:53:22.912 300 11171.61 103.57 57181.10 88888.00 2014-10-27 10:53:23.412 300 11171.64 103.50 57181.14 88888.00 2014-10-27 10:53:23.912 300 11171.63 103.48 57181.11 88888.00 2014-10-27 10:53:24.412 300 11171.56 103.51 57181.14 88888.00 2014-10-27 10:53:24.912 300 11171.53 103.55 57181.09 88888.00 2014-10-27 10:53:25.412 300 11171.52 103.58 57181.11 88888.00 2014-10-27 10:53:25.912 300 11171.38 103.62 57181.05 88888.00 2014-10-27 10:53:26.412 300 11171.31 103.69 57180.93 88888.00 2014-10-27 10:53:26.912 300 11171.26 103.78 57180.82 88888.00 2014-10-27 10:53:27.412 300 11171.22 103.87 57180.69 88888.00 2014-10-27 10:53:27.912 300 11171.09 103.92 57180.60 88888.00 2014-10-27 10:53:28.412 300 11170.94 104.02 57180.44 88888.00 2014-10-27 10:53:28.912 300 11170.84 104.12 57180.21 88888.00 2014-10-27 10:53:29.412 300 11170.75 104.24 57179.93 88888.00 2014-10-27 10:53:29.912 300 11170.67 104.35 57179.81 88888.00 2014-10-27 10:53:30.412 300 11170.55 104.48 57179.70 88888.00 2014-10-27 10:53:30.912 300 11170.46 104.65 57179.52 88888.00 2014-10-27 10:53:31.412 300 11170.38 104.71 57179.31 88888.00 2014-10-27 10:53:31.912 300 11170.32 104.69 57179.05 88888.00 2014-10-27 10:53:32.412 300 11170.26 104.71 57178.84 88888.00 2014-10-27 10:53:32.912 300 11170.17 104.70 57178.54 88888.00 2014-10-27 10:53:33.412 300 11170.18 104.60 57178.28 88888.00 2014-10-27 10:53:33.912 300 11170.12 104.51 57177.94 88888.00 2014-10-27 10:53:34.412 300 11170.05 104.38 57177.46 88888.00 2014-10-27 10:53:34.912 300 11170.00 104.21 57177.00 88888.00 2014-10-27 10:53:35.412 300 11169.92 104.07 57176.50 88888.00 2014-10-27 10:53:35.912 300 11169.85 103.94 57176.10 88888.00 2014-10-27 10:53:36.412 300 11169.73 103.81 57175.73 88888.00 2014-10-27 10:53:36.912 300 11169.61 103.57 57175.25 88888.00 2014-10-27 10:53:37.412 300 11169.57 103.40 57174.86 88888.00 2014-10-27 10:53:37.912 300 11169.56 103.23 57174.50 88888.00 2014-10-27 10:53:38.412 300 11169.52 103.10 57174.12 88888.00 2014-10-27 10:53:38.912 300 11169.43 102.99 57173.80 88888.00 2014-10-27 10:53:39.412 300 11169.36 102.83 57173.52 88888.00 2014-10-27 10:53:39.912 300 11169.35 102.71 57173.38 88888.00 2014-10-27 10:53:40.412 300 11169.35 102.58 57173.26 88888.00 2014-10-27 10:53:40.912 300 11169.30 102.40 57173.09 88888.00 2014-10-27 10:53:41.412 300 11169.27 102.24 57172.89 88888.00 2014-10-27 10:53:41.912 300 11169.27 102.12 57172.68 88888.00 2014-10-27 10:53:42.412 300 11169.28 101.97 57172.50 88888.00 2014-10-27 10:53:42.912 300 11169.25 101.91 57172.36 88888.00 2014-10-27 10:53:43.412 300 11169.23 101.86 57172.29 88888.00 2014-10-27 10:53:43.912 300 11169.20 101.85 57172.30 88888.00 2014-10-27 10:53:44.412 300 11169.08 101.85 57172.37 88888.00 2014-10-27 10:53:44.912 300 11169.08 101.83 57172.31 88888.00 2014-10-27 10:53:45.412 300 11169.01 101.79 57172.22 88888.00 2014-10-27 10:53:45.912 300 11168.97 101.72 57172.23 88888.00 2014-10-27 10:53:46.412 300 11168.94 101.69 57172.28 88888.00 2014-10-27 10:53:46.912 300 11168.88 101.80 57172.44 88888.00 2014-10-27 10:53:47.412 300 11168.89 101.87 57172.61 88888.00 2014-10-27 10:53:47.912 300 11168.88 101.96 57172.87 88888.00 2014-10-27 10:53:48.412 300 11168.85 102.03 57173.14 88888.00 2014-10-27 10:53:48.912 300 11168.78 102.12 57173.61 88888.00 2014-10-27 10:53:49.413 300 11168.71 102.15 57174.11 88888.00 2014-10-27 10:53:49.913 300 11168.60 102.21 57174.53 88888.00 2014-10-27 10:53:50.413 300 11168.52 102.24 57174.86 88888.00 2014-10-27 10:53:50.913 300 11168.43 102.30 57175.19 88888.00 2014-10-27 10:53:51.413 300 11168.39 102.34 57175.57 88888.00 2014-10-27 10:53:51.913 300 11168.38 102.45 57175.83 88888.00 2014-10-27 10:53:52.413 300 11168.37 102.53 57176.03 88888.00 2014-10-27 10:53:52.913 300 11168.33 102.62 57176.27 88888.00 2014-10-27 10:53:53.413 300 11168.19 102.75 57176.53 88888.00 2014-10-27 10:53:53.913 300 11168.06 102.83 57176.73 88888.00 2014-10-27 10:53:54.413 300 11167.92 102.96 57176.81 88888.00 2014-10-27 10:53:54.913 300 11167.85 103.06 57176.94 88888.00 2014-10-27 10:53:55.413 300 11167.79 103.12 57177.06 88888.00 2014-10-27 10:53:55.913 300 11167.78 103.15 57177.19 88888.00 2014-10-27 10:53:56.413 300 11167.67 103.19 57177.38 88888.00 2014-10-27 10:53:56.913 300 11167.55 103.19 57177.53 88888.00 2014-10-27 10:53:57.413 300 11167.46 103.15 57177.59 88888.00 2014-10-27 10:53:57.913 300 11167.35 103.15 57177.66 88888.00 2014-10-27 10:53:58.413 300 11167.27 103.17 57177.74 88888.00 2014-10-27 10:53:58.913 300 11167.13 103.16 57177.80 88888.00 2014-10-27 10:53:59.413 300 11167.01 103.09 57177.82 88888.00 2014-10-27 10:53:59.913 300 11166.92 103.07 57177.75 88888.00 2014-10-27 10:54:00.413 300 11166.81 103.05 57177.75 88888.00 2014-10-27 10:54:00.913 300 11166.77 103.03 57177.76 88888.00 2014-10-27 10:54:01.413 300 11166.79 103.05 57177.65 88888.00 2014-10-27 10:54:01.913 300 11166.76 103.06 57177.59 88888.00 2014-10-27 10:54:02.413 300 11166.76 103.08 57177.51 88888.00 2014-10-27 10:54:02.913 300 11166.76 103.10 57177.35 88888.00 2014-10-27 10:54:03.413 300 11166.73 103.09 57177.37 88888.00 2014-10-27 10:54:03.913 300 11166.71 103.07 57177.19 88888.00 2014-10-27 10:54:04.413 300 11166.74 103.07 57177.08 88888.00 2014-10-27 10:54:04.913 300 11166.76 103.10 57177.03 88888.00 2014-10-27 10:54:05.413 300 11166.74 103.15 57176.99 88888.00 2014-10-27 10:54:05.913 300 11166.77 103.13 57176.94 88888.00 2014-10-27 10:54:06.413 300 11166.77 103.09 57176.91 88888.00 2014-10-27 10:54:06.913 300 11166.74 103.06 57176.91 88888.00 2014-10-27 10:54:07.413 300 11166.74 103.05 57176.95 88888.00 2014-10-27 10:54:07.913 300 11166.74 103.00 57176.89 88888.00 2014-10-27 10:54:08.413 300 11166.72 102.98 57176.94 88888.00 2014-10-27 10:54:08.913 300 11166.67 102.92 57177.03 88888.00 2014-10-27 10:54:09.413 300 11166.63 102.86 57177.13 88888.00 2014-10-27 10:54:09.913 300 11166.64 102.86 57177.26 88888.00 2014-10-27 10:54:10.413 300 11166.60 102.90 57177.39 88888.00 2014-10-27 10:54:10.913 300 11166.59 102.96 57177.48 88888.00 2014-10-27 10:54:11.413 300 11166.65 103.01 57177.38 88888.00 2014-10-27 10:54:11.913 300 11166.70 103.03 57177.31 88888.00 2014-10-27 10:54:12.413 300 11166.73 103.05 57177.33 88888.00 2014-10-27 10:54:12.913 300 11166.77 103.09 57177.31 88888.00 2014-10-27 10:54:13.413 300 11166.81 103.14 57177.19 88888.00 2014-10-27 10:54:13.913 300 11166.88 103.12 57177.05 88888.00 2014-10-27 10:54:14.413 300 11166.91 103.12 57176.93 88888.00 2014-10-27 10:54:14.913 300 11166.91 103.10 57176.93 88888.00 2014-10-27 10:54:15.413 300 11166.92 103.14 57176.89 88888.00 2014-10-27 10:54:15.913 300 11166.98 103.17 57177.00 88888.00 2014-10-27 10:54:16.413 300 11167.02 103.19 57177.08 88888.00 2014-10-27 10:54:16.913 300 11167.15 103.19 57177.03 88888.00 2014-10-27 10:54:17.413 300 11167.25 103.20 57177.12 88888.00 2014-10-27 10:54:17.913 300 11167.34 103.21 57177.20 88888.00 2014-10-27 10:54:18.413 300 11167.35 103.21 57177.29 88888.00 2014-10-27 10:54:18.913 300 11167.36 103.15 57177.39 88888.00 2014-10-27 10:54:19.413 300 11167.37 103.10 57177.51 88888.00 2014-10-27 10:54:19.913 300 11167.35 103.07 57177.57 88888.00 2014-10-27 10:54:20.413 300 11167.34 103.05 57177.71 88888.00 2014-10-27 10:54:20.913 300 11167.28 103.06 57177.97 88888.00 2014-10-27 10:54:21.413 300 11167.19 103.07 57178.08 88888.00 2014-10-27 10:54:21.913 300 11167.09 103.07 57178.38 88888.00 2014-10-27 10:54:22.413 300 11166.90 103.15 57178.78 88888.00 2014-10-27 10:54:22.913 300 11166.70 103.29 57179.18 88888.00 2014-10-27 10:54:23.413 300 11166.56 103.40 57179.49 88888.00 2014-10-27 10:54:23.913 300 11166.43 103.46 57179.70 88888.00 2014-10-27 10:54:24.413 300 11166.30 103.51 57179.96 88888.00 2014-10-27 10:54:24.913 300 11166.16 103.57 57180.21 88888.00 2014-10-27 10:54:25.413 300 11166.05 103.56 57180.37 88888.00 2014-10-27 10:54:25.913 300 11166.02 103.55 57180.56 88888.00 2014-10-27 10:54:26.413 300 11165.96 103.50 57180.77 88888.00 2014-10-27 10:54:26.913 300 11165.93 103.50 57180.88 88888.00 2014-10-27 10:54:27.413 300 11165.95 103.48 57181.02 88888.00 2014-10-27 10:54:27.913 300 11165.97 103.47 57181.08 88888.00 2014-10-27 10:54:28.413 300 11165.94 103.43 57181.19 88888.00 2014-10-27 10:54:28.913 300 11165.93 103.44 57181.56 88888.00 2014-10-27 10:54:29.413 300 11165.87 103.49 57181.91 88888.00 2014-10-27 10:54:29.913 300 11165.83 103.58 57182.20 88888.00 2014-10-27 10:54:30.413 300 11165.74 103.62 57182.50 88888.00 2014-10-27 10:54:30.913 300 11165.67 103.67 57182.68 88888.00 2014-10-27 10:54:31.413 300 11165.60 103.74 57182.85 88888.00 2014-10-27 10:54:31.913 300 11165.51 103.74 57182.97 88888.00 2014-10-27 10:54:32.413 300 11165.38 103.75 57183.13 88888.00 2014-10-27 10:54:32.913 300 11165.25 103.82 57183.30 88888.00 2014-10-27 10:54:33.413 300 11165.12 103.95 57183.43 88888.00 2014-10-27 10:54:33.913 300 11164.97 104.04 57183.64 88888.00 2014-10-27 10:54:34.413 300 11164.77 104.07 57183.78 88888.00 2014-10-27 10:54:34.913 300 11164.64 104.11 57183.79 88888.00 2014-10-27 10:54:35.413 300 11164.59 104.17 57183.85 88888.00 2014-10-27 10:54:35.913 300 11164.54 104.22 57183.79 88888.00 2014-10-27 10:54:36.413 300 11164.43 104.28 57183.66 88888.00 2014-10-27 10:54:36.913 300 11164.41 104.26 57183.55 88888.00 2014-10-27 10:54:37.413 300 11164.33 104.17 57183.41 88888.00 2014-10-27 10:54:37.913 300 11164.31 104.12 57183.20 88888.00 2014-10-27 10:54:38.413 300 11164.29 104.03 57182.89 88888.00 2014-10-27 10:54:38.913 300 11164.27 103.89 57182.69 88888.00 2014-10-27 10:54:39.413 300 11164.19 103.70 57182.50 88888.00 2014-10-27 10:54:39.913 300 11164.07 103.62 57182.44 88888.00 2014-10-27 10:54:40.413 300 11164.00 103.51 57182.34 88888.00 2014-10-27 10:54:40.913 300 11163.91 103.49 57182.28 88888.00 2014-10-27 10:54:41.413 300 11163.86 103.37 57182.20 88888.00 2014-10-27 10:54:41.913 300 11163.80 103.33 57182.24 88888.00 2014-10-27 10:54:42.413 300 11163.76 103.28 57182.33 88888.00 2014-10-27 10:54:42.913 300 11163.69 103.28 57182.44 88888.00 2014-10-27 10:54:43.413 300 11163.66 103.42 57182.64 88888.00 2014-10-27 10:54:43.913 300 11163.57 103.47 57182.88 88888.00 2014-10-27 10:54:44.413 300 11163.60 103.47 57183.15 88888.00 2014-10-27 10:54:44.913 300 11163.60 103.41 57183.39 88888.00 2014-10-27 10:54:45.413 300 11163.69 103.40 57183.64 88888.00 2014-10-27 10:54:45.913 300 11163.76 103.37 57183.79 88888.00 2014-10-27 10:54:46.413 300 11163.87 103.28 57183.94 88888.00 2014-10-27 10:54:46.913 300 11163.95 103.17 57184.12 88888.00 2014-10-27 10:54:47.413 300 11164.05 103.09 57184.35 88888.00 2014-10-27 10:54:47.913 300 11164.12 103.00 57184.55 88888.00 2014-10-27 10:54:48.413 300 11164.20 102.93 57184.72 88888.00 2014-10-27 10:54:48.913 300 11164.31 102.90 57184.86 88888.00 2014-10-27 10:54:49.413 300 11164.40 102.85 57184.81 88888.00 2014-10-27 10:54:49.913 300 11164.48 102.81 57184.86 88888.00 2014-10-27 10:54:50.413 300 11164.62 102.86 57185.01 88888.00 2014-10-27 10:54:50.913 300 11164.79 102.94 57185.10 88888.00 2014-10-27 10:54:51.413 300 11164.83 103.05 57185.25 88888.00 2014-10-27 10:54:51.913 300 11164.98 103.20 57185.54 88888.00 2014-10-27 10:54:52.413 300 11165.10 103.37 57185.83 88888.00 2014-10-27 10:54:52.913 300 11165.11 103.54 57186.10 88888.00 2014-10-27 10:54:53.413 300 11165.20 103.71 57186.36 88888.00 2014-10-27 10:54:53.913 300 11165.28 103.89 57186.70 88888.00 2014-10-27 10:54:54.413 300 11165.28 104.05 57186.90 88888.00 2014-10-27 10:54:54.913 300 11165.30 104.19 57186.98 88888.00 2014-10-27 10:54:55.413 300 11165.27 104.35 57187.07 88888.00 2014-10-27 10:54:55.913 300 11165.25 104.45 57187.13 88888.00 2014-10-27 10:54:56.413 300 11165.26 104.51 57187.18 88888.00 2014-10-27 10:54:56.913 300 11165.37 104.57 57187.01 88888.00 2014-10-27 10:54:57.413 300 11165.45 104.66 57186.96 88888.00 2014-10-27 10:54:57.913 300 11165.53 104.75 57187.00 88888.00 2014-10-27 10:54:58.413 300 11165.61 104.87 57186.86 88888.00 2014-10-27 10:54:58.913 300 11165.72 104.99 57186.80 88888.00 2014-10-27 10:54:59.413 300 11165.77 105.06 57186.68 88888.00 2014-10-27 10:54:59.913 300 11165.86 105.14 57186.68 88888.00 2014-10-27 10:55:00.413 300 11165.90 105.21 57186.67 88888.00 2014-10-27 10:55:00.913 300 11165.97 105.28 57186.64 88888.00 2014-10-27 10:55:01.413 300 11165.96 105.28 57186.60 88888.00 2014-10-27 10:55:01.913 300 11165.97 105.32 57186.50 88888.00 2014-10-27 10:55:02.413 300 11165.95 105.34 57186.40 88888.00 2014-10-27 10:55:02.913 300 11165.94 105.39 57186.38 88888.00 2014-10-27 10:55:03.413 300 11165.97 105.44 57186.47 88888.00 2014-10-27 10:55:03.913 300 11166.02 105.47 57186.53 88888.00 2014-10-27 10:55:04.413 300 11166.00 105.50 57186.67 88888.00 2014-10-27 10:55:04.913 300 11165.98 105.52 57186.79 88888.00 2014-10-27 10:55:05.413 300 11165.98 105.53 57186.85 88888.00 2014-10-27 10:55:05.913 300 11165.96 105.51 57186.87 88888.00 2014-10-27 10:55:06.413 300 11165.95 105.53 57186.88 88888.00 2014-10-27 10:55:06.913 300 11165.95 105.53 57186.86 88888.00 2014-10-27 10:55:07.413 300 11166.02 105.55 57186.83 88888.00 2014-10-27 10:55:07.913 300 11166.01 105.57 57186.83 88888.00 2014-10-27 10:55:08.413 300 11165.98 105.53 57186.88 88888.00 2014-10-27 10:55:08.913 300 11165.93 105.53 57186.89 88888.00 2014-10-27 10:55:09.413 300 11165.83 105.51 57186.96 88888.00 2014-10-27 10:55:09.913 300 11165.84 105.53 57187.03 88888.00 2014-10-27 10:55:10.413 300 11165.84 105.51 57187.13 88888.00 2014-10-27 10:55:10.913 300 11165.79 105.46 57187.21 88888.00 2014-10-27 10:55:11.413 300 11165.79 105.38 57187.25 88888.00 2014-10-27 10:55:11.913 300 11165.81 105.31 57187.18 88888.00 2014-10-27 10:55:12.413 300 11165.81 105.21 57187.11 88888.00 2014-10-27 10:55:12.913 300 11165.74 105.09 57187.05 88888.00 2014-10-27 10:55:13.413 300 11165.69 104.91 57186.99 88888.00 2014-10-27 10:55:13.913 300 11165.72 104.77 57186.82 88888.00 2014-10-27 10:55:14.413 300 11165.70 104.59 57186.63 88888.00 2014-10-27 10:55:14.913 300 11165.72 104.41 57186.40 88888.00 2014-10-27 10:55:15.413 300 11165.74 104.18 57186.03 88888.00 2014-10-27 10:55:15.913 300 11165.74 103.90 57185.58 88888.00 2014-10-27 10:55:16.413 300 11165.73 103.64 57185.14 88888.00 2014-10-27 10:55:16.913 300 11165.70 103.44 57184.81 88888.00 2014-10-27 10:55:17.413 300 11165.67 103.21 57184.43 88888.00 2014-10-27 10:55:17.913 300 11165.69 102.98 57183.93 88888.00 2014-10-27 10:55:18.413 300 11165.69 102.74 57183.52 88888.00 2014-10-27 10:55:18.913 300 11165.66 102.54 57183.24 88888.00 2014-10-27 10:55:19.413 300 11165.66 102.44 57183.11 88888.00 2014-10-27 10:55:19.913 300 11165.66 102.33 57183.10 88888.00 2014-10-27 10:55:20.413 300 11165.69 102.30 57183.13 88888.00 2014-10-27 10:55:20.913 300 11165.70 102.26 57183.14 88888.00 2014-10-27 10:55:21.413 300 11165.65 102.24 57183.05 88888.00 2014-10-27 10:55:21.913 300 11165.65 102.19 57182.89 88888.00 2014-10-27 10:55:22.413 300 11165.66 102.11 57182.87 88888.00 2014-10-27 10:55:22.913 300 11165.65 102.05 57182.77 88888.00 2014-10-27 10:55:23.413 300 11165.63 102.03 57182.65 88888.00 2014-10-27 10:55:23.913 300 11165.62 102.00 57182.51 88888.00 2014-10-27 10:55:24.413 300 11165.66 101.97 57182.41 88888.00 2014-10-27 10:55:24.913 300 11165.66 101.98 57182.26 88888.00 2014-10-27 10:55:25.413 300 11165.65 102.00 57182.21 88888.00 2014-10-27 10:55:25.913 300 11165.68 102.06 57182.21 88888.00 2014-10-27 10:55:26.413 300 11165.70 102.07 57182.06 88888.00 2014-10-27 10:55:26.913 300 11165.69 102.14 57181.96 88888.00 2014-10-27 10:55:27.413 300 11165.73 102.18 57181.94 88888.00 2014-10-27 10:55:27.913 300 11165.74 102.17 57181.85 88888.00 2014-10-27 10:55:28.413 300 11165.73 102.18 57181.92 88888.00 2014-10-27 10:55:28.913 300 11165.75 102.20 57181.92 88888.00 2014-10-27 10:55:29.413 300 11165.80 102.24 57181.78 88888.00 2014-10-27 10:55:29.913 300 11165.80 102.21 57181.57 88888.00 2014-10-27 10:55:30.413 300 11165.79 102.19 57181.33 88888.00 2014-10-27 10:55:30.913 300 11165.84 102.13 57181.11 88888.00 2014-10-27 10:55:31.413 300 11165.88 102.07 57180.89 88888.00 2014-10-27 10:55:31.913 300 11165.96 102.10 57180.61 88888.00 2014-10-27 10:55:32.413 300 11165.95 102.06 57180.51 88888.00 2014-10-27 10:55:32.913 300 11165.93 102.10 57180.42 88888.00 2014-10-27 10:55:33.413 300 11165.95 102.11 57180.21 88888.00 2014-10-27 10:55:33.913 300 11165.93 102.13 57180.09 88888.00 2014-10-27 10:55:34.413 300 11165.84 102.22 57180.14 88888.00 2014-10-27 10:55:34.913 300 11165.77 102.31 57180.13 88888.00 2014-10-27 10:55:35.413 300 11165.69 102.34 57180.02 88888.00 2014-10-27 10:55:35.913 300 11165.61 102.34 57179.96 88888.00 2014-10-27 10:55:36.413 300 11165.48 102.32 57179.92 88888.00 2014-10-27 10:55:36.913 300 11165.34 102.33 57179.81 88888.00 2014-10-27 10:55:37.413 300 11165.19 102.35 57179.73 88888.00 2014-10-27 10:55:37.913 300 11165.04 102.37 57179.67 88888.00 2014-10-27 10:55:38.413 300 11164.82 102.30 57179.55 88888.00 2014-10-27 10:55:38.913 300 11164.64 102.21 57179.41 88888.00 2014-10-27 10:55:39.413 300 11164.52 102.15 57179.30 88888.00 2014-10-27 10:55:39.913 300 11164.37 102.08 57179.17 88888.00 2014-10-27 10:55:40.413 300 11164.20 101.99 57179.10 88888.00 2014-10-27 10:55:40.913 300 11164.00 101.87 57178.96 88888.00 2014-10-27 10:55:41.413 300 11163.82 101.78 57178.77 88888.00 2014-10-27 10:55:41.913 300 11163.67 101.65 57178.55 88888.00 2014-10-27 10:55:42.413 300 11163.50 101.52 57178.42 88888.00 2014-10-27 10:55:42.913 300 11163.33 101.46 57178.28 88888.00 2014-10-27 10:55:43.413 300 11163.22 101.38 57178.08 88888.00 2014-10-27 10:55:43.913 300 11163.09 101.30 57177.94 88888.00 2014-10-27 10:55:44.413 300 11162.98 101.25 57177.88 88888.00 2014-10-27 10:55:44.913 300 11162.89 101.19 57177.80 88888.00 2014-10-27 10:55:45.413 300 11162.75 101.09 57177.71 88888.00 2014-10-27 10:55:45.913 300 11162.64 100.94 57177.70 88888.00 2014-10-27 10:55:46.413 300 11162.59 100.82 57177.64 88888.00 2014-10-27 10:55:46.913 300 11162.54 100.68 57177.58 88888.00 2014-10-27 10:55:47.413 300 11162.49 100.57 57177.56 88888.00 2014-10-27 10:55:47.913 300 11162.54 100.45 57177.53 88888.00 2014-10-27 10:55:48.413 300 11162.59 100.31 57177.50 88888.00 2014-10-27 10:55:48.913 300 11162.60 100.24 57177.64 88888.00 2014-10-27 10:55:49.413 300 11162.66 100.21 57177.87 88888.00 2014-10-27 10:55:49.913 300 11162.73 100.14 57178.08 88888.00 2014-10-27 10:55:50.413 300 11162.78 100.04 57178.21 88888.00 2014-10-27 10:55:50.913 300 11162.85 100.00 57178.35 88888.00 2014-10-27 10:55:51.413 300 11162.94 100.00 57178.41 88888.00 2014-10-27 10:55:51.913 300 11162.97 99.96 57178.64 88888.00 2014-10-27 10:55:52.413 300 11162.97 99.96 57178.85 88888.00 2014-10-27 10:55:52.913 300 11163.03 99.96 57179.07 88888.00 2014-10-27 10:55:53.413 300 11163.04 99.95 57179.31 88888.00 2014-10-27 10:55:53.913 300 11163.06 99.97 57179.60 88888.00 2014-10-27 10:55:54.413 300 11163.03 99.97 57179.83 88888.00 2014-10-27 10:55:54.913 300 11163.01 100.03 57180.02 88888.00 2014-10-27 10:55:55.413 300 11163.02 100.04 57180.26 88888.00 2014-10-27 10:55:55.913 300 11162.99 100.02 57180.54 88888.00 2014-10-27 10:55:56.413 300 11163.01 100.00 57180.79 88888.00 2014-10-27 10:55:56.913 300 11163.01 100.06 57180.97 88888.00 2014-10-27 10:55:57.413 300 11162.98 100.14 57181.21 88888.00 2014-10-27 10:55:57.913 300 11162.96 100.26 57181.46 88888.00 2014-10-27 10:55:58.413 300 11162.91 100.42 57181.81 88888.00 2014-10-27 10:55:58.913 300 11162.84 100.57 57181.95 88888.00 2014-10-27 10:55:59.413 300 11162.87 100.65 57182.07 88888.00 2014-10-27 10:55:59.913 300 11162.91 100.78 57182.24 88888.00 2014-10-27 10:56:00.413 300 11162.89 100.94 57182.46 88888.00 2014-10-27 10:56:00.913 300 11162.91 100.99 57182.43 88888.00 2014-10-27 10:56:01.413 300 11162.92 101.09 57182.40 88888.00 2014-10-27 10:56:01.913 300 11162.97 101.23 57182.43 88888.00 2014-10-27 10:56:02.413 300 11163.04 101.30 57182.36 88888.00 2014-10-27 10:56:02.913 300 11163.11 101.35 57182.43 88888.00 2014-10-27 10:56:03.413 300 11163.13 101.37 57182.43 88888.00 2014-10-27 10:56:03.913 300 11163.17 101.43 57182.46 88888.00 2014-10-27 10:56:04.413 300 11163.26 101.52 57182.46 88888.00 2014-10-27 10:56:04.913 300 11163.31 101.60 57182.40 88888.00 2014-10-27 10:56:05.413 300 11163.37 101.66 57182.55 88888.00 2014-10-27 10:56:05.913 300 11163.48 101.74 57182.64 88888.00 2014-10-27 10:56:06.413 300 11163.55 101.86 57182.63 88888.00 2014-10-27 10:56:06.913 300 11163.59 101.99 57182.66 88888.00 2014-10-27 10:56:07.413 300 11163.68 102.03 57182.71 88888.00 2014-10-27 10:56:07.913 300 11163.74 102.11 57182.75 88888.00 2014-10-27 10:56:08.413 300 11163.80 102.27 57182.84 88888.00 2014-10-27 10:56:08.913 300 11163.86 102.51 57182.92 88888.00 2014-10-27 10:56:09.413 300 11163.91 102.68 57182.95 88888.00 2014-10-27 10:56:09.913 300 11163.98 102.87 57182.98 88888.00 2014-10-27 10:56:10.413 300 11164.03 103.00 57183.00 88888.00 2014-10-27 10:56:10.913 300 11164.02 103.15 57182.98 88888.00 2014-10-27 10:56:11.413 300 11164.06 103.28 57182.76 88888.00 2014-10-27 10:56:11.913 300 11164.12 103.37 57182.53 88888.00 2014-10-27 10:56:12.413 300 11164.15 103.50 57182.36 88888.00 2014-10-27 10:56:12.913 300 11164.17 103.64 57182.20 88888.00 2014-10-27 10:56:13.413 300 11164.16 103.69 57181.94 88888.00 2014-10-27 10:56:13.913 300 11164.21 103.75 57181.64 88888.00 2014-10-27 10:56:14.413 300 11164.24 103.77 57181.37 88888.00 2014-10-27 10:56:14.913 300 11164.26 103.81 57181.09 88888.00 2014-10-27 10:56:15.413 300 11164.29 103.89 57180.77 88888.00 2014-10-27 10:56:15.913 300 11164.34 103.91 57180.61 88888.00 2014-10-27 10:56:16.413 300 11164.34 103.91 57180.54 88888.00 2014-10-27 10:56:16.913 300 11164.40 103.94 57180.34 88888.00 2014-10-27 10:56:17.413 300 11164.48 103.90 57179.96 88888.00 2014-10-27 10:56:17.913 300 11164.52 103.84 57179.60 88888.00 2014-10-27 10:56:18.413 300 11164.58 103.81 57179.31 88888.00 2014-10-27 10:56:18.913 300 11164.63 103.68 57178.93 88888.00 2014-10-27 10:56:19.413 300 11164.68 103.61 57178.52 88888.00 2014-10-27 10:56:19.913 300 11164.77 103.55 57178.13 88888.00 2014-10-27 10:56:20.413 300 11164.87 103.48 57177.70 88888.00 2014-10-27 10:56:20.913 300 11164.96 103.40 57177.39 88888.00 2014-10-27 10:56:21.413 300 11165.00 103.30 57177.11 88888.00 2014-10-27 10:56:21.913 300 11165.05 103.20 57176.71 88888.00 2014-10-27 10:56:22.413 300 11165.14 103.03 57176.24 88888.00 2014-10-27 10:56:22.913 300 11165.14 102.98 57175.84 88888.00 2014-10-27 10:56:23.413 300 11165.14 102.87 57175.52 88888.00 2014-10-27 10:56:23.913 300 11165.13 102.78 57175.24 88888.00 2014-10-27 10:56:24.413 300 11165.07 102.72 57174.98 88888.00 2014-10-27 10:56:24.913 300 11165.04 102.69 57174.86 88888.00 2014-10-27 10:56:25.413 300 11165.04 102.65 57174.75 88888.00 2014-10-27 10:56:25.913 300 11164.99 102.59 57174.61 88888.00 2014-10-27 10:56:26.413 300 11164.98 102.52 57174.44 88888.00 2014-10-27 10:56:26.913 300 11165.06 102.56 57174.23 88888.00 2014-10-27 10:56:27.413 300 11165.05 102.61 57174.11 88888.00 2014-10-27 10:56:27.913 300 11165.00 102.65 57174.06 88888.00 2014-10-27 10:56:28.413 300 11165.00 102.69 57174.08 88888.00 2014-10-27 10:56:28.913 300 11165.06 102.72 57174.02 88888.00 2014-10-27 10:56:29.413 300 11165.10 102.78 57174.02 88888.00 2014-10-27 10:56:29.913 300 11165.13 102.80 57174.04 88888.00 2014-10-27 10:56:30.413 300 11165.18 102.82 57174.13 88888.00 2014-10-27 10:56:30.913 300 11165.26 102.87 57174.24 88888.00 2014-10-27 10:56:31.413 300 11165.30 102.87 57174.43 88888.00 2014-10-27 10:56:31.913 300 11165.33 102.85 57174.51 88888.00 2014-10-27 10:56:32.413 300 11165.34 102.82 57174.56 88888.00 2014-10-27 10:56:32.913 300 11165.38 102.82 57174.61 88888.00 2014-10-27 10:56:33.413 300 11165.40 102.79 57174.67 88888.00 2014-10-27 10:56:33.913 300 11165.44 102.82 57174.80 88888.00 2014-10-27 10:56:34.413 300 11165.47 102.80 57175.01 88888.00 2014-10-27 10:56:34.913 300 11165.55 102.75 57175.27 88888.00 2014-10-27 10:56:35.413 300 11165.65 102.72 57175.51 88888.00 2014-10-27 10:56:35.913 300 11165.65 102.71 57175.71 88888.00 2014-10-27 10:56:36.413 300 11165.72 102.65 57175.83 88888.00 2014-10-27 10:56:36.913 300 11165.76 102.65 57176.07 88888.00 2014-10-27 10:56:37.413 300 11165.82 102.61 57176.20 88888.00 2014-10-27 10:56:37.913 300 11165.84 102.61 57176.34 88888.00 2014-10-27 10:56:38.413 300 11165.89 102.64 57176.43 88888.00 2014-10-27 10:56:38.913 300 11165.90 102.65 57176.41 88888.00 2014-10-27 10:56:39.413 300 11165.91 102.68 57176.40 88888.00 2014-10-27 10:56:39.913 300 11166.00 102.69 57176.24 88888.00 2014-10-27 10:56:40.413 300 11166.05 102.68 57176.16 88888.00 2014-10-27 10:56:40.913 300 11166.16 102.69 57176.08 88888.00 2014-10-27 10:56:41.413 300 11166.21 102.72 57175.91 88888.00 2014-10-27 10:56:41.913 300 11166.25 102.74 57175.82 88888.00 2014-10-27 10:56:42.413 300 11166.24 102.72 57175.71 88888.00 2014-10-27 10:56:42.913 300 11166.31 102.72 57175.66 88888.00 2014-10-27 10:56:43.413 300 11166.43 102.75 57175.50 88888.00 2014-10-27 10:56:43.913 300 11166.46 102.69 57175.28 88888.00 2014-10-27 10:56:44.413 300 11166.51 102.64 57175.09 88888.00 2014-10-27 10:56:44.913 300 11166.64 102.54 57175.01 88888.00 2014-10-27 10:56:45.413 300 11166.77 102.56 57174.87 88888.00 2014-10-27 10:56:45.913 300 11166.86 102.56 57174.75 88888.00 2014-10-27 10:56:46.413 300 11166.97 102.51 57174.62 88888.00 2014-10-27 10:56:46.913 300 11167.07 102.52 57174.48 88888.00 2014-10-27 10:56:47.413 300 11167.16 102.47 57174.42 88888.00 2014-10-27 10:56:47.913 300 11167.26 102.45 57174.31 88888.00 2014-10-27 10:56:48.404 300 11167.34 102.41 57174.09 88888.00 2014-10-27 10:56:48.904 300 11167.44 102.40 57173.89 88888.00 2014-10-27 10:56:49.404 300 11167.51 102.40 57173.68 88888.00 2014-10-27 10:56:49.904 300 11167.60 102.37 57173.46 88888.00 2014-10-27 10:56:50.404 300 11167.67 102.38 57173.22 88888.00 2014-10-27 10:56:50.904 300 11167.74 102.37 57173.16 88888.00 2014-10-27 10:56:51.404 300 11167.89 102.35 57173.05 88888.00 2014-10-27 10:56:51.904 300 11167.97 102.37 57172.89 88888.00 2014-10-27 10:56:52.404 300 11168.15 102.48 57172.78 88888.00 2014-10-27 10:56:52.904 300 11168.31 102.54 57172.54 88888.00 2014-10-27 10:56:53.404 300 11168.44 102.53 57172.39 88888.00 2014-10-27 10:56:53.904 300 11168.54 102.54 57172.32 88888.00 2014-10-27 10:56:54.404 300 11168.67 102.49 57172.20 88888.00 2014-10-27 10:56:54.904 300 11168.81 102.48 57172.00 88888.00 2014-10-27 10:56:55.404 300 11168.97 102.51 57171.83 88888.00 2014-10-27 10:56:55.904 300 11169.14 102.46 57171.60 88888.00 2014-10-27 10:56:56.404 300 11169.29 102.39 57171.37 88888.00 2014-10-27 10:56:56.904 300 11169.43 102.31 57170.98 88888.00 2014-10-27 10:56:57.404 300 11169.58 102.25 57170.69 88888.00 2014-10-27 10:56:57.904 300 11169.80 102.20 57170.57 88888.00 2014-10-27 10:56:58.404 300 11169.96 102.19 57170.39 88888.00 2014-10-27 10:56:58.904 300 11170.07 102.19 57170.12 88888.00 2014-10-27 10:56:59.404 300 11170.21 102.24 57169.86 88888.00 2014-10-27 10:56:59.904 300 11170.36 102.25 57169.61 88888.00 2014-10-27 10:57:00.404 300 11170.48 102.25 57169.47 88888.00 2014-10-27 10:57:00.904 300 11170.57 102.27 57169.38 88888.00 2014-10-27 10:57:01.404 300 11170.72 102.31 57169.38 88888.00 2014-10-27 10:57:01.904 300 11170.83 102.26 57169.24 88888.00 2014-10-27 10:57:02.404 300 11170.91 102.25 57169.05 88888.00 2014-10-27 10:57:02.904 300 11171.02 102.25 57168.84 88888.00 2014-10-27 10:57:03.404 300 11171.15 102.18 57168.67 88888.00 2014-10-27 10:57:03.904 300 11171.24 102.07 57168.69 88888.00 2014-10-27 10:57:04.404 300 11171.33 101.97 57168.69 88888.00 2014-10-27 10:57:04.904 300 11171.39 101.85 57168.53 88888.00 2014-10-27 10:57:05.404 300 11171.47 101.72 57168.47 88888.00 2014-10-27 10:57:05.904 300 11171.54 101.66 57168.40 88888.00 2014-10-27 10:57:06.404 300 11171.60 101.58 57168.39 88888.00 2014-10-27 10:57:06.904 300 11171.68 101.49 57168.47 88888.00 2014-10-27 10:57:07.404 300 11171.80 101.42 57168.43 88888.00 2014-10-27 10:57:07.904 300 11171.86 101.38 57168.33 88888.00 2014-10-27 10:57:08.404 300 11171.92 101.33 57168.45 88888.00 2014-10-27 10:57:08.904 300 11171.96 101.32 57168.63 88888.00 2014-10-27 10:57:09.404 300 11171.96 101.33 57168.76 88888.00 2014-10-27 10:57:09.904 300 11171.95 101.35 57168.85 88888.00 2014-10-27 10:57:10.404 300 11171.95 101.33 57168.96 88888.00 2014-10-27 10:57:10.904 300 11171.96 101.30 57168.98 88888.00 2014-10-27 10:57:11.404 300 11171.98 101.29 57169.09 88888.00 2014-10-27 10:57:11.904 300 11171.96 101.23 57169.20 88888.00 2014-10-27 10:57:12.404 300 11171.93 101.12 57169.12 88888.00 2014-10-27 10:57:12.904 300 11171.86 100.99 57168.99 88888.00 2014-10-27 10:57:13.404 300 11171.81 100.85 57169.02 88888.00 2014-10-27 10:57:13.904 300 11171.78 100.78 57169.07 88888.00 2014-10-27 10:57:14.404 300 11171.72 100.67 57169.03 88888.00 2014-10-27 10:57:14.904 300 11171.72 100.61 57168.96 88888.00 2014-10-27 10:57:15.404 300 11171.77 100.48 57168.83 88888.00 2014-10-27 10:57:15.904 300 11171.84 100.37 57168.73 88888.00 2014-10-27 10:57:16.404 300 11171.88 100.28 57168.58 88888.00 2014-10-27 10:57:16.904 300 11171.88 100.21 57168.43 88888.00 2014-10-27 10:57:17.404 300 11171.84 100.18 57168.25 88888.00 2014-10-27 10:57:17.904 300 11171.84 100.13 57168.14 88888.00 2014-10-27 10:57:18.404 300 11171.92 100.03 57167.96 88888.00 2014-10-27 10:57:18.904 300 11171.99 99.90 57167.79 88888.00 2014-10-27 10:57:19.404 300 11171.99 99.74 57167.63 88888.00 2014-10-27 10:57:19.904 300 11172.07 99.53 57167.36 88888.00 2014-10-27 10:57:20.404 300 11172.19 99.33 57167.15 88888.00 2014-10-27 10:57:20.904 300 11172.26 99.21 57167.03 88888.00 2014-10-27 10:57:21.404 300 11172.29 99.12 57167.06 88888.00 2014-10-27 10:57:21.904 300 11172.37 98.98 57167.09 88888.00 2014-10-27 10:57:22.404 300 11172.50 98.91 57167.16 88888.00 2014-10-27 10:57:22.904 300 11172.62 98.86 57167.30 88888.00 2014-10-27 10:57:23.404 300 11172.75 98.83 57167.48 88888.00 2014-10-27 10:57:23.904 300 11172.91 98.78 57167.64 88888.00 2014-10-27 10:57:24.404 300 11173.00 98.79 57167.79 88888.00 2014-10-27 10:57:24.904 300 11173.12 98.88 57167.87 88888.00 2014-10-27 10:57:25.404 300 11173.25 98.95 57167.95 88888.00 2014-10-27 10:57:25.904 300 11173.43 98.99 57168.00 88888.00 2014-10-27 10:57:26.404 300 11173.57 99.04 57168.02 88888.00 2014-10-27 10:57:26.904 300 11173.72 99.02 57168.02 88888.00 2014-10-27 10:57:27.404 300 11173.85 99.00 57168.09 88888.00 2014-10-27 10:57:27.904 300 11174.02 98.95 57168.01 88888.00 2014-10-27 10:57:28.404 300 11174.16 98.88 57167.94 88888.00 2014-10-27 10:57:28.904 300 11174.29 98.80 57167.87 88888.00 2014-10-27 10:57:29.404 300 11174.41 98.71 57167.81 88888.00 2014-10-27 10:57:29.904 300 11174.48 98.65 57167.79 88888.00 2014-10-27 10:57:30.404 300 11174.58 98.60 57167.79 88888.00 2014-10-27 10:57:30.904 300 11174.69 98.60 57167.83 88888.00 2014-10-27 10:57:31.404 300 11174.82 98.60 57167.84 88888.00 2014-10-27 10:57:31.904 300 11174.87 98.64 57167.87 88888.00 2014-10-27 10:57:32.404 300 11174.94 98.67 57167.89 88888.00 2014-10-27 10:57:32.904 300 11175.04 98.68 57167.94 88888.00 2014-10-27 10:57:33.404 300 11175.17 98.66 57167.99 88888.00 2014-10-27 10:57:33.904 300 11175.28 98.60 57168.06 88888.00 2014-10-27 10:57:34.404 300 11175.32 98.59 57168.18 88888.00 2014-10-27 10:57:34.904 300 11175.41 98.52 57168.21 88888.00 2014-10-27 10:57:35.404 300 11175.46 98.41 57168.12 88888.00 2014-10-27 10:57:35.904 300 11175.52 98.32 57168.05 88888.00 2014-10-27 10:57:36.404 300 11175.55 98.20 57168.03 88888.00 2014-10-27 10:57:36.904 300 11175.68 98.11 57167.95 88888.00 2014-10-27 10:57:37.404 300 11175.83 97.99 57167.84 88888.00 2014-10-27 10:57:37.904 300 11175.97 97.86 57167.75 88888.00 2014-10-27 10:57:38.404 300 11176.11 97.78 57167.64 88888.00 2014-10-27 10:57:38.904 300 11176.28 97.71 57167.53 88888.00 2014-10-27 10:57:39.404 300 11176.32 97.59 57167.44 88888.00 2014-10-27 10:57:39.904 300 11176.31 97.50 57167.29 88888.00 2014-10-27 10:57:40.404 300 11176.36 97.37 57167.23 88888.00 2014-10-27 10:57:40.904 300 11176.45 97.21 57167.23 88888.00 2014-10-27 10:57:41.404 300 11176.49 97.10 57167.22 88888.00 2014-10-27 10:57:41.904 300 11176.56 96.96 57167.21 88888.00 2014-10-27 10:57:42.404 300 11176.58 96.82 57167.32 88888.00 2014-10-27 10:57:42.904 300 11176.61 96.66 57167.28 88888.00 2014-10-27 10:57:43.404 300 11176.64 96.60 57167.30 88888.00 2014-10-27 10:57:43.904 300 11176.71 96.48 57167.37 88888.00 2014-10-27 10:57:44.404 300 11176.73 96.35 57167.50 88888.00 2014-10-27 10:57:44.904 300 11176.80 96.21 57167.60 88888.00 2014-10-27 10:57:45.404 300 11176.86 96.11 57167.73 88888.00 2014-10-27 10:57:45.904 300 11176.91 95.98 57167.69 88888.00 2014-10-27 10:57:46.404 300 11176.94 95.82 57167.68 88888.00 2014-10-27 10:57:46.904 300 11177.05 95.71 57167.81 88888.00 2014-10-27 10:57:47.404 300 11177.14 95.59 57167.89 88888.00 2014-10-27 10:57:47.904 300 11177.16 95.45 57168.01 88888.00 2014-10-27 10:57:48.404 300 11177.20 95.34 57168.00 88888.00 2014-10-27 10:57:48.904 300 11177.24 95.28 57167.94 88888.00 2014-10-27 10:57:49.404 300 11177.27 95.20 57167.98 88888.00 2014-10-27 10:57:49.904 300 11177.31 95.13 57168.08 88888.00 2014-10-27 10:57:50.404 300 11177.33 95.09 57168.22 88888.00 2014-10-27 10:57:50.904 300 11177.34 95.05 57168.53 88888.00 2014-10-27 10:57:51.404 300 11177.42 95.06 57168.89 88888.00 2014-10-27 10:57:51.904 300 11177.48 95.05 57169.10 88888.00 2014-10-27 10:57:52.404 300 11177.54 94.99 57169.27 88888.00 2014-10-27 10:57:52.904 300 11177.60 94.97 57169.61 88888.00 2014-10-27 10:57:53.404 300 11177.67 94.92 57169.86 88888.00 2014-10-27 10:57:53.904 300 11177.71 94.91 57170.12 88888.00 2014-10-27 10:57:54.404 300 11177.83 94.89 57170.36 88888.00 2014-10-27 10:57:54.904 300 11177.92 94.83 57170.60 88888.00 2014-10-27 10:57:55.404 300 11178.04 94.75 57170.82 88888.00 2014-10-27 10:57:55.904 300 11178.17 94.72 57171.04 88888.00 2014-10-27 10:57:56.404 300 11178.28 94.69 57171.37 88888.00 2014-10-27 10:57:56.904 300 11178.41 94.70 57171.72 88888.00 2014-10-27 10:57:57.404 300 11178.46 94.73 57172.03 88888.00 2014-10-27 10:57:57.904 300 11178.54 94.78 57172.30 88888.00 2014-10-27 10:57:58.404 300 11178.63 94.78 57172.64 88888.00 2014-10-27 10:57:58.904 300 11178.66 94.80 57172.87 88888.00 2014-10-27 10:57:59.404 300 11178.67 94.87 57173.13 88888.00 2014-10-27 10:57:59.904 300 11178.75 94.91 57173.52 88888.00 2014-10-27 10:58:00.404 300 11178.84 94.93 57173.95 88888.00 2014-10-27 10:58:00.904 300 11178.94 95.03 57174.29 88888.00 2014-10-27 10:58:01.404 300 11178.99 95.12 57174.48 88888.00 2014-10-27 10:58:01.904 300 11178.99 95.27 57174.63 88888.00 2014-10-27 10:58:02.404 300 11179.07 95.41 57174.74 88888.00 2014-10-27 10:58:02.904 300 11179.17 95.55 57174.85 88888.00 2014-10-27 10:58:03.404 300 11179.28 95.64 57174.92 88888.00 2014-10-27 10:58:03.904 300 11179.36 95.71 57174.98 88888.00 2014-10-27 10:58:04.404 300 11179.36 95.80 57174.98 88888.00 2014-10-27 10:58:04.904 300 11179.32 95.82 57174.90 88888.00 2014-10-27 10:58:05.404 300 11179.32 95.84 57174.90 88888.00 2014-10-27 10:58:05.904 300 11179.36 95.82 57174.77 88888.00 2014-10-27 10:58:06.404 300 11179.41 95.85 57174.54 88888.00 2014-10-27 10:58:06.904 300 11179.37 95.86 57174.34 88888.00 2014-10-27 10:58:07.404 300 11179.32 95.80 57174.16 88888.00 2014-10-27 10:58:07.904 300 11179.31 95.79 57173.91 88888.00 2014-10-27 10:58:08.404 300 11179.24 95.81 57173.68 88888.00 2014-10-27 10:58:08.904 300 11179.14 95.81 57173.45 88888.00 2014-10-27 10:58:09.404 300 11179.07 95.77 57173.23 88888.00 2014-10-27 10:58:09.904 300 11178.96 95.68 57172.94 88888.00 2014-10-27 10:58:10.404 300 11178.95 95.57 57172.62 88888.00 2014-10-27 10:58:10.904 300 11178.99 95.47 57172.28 88888.00 2014-10-27 10:58:11.404 300 11179.01 95.38 57171.86 88888.00 2014-10-27 10:58:11.904 300 11179.10 95.20 57171.49 88888.00 2014-10-27 10:58:12.404 300 11179.13 95.06 57171.06 88888.00 2014-10-27 10:58:12.904 300 11179.24 94.86 57170.63 88888.00 2014-10-27 10:58:13.404 300 11179.32 94.70 57170.30 88888.00 2014-10-27 10:58:13.904 300 11179.34 94.46 57169.94 88888.00 2014-10-27 10:58:14.404 300 11179.34 94.22 57169.65 88888.00 2014-10-27 10:58:14.904 300 11179.35 94.04 57169.42 88888.00 2014-10-27 10:58:15.404 300 11179.30 93.82 57169.30 88888.00 2014-10-27 10:58:15.904 300 11179.29 93.61 57169.22 88888.00 2014-10-27 10:58:16.404 300 11179.32 93.43 57169.09 88888.00 2014-10-27 10:58:16.904 300 11179.36 93.27 57169.04 88888.00 2014-10-27 10:58:17.404 300 11179.41 93.08 57168.99 88888.00 2014-10-27 10:58:17.904 300 11179.45 92.93 57168.92 88888.00 2014-10-27 10:58:18.404 300 11179.56 92.80 57168.96 88888.00 2014-10-27 10:58:18.904 300 11179.66 92.73 57169.04 88888.00 2014-10-27 10:58:19.404 300 11179.74 92.66 57168.99 88888.00 2014-10-27 10:58:19.904 300 11179.83 92.51 57168.97 88888.00 2014-10-27 10:58:20.404 300 11179.87 92.46 57169.09 88888.00 2014-10-27 10:58:20.904 300 11179.92 92.42 57169.12 88888.00 2014-10-27 10:58:21.404 300 11180.00 92.39 57169.17 88888.00 2014-10-27 10:58:21.904 300 11180.06 92.32 57169.22 88888.00 2014-10-27 10:58:22.404 300 11180.18 92.22 57169.41 88888.00 2014-10-27 10:58:22.904 300 11180.25 92.20 57169.56 88888.00 2014-10-27 10:58:23.404 300 11180.35 92.19 57169.59 88888.00 2014-10-27 10:58:23.904 300 11180.50 92.12 57169.61 88888.00 2014-10-27 10:58:24.404 300 11180.55 92.08 57169.75 88888.00 2014-10-27 10:58:24.904 300 11180.64 92.04 57169.75 88888.00 2014-10-27 10:58:25.404 300 11180.76 91.88 57169.82 88888.00 2014-10-27 10:58:25.904 300 11180.85 91.81 57170.04 88888.00 2014-10-27 10:58:26.404 300 11180.96 91.73 57170.20 88888.00 2014-10-27 10:58:26.904 300 11181.06 91.62 57170.31 88888.00 2014-10-27 10:58:27.404 300 11181.13 91.56 57170.58 88888.00 2014-10-27 10:58:27.904 300 11181.24 91.56 57170.95 88888.00 2014-10-27 10:58:28.404 300 11181.30 91.57 57171.27 88888.00 2014-10-27 10:58:28.904 300 11181.37 91.57 57171.56 88888.00 2014-10-27 10:58:29.404 300 11181.47 91.58 57171.90 88888.00 2014-10-27 10:58:29.904 300 11181.60 91.67 57172.22 88888.00 2014-10-27 10:58:30.404 300 11181.75 91.74 57172.46 88888.00 2014-10-27 10:58:30.904 300 11181.88 91.73 57172.62 88888.00 2014-10-27 10:58:31.404 300 11182.06 91.77 57172.86 88888.00 2014-10-27 10:58:31.904 300 11182.21 91.79 57173.03 88888.00 2014-10-27 10:58:32.404 300 11182.41 91.78 57173.21 88888.00 2014-10-27 10:58:32.904 300 11182.59 91.77 57173.38 88888.00 2014-10-27 10:58:33.404 300 11182.78 91.73 57173.47 88888.00 2014-10-27 10:58:33.904 300 11182.93 91.70 57173.65 88888.00 2014-10-27 10:58:34.404 300 11183.12 91.62 57173.76 88888.00 2014-10-27 10:58:34.904 300 11183.31 91.56 57173.66 88888.00 2014-10-27 10:58:35.404 300 11183.44 91.50 57173.74 88888.00 2014-10-27 10:58:35.904 300 11183.59 91.43 57173.82 88888.00 2014-10-27 10:58:36.404 300 11183.68 91.33 57173.87 88888.00 2014-10-27 10:58:36.904 300 11183.82 91.20 57173.95 88888.00 2014-10-27 10:58:37.404 300 11183.93 91.06 57173.90 88888.00 2014-10-27 10:58:37.904 300 11184.08 90.97 57173.90 88888.00 2014-10-27 10:58:38.404 300 11184.23 90.86 57173.90 88888.00 2014-10-27 10:58:38.904 300 11184.32 90.75 57173.90 88888.00 2014-10-27 10:58:39.404 300 11184.46 90.65 57173.99 88888.00 2014-10-27 10:58:39.904 300 11184.60 90.65 57174.10 88888.00 2014-10-27 10:58:40.404 300 11184.74 90.58 57174.15 88888.00 2014-10-27 10:58:40.904 300 11184.85 90.51 57174.17 88888.00 2014-10-27 10:58:41.404 300 11184.97 90.37 57174.10 88888.00 2014-10-27 10:58:41.904 300 11185.15 90.26 57173.97 88888.00 2014-10-27 10:58:42.404 300 11185.34 90.14 57174.06 88888.00 2014-10-27 10:58:42.904 300 11185.51 90.00 57173.93 88888.00 2014-10-27 10:58:43.404 300 11185.67 89.85 57173.68 88888.00 2014-10-27 10:58:43.904 300 11185.90 89.65 57173.47 88888.00 2014-10-27 10:58:44.404 300 11186.11 89.45 57173.14 88888.00 2014-10-27 10:58:44.904 300 11186.36 89.21 57172.71 88888.00 2014-10-27 10:58:45.404 300 11186.61 88.90 57172.23 88888.00 2014-10-27 10:58:45.904 300 11186.86 88.60 57171.81 88888.00 2014-10-27 10:58:46.404 300 11187.09 88.32 57171.37 88888.00 2014-10-27 10:58:46.904 300 11187.42 88.06 57171.04 88888.00 2014-10-27 10:58:47.404 300 11187.69 87.82 57170.75 88888.00 2014-10-27 10:58:47.904 300 11187.94 87.56 57170.47 88888.00 2014-10-27 10:58:48.404 300 11188.17 87.37 57170.17 88888.00 2014-10-27 10:58:48.904 300 11188.45 87.14 57169.93 88888.00 2014-10-27 10:58:49.404 300 11188.67 86.96 57169.70 88888.00 2014-10-27 10:58:49.904 300 11188.86 86.83 57169.55 88888.00 2014-10-27 10:58:50.404 300 11189.04 86.70 57169.49 88888.00 2014-10-27 10:58:50.904 300 11189.28 86.56 57169.34 88888.00 2014-10-27 10:58:51.404 300 11189.44 86.50 57169.22 88888.00 2014-10-27 10:58:51.904 300 11189.58 86.45 57169.12 88888.00 2014-10-27 10:58:52.404 300 11189.74 86.41 57169.02 88888.00 2014-10-27 10:58:52.904 300 11189.91 86.37 57168.89 88888.00 2014-10-27 10:58:53.404 300 11190.02 86.30 57168.80 88888.00 2014-10-27 10:58:53.904 300 11190.13 86.25 57168.79 88888.00 2014-10-27 10:58:54.404 300 11190.28 86.25 57168.79 88888.00 2014-10-27 10:58:54.904 300 11190.37 86.27 57168.83 88888.00 2014-10-27 10:58:55.404 300 11190.48 86.27 57168.89 88888.00 2014-10-27 10:58:55.904 300 11190.56 86.30 57169.08 88888.00 2014-10-27 10:58:56.404 300 11190.64 86.33 57169.28 88888.00 2014-10-27 10:58:56.904 300 11190.67 86.40 57169.46 88888.00 2014-10-27 10:58:57.404 300 11190.74 86.47 57169.62 88888.00 2014-10-27 10:58:57.904 300 11190.81 86.52 57169.75 88888.00 2014-10-27 10:58:58.404 300 11190.91 86.54 57169.87 88888.00 2014-10-27 10:58:58.904 300 11190.99 86.52 57169.81 88888.00 2014-10-27 10:58:59.404 300 11191.10 86.49 57169.62 88888.00 2014-10-27 10:58:59.904 300 11191.25 86.41 57169.55 88888.00 2014-10-27 10:59:00.404 300 11191.37 86.35 57169.53 88888.00 2014-10-27 10:59:00.904 300 11191.53 86.22 57169.50 88888.00 2014-10-27 10:59:01.404 300 11191.80 86.13 57169.59 88888.00 2014-10-27 10:59:01.904 300 11191.94 86.02 57169.66 88888.00 2014-10-27 10:59:02.404 300 11192.11 85.99 57169.74 88888.00 2014-10-27 10:59:02.904 300 11192.24 86.01 57169.78 88888.00 2014-10-27 10:59:03.404 300 11192.38 85.94 57169.81 88888.00 2014-10-27 10:59:03.904 300 11192.50 85.89 57169.95 88888.00 2014-10-27 10:59:04.404 300 11192.63 85.88 57170.12 88888.00 2014-10-27 10:59:04.904 300 11192.75 85.85 57170.34 88888.00 2014-10-27 10:59:05.404 300 11192.84 85.85 57170.55 88888.00 2014-10-27 10:59:05.904 300 11193.03 85.85 57170.81 88888.00 2014-10-27 10:59:06.404 300 11193.15 85.91 57171.07 88888.00 2014-10-27 10:59:06.904 300 11193.21 85.98 57171.29 88888.00 2014-10-27 10:59:07.404 300 11193.26 86.07 57171.45 88888.00 2014-10-27 10:59:07.904 300 11193.36 86.14 57171.60 88888.00 2014-10-27 10:59:08.404 300 11193.43 86.27 57171.83 88888.00 2014-10-27 10:59:08.904 300 11193.52 86.37 57172.05 88888.00 2014-10-27 10:59:09.404 300 11193.64 86.41 57172.11 88888.00 2014-10-27 10:59:09.904 300 11193.77 86.49 57172.17 88888.00 2014-10-27 10:59:10.404 300 11193.90 86.59 57172.35 88888.00 2014-10-27 10:59:10.904 300 11194.03 86.61 57172.43 88888.00 2014-10-27 10:59:11.404 300 11194.16 86.64 57172.56 88888.00 2014-10-27 10:59:11.904 300 11194.32 86.66 57172.77 88888.00 2014-10-27 10:59:12.404 300 11194.44 86.70 57172.96 88888.00 2014-10-27 10:59:12.904 300 11194.50 86.79 57173.21 88888.00 2014-10-27 10:59:13.404 300 11194.60 86.81 57173.35 88888.00 2014-10-27 10:59:13.904 300 11194.72 86.87 57173.39 88888.00 2014-10-27 10:59:14.404 300 11194.87 86.95 57173.54 88888.00 2014-10-27 10:59:14.904 300 11194.98 87.01 57173.76 88888.00 2014-10-27 10:59:15.404 300 11195.05 87.02 57173.89 88888.00 2014-10-27 10:59:15.904 300 11195.13 87.11 57174.09 88888.00 2014-10-27 10:59:16.404 300 11195.23 87.25 57174.30 88888.00 2014-10-27 10:59:16.904 300 11195.23 87.32 57174.53 88888.00 2014-10-27 10:59:17.404 300 11195.23 87.45 57174.74 88888.00 2014-10-27 10:59:17.904 300 11195.20 87.58 57174.75 88888.00 2014-10-27 10:59:18.404 300 11195.20 87.66 57174.81 88888.00 2014-10-27 10:59:18.904 300 11195.24 87.72 57174.87 88888.00 2014-10-27 10:59:19.404 300 11195.27 87.73 57174.90 88888.00 2014-10-27 10:59:19.904 300 11195.31 87.75 57174.85 88888.00 2014-10-27 10:59:20.404 300 11195.37 87.73 57174.76 88888.00 2014-10-27 10:59:20.904 300 11195.47 87.66 57174.72 88888.00 2014-10-27 10:59:21.404 300 11195.50 87.57 57174.72 88888.00 2014-10-27 10:59:21.904 300 11195.56 87.44 57174.61 88888.00 2014-10-27 10:59:22.404 300 11195.70 87.34 57174.49 88888.00 2014-10-27 10:59:22.904 300 11195.89 87.20 57174.28 88888.00 2014-10-27 10:59:23.404 300 11196.04 87.05 57174.11 88888.00 2014-10-27 10:59:23.904 300 11196.17 86.97 57174.00 88888.00 2014-10-27 10:59:24.404 300 11196.28 87.00 57173.90 88888.00 2014-10-27 10:59:24.904 300 11196.44 87.02 57173.83 88888.00 2014-10-27 10:59:25.404 300 11196.56 87.04 57173.70 88888.00 2014-10-27 10:59:25.904 300 11196.72 87.02 57173.67 88888.00 2014-10-27 10:59:26.404 300 11196.93 87.04 57173.66 88888.00 2014-10-27 10:59:26.904 300 11197.06 87.13 57173.48 88888.00 2014-10-27 10:59:27.404 300 11197.21 87.18 57173.32 88888.00 2014-10-27 10:59:27.904 300 11197.38 87.24 57173.20 88888.00 2014-10-27 10:59:28.404 300 11197.52 87.25 57173.15 88888.00 2014-10-27 10:59:28.904 300 11197.69 87.30 57173.09 88888.00 2014-10-27 10:59:29.404 300 11197.86 87.39 57173.13 88888.00 2014-10-27 10:59:29.904 300 11198.00 87.48 57173.15 88888.00 2014-10-27 10:59:30.404 300 11198.14 87.54 57173.28 88888.00 2014-10-27 10:59:30.904 300 11198.27 87.65 57173.38 88888.00 2014-10-27 10:59:31.404 300 11198.40 87.72 57173.53 88888.00 2014-10-27 10:59:31.904 300 11198.54 87.77 57173.70 88888.00 2014-10-27 10:59:32.404 300 11198.67 87.81 57173.76 88888.00 2014-10-27 10:59:32.904 300 11198.75 87.88 57173.86 88888.00 2014-10-27 10:59:33.404 300 11198.87 87.92 57173.96 88888.00 2014-10-27 10:59:33.904 300 11199.02 87.97 57173.83 88888.00 2014-10-27 10:59:34.404 300 11199.17 88.03 57173.82 88888.00 2014-10-27 10:59:34.904 300 11199.29 88.11 57173.87 88888.00 2014-10-27 10:59:35.404 300 11199.43 88.15 57173.84 88888.00 2014-10-27 10:59:35.904 300 11199.51 88.20 57173.77 88888.00 2014-10-27 10:59:36.404 300 11199.58 88.33 57173.72 88888.00 2014-10-27 10:59:36.904 300 11199.71 88.49 57173.66 88888.00 2014-10-27 10:59:37.404 300 11199.91 88.54 57173.60 88888.00 2014-10-27 10:59:37.904 300 11200.09 88.59 57173.51 88888.00 2014-10-27 10:59:38.404 300 11200.14 88.67 57173.33 88888.00 2014-10-27 10:59:38.904 300 11200.20 88.73 57173.28 88888.00 2014-10-27 10:59:39.404 300 11200.26 88.75 57173.10 88888.00 2014-10-27 10:59:39.904 300 11200.31 88.80 57172.82 88888.00 2014-10-27 10:59:40.404 300 11200.37 88.84 57172.52 88888.00 2014-10-27 10:59:40.904 300 11200.42 88.85 57172.26 88888.00 2014-10-27 10:59:41.404 300 11200.47 88.88 57171.93 88888.00 2014-10-27 10:59:41.904 300 11200.54 88.81 57171.54 88888.00 2014-10-27 10:59:42.404 300 11200.65 88.74 57171.11 88888.00 2014-10-27 10:59:42.904 300 11200.73 88.68 57170.77 88888.00 2014-10-27 10:59:43.404 300 11200.83 88.64 57170.46 88888.00 2014-10-27 10:59:43.904 300 11200.91 88.56 57170.13 88888.00 2014-10-27 10:59:44.404 300 11201.00 88.50 57169.79 88888.00 2014-10-27 10:59:44.904 300 11201.11 88.38 57169.37 88888.00 2014-10-27 10:59:45.404 300 11201.23 88.24 57168.92 88888.00 2014-10-27 10:59:45.904 300 11201.33 88.09 57168.51 88888.00 2014-10-27 10:59:46.404 300 11201.42 87.98 57168.11 88888.00 2014-10-27 10:59:46.904 300 11201.53 87.83 57167.74 88888.00 2014-10-27 10:59:47.404 300 11201.61 87.71 57167.35 88888.00 2014-10-27 10:59:47.904 300 11201.69 87.61 57167.10 88888.00 2014-10-27 10:59:48.404 300 11201.74 87.50 57166.83 88888.00 2014-10-27 10:59:48.904 300 11201.79 87.39 57166.45 88888.00 2014-10-27 10:59:49.404 300 11201.86 87.34 57166.21 88888.00 2014-10-27 10:59:49.904 300 11201.91 87.24 57165.99 88888.00 2014-10-27 10:59:50.404 300 11201.97 87.17 57165.77 88888.00 2014-10-27 10:59:50.904 300 11202.04 87.16 57165.49 88888.00 2014-10-27 10:59:51.404 300 11202.11 87.11 57165.30 88888.00 2014-10-27 10:59:51.904 300 11202.14 87.05 57165.12 88888.00 2014-10-27 10:59:52.404 300 11202.18 87.04 57164.93 88888.00 2014-10-27 10:59:52.904 300 11202.23 87.03 57164.91 88888.00 2014-10-27 10:59:53.404 300 11202.35 87.05 57164.78 88888.00 2014-10-27 10:59:53.904 300 11202.42 87.09 57164.71 88888.00 2014-10-27 10:59:54.404 300 11202.46 87.08 57164.73 88888.00 2014-10-27 10:59:54.904 300 11202.50 87.13 57164.60 88888.00 2014-10-27 10:59:55.404 300 11202.59 87.17 57164.53 88888.00 2014-10-27 10:59:55.904 300 11202.67 87.23 57164.46 88888.00 2014-10-27 10:59:56.404 300 11202.77 87.27 57164.49 88888.00 2014-10-27 10:59:56.904 300 11202.83 87.28 57164.62 88888.00 2014-10-27 10:59:57.404 300 11202.85 87.36 57164.65 88888.00 2014-10-27 10:59:57.904 300 11202.86 87.43 57164.75 88888.00 2014-10-27 10:59:58.404 300 11202.90 87.49 57164.94 88888.00 2014-10-27 10:59:58.904 300 11202.93 87.57 57165.20 88888.00 2014-10-27 10:59:59.404 300 11202.99 87.61 57165.31 88888.00 2014-10-27 10:59:59.904 300 11203.02 87.63 57165.51 88888.00 2014-10-27 11:00:00.404 300 11203.13 87.69 57165.67 88888.00 2014-10-27 11:00:00.904 300 11203.21 87.70 57165.78 88888.00 2014-10-27 11:00:01.404 300 11203.34 87.72 57165.94 88888.00 2014-10-27 11:00:01.904 300 11203.44 87.77 57166.14 88888.00 2014-10-27 11:00:02.404 300 11203.54 87.78 57166.29 88888.00 2014-10-27 11:00:02.904 300 11203.66 87.76 57166.28 88888.00 2014-10-27 11:00:03.404 300 11203.68 87.73 57166.33 88888.00 2014-10-27 11:00:03.904 300 11203.73 87.71 57166.48 88888.00 2014-10-27 11:00:04.404 300 11203.81 87.70 57166.55 88888.00 2014-10-27 11:00:04.904 300 11203.84 87.64 57166.61 88888.00 2014-10-27 11:00:05.405 300 11203.91 87.56 57166.77 88888.00 2014-10-27 11:00:05.905 300 11204.02 87.50 57166.89 88888.00 2014-10-27 11:00:06.405 300 11204.09 87.44 57166.93 88888.00 2014-10-27 11:00:06.905 300 11204.09 87.37 57167.05 88888.00 2014-10-27 11:00:07.405 300 11204.11 87.35 57167.26 88888.00 2014-10-27 11:00:07.905 300 11204.18 87.36 57167.48 88888.00 2014-10-27 11:00:08.405 300 11204.22 87.45 57167.68 88888.00 2014-10-27 11:00:08.905 300 11204.22 87.48 57167.96 88888.00 2014-10-27 11:00:09.405 300 11204.26 87.52 57168.24 88888.00 2014-10-27 11:00:09.905 300 11204.32 87.58 57168.51 88888.00 2014-10-27 11:00:10.405 300 11204.39 87.69 57168.78 88888.00 2014-10-27 11:00:10.905 300 11204.40 87.82 57169.12 88888.00 2014-10-27 11:00:11.405 300 11204.43 87.88 57169.38 88888.00 2014-10-27 11:00:11.905 300 11204.47 87.93 57169.62 88888.00 2014-10-27 11:00:12.405 300 11204.50 87.96 57170.02 88888.00 2014-10-27 11:00:12.905 300 11204.50 87.97 57170.43 88888.00 2014-10-27 11:00:13.405 300 11204.51 88.00 57170.75 88888.00 2014-10-27 11:00:13.905 300 11204.50 88.09 57171.07 88888.00 2014-10-27 11:00:14.405 300 11204.48 88.16 57171.33 88888.00 2014-10-27 11:00:14.905 300 11204.43 88.13 57171.59 88888.00 2014-10-27 11:00:15.405 300 11204.40 88.12 57171.88 88888.00 2014-10-27 11:00:15.905 300 11204.43 88.23 57172.22 88888.00 2014-10-27 11:00:16.405 300 11204.50 88.26 57172.51 88888.00 2014-10-27 11:00:16.905 300 11204.47 88.36 57172.88 88888.00 2014-10-27 11:00:17.405 300 11204.46 88.39 57173.19 88888.00 2014-10-27 11:00:17.905 300 11204.48 88.45 57173.57 88888.00 2014-10-27 11:00:18.405 300 11204.46 88.51 57173.92 88888.00 2014-10-27 11:00:18.905 300 11204.43 88.60 57174.32 88888.00 2014-10-27 11:00:19.405 300 11204.40 88.70 57174.63 88888.00 2014-10-27 11:00:19.905 300 11204.34 88.81 57174.94 88888.00 2014-10-27 11:00:20.405 300 11204.31 88.95 57175.24 88888.00 2014-10-27 11:00:20.905 300 11204.29 89.11 57175.51 88888.00 2014-10-27 11:00:21.405 300 11204.26 89.24 57175.67 88888.00 2014-10-27 11:00:21.905 300 11204.29 89.31 57175.82 88888.00 2014-10-27 11:00:22.405 300 11204.25 89.45 57175.98 88888.00 2014-10-27 11:00:22.905 300 11204.20 89.62 57176.16 88888.00 2014-10-27 11:00:23.405 300 11204.22 89.65 57176.24 88888.00 2014-10-27 11:00:23.905 300 11204.24 89.72 57176.37 88888.00 2014-10-27 11:00:24.405 300 11204.30 89.81 57176.44 88888.00 2014-10-27 11:00:24.905 300 11204.31 89.93 57176.43 88888.00 2014-10-27 11:00:25.405 300 11204.37 89.99 57176.41 88888.00 2014-10-27 11:00:25.905 300 11204.43 90.06 57176.46 88888.00 2014-10-27 11:00:26.405 300 11204.44 90.18 57176.44 88888.00 2014-10-27 11:00:26.905 300 11204.48 90.26 57176.42 88888.00 2014-10-27 11:00:27.405 300 11204.53 90.31 57176.44 88888.00 2014-10-27 11:00:27.905 300 11204.55 90.35 57176.37 88888.00 2014-10-27 11:00:28.405 300 11204.67 90.37 57176.34 88888.00 2014-10-27 11:00:28.905 300 11204.75 90.43 57176.37 88888.00 2014-10-27 11:00:29.405 300 11204.81 90.47 57176.40 88888.00 2014-10-27 11:00:29.905 300 11204.86 90.49 57176.48 88888.00 2014-10-27 11:00:30.405 300 11204.92 90.54 57176.58 88888.00 2014-10-27 11:00:30.905 300 11204.94 90.63 57176.53 88888.00 2014-10-27 11:00:31.405 300 11204.95 90.67 57176.55 88888.00 2014-10-27 11:00:31.905 300 11204.99 90.72 57176.66 88888.00 2014-10-27 11:00:32.405 300 11204.99 90.77 57176.75 88888.00 2014-10-27 11:00:32.905 300 11204.94 90.89 57176.80 88888.00 2014-10-27 11:00:33.405 300 11204.94 90.98 57176.75 88888.00 2014-10-27 11:00:33.905 300 11205.00 91.03 57176.60 88888.00 2014-10-27 11:00:34.405 300 11205.02 91.05 57176.46 88888.00 2014-10-27 11:00:34.905 300 11205.07 91.04 57176.37 88888.00 2014-10-27 11:00:35.405 300 11205.15 91.03 57176.26 88888.00 2014-10-27 11:00:35.905 300 11205.23 90.96 57176.11 88888.00 2014-10-27 11:00:36.405 300 11205.24 90.96 57175.94 88888.00 2014-10-27 11:00:36.905 300 11205.26 90.88 57175.82 88888.00 2014-10-27 11:00:37.405 300 11205.28 90.82 57175.62 88888.00 2014-10-27 11:00:37.905 300 11205.40 90.67 57175.33 88888.00 2014-10-27 11:00:38.405 300 11205.44 90.54 57175.12 88888.00 2014-10-27 11:00:38.905 300 11205.45 90.37 57174.88 88888.00 2014-10-27 11:00:39.405 300 11205.44 90.17 57174.67 88888.00 2014-10-27 11:00:39.905 300 11205.42 90.04 57174.53 88888.00 2014-10-27 11:00:40.405 300 11205.40 89.97 57174.40 88888.00 2014-10-27 11:00:40.905 300 11205.43 89.93 57174.25 88888.00 2014-10-27 11:00:41.405 300 11205.43 89.86 57174.06 88888.00 2014-10-27 11:00:41.905 300 11205.50 89.83 57173.95 88888.00 2014-10-27 11:00:42.405 300 11205.57 89.74 57173.77 88888.00 2014-10-27 11:00:42.905 300 11205.70 89.63 57173.60 88888.00 2014-10-27 11:00:43.405 300 11205.77 89.58 57173.45 88888.00 2014-10-27 11:00:43.905 300 11205.82 89.41 57173.33 88888.00 2014-10-27 11:00:44.405 300 11205.91 89.29 57173.18 88888.00 2014-10-27 11:00:44.905 300 11205.97 89.22 57173.10 88888.00 2014-10-27 11:00:45.405 300 11206.03 89.14 57173.12 88888.00 2014-10-27 11:00:45.905 300 11206.10 89.05 57173.08 88888.00 2014-10-27 11:00:46.405 300 11206.14 89.02 57173.14 88888.00 2014-10-27 11:00:46.905 300 11206.24 89.02 57173.23 88888.00 2014-10-27 11:00:47.405 300 11206.32 89.01 57173.34 88888.00 2014-10-27 11:00:47.905 300 11206.39 89.02 57173.45 88888.00 2014-10-27 11:00:48.405 300 11206.44 89.08 57173.46 88888.00 2014-10-27 11:00:48.905 300 11206.47 89.05 57173.60 88888.00 2014-10-27 11:00:49.405 300 11206.54 89.05 57173.68 88888.00 2014-10-27 11:00:49.905 300 11206.53 89.08 57173.80 88888.00 2014-10-27 11:00:50.405 300 11206.48 89.11 57173.97 88888.00 2014-10-27 11:00:50.905 300 11206.48 89.12 57174.19 88888.00 2014-10-27 11:00:51.405 300 11206.39 89.14 57174.38 88888.00 2014-10-27 11:00:51.905 300 11206.28 89.19 57174.62 88888.00 2014-10-27 11:00:52.405 300 11206.21 89.24 57174.87 88888.00 2014-10-27 11:00:52.905 300 11206.06 89.25 57175.13 88888.00 2014-10-27 11:00:53.405 300 11205.96 89.25 57175.32 88888.00 2014-10-27 11:00:53.905 300 11205.89 89.29 57175.58 88888.00 2014-10-27 11:00:54.405 300 11205.76 89.31 57175.85 88888.00 2014-10-27 11:00:54.905 300 11205.64 89.27 57175.98 88888.00 2014-10-27 11:00:55.405 300 11205.56 89.29 57176.11 88888.00 2014-10-27 11:00:55.905 300 11205.52 89.34 57176.29 88888.00 2014-10-27 11:00:56.405 300 11205.49 89.38 57176.44 88888.00 2014-10-27 11:00:56.905 300 11205.41 89.42 57176.62 88888.00 2014-10-27 11:00:57.405 300 11205.34 89.53 57176.92 88888.00 2014-10-27 11:00:57.905 300 11205.23 89.58 57177.07 88888.00 2014-10-27 11:00:58.405 300 11205.09 89.66 57177.23 88888.00 2014-10-27 11:00:58.905 300 11205.01 89.72 57177.30 88888.00 2014-10-27 11:00:59.405 300 11204.90 89.70 57177.40 88888.00 2014-10-27 11:00:59.905 300 11204.85 89.76 57177.56 88888.00 2014-10-27 11:01:00.405 300 11204.78 89.87 57177.74 88888.00 2014-10-27 11:01:00.905 300 11204.66 89.95 57177.95 88888.00 2014-10-27 11:01:01.405 300 11204.59 89.99 57178.09 88888.00 2014-10-27 11:01:01.905 300 11204.57 90.04 57178.21 88888.00 2014-10-27 11:01:02.405 300 11204.54 90.06 57178.32 88888.00 2014-10-27 11:01:02.905 300 11204.57 90.02 57178.46 88888.00 2014-10-27 11:01:03.405 300 11204.54 89.97 57178.66 88888.00 2014-10-27 11:01:03.905 300 11204.53 90.00 57178.96 88888.00 2014-10-27 11:01:04.405 300 11204.54 90.02 57179.16 88888.00 2014-10-27 11:01:04.905 300 11204.57 90.03 57179.34 88888.00 2014-10-27 11:01:05.405 300 11204.58 90.06 57179.61 88888.00 2014-10-27 11:01:05.905 300 11204.61 90.03 57179.88 88888.00 2014-10-27 11:01:06.405 300 11204.60 90.03 57180.09 88888.00 2014-10-27 11:01:06.905 300 11204.60 90.02 57180.26 88888.00 2014-10-27 11:01:07.405 300 11204.59 90.04 57180.51 88888.00 2014-10-27 11:01:07.905 300 11204.53 90.06 57180.71 88888.00 2014-10-27 11:01:08.405 300 11204.47 90.10 57180.90 88888.00 2014-10-27 11:01:08.905 300 11204.40 90.23 57181.08 88888.00 2014-10-27 11:01:09.405 300 11204.36 90.35 57181.30 88888.00 2014-10-27 11:01:09.905 300 11204.30 90.38 57181.48 88888.00 2014-10-27 11:01:10.405 300 11204.24 90.48 57181.73 88888.00 2014-10-27 11:01:10.905 300 11204.18 90.61 57181.93 88888.00 2014-10-27 11:01:11.405 300 11204.16 90.69 57182.06 88888.00 2014-10-27 11:01:11.905 300 11204.12 90.75 57182.11 88888.00 2014-10-27 11:01:12.405 300 11204.05 90.81 57182.10 88888.00 2014-10-27 11:01:12.905 300 11204.03 90.83 57182.12 88888.00 2014-10-27 11:01:13.405 300 11203.96 90.84 57182.02 88888.00 2014-10-27 11:01:13.905 300 11203.88 90.82 57182.00 88888.00 2014-10-27 11:01:14.405 300 11203.84 90.84 57181.87 88888.00 2014-10-27 11:01:14.905 300 11203.82 90.86 57181.78 88888.00 2014-10-27 11:01:15.405 300 11203.81 90.85 57181.66 88888.00 2014-10-27 11:01:15.905 300 11203.81 90.81 57181.48 88888.00 2014-10-27 11:01:16.405 300 11203.77 90.72 57181.47 88888.00 2014-10-27 11:01:16.905 300 11203.71 90.68 57181.40 88888.00 2014-10-27 11:01:17.405 300 11203.71 90.62 57181.28 88888.00 2014-10-27 11:01:17.905 300 11203.70 90.54 57181.22 88888.00 2014-10-27 11:01:18.405 300 11203.70 90.47 57180.92 88888.00 2014-10-27 11:01:18.905 300 11203.69 90.36 57180.88 88888.00 2014-10-27 11:01:19.405 300 11203.68 90.22 57180.70 88888.00 2014-10-27 11:01:19.905 300 11203.64 90.08 57180.56 88888.00 2014-10-27 11:01:20.405 300 11203.61 89.93 57180.45 88888.00 2014-10-27 11:01:20.905 300 11203.53 89.69 57180.27 88888.00 2014-10-27 11:01:21.405 300 11203.44 89.48 57180.08 88888.00 2014-10-27 11:01:21.905 300 11203.33 89.34 57179.94 88888.00 2014-10-27 11:01:22.405 300 11203.16 89.18 57179.88 88888.00 2014-10-27 11:01:22.905 300 11203.11 89.06 57179.88 88888.00 2014-10-27 11:01:23.405 300 11203.09 89.00 57179.84 88888.00 2014-10-27 11:01:23.905 300 11203.00 88.92 57179.87 88888.00 2014-10-27 11:01:24.405 300 11202.90 88.87 57179.93 88888.00 2014-10-27 11:01:24.905 300 11202.83 88.83 57179.99 88888.00 2014-10-27 11:01:25.405 300 11202.73 88.77 57180.06 88888.00 2014-10-27 11:01:25.905 300 11202.69 88.70 57180.14 88888.00 2014-10-27 11:01:26.405 300 11202.64 88.65 57180.11 88888.00 2014-10-27 11:01:26.905 300 11202.51 88.58 57179.88 88888.00 2014-10-27 11:01:27.405 300 11202.52 88.45 57179.73 88888.00 2014-10-27 11:01:27.905 300 11202.48 88.29 57179.55 88888.00 2014-10-27 11:01:28.405 300 11202.46 88.15 57179.43 88888.00 2014-10-27 11:01:28.905 300 11202.41 87.98 57179.28 88888.00 2014-10-27 11:01:29.405 300 11202.43 87.91 57179.05 88888.00 2014-10-27 11:01:29.905 300 11202.48 87.82 57178.91 88888.00 2014-10-27 11:01:30.405 300 11202.49 87.71 57178.78 88888.00 2014-10-27 11:01:30.905 300 11202.49 87.64 57178.75 88888.00 2014-10-27 11:01:31.405 300 11202.52 87.56 57178.83 88888.00 2014-10-27 11:01:31.905 300 11202.58 87.52 57178.94 88888.00 2014-10-27 11:01:32.405 300 11202.62 87.47 57179.03 88888.00 2014-10-27 11:01:32.905 300 11202.65 87.45 57179.12 88888.00 2014-10-27 11:01:33.405 300 11202.73 87.44 57179.26 88888.00 2014-10-27 11:01:33.905 300 11202.83 87.35 57179.28 88888.00 2014-10-27 11:01:34.405 300 11202.92 87.28 57179.24 88888.00 2014-10-27 11:01:34.905 300 11203.05 87.25 57179.28 88888.00 2014-10-27 11:01:35.405 300 11203.18 87.23 57179.34 88888.00 2014-10-27 11:01:35.905 300 11203.30 87.20 57179.38 88888.00 2014-10-27 11:01:36.405 300 11203.42 87.16 57179.43 88888.00 2014-10-27 11:01:36.905 300 11203.59 87.17 57179.61 88888.00 2014-10-27 11:01:37.405 300 11203.70 87.14 57179.83 88888.00 2014-10-27 11:01:37.905 300 11203.81 87.13 57180.13 88888.00 2014-10-27 11:01:38.405 300 11203.97 87.11 57180.22 88888.00 2014-10-27 11:01:38.905 300 11204.09 87.07 57180.22 88888.00 2014-10-27 11:01:39.405 300 11204.19 86.96 57180.31 88888.00 2014-10-27 11:01:39.905 300 11204.31 86.89 57180.60 88888.00 2014-10-27 11:01:40.405 300 11204.38 86.87 57180.95 88888.00 2014-10-27 11:01:40.905 300 11204.45 86.93 57181.03 88888.00 2014-10-27 11:01:41.405 300 11204.59 86.97 57181.12 88888.00 2014-10-27 11:01:41.905 300 11204.68 86.96 57181.34 88888.00 2014-10-27 11:01:42.405 300 11204.75 86.96 57181.61 88888.00 2014-10-27 11:01:42.905 300 11204.81 87.00 57182.00 88888.00 2014-10-27 11:01:43.405 300 11204.89 87.13 57182.32 88888.00 2014-10-27 11:01:43.905 300 11204.94 87.21 57182.51 88888.00 2014-10-27 11:01:44.405 300 11205.05 87.25 57182.81 88888.00 2014-10-27 11:01:44.905 300 11205.09 87.31 57183.18 88888.00 2014-10-27 11:01:45.405 300 11205.08 87.36 57183.41 88888.00 2014-10-27 11:01:45.905 300 11205.17 87.47 57183.58 88888.00 2014-10-27 11:01:46.405 300 11205.27 87.54 57183.79 88888.00 2014-10-27 11:01:46.905 300 11205.29 87.57 57184.00 88888.00 2014-10-27 11:01:47.405 300 11205.34 87.61 57184.18 88888.00 2014-10-27 11:01:47.905 300 11205.36 87.65 57184.35 88888.00 2014-10-27 11:01:48.405 300 11205.37 87.72 57184.54 88888.00 2014-10-27 11:01:48.905 300 11205.42 87.73 57184.69 88888.00 2014-10-27 11:01:49.405 300 11205.38 87.69 57184.71 88888.00 2014-10-27 11:01:49.905 300 11205.33 87.71 57184.86 88888.00 2014-10-27 11:01:50.405 300 11205.30 87.77 57185.02 88888.00 2014-10-27 11:01:50.905 300 11205.28 87.84 57185.15 88888.00 2014-10-27 11:01:51.405 300 11205.28 87.93 57185.17 88888.00 2014-10-27 11:01:51.905 300 11205.30 88.03 57185.21 88888.00 2014-10-27 11:01:52.405 300 11205.27 88.11 57185.23 88888.00 2014-10-27 11:01:52.905 300 11205.24 88.19 57185.29 88888.00 2014-10-27 11:01:53.405 300 11205.21 88.30 57185.32 88888.00 2014-10-27 11:01:53.905 300 11205.15 88.33 57185.47 88888.00 2014-10-27 11:01:54.405 300 11205.17 88.43 57185.55 88888.00 2014-10-27 11:01:54.905 300 11205.21 88.51 57185.65 88888.00 2014-10-27 11:01:55.405 300 11205.24 88.56 57185.68 88888.00 2014-10-27 11:01:55.905 300 11205.23 88.56 57185.57 88888.00 2014-10-27 11:01:56.405 300 11205.28 88.56 57185.42 88888.00 2014-10-27 11:01:56.905 300 11205.28 88.59 57185.36 88888.00 2014-10-27 11:01:57.405 300 11205.23 88.52 57185.19 88888.00 2014-10-27 11:01:57.905 300 11205.28 88.56 57184.99 88888.00 2014-10-27 11:01:58.405 300 11205.34 88.60 57184.81 88888.00 2014-10-27 11:01:58.905 300 11205.37 88.60 57184.65 88888.00 2014-10-27 11:01:59.405 300 11205.38 88.60 57184.59 88888.00 2014-10-27 11:01:59.905 300 11205.44 88.66 57184.62 88888.00 2014-10-27 11:02:00.405 300 11205.48 88.74 57184.58 88888.00 2014-10-27 11:02:00.905 300 11205.50 88.74 57184.52 88888.00 2014-10-27 11:02:01.405 300 11205.50 88.78 57184.54 88888.00 2014-10-27 11:02:01.905 300 11205.54 88.79 57184.59 88888.00 2014-10-27 11:02:02.405 300 11205.54 88.79 57184.58 88888.00 2014-10-27 11:02:02.905 300 11205.55 88.87 57184.61 88888.00 2014-10-27 11:02:03.405 300 11205.61 88.95 57184.68 88888.00 2014-10-27 11:02:03.905 300 11205.66 89.01 57184.75 88888.00 2014-10-27 11:02:04.405 300 11205.66 89.13 57184.82 88888.00 2014-10-27 11:02:04.905 300 11205.64 89.26 57184.84 88888.00 2014-10-27 11:02:05.405 300 11205.68 89.32 57184.82 88888.00 2014-10-27 11:02:05.905 300 11205.75 89.35 57184.76 88888.00 2014-10-27 11:02:06.405 300 11205.73 89.40 57184.75 88888.00 2014-10-27 11:02:06.905 300 11205.69 89.41 57184.68 88888.00 2014-10-27 11:02:07.405 300 11205.68 89.43 57184.44 88888.00 2014-10-27 11:02:07.905 300 11205.70 89.43 57184.16 88888.00 2014-10-27 11:02:08.405 300 11205.68 89.46 57184.11 88888.00 2014-10-27 11:02:08.905 300 11205.63 89.46 57183.95 88888.00 2014-10-27 11:02:09.405 300 11205.59 89.45 57183.79 88888.00 2014-10-27 11:02:09.905 300 11205.61 89.43 57183.58 88888.00 2014-10-27 11:02:10.405 300 11205.65 89.48 57183.30 88888.00 2014-10-27 11:02:10.905 300 11205.64 89.49 57183.08 88888.00 2014-10-27 11:02:11.405 300 11205.70 89.53 57182.76 88888.00 2014-10-27 11:02:11.905 300 11205.82 89.55 57182.43 88888.00 2014-10-27 11:02:12.405 300 11205.86 89.58 57182.25 88888.00 2014-10-27 11:02:12.905 300 11205.90 89.53 57181.99 88888.00 2014-10-27 11:02:13.405 300 11205.97 89.49 57181.73 88888.00 2014-10-27 11:02:13.905 300 11206.06 89.51 57181.49 88888.00 2014-10-27 11:02:14.405 300 11206.14 89.54 57181.21 88888.00 2014-10-27 11:02:14.905 300 11206.18 89.59 57180.97 88888.00 2014-10-27 11:02:15.405 300 11206.30 89.58 57180.73 88888.00 2014-10-27 11:02:15.905 300 11206.34 89.55 57180.45 88888.00 2014-10-27 11:02:16.405 300 11206.39 89.51 57180.21 88888.00 2014-10-27 11:02:16.905 300 11206.40 89.47 57179.94 88888.00 2014-10-27 11:02:17.405 300 11206.44 89.45 57179.58 88888.00 2014-10-27 11:02:17.905 300 11206.53 89.40 57179.26 88888.00 2014-10-27 11:02:18.405 300 11206.62 89.27 57179.02 88888.00 2014-10-27 11:02:18.905 300 11206.68 89.04 57178.83 88888.00 2014-10-27 11:02:19.405 300 11206.76 88.95 57178.58 88888.00 2014-10-27 11:02:19.905 300 11206.84 88.83 57178.48 88888.00 2014-10-27 11:02:20.405 300 11206.88 88.71 57178.52 88888.00 2014-10-27 11:02:20.905 300 11206.95 88.64 57178.53 88888.00 2014-10-27 11:02:21.405 300 11207.03 88.59 57178.60 88888.00 2014-10-27 11:02:21.905 300 11207.11 88.53 57178.68 88888.00 2014-10-27 11:02:22.405 300 11207.12 88.47 57178.84 88888.00 2014-10-27 11:02:22.905 300 11207.12 88.41 57178.88 88888.00 2014-10-27 11:02:23.405 300 11207.19 88.40 57179.03 88888.00 2014-10-27 11:02:23.905 300 11207.19 88.46 57179.20 88888.00 2014-10-27 11:02:24.405 300 11207.12 88.52 57179.36 88888.00 2014-10-27 11:02:24.905 300 11207.09 88.46 57179.62 88888.00 2014-10-27 11:02:25.405 300 11207.03 88.50 57179.86 88888.00 2014-10-27 11:02:25.905 300 11206.96 88.54 57180.07 88888.00 2014-10-27 11:02:26.405 300 11206.89 88.57 57180.33 88888.00 2014-10-27 11:02:26.905 300 11206.82 88.59 57180.60 88888.00 2014-10-27 11:02:27.405 300 11206.73 88.70 57180.83 88888.00 2014-10-27 11:02:27.905 300 11206.59 88.78 57181.14 88888.00 2014-10-27 11:02:28.405 300 11206.47 88.81 57181.34 88888.00 2014-10-27 11:02:28.905 300 11206.37 88.81 57181.50 88888.00 2014-10-27 11:02:29.405 300 11206.28 88.83 57181.68 88888.00 2014-10-27 11:02:29.905 300 11206.25 88.85 57181.87 88888.00 2014-10-27 11:02:30.405 300 11206.20 88.93 57182.12 88888.00 2014-10-27 11:02:30.905 300 11206.14 89.02 57182.32 88888.00 2014-10-27 11:02:31.405 300 11206.06 89.02 57182.50 88888.00 2014-10-27 11:02:31.905 300 11205.99 89.04 57182.70 88888.00 2014-10-27 11:02:32.405 300 11205.94 89.05 57182.90 88888.00 2014-10-27 11:02:32.905 300 11205.82 89.11 57183.07 88888.00 2014-10-27 11:02:33.405 300 11205.73 89.24 57183.14 88888.00 2014-10-27 11:02:33.905 300 11205.64 89.24 57183.18 88888.00 2014-10-27 11:02:34.405 300 11205.55 89.28 57183.18 88888.00 2014-10-27 11:02:34.905 300 11205.45 89.33 57183.20 88888.00 2014-10-27 11:02:35.405 300 11205.41 89.36 57183.18 88888.00 2014-10-27 11:02:35.905 300 11205.36 89.28 57183.15 88888.00 2014-10-27 11:02:36.405 300 11205.30 89.33 57183.04 88888.00 2014-10-27 11:02:36.905 300 11205.29 89.38 57182.92 88888.00 2014-10-27 11:02:37.405 300 11205.24 89.35 57182.75 88888.00 2014-10-27 11:02:37.905 300 11205.22 89.32 57182.53 88888.00 2014-10-27 11:02:38.405 300 11205.24 89.25 57182.32 88888.00 2014-10-27 11:02:38.905 300 11205.23 89.17 57182.15 88888.00 2014-10-27 11:02:39.405 300 11205.24 89.08 57181.91 88888.00 2014-10-27 11:02:39.905 300 11205.22 88.98 57181.69 88888.00 2014-10-27 11:02:40.405 300 11205.29 88.95 57181.56 88888.00 2014-10-27 11:02:40.905 300 11205.24 88.91 57181.48 88888.00 2014-10-27 11:02:41.405 300 11205.23 88.79 57181.31 88888.00 2014-10-27 11:02:41.905 300 11205.22 88.70 57181.28 88888.00 2014-10-27 11:02:42.405 300 11205.21 88.65 57181.16 88888.00 2014-10-27 11:02:42.905 300 11205.23 88.57 57181.06 88888.00 2014-10-27 11:02:43.405 300 11205.26 88.45 57181.02 88888.00 2014-10-27 11:02:43.905 300 11205.26 88.38 57181.02 88888.00 2014-10-27 11:02:44.405 300 11205.29 88.31 57180.95 88888.00 2014-10-27 11:02:44.905 300 11205.35 88.25 57180.99 88888.00 2014-10-27 11:02:45.405 300 11205.37 88.24 57180.93 88888.00 2014-10-27 11:02:45.905 300 11205.40 88.24 57180.99 88888.00 2014-10-27 11:02:46.405 300 11205.38 88.24 57181.05 88888.00 2014-10-27 11:02:46.905 300 11205.44 88.27 57181.11 88888.00 2014-10-27 11:02:47.405 300 11205.48 88.33 57181.21 88888.00 2014-10-27 11:02:47.905 300 11205.48 88.37 57181.35 88888.00 2014-10-27 11:02:48.405 300 11205.47 88.37 57181.43 88888.00 2014-10-27 11:02:48.905 300 11205.49 88.34 57181.35 88888.00 2014-10-27 11:02:49.405 300 11205.51 88.29 57181.24 88888.00 2014-10-27 11:02:49.905 300 11205.56 88.30 57181.15 88888.00 2014-10-27 11:02:50.405 300 11205.55 88.27 57181.11 88888.00 2014-10-27 11:02:50.905 300 11205.52 88.25 57180.99 88888.00 2014-10-27 11:02:51.405 300 11205.49 88.23 57181.02 88888.00 2014-10-27 11:02:51.905 300 11205.54 88.18 57181.05 88888.00 2014-10-27 11:02:52.405 300 11205.62 88.16 57181.12 88888.00 2014-10-27 11:02:52.905 300 11205.64 88.18 57181.19 88888.00 2014-10-27 11:02:53.405 300 11205.69 88.27 57181.30 88888.00 2014-10-27 11:02:53.905 300 11205.73 88.34 57181.36 88888.00 2014-10-27 11:02:54.405 300 11205.82 88.38 57181.28 88888.00 2014-10-27 11:02:54.905 300 11205.87 88.45 57181.17 88888.00 2014-10-27 11:02:55.405 300 11205.93 88.54 57181.08 88888.00 2014-10-27 11:02:55.905 300 11206.00 88.61 57180.90 88888.00 2014-10-27 11:02:56.405 300 11206.10 88.66 57180.74 88888.00 2014-10-27 11:02:56.905 300 11206.15 88.70 57180.66 88888.00 2014-10-27 11:02:57.405 300 11206.22 88.70 57180.60 88888.00 2014-10-27 11:02:57.905 300 11206.37 88.74 57180.44 88888.00 2014-10-27 11:02:58.405 300 11206.41 88.80 57180.32 88888.00 2014-10-27 11:02:58.905 300 11206.54 88.84 57180.08 88888.00 2014-10-27 11:02:59.405 300 11206.59 88.84 57179.89 88888.00 2014-10-27 11:02:59.905 300 11206.73 88.85 57179.79 88888.00 2014-10-27 11:03:00.405 300 11206.88 88.92 57179.60 88888.00 2014-10-27 11:03:00.905 300 11206.97 88.92 57179.42 88888.00 2014-10-27 11:03:01.405 300 11207.04 88.95 57179.29 88888.00 2014-10-27 11:03:01.905 300 11207.17 89.01 57179.18 88888.00 2014-10-27 11:03:02.405 300 11207.23 89.04 57179.03 88888.00 2014-10-27 11:03:02.905 300 11207.35 89.06 57178.85 88888.00 2014-10-27 11:03:03.405 300 11207.43 89.07 57178.59 88888.00 2014-10-27 11:03:03.905 300 11207.50 89.05 57178.36 88888.00 2014-10-27 11:03:04.405 300 11207.59 89.05 57178.13 88888.00 2014-10-27 11:03:04.905 300 11207.70 89.07 57177.95 88888.00 2014-10-27 11:03:05.405 300 11207.79 89.05 57177.74 88888.00 2014-10-27 11:03:05.905 300 11207.88 89.02 57177.51 88888.00 2014-10-27 11:03:06.405 300 11207.97 88.95 57177.33 88888.00 2014-10-27 11:03:06.905 300 11208.01 88.91 57177.12 88888.00 2014-10-27 11:03:07.405 300 11208.00 88.88 57176.97 88888.00 2014-10-27 11:03:07.905 300 11207.98 88.79 57176.79 88888.00 2014-10-27 11:03:08.405 300 11207.98 88.67 57176.65 88888.00 2014-10-27 11:03:08.905 300 11207.98 88.59 57176.53 88888.00 2014-10-27 11:03:09.405 300 11208.00 88.51 57176.30 88888.00 2014-10-27 11:03:09.905 300 11208.06 88.43 57176.12 88888.00 2014-10-27 11:03:10.406 300 11208.09 88.39 57176.15 88888.00 2014-10-27 11:03:10.906 300 11208.08 88.33 57176.01 88888.00 2014-10-27 11:03:11.406 300 11208.13 88.30 57175.82 88888.00 2014-10-27 11:03:11.906 300 11208.25 88.24 57175.66 88888.00 2014-10-27 11:03:12.406 300 11208.34 88.18 57175.58 88888.00 2014-10-27 11:03:12.906 300 11208.43 88.07 57175.52 88888.00 2014-10-27 11:03:13.406 300 11208.50 87.97 57175.38 88888.00 2014-10-27 11:03:13.906 300 11208.56 87.85 57175.35 88888.00 2014-10-27 11:03:14.406 300 11208.53 87.71 57175.41 88888.00 2014-10-27 11:03:14.906 300 11208.51 87.63 57175.41 88888.00 2014-10-27 11:03:15.406 300 11208.47 87.50 57175.43 88888.00 2014-10-27 11:03:15.906 300 11208.46 87.34 57175.45 88888.00 2014-10-27 11:03:16.406 300 11208.50 87.16 57175.45 88888.00 2014-10-27 11:03:16.906 300 11208.54 87.10 57175.57 88888.00 2014-10-27 11:03:17.406 300 11208.53 87.07 57175.67 88888.00 2014-10-27 11:03:17.906 300 11208.47 86.96 57175.76 88888.00 2014-10-27 11:03:18.406 300 11208.46 86.87 57175.78 88888.00 2014-10-27 11:03:18.906 300 11208.53 86.80 57175.86 88888.00 2014-10-27 11:03:19.406 300 11208.55 86.69 57175.92 88888.00 2014-10-27 11:03:19.906 300 11208.58 86.61 57175.91 88888.00 2014-10-27 11:03:20.406 300 11208.61 86.56 57175.92 88888.00 2014-10-27 11:03:20.906 300 11208.64 86.54 57175.78 88888.00 2014-10-27 11:03:21.406 300 11208.72 86.50 57175.67 88888.00 2014-10-27 11:03:21.906 300 11208.74 86.48 57175.67 88888.00 2014-10-27 11:03:22.406 300 11208.77 86.46 57175.69 88888.00 2014-10-27 11:03:22.906 300 11208.84 86.46 57175.62 88888.00 2014-10-27 11:03:23.406 300 11208.89 86.43 57175.66 88888.00 2014-10-27 11:03:23.906 300 11208.97 86.42 57175.63 88888.00 2014-10-27 11:03:24.406 300 11209.05 86.39 57175.59 88888.00 2014-10-27 11:03:24.906 300 11209.16 86.36 57175.62 88888.00 2014-10-27 11:03:25.406 300 11209.20 86.36 57175.58 88888.00 2014-10-27 11:03:25.906 300 11209.29 86.36 57175.58 88888.00 2014-10-27 11:03:26.406 300 11209.38 86.29 57175.44 88888.00 2014-10-27 11:03:26.906 300 11209.43 86.21 57175.22 88888.00 2014-10-27 11:03:27.406 300 11209.47 86.13 57175.09 88888.00 2014-10-27 11:03:27.906 300 11209.54 86.02 57175.00 88888.00 2014-10-27 11:03:28.406 300 11209.71 85.87 57174.82 88888.00 2014-10-27 11:03:28.906 300 11209.81 85.78 57174.70 88888.00 2014-10-27 11:03:29.406 300 11209.90 85.71 57174.69 88888.00 2014-10-27 11:03:29.906 300 11210.02 85.65 57174.77 88888.00 2014-10-27 11:03:30.406 300 11210.10 85.59 57175.02 88888.00 2014-10-27 11:03:30.906 300 11210.16 85.61 57175.20 88888.00 2014-10-27 11:03:31.406 300 11210.22 85.64 57175.26 88888.00 2014-10-27 11:03:31.906 300 11210.30 85.68 57175.32 88888.00 2014-10-27 11:03:32.406 300 11210.32 85.73 57175.43 88888.00 2014-10-27 11:03:32.906 300 11210.44 85.72 57175.46 88888.00 2014-10-27 11:03:33.406 300 11210.59 85.74 57175.43 88888.00 2014-10-27 11:03:33.906 300 11210.72 85.85 57175.43 88888.00 2014-10-27 11:03:34.406 300 11210.82 85.86 57175.46 88888.00 2014-10-27 11:03:34.906 300 11210.93 85.93 57175.41 88888.00 2014-10-27 11:03:35.406 300 11211.06 86.02 57175.40 88888.00 2014-10-27 11:03:35.906 300 11211.19 86.05 57175.40 88888.00 2014-10-27 11:03:36.406 300 11211.29 86.07 57175.34 88888.00 2014-10-27 11:03:36.906 300 11211.45 86.21 57175.33 88888.00 2014-10-27 11:03:37.406 300 11211.62 86.28 57175.25 88888.00 2014-10-27 11:03:37.906 300 11211.80 86.39 57175.31 88888.00 2014-10-27 11:03:38.406 300 11211.84 86.47 57175.24 88888.00 2014-10-27 11:03:38.906 300 11211.93 86.50 57175.22 88888.00 2014-10-27 11:03:39.406 300 11212.02 86.50 57175.12 88888.00 2014-10-27 11:03:39.906 300 11212.16 86.53 57175.00 88888.00 2014-10-27 11:03:40.406 300 11212.25 86.57 57174.88 88888.00 2014-10-27 11:03:40.906 300 11212.28 86.60 57174.82 88888.00 2014-10-27 11:03:41.406 300 11212.33 86.68 57174.88 88888.00 2014-10-27 11:03:41.906 300 11212.38 86.73 57174.93 88888.00 2014-10-27 11:03:42.406 300 11212.40 86.84 57175.04 88888.00 2014-10-27 11:03:42.906 300 11212.47 86.86 57175.09 88888.00 2014-10-27 11:03:43.406 300 11212.59 86.86 57175.13 88888.00 2014-10-27 11:03:43.906 300 11212.70 86.86 57175.13 88888.00 2014-10-27 11:03:44.406 300 11212.77 86.82 57175.08 88888.00 2014-10-27 11:03:44.906 300 11212.80 86.82 57175.07 88888.00 2014-10-27 11:03:45.406 300 11212.87 86.81 57175.17 88888.00 2014-10-27 11:03:45.906 300 11212.95 86.80 57175.25 88888.00 2014-10-27 11:03:46.406 300 11213.00 86.76 57175.25 88888.00 2014-10-27 11:03:46.906 300 11213.03 86.71 57175.33 88888.00 2014-10-27 11:03:47.406 300 11213.16 86.64 57175.35 88888.00 2014-10-27 11:03:47.906 300 11213.22 86.60 57175.39 88888.00 2014-10-27 11:03:48.406 300 11213.27 86.50 57175.46 88888.00 2014-10-27 11:03:48.906 300 11213.35 86.40 57175.51 88888.00 2014-10-27 11:03:49.406 300 11213.37 86.35 57175.62 88888.00 2014-10-27 11:03:49.906 300 11213.36 86.32 57175.69 88888.00 2014-10-27 11:03:50.406 300 11213.37 86.29 57175.83 88888.00 2014-10-27 11:03:50.906 300 11213.39 86.28 57175.92 88888.00 2014-10-27 11:03:51.406 300 11213.34 86.25 57176.04 88888.00 2014-10-27 11:03:51.906 300 11213.28 86.22 57176.22 88888.00 2014-10-27 11:03:52.406 300 11213.21 86.22 57176.43 88888.00 2014-10-27 11:03:52.906 300 11213.16 86.29 57176.66 88888.00 2014-10-27 11:03:53.406 300 11213.14 86.33 57176.88 88888.00 2014-10-27 11:03:53.906 300 11213.10 86.34 57177.12 88888.00 2014-10-27 11:03:54.406 300 11213.12 86.42 57177.35 88888.00 2014-10-27 11:03:54.906 300 11213.15 86.49 57177.57 88888.00 2014-10-27 11:03:55.406 300 11213.15 86.49 57177.84 88888.00 2014-10-27 11:03:55.906 300 11213.18 86.53 57178.00 88888.00 2014-10-27 11:03:56.406 300 11213.16 86.63 57178.17 88888.00 2014-10-27 11:03:56.906 300 11213.18 86.75 57178.42 88888.00 2014-10-27 11:03:57.406 300 11213.16 86.86 57178.66 88888.00 2014-10-27 11:03:57.906 300 11213.10 86.94 57178.92 88888.00 2014-10-27 11:03:58.406 300 11213.08 86.97 57179.09 88888.00 2014-10-27 11:03:58.906 300 11213.00 87.03 57179.30 88888.00 2014-10-27 11:03:59.406 300 11212.99 87.13 57179.54 88888.00 2014-10-27 11:03:59.906 300 11212.96 87.21 57179.70 88888.00 2014-10-27 11:04:00.406 300 11212.91 87.23 57179.87 88888.00 2014-10-27 11:04:00.906 300 11212.85 87.28 57179.96 88888.00 2014-10-27 11:04:01.406 300 11212.79 87.30 57180.07 88888.00 2014-10-27 11:04:01.906 300 11212.77 87.36 57180.08 88888.00 2014-10-27 11:04:02.406 300 11212.70 87.43 57180.03 88888.00 2014-10-27 11:04:02.906 300 11212.66 87.50 57180.05 88888.00 2014-10-27 11:04:03.406 300 11212.59 87.51 57179.93 88888.00 2014-10-27 11:04:03.906 300 11212.51 87.52 57179.96 88888.00 2014-10-27 11:04:04.406 300 11212.50 87.57 57179.97 88888.00 2014-10-27 11:04:04.906 300 11212.43 87.58 57179.97 88888.00 2014-10-27 11:04:05.406 300 11212.36 87.61 57179.96 88888.00 2014-10-27 11:04:05.906 300 11212.25 87.56 57179.92 88888.00 2014-10-27 11:04:06.406 300 11212.15 87.61 57179.88 88888.00 2014-10-27 11:04:06.906 300 11212.11 87.62 57179.77 88888.00 2014-10-27 11:04:07.406 300 11212.02 87.59 57179.62 88888.00 2014-10-27 11:04:07.906 300 11211.91 87.52 57179.43 88888.00 2014-10-27 11:04:08.406 300 11211.83 87.47 57179.26 88888.00 2014-10-27 11:04:08.906 300 11211.75 87.39 57179.12 88888.00 2014-10-27 11:04:09.406 300 11211.71 87.35 57178.94 88888.00 2014-10-27 11:04:09.906 300 11211.69 87.29 57178.77 88888.00 2014-10-27 11:04:10.406 300 11211.68 87.21 57178.53 88888.00 2014-10-27 11:04:10.906 300 11211.67 87.13 57178.41 88888.00 2014-10-27 11:04:11.406 300 11211.69 87.03 57178.28 88888.00 2014-10-27 11:04:11.906 300 11211.67 86.94 57178.16 88888.00 2014-10-27 11:04:12.406 300 11211.63 86.84 57178.10 88888.00 2014-10-27 11:04:12.906 300 11211.62 86.70 57178.08 88888.00 2014-10-27 11:04:13.406 300 11211.57 86.62 57178.07 88888.00 2014-10-27 11:04:13.906 300 11211.55 86.47 57178.04 88888.00 2014-10-27 11:04:14.406 300 11211.55 86.35 57178.00 88888.00 2014-10-27 11:04:14.906 300 11211.54 86.25 57178.04 88888.00 2014-10-27 11:04:15.406 300 11211.45 86.09 57178.11 88888.00 2014-10-27 11:04:15.906 300 11211.40 85.96 57178.16 88888.00 2014-10-27 11:04:16.406 300 11211.42 85.82 57178.19 88888.00 2014-10-27 11:04:16.906 300 11211.43 85.67 57178.27 88888.00 2014-10-27 11:04:17.406 300 11211.42 85.58 57178.35 88888.00 2014-10-27 11:04:17.906 300 11211.43 85.43 57178.39 88888.00 2014-10-27 11:04:18.406 300 11211.36 85.27 57178.48 88888.00 2014-10-27 11:04:18.906 300 11211.34 85.18 57178.65 88888.00 2014-10-27 11:04:19.406 300 11211.36 85.03 57178.81 88888.00 2014-10-27 11:04:19.906 300 11211.36 84.90 57178.96 88888.00 2014-10-27 11:04:20.406 300 11211.31 84.80 57179.26 88888.00 2014-10-27 11:04:20.906 300 11211.27 84.72 57179.57 88888.00 2014-10-27 11:04:21.406 300 11211.24 84.66 57179.86 88888.00 2014-10-27 11:04:21.906 300 11211.20 84.62 57180.18 88888.00 2014-10-27 11:04:22.406 300 11211.24 84.62 57180.57 88888.00 2014-10-27 11:04:22.906 300 11211.24 84.57 57180.85 88888.00 2014-10-27 11:04:23.406 300 11211.18 84.45 57181.12 88888.00 2014-10-27 11:04:23.906 300 11211.12 84.37 57181.44 88888.00 2014-10-27 11:04:24.406 300 11211.08 84.36 57181.73 88888.00 2014-10-27 11:04:24.906 300 11211.08 84.36 57181.96 88888.00 2014-10-27 11:04:25.406 300 11211.08 84.37 57182.24 88888.00 2014-10-27 11:04:25.906 300 11211.00 84.37 57182.45 88888.00 2014-10-27 11:04:26.406 300 11210.90 84.35 57182.65 88888.00 2014-10-27 11:04:26.906 300 11210.87 84.28 57182.78 88888.00 2014-10-27 11:04:27.406 300 11210.85 84.25 57183.05 88888.00 2014-10-27 11:04:27.906 300 11210.83 84.25 57183.39 88888.00 2014-10-27 11:04:28.406 300 11210.76 84.30 57183.67 88888.00 2014-10-27 11:04:28.906 300 11210.71 84.34 57183.92 88888.00 2014-10-27 11:04:29.406 300 11210.72 84.38 57184.19 88888.00 2014-10-27 11:04:29.906 300 11210.68 84.35 57184.35 88888.00 2014-10-27 11:04:30.406 300 11210.61 84.30 57184.50 88888.00 2014-10-27 11:04:30.906 300 11210.62 84.31 57184.65 88888.00 2014-10-27 11:04:31.406 300 11210.64 84.35 57184.87 88888.00 2014-10-27 11:04:31.906 300 11210.66 84.37 57185.08 88888.00 2014-10-27 11:04:32.406 300 11210.68 84.42 57185.42 88888.00 2014-10-27 11:04:32.906 300 11210.65 84.44 57185.84 88888.00 2014-10-27 11:04:33.406 300 11210.59 84.46 57186.12 88888.00 2014-10-27 11:04:33.906 300 11210.59 84.52 57186.45 88888.00 2014-10-27 11:04:34.406 300 11210.50 84.57 57186.71 88888.00 2014-10-27 11:04:34.906 300 11210.45 84.62 57186.86 88888.00 2014-10-27 11:04:35.406 300 11210.41 84.62 57186.93 88888.00 2014-10-27 11:04:35.906 300 11210.34 84.62 57186.99 88888.00 2014-10-27 11:04:36.406 300 11210.30 84.59 57187.15 88888.00 2014-10-27 11:04:36.906 300 11210.22 84.59 57187.39 88888.00 2014-10-27 11:04:37.406 300 11210.17 84.62 57187.52 88888.00 2014-10-27 11:04:37.906 300 11210.14 84.64 57187.72 88888.00 2014-10-27 11:04:38.406 300 11210.15 84.65 57187.91 88888.00 2014-10-27 11:04:38.906 300 11210.13 84.63 57188.08 88888.00 2014-10-27 11:04:39.406 300 11210.11 84.60 57188.16 88888.00 2014-10-27 11:04:39.906 300 11210.13 84.59 57188.27 88888.00 2014-10-27 11:04:40.406 300 11210.16 84.56 57188.36 88888.00 2014-10-27 11:04:40.906 300 11210.21 84.55 57188.44 88888.00 2014-10-27 11:04:41.406 300 11210.24 84.44 57188.55 88888.00 2014-10-27 11:04:41.906 300 11210.24 84.39 57188.60 88888.00 2014-10-27 11:04:42.406 300 11210.27 84.37 57188.66 88888.00 2014-10-27 11:04:42.906 300 11210.22 84.28 57188.76 88888.00 2014-10-27 11:04:43.406 300 11210.15 84.24 57188.94 88888.00 2014-10-27 11:04:43.906 300 11210.14 84.24 57189.16 88888.00 2014-10-27 11:04:44.406 300 11210.08 84.29 57189.31 88888.00 2014-10-27 11:04:44.906 300 11210.03 84.34 57189.42 88888.00 2014-10-27 11:04:45.406 300 11210.03 84.37 57189.63 88888.00 2014-10-27 11:04:45.906 300 11210.03 84.38 57189.90 88888.00 2014-10-27 11:04:46.406 300 11210.03 84.42 57190.07 88888.00 2014-10-27 11:04:46.906 300 11210.02 84.44 57190.21 88888.00 2014-10-27 11:04:47.406 300 11210.03 84.45 57190.40 88888.00 2014-10-27 11:04:47.906 300 11210.10 84.52 57190.62 88888.00 2014-10-27 11:04:48.406 300 11210.10 84.59 57190.85 88888.00 2014-10-27 11:04:48.906 300 11210.11 84.71 57191.01 88888.00 2014-10-27 11:04:49.406 300 11210.06 84.80 57191.17 88888.00 2014-10-27 11:04:49.906 300 11210.04 84.89 57191.30 88888.00 2014-10-27 11:04:50.406 300 11210.04 84.96 57191.44 88888.00 2014-10-27 11:04:50.906 300 11210.01 84.99 57191.54 88888.00 2014-10-27 11:04:51.406 300 11210.06 85.05 57191.58 88888.00 2014-10-27 11:04:51.906 300 11210.07 85.10 57191.68 88888.00 2014-10-27 11:04:52.406 300 11210.13 85.21 57191.82 88888.00 2014-10-27 11:04:52.906 300 11210.14 85.32 57191.97 88888.00 2014-10-27 11:04:53.406 300 11210.11 85.43 57192.05 88888.00 2014-10-27 11:04:53.906 300 11210.09 85.51 57192.13 88888.00 2014-10-27 11:04:54.406 300 11210.08 85.64 57192.21 88888.00 2014-10-27 11:04:54.906 300 11210.09 85.78 57192.28 88888.00 2014-10-27 11:04:55.406 300 11210.08 85.86 57192.34 88888.00 2014-10-27 11:04:55.906 300 11210.06 86.03 57192.38 88888.00 2014-10-27 11:04:56.406 300 11210.03 86.21 57192.37 88888.00 2014-10-27 11:04:56.906 300 11210.03 86.35 57192.33 88888.00 2014-10-27 11:04:57.406 300 11210.03 86.41 57192.18 88888.00 2014-10-27 11:04:57.906 300 11210.09 86.53 57192.06 88888.00 2014-10-27 11:04:58.406 300 11210.18 86.66 57191.97 88888.00 2014-10-27 11:04:58.906 300 11210.22 86.79 57191.88 88888.00 2014-10-27 11:04:59.406 300 11210.28 86.86 57191.78 88888.00 2014-10-27 11:04:59.906 300 11210.36 86.93 57191.64 88888.00 2014-10-27 11:05:00.406 300 11210.39 87.03 57191.48 88888.00 2014-10-27 11:05:00.906 300 11210.41 87.13 57191.38 88888.00 2014-10-27 11:05:01.406 300 11210.47 87.20 57191.22 88888.00 2014-10-27 11:05:01.906 300 11210.50 87.14 57191.03 88888.00 2014-10-27 11:05:02.406 300 11210.61 87.13 57190.73 88888.00 2014-10-27 11:05:02.906 300 11210.69 87.15 57190.43 88888.00 2014-10-27 11:05:03.406 300 11210.82 87.05 57190.09 88888.00 2014-10-27 11:05:03.906 300 11210.93 86.97 57189.78 88888.00 2014-10-27 11:05:04.406 300 11211.05 87.00 57189.39 88888.00 2014-10-27 11:05:04.906 300 11211.18 86.95 57189.08 88888.00 2014-10-27 11:05:05.406 300 11211.27 86.91 57188.80 88888.00 2014-10-27 11:05:05.906 300 11211.35 86.84 57188.52 88888.00 2014-10-27 11:05:06.406 300 11211.49 86.77 57188.22 88888.00 2014-10-27 11:05:06.906 300 11211.59 86.73 57187.95 88888.00 2014-10-27 11:05:07.406 300 11211.61 86.71 57187.69 88888.00 2014-10-27 11:05:07.906 300 11211.64 86.67 57187.56 88888.00 2014-10-27 11:05:08.406 300 11211.76 86.59 57187.40 88888.00 2014-10-27 11:05:08.906 300 11211.84 86.56 57187.25 88888.00 2014-10-27 11:05:09.406 300 11211.90 86.48 57187.12 88888.00 2014-10-27 11:05:09.906 300 11212.02 86.42 57187.02 88888.00 2014-10-27 11:05:10.406 300 11212.18 86.42 57187.02 88888.00 2014-10-27 11:05:10.906 300 11212.36 86.40 57187.02 88888.00 2014-10-27 11:05:11.406 300 11212.47 86.35 57187.07 88888.00 2014-10-27 11:05:11.906 300 11212.61 86.35 57187.12 88888.00 2014-10-27 11:05:12.406 300 11212.68 86.37 57187.21 88888.00 2014-10-27 11:05:12.906 300 11212.85 86.48 57187.20 88888.00 2014-10-27 11:05:13.406 300 11213.08 86.52 57187.19 88888.00 2014-10-27 11:05:13.906 300 11213.28 86.54 57187.28 88888.00 2014-10-27 11:05:14.406 300 11213.48 86.61 57187.39 88888.00 2014-10-27 11:05:14.906 300 11213.67 86.67 57187.41 88888.00 2014-10-27 11:05:15.406 300 11213.91 86.70 57187.45 88888.00 2014-10-27 11:05:15.906 300 11214.14 86.60 57187.44 88888.00 2014-10-27 11:05:16.406 300 11214.33 86.59 57187.38 88888.00 2014-10-27 11:05:16.906 300 11214.48 86.55 57187.43 88888.00 2014-10-27 11:05:17.406 300 11214.67 86.57 57187.47 88888.00 2014-10-27 11:05:17.906 300 11214.85 86.57 57187.63 88888.00 2014-10-27 11:05:18.406 300 11215.00 86.54 57187.78 88888.00 2014-10-27 11:05:18.906 300 11215.11 86.55 57187.88 88888.00 2014-10-27 11:05:19.406 300 11215.22 86.63 57188.05 88888.00 2014-10-27 11:05:19.906 300 11215.32 86.74 57188.27 88888.00 2014-10-27 11:05:20.406 300 11215.38 86.82 57188.42 88888.00 2014-10-27 11:05:20.906 300 11215.44 86.87 57188.54 88888.00 2014-10-27 11:05:21.406 300 11215.58 86.91 57188.67 88888.00 2014-10-27 11:05:21.906 300 11215.67 86.93 57188.73 88888.00 2014-10-27 11:05:22.406 300 11215.76 86.97 57188.78 88888.00 2014-10-27 11:05:22.906 300 11215.84 86.98 57188.87 88888.00 2014-10-27 11:05:23.406 300 11215.98 87.07 57188.94 88888.00 2014-10-27 11:05:23.906 300 11216.11 87.14 57189.06 88888.00 2014-10-27 11:05:24.406 300 11216.20 87.18 57189.16 88888.00 2014-10-27 11:05:24.906 300 11216.25 87.23 57189.26 88888.00 2014-10-27 11:05:25.406 300 11216.34 87.34 57189.33 88888.00 2014-10-27 11:05:25.906 300 11216.41 87.42 57189.32 88888.00 2014-10-27 11:05:26.406 300 11216.47 87.43 57189.25 88888.00 2014-10-27 11:05:26.906 300 11216.52 87.50 57189.26 88888.00 2014-10-27 11:05:27.406 300 11216.54 87.59 57189.23 88888.00 2014-10-27 11:05:27.906 300 11216.60 87.71 57189.23 88888.00 2014-10-27 11:05:28.406 300 11216.63 87.79 57189.08 88888.00 2014-10-27 11:05:28.906 300 11216.66 87.85 57189.02 88888.00 2014-10-27 11:05:29.406 300 11216.68 87.92 57188.88 88888.00 2014-10-27 11:05:29.906 300 11216.71 87.92 57188.57 88888.00 2014-10-27 11:05:30.406 300 11216.74 87.95 57188.29 88888.00 2014-10-27 11:05:30.906 300 11216.78 87.99 57188.09 88888.00 2014-10-27 11:05:31.406 300 11216.83 87.98 57187.86 88888.00 2014-10-27 11:05:31.906 300 11216.88 87.98 57187.59 88888.00 2014-10-27 11:05:32.406 300 11216.94 88.00 57187.24 88888.00 2014-10-27 11:05:32.906 300 11216.98 87.99 57186.90 88888.00 2014-10-27 11:05:33.406 300 11217.02 87.98 57186.51 88888.00 2014-10-27 11:05:33.906 300 11217.12 87.99 57186.28 88888.00 2014-10-27 11:05:34.406 300 11217.23 87.95 57186.02 88888.00 2014-10-27 11:05:34.906 300 11217.25 87.90 57185.77 88888.00 2014-10-27 11:05:35.406 300 11217.25 87.81 57185.52 88888.00 2014-10-27 11:05:35.906 300 11217.22 87.78 57185.33 88888.00 2014-10-27 11:05:36.406 300 11217.24 87.70 57185.16 88888.00 2014-10-27 11:05:36.906 300 11217.31 87.65 57184.89 88888.00 2014-10-27 11:05:37.406 300 11217.35 87.61 57184.64 88888.00 2014-10-27 11:05:37.906 300 11217.39 87.55 57184.43 88888.00 2014-10-27 11:05:38.406 300 11217.45 87.48 57184.20 88888.00 2014-10-27 11:05:38.906 300 11217.56 87.42 57183.90 88888.00 2014-10-27 11:05:39.406 300 11217.64 87.30 57183.56 88888.00 2014-10-27 11:05:39.906 300 11217.71 87.21 57183.33 88888.00 2014-10-27 11:05:40.406 300 11217.74 87.14 57183.13 88888.00 2014-10-27 11:05:40.906 300 11217.80 87.07 57183.10 88888.00 2014-10-27 11:05:41.406 300 11217.91 86.89 57183.11 88888.00 2014-10-27 11:05:41.906 300 11217.96 86.82 57183.11 88888.00 2014-10-27 11:05:42.406 300 11217.98 86.79 57183.22 88888.00 2014-10-27 11:05:42.906 300 11218.02 86.71 57183.27 88888.00 2014-10-27 11:05:43.406 300 11218.07 86.69 57183.35 88888.00 2014-10-27 11:05:43.906 300 11218.16 86.61 57183.46 88888.00 2014-10-27 11:05:44.406 300 11218.27 86.60 57183.55 88888.00 2014-10-27 11:05:44.906 300 11218.33 86.60 57183.73 88888.00 2014-10-27 11:05:45.406 300 11218.44 86.61 57183.92 88888.00 2014-10-27 11:05:45.906 300 11218.56 86.60 57184.14 88888.00 2014-10-27 11:05:46.406 300 11218.67 86.59 57184.35 88888.00 2014-10-27 11:05:46.906 300 11218.72 86.54 57184.46 88888.00 2014-10-27 11:05:47.406 300 11218.79 86.50 57184.62 88888.00 2014-10-27 11:05:47.906 300 11218.84 86.52 57184.83 88888.00 2014-10-27 11:05:48.406 300 11218.90 86.53 57184.96 88888.00 2014-10-27 11:05:48.906 300 11219.02 86.55 57185.10 88888.00 2014-10-27 11:05:49.406 300 11219.06 86.56 57185.21 88888.00 2014-10-27 11:05:49.906 300 11219.11 86.55 57185.27 88888.00 2014-10-27 11:05:50.406 300 11219.16 86.60 57185.46 88888.00 2014-10-27 11:05:50.906 300 11219.25 86.62 57185.55 88888.00 2014-10-27 11:05:51.406 300 11219.20 86.68 57185.65 88888.00 2014-10-27 11:05:51.906 300 11219.20 86.63 57185.87 88888.00 2014-10-27 11:05:52.406 300 11219.28 86.60 57186.08 88888.00 2014-10-27 11:05:52.906 300 11219.32 86.60 57186.13 88888.00 2014-10-27 11:05:53.406 300 11219.33 86.57 57186.23 88888.00 2014-10-27 11:05:53.906 300 11219.37 86.57 57186.37 88888.00 2014-10-27 11:05:54.406 300 11219.34 86.64 57186.49 88888.00 2014-10-27 11:05:54.906 300 11219.30 86.57 57186.53 88888.00 2014-10-27 11:05:55.406 300 11219.27 86.59 57186.56 88888.00 2014-10-27 11:05:55.906 300 11219.26 86.60 57186.50 88888.00 2014-10-27 11:05:56.406 300 11219.23 86.66 57186.58 88888.00 2014-10-27 11:05:56.906 300 11219.20 86.70 57186.60 88888.00 2014-10-27 11:05:57.406 300 11219.19 86.77 57186.55 88888.00 2014-10-27 11:05:57.906 300 11219.12 86.86 57186.47 88888.00 2014-10-27 11:05:58.406 300 11219.09 86.90 57186.41 88888.00 2014-10-27 11:05:58.906 300 11219.05 86.91 57186.38 88888.00 2014-10-27 11:05:59.406 300 11218.98 86.94 57186.23 88888.00 2014-10-27 11:05:59.906 300 11218.92 87.00 57186.11 88888.00 2014-10-27 11:06:00.406 300 11218.91 86.93 57185.92 88888.00 2014-10-27 11:06:00.906 300 11218.90 86.88 57185.66 88888.00 2014-10-27 11:06:01.406 300 11218.83 86.82 57185.40 88888.00 2014-10-27 11:06:01.906 300 11218.82 86.73 57185.15 88888.00 2014-10-27 11:06:02.406 300 11218.79 86.64 57184.91 88888.00 2014-10-27 11:06:02.906 300 11218.84 86.59 57184.74 88888.00 2014-10-27 11:06:03.406 300 11218.91 86.54 57184.42 88888.00 2014-10-27 11:06:03.906 300 11218.97 86.41 57184.18 88888.00 2014-10-27 11:06:04.406 300 11218.95 86.30 57183.91 88888.00 2014-10-27 11:06:04.906 300 11218.93 86.22 57183.60 88888.00 2014-10-27 11:06:05.406 300 11218.97 86.08 57183.29 88888.00 2014-10-27 11:06:05.906 300 11218.99 85.95 57182.97 88888.00 2014-10-27 11:06:06.406 300 11219.09 85.86 57182.65 88888.00 2014-10-27 11:06:06.906 300 11219.18 85.74 57182.41 88888.00 2014-10-27 11:06:07.406 300 11219.31 85.72 57182.12 88888.00 2014-10-27 11:06:07.906 300 11219.33 85.53 57181.80 88888.00 2014-10-27 11:06:08.406 300 11219.41 85.35 57181.60 88888.00 2014-10-27 11:06:08.906 300 11219.51 85.19 57181.36 88888.00 2014-10-27 11:06:09.406 300 11219.65 85.02 57181.21 88888.00 2014-10-27 11:06:09.906 300 11219.74 84.91 57181.17 88888.00 2014-10-27 11:06:10.406 300 11219.80 84.82 57181.15 88888.00 2014-10-27 11:06:10.906 300 11219.87 84.72 57181.11 88888.00 2014-10-27 11:06:11.406 300 11219.93 84.58 57181.06 88888.00 2014-10-27 11:06:11.906 300 11219.94 84.50 57181.06 88888.00 2014-10-27 11:06:12.406 300 11220.03 84.41 57181.17 88888.00 2014-10-27 11:06:12.906 300 11220.08 84.24 57181.28 88888.00 2014-10-27 11:06:13.406 300 11220.07 84.12 57181.43 88888.00 2014-10-27 11:06:13.906 300 11220.06 84.08 57181.63 88888.00 2014-10-27 11:06:14.406 300 11220.10 83.98 57181.81 88888.00 2014-10-27 11:06:14.906 300 11220.13 83.88 57182.10 88888.00 2014-10-27 11:06:15.407 300 11220.16 83.90 57182.39 88888.00 2014-10-27 11:06:15.907 300 11220.16 83.85 57182.59 88888.00 2014-10-27 11:06:16.407 300 11220.22 83.81 57182.84 88888.00 2014-10-27 11:06:16.907 300 11220.27 83.76 57183.07 88888.00 2014-10-27 11:06:17.407 300 11220.24 83.75 57183.34 88888.00 2014-10-27 11:06:17.907 300 11220.28 83.75 57183.69 88888.00 2014-10-27 11:06:18.407 300 11220.24 83.73 57183.99 88888.00 2014-10-27 11:06:18.907 300 11220.29 83.68 57184.24 88888.00 2014-10-27 11:06:19.407 300 11220.30 83.71 57184.52 88888.00 2014-10-27 11:06:19.907 300 11220.30 83.74 57184.90 88888.00 2014-10-27 11:06:20.407 300 11220.23 83.74 57185.28 88888.00 2014-10-27 11:06:20.907 300 11220.17 83.77 57185.57 88888.00 2014-10-27 11:06:21.407 300 11220.14 83.82 57185.74 88888.00 2014-10-27 11:06:21.907 300 11220.07 83.89 57185.97 88888.00 2014-10-27 11:06:22.407 300 11220.02 84.00 57186.13 88888.00 2014-10-27 11:06:22.907 300 11219.94 84.05 57186.41 88888.00 2014-10-27 11:06:23.407 300 11219.88 84.12 57186.69 88888.00 2014-10-27 11:06:23.907 300 11219.76 84.14 57186.88 88888.00 2014-10-27 11:06:24.407 300 11219.68 84.17 57187.02 88888.00 2014-10-27 11:06:24.907 300 11219.62 84.25 57187.22 88888.00 2014-10-27 11:06:25.407 300 11219.54 84.31 57187.40 88888.00 2014-10-27 11:06:25.907 300 11219.49 84.37 57187.33 88888.00 2014-10-27 11:06:26.407 300 11219.45 84.39 57187.30 88888.00 2014-10-27 11:06:26.907 300 11219.38 84.42 57187.39 88888.00 2014-10-27 11:06:27.407 300 11219.34 84.49 57187.57 88888.00 2014-10-27 11:06:27.907 300 11219.33 84.46 57187.53 88888.00 2014-10-27 11:06:28.407 300 11219.32 84.50 57187.54 88888.00 2014-10-27 11:06:28.907 300 11219.34 84.55 57187.46 88888.00 2014-10-27 11:06:29.407 300 11219.35 84.59 57187.47 88888.00 2014-10-27 11:06:29.907 300 11219.38 84.65 57187.38 88888.00 2014-10-27 11:06:30.407 300 11219.38 84.65 57187.37 88888.00 2014-10-27 11:06:30.907 300 11219.38 84.65 57187.37 88888.00 2014-10-27 11:06:31.407 300 11219.45 84.63 57187.28 88888.00 2014-10-27 11:06:31.907 300 11219.46 84.60 57187.28 88888.00 2014-10-27 11:06:32.407 300 11219.45 84.59 57187.26 88888.00 2014-10-27 11:06:32.907 300 11219.44 84.57 57187.16 88888.00 2014-10-27 11:06:33.407 300 11219.42 84.55 57187.13 88888.00 2014-10-27 11:06:33.907 300 11219.38 84.59 57187.01 88888.00 2014-10-27 11:06:34.407 300 11219.32 84.59 57186.94 88888.00 2014-10-27 11:06:34.907 300 11219.27 84.62 57186.80 88888.00 2014-10-27 11:06:35.407 300 11219.20 84.59 57186.64 88888.00 2014-10-27 11:06:35.907 300 11219.16 84.60 57186.49 88888.00 2014-10-27 11:06:36.407 300 11219.10 84.58 57186.28 88888.00 2014-10-27 11:06:36.907 300 11219.11 84.49 57186.11 88888.00 2014-10-27 11:06:37.407 300 11219.16 84.37 57185.80 88888.00 2014-10-27 11:06:37.907 300 11219.19 84.23 57185.45 88888.00 2014-10-27 11:06:38.407 300 11219.24 84.11 57185.13 88888.00 2014-10-27 11:06:38.907 300 11219.27 83.94 57184.89 88888.00 2014-10-27 11:06:39.407 300 11219.38 83.82 57184.70 88888.00 2014-10-27 11:06:39.907 300 11219.46 83.74 57184.46 88888.00 2014-10-27 11:06:40.407 300 11219.46 83.54 57184.33 88888.00 2014-10-27 11:06:40.907 300 11219.42 83.36 57184.35 88888.00 2014-10-27 11:06:41.407 300 11219.39 83.21 57184.40 88888.00 2014-10-27 11:06:41.907 300 11219.38 83.06 57184.45 88888.00 2014-10-27 11:06:42.407 300 11219.30 82.93 57184.55 88888.00 2014-10-27 11:06:42.907 300 11219.18 82.81 57184.64 88888.00 2014-10-27 11:06:43.407 300 11219.04 82.68 57184.72 88888.00 2014-10-27 11:06:43.907 300 11218.89 82.55 57184.88 88888.00 2014-10-27 11:06:44.407 300 11218.72 82.47 57185.13 88888.00 2014-10-27 11:06:44.907 300 11218.61 82.45 57185.49 88888.00 2014-10-27 11:06:45.407 300 11218.44 82.45 57185.79 88888.00 2014-10-27 11:06:45.907 300 11218.29 82.46 57186.08 88888.00 2014-10-27 11:06:46.407 300 11218.13 82.46 57186.38 88888.00 2014-10-27 11:06:46.907 300 11217.95 82.46 57186.61 88888.00 2014-10-27 11:06:47.407 300 11217.82 82.41 57186.76 88888.00 2014-10-27 11:06:47.907 300 11217.65 82.39 57186.92 88888.00 2014-10-27 11:06:48.407 300 11217.51 82.40 57187.05 88888.00 2014-10-27 11:06:48.907 300 11217.37 82.39 57187.14 88888.00 2014-10-27 11:06:49.407 300 11217.17 82.37 57187.32 88888.00 2014-10-27 11:06:49.907 300 11217.03 82.41 57187.51 88888.00 2014-10-27 11:06:50.407 300 11216.89 82.41 57187.65 88888.00 2014-10-27 11:06:50.907 300 11216.76 82.40 57187.70 88888.00 2014-10-27 11:06:51.407 300 11216.67 82.46 57187.83 88888.00 2014-10-27 11:06:51.907 300 11216.54 82.52 57187.95 88888.00 2014-10-27 11:06:52.407 300 11216.35 82.55 57188.01 88888.00 2014-10-27 11:06:52.907 300 11216.19 82.61 57188.03 88888.00 2014-10-27 11:06:53.407 300 11216.11 82.66 57188.01 88888.00 2014-10-27 11:06:53.907 300 11216.00 82.66 57187.97 88888.00 2014-10-27 11:06:54.407 300 11215.90 82.72 57187.85 88888.00 2014-10-27 11:06:54.907 300 11215.83 82.74 57187.76 88888.00 2014-10-27 11:06:55.407 300 11215.77 82.76 57187.60 88888.00 2014-10-27 11:06:55.907 300 11215.70 82.79 57187.39 88888.00 2014-10-27 11:06:56.407 300 11215.65 82.78 57187.16 88888.00 2014-10-27 11:06:56.907 300 11215.62 82.83 57186.95 88888.00 2014-10-27 11:06:57.407 300 11215.58 82.86 57186.68 88888.00 2014-10-27 11:06:57.907 300 11215.58 82.85 57186.54 88888.00 2014-10-27 11:06:58.407 300 11215.57 82.83 57186.34 88888.00 2014-10-27 11:06:58.907 300 11215.52 82.83 57186.09 88888.00 2014-10-27 11:06:59.407 300 11215.49 82.80 57185.84 88888.00 2014-10-27 11:06:59.907 300 11215.49 82.74 57185.70 88888.00 2014-10-27 11:07:00.407 300 11215.50 82.66 57185.44 88888.00 2014-10-27 11:07:00.907 300 11215.51 82.58 57185.21 88888.00 2014-10-27 11:07:01.407 300 11215.53 82.45 57185.06 88888.00 2014-10-27 11:07:01.907 300 11215.55 82.37 57184.86 88888.00 2014-10-27 11:07:02.407 300 11215.57 82.35 57184.72 88888.00 2014-10-27 11:07:02.907 300 11215.63 82.27 57184.67 88888.00 2014-10-27 11:07:03.407 300 11215.60 82.21 57184.64 88888.00 2014-10-27 11:07:03.907 300 11215.55 82.14 57184.61 88888.00 2014-10-27 11:07:04.407 300 11215.57 82.10 57184.58 88888.00 2014-10-27 11:07:04.907 300 11215.57 82.04 57184.55 88888.00 2014-10-27 11:07:05.407 300 11215.53 81.96 57184.54 88888.00 2014-10-27 11:07:05.907 300 11215.49 81.90 57184.49 88888.00 2014-10-27 11:07:06.407 300 11215.42 81.81 57184.45 88888.00 2014-10-27 11:07:06.907 300 11215.38 81.80 57184.48 88888.00 2014-10-27 11:07:07.407 300 11215.39 81.74 57184.57 88888.00 2014-10-27 11:07:07.907 300 11215.38 81.72 57184.65 88888.00 2014-10-27 11:07:08.407 300 11215.36 81.67 57184.76 88888.00 2014-10-27 11:07:08.907 300 11215.38 81.62 57184.89 88888.00 2014-10-27 11:07:09.407 300 11215.41 81.56 57185.06 88888.00 2014-10-27 11:07:09.907 300 11215.42 81.54 57185.25 88888.00 2014-10-27 11:07:10.407 300 11215.46 81.53 57185.42 88888.00 2014-10-27 11:07:10.907 300 11215.51 81.52 57185.60 88888.00 2014-10-27 11:07:11.407 300 11215.49 81.46 57185.73 88888.00 2014-10-27 11:07:11.907 300 11215.43 81.40 57185.89 88888.00 2014-10-27 11:07:12.407 300 11215.42 81.40 57186.10 88888.00 2014-10-27 11:07:12.907 300 11215.36 81.32 57186.28 88888.00 2014-10-27 11:07:13.407 300 11215.34 81.33 57186.48 88888.00 2014-10-27 11:07:13.907 300 11215.31 81.31 57186.58 88888.00 2014-10-27 11:07:14.407 300 11215.27 81.29 57186.70 88888.00 2014-10-27 11:07:14.907 300 11215.24 81.24 57186.76 88888.00 2014-10-27 11:07:15.407 300 11215.22 81.13 57186.79 88888.00 2014-10-27 11:07:15.907 300 11215.16 81.05 57186.80 88888.00 2014-10-27 11:07:16.407 300 11215.07 81.02 57186.77 88888.00 2014-10-27 11:07:16.907 300 11215.06 81.01 57186.80 88888.00 2014-10-27 11:07:17.407 300 11215.01 80.99 57186.82 88888.00 2014-10-27 11:07:17.907 300 11214.95 80.88 57186.70 88888.00 2014-10-27 11:07:18.407 300 11214.86 80.79 57186.70 88888.00 2014-10-27 11:07:18.907 300 11214.89 80.76 57186.69 88888.00 2014-10-27 11:07:19.407 300 11214.86 80.71 57186.73 88888.00 2014-10-27 11:07:19.907 300 11214.75 80.64 57186.74 88888.00 2014-10-27 11:07:20.407 300 11214.69 80.61 57186.71 88888.00 2014-10-27 11:07:20.907 300 11214.69 80.50 57186.67 88888.00 2014-10-27 11:07:21.407 300 11214.58 80.43 57186.61 88888.00 2014-10-27 11:07:21.907 300 11214.52 80.34 57186.50 88888.00 2014-10-27 11:07:22.407 300 11214.52 80.28 57186.51 88888.00 2014-10-27 11:07:22.907 300 11214.52 80.24 57186.53 88888.00 2014-10-27 11:07:23.407 300 11214.46 80.20 57186.56 88888.00 2014-10-27 11:07:23.907 300 11214.42 80.14 57186.66 88888.00 2014-10-27 11:07:24.407 300 11214.40 80.08 57186.73 88888.00 2014-10-27 11:07:24.907 300 11214.37 80.02 57186.81 88888.00 2014-10-27 11:07:25.407 300 11214.30 79.94 57186.89 88888.00 2014-10-27 11:07:25.907 300 11214.23 79.95 57187.07 88888.00 2014-10-27 11:07:26.407 300 11214.16 79.93 57187.22 88888.00 2014-10-27 11:07:26.907 300 11214.12 79.95 57187.35 88888.00 2014-10-27 11:07:27.407 300 11214.11 79.96 57187.46 88888.00 2014-10-27 11:07:27.907 300 11214.09 79.94 57187.52 88888.00 2014-10-27 11:07:28.407 300 11214.12 79.90 57187.56 88888.00 2014-10-27 11:07:28.907 300 11214.14 79.88 57187.66 88888.00 2014-10-27 11:07:29.407 300 11214.17 79.85 57187.75 88888.00 2014-10-27 11:07:29.907 300 11214.23 79.81 57187.80 88888.00 2014-10-27 11:07:30.407 300 11214.26 79.83 57187.88 88888.00 2014-10-27 11:07:30.907 300 11214.33 79.85 57187.98 88888.00 2014-10-27 11:07:31.407 300 11214.42 79.81 57188.12 88888.00 2014-10-27 11:07:31.907 300 11214.51 79.85 57188.23 88888.00 2014-10-27 11:07:32.407 300 11214.59 79.83 57188.35 88888.00 2014-10-27 11:07:32.907 300 11214.71 79.87 57188.61 88888.00 2014-10-27 11:07:33.407 300 11214.79 79.89 57188.91 88888.00 2014-10-27 11:07:33.907 300 11214.89 79.95 57189.13 88888.00 2014-10-27 11:07:34.407 300 11215.03 80.01 57189.39 88888.00 2014-10-27 11:07:34.907 300 11215.16 80.11 57189.77 88888.00 2014-10-27 11:07:35.407 300 11215.23 80.22 57190.13 88888.00 2014-10-27 11:07:35.907 300 11215.29 80.29 57190.42 88888.00 2014-10-27 11:07:36.407 300 11215.41 80.37 57190.80 88888.00 2014-10-27 11:07:36.907 300 11215.46 80.44 57191.13 88888.00 2014-10-27 11:07:37.407 300 11215.51 80.56 57191.43 88888.00 2014-10-27 11:07:37.907 300 11215.58 80.61 57191.76 88888.00 2014-10-27 11:07:38.407 300 11215.62 80.75 57192.01 88888.00 2014-10-27 11:07:38.907 300 11215.67 80.88 57192.15 88888.00 2014-10-27 11:07:39.407 300 11215.73 80.98 57192.29 88888.00 2014-10-27 11:07:39.907 300 11215.78 81.04 57192.33 88888.00 2014-10-27 11:07:40.407 300 11215.84 81.11 57192.48 88888.00 2014-10-27 11:07:40.907 300 11215.91 81.16 57192.54 88888.00 2014-10-27 11:07:41.407 300 11216.04 81.24 57192.58 88888.00 2014-10-27 11:07:41.907 300 11216.13 81.31 57192.55 88888.00 2014-10-27 11:07:42.407 300 11216.24 81.30 57192.55 88888.00 2014-10-27 11:07:42.907 300 11216.34 81.32 57192.51 88888.00 2014-10-27 11:07:43.407 300 11216.39 81.37 57192.41 88888.00 2014-10-27 11:07:43.907 300 11216.42 81.36 57192.29 88888.00 2014-10-27 11:07:44.407 300 11216.46 81.37 57192.12 88888.00 2014-10-27 11:07:44.907 300 11216.50 81.36 57191.93 88888.00 2014-10-27 11:07:45.407 300 11216.55 81.38 57191.86 88888.00 2014-10-27 11:07:45.907 300 11216.55 81.37 57191.76 88888.00 2014-10-27 11:07:46.407 300 11216.52 81.29 57191.62 88888.00 2014-10-27 11:07:46.907 300 11216.49 81.16 57191.41 88888.00 2014-10-27 11:07:47.407 300 11216.50 81.09 57191.15 88888.00 2014-10-27 11:07:47.907 300 11216.52 80.96 57190.97 88888.00 2014-10-27 11:07:48.407 300 11216.50 80.85 57190.77 88888.00 2014-10-27 11:07:48.907 300 11216.49 80.65 57190.52 88888.00 2014-10-27 11:07:49.407 300 11216.53 80.49 57190.30 88888.00 2014-10-27 11:07:49.907 300 11216.55 80.35 57190.03 88888.00 2014-10-27 11:07:50.407 300 11216.59 80.21 57189.87 88888.00 2014-10-27 11:07:50.907 300 11216.60 80.04 57189.74 88888.00 2014-10-27 11:07:51.407 300 11216.63 79.88 57189.64 88888.00 2014-10-27 11:07:51.907 300 11216.59 79.75 57189.58 88888.00 2014-10-27 11:07:52.407 300 11216.57 79.58 57189.50 88888.00 2014-10-27 11:07:52.907 300 11216.56 79.46 57189.39 88888.00 2014-10-27 11:07:53.407 300 11216.56 79.32 57189.25 88888.00 2014-10-27 11:07:53.907 300 11216.59 79.17 57189.12 88888.00 2014-10-27 11:07:54.407 300 11216.57 78.98 57188.98 88888.00 2014-10-27 11:07:54.907 300 11216.59 78.75 57188.88 88888.00 2014-10-27 11:07:55.407 300 11216.57 78.57 57188.72 88888.00 2014-10-27 11:07:55.907 300 11216.61 78.43 57188.66 88888.00 2014-10-27 11:07:56.407 300 11216.62 78.29 57188.56 88888.00 2014-10-27 11:07:56.907 300 11216.64 78.09 57188.47 88888.00 2014-10-27 11:07:57.407 300 11216.62 77.95 57188.53 88888.00 2014-10-27 11:07:57.907 300 11216.66 77.77 57188.54 88888.00 2014-10-27 11:07:58.407 300 11216.68 77.64 57188.63 88888.00 2014-10-27 11:07:58.907 300 11216.74 77.55 57188.82 88888.00 2014-10-27 11:07:59.407 300 11216.76 77.49 57188.97 88888.00 2014-10-27 11:07:59.907 300 11216.82 77.41 57189.17 88888.00 2014-10-27 11:08:00.407 300 11216.77 77.36 57189.38 88888.00 2014-10-27 11:08:00.907 300 11216.73 77.29 57189.64 88888.00 2014-10-27 11:08:01.407 300 11216.76 77.25 57190.01 88888.00 2014-10-27 11:08:01.907 300 11216.76 77.25 57190.42 88888.00 2014-10-27 11:08:02.407 300 11216.74 77.27 57190.83 88888.00 2014-10-27 11:08:02.907 300 11216.74 77.28 57191.17 88888.00 2014-10-27 11:08:03.407 300 11216.70 77.29 57191.54 88888.00 2014-10-27 11:08:03.907 300 11216.64 77.28 57192.02 88888.00 2014-10-27 11:08:04.407 300 11216.61 77.29 57192.41 88888.00 2014-10-27 11:08:04.907 300 11216.54 77.24 57192.78 88888.00 2014-10-27 11:08:05.407 300 11216.45 77.25 57193.22 88888.00 2014-10-27 11:08:05.907 300 11216.40 77.23 57193.72 88888.00 2014-10-27 11:08:06.407 300 11216.36 77.27 57194.07 88888.00 2014-10-27 11:08:06.907 300 11216.29 77.30 57194.45 88888.00 2014-10-27 11:08:07.407 300 11216.21 77.32 57194.85 88888.00 2014-10-27 11:08:07.907 300 11216.12 77.36 57195.26 88888.00 2014-10-27 11:08:08.407 300 11216.05 77.43 57195.60 88888.00 2014-10-27 11:08:08.907 300 11215.98 77.50 57196.00 88888.00 2014-10-27 11:08:09.407 300 11215.94 77.57 57196.27 88888.00 2014-10-27 11:08:09.907 300 11215.90 77.65 57196.62 88888.00 2014-10-27 11:08:10.407 300 11215.78 77.72 57196.97 88888.00 2014-10-27 11:08:10.907 300 11215.69 77.81 57197.30 88888.00 2014-10-27 11:08:11.407 300 11215.64 77.93 57197.66 88888.00 2014-10-27 11:08:11.907 300 11215.51 78.03 57197.98 88888.00 2014-10-27 11:08:12.407 300 11215.44 78.11 57198.21 88888.00 2014-10-27 11:08:12.907 300 11215.35 78.15 57198.47 88888.00 2014-10-27 11:08:13.407 300 11215.23 78.26 57198.76 88888.00 2014-10-27 11:08:13.907 300 11215.08 78.38 57198.93 88888.00 2014-10-27 11:08:14.407 300 11214.89 78.45 57199.03 88888.00 2014-10-27 11:08:14.907 300 11214.74 78.52 57199.12 88888.00 2014-10-27 11:08:15.407 300 11214.64 78.54 57199.21 88888.00 2014-10-27 11:08:15.907 300 11214.47 78.59 57199.22 88888.00 2014-10-27 11:08:16.407 300 11214.32 78.60 57199.26 88888.00 2014-10-27 11:08:16.907 300 11214.21 78.64 57199.34 88888.00 2014-10-27 11:08:17.407 300 11214.05 78.67 57199.39 88888.00 2014-10-27 11:08:17.907 300 11213.83 78.75 57199.40 88888.00 2014-10-27 11:08:18.407 300 11213.68 78.75 57199.32 88888.00 2014-10-27 11:08:18.907 300 11213.56 78.75 57199.26 88888.00 2014-10-27 11:08:19.407 300 11213.42 78.73 57199.16 88888.00 2014-10-27 11:08:19.907 300 11213.23 78.70 57199.03 88888.00 2014-10-27 11:08:20.407 300 11213.14 78.68 57198.86 88888.00 2014-10-27 11:08:20.907 300 11213.06 78.66 57198.64 88888.00 2014-10-27 11:08:21.407 300 11212.98 78.60 57198.36 88888.00 2014-10-27 11:08:21.907 300 11212.95 78.61 57198.15 88888.00 2014-10-27 11:08:22.407 300 11212.91 78.53 57197.91 88888.00 2014-10-27 11:08:22.907 300 11212.81 78.44 57197.59 88888.00 2014-10-27 11:08:23.407 300 11212.73 78.38 57197.30 88888.00 2014-10-27 11:08:23.907 300 11212.72 78.33 57196.97 88888.00 2014-10-27 11:08:24.407 300 11212.72 78.30 57196.70 88888.00 2014-10-27 11:08:24.907 300 11212.74 78.25 57196.46 88888.00 2014-10-27 11:08:25.407 300 11212.81 78.18 57196.16 88888.00 2014-10-27 11:08:25.907 300 11212.87 78.10 57195.92 88888.00 2014-10-27 11:08:26.407 300 11212.96 77.99 57195.71 88888.00 2014-10-27 11:08:26.907 300 11213.02 77.93 57195.47 88888.00 2014-10-27 11:08:27.407 300 11213.09 77.90 57195.22 88888.00 2014-10-27 11:08:27.907 300 11213.19 77.79 57195.05 88888.00 2014-10-27 11:08:28.407 300 11213.28 77.77 57194.95 88888.00 2014-10-27 11:08:28.907 300 11213.36 77.77 57194.92 88888.00 2014-10-27 11:08:29.407 300 11213.39 77.69 57194.84 88888.00 2014-10-27 11:08:29.907 300 11213.43 77.58 57194.77 88888.00 2014-10-27 11:08:30.407 300 11213.54 77.51 57194.70 88888.00 2014-10-27 11:08:30.907 300 11213.63 77.43 57194.53 88888.00 2014-10-27 11:08:31.407 300 11213.70 77.39 57194.47 88888.00 2014-10-27 11:08:31.907 300 11213.82 77.32 57194.46 88888.00 2014-10-27 11:08:32.407 300 11213.96 77.30 57194.53 88888.00 2014-10-27 11:08:32.907 300 11214.10 77.31 57194.64 88888.00 2014-10-27 11:08:33.407 300 11214.24 77.32 57194.73 88888.00 2014-10-27 11:08:33.907 300 11214.32 77.32 57194.90 88888.00 2014-10-27 11:08:34.407 300 11214.45 77.34 57194.96 88888.00 2014-10-27 11:08:34.907 300 11214.53 77.36 57194.97 88888.00 2014-10-27 11:08:35.407 300 11214.62 77.41 57195.04 88888.00 2014-10-27 11:08:35.907 300 11214.71 77.37 57195.07 88888.00 2014-10-27 11:08:36.407 300 11214.76 77.31 57195.08 88888.00 2014-10-27 11:08:36.907 300 11214.80 77.31 57195.15 88888.00 2014-10-27 11:08:37.407 300 11214.83 77.13 57195.10 88888.00 2014-10-27 11:08:37.907 300 11214.89 76.98 57195.05 88888.00 2014-10-27 11:08:38.407 300 11214.92 76.90 57195.08 88888.00 2014-10-27 11:08:38.907 300 11214.93 76.83 57195.01 88888.00 2014-10-27 11:08:39.407 300 11214.89 76.79 57195.04 88888.00 2014-10-27 11:08:39.907 300 11214.81 76.70 57195.04 88888.00 2014-10-27 11:08:40.407 300 11214.72 76.61 57195.02 88888.00 2014-10-27 11:08:40.907 300 11214.67 76.54 57194.96 88888.00 2014-10-27 11:08:41.407 300 11214.60 76.47 57194.94 88888.00 2014-10-27 11:08:41.907 300 11214.44 76.43 57194.95 88888.00 2014-10-27 11:08:42.407 300 11214.32 76.37 57194.95 88888.00 2014-10-27 11:08:42.907 300 11214.27 76.28 57194.97 88888.00 2014-10-27 11:08:43.407 300 11214.20 76.26 57194.99 88888.00 2014-10-27 11:08:43.907 300 11214.12 76.22 57194.97 88888.00 2014-10-27 11:08:44.407 300 11214.04 76.16 57195.07 88888.00 2014-10-27 11:08:44.907 300 11213.93 76.08 57195.11 88888.00 2014-10-27 11:08:45.407 300 11213.83 75.96 57195.13 88888.00 2014-10-27 11:08:45.907 300 11213.72 75.85 57195.04 88888.00 2014-10-27 11:08:46.407 300 11213.62 75.75 57194.98 88888.00 2014-10-27 11:08:46.907 300 11213.55 75.62 57194.85 88888.00 2014-10-27 11:08:47.407 300 11213.47 75.52 57194.77 88888.00 2014-10-27 11:08:47.907 300 11213.35 75.35 57194.66 88888.00 2014-10-27 11:08:48.407 300 11213.20 75.24 57194.57 88888.00 2014-10-27 11:08:48.907 300 11213.08 75.11 57194.49 88888.00 2014-10-27 11:08:49.407 300 11213.01 74.99 57194.44 88888.00 2014-10-27 11:08:49.907 300 11212.93 74.84 57194.38 88888.00 2014-10-27 11:08:50.407 300 11212.81 74.77 57194.36 88888.00 2014-10-27 11:08:50.907 300 11212.68 74.71 57194.33 88888.00 2014-10-27 11:08:51.407 300 11212.51 74.64 57194.28 88888.00 2014-10-27 11:08:51.907 300 11212.36 74.55 57194.21 88888.00 2014-10-27 11:08:52.407 300 11212.30 74.51 57194.20 88888.00 2014-10-27 11:08:52.907 300 11212.25 74.42 57194.30 88888.00 2014-10-27 11:08:53.407 300 11212.14 74.36 57194.34 88888.00 2014-10-27 11:08:53.907 300 11212.02 74.30 57194.33 88888.00 2014-10-27 11:08:54.407 300 11211.90 74.26 57194.38 88888.00 2014-10-27 11:08:54.907 300 11211.84 74.31 57194.33 88888.00 2014-10-27 11:08:55.407 300 11211.79 74.28 57194.31 88888.00 2014-10-27 11:08:55.907 300 11211.75 74.28 57194.22 88888.00 2014-10-27 11:08:56.407 300 11211.71 74.30 57194.24 88888.00 2014-10-27 11:08:56.907 300 11211.68 74.24 57194.28 88888.00 2014-10-27 11:08:57.407 300 11211.73 74.21 57194.21 88888.00 2014-10-27 11:08:57.907 300 11211.82 74.21 57194.08 88888.00 2014-10-27 11:08:58.407 300 11211.89 74.16 57194.04 88888.00 2014-10-27 11:08:58.907 300 11212.02 74.04 57194.05 88888.00 2014-10-27 11:08:59.407 300 11212.17 74.03 57194.15 88888.00 2014-10-27 11:08:59.907 300 11212.31 74.00 57194.21 88888.00 2014-10-27 11:09:00.407 300 11212.44 73.97 57194.25 88888.00 2014-10-27 11:09:00.907 300 11212.57 73.97 57194.30 88888.00 2014-10-27 11:09:01.407 300 11212.74 74.03 57194.44 88888.00 2014-10-27 11:09:01.907 300 11212.91 74.07 57194.65 88888.00 2014-10-27 11:09:02.407 300 11213.01 74.11 57194.89 88888.00 2014-10-27 11:09:02.907 300 11213.15 74.12 57195.13 88888.00 2014-10-27 11:09:03.407 300 11213.30 74.17 57195.33 88888.00 2014-10-27 11:09:03.907 300 11213.51 74.29 57195.55 88888.00 2014-10-27 11:09:04.407 300 11213.69 74.28 57195.78 88888.00 2014-10-27 11:09:04.907 300 11213.90 74.25 57195.95 88888.00 2014-10-27 11:09:05.407 300 11214.09 74.34 57196.20 88888.00 2014-10-27 11:09:05.907 300 11214.18 74.41 57196.43 88888.00 2014-10-27 11:09:06.407 300 11214.38 74.49 57196.70 88888.00 2014-10-27 11:09:06.907 300 11214.57 74.57 57197.07 88888.00 2014-10-27 11:09:07.407 300 11214.68 74.68 57197.40 88888.00 2014-10-27 11:09:07.907 300 11214.83 74.78 57197.62 88888.00 2014-10-27 11:09:08.407 300 11215.04 74.83 57197.78 88888.00 2014-10-27 11:09:08.907 300 11215.20 74.93 57197.92 88888.00 2014-10-27 11:09:09.407 300 11215.32 74.99 57198.07 88888.00 2014-10-27 11:09:09.907 300 11215.43 75.02 57198.19 88888.00 2014-10-27 11:09:10.407 300 11215.59 75.07 57198.38 88888.00 2014-10-27 11:09:10.907 300 11215.77 75.14 57198.50 88888.00 2014-10-27 11:09:11.407 300 11215.91 75.13 57198.61 88888.00 2014-10-27 11:09:11.907 300 11216.00 75.17 57198.74 88888.00 2014-10-27 11:09:12.407 300 11216.06 75.25 57198.83 88888.00 2014-10-27 11:09:12.907 300 11216.11 75.32 57199.00 88888.00 2014-10-27 11:09:13.407 300 11216.14 75.45 57199.21 88888.00 2014-10-27 11:09:13.907 300 11216.20 75.55 57199.37 88888.00 2014-10-27 11:09:14.407 300 11216.24 75.64 57199.45 88888.00 2014-10-27 11:09:14.907 300 11216.26 75.72 57199.48 88888.00 2014-10-27 11:09:15.407 300 11216.29 75.81 57199.58 88888.00 2014-10-27 11:09:15.907 300 11216.33 75.88 57199.63 88888.00 2014-10-27 11:09:16.407 300 11216.34 75.93 57199.64 88888.00 2014-10-27 11:09:16.907 300 11216.34 75.96 57199.52 88888.00 2014-10-27 11:09:17.407 300 11216.34 75.94 57199.41 88888.00 2014-10-27 11:09:17.907 300 11216.31 76.05 57199.28 88888.00 2014-10-27 11:09:18.407 300 11216.26 76.19 57199.29 88888.00 2014-10-27 11:09:18.907 300 11216.18 76.29 57199.26 88888.00 2014-10-27 11:09:19.407 300 11216.13 76.40 57199.22 88888.00 2014-10-27 11:09:19.907 300 11216.17 76.42 57199.24 88888.00 2014-10-27 11:09:20.407 300 11216.20 76.42 57199.22 88888.00 2014-10-27 11:09:20.907 300 11216.21 76.45 57199.12 88888.00 2014-10-27 11:09:21.407 300 11216.15 76.49 57199.00 88888.00 2014-10-27 11:09:21.907 300 11216.20 76.56 57198.84 88888.00 2014-10-27 11:09:22.407 300 11216.18 76.61 57198.68 88888.00 2014-10-27 11:09:22.907 300 11216.24 76.66 57198.56 88888.00 2014-10-27 11:09:23.407 300 11216.28 76.67 57198.41 88888.00 2014-10-27 11:09:23.907 300 11216.32 76.66 57198.21 88888.00 2014-10-27 11:09:24.407 300 11216.33 76.68 57197.96 88888.00 2014-10-27 11:09:24.907 300 11216.39 76.75 57197.64 88888.00 2014-10-27 11:09:25.407 300 11216.40 76.77 57197.40 88888.00 2014-10-27 11:09:25.907 300 11216.52 76.80 57197.32 88888.00 2014-10-27 11:09:26.407 300 11216.59 76.76 57197.25 88888.00 2014-10-27 11:09:26.907 300 11216.75 76.81 57197.16 88888.00 2014-10-27 11:09:27.407 300 11216.85 76.84 57197.14 88888.00 2014-10-27 11:09:27.907 300 11216.91 76.89 57197.08 88888.00 2014-10-27 11:09:28.407 300 11216.98 76.93 57196.94 88888.00 2014-10-27 11:09:28.907 300 11217.06 76.96 57196.85 88888.00 2014-10-27 11:09:29.407 300 11217.22 76.93 57196.74 88888.00 2014-10-27 11:09:29.907 300 11217.40 76.91 57196.58 88888.00 2014-10-27 11:09:30.408 300 11217.56 76.89 57196.40 88888.00 2014-10-27 11:09:30.908 300 11217.66 76.88 57196.18 88888.00 2014-10-27 11:09:31.408 300 11217.80 76.86 57196.12 88888.00 2014-10-27 11:09:31.908 300 11217.94 76.83 57196.01 88888.00 2014-10-27 11:09:32.408 300 11218.06 76.80 57195.91 88888.00 2014-10-27 11:09:32.908 300 11218.26 76.77 57195.86 88888.00 2014-10-27 11:09:33.408 300 11218.44 76.80 57195.71 88888.00 2014-10-27 11:09:33.908 300 11218.56 76.84 57195.63 88888.00 2014-10-27 11:09:34.408 300 11218.72 76.88 57195.61 88888.00 2014-10-27 11:09:34.908 300 11218.91 76.87 57195.52 88888.00 2014-10-27 11:09:35.408 300 11219.04 76.80 57195.37 88888.00 2014-10-27 11:09:35.908 300 11219.12 76.69 57195.23 88888.00 2014-10-27 11:09:36.408 300 11219.24 76.64 57195.10 88888.00 2014-10-27 11:09:36.908 300 11219.38 76.50 57194.94 88888.00 2014-10-27 11:09:37.408 300 11219.49 76.36 57194.71 88888.00 2014-10-27 11:09:37.908 300 11219.63 76.22 57194.46 88888.00 2014-10-27 11:09:38.408 300 11219.77 76.15 57194.18 88888.00 2014-10-27 11:09:38.908 300 11219.94 76.06 57193.99 88888.00 2014-10-27 11:09:39.408 300 11220.08 75.99 57193.74 88888.00 2014-10-27 11:09:39.908 300 11220.15 75.91 57193.57 88888.00 2014-10-27 11:09:40.408 300 11220.27 75.82 57193.45 88888.00 2014-10-27 11:09:40.908 300 11220.39 75.74 57193.27 88888.00 2014-10-27 11:09:41.408 300 11220.49 75.69 57193.11 88888.00 2014-10-27 11:09:41.908 300 11220.60 75.61 57193.02 88888.00 2014-10-27 11:09:42.408 300 11220.73 75.59 57192.92 88888.00 2014-10-27 11:09:42.908 300 11220.83 75.58 57192.83 88888.00 2014-10-27 11:09:43.408 300 11220.90 75.52 57192.74 88888.00 2014-10-27 11:09:43.908 300 11220.92 75.52 57192.89 88888.00 2014-10-27 11:09:44.408 300 11220.98 75.55 57192.97 88888.00 2014-10-27 11:09:44.908 300 11221.05 75.59 57192.97 88888.00 2014-10-27 11:09:45.408 300 11221.08 75.55 57192.92 88888.00 2014-10-27 11:09:45.908 300 11221.20 75.61 57193.04 88888.00 2014-10-27 11:09:46.408 300 11221.26 75.69 57193.17 88888.00 2014-10-27 11:09:46.908 300 11221.28 75.73 57193.21 88888.00 2014-10-27 11:09:47.408 300 11221.26 75.71 57193.17 88888.00 2014-10-27 11:09:47.908 300 11221.32 75.77 57193.15 88888.00 2014-10-27 11:09:48.408 300 11221.34 75.84 57193.15 88888.00 2014-10-27 11:09:48.908 300 11221.43 75.87 57193.10 88888.00 2014-10-27 11:09:49.408 300 11221.45 75.91 57193.06 88888.00 2014-10-27 11:09:49.908 300 11221.52 75.96 57193.03 88888.00 2014-10-27 11:09:50.408 300 11221.59 76.07 57192.97 88888.00 2014-10-27 11:09:50.908 300 11221.64 76.21 57192.93 88888.00 2014-10-27 11:09:51.408 300 11221.74 76.29 57192.78 88888.00 2014-10-27 11:09:51.908 300 11221.82 76.42 57192.69 88888.00 2014-10-27 11:09:52.408 300 11221.84 76.55 57192.67 88888.00 2014-10-27 11:09:52.908 300 11221.82 76.66 57192.82 88888.00 2014-10-27 11:09:53.408 300 11221.78 76.77 57192.84 88888.00 2014-10-27 11:09:53.908 300 11221.75 76.89 57192.74 88888.00 2014-10-27 11:09:54.408 300 11221.75 76.98 57192.58 88888.00 2014-10-27 11:09:54.908 300 11221.77 77.10 57192.54 88888.00 2014-10-27 11:09:55.408 300 11221.75 77.23 57192.46 88888.00 2014-10-27 11:09:55.908 300 11221.80 77.37 57192.32 88888.00 2014-10-27 11:09:56.408 300 11221.83 77.50 57192.21 88888.00 2014-10-27 11:09:56.908 300 11221.91 77.58 57192.10 88888.00 2014-10-27 11:09:57.408 300 11221.98 77.63 57191.96 88888.00 2014-10-27 11:09:57.908 300 11222.05 77.68 57191.77 88888.00 2014-10-27 11:09:58.408 300 11222.18 77.76 57191.62 88888.00 2014-10-27 11:09:58.908 300 11222.23 77.75 57191.39 88888.00 2014-10-27 11:09:59.408 300 11222.36 77.77 57191.18 88888.00 2014-10-27 11:09:59.908 300 11222.44 77.83 57190.97 88888.00 2014-10-27 11:10:00.408 300 11222.46 77.84 57190.83 88888.00 2014-10-27 11:10:00.908 300 11222.57 77.88 57190.69 88888.00 2014-10-27 11:10:01.408 300 11222.60 77.86 57190.55 88888.00 2014-10-27 11:10:01.908 300 11222.60 77.83 57190.21 88888.00 2014-10-27 11:10:02.408 300 11222.64 77.78 57189.77 88888.00 2014-10-27 11:10:02.908 300 11222.69 77.72 57189.36 88888.00 2014-10-27 11:10:03.408 300 11222.74 77.65 57189.13 88888.00 2014-10-27 11:10:03.908 300 11222.80 77.56 57188.89 88888.00 2014-10-27 11:10:04.408 300 11222.85 77.42 57188.66 88888.00 2014-10-27 11:10:04.908 300 11222.93 77.32 57188.42 88888.00 2014-10-27 11:10:05.408 300 11223.00 77.27 57188.24 88888.00 2014-10-27 11:10:05.908 300 11223.05 77.11 57188.09 88888.00 2014-10-27 11:10:06.408 300 11223.07 77.02 57187.97 88888.00 2014-10-27 11:10:06.908 300 11223.14 77.00 57187.82 88888.00 2014-10-27 11:10:07.408 300 11223.22 76.89 57187.69 88888.00 2014-10-27 11:10:07.908 300 11223.27 76.81 57187.56 88888.00 2014-10-27 11:10:08.408 300 11223.37 76.80 57187.52 88888.00 2014-10-27 11:10:08.908 300 11223.51 76.75 57187.47 88888.00 2014-10-27 11:10:09.408 300 11223.66 76.74 57187.46 88888.00 2014-10-27 11:10:09.908 300 11223.78 76.79 57187.50 88888.00 2014-10-27 11:10:10.408 300 11223.92 76.80 57187.64 88888.00 2014-10-27 11:10:10.908 300 11224.05 76.83 57187.76 88888.00 2014-10-27 11:10:11.408 300 11224.14 76.84 57187.95 88888.00 2014-10-27 11:10:11.908 300 11224.20 76.93 57188.12 88888.00 2014-10-27 11:10:12.408 300 11224.26 77.04 57188.35 88888.00 2014-10-27 11:10:12.908 300 11224.28 77.07 57188.48 88888.00 2014-10-27 11:10:13.408 300 11224.26 77.17 57188.60 88888.00 2014-10-27 11:10:13.908 300 11224.25 77.24 57188.80 88888.00 2014-10-27 11:10:14.408 300 11224.21 77.31 57188.98 88888.00 2014-10-27 11:10:14.908 300 11224.14 77.37 57189.12 88888.00 2014-10-27 11:10:15.408 300 11224.06 77.41 57189.29 88888.00 2014-10-27 11:10:15.908 300 11224.05 77.45 57189.44 88888.00 2014-10-27 11:10:16.408 300 11224.06 77.48 57189.65 88888.00 2014-10-27 11:10:16.908 300 11224.06 77.58 57189.90 88888.00 2014-10-27 11:10:17.408 300 11224.07 77.70 57190.14 88888.00 2014-10-27 11:10:17.908 300 11224.08 77.81 57190.39 88888.00 2014-10-27 11:10:18.408 300 11224.06 77.86 57190.47 88888.00 2014-10-27 11:10:18.908 300 11224.06 77.95 57190.55 88888.00 2014-10-27 11:10:19.408 300 11224.04 77.99 57190.67 88888.00 2014-10-27 11:10:19.908 300 11223.94 78.04 57190.80 88888.00 2014-10-27 11:10:20.408 300 11223.92 78.11 57190.96 88888.00 2014-10-27 11:10:20.908 300 11223.83 78.18 57191.09 88888.00 2014-10-27 11:10:21.408 300 11223.77 78.24 57191.16 88888.00 2014-10-27 11:10:21.908 300 11223.76 78.31 57191.24 88888.00 2014-10-27 11:10:22.408 300 11223.70 78.39 57191.39 88888.00 2014-10-27 11:10:22.908 300 11223.68 78.49 57191.39 88888.00 2014-10-27 11:10:23.408 300 11223.68 78.54 57191.46 88888.00 2014-10-27 11:10:23.908 300 11223.64 78.58 57191.60 88888.00 2014-10-27 11:10:24.408 300 11223.63 78.61 57191.63 88888.00 2014-10-27 11:10:24.908 300 11223.59 78.67 57191.62 88888.00 2014-10-27 11:10:25.408 300 11223.61 78.65 57191.60 88888.00 2014-10-27 11:10:25.908 300 11223.58 78.58 57191.63 88888.00 2014-10-27 11:10:26.408 300 11223.55 78.57 57191.65 88888.00 2014-10-27 11:10:26.908 300 11223.49 78.59 57191.65 88888.00 2014-10-27 11:10:27.408 300 11223.50 78.65 57191.64 88888.00 2014-10-27 11:10:27.908 300 11223.48 78.58 57191.56 88888.00 2014-10-27 11:10:28.408 300 11223.43 78.56 57191.55 88888.00 2014-10-27 11:10:28.908 300 11223.40 78.54 57191.51 88888.00 2014-10-27 11:10:29.408 300 11223.36 78.51 57191.38 88888.00 2014-10-27 11:10:29.908 300 11223.31 78.51 57191.33 88888.00 2014-10-27 11:10:30.408 300 11223.31 78.44 57191.19 88888.00 2014-10-27 11:10:30.908 300 11223.28 78.39 57191.07 88888.00 2014-10-27 11:10:31.408 300 11223.27 78.36 57190.84 88888.00 2014-10-27 11:10:31.908 300 11223.23 78.26 57190.61 88888.00 2014-10-27 11:10:32.408 300 11223.24 78.22 57190.45 88888.00 2014-10-27 11:10:32.908 300 11223.24 78.19 57190.29 88888.00 2014-10-27 11:10:33.408 300 11223.28 78.16 57190.10 88888.00 2014-10-27 11:10:33.908 300 11223.30 78.12 57189.85 88888.00 2014-10-27 11:10:34.408 300 11223.30 78.04 57189.66 88888.00 2014-10-27 11:10:34.908 300 11223.27 77.98 57189.53 88888.00 2014-10-27 11:10:35.408 300 11223.26 78.02 57189.38 88888.00 2014-10-27 11:10:35.908 300 11223.28 77.95 57189.16 88888.00 2014-10-27 11:10:36.408 300 11223.29 77.83 57188.94 88888.00 2014-10-27 11:10:36.908 300 11223.27 77.76 57188.84 88888.00 2014-10-27 11:10:37.408 300 11223.27 77.68 57188.75 88888.00 2014-10-27 11:10:37.908 300 11223.28 77.65 57188.69 88888.00 2014-10-27 11:10:38.408 300 11223.34 77.65 57188.69 88888.00 2014-10-27 11:10:38.908 300 11223.31 77.64 57188.72 88888.00 2014-10-27 11:10:39.408 300 11223.30 77.68 57188.70 88888.00 2014-10-27 11:10:39.908 300 11223.33 77.66 57188.69 88888.00 2014-10-27 11:10:40.408 300 11223.33 77.69 57188.61 88888.00 2014-10-27 11:10:40.908 300 11223.27 77.66 57188.56 88888.00 2014-10-27 11:10:41.408 300 11223.29 77.68 57188.63 88888.00 2014-10-27 11:10:41.908 300 11223.27 77.68 57188.66 88888.00 2014-10-27 11:10:42.408 300 11223.20 77.70 57188.73 88888.00 2014-10-27 11:10:42.908 300 11223.19 77.70 57188.76 88888.00 2014-10-27 11:10:43.408 300 11223.20 77.73 57188.70 88888.00 2014-10-27 11:10:43.908 300 11223.21 77.81 57188.66 88888.00 2014-10-27 11:10:44.408 300 11223.19 77.85 57188.60 88888.00 2014-10-27 11:10:44.908 300 11223.20 77.88 57188.54 88888.00 2014-10-27 11:10:45.408 300 11223.23 77.95 57188.55 88888.00 2014-10-27 11:10:45.908 300 11223.23 78.04 57188.59 88888.00 2014-10-27 11:10:46.408 300 11223.24 78.12 57188.66 88888.00 2014-10-27 11:10:46.908 300 11223.23 78.17 57188.60 88888.00 2014-10-27 11:10:47.408 300 11223.21 78.15 57188.41 88888.00 2014-10-27 11:10:47.908 300 11223.21 78.13 57188.33 88888.00 2014-10-27 11:10:48.408 300 11223.24 78.15 57188.17 88888.00 2014-10-27 11:10:48.908 300 11223.28 78.16 57188.04 88888.00 2014-10-27 11:10:49.408 300 11223.23 78.13 57187.85 88888.00 2014-10-27 11:10:49.908 300 11223.16 78.05 57187.62 88888.00 2014-10-27 11:10:50.408 300 11223.12 77.98 57187.48 88888.00 2014-10-27 11:10:50.908 300 11223.02 77.93 57187.40 88888.00 2014-10-27 11:10:51.408 300 11222.99 77.92 57187.22 88888.00 2014-10-27 11:10:51.908 300 11222.91 77.90 57187.25 88888.00 2014-10-27 11:10:52.408 300 11222.82 77.88 57187.18 88888.00 2014-10-27 11:10:52.908 300 11222.80 77.83 57187.20 88888.00 2014-10-27 11:10:53.408 300 11222.82 77.83 57187.25 88888.00 2014-10-27 11:10:53.908 300 11222.85 77.83 57187.27 88888.00 2014-10-27 11:10:54.408 300 11222.82 77.82 57187.25 88888.00 2014-10-27 11:10:54.908 300 11222.86 77.82 57187.14 88888.00 2014-10-27 11:10:55.408 300 11222.87 77.81 57187.09 88888.00 2014-10-27 11:10:55.908 300 11222.85 77.77 57187.12 88888.00 2014-10-27 11:10:56.408 300 11222.88 77.77 57187.09 88888.00 2014-10-27 11:10:56.908 300 11222.86 77.79 57187.12 88888.00 2014-10-27 11:10:57.408 300 11222.86 77.85 57187.14 88888.00 2014-10-27 11:10:57.908 300 11222.91 77.88 57187.21 88888.00 2014-10-27 11:10:58.408 300 11222.93 77.90 57187.35 88888.00 2014-10-27 11:10:58.908 300 11222.87 77.89 57187.48 88888.00 2014-10-27 11:10:59.408 300 11222.84 77.88 57187.60 88888.00 2014-10-27 11:10:59.908 300 11222.75 77.91 57187.69 88888.00 2014-10-27 11:11:00.408 300 11222.68 77.89 57187.89 88888.00 2014-10-27 11:11:00.908 300 11222.65 77.89 57188.09 88888.00 2014-10-27 11:11:01.408 300 11222.60 77.89 57188.20 88888.00 2014-10-27 11:11:01.908 300 11222.62 77.89 57188.42 88888.00 2014-10-27 11:11:02.408 300 11222.59 77.93 57188.79 88888.00 2014-10-27 11:11:02.908 300 11222.60 78.04 57189.05 88888.00 2014-10-27 11:11:03.408 300 11222.62 78.15 57189.32 88888.00 2014-10-27 11:11:03.908 300 11222.60 78.22 57189.56 88888.00 2014-10-27 11:11:04.408 300 11222.60 78.26 57189.75 88888.00 2014-10-27 11:11:04.908 300 11222.59 78.38 57189.92 88888.00 2014-10-27 11:11:05.408 300 11222.61 78.50 57190.13 88888.00 2014-10-27 11:11:05.908 300 11222.59 78.58 57190.35 88888.00 2014-10-27 11:11:06.408 300 11222.54 78.66 57190.55 88888.00 2014-10-27 11:11:06.908 300 11222.51 78.78 57190.74 88888.00 2014-10-27 11:11:07.408 300 11222.51 78.85 57190.87 88888.00 2014-10-27 11:11:07.908 300 11222.54 78.91 57190.98 88888.00 2014-10-27 11:11:08.408 300 11222.55 79.00 57191.10 88888.00 2014-10-27 11:11:08.908 300 11222.55 79.07 57191.15 88888.00 2014-10-27 11:11:09.408 300 11222.52 79.12 57191.24 88888.00 2014-10-27 11:11:09.908 300 11222.54 79.11 57191.38 88888.00 2014-10-27 11:11:10.408 300 11222.54 79.08 57191.48 88888.00 2014-10-27 11:11:10.908 300 11222.54 79.13 57191.31 88888.00 2014-10-27 11:11:11.408 300 11222.51 79.19 57191.51 88888.00 2014-10-27 11:11:11.908 300 11222.48 79.25 57191.90 88888.00 2014-10-27 11:11:12.408 300 11222.48 79.34 57192.15 88888.00 2014-10-27 11:11:12.908 300 11222.45 79.48 57192.10 88888.00 2014-10-27 11:11:13.408 300 11222.44 79.55 57192.31 88888.00 2014-10-27 11:11:13.908 300 11222.46 79.55 57192.44 88888.00 2014-10-27 11:11:14.408 300 11222.53 79.56 57192.52 88888.00 2014-10-27 11:11:14.908 300 11222.52 79.55 57192.58 88888.00 2014-10-27 11:11:15.408 300 11222.51 79.51 57192.54 88888.00 2014-10-27 11:11:15.908 300 11222.50 79.46 57192.44 88888.00 2014-10-27 11:11:16.408 300 11222.44 79.41 57192.29 88888.00 2014-10-27 11:11:16.908 300 11222.45 79.41 57192.29 88888.00 2014-10-27 11:11:17.408 300 11222.52 79.48 57192.09 88888.00 2014-10-27 11:11:17.908 300 11222.55 79.43 57191.71 88888.00 2014-10-27 11:11:18.408 300 11222.58 79.36 57191.60 88888.00 2014-10-27 11:11:18.908 300 11222.57 79.26 57191.33 88888.00 2014-10-27 11:11:19.408 300 11222.65 79.17 57191.06 88888.00 2014-10-27 11:11:19.908 300 11222.67 79.04 57190.71 88888.00 2014-10-27 11:11:20.408 300 11222.65 78.92 57190.28 88888.00 2014-10-27 11:11:20.908 300 11222.65 78.79 57190.11 88888.00 2014-10-27 11:11:21.408 300 11222.69 78.64 57189.83 88888.00 2014-10-27 11:11:21.908 300 11222.74 78.46 57189.59 88888.00 2014-10-27 11:11:22.408 300 11222.81 78.31 57189.31 88888.00 2014-10-27 11:11:22.908 300 11222.88 78.18 57188.85 88888.00 2014-10-27 11:11:23.408 300 11222.96 78.02 57188.54 88888.00 2014-10-27 11:11:23.908 300 11223.02 77.91 57188.30 88888.00 2014-10-27 11:11:24.408 300 11223.07 77.82 57187.97 88888.00 2014-10-27 11:11:24.908 300 11223.12 77.70 57187.67 88888.00 2014-10-27 11:11:25.408 300 11223.17 77.61 57187.48 88888.00 2014-10-27 11:11:25.908 300 11223.23 77.49 57187.09 88888.00 2014-10-27 11:11:26.408 300 11223.27 77.41 57186.73 88888.00 2014-10-27 11:11:26.908 300 11223.31 77.31 57186.58 88888.00 2014-10-27 11:11:27.408 300 11223.36 77.18 57186.63 88888.00 2014-10-27 11:11:27.908 300 11223.41 77.10 57186.61 88888.00 2014-10-27 11:11:28.408 300 11223.45 77.02 57186.54 88888.00 2014-10-27 11:11:28.908 300 11223.48 77.00 57186.47 88888.00 2014-10-27 11:11:29.408 300 11223.47 76.88 57186.24 88888.00 2014-10-27 11:11:29.908 300 11223.47 76.74 57185.91 88888.00 2014-10-27 11:11:30.408 300 11223.49 76.64 57186.03 88888.00 2014-10-27 11:11:30.908 300 11223.48 76.54 57185.99 88888.00 2014-10-27 11:11:31.408 300 11223.45 76.54 57186.10 88888.00 2014-10-27 11:11:31.908 300 11223.40 76.52 57186.22 88888.00 2014-10-27 11:11:32.408 300 11223.40 76.42 57186.45 88888.00 2014-10-27 11:11:32.908 300 11223.41 76.36 57186.62 88888.00 2014-10-27 11:11:33.408 300 11223.41 76.34 57186.76 88888.00 2014-10-27 11:11:33.908 300 11223.37 76.35 57186.75 88888.00 2014-10-27 11:11:34.408 300 11223.40 76.34 57186.87 88888.00 2014-10-27 11:11:34.908 300 11223.41 76.34 57187.06 88888.00 2014-10-27 11:11:35.408 300 11223.40 76.33 57187.15 88888.00 2014-10-27 11:11:35.908 300 11223.42 76.35 57187.11 88888.00 2014-10-27 11:11:36.408 300 11223.50 76.30 57186.89 88888.00 2014-10-27 11:11:36.908 300 11223.51 76.27 57186.80 88888.00 2014-10-27 11:11:37.408 300 11223.51 76.21 57186.93 88888.00 2014-10-27 11:11:37.908 300 11223.57 76.20 57187.07 88888.00 2014-10-27 11:11:38.408 300 11223.65 76.15 57187.06 88888.00 2014-10-27 11:11:38.908 300 11223.69 76.11 57187.16 88888.00 2014-10-27 11:11:39.408 300 11223.77 76.08 57187.11 88888.00 2014-10-27 11:11:39.908 300 11223.79 76.02 57186.83 88888.00 2014-10-27 11:11:40.408 300 11223.84 75.95 57186.76 88888.00 2014-10-27 11:11:40.908 300 11223.92 75.89 57186.69 88888.00 2014-10-27 11:11:41.408 300 11224.00 75.84 57186.61 88888.00 2014-10-27 11:11:41.908 300 11224.06 75.75 57186.51 88888.00 2014-10-27 11:11:42.408 300 11224.12 75.71 57186.34 88888.00 2014-10-27 11:11:42.908 300 11224.32 75.65 57186.13 88888.00 2014-10-27 11:11:43.408 300 11224.47 75.68 57186.03 88888.00 2014-10-27 11:11:43.908 300 11224.55 75.61 57185.89 88888.00 2014-10-27 11:11:44.408 300 11224.65 75.52 57185.70 88888.00 2014-10-27 11:11:44.908 300 11224.82 75.47 57185.57 88888.00 2014-10-27 11:11:45.408 300 11224.95 75.43 57185.46 88888.00 2014-10-27 11:11:45.908 300 11225.14 75.40 57185.25 88888.00 2014-10-27 11:11:46.408 300 11225.33 75.40 57185.09 88888.00 2014-10-27 11:11:46.908 300 11225.45 75.40 57184.93 88888.00 2014-10-27 11:11:47.408 300 11225.62 75.39 57184.81 88888.00 2014-10-27 11:11:47.908 300 11225.80 75.41 57184.68 88888.00 2014-10-27 11:11:48.408 300 11226.00 75.46 57184.56 88888.00 2014-10-27 11:11:48.908 300 11226.18 75.44 57184.50 88888.00 2014-10-27 11:11:49.408 300 11226.32 75.39 57184.43 88888.00 2014-10-27 11:11:49.908 300 11226.50 75.39 57184.45 88888.00 2014-10-27 11:11:50.408 300 11226.63 75.39 57184.40 88888.00 2014-10-27 11:11:50.908 300 11226.76 75.38 57184.36 88888.00 2014-10-27 11:11:51.408 300 11226.90 75.31 57184.39 88888.00 2014-10-27 11:11:51.908 300 11226.97 75.25 57184.36 88888.00 2014-10-27 11:11:52.408 300 11227.06 75.27 57184.24 88888.00 2014-10-27 11:11:52.908 300 11227.20 75.26 57184.07 88888.00 2014-10-27 11:11:53.408 300 11227.23 75.24 57183.90 88888.00 2014-10-27 11:11:53.908 300 11227.27 75.25 57183.81 88888.00 2014-10-27 11:11:54.408 300 11227.30 75.19 57183.79 88888.00 2014-10-27 11:11:54.908 300 11227.31 75.12 57183.81 88888.00 2014-10-27 11:11:55.408 300 11227.31 75.09 57183.80 88888.00 2014-10-27 11:11:55.908 300 11227.29 75.11 57183.75 88888.00 2014-10-27 11:11:56.408 300 11227.30 75.14 57183.73 88888.00 2014-10-27 11:11:56.908 300 11227.29 75.07 57183.81 88888.00 2014-10-27 11:11:57.408 300 11227.24 75.03 57183.86 88888.00 2014-10-27 11:11:57.908 300 11227.19 75.00 57183.86 88888.00 2014-10-27 11:11:58.408 300 11227.13 75.02 57183.85 88888.00 2014-10-27 11:11:58.908 300 11227.08 74.93 57183.95 88888.00 2014-10-27 11:11:59.408 300 11227.05 74.89 57184.09 88888.00 2014-10-27 11:11:59.908 300 11227.05 74.87 57184.23 88888.00 2014-10-27 11:12:00.408 300 11227.05 74.87 57184.36 88888.00 2014-10-27 11:12:00.908 300 11226.99 74.85 57184.48 88888.00 2014-10-27 11:12:01.408 300 11226.95 74.75 57184.55 88888.00 2014-10-27 11:12:01.908 300 11226.91 74.71 57184.69 88888.00 2014-10-27 11:12:02.408 300 11226.88 74.66 57184.86 88888.00 2014-10-27 11:12:02.908 300 11226.81 74.59 57185.02 88888.00 2014-10-27 11:12:03.408 300 11226.68 74.57 57185.27 88888.00 2014-10-27 11:12:03.908 300 11226.55 74.56 57185.59 88888.00 2014-10-27 11:12:04.408 300 11226.53 74.51 57185.79 88888.00 2014-10-27 11:12:04.908 300 11226.50 74.51 57186.04 88888.00 2014-10-27 11:12:05.408 300 11226.49 74.51 57186.41 88888.00 2014-10-27 11:12:05.908 300 11226.41 74.50 57186.60 88888.00 2014-10-27 11:12:06.408 300 11226.41 74.53 57186.77 88888.00 2014-10-27 11:12:06.908 300 11226.39 74.55 57186.94 88888.00 2014-10-27 11:12:07.408 300 11226.35 74.65 57187.18 88888.00 2014-10-27 11:12:07.908 300 11226.39 74.71 57187.39 88888.00 2014-10-27 11:12:08.408 300 11226.37 74.79 57187.65 88888.00 2014-10-27 11:12:08.908 300 11226.40 74.83 57187.89 88888.00 2014-10-27 11:12:09.408 300 11226.47 74.89 57188.04 88888.00 2014-10-27 11:12:09.908 300 11226.54 75.00 57188.28 88888.00 2014-10-27 11:12:10.408 300 11226.63 75.12 57188.52 88888.00 2014-10-27 11:12:10.908 300 11226.77 75.24 57188.63 88888.00 2014-10-27 11:12:11.408 300 11226.84 75.31 57188.74 88888.00 2014-10-27 11:12:11.908 300 11226.94 75.44 57188.86 88888.00 2014-10-27 11:12:12.408 300 11227.05 75.54 57188.95 88888.00 2014-10-27 11:12:12.908 300 11227.19 75.67 57189.07 88888.00 2014-10-27 11:12:13.408 300 11227.32 75.80 57189.04 88888.00 2014-10-27 11:12:13.908 300 11227.46 75.87 57189.00 88888.00 2014-10-27 11:12:14.408 300 11227.61 75.92 57188.91 88888.00 2014-10-27 11:12:14.908 300 11227.74 75.99 57188.79 88888.00 2014-10-27 11:12:15.408 300 11227.92 76.07 57188.70 88888.00 2014-10-27 11:12:15.908 300 11228.04 76.16 57188.54 88888.00 2014-10-27 11:12:16.408 300 11228.23 76.20 57188.10 88888.00 2014-10-27 11:12:16.908 300 11228.42 76.25 57187.98 88888.00 2014-10-27 11:12:17.408 300 11228.58 76.32 57187.77 88888.00 2014-10-27 11:12:17.908 300 11228.72 76.37 57187.67 88888.00 2014-10-27 11:12:18.408 300 11228.91 76.46 57187.50 88888.00 2014-10-27 11:12:18.908 300 11229.05 76.53 57187.19 88888.00 2014-10-27 11:12:19.408 300 11229.22 76.60 57186.86 88888.00 2014-10-27 11:12:19.908 300 11229.38 76.62 57186.56 88888.00 2014-10-27 11:12:20.408 300 11229.55 76.61 57186.24 88888.00 2014-10-27 11:12:20.908 300 11229.67 76.61 57185.89 88888.00 2014-10-27 11:12:21.408 300 11229.81 76.60 57185.58 88888.00 2014-10-27 11:12:21.908 300 11229.95 76.50 57185.36 88888.00 2014-10-27 11:12:22.408 300 11230.04 76.47 57185.12 88888.00 2014-10-27 11:12:22.908 300 11230.11 76.42 57184.86 88888.00 2014-10-27 11:12:23.408 300 11230.17 76.37 57184.63 88888.00 2014-10-27 11:12:23.908 300 11230.25 76.28 57184.35 88888.00 2014-10-27 11:12:24.408 300 11230.28 76.25 57184.04 88888.00 2014-10-27 11:12:24.908 300 11230.31 76.26 57183.78 88888.00 2014-10-27 11:12:25.408 300 11230.36 76.21 57183.52 88888.00 2014-10-27 11:12:25.908 300 11230.44 76.13 57183.21 88888.00 2014-10-27 11:12:26.408 300 11230.54 76.07 57182.84 88888.00 2014-10-27 11:12:26.908 300 11230.61 76.03 57182.45 88888.00 2014-10-27 11:12:27.408 300 11230.66 75.92 57182.05 88888.00 2014-10-27 11:12:27.908 300 11230.71 75.84 57181.66 88888.00 2014-10-27 11:12:28.408 300 11230.73 75.69 57181.28 88888.00 2014-10-27 11:12:28.908 300 11230.84 75.54 57180.92 88888.00 2014-10-27 11:12:29.408 300 11230.85 75.40 57180.50 88888.00 2014-10-27 11:12:29.908 300 11230.88 75.25 57180.27 88888.00 2014-10-27 11:12:30.408 300 11230.98 75.09 57180.05 88888.00 2014-10-27 11:12:30.908 300 11231.06 74.89 57179.88 88888.00 2014-10-27 11:12:31.408 300 11231.07 74.72 57179.76 88888.00 2014-10-27 11:12:31.908 300 11231.07 74.60 57179.57 88888.00 2014-10-27 11:12:32.408 300 11231.06 74.49 57179.49 88888.00 2014-10-27 11:12:32.908 300 11231.02 74.37 57179.47 88888.00 2014-10-27 11:12:33.408 300 11231.02 74.23 57179.41 88888.00 2014-10-27 11:12:33.908 300 11230.99 74.08 57179.29 88888.00 2014-10-27 11:12:34.408 300 11230.93 73.94 57179.24 88888.00 2014-10-27 11:12:34.908 300 11230.93 73.83 57179.29 88888.00 2014-10-27 11:12:35.408 300 11230.91 73.71 57179.36 88888.00 2014-10-27 11:12:35.908 300 11230.84 73.57 57179.44 88888.00 2014-10-27 11:12:36.408 300 11230.81 73.46 57179.54 88888.00 2014-10-27 11:12:36.908 300 11230.77 73.37 57179.68 88888.00 2014-10-27 11:12:37.408 300 11230.68 73.27 57179.73 88888.00 2014-10-27 11:12:37.908 300 11230.67 73.19 57179.76 88888.00 2014-10-27 11:12:38.408 300 11230.61 73.13 57179.88 88888.00 2014-10-27 11:12:38.908 300 11230.54 73.09 57179.95 88888.00 2014-10-27 11:12:39.408 300 11230.50 73.06 57180.13 88888.00 2014-10-27 11:12:39.908 300 11230.43 73.00 57180.25 88888.00 2014-10-27 11:12:40.409 300 11230.30 72.94 57180.33 88888.00 2014-10-27 11:12:40.909 300 11230.23 72.94 57180.53 88888.00 2014-10-27 11:12:41.409 300 11230.16 72.94 57180.82 88888.00 2014-10-27 11:12:41.909 300 11230.00 72.90 57181.01 88888.00 2014-10-27 11:12:42.409 300 11229.90 72.82 57181.16 88888.00 2014-10-27 11:12:42.909 300 11229.81 72.72 57181.35 88888.00 2014-10-27 11:12:43.409 300 11229.73 72.62 57181.47 88888.00 2014-10-27 11:12:43.909 300 11229.61 72.52 57181.56 88888.00 2014-10-27 11:12:44.409 300 11229.49 72.41 57181.67 88888.00 2014-10-27 11:12:44.909 300 11229.40 72.34 57181.85 88888.00 2014-10-27 11:12:45.409 300 11229.31 72.26 57181.99 88888.00 2014-10-27 11:12:45.909 300 11229.24 72.19 57182.19 88888.00 2014-10-27 11:12:46.409 300 11229.12 72.15 57182.36 88888.00 2014-10-27 11:12:46.909 300 11229.11 72.10 57182.49 88888.00 2014-10-27 11:12:47.409 300 11229.10 72.07 57182.55 88888.00 2014-10-27 11:12:47.909 300 11229.10 72.04 57182.72 88888.00 2014-10-27 11:12:48.409 300 11229.07 72.07 57182.89 88888.00 2014-10-27 11:12:48.909 300 11229.05 72.08 57182.92 88888.00 2014-10-27 11:12:49.409 300 11229.00 72.05 57182.90 88888.00 2014-10-27 11:12:49.909 300 11228.99 71.99 57182.98 88888.00 2014-10-27 11:12:50.409 300 11228.97 71.99 57183.05 88888.00 2014-10-27 11:12:50.909 300 11228.94 71.96 57183.07 88888.00 2014-10-27 11:12:51.409 300 11228.94 71.88 57182.96 88888.00 2014-10-27 11:12:51.909 300 11228.97 71.85 57182.91 88888.00 2014-10-27 11:12:52.409 300 11229.00 71.80 57182.88 88888.00 2014-10-27 11:12:52.909 300 11229.05 71.76 57182.83 88888.00 2014-10-27 11:12:53.409 300 11229.06 71.67 57182.79 88888.00 2014-10-27 11:12:53.909 300 11229.06 71.60 57182.76 88888.00 2014-10-27 11:12:54.409 300 11229.10 71.56 57182.78 88888.00 2014-10-27 11:12:54.909 300 11229.14 71.53 57182.81 88888.00 2014-10-27 11:12:55.409 300 11229.17 71.47 57182.73 88888.00 2014-10-27 11:12:55.909 300 11229.20 71.44 57182.76 88888.00 2014-10-27 11:12:56.409 300 11229.25 71.44 57182.88 88888.00 2014-10-27 11:12:56.909 300 11229.22 71.39 57182.94 88888.00 2014-10-27 11:12:57.409 300 11229.15 71.37 57182.96 88888.00 2014-10-27 11:12:57.909 300 11229.11 71.40 57183.14 88888.00 2014-10-27 11:12:58.409 300 11229.08 71.42 57183.26 88888.00 2014-10-27 11:12:58.909 300 11229.05 71.39 57183.40 88888.00 2014-10-27 11:12:59.409 300 11228.99 71.39 57183.52 88888.00 2014-10-27 11:12:59.909 300 11228.93 71.39 57183.66 88888.00 2014-10-27 11:13:00.409 300 11228.87 71.37 57183.74 88888.00 2014-10-27 11:13:00.909 300 11228.86 71.33 57183.86 88888.00 2014-10-27 11:13:01.409 300 11228.85 71.30 57183.97 88888.00 2014-10-27 11:13:01.909 300 11228.82 71.37 57184.18 88888.00 2014-10-27 11:13:02.409 300 11228.82 71.39 57184.26 88888.00 2014-10-27 11:13:02.909 300 11228.82 71.42 57184.36 88888.00 2014-10-27 11:13:03.409 300 11228.84 71.43 57184.48 88888.00 2014-10-27 11:13:03.909 300 11228.90 71.39 57184.59 88888.00 2014-10-27 11:13:04.409 300 11228.87 71.38 57184.71 88888.00 2014-10-27 11:13:04.909 300 11228.89 71.37 57184.77 88888.00 2014-10-27 11:13:05.409 300 11228.84 71.32 57184.86 88888.00 2014-10-27 11:13:05.909 300 11228.82 71.32 57184.93 88888.00 2014-10-27 11:13:06.409 300 11228.77 71.31 57185.15 88888.00 2014-10-27 11:13:06.909 300 11228.76 71.25 57185.35 88888.00 2014-10-27 11:13:07.409 300 11228.80 71.15 57185.42 88888.00 2014-10-27 11:13:07.909 300 11228.78 71.06 57185.58 88888.00 2014-10-27 11:13:08.409 300 11228.70 71.03 57185.79 88888.00 2014-10-27 11:13:08.909 300 11228.66 70.95 57185.92 88888.00 2014-10-27 11:13:09.409 300 11228.65 70.85 57186.04 88888.00 2014-10-27 11:13:09.909 300 11228.62 70.83 57186.21 88888.00 2014-10-27 11:13:10.409 300 11228.57 70.75 57186.31 88888.00 2014-10-27 11:13:10.909 300 11228.54 70.67 57186.36 88888.00 2014-10-27 11:13:11.409 300 11228.54 70.62 57186.44 88888.00 2014-10-27 11:13:11.909 300 11228.57 70.55 57186.50 88888.00 2014-10-27 11:13:12.409 300 11228.54 70.48 57186.58 88888.00 2014-10-27 11:13:12.909 300 11228.54 70.40 57186.66 88888.00 2014-10-27 11:13:13.409 300 11228.62 70.31 57186.71 88888.00 2014-10-27 11:13:13.909 300 11228.69 70.17 57186.79 88888.00 2014-10-27 11:13:14.409 300 11228.75 70.09 57186.89 88888.00 2014-10-27 11:13:14.909 300 11228.78 69.99 57186.96 88888.00 2014-10-27 11:13:15.409 300 11228.83 69.92 57187.02 88888.00 2014-10-27 11:13:15.909 300 11228.92 69.85 57187.16 88888.00 2014-10-27 11:13:16.409 300 11229.03 69.75 57187.31 88888.00 2014-10-27 11:13:16.909 300 11229.08 69.63 57187.53 88888.00 2014-10-27 11:13:17.409 300 11229.11 69.55 57187.84 88888.00 2014-10-27 11:13:17.909 300 11229.18 69.49 57188.15 88888.00 2014-10-27 11:13:18.409 300 11229.22 69.46 57188.44 88888.00 2014-10-27 11:13:18.909 300 11229.26 69.42 57188.85 88888.00 2014-10-27 11:13:19.409 300 11229.20 69.39 57189.23 88888.00 2014-10-27 11:13:19.909 300 11229.22 69.34 57189.53 88888.00 2014-10-27 11:13:20.409 300 11229.27 69.36 57189.84 88888.00 2014-10-27 11:13:20.909 300 11229.27 69.39 57190.26 88888.00 2014-10-27 11:13:21.409 300 11229.26 69.41 57190.66 88888.00 2014-10-27 11:13:21.909 300 11229.28 69.45 57190.97 88888.00 2014-10-27 11:13:22.409 300 11229.35 69.47 57191.23 88888.00 2014-10-27 11:13:22.909 300 11229.40 69.53 57191.50 88888.00 2014-10-27 11:13:23.409 300 11229.42 69.60 57191.78 88888.00 2014-10-27 11:13:23.909 300 11229.41 69.66 57192.08 88888.00 2014-10-27 11:13:24.409 300 11229.47 69.75 57192.34 88888.00 2014-10-27 11:13:24.909 300 11229.54 69.85 57192.58 88888.00 2014-10-27 11:13:25.409 300 11229.61 69.90 57192.79 88888.00 2014-10-27 11:13:25.909 300 11229.65 69.92 57193.02 88888.00 2014-10-27 11:13:26.409 300 11229.66 69.96 57193.21 88888.00 2014-10-27 11:13:26.909 300 11229.69 69.97 57193.34 88888.00 2014-10-27 11:13:27.409 300 11229.73 70.02 57193.51 88888.00 2014-10-27 11:13:27.909 300 11229.74 70.06 57193.67 88888.00 2014-10-27 11:13:28.409 300 11229.75 70.02 57193.77 88888.00 2014-10-27 11:13:28.909 300 11229.76 69.99 57194.00 88888.00 2014-10-27 11:13:29.409 300 11229.75 69.97 57194.09 88888.00 2014-10-27 11:13:29.909 300 11229.69 69.99 57194.18 88888.00 2014-10-27 11:13:30.409 300 11229.67 69.99 57194.11 88888.00 2014-10-27 11:13:30.909 300 11229.68 69.99 57194.26 88888.00 2014-10-27 11:13:31.409 300 11229.68 70.01 57194.47 88888.00 2014-10-27 11:13:31.909 300 11229.74 69.99 57194.58 88888.00 2014-10-27 11:13:32.409 300 11229.75 69.95 57194.63 88888.00 2014-10-27 11:13:32.909 300 11229.77 69.90 57194.60 88888.00 2014-10-27 11:13:33.409 300 11229.75 69.92 57194.62 88888.00 2014-10-27 11:13:33.909 300 11229.73 69.94 57194.66 88888.00 2014-10-27 11:13:34.409 300 11229.74 69.90 57194.62 88888.00 2014-10-27 11:13:34.909 300 11229.72 69.81 57194.58 88888.00 2014-10-27 11:13:35.409 300 11229.70 69.72 57194.69 88888.00 2014-10-27 11:13:35.909 300 11229.68 69.61 57194.71 88888.00 2014-10-27 11:13:36.409 300 11229.69 69.56 57194.76 88888.00 2014-10-27 11:13:36.909 300 11229.63 69.56 57194.83 88888.00 2014-10-27 11:13:37.409 300 11229.60 69.54 57194.97 88888.00 2014-10-27 11:13:37.909 300 11229.65 69.46 57195.07 88888.00 2014-10-27 11:13:38.409 300 11229.66 69.36 57195.08 88888.00 2014-10-27 11:13:38.909 300 11229.65 69.29 57195.11 88888.00 2014-10-27 11:13:39.409 300 11229.67 69.14 57195.11 88888.00 2014-10-27 11:13:39.909 300 11229.70 68.98 57195.05 88888.00 2014-10-27 11:13:40.409 300 11229.79 68.87 57195.04 88888.00 2014-10-27 11:13:40.909 300 11229.84 68.75 57195.17 88888.00 2014-10-27 11:13:41.409 300 11229.88 68.66 57195.37 88888.00 2014-10-27 11:13:41.909 300 11229.97 68.60 57195.52 88888.00 2014-10-27 11:13:42.409 300 11230.03 68.56 57195.59 88888.00 2014-10-27 11:13:42.909 300 11230.00 68.49 57196.03 88888.00 2014-10-27 11:13:43.409 300 11230.00 68.41 57196.13 88888.00 2014-10-27 11:13:43.909 300 11230.03 68.41 57196.32 88888.00 2014-10-27 11:13:44.409 300 11230.03 68.37 57196.77 88888.00 2014-10-27 11:13:44.909 300 11230.03 68.30 57197.20 88888.00 2014-10-27 11:13:45.409 300 11230.04 68.30 57197.52 88888.00 2014-10-27 11:13:45.909 300 11230.02 68.33 57197.80 88888.00 2014-10-27 11:13:46.409 300 11230.03 68.37 57197.92 88888.00 2014-10-27 11:13:46.909 300 11230.04 68.39 57198.35 88888.00 2014-10-27 11:13:47.409 300 11230.07 68.44 57198.58 88888.00 2014-10-27 11:13:47.909 300 11230.12 68.47 57198.74 88888.00 2014-10-27 11:13:48.409 300 11230.08 68.53 57198.96 88888.00 2014-10-27 11:13:48.909 300 11230.07 68.58 57199.18 88888.00 2014-10-27 11:13:49.409 300 11230.12 68.59 57199.31 88888.00 2014-10-27 11:13:49.909 300 11230.12 68.61 57199.54 88888.00 2014-10-27 11:13:50.409 300 11230.19 68.65 57199.93 88888.00 2014-10-27 11:13:50.909 300 11230.19 68.67 57200.11 88888.00 2014-10-27 11:13:51.409 300 11230.21 68.72 57200.06 88888.00 2014-10-27 11:13:51.909 300 11230.26 68.77 57200.29 88888.00 2014-10-27 11:13:52.409 300 11230.32 68.81 57200.69 88888.00 2014-10-27 11:13:52.909 300 11230.42 68.91 57200.98 88888.00 2014-10-27 11:13:53.409 300 11230.46 68.95 57201.13 88888.00 2014-10-27 11:13:53.909 300 11230.53 69.02 57201.25 88888.00 2014-10-27 11:13:54.409 300 11230.59 69.06 57201.42 88888.00 2014-10-27 11:13:54.909 300 11230.67 69.05 57201.58 88888.00 2014-10-27 11:13:55.409 300 11230.71 69.06 57201.62 88888.00 2014-10-27 11:13:55.909 300 11230.78 69.07 57201.62 88888.00 2014-10-27 11:13:56.409 300 11230.82 69.06 57201.68 88888.00 2014-10-27 11:13:56.909 300 11230.87 69.05 57201.73 88888.00 2014-10-27 11:13:57.409 300 11230.97 69.01 57201.77 88888.00 2014-10-27 11:13:57.909 300 11231.04 69.00 57201.78 88888.00 2014-10-27 11:13:58.409 300 11231.05 68.94 57201.82 88888.00 2014-10-27 11:13:58.909 300 11231.11 68.92 57201.87 88888.00 2014-10-27 11:13:59.409 300 11231.16 68.97 57201.91 88888.00 2014-10-27 11:13:59.909 300 11231.26 68.97 57201.91 88888.00 2014-10-27 11:14:00.409 300 11231.39 68.92 57201.98 88888.00 2014-10-27 11:14:00.909 300 11231.53 68.87 57202.00 88888.00 2014-10-27 11:14:01.409 300 11231.58 68.91 57201.91 88888.00 2014-10-27 11:14:01.909 300 11231.65 68.91 57201.84 88888.00 2014-10-27 11:14:02.409 300 11231.77 68.91 57201.88 88888.00 2014-10-27 11:14:02.909 300 11231.89 68.95 57201.88 88888.00 2014-10-27 11:14:03.409 300 11231.99 69.01 57201.95 88888.00 2014-10-27 11:14:03.909 300 11232.09 68.97 57201.83 88888.00 2014-10-27 11:14:04.409 300 11232.23 68.97 57201.89 88888.00 2014-10-27 11:14:04.909 300 11232.33 69.04 57201.85 88888.00 2014-10-27 11:14:05.409 300 11232.45 69.12 57201.62 88888.00 2014-10-27 11:14:05.909 300 11232.59 69.13 57201.52 88888.00 2014-10-27 11:14:06.409 300 11232.81 69.13 57201.46 88888.00 2014-10-27 11:14:06.909 300 11232.95 69.19 57201.39 88888.00 2014-10-27 11:14:07.409 300 11233.06 69.22 57201.37 88888.00 2014-10-27 11:14:07.909 300 11233.14 69.28 57201.43 88888.00 2014-10-27 11:14:08.409 300 11233.27 69.27 57201.19 88888.00 2014-10-27 11:14:08.909 300 11233.42 69.24 57201.06 88888.00 2014-10-27 11:14:09.409 300 11233.55 69.22 57201.11 88888.00 2014-10-27 11:14:09.909 300 11233.60 69.27 57201.26 88888.00 2014-10-27 11:14:10.409 300 11233.75 69.29 57201.20 88888.00 2014-10-27 11:14:10.909 300 11233.84 69.31 57201.01 88888.00 2014-10-27 11:14:11.409 300 11233.90 69.33 57200.85 88888.00 2014-10-27 11:14:11.909 300 11233.98 69.39 57200.75 88888.00 2014-10-27 11:14:12.409 300 11234.14 69.41 57200.76 88888.00 2014-10-27 11:14:12.909 300 11234.25 69.42 57200.67 88888.00 2014-10-27 11:14:13.409 300 11234.31 69.45 57200.55 88888.00 2014-10-27 11:14:13.909 300 11234.38 69.45 57200.51 88888.00 2014-10-27 11:14:14.409 300 11234.50 69.45 57200.33 88888.00 2014-10-27 11:14:14.909 300 11234.64 69.49 57200.12 88888.00 2014-10-27 11:14:15.409 300 11234.81 69.51 57200.01 88888.00 2014-10-27 11:14:15.909 300 11234.91 69.48 57199.84 88888.00 2014-10-27 11:14:16.409 300 11234.98 69.48 57199.65 88888.00 2014-10-27 11:14:16.909 300 11235.07 69.54 57199.51 88888.00 2014-10-27 11:14:17.409 300 11235.16 69.60 57199.37 88888.00 2014-10-27 11:14:17.909 300 11235.29 69.61 57199.20 88888.00 2014-10-27 11:14:18.409 300 11235.39 69.58 57199.07 88888.00 2014-10-27 11:14:18.909 300 11235.47 69.52 57198.97 88888.00 2014-10-27 11:14:19.409 300 11235.56 69.43 57198.79 88888.00 2014-10-27 11:14:19.909 300 11235.64 69.40 57198.61 88888.00 2014-10-27 11:14:20.409 300 11235.74 69.28 57198.39 88888.00 2014-10-27 11:14:20.909 300 11235.82 69.25 57198.34 88888.00 2014-10-27 11:14:21.409 300 11235.88 69.22 57198.21 88888.00 2014-10-27 11:14:21.909 300 11235.88 69.12 57198.00 88888.00 2014-10-27 11:14:22.409 300 11235.96 69.00 57197.91 88888.00 2014-10-27 11:14:22.909 300 11235.98 68.91 57197.93 88888.00 2014-10-27 11:14:23.409 300 11236.01 68.87 57197.92 88888.00 2014-10-27 11:14:23.909 300 11236.05 68.75 57197.87 88888.00 2014-10-27 11:14:24.409 300 11236.06 68.70 57197.89 88888.00 2014-10-27 11:14:24.909 300 11236.10 68.61 57197.97 88888.00 2014-10-27 11:14:25.409 300 11236.10 68.54 57198.06 88888.00 2014-10-27 11:14:25.909 300 11236.15 68.46 57198.12 88888.00 2014-10-27 11:14:26.409 300 11236.13 68.49 57198.26 88888.00 2014-10-27 11:14:26.909 300 11236.16 68.54 57198.41 88888.00 2014-10-27 11:14:27.409 300 11236.20 68.56 57198.54 88888.00 2014-10-27 11:14:27.909 300 11236.29 68.59 57198.67 88888.00 2014-10-27 11:14:28.409 300 11236.30 68.60 57198.74 88888.00 2014-10-27 11:14:28.909 300 11236.28 68.61 57198.82 88888.00 2014-10-27 11:14:29.409 300 11236.29 68.58 57198.86 88888.00 2014-10-27 11:14:29.909 300 11236.29 68.58 57198.93 88888.00 2014-10-27 11:14:30.409 300 11236.24 68.58 57199.01 88888.00 2014-10-27 11:14:30.909 300 11236.23 68.58 57199.20 88888.00 2014-10-27 11:14:31.409 300 11236.17 68.58 57199.35 88888.00 2014-10-27 11:14:31.909 300 11236.13 68.58 57199.44 88888.00 2014-10-27 11:14:32.409 300 11236.05 68.54 57199.51 88888.00 2014-10-27 11:14:32.909 300 11236.06 68.49 57199.69 88888.00 2014-10-27 11:14:33.409 300 11235.98 68.49 57199.86 88888.00 2014-10-27 11:14:33.909 300 11235.84 68.53 57199.86 88888.00 2014-10-27 11:14:34.409 300 11235.79 68.60 57200.04 88888.00 2014-10-27 11:14:34.909 300 11235.79 68.66 57200.18 88888.00 2014-10-27 11:14:35.409 300 11235.79 68.70 57200.27 88888.00 2014-10-27 11:14:35.909 300 11235.77 68.80 57200.38 88888.00 2014-10-27 11:14:36.409 300 11235.75 68.85 57200.59 88888.00 2014-10-27 11:14:36.909 300 11235.75 68.90 57200.69 88888.00 2014-10-27 11:14:37.409 300 11235.77 68.99 57200.97 88888.00 2014-10-27 11:14:37.909 300 11235.72 69.05 57201.20 88888.00 2014-10-27 11:14:38.409 300 11235.70 69.14 57201.37 88888.00 2014-10-27 11:14:38.909 300 11235.73 69.21 57201.37 88888.00 2014-10-27 11:14:39.409 300 11235.77 69.29 57201.47 88888.00 2014-10-27 11:14:39.909 300 11235.77 69.38 57201.58 88888.00 2014-10-27 11:14:40.409 300 11235.82 69.43 57201.51 88888.00 2014-10-27 11:14:40.909 300 11235.86 69.55 57201.43 88888.00 2014-10-27 11:14:41.409 300 11235.89 69.62 57201.30 88888.00 2014-10-27 11:14:41.909 300 11235.94 69.66 57201.26 88888.00 2014-10-27 11:14:42.409 300 11235.96 69.69 57201.28 88888.00 2014-10-27 11:14:42.909 300 11236.03 69.76 57201.25 88888.00 2014-10-27 11:14:43.409 300 11236.05 69.83 57201.20 88888.00 2014-10-27 11:14:43.909 300 11236.09 69.92 57201.20 88888.00 2014-10-27 11:14:44.409 300 11236.16 69.96 57201.07 88888.00 2014-10-27 11:14:44.909 300 11236.20 70.03 57200.82 88888.00 2014-10-27 11:14:45.409 300 11236.22 70.07 57200.63 88888.00 2014-10-27 11:14:45.909 300 11236.29 70.09 57200.44 88888.00 2014-10-27 11:14:46.409 300 11236.37 70.13 57200.23 88888.00 2014-10-27 11:14:46.909 300 11236.44 70.15 57199.97 88888.00 2014-10-27 11:14:47.409 300 11236.53 70.14 57199.73 88888.00 2014-10-27 11:14:47.909 300 11236.61 70.15 57199.52 88888.00 2014-10-27 11:14:48.409 300 11236.67 70.18 57199.28 88888.00 2014-10-27 11:14:48.909 300 11236.74 70.28 57199.07 88888.00 2014-10-27 11:14:49.409 300 11236.82 70.33 57198.87 88888.00 2014-10-27 11:14:49.909 300 11236.88 70.33 57198.61 88888.00 2014-10-27 11:14:50.409 300 11236.96 70.34 57198.43 88888.00 2014-10-27 11:14:50.909 300 11237.06 70.33 57198.23 88888.00 2014-10-27 11:14:51.409 300 11237.14 70.31 57197.94 88888.00 2014-10-27 11:14:51.909 300 11237.24 70.29 57197.66 88888.00 2014-10-27 11:14:52.409 300 11237.30 70.26 57197.32 88888.00 2014-10-27 11:14:52.909 300 11237.33 70.22 57197.12 88888.00 2014-10-27 11:14:53.409 300 11237.41 70.15 57197.03 88888.00 2014-10-27 11:14:53.909 300 11237.41 70.13 57196.97 88888.00 2014-10-27 11:14:54.409 300 11237.51 70.09 57196.91 88888.00 2014-10-27 11:14:54.909 300 11237.55 70.08 57196.82 88888.00 2014-10-27 11:14:55.409 300 11237.59 70.06 57196.74 88888.00 2014-10-27 11:14:55.909 300 11237.58 70.04 57196.61 88888.00 2014-10-27 11:14:56.409 300 11237.59 70.06 57196.61 88888.00 2014-10-27 11:14:56.909 300 11237.56 70.04 57196.59 88888.00 2014-10-27 11:14:57.409 300 11237.58 70.07 57196.46 88888.00 2014-10-27 11:14:57.909 300 11237.60 70.03 57196.32 88888.00 2014-10-27 11:14:58.409 300 11237.65 70.02 57196.36 88888.00 2014-10-27 11:14:58.909 300 11237.66 70.02 57196.29 88888.00 2014-10-27 11:14:59.409 300 11237.68 69.99 57196.25 88888.00 2014-10-27 11:14:59.909 300 11237.72 70.02 57196.33 88888.00 2014-10-27 11:15:00.409 300 11237.79 70.00 57196.37 88888.00 2014-10-27 11:15:00.909 300 11237.79 69.96 57196.36 88888.00 2014-10-27 11:15:01.409 300 11237.75 69.94 57196.25 88888.00 2014-10-27 11:15:01.909 300 11237.75 69.88 57196.20 88888.00 2014-10-27 11:15:02.409 300 11237.70 69.89 57196.20 88888.00 2014-10-27 11:15:02.909 300 11237.62 69.90 57196.19 88888.00 2014-10-27 11:15:03.409 300 11237.62 69.89 57196.19 88888.00 2014-10-27 11:15:03.909 300 11237.58 69.89 57196.24 88888.00 2014-10-27 11:15:04.409 300 11237.48 69.90 57196.32 88888.00 2014-10-27 11:15:04.909 300 11237.45 69.90 57196.27 88888.00 2014-10-27 11:15:05.409 300 11237.46 69.89 57196.18 88888.00 2014-10-27 11:15:05.909 300 11237.41 69.85 57196.01 88888.00 2014-10-27 11:15:06.409 300 11237.40 69.83 57195.99 88888.00 2014-10-27 11:15:06.909 300 11237.32 69.81 57195.90 88888.00 2014-10-27 11:15:07.409 300 11237.32 69.86 57195.79 88888.00 2014-10-27 11:15:07.909 300 11237.30 69.88 57195.95 88888.00 2014-10-27 11:15:08.409 300 11237.25 69.87 57196.07 88888.00 2014-10-27 11:15:08.909 300 11237.27 69.81 57196.08 88888.00 2014-10-27 11:15:09.409 300 11237.25 69.76 57196.06 88888.00 2014-10-27 11:15:09.909 300 11237.24 69.76 57196.01 88888.00 2014-10-27 11:15:10.409 300 11237.28 69.76 57195.94 88888.00 2014-10-27 11:15:10.909 300 11237.31 69.69 57195.86 88888.00 2014-10-27 11:15:11.409 300 11237.26 69.67 57195.79 88888.00 2014-10-27 11:15:11.909 300 11237.24 69.67 57195.76 88888.00 2014-10-27 11:15:12.409 300 11237.27 69.62 57195.74 88888.00 2014-10-27 11:15:12.909 300 11237.27 69.58 57195.86 88888.00 2014-10-27 11:15:13.409 300 11237.27 69.55 57195.79 88888.00 2014-10-27 11:15:13.909 300 11237.23 69.55 57195.56 88888.00 2014-10-27 11:15:14.409 300 11237.23 69.49 57195.60 88888.00 2014-10-27 11:15:14.909 300 11237.23 69.47 57195.56 88888.00 2014-10-27 11:15:15.409 300 11237.21 69.45 57195.52 88888.00 2014-10-27 11:15:15.909 300 11237.19 69.42 57195.48 88888.00 2014-10-27 11:15:16.409 300 11237.23 69.38 57195.43 88888.00 2014-10-27 11:15:16.909 300 11237.24 69.33 57195.53 88888.00 2014-10-27 11:15:17.409 300 11237.19 69.32 57195.54 88888.00 2014-10-27 11:15:17.909 300 11237.12 69.33 57195.65 88888.00 2014-10-27 11:15:18.409 300 11237.07 69.36 57195.76 88888.00 2014-10-27 11:15:18.909 300 11237.02 69.33 57195.86 88888.00 2014-10-27 11:15:19.409 300 11236.97 69.35 57195.91 88888.00 2014-10-27 11:15:19.909 300 11236.92 69.40 57195.97 88888.00 2014-10-27 11:15:20.409 300 11236.85 69.43 57196.12 88888.00 2014-10-27 11:15:20.909 300 11236.82 69.41 57196.16 88888.00 2014-10-27 11:15:21.409 300 11236.75 69.42 57196.14 88888.00 2014-10-27 11:15:21.909 300 11236.72 69.48 57196.11 88888.00 2014-10-27 11:15:22.409 300 11236.75 69.51 57196.11 88888.00 2014-10-27 11:15:22.909 300 11236.72 69.52 57196.16 88888.00 2014-10-27 11:15:23.409 300 11236.63 69.58 57196.18 88888.00 2014-10-27 11:15:23.909 300 11236.57 69.63 57196.03 88888.00 2014-10-27 11:15:24.409 300 11236.55 69.65 57195.91 88888.00 2014-10-27 11:15:24.909 300 11236.49 69.62 57195.80 88888.00 2014-10-27 11:15:25.409 300 11236.42 69.65 57195.75 88888.00 2014-10-27 11:15:25.909 300 11236.38 69.68 57195.72 88888.00 2014-10-27 11:15:26.409 300 11236.38 69.63 57195.71 88888.00 2014-10-27 11:15:26.909 300 11236.30 69.61 57195.55 88888.00 2014-10-27 11:15:27.409 300 11236.28 69.58 57195.45 88888.00 2014-10-27 11:15:27.909 300 11236.27 69.53 57195.41 88888.00 2014-10-27 11:15:28.409 300 11236.26 69.49 57195.21 88888.00 2014-10-27 11:15:28.909 300 11236.22 69.45 57195.08 88888.00 2014-10-27 11:15:29.409 300 11236.21 69.39 57194.85 88888.00 2014-10-27 11:15:29.909 300 11236.26 69.39 57194.77 88888.00 2014-10-27 11:15:30.409 300 11236.27 69.35 57194.64 88888.00 2014-10-27 11:15:30.909 300 11236.31 69.33 57194.47 88888.00 2014-10-27 11:15:31.409 300 11236.35 69.33 57194.26 88888.00 2014-10-27 11:15:31.909 300 11236.35 69.36 57194.08 88888.00 2014-10-27 11:15:32.409 300 11236.36 69.35 57193.92 88888.00 2014-10-27 11:15:32.909 300 11236.36 69.34 57193.83 88888.00 2014-10-27 11:15:33.409 300 11236.36 69.34 57193.74 88888.00 2014-10-27 11:15:33.909 300 11236.35 69.32 57193.62 88888.00 2014-10-27 11:15:34.409 300 11236.33 69.33 57193.49 88888.00 2014-10-27 11:15:34.909 300 11236.38 69.34 57193.36 88888.00 2014-10-27 11:15:35.410 300 11236.44 69.38 57193.23 88888.00 2014-10-27 11:15:35.910 300 11236.51 69.45 57193.06 88888.00 2014-10-27 11:15:36.410 300 11236.55 69.39 57192.96 88888.00 2014-10-27 11:15:36.910 300 11236.61 69.40 57192.99 88888.00 2014-10-27 11:15:37.410 300 11236.65 69.36 57192.76 88888.00 2014-10-27 11:15:37.910 300 11236.70 69.34 57192.69 88888.00 2014-10-27 11:15:38.410 300 11236.74 69.32 57192.77 88888.00 2014-10-27 11:15:38.910 300 11236.79 69.29 57192.87 88888.00 2014-10-27 11:15:39.410 300 11236.82 69.33 57192.93 88888.00 2014-10-27 11:15:39.910 300 11236.85 69.35 57192.93 88888.00 2014-10-27 11:15:40.410 300 11236.92 69.40 57192.89 88888.00 2014-10-27 11:15:40.910 300 11236.92 69.38 57192.78 88888.00 2014-10-27 11:15:41.410 300 11237.02 69.36 57192.59 88888.00 2014-10-27 11:15:41.910 300 11237.13 69.42 57192.71 88888.00 2014-10-27 11:15:42.410 300 11237.18 69.48 57192.74 88888.00 2014-10-27 11:15:42.910 300 11237.26 69.54 57193.02 88888.00 2014-10-27 11:15:43.410 300 11237.31 69.58 57193.00 88888.00 2014-10-27 11:15:43.910 300 11237.40 69.56 57192.97 88888.00 2014-10-27 11:15:44.410 300 11237.49 69.55 57193.06 88888.00 2014-10-27 11:15:44.910 300 11237.53 69.58 57193.17 88888.00 2014-10-27 11:15:45.410 300 11237.51 69.51 57193.27 88888.00 2014-10-27 11:15:45.910 300 11237.53 69.52 57193.41 88888.00 2014-10-27 11:15:46.410 300 11237.59 69.47 57193.41 88888.00 2014-10-27 11:15:46.910 300 11237.60 69.41 57193.32 88888.00 2014-10-27 11:15:47.410 300 11237.62 69.39 57193.28 88888.00 2014-10-27 11:15:47.910 300 11237.60 69.34 57193.34 88888.00 2014-10-27 11:15:48.410 300 11237.65 69.24 57193.43 88888.00 2014-10-27 11:15:48.910 300 11237.73 69.20 57193.45 88888.00 2014-10-27 11:15:49.410 300 11237.76 69.21 57193.56 88888.00 2014-10-27 11:15:49.910 300 11237.79 69.20 57193.62 88888.00 2014-10-27 11:15:50.410 300 11237.75 69.21 57193.62 88888.00 2014-10-27 11:15:50.910 300 11237.75 69.13 57193.64 88888.00 2014-10-27 11:15:51.410 300 11237.75 69.06 57193.69 88888.00 2014-10-27 11:15:51.910 300 11237.77 69.07 57193.67 88888.00 2014-10-27 11:15:52.410 300 11237.75 69.05 57193.72 88888.00 2014-10-27 11:15:52.910 300 11237.79 69.08 57193.83 88888.00 2014-10-27 11:15:53.410 300 11237.80 69.07 57193.67 88888.00 2014-10-27 11:15:53.910 300 11237.76 69.04 57193.47 88888.00 2014-10-27 11:15:54.410 300 11237.75 69.04 57193.37 88888.00 2014-10-27 11:15:54.910 300 11237.75 69.01 57193.34 88888.00 2014-10-27 11:15:55.410 300 11237.70 69.00 57193.28 88888.00 2014-10-27 11:15:55.910 300 11237.69 68.97 57193.16 88888.00 2014-10-27 11:15:56.410 300 11237.67 68.94 57192.99 88888.00 2014-10-27 11:15:56.910 300 11237.69 68.90 57192.97 88888.00 2014-10-27 11:15:57.410 300 11237.70 68.86 57193.05 88888.00 2014-10-27 11:15:57.910 300 11237.73 68.91 57193.00 88888.00 2014-10-27 11:15:58.410 300 11237.74 68.92 57192.96 88888.00 2014-10-27 11:15:58.910 300 11237.76 68.93 57192.86 88888.00 2014-10-27 11:15:59.410 300 11237.83 68.95 57192.78 88888.00 2014-10-27 11:15:59.910 300 11237.83 68.98 57192.72 88888.00 2014-10-27 11:16:00.410 300 11237.87 69.01 57192.74 88888.00 2014-10-27 11:16:00.910 300 11237.93 69.02 57192.66 88888.00 2014-10-27 11:16:01.410 300 11237.97 69.07 57192.65 88888.00 2014-10-27 11:16:01.910 300 11237.99 69.14 57192.52 88888.00 2014-10-27 11:16:02.410 300 11238.09 69.13 57192.41 88888.00 2014-10-27 11:16:02.910 300 11238.10 69.13 57192.48 88888.00 2014-10-27 11:16:03.410 300 11238.09 69.21 57192.46 88888.00 2014-10-27 11:16:03.910 300 11238.16 69.25 57192.35 88888.00 2014-10-27 11:16:04.410 300 11238.27 69.22 57192.34 88888.00 2014-10-27 11:16:04.910 300 11238.37 69.25 57192.26 88888.00 2014-10-27 11:16:05.410 300 11238.44 69.28 57192.16 88888.00 2014-10-27 11:16:05.910 300 11238.56 69.32 57191.99 88888.00 2014-10-27 11:16:06.410 300 11238.64 69.33 57191.80 88888.00 2014-10-27 11:16:06.910 300 11238.70 69.38 57191.77 88888.00 2014-10-27 11:16:07.410 300 11238.77 69.42 57191.82 88888.00 2014-10-27 11:16:07.910 300 11238.79 69.45 57191.74 88888.00 2014-10-27 11:16:08.410 300 11238.87 69.45 57191.70 88888.00 2014-10-27 11:16:08.910 300 11238.94 69.48 57191.60 88888.00 2014-10-27 11:16:09.410 300 11239.02 69.42 57191.54 88888.00 2014-10-27 11:16:09.910 300 11239.04 69.43 57191.63 88888.00 2014-10-27 11:16:10.410 300 11239.07 69.42 57191.57 88888.00 2014-10-27 11:16:10.910 300 11239.09 69.39 57191.37 88888.00 2014-10-27 11:16:11.410 300 11239.14 69.35 57191.28 88888.00 2014-10-27 11:16:11.910 300 11239.16 69.35 57191.30 88888.00 2014-10-27 11:16:12.410 300 11239.22 69.38 57191.23 88888.00 2014-10-27 11:16:12.910 300 11239.27 69.42 57191.16 88888.00 2014-10-27 11:16:13.410 300 11239.34 69.48 57191.05 88888.00 2014-10-27 11:16:13.910 300 11239.38 69.53 57190.94 88888.00 2014-10-27 11:16:14.410 300 11239.45 69.59 57190.90 88888.00 2014-10-27 11:16:14.910 300 11239.52 69.65 57190.80 88888.00 2014-10-27 11:16:15.410 300 11239.55 69.70 57190.65 88888.00 2014-10-27 11:16:15.910 300 11239.61 69.80 57190.55 88888.00 2014-10-27 11:16:16.410 300 11239.67 69.87 57190.32 88888.00 2014-10-27 11:16:16.910 300 11239.75 69.94 57190.20 88888.00 2014-10-27 11:16:17.410 300 11239.83 70.00 57190.08 88888.00 2014-10-27 11:16:17.910 300 11239.85 70.04 57189.84 88888.00 2014-10-27 11:16:18.410 300 11239.94 70.08 57189.63 88888.00 2014-10-27 11:16:18.910 300 11240.03 70.14 57189.40 88888.00 2014-10-27 11:16:19.410 300 11240.09 70.17 57189.24 88888.00 2014-10-27 11:16:19.910 300 11240.10 70.21 57189.07 88888.00 2014-10-27 11:16:20.410 300 11240.15 70.17 57188.80 88888.00 2014-10-27 11:16:20.910 300 11240.13 70.13 57188.55 88888.00 2014-10-27 11:16:21.410 300 11240.09 70.08 57188.31 88888.00 2014-10-27 11:16:21.910 300 11240.08 70.00 57188.09 88888.00 2014-10-27 11:16:22.410 300 11240.11 69.93 57187.72 88888.00 2014-10-27 11:16:22.910 300 11240.15 69.81 57187.33 88888.00 2014-10-27 11:16:23.410 300 11240.16 69.72 57187.11 88888.00 2014-10-27 11:16:23.910 300 11240.20 69.61 57186.81 88888.00 2014-10-27 11:16:24.410 300 11240.24 69.47 57186.56 88888.00 2014-10-27 11:16:24.910 300 11240.30 69.38 57186.22 88888.00 2014-10-27 11:16:25.410 300 11240.39 69.34 57185.96 88888.00 2014-10-27 11:16:25.910 300 11240.47 69.31 57185.78 88888.00 2014-10-27 11:16:26.410 300 11240.48 69.18 57185.45 88888.00 2014-10-27 11:16:26.910 300 11240.53 69.14 57185.20 88888.00 2014-10-27 11:16:27.410 300 11240.61 69.05 57184.97 88888.00 2014-10-27 11:16:27.910 300 11240.68 68.97 57184.72 88888.00 2014-10-27 11:16:28.410 300 11240.73 68.86 57184.50 88888.00 2014-10-27 11:16:28.910 300 11240.82 68.73 57184.32 88888.00 2014-10-27 11:16:29.410 300 11240.91 68.61 57184.05 88888.00 2014-10-27 11:16:29.910 300 11240.95 68.52 57183.69 88888.00 2014-10-27 11:16:30.410 300 11241.01 68.41 57183.42 88888.00 2014-10-27 11:16:30.910 300 11241.07 68.30 57183.29 88888.00 2014-10-27 11:16:31.410 300 11241.16 68.18 57183.24 88888.00 2014-10-27 11:16:31.910 300 11241.26 68.15 57183.15 88888.00 2014-10-27 11:16:32.410 300 11241.31 68.10 57183.08 88888.00 2014-10-27 11:16:32.910 300 11241.47 68.07 57183.08 88888.00 2014-10-27 11:16:33.410 300 11241.61 67.99 57183.03 88888.00 2014-10-27 11:16:33.910 300 11241.68 67.95 57183.01 88888.00 2014-10-27 11:16:34.410 300 11241.75 67.90 57183.01 88888.00 2014-10-27 11:16:34.910 300 11241.77 67.91 57182.97 88888.00 2014-10-27 11:16:35.410 300 11241.84 67.88 57182.88 88888.00 2014-10-27 11:16:35.910 300 11241.90 67.82 57182.90 88888.00 2014-10-27 11:16:36.410 300 11241.96 67.82 57182.97 88888.00 2014-10-27 11:16:36.910 300 11242.05 67.88 57183.18 88888.00 2014-10-27 11:16:37.410 300 11242.13 67.90 57183.42 88888.00 2014-10-27 11:16:37.910 300 11242.12 67.92 57183.53 88888.00 2014-10-27 11:16:38.410 300 11242.13 67.93 57183.66 88888.00 2014-10-27 11:16:38.910 300 11242.21 67.96 57183.85 88888.00 2014-10-27 11:16:39.410 300 11242.24 67.97 57184.00 88888.00 2014-10-27 11:16:39.910 300 11242.25 68.05 57184.14 88888.00 2014-10-27 11:16:40.410 300 11242.27 68.11 57184.24 88888.00 2014-10-27 11:16:40.910 300 11242.27 68.11 57184.33 88888.00 2014-10-27 11:16:41.410 300 11242.30 68.11 57184.46 88888.00 2014-10-27 11:16:41.910 300 11242.30 68.17 57184.61 88888.00 2014-10-27 11:16:42.410 300 11242.32 68.20 57184.68 88888.00 2014-10-27 11:16:42.910 300 11242.31 68.23 57184.81 88888.00 2014-10-27 11:16:43.410 300 11242.38 68.29 57184.84 88888.00 2014-10-27 11:16:43.910 300 11242.42 68.31 57184.87 88888.00 2014-10-27 11:16:44.410 300 11242.47 68.37 57184.93 88888.00 2014-10-27 11:16:44.910 300 11242.55 68.36 57185.00 88888.00 2014-10-27 11:16:45.410 300 11242.61 68.38 57185.12 88888.00 2014-10-27 11:16:45.910 300 11242.62 68.41 57185.26 88888.00 2014-10-27 11:16:46.410 300 11242.67 68.43 57185.29 88888.00 2014-10-27 11:16:46.910 300 11242.72 68.47 57185.31 88888.00 2014-10-27 11:16:47.410 300 11242.80 68.51 57185.39 88888.00 2014-10-27 11:16:47.910 300 11242.84 68.58 57185.46 88888.00 2014-10-27 11:16:48.410 300 11242.88 68.59 57185.49 88888.00 2014-10-27 11:16:48.910 300 11242.98 68.59 57185.51 88888.00 2014-10-27 11:16:49.410 300 11243.10 68.65 57185.58 88888.00 2014-10-27 11:16:49.910 300 11243.21 68.66 57185.61 88888.00 2014-10-27 11:16:50.410 300 11243.30 68.66 57185.58 88888.00 2014-10-27 11:16:50.910 300 11243.37 68.64 57185.46 88888.00 2014-10-27 11:16:51.410 300 11243.43 68.63 57185.35 88888.00 2014-10-27 11:16:51.910 300 11243.48 68.61 57185.17 88888.00 2014-10-27 11:16:52.410 300 11243.53 68.61 57185.12 88888.00 2014-10-27 11:16:52.910 300 11243.65 68.60 57185.07 88888.00 2014-10-27 11:16:53.410 300 11243.70 68.57 57185.00 88888.00 2014-10-27 11:16:53.910 300 11243.74 68.58 57184.90 88888.00 2014-10-27 11:16:54.410 300 11243.81 68.58 57184.70 88888.00 2014-10-27 11:16:54.910 300 11243.87 68.53 57184.58 88888.00 2014-10-27 11:16:55.410 300 11243.95 68.50 57184.49 88888.00 2014-10-27 11:16:55.910 300 11244.05 68.47 57184.29 88888.00 2014-10-27 11:16:56.410 300 11244.15 68.40 57184.16 88888.00 2014-10-27 11:16:56.910 300 11244.23 68.33 57184.06 88888.00 2014-10-27 11:16:57.410 300 11244.29 68.26 57183.92 88888.00 2014-10-27 11:16:57.910 300 11244.43 68.19 57183.80 88888.00 2014-10-27 11:16:58.410 300 11244.58 68.16 57183.72 88888.00 2014-10-27 11:16:58.910 300 11244.71 68.12 57183.58 88888.00 2014-10-27 11:16:59.410 300 11244.85 68.06 57183.47 88888.00 2014-10-27 11:16:59.910 300 11244.94 67.99 57183.41 88888.00 2014-10-27 11:17:00.410 300 11245.04 67.99 57183.36 88888.00 2014-10-27 11:17:00.910 300 11245.15 67.98 57183.28 88888.00 2014-10-27 11:17:01.410 300 11245.20 67.90 57183.24 88888.00 2014-10-27 11:17:01.910 300 11245.29 67.84 57183.24 88888.00 2014-10-27 11:17:02.410 300 11245.38 67.82 57183.18 88888.00 2014-10-27 11:17:02.910 300 11245.46 67.72 57183.21 88888.00 2014-10-27 11:17:03.410 300 11245.57 67.70 57183.29 88888.00 2014-10-27 11:17:03.910 300 11245.62 67.66 57183.41 88888.00 2014-10-27 11:17:04.410 300 11245.69 67.66 57183.53 88888.00 2014-10-27 11:17:04.910 300 11245.79 67.64 57183.45 88888.00 2014-10-27 11:17:05.410 300 11245.92 67.57 57183.56 88888.00 2014-10-27 11:17:05.910 300 11246.01 67.54 57183.64 88888.00 2014-10-27 11:17:06.410 300 11246.10 67.61 57183.65 88888.00 2014-10-27 11:17:06.910 300 11246.21 67.61 57183.74 88888.00 2014-10-27 11:17:07.410 300 11246.22 67.63 57183.81 88888.00 2014-10-27 11:17:07.910 300 11246.35 67.66 57183.95 88888.00 2014-10-27 11:17:08.410 300 11246.48 67.68 57184.16 88888.00 2014-10-27 11:17:08.910 300 11246.54 67.73 57184.11 88888.00 2014-10-27 11:17:09.410 300 11246.59 67.77 57184.16 88888.00 2014-10-27 11:17:09.910 300 11246.66 67.72 57184.18 88888.00 2014-10-27 11:17:10.410 300 11246.76 67.75 57184.30 88888.00 2014-10-27 11:17:10.910 300 11246.79 67.73 57184.44 88888.00 2014-10-27 11:17:11.410 300 11246.80 67.71 57184.49 88888.00 2014-10-27 11:17:11.910 300 11246.90 67.77 57184.55 88888.00 2014-10-27 11:17:12.410 300 11246.92 67.79 57184.61 88888.00 2014-10-27 11:17:12.910 300 11246.97 67.79 57184.65 88888.00 2014-10-27 11:17:13.410 300 11247.01 67.83 57184.58 88888.00 2014-10-27 11:17:13.910 300 11247.06 67.88 57184.56 88888.00 2014-10-27 11:17:14.410 300 11247.13 67.86 57184.56 88888.00 2014-10-27 11:17:14.910 300 11247.14 67.86 57184.57 88888.00 2014-10-27 11:17:15.410 300 11247.15 67.88 57184.51 88888.00 2014-10-27 11:17:15.910 300 11247.17 67.90 57184.44 88888.00 2014-10-27 11:17:16.410 300 11247.19 67.83 57184.36 88888.00 2014-10-27 11:17:16.910 300 11247.22 67.82 57184.39 88888.00 2014-10-27 11:17:17.410 300 11247.21 67.82 57184.24 88888.00 2014-10-27 11:17:17.910 300 11247.21 67.79 57184.14 88888.00 2014-10-27 11:17:18.410 300 11247.20 67.77 57184.10 88888.00 2014-10-27 11:17:18.910 300 11247.22 67.72 57184.09 88888.00 2014-10-27 11:17:19.410 300 11247.18 67.68 57184.00 88888.00 2014-10-27 11:17:19.910 300 11247.17 67.61 57184.16 88888.00 2014-10-27 11:17:20.410 300 11247.14 67.44 57184.31 88888.00 2014-10-27 11:17:20.910 300 11247.11 67.37 57184.30 88888.00 2014-10-27 11:17:21.410 300 11247.11 67.31 57184.13 88888.00 2014-10-27 11:17:21.910 300 11247.13 67.27 57184.11 88888.00 2014-10-27 11:17:22.410 300 11247.12 67.21 57184.31 88888.00 2014-10-27 11:17:22.910 300 11247.13 67.10 57184.46 88888.00 2014-10-27 11:17:23.410 300 11247.13 67.04 57184.57 88888.00 2014-10-27 11:17:23.910 300 11247.18 66.98 57184.67 88888.00 2014-10-27 11:17:24.410 300 11247.19 66.94 57184.70 88888.00 2014-10-27 11:17:24.910 300 11247.15 66.87 57184.71 88888.00 2014-10-27 11:17:25.410 300 11247.13 66.82 57184.81 88888.00 2014-10-27 11:17:25.910 300 11247.19 66.76 57184.86 88888.00 2014-10-27 11:17:26.410 300 11247.19 66.66 57184.91 88888.00 2014-10-27 11:17:26.910 300 11247.22 66.59 57185.07 88888.00 2014-10-27 11:17:27.410 300 11247.21 66.50 57185.17 88888.00 2014-10-27 11:17:27.910 300 11247.21 66.45 57185.25 88888.00 2014-10-27 11:17:28.410 300 11247.21 66.33 57185.25 88888.00 2014-10-27 11:17:28.910 300 11247.27 66.28 57185.20 88888.00 2014-10-27 11:17:29.410 300 11247.29 66.19 57185.27 88888.00 2014-10-27 11:17:29.910 300 11247.29 66.05 57185.25 88888.00 2014-10-27 11:17:30.410 300 11247.28 66.00 57185.22 88888.00 2014-10-27 11:17:30.910 300 11247.32 65.92 57185.31 88888.00 2014-10-27 11:17:31.410 300 11247.34 65.86 57185.41 88888.00 2014-10-27 11:17:31.910 300 11247.36 65.81 57185.39 88888.00 2014-10-27 11:17:32.410 300 11247.35 65.73 57185.42 88888.00 2014-10-27 11:17:32.910 300 11247.36 65.73 57185.51 88888.00 2014-10-27 11:17:33.410 300 11247.36 65.69 57185.76 88888.00 2014-10-27 11:17:33.910 300 11247.40 65.72 57185.74 88888.00 2014-10-27 11:17:34.410 300 11247.46 65.67 57185.59 88888.00 2014-10-27 11:17:34.910 300 11247.52 65.64 57185.66 88888.00 2014-10-27 11:17:35.410 300 11247.54 65.58 57185.66 88888.00 2014-10-27 11:17:35.910 300 11247.55 65.58 57185.71 88888.00 2014-10-27 11:17:36.410 300 11247.60 65.55 57185.79 88888.00 2014-10-27 11:17:36.910 300 11247.66 65.54 57185.76 88888.00 2014-10-27 11:17:37.410 300 11247.70 65.52 57185.74 88888.00 2014-10-27 11:17:37.910 300 11247.77 65.53 57185.72 88888.00 2014-10-27 11:17:38.410 300 11247.90 65.53 57185.68 88888.00 2014-10-27 11:17:38.910 300 11247.97 65.51 57185.63 88888.00 2014-10-27 11:17:39.410 300 11248.03 65.52 57185.59 88888.00 2014-10-27 11:17:39.910 300 11248.07 65.55 57185.59 88888.00 2014-10-27 11:17:40.410 300 11248.08 65.55 57185.59 88888.00 2014-10-27 11:17:40.910 300 11248.15 65.48 57185.57 88888.00 2014-10-27 11:17:41.410 300 11248.23 65.52 57185.57 88888.00 2014-10-27 11:17:41.910 300 11248.24 65.48 57185.54 88888.00 2014-10-27 11:17:42.410 300 11248.25 65.50 57185.51 88888.00 2014-10-27 11:17:42.910 300 11248.31 65.45 57185.44 88888.00 2014-10-27 11:17:43.410 300 11248.37 65.41 57185.39 88888.00 2014-10-27 11:17:43.910 300 11248.43 65.44 57185.39 88888.00 2014-10-27 11:17:44.410 300 11248.45 65.41 57185.35 88888.00 2014-10-27 11:17:44.910 300 11248.51 65.38 57185.34 88888.00 2014-10-27 11:17:45.410 300 11248.49 65.35 57185.49 88888.00 2014-10-27 11:17:45.910 300 11248.52 65.35 57185.55 88888.00 2014-10-27 11:17:46.410 300 11248.53 65.32 57185.44 88888.00 2014-10-27 11:17:46.910 300 11248.52 65.32 57185.35 88888.00 2014-10-27 11:17:47.410 300 11248.52 65.30 57185.22 88888.00 2014-10-27 11:17:47.910 300 11248.59 65.31 57185.26 88888.00 2014-10-27 11:17:48.410 300 11248.73 65.26 57185.26 88888.00 2014-10-27 11:17:48.910 300 11248.74 65.20 57185.17 88888.00 2014-10-27 11:17:49.410 300 11248.81 65.17 57185.10 88888.00 2014-10-27 11:17:49.910 300 11248.97 65.10 57185.06 88888.00 2014-10-27 11:17:50.410 300 11249.01 65.05 57184.96 88888.00 2014-10-27 11:17:50.910 300 11248.91 65.02 57184.90 88888.00 2014-10-27 11:17:51.410 300 11248.85 64.96 57184.86 88888.00 2014-10-27 11:17:51.910 300 11248.85 64.89 57184.81 88888.00 2014-10-27 11:17:52.410 300 11248.85 64.82 57184.80 88888.00 2014-10-27 11:17:52.910 300 11248.86 64.70 57184.83 88888.00 2014-10-27 11:17:53.410 300 11248.92 64.64 57184.87 88888.00 2014-10-27 11:17:53.910 300 11248.94 64.58 57184.83 88888.00 2014-10-27 11:17:54.410 300 11248.98 64.53 57184.80 88888.00 2014-10-27 11:17:54.910 300 11249.00 64.48 57184.81 88888.00 2014-10-27 11:17:55.410 300 11249.01 64.41 57184.80 88888.00 2014-10-27 11:17:55.910 300 11249.00 64.41 57184.84 88888.00 2014-10-27 11:17:56.410 300 11248.94 64.37 57184.87 88888.00 2014-10-27 11:17:56.910 300 11248.95 64.31 57184.86 88888.00 2014-10-27 11:17:57.410 300 11248.97 64.22 57184.89 88888.00 2014-10-27 11:17:57.910 300 11248.97 64.17 57184.89 88888.00 2014-10-27 11:17:58.410 300 11248.95 64.11 57184.87 88888.00 2014-10-27 11:17:58.910 300 11248.92 64.05 57184.95 88888.00 2014-10-27 11:17:59.410 300 11248.91 64.05 57185.12 88888.00 2014-10-27 11:17:59.910 300 11248.90 64.03 57185.20 88888.00 2014-10-27 11:18:00.410 300 11248.90 63.96 57185.33 88888.00 2014-10-27 11:18:00.910 300 11248.85 63.85 57185.38 88888.00 2014-10-27 11:18:01.410 300 11248.86 63.84 57185.46 88888.00 2014-10-27 11:18:01.910 300 11248.88 63.82 57185.51 88888.00 2014-10-27 11:18:02.410 300 11248.86 63.82 57185.58 88888.00 2014-10-27 11:18:02.910 300 11248.86 63.80 57185.70 88888.00 2014-10-27 11:18:03.410 300 11248.86 63.74 57185.83 88888.00 2014-10-27 11:18:03.910 300 11248.87 63.74 57185.93 88888.00 2014-10-27 11:18:04.410 300 11248.92 63.74 57186.06 88888.00 2014-10-27 11:18:04.910 300 11248.92 63.80 57186.15 88888.00 2014-10-27 11:18:05.410 300 11248.90 63.84 57186.28 88888.00 2014-10-27 11:18:05.910 300 11248.91 63.91 57186.36 88888.00 2014-10-27 11:18:06.410 300 11249.00 63.95 57186.47 88888.00 2014-10-27 11:18:06.910 300 11248.97 63.97 57186.54 88888.00 2014-10-27 11:18:07.410 300 11248.91 63.98 57186.51 88888.00 2014-10-27 11:18:07.910 300 11248.91 64.05 57186.51 88888.00 2014-10-27 11:18:08.410 300 11248.91 64.09 57186.56 88888.00 2014-10-27 11:18:08.910 300 11248.92 64.10 57186.51 88888.00 2014-10-27 11:18:09.410 300 11248.94 64.11 57186.50 88888.00 2014-10-27 11:18:09.910 300 11248.99 64.16 57186.56 88888.00 2014-10-27 11:18:10.410 300 11249.00 64.16 57186.58 88888.00 2014-10-27 11:18:10.910 300 11249.02 64.21 57186.55 88888.00 2014-10-27 11:18:11.410 300 11249.06 64.21 57186.57 88888.00 2014-10-27 11:18:11.910 300 11249.06 64.23 57186.53 88888.00 2014-10-27 11:18:12.410 300 11249.05 64.25 57186.49 88888.00 2014-10-27 11:18:12.910 300 11249.05 64.29 57186.41 88888.00 2014-10-27 11:18:13.410 300 11249.02 64.29 57186.28 88888.00 2014-10-27 11:18:13.910 300 11249.04 64.35 57186.15 88888.00 2014-10-27 11:18:14.410 300 11249.05 64.38 57186.04 88888.00 2014-10-27 11:18:14.910 300 11249.11 64.42 57185.94 88888.00 2014-10-27 11:18:15.410 300 11249.19 64.43 57185.79 88888.00 2014-10-27 11:18:15.910 300 11249.19 64.42 57185.66 88888.00 2014-10-27 11:18:16.410 300 11249.21 64.39 57185.53 88888.00 2014-10-27 11:18:16.910 300 11249.23 64.41 57185.29 88888.00 2014-10-27 11:18:17.410 300 11249.27 64.36 57185.13 88888.00 2014-10-27 11:18:17.910 300 11249.30 64.37 57184.96 88888.00 2014-10-27 11:18:18.410 300 11249.32 64.35 57184.71 88888.00 2014-10-27 11:18:18.910 300 11249.32 64.36 57184.54 88888.00 2014-10-27 11:18:19.410 300 11249.35 64.35 57184.35 88888.00 2014-10-27 11:18:19.910 300 11249.32 64.29 57184.07 88888.00 2014-10-27 11:18:20.410 300 11249.32 64.26 57183.92 88888.00 2014-10-27 11:18:20.910 300 11249.36 64.18 57183.69 88888.00 2014-10-27 11:18:21.410 300 11249.42 64.14 57183.47 88888.00 2014-10-27 11:18:21.910 300 11249.48 64.08 57183.29 88888.00 2014-10-27 11:18:22.410 300 11249.46 64.04 57183.07 88888.00 2014-10-27 11:18:22.910 300 11249.43 63.94 57182.84 88888.00 2014-10-27 11:18:23.410 300 11249.44 63.85 57182.69 88888.00 2014-10-27 11:18:23.910 300 11249.44 63.78 57182.46 88888.00 2014-10-27 11:18:24.410 300 11249.41 63.68 57182.31 88888.00 2014-10-27 11:18:24.910 300 11249.41 63.61 57182.11 88888.00 2014-10-27 11:18:25.410 300 11249.43 63.54 57181.94 88888.00 2014-10-27 11:18:25.910 300 11249.42 63.46 57181.93 88888.00 2014-10-27 11:18:26.410 300 11249.43 63.36 57181.81 88888.00 2014-10-27 11:18:26.910 300 11249.42 63.33 57181.70 88888.00 2014-10-27 11:18:27.410 300 11249.43 63.32 57181.61 88888.00 2014-10-27 11:18:27.910 300 11249.40 63.34 57181.53 88888.00 2014-10-27 11:18:28.410 300 11249.37 63.26 57181.50 88888.00 2014-10-27 11:18:28.910 300 11249.40 63.23 57181.48 88888.00 2014-10-27 11:18:29.410 300 11249.34 63.15 57181.36 88888.00 2014-10-27 11:18:29.910 300 11249.32 63.14 57181.34 88888.00 2014-10-27 11:18:30.410 300 11249.28 63.14 57181.37 88888.00 2014-10-27 11:18:30.910 300 11249.21 63.05 57181.31 88888.00 2014-10-27 11:18:31.410 300 11249.15 62.98 57181.29 88888.00 2014-10-27 11:18:31.910 300 11249.08 62.94 57181.24 88888.00 2014-10-27 11:18:32.410 300 11249.00 62.92 57181.17 88888.00 2014-10-27 11:18:32.910 300 11248.94 62.87 57181.14 88888.00 2014-10-27 11:18:33.410 300 11248.90 62.81 57181.10 88888.00 2014-10-27 11:18:33.910 300 11248.80 62.76 57181.01 88888.00 2014-10-27 11:18:34.410 300 11248.80 62.68 57180.95 88888.00 2014-10-27 11:18:34.910 300 11248.75 62.61 57180.95 88888.00 2014-10-27 11:18:35.410 300 11248.65 62.56 57180.88 88888.00 2014-10-27 11:18:35.910 300 11248.56 62.44 57180.79 88888.00 2014-10-27 11:18:36.410 300 11248.52 62.34 57180.79 88888.00 2014-10-27 11:18:36.910 300 11248.47 62.33 57180.79 88888.00 2014-10-27 11:18:37.410 300 11248.44 62.28 57180.76 88888.00 2014-10-27 11:18:37.910 300 11248.43 62.27 57180.79 88888.00 2014-10-27 11:18:38.410 300 11248.37 62.25 57180.82 88888.00 2014-10-27 11:18:38.910 300 11248.32 62.24 57180.73 88888.00 2014-10-27 11:18:39.410 300 11248.30 62.21 57180.69 88888.00 2014-10-27 11:18:39.910 300 11248.18 62.14 57180.73 88888.00 2014-10-27 11:18:40.410 300 11248.15 62.07 57180.78 88888.00 2014-10-27 11:18:40.910 300 11248.07 62.05 57180.83 88888.00 2014-10-27 11:18:41.410 300 11248.03 62.08 57180.90 88888.00 2014-10-27 11:18:41.910 300 11247.97 62.03 57180.86 88888.00 2014-10-27 11:18:42.410 300 11247.91 61.92 57180.77 88888.00 2014-10-27 11:18:42.910 300 11247.88 61.87 57180.82 88888.00 2014-10-27 11:18:43.410 300 11247.80 61.81 57180.73 88888.00 2014-10-27 11:18:43.910 300 11247.76 61.79 57180.66 88888.00 2014-10-27 11:18:44.410 300 11247.79 61.70 57180.61 88888.00 2014-10-27 11:18:44.910 300 11247.81 61.64 57180.50 88888.00 2014-10-27 11:18:45.410 300 11247.83 61.60 57180.38 88888.00 2014-10-27 11:18:45.910 300 11247.84 61.52 57180.31 88888.00 2014-10-27 11:18:46.410 300 11247.90 61.45 57180.16 88888.00 2014-10-27 11:18:46.910 300 11247.94 61.39 57180.07 88888.00 2014-10-27 11:18:47.410 300 11247.91 61.35 57179.97 88888.00 2014-10-27 11:18:47.910 300 11247.89 61.23 57179.82 88888.00 2014-10-27 11:18:48.410 300 11247.90 61.12 57179.90 88888.00 2014-10-27 11:18:48.910 300 11247.89 61.06 57179.99 88888.00 2014-10-27 11:18:49.410 300 11247.88 61.01 57180.01 88888.00 2014-10-27 11:18:49.910 300 11247.93 60.95 57179.95 88888.00 2014-10-27 11:18:50.410 300 11247.90 60.88 57179.92 88888.00 2014-10-27 11:18:50.910 300 11247.86 60.77 57179.89 88888.00 2014-10-27 11:18:51.410 300 11247.90 60.62 57179.77 88888.00 2014-10-27 11:18:51.910 300 11247.93 60.50 57179.56 88888.00 2014-10-27 11:18:52.410 300 11247.98 60.41 57179.36 88888.00 2014-10-27 11:18:52.910 300 11248.04 60.33 57179.52 88888.00 2014-10-27 11:18:53.410 300 11248.10 60.27 57179.60 88888.00 2014-10-27 11:18:53.910 300 11248.16 60.18 57179.55 88888.00 2014-10-27 11:18:54.410 300 11248.23 60.10 57179.52 88888.00 2014-10-27 11:18:54.910 300 11248.32 60.08 57179.58 88888.00 2014-10-27 11:18:55.411 300 11248.35 60.09 57179.69 88888.00 2014-10-27 11:18:55.911 300 11248.39 60.09 57179.70 88888.00 2014-10-27 11:18:56.411 300 11248.46 60.09 57179.70 88888.00 2014-10-27 11:18:56.911 300 11248.63 60.07 57179.63 88888.00 2014-10-27 11:18:57.411 300 11248.71 60.04 57179.42 88888.00 2014-10-27 11:18:57.911 300 11248.71 60.09 57179.44 88888.00 2014-10-27 11:18:58.411 300 11248.75 60.14 57179.88 88888.00 2014-10-27 11:18:58.911 300 11248.80 60.11 57180.09 88888.00 2014-10-27 11:18:59.411 300 11248.85 60.11 57180.11 88888.00 2014-10-27 11:18:59.911 300 11248.88 60.11 57180.18 88888.00 2014-10-27 11:19:00.411 300 11248.97 60.14 57180.29 88888.00 2014-10-27 11:19:00.911 300 11248.94 60.17 57180.33 88888.00 2014-10-27 11:19:01.411 300 11248.97 60.20 57180.41 88888.00 2014-10-27 11:19:01.911 300 11248.98 60.23 57180.47 88888.00 2014-10-27 11:19:02.411 300 11249.04 60.28 57180.41 88888.00 2014-10-27 11:19:02.911 300 11249.09 60.35 57180.35 88888.00 2014-10-27 11:19:03.411 300 11249.12 60.42 57180.42 88888.00 2014-10-27 11:19:03.911 300 11249.14 60.44 57180.48 88888.00 2014-10-27 11:19:04.411 300 11249.15 60.48 57180.50 88888.00 2014-10-27 11:19:04.911 300 11249.18 60.54 57180.48 88888.00 2014-10-27 11:19:05.411 300 11249.15 60.54 57180.50 88888.00 2014-10-27 11:19:05.911 300 11249.09 60.64 57180.48 88888.00 2014-10-27 11:19:06.411 300 11249.12 60.69 57180.35 88888.00 2014-10-27 11:19:06.911 300 11249.14 60.72 57180.31 88888.00 2014-10-27 11:19:07.411 300 11249.11 60.77 57180.29 88888.00 2014-10-27 11:19:07.911 300 11249.07 60.79 57180.24 88888.00 2014-10-27 11:19:08.411 300 11249.16 60.84 57180.14 88888.00 2014-10-27 11:19:08.911 300 11249.25 60.92 57180.11 88888.00 2014-10-27 11:19:09.411 300 11249.26 60.97 57180.08 88888.00 2014-10-27 11:19:09.911 300 11249.30 61.01 57180.05 88888.00 2014-10-27 11:19:10.411 300 11249.32 61.12 57180.01 88888.00 2014-10-27 11:19:10.911 300 11249.41 61.19 57179.90 88888.00 2014-10-27 11:19:11.411 300 11249.51 61.26 57179.88 88888.00 2014-10-27 11:19:11.911 300 11249.62 61.35 57179.87 88888.00 2014-10-27 11:19:12.411 300 11249.65 61.45 57179.81 88888.00 2014-10-27 11:19:12.911 300 11249.71 61.56 57179.79 88888.00 2014-10-27 11:19:13.411 300 11249.79 61.65 57179.84 88888.00 2014-10-27 11:19:13.911 300 11249.86 61.76 57179.84 88888.00 2014-10-27 11:19:14.411 300 11249.89 61.80 57179.81 88888.00 2014-10-27 11:19:14.911 300 11249.91 61.87 57179.80 88888.00 2014-10-27 11:19:15.411 300 11249.95 61.97 57179.71 88888.00 2014-10-27 11:19:15.911 300 11250.00 62.00 57179.58 88888.00 2014-10-27 11:19:16.411 300 11250.04 62.00 57179.39 88888.00 2014-10-27 11:19:16.911 300 11250.09 62.05 57179.24 88888.00 2014-10-27 11:19:17.411 300 11250.16 62.07 57179.04 88888.00 2014-10-27 11:19:17.911 300 11250.24 62.10 57178.93 88888.00 2014-10-27 11:19:18.411 300 11250.30 62.13 57178.93 88888.00 2014-10-27 11:19:18.911 300 11250.29 62.15 57178.83 88888.00 2014-10-27 11:19:19.411 300 11250.36 62.19 57178.65 88888.00 2014-10-27 11:19:19.911 300 11250.41 62.19 57178.48 88888.00 2014-10-27 11:19:20.411 300 11250.41 62.21 57178.38 88888.00 2014-10-27 11:19:20.911 300 11250.43 62.20 57178.20 88888.00 2014-10-27 11:19:21.411 300 11250.45 62.17 57178.06 88888.00 2014-10-27 11:19:21.911 300 11250.50 62.10 57177.83 88888.00 2014-10-27 11:19:22.411 300 11250.51 62.11 57177.65 88888.00 2014-10-27 11:19:22.911 300 11250.47 62.01 57177.49 88888.00 2014-10-27 11:19:23.411 300 11250.50 61.90 57177.24 88888.00 2014-10-27 11:19:23.911 300 11250.52 61.83 57177.08 88888.00 2014-10-27 11:19:24.411 300 11250.53 61.81 57176.92 88888.00 2014-10-27 11:19:24.911 300 11250.47 61.78 57176.66 88888.00 2014-10-27 11:19:25.411 300 11250.46 61.74 57176.40 88888.00 2014-10-27 11:19:25.911 300 11250.44 61.65 57176.17 88888.00 2014-10-27 11:19:26.411 300 11250.43 61.62 57175.96 88888.00 2014-10-27 11:19:26.911 300 11250.37 61.53 57175.69 88888.00 2014-10-27 11:19:27.411 300 11250.34 61.47 57175.41 88888.00 2014-10-27 11:19:27.911 300 11250.37 61.44 57175.12 88888.00 2014-10-27 11:19:28.411 300 11250.41 61.37 57174.86 88888.00 2014-10-27 11:19:28.911 300 11250.39 61.30 57174.60 88888.00 2014-10-27 11:19:29.411 300 11250.40 61.23 57174.31 88888.00 2014-10-27 11:19:29.911 300 11250.44 61.20 57174.04 88888.00 2014-10-27 11:19:30.411 300 11250.52 61.19 57173.78 88888.00 2014-10-27 11:19:30.911 300 11250.57 61.23 57173.57 88888.00 2014-10-27 11:19:31.411 300 11250.65 61.17 57173.34 88888.00 2014-10-27 11:19:31.911 300 11250.72 61.09 57173.06 88888.00 2014-10-27 11:19:32.411 300 11250.80 61.08 57172.82 88888.00 2014-10-27 11:19:32.911 300 11250.88 61.09 57172.58 88888.00 2014-10-27 11:19:33.411 300 11250.93 61.09 57172.41 88888.00 2014-10-27 11:19:33.911 300 11251.00 61.06 57172.28 88888.00 2014-10-27 11:19:34.411 300 11251.07 61.03 57172.07 88888.00 2014-10-27 11:19:34.911 300 11251.07 60.99 57171.96 88888.00 2014-10-27 11:19:35.411 300 11251.10 61.02 57171.73 88888.00 2014-10-27 11:19:35.911 300 11251.13 60.95 57171.48 88888.00 2014-10-27 11:19:36.411 300 11251.15 60.88 57171.23 88888.00 2014-10-27 11:19:36.911 300 11251.20 60.84 57170.98 88888.00 2014-10-27 11:19:37.411 300 11251.23 60.76 57170.74 88888.00 2014-10-27 11:19:37.911 300 11251.27 60.68 57170.56 88888.00 2014-10-27 11:19:38.411 300 11251.25 60.61 57170.30 88888.00 2014-10-27 11:19:38.911 300 11251.21 60.51 57170.12 88888.00 2014-10-27 11:19:39.411 300 11251.23 60.44 57169.95 88888.00 2014-10-27 11:19:39.911 300 11251.28 60.35 57169.80 88888.00 2014-10-27 11:19:40.411 300 11251.34 60.30 57169.62 88888.00 2014-10-27 11:19:40.911 300 11251.36 60.24 57169.46 88888.00 2014-10-27 11:19:41.411 300 11251.44 60.22 57169.24 88888.00 2014-10-27 11:19:41.911 300 11251.52 60.21 57169.14 88888.00 2014-10-27 11:19:42.411 300 11251.61 60.16 57169.02 88888.00 2014-10-27 11:19:42.911 300 11251.64 60.15 57168.91 88888.00 2014-10-27 11:19:43.411 300 11251.72 60.09 57168.75 88888.00 2014-10-27 11:19:43.911 300 11251.83 60.01 57168.54 88888.00 2014-10-27 11:19:44.411 300 11251.92 59.96 57168.37 88888.00 2014-10-27 11:19:44.911 300 11251.98 59.93 57168.20 88888.00 2014-10-27 11:19:45.411 300 11252.06 59.87 57168.05 88888.00 2014-10-27 11:19:45.911 300 11252.17 59.89 57167.88 88888.00 2014-10-27 11:19:46.411 300 11252.26 59.93 57167.76 88888.00 2014-10-27 11:19:46.911 300 11252.36 59.89 57167.62 88888.00 2014-10-27 11:19:47.411 300 11252.45 59.88 57167.41 88888.00 2014-10-27 11:19:47.911 300 11252.52 59.87 57167.28 88888.00 2014-10-27 11:19:48.411 300 11252.59 59.93 57167.15 88888.00 2014-10-27 11:19:48.911 300 11252.60 59.94 57167.03 88888.00 2014-10-27 11:19:49.411 300 11252.70 59.88 57166.94 88888.00 2014-10-27 11:19:49.911 300 11252.78 59.89 57166.84 88888.00 2014-10-27 11:19:50.411 300 11252.83 59.90 57166.71 88888.00 2014-10-27 11:19:50.911 300 11252.95 59.88 57166.61 88888.00 2014-10-27 11:19:51.411 300 11253.05 59.83 57166.53 88888.00 2014-10-27 11:19:51.911 300 11253.18 59.83 57166.40 88888.00 2014-10-27 11:19:52.411 300 11253.25 59.85 57166.29 88888.00 2014-10-27 11:19:52.911 300 11253.30 59.86 57166.16 88888.00 2014-10-27 11:19:53.411 300 11253.33 59.90 57165.99 88888.00 2014-10-27 11:19:53.911 300 11253.45 59.93 57165.81 88888.00 2014-10-27 11:19:54.411 300 11253.54 59.92 57165.63 88888.00 2014-10-27 11:19:54.911 300 11253.67 59.89 57165.55 88888.00 2014-10-27 11:19:55.411 300 11253.79 59.93 57165.46 88888.00 2014-10-27 11:19:55.911 300 11253.87 59.99 57165.29 88888.00 2014-10-27 11:19:56.411 300 11253.94 59.92 57165.13 88888.00 2014-10-27 11:19:56.911 300 11253.99 59.86 57165.01 88888.00 2014-10-27 11:19:57.411 300 11254.05 59.85 57164.94 88888.00 2014-10-27 11:19:57.911 300 11254.13 59.83 57164.79 88888.00 2014-10-27 11:19:58.411 300 11254.17 59.79 57164.61 88888.00 2014-10-27 11:19:58.911 300 11254.25 59.80 57164.40 88888.00 2014-10-27 11:19:59.411 300 11254.36 59.85 57164.21 88888.00 2014-10-27 11:19:59.911 300 11254.42 59.83 57164.03 88888.00 2014-10-27 11:20:00.411 300 11254.50 59.83 57163.82 88888.00 2014-10-27 11:20:00.911 300 11254.63 59.85 57163.51 88888.00 2014-10-27 11:20:01.411 300 11254.74 59.82 57163.20 88888.00 2014-10-27 11:20:01.911 300 11254.84 59.81 57162.93 88888.00 2014-10-27 11:20:02.411 300 11255.00 59.79 57162.74 88888.00 2014-10-27 11:20:02.911 300 11255.06 59.82 57162.55 88888.00 2014-10-27 11:20:03.411 300 11255.17 59.85 57162.35 88888.00 2014-10-27 11:20:03.911 300 11255.31 59.81 57162.21 88888.00 2014-10-27 11:20:04.411 300 11255.37 59.77 57162.08 88888.00 2014-10-27 11:20:04.911 300 11255.45 59.77 57161.95 88888.00 2014-10-27 11:20:05.411 300 11255.51 59.76 57161.79 88888.00 2014-10-27 11:20:05.911 300 11255.58 59.77 57161.61 88888.00 2014-10-27 11:20:06.411 300 11255.65 59.77 57161.50 88888.00 2014-10-27 11:20:06.911 300 11255.73 59.76 57161.32 88888.00 2014-10-27 11:20:07.411 300 11255.80 59.75 57161.18 88888.00 2014-10-27 11:20:07.911 300 11255.89 59.74 57161.02 88888.00 2014-10-27 11:20:08.411 300 11256.00 59.74 57160.88 88888.00 2014-10-27 11:20:08.911 300 11256.06 59.75 57160.73 88888.00 2014-10-27 11:20:09.411 300 11256.23 59.79 57160.58 88888.00 2014-10-27 11:20:09.911 300 11256.38 59.77 57160.32 88888.00 2014-10-27 11:20:10.411 300 11256.51 59.75 57160.17 88888.00 2014-10-27 11:20:10.911 300 11256.64 59.75 57160.00 88888.00 2014-10-27 11:20:11.411 300 11256.79 59.75 57159.83 88888.00 2014-10-27 11:20:11.911 300 11256.90 59.73 57159.65 88888.00 2014-10-27 11:20:12.411 300 11257.03 59.68 57159.48 88888.00 2014-10-27 11:20:12.911 300 11257.13 59.72 57159.38 88888.00 2014-10-27 11:20:13.411 300 11257.28 59.69 57159.28 88888.00 2014-10-27 11:20:13.911 300 11257.41 59.70 57159.20 88888.00 2014-10-27 11:20:14.411 300 11257.52 59.74 57159.03 88888.00 2014-10-27 11:20:14.911 300 11257.60 59.70 57158.82 88888.00 2014-10-27 11:20:15.411 300 11257.71 59.63 57158.75 88888.00 2014-10-27 11:20:15.911 300 11257.84 59.62 57158.71 88888.00 2014-10-27 11:20:16.411 300 11257.92 59.59 57158.69 88888.00 2014-10-27 11:20:16.911 300 11257.97 59.54 57158.58 88888.00 2014-10-27 11:20:17.411 300 11258.05 59.55 57158.46 88888.00 2014-10-27 11:20:17.911 300 11258.16 59.56 57158.38 88888.00 2014-10-27 11:20:18.411 300 11258.22 59.54 57158.26 88888.00 2014-10-27 11:20:18.911 300 11258.24 59.53 57158.24 88888.00 2014-10-27 11:20:19.411 300 11258.31 59.49 57158.25 88888.00 2014-10-27 11:20:19.911 300 11258.39 59.48 57158.20 88888.00 2014-10-27 11:20:20.411 300 11258.47 59.48 57158.20 88888.00 2014-10-27 11:20:20.911 300 11258.46 59.49 57158.21 88888.00 2014-10-27 11:20:21.411 300 11258.45 59.47 57158.16 88888.00 2014-10-27 11:20:21.911 300 11258.49 59.46 57158.17 88888.00 2014-10-27 11:20:22.411 300 11258.53 59.45 57158.24 88888.00 2014-10-27 11:20:22.911 300 11258.57 59.48 57158.30 88888.00 2014-10-27 11:20:23.411 300 11258.57 59.49 57158.36 88888.00 2014-10-27 11:20:23.911 300 11258.68 59.48 57158.34 88888.00 2014-10-27 11:20:24.411 300 11258.73 59.47 57158.34 88888.00 2014-10-27 11:20:24.911 300 11258.77 59.47 57158.27 88888.00 2014-10-27 11:20:25.411 300 11258.78 59.51 57158.27 88888.00 2014-10-27 11:20:25.911 300 11258.81 59.53 57158.25 88888.00 2014-10-27 11:20:26.411 300 11258.89 59.56 57158.17 88888.00 2014-10-27 11:20:26.911 300 11259.00 59.54 57158.10 88888.00 2014-10-27 11:20:27.411 300 11259.10 59.54 57158.01 88888.00 2014-10-27 11:20:27.911 300 11259.19 59.59 57157.85 88888.00 2014-10-27 11:20:28.411 300 11259.28 59.58 57157.63 88888.00 2014-10-27 11:20:28.911 300 11259.37 59.60 57157.48 88888.00 2014-10-27 11:20:29.411 300 11259.48 59.55 57157.36 88888.00 2014-10-27 11:20:29.911 300 11259.54 59.51 57157.20 88888.00 2014-10-27 11:20:30.411 300 11259.64 59.49 57157.14 88888.00 2014-10-27 11:20:30.911 300 11259.71 59.48 57157.07 88888.00 2014-10-27 11:20:31.411 300 11259.72 59.48 57156.92 88888.00 2014-10-27 11:20:31.911 300 11259.81 59.53 57156.82 88888.00 2014-10-27 11:20:32.411 300 11259.86 59.59 57156.73 88888.00 2014-10-27 11:20:32.911 300 11259.95 59.65 57156.64 88888.00 2014-10-27 11:20:33.411 300 11260.04 59.65 57156.56 88888.00 2014-10-27 11:20:33.911 300 11260.17 59.63 57156.49 88888.00 2014-10-27 11:20:34.411 300 11260.26 59.68 57156.38 88888.00 2014-10-27 11:20:34.911 300 11260.31 59.74 57156.30 88888.00 2014-10-27 11:20:35.411 300 11260.46 59.80 57156.15 88888.00 2014-10-27 11:20:35.911 300 11260.59 59.85 57156.03 88888.00 2014-10-27 11:20:36.411 300 11260.72 59.92 57155.93 88888.00 2014-10-27 11:20:36.911 300 11260.79 59.95 57155.82 88888.00 2014-10-27 11:20:37.411 300 11260.95 60.02 57155.69 88888.00 2014-10-27 11:20:37.911 300 11261.02 60.04 57155.63 88888.00 2014-10-27 11:20:38.411 300 11261.14 60.07 57155.60 88888.00 2014-10-27 11:20:38.911 300 11261.25 60.08 57155.53 88888.00 2014-10-27 11:20:39.411 300 11261.37 60.13 57155.44 88888.00 2014-10-27 11:20:39.911 300 11261.46 60.15 57155.38 88888.00 2014-10-27 11:20:40.411 300 11261.56 60.15 57155.36 88888.00 2014-10-27 11:20:40.911 300 11261.67 60.18 57155.26 88888.00 2014-10-27 11:20:41.411 300 11261.77 60.24 57155.13 88888.00 2014-10-27 11:20:41.911 300 11261.87 60.31 57155.08 88888.00 2014-10-27 11:20:42.411 300 11261.97 60.31 57154.96 88888.00 2014-10-27 11:20:42.911 300 11262.08 60.36 57154.84 88888.00 2014-10-27 11:20:43.411 300 11262.15 60.43 57154.76 88888.00 2014-10-27 11:20:43.911 300 11262.22 60.49 57154.64 88888.00 2014-10-27 11:20:44.411 300 11262.30 60.47 57154.51 88888.00 2014-10-27 11:20:44.911 300 11262.36 60.49 57154.34 88888.00 2014-10-27 11:20:45.411 300 11262.40 60.52 57154.22 88888.00 2014-10-27 11:20:45.911 300 11262.46 60.52 57154.18 88888.00 2014-10-27 11:20:46.411 300 11262.55 60.56 57154.14 88888.00 2014-10-27 11:20:46.911 300 11262.59 60.62 57154.06 88888.00 2014-10-27 11:20:47.411 300 11262.64 60.68 57154.00 88888.00 2014-10-27 11:20:47.911 300 11262.68 60.69 57153.94 88888.00 2014-10-27 11:20:48.411 300 11262.73 60.74 57153.81 88888.00 2014-10-27 11:20:48.911 300 11262.75 60.77 57153.64 88888.00 2014-10-27 11:20:49.411 300 11262.77 60.78 57153.54 88888.00 2014-10-27 11:20:49.911 300 11262.77 60.75 57153.39 88888.00 2014-10-27 11:20:50.411 300 11262.81 60.72 57153.26 88888.00 2014-10-27 11:20:50.911 300 11262.91 60.70 57153.12 88888.00 2014-10-27 11:20:51.411 300 11262.98 60.71 57153.01 88888.00 2014-10-27 11:20:51.911 300 11263.04 60.70 57152.88 88888.00 2014-10-27 11:20:52.411 300 11263.09 60.63 57152.67 88888.00 2014-10-27 11:20:52.911 300 11263.11 60.57 57152.58 88888.00 2014-10-27 11:20:53.411 300 11263.11 60.48 57152.41 88888.00 2014-10-27 11:20:53.911 300 11263.11 60.42 57152.17 88888.00 2014-10-27 11:20:54.411 300 11263.18 60.37 57151.98 88888.00 2014-10-27 11:20:54.911 300 11263.23 60.28 57151.76 88888.00 2014-10-27 11:20:55.411 300 11263.29 60.23 57151.60 88888.00 2014-10-27 11:20:55.911 300 11263.34 60.14 57151.43 88888.00 2014-10-27 11:20:56.411 300 11263.39 60.14 57151.26 88888.00 2014-10-27 11:20:56.911 300 11263.41 60.06 57151.08 88888.00 2014-10-27 11:20:57.411 300 11263.47 59.96 57150.98 88888.00 2014-10-27 11:20:57.911 300 11263.47 59.94 57150.79 88888.00 2014-10-27 11:20:58.411 300 11263.52 59.88 57150.62 88888.00 2014-10-27 11:20:58.911 300 11263.62 59.83 57150.50 88888.00 2014-10-27 11:20:59.411 300 11263.68 59.75 57150.33 88888.00 2014-10-27 11:20:59.911 300 11263.69 59.72 57150.18 88888.00 2014-10-27 11:21:00.411 300 11263.72 59.65 57149.99 88888.00 2014-10-27 11:21:00.911 300 11263.85 59.59 57149.89 88888.00 2014-10-27 11:21:01.411 300 11263.89 59.54 57149.79 88888.00 2014-10-27 11:21:01.911 300 11263.94 59.54 57149.71 88888.00 2014-10-27 11:21:02.411 300 11263.98 59.48 57149.65 88888.00 2014-10-27 11:21:02.911 300 11264.06 59.41 57149.54 88888.00 2014-10-27 11:21:03.411 300 11264.12 59.45 57149.48 88888.00 2014-10-27 11:21:03.911 300 11264.16 59.45 57149.44 88888.00 2014-10-27 11:21:04.411 300 11264.17 59.38 57149.43 88888.00 2014-10-27 11:21:04.911 300 11264.17 59.38 57149.38 88888.00 2014-10-27 11:21:05.411 300 11264.24 59.42 57149.37 88888.00 2014-10-27 11:21:05.911 300 11264.24 59.47 57149.38 88888.00 2014-10-27 11:21:06.411 300 11264.31 59.47 57149.38 88888.00 2014-10-27 11:21:06.911 300 11264.43 59.46 57149.33 88888.00 2014-10-27 11:21:07.411 300 11264.51 59.47 57149.33 88888.00 2014-10-27 11:21:07.911 300 11264.61 59.49 57149.29 88888.00 2014-10-27 11:21:08.411 300 11264.63 59.59 57149.28 88888.00 2014-10-27 11:21:08.911 300 11264.73 59.62 57149.28 88888.00 2014-10-27 11:21:09.411 300 11264.87 59.66 57149.26 88888.00 2014-10-27 11:21:09.911 300 11264.96 59.70 57149.27 88888.00 2014-10-27 11:21:10.411 300 11264.97 59.74 57149.29 88888.00 2014-10-27 11:21:10.911 300 11265.06 59.80 57149.32 88888.00 2014-10-27 11:21:11.411 300 11265.14 59.90 57149.35 88888.00 2014-10-27 11:21:11.911 300 11265.21 59.95 57149.34 88888.00 2014-10-27 11:21:12.411 300 11265.31 60.02 57149.37 88888.00 2014-10-27 11:21:12.911 300 11265.39 60.09 57149.39 88888.00 2014-10-27 11:21:13.411 300 11265.51 60.15 57149.45 88888.00 2014-10-27 11:21:13.911 300 11265.61 60.23 57149.53 88888.00 2014-10-27 11:21:14.411 300 11265.70 60.31 57149.60 88888.00 2014-10-27 11:21:14.911 300 11265.80 60.37 57149.59 88888.00 2014-10-27 11:21:15.411 300 11265.90 60.41 57149.61 88888.00 2014-10-27 11:21:15.911 300 11266.01 60.44 57149.56 88888.00 2014-10-27 11:21:16.411 300 11266.07 60.51 57149.50 88888.00 2014-10-27 11:21:16.911 300 11266.21 60.58 57149.43 88888.00 2014-10-27 11:21:17.411 300 11266.29 60.62 57149.38 88888.00 2014-10-27 11:21:17.911 300 11266.42 60.67 57149.29 88888.00 2014-10-27 11:21:18.411 300 11266.50 60.71 57149.31 88888.00 2014-10-27 11:21:18.911 300 11266.59 60.76 57149.29 88888.00 2014-10-27 11:21:19.411 300 11266.66 60.82 57149.26 88888.00 2014-10-27 11:21:19.911 300 11266.72 60.88 57149.20 88888.00 2014-10-27 11:21:20.411 300 11266.83 60.89 57149.21 88888.00 2014-10-27 11:21:20.911 300 11266.86 60.91 57149.16 88888.00 2014-10-27 11:21:21.411 300 11266.94 60.94 57149.07 88888.00 2014-10-27 11:21:21.911 300 11267.00 60.97 57149.08 88888.00 2014-10-27 11:21:22.411 300 11267.11 61.02 57149.03 88888.00 2014-10-27 11:21:22.911 300 11267.14 61.05 57148.95 88888.00 2014-10-27 11:21:23.411 300 11267.14 61.08 57148.92 88888.00 2014-10-27 11:21:23.911 300 11267.27 61.12 57148.93 88888.00 2014-10-27 11:21:24.411 300 11267.26 61.10 57148.86 88888.00 2014-10-27 11:21:24.911 300 11267.26 61.09 57148.74 88888.00 2014-10-27 11:21:25.411 300 11267.30 61.12 57148.68 88888.00 2014-10-27 11:21:25.911 300 11267.33 61.12 57148.66 88888.00 2014-10-27 11:21:26.411 300 11267.33 61.15 57148.62 88888.00 2014-10-27 11:21:26.911 300 11267.37 61.15 57148.62 88888.00 2014-10-27 11:21:27.411 300 11267.47 61.19 57148.56 88888.00 2014-10-27 11:21:27.911 300 11267.51 61.18 57148.48 88888.00 2014-10-27 11:21:28.411 300 11267.53 61.15 57148.35 88888.00 2014-10-27 11:21:28.911 300 11267.58 61.08 57148.31 88888.00 2014-10-27 11:21:29.411 300 11267.63 61.08 57148.21 88888.00 2014-10-27 11:21:29.911 300 11267.69 61.04 57148.10 88888.00 2014-10-27 11:21:30.411 300 11267.68 61.04 57148.03 88888.00 2014-10-27 11:21:30.911 300 11267.75 61.03 57147.96 88888.00 2014-10-27 11:21:31.411 300 11267.81 61.04 57147.90 88888.00 2014-10-27 11:21:31.911 300 11267.81 61.01 57147.85 88888.00 2014-10-27 11:21:32.411 300 11267.88 60.96 57147.80 88888.00 2014-10-27 11:21:32.911 300 11267.90 60.97 57147.68 88888.00 2014-10-27 11:21:33.411 300 11267.93 60.94 57147.64 88888.00 2014-10-27 11:21:33.911 300 11267.96 60.91 57147.64 88888.00 2014-10-27 11:21:34.411 300 11267.97 60.89 57147.65 88888.00 2014-10-27 11:21:34.911 300 11268.02 60.81 57147.70 88888.00 2014-10-27 11:21:35.411 300 11268.05 60.79 57147.72 88888.00 2014-10-27 11:21:35.911 300 11268.04 60.78 57147.67 88888.00 2014-10-27 11:21:36.411 300 11268.06 60.81 57147.72 88888.00 2014-10-27 11:21:36.911 300 11268.06 60.75 57147.72 88888.00 2014-10-27 11:21:37.411 300 11268.05 60.69 57147.64 88888.00 2014-10-27 11:21:37.911 300 11268.06 60.64 57147.68 88888.00 2014-10-27 11:21:38.411 300 11268.08 60.60 57147.80 88888.00 2014-10-27 11:21:38.911 300 11268.03 60.58 57147.85 88888.00 2014-10-27 11:21:39.411 300 11268.04 60.55 57147.89 88888.00 2014-10-27 11:21:39.911 300 11268.04 60.56 57147.86 88888.00 2014-10-27 11:21:40.411 300 11268.04 60.60 57147.87 88888.00 2014-10-27 11:21:40.911 300 11268.03 60.54 57147.91 88888.00 2014-10-27 11:21:41.411 300 11267.99 60.54 57147.99 88888.00 2014-10-27 11:21:41.911 300 11267.99 60.54 57148.07 88888.00 2014-10-27 11:21:42.411 300 11268.06 60.50 57148.15 88888.00 2014-10-27 11:21:42.911 300 11268.15 60.48 57148.12 88888.00 2014-10-27 11:21:43.411 300 11268.12 60.49 57148.16 88888.00 2014-10-27 11:21:43.911 300 11268.15 60.51 57148.22 88888.00 2014-10-27 11:21:44.411 300 11268.19 60.50 57148.22 88888.00 2014-10-27 11:21:44.911 300 11268.24 60.51 57148.32 88888.00 2014-10-27 11:21:45.411 300 11268.34 60.57 57148.36 88888.00 2014-10-27 11:21:45.911 300 11268.43 60.57 57148.41 88888.00 2014-10-27 11:21:46.411 300 11268.46 60.54 57148.45 88888.00 2014-10-27 11:21:46.911 300 11268.51 60.56 57148.47 88888.00 2014-10-27 11:21:47.411 300 11268.55 60.60 57148.49 88888.00 2014-10-27 11:21:47.911 300 11268.58 60.58 57148.66 88888.00 2014-10-27 11:21:48.411 300 11268.62 60.60 57148.76 88888.00 2014-10-27 11:21:48.911 300 11268.66 60.64 57148.71 88888.00 2014-10-27 11:21:49.411 300 11268.72 60.64 57148.70 88888.00 2014-10-27 11:21:49.911 300 11268.80 60.65 57148.79 88888.00 2014-10-27 11:21:50.411 300 11268.85 60.69 57148.83 88888.00 2014-10-27 11:21:50.911 300 11268.83 60.74 57148.92 88888.00 2014-10-27 11:21:51.411 300 11268.94 60.79 57148.97 88888.00 2014-10-27 11:21:51.911 300 11269.04 60.83 57149.01 88888.00 2014-10-27 11:21:52.411 300 11269.09 60.90 57149.08 88888.00 2014-10-27 11:21:52.911 300 11269.11 60.95 57149.08 88888.00 2014-10-27 11:21:53.411 300 11269.20 61.03 57149.12 88888.00 2014-10-27 11:21:53.911 300 11269.23 61.10 57149.15 88888.00 2014-10-27 11:21:54.411 300 11269.28 61.15 57149.22 88888.00 2014-10-27 11:21:54.911 300 11269.35 61.23 57149.29 88888.00 2014-10-27 11:21:55.412 300 11269.44 61.26 57149.34 88888.00 2014-10-27 11:21:55.912 300 11269.50 61.29 57149.33 88888.00 2014-10-27 11:21:56.412 300 11269.56 61.30 57149.33 88888.00 2014-10-27 11:21:56.912 300 11269.57 61.32 57149.32 88888.00 2014-10-27 11:21:57.412 300 11269.58 61.35 57149.31 88888.00 2014-10-27 11:21:57.912 300 11269.66 61.36 57149.27 88888.00 2014-10-27 11:21:58.412 300 11269.75 61.30 57149.19 88888.00 2014-10-27 11:21:58.912 300 11269.80 61.29 57148.99 88888.00 2014-10-27 11:21:59.412 300 11269.86 61.31 57148.89 88888.00 2014-10-27 11:21:59.912 300 11269.84 61.29 57148.86 88888.00 2014-10-27 11:22:00.412 300 11269.89 61.26 57148.77 88888.00 2014-10-27 11:22:00.912 300 11269.87 61.23 57148.73 88888.00 2014-10-27 11:22:01.412 300 11269.94 61.23 57148.68 88888.00 2014-10-27 11:22:01.912 300 11270.05 61.23 57148.50 88888.00 2014-10-27 11:22:02.412 300 11270.11 61.17 57148.31 88888.00 2014-10-27 11:22:02.912 300 11270.18 61.15 57148.18 88888.00 2014-10-27 11:22:03.412 300 11270.29 61.12 57148.07 88888.00 2014-10-27 11:22:03.912 300 11270.36 61.08 57147.92 88888.00 2014-10-27 11:22:04.412 300 11270.47 61.03 57147.72 88888.00 2014-10-27 11:22:04.912 300 11270.59 60.98 57147.61 88888.00 2014-10-27 11:22:05.412 300 11270.64 60.94 57147.41 88888.00 2014-10-27 11:22:05.912 300 11270.73 60.91 57147.26 88888.00 2014-10-27 11:22:06.412 300 11270.83 60.89 57147.08 88888.00 2014-10-27 11:22:06.912 300 11270.89 60.79 57146.90 88888.00 2014-10-27 11:22:07.412 300 11270.98 60.71 57146.75 88888.00 2014-10-27 11:22:07.912 300 11271.08 60.69 57146.61 88888.00 2014-10-27 11:22:08.412 300 11271.16 60.65 57146.46 88888.00 2014-10-27 11:22:08.912 300 11271.28 60.61 57146.36 88888.00 2014-10-27 11:22:09.412 300 11271.33 60.57 57146.26 88888.00 2014-10-27 11:22:09.912 300 11271.37 60.52 57146.23 88888.00 2014-10-27 11:22:10.412 300 11271.40 60.50 57146.20 88888.00 2014-10-27 11:22:10.912 300 11271.44 60.49 57146.07 88888.00 2014-10-27 11:22:11.412 300 11271.51 60.45 57145.95 88888.00 2014-10-27 11:22:11.912 300 11271.53 60.45 57145.88 88888.00 2014-10-27 11:22:12.412 300 11271.59 60.43 57145.81 88888.00 2014-10-27 11:22:12.912 300 11271.65 60.41 57145.71 88888.00 2014-10-27 11:22:13.412 300 11271.72 60.40 57145.63 88888.00 2014-10-27 11:22:13.912 300 11271.74 60.41 57145.56 88888.00 2014-10-27 11:22:14.412 300 11271.74 60.41 57145.47 88888.00 2014-10-27 11:22:14.912 300 11271.79 60.42 57145.34 88888.00 2014-10-27 11:22:15.412 300 11271.82 60.45 57145.20 88888.00 2014-10-27 11:22:15.912 300 11271.85 60.43 57145.15 88888.00 2014-10-27 11:22:16.412 300 11271.85 60.40 57145.16 88888.00 2014-10-27 11:22:16.912 300 11271.87 60.37 57145.21 88888.00 2014-10-27 11:22:17.412 300 11271.89 60.38 57145.20 88888.00 2014-10-27 11:22:17.912 300 11271.91 60.42 57145.17 88888.00 2014-10-27 11:22:18.412 300 11271.94 60.42 57145.11 88888.00 2014-10-27 11:22:18.912 300 11271.87 60.47 57145.18 88888.00 2014-10-27 11:22:19.412 300 11271.79 60.50 57145.27 88888.00 2014-10-27 11:22:19.912 300 11271.80 60.52 57145.30 88888.00 2014-10-27 11:22:20.412 300 11271.79 60.57 57145.31 88888.00 2014-10-27 11:22:20.912 300 11271.78 60.64 57145.39 88888.00 2014-10-27 11:22:21.412 300 11271.77 60.71 57145.40 88888.00 2014-10-27 11:22:21.912 300 11271.75 60.76 57145.34 88888.00 2014-10-27 11:22:22.412 300 11271.75 60.78 57145.36 88888.00 2014-10-27 11:22:22.912 300 11271.77 60.78 57145.40 88888.00 2014-10-27 11:22:23.412 300 11271.74 60.77 57145.41 88888.00 2014-10-27 11:22:23.912 300 11271.74 60.83 57145.39 88888.00 2014-10-27 11:22:24.412 300 11271.75 60.86 57145.36 88888.00 2014-10-27 11:22:24.912 300 11271.72 60.89 57145.41 88888.00 2014-10-27 11:22:25.412 300 11271.71 60.91 57145.34 88888.00 2014-10-27 11:22:25.912 300 11271.72 60.90 57145.28 88888.00 2014-10-27 11:22:26.412 300 11271.71 60.90 57145.22 88888.00 2014-10-27 11:22:26.912 300 11271.71 60.91 57145.21 88888.00 2014-10-27 11:22:27.412 300 11271.68 60.96 57145.17 88888.00 2014-10-27 11:22:27.912 300 11271.71 60.97 57145.18 88888.00 2014-10-27 11:22:28.412 300 11271.71 60.99 57145.17 88888.00 2014-10-27 11:22:28.912 300 11271.72 61.01 57145.14 88888.00 2014-10-27 11:22:29.412 300 11271.73 60.99 57145.05 88888.00 2014-10-27 11:22:29.912 300 11271.77 60.99 57145.01 88888.00 2014-10-27 11:22:30.412 300 11271.81 60.98 57144.96 88888.00 2014-10-27 11:22:30.912 300 11271.85 60.98 57144.85 88888.00 2014-10-27 11:22:31.412 300 11271.81 60.95 57144.72 88888.00 2014-10-27 11:22:31.912 300 11271.81 60.95 57144.64 88888.00 2014-10-27 11:22:32.412 300 11271.80 60.89 57144.51 88888.00 2014-10-27 11:22:32.912 300 11271.81 60.83 57144.45 88888.00 2014-10-27 11:22:33.412 300 11271.85 60.79 57144.41 88888.00 2014-10-27 11:22:33.912 300 11271.84 60.75 57144.30 88888.00 2014-10-27 11:22:34.412 300 11271.85 60.71 57144.22 88888.00 2014-10-27 11:22:34.912 300 11271.87 60.70 57144.17 88888.00 2014-10-27 11:22:35.412 300 11271.93 60.71 57144.09 88888.00 2014-10-27 11:22:35.912 300 11271.94 60.69 57144.01 88888.00 2014-10-27 11:22:36.412 300 11271.96 60.63 57143.87 88888.00 2014-10-27 11:22:36.912 300 11272.00 60.64 57143.81 88888.00 2014-10-27 11:22:37.412 300 11272.07 60.62 57143.79 88888.00 2014-10-27 11:22:37.912 300 11272.08 60.63 57143.77 88888.00 2014-10-27 11:22:38.412 300 11272.13 60.63 57143.81 88888.00 2014-10-27 11:22:38.912 300 11272.18 60.61 57143.77 88888.00 2014-10-27 11:22:39.412 300 11272.22 60.58 57143.72 88888.00 2014-10-27 11:22:39.912 300 11272.27 60.52 57143.67 88888.00 2014-10-27 11:22:40.412 300 11272.30 60.50 57143.62 88888.00 2014-10-27 11:22:40.912 300 11272.32 60.47 57143.55 88888.00 2014-10-27 11:22:41.412 300 11272.39 60.43 57143.53 88888.00 2014-10-27 11:22:41.912 300 11272.42 60.44 57143.49 88888.00 2014-10-27 11:22:42.412 300 11272.49 60.47 57143.47 88888.00 2014-10-27 11:22:42.912 300 11272.55 60.44 57143.48 88888.00 2014-10-27 11:22:43.412 300 11272.55 60.41 57143.54 88888.00 2014-10-27 11:22:43.912 300 11272.57 60.41 57143.47 88888.00 2014-10-27 11:22:44.412 300 11272.58 60.41 57143.50 88888.00 2014-10-27 11:22:44.912 300 11272.57 60.41 57143.55 88888.00 2014-10-27 11:22:45.412 300 11272.68 60.43 57143.62 88888.00 2014-10-27 11:22:45.912 300 11272.81 60.43 57143.68 88888.00 2014-10-27 11:22:46.412 300 11272.76 60.45 57143.72 88888.00 2014-10-27 11:22:46.912 300 11272.72 60.51 57143.82 88888.00 2014-10-27 11:22:47.412 300 11272.76 60.54 57143.87 88888.00 2014-10-27 11:22:47.912 300 11272.78 60.60 57143.98 88888.00 2014-10-27 11:22:48.412 300 11272.78 60.63 57144.02 88888.00 2014-10-27 11:22:48.912 300 11272.79 60.60 57144.09 88888.00 2014-10-27 11:22:49.412 300 11272.89 60.60 57144.15 88888.00 2014-10-27 11:22:49.912 300 11272.88 60.60 57144.20 88888.00 2014-10-27 11:22:50.412 300 11272.86 60.60 57144.26 88888.00 2014-10-27 11:22:50.912 300 11272.99 60.64 57144.34 88888.00 2014-10-27 11:22:51.412 300 11273.02 60.61 57144.45 88888.00 2014-10-27 11:22:51.912 300 11273.00 60.62 57144.46 88888.00 2014-10-27 11:22:52.412 300 11273.02 60.67 57144.58 88888.00 2014-10-27 11:22:52.912 300 11273.05 60.70 57144.78 88888.00 2014-10-27 11:22:53.412 300 11273.06 60.77 57144.90 88888.00 2014-10-27 11:22:53.912 300 11273.03 60.84 57145.02 88888.00 2014-10-27 11:22:54.412 300 11273.05 60.90 57145.22 88888.00 2014-10-27 11:22:54.912 300 11273.00 60.98 57145.35 88888.00 2014-10-27 11:22:55.412 300 11272.92 61.05 57145.48 88888.00 2014-10-27 11:22:55.912 300 11272.90 61.12 57145.61 88888.00 2014-10-27 11:22:56.412 300 11272.85 61.24 57145.75 88888.00 2014-10-27 11:22:56.912 300 11272.82 61.33 57145.79 88888.00 2014-10-27 11:22:57.412 300 11272.77 61.37 57145.92 88888.00 2014-10-27 11:22:57.912 300 11272.81 61.46 57146.06 88888.00 2014-10-27 11:22:58.412 300 11272.84 61.54 57146.14 88888.00 2014-10-27 11:22:58.912 300 11272.81 61.60 57146.21 88888.00 2014-10-27 11:22:59.412 300 11272.77 61.64 57146.26 88888.00 2014-10-27 11:22:59.912 300 11272.79 61.64 57146.32 88888.00 2014-10-27 11:23:00.412 300 11272.82 61.69 57146.32 88888.00 2014-10-27 11:23:00.912 300 11272.81 61.69 57146.30 88888.00 2014-10-27 11:23:01.412 300 11272.83 61.69 57146.29 88888.00 2014-10-27 11:23:01.912 300 11272.88 61.69 57146.24 88888.00 2014-10-27 11:23:02.412 300 11272.86 61.71 57146.19 88888.00 2014-10-27 11:23:02.912 300 11272.85 61.77 57146.14 88888.00 2014-10-27 11:23:03.412 300 11272.88 61.78 57146.14 88888.00 2014-10-27 11:23:03.912 300 11272.91 61.78 57146.14 88888.00 2014-10-27 11:23:04.412 300 11272.86 61.79 57146.13 88888.00 2014-10-27 11:23:04.912 300 11272.89 61.79 57146.11 88888.00 2014-10-27 11:23:05.412 300 11272.84 61.81 57146.07 88888.00 2014-10-27 11:23:05.912 300 11272.84 61.83 57145.98 88888.00 2014-10-27 11:23:06.412 300 11272.82 61.84 57145.95 88888.00 2014-10-27 11:23:06.912 300 11272.78 61.88 57145.88 88888.00 2014-10-27 11:23:07.412 300 11272.79 61.88 57145.79 88888.00 2014-10-27 11:23:07.912 300 11272.82 61.93 57145.69 88888.00 2014-10-27 11:23:08.412 300 11272.84 61.91 57145.58 88888.00 2014-10-27 11:23:08.912 300 11272.84 61.84 57145.49 88888.00 2014-10-27 11:23:09.412 300 11272.83 61.80 57145.37 88888.00 2014-10-27 11:23:09.912 300 11272.82 61.77 57145.24 88888.00 2014-10-27 11:23:10.412 300 11272.82 61.72 57145.05 88888.00 2014-10-27 11:23:10.912 300 11272.79 61.66 57144.85 88888.00 2014-10-27 11:23:11.412 300 11272.81 61.59 57144.68 88888.00 2014-10-27 11:23:11.912 300 11272.77 61.51 57144.44 88888.00 2014-10-27 11:23:12.412 300 11272.79 61.42 57144.22 88888.00 2014-10-27 11:23:12.912 300 11272.82 61.33 57144.05 88888.00 2014-10-27 11:23:13.412 300 11272.86 61.19 57143.91 88888.00 2014-10-27 11:23:13.912 300 11272.86 61.10 57143.70 88888.00 2014-10-27 11:23:14.412 300 11272.86 61.02 57143.49 88888.00 2014-10-27 11:23:14.912 300 11272.88 60.89 57143.29 88888.00 2014-10-27 11:23:15.412 300 11272.89 60.77 57143.14 88888.00 2014-10-27 11:23:15.912 300 11272.92 60.64 57142.99 88888.00 2014-10-27 11:23:16.412 300 11272.95 60.50 57142.92 88888.00 2014-10-27 11:23:16.912 300 11272.91 60.38 57142.76 88888.00 2014-10-27 11:23:17.412 300 11272.93 60.31 57142.58 88888.00 2014-10-27 11:23:17.912 300 11272.92 60.20 57142.44 88888.00 2014-10-27 11:23:18.412 300 11272.89 60.03 57142.26 88888.00 2014-10-27 11:23:18.912 300 11272.82 59.87 57142.13 88888.00 2014-10-27 11:23:19.412 300 11272.79 59.81 57142.06 88888.00 2014-10-27 11:23:19.912 300 11272.81 59.66 57141.92 88888.00 2014-10-27 11:23:20.412 300 11272.82 59.55 57141.84 88888.00 2014-10-27 11:23:20.912 300 11272.76 59.48 57141.75 88888.00 2014-10-27 11:23:21.412 300 11272.74 59.39 57141.71 88888.00 2014-10-27 11:23:21.912 300 11272.68 59.27 57141.69 88888.00 2014-10-27 11:23:22.412 300 11272.70 59.14 57141.65 88888.00 2014-10-27 11:23:22.912 300 11272.65 59.06 57141.63 88888.00 2014-10-27 11:23:23.412 300 11272.64 58.99 57141.71 88888.00 2014-10-27 11:23:23.912 300 11272.58 58.88 57141.75 88888.00 2014-10-27 11:23:24.412 300 11272.54 58.80 57141.80 88888.00 2014-10-27 11:23:24.912 300 11272.46 58.72 57141.81 88888.00 2014-10-27 11:23:25.412 300 11272.46 58.65 57141.80 88888.00 2014-10-27 11:23:25.912 300 11272.43 58.61 57141.86 88888.00 2014-10-27 11:23:26.412 300 11272.35 58.58 57141.89 88888.00 2014-10-27 11:23:26.912 300 11272.35 58.54 57141.94 88888.00 2014-10-27 11:23:27.412 300 11272.36 58.51 57141.99 88888.00 2014-10-27 11:23:27.912 300 11272.32 58.47 57142.07 88888.00 2014-10-27 11:23:28.412 300 11272.30 58.52 57142.16 88888.00 2014-10-27 11:23:28.912 300 11272.28 58.50 57142.25 88888.00 2014-10-27 11:23:29.412 300 11272.23 58.46 57142.34 88888.00 2014-10-27 11:23:29.912 300 11272.21 58.46 57142.44 88888.00 2014-10-27 11:23:30.412 300 11272.18 58.43 57142.53 88888.00 2014-10-27 11:23:30.912 300 11272.13 58.40 57142.63 88888.00 2014-10-27 11:23:31.412 300 11272.08 58.38 57142.76 88888.00 2014-10-27 11:23:31.912 300 11272.09 58.37 57142.80 88888.00 2014-10-27 11:23:32.412 300 11272.08 58.37 57142.90 88888.00 2014-10-27 11:23:32.912 300 11272.03 58.37 57142.93 88888.00 2014-10-27 11:23:33.412 300 11272.02 58.32 57142.99 88888.00 2014-10-27 11:23:33.912 300 11272.03 58.32 57143.02 88888.00 2014-10-27 11:23:34.412 300 11271.99 58.31 57142.99 88888.00 2014-10-27 11:23:34.912 300 11271.95 58.29 57142.99 88888.00 2014-10-27 11:23:35.412 300 11271.93 58.32 57143.03 88888.00 2014-10-27 11:23:35.912 300 11271.91 58.38 57143.04 88888.00 2014-10-27 11:23:36.412 300 11271.95 58.39 57143.02 88888.00 2014-10-27 11:23:36.912 300 11272.01 58.41 57143.02 88888.00 2014-10-27 11:23:37.412 300 11272.02 58.45 57143.00 88888.00 2014-10-27 11:23:37.912 300 11272.06 58.45 57142.91 88888.00 2014-10-27 11:23:38.412 300 11272.08 58.47 57142.76 88888.00 2014-10-27 11:23:38.912 300 11272.08 58.49 57142.65 88888.00 2014-10-27 11:23:39.412 300 11272.09 58.46 57142.55 88888.00 2014-10-27 11:23:39.912 300 11272.16 58.45 57142.47 88888.00 2014-10-27 11:23:40.412 300 11272.20 58.46 57142.39 88888.00 2014-10-27 11:23:40.912 300 11272.23 58.44 57142.21 88888.00 2014-10-27 11:23:41.412 300 11272.26 58.41 57142.06 88888.00 2014-10-27 11:23:41.912 300 11272.32 58.39 57141.96 88888.00 2014-10-27 11:23:42.412 300 11272.37 58.45 57141.84 88888.00 2014-10-27 11:23:42.912 300 11272.36 58.49 57141.73 88888.00 2014-10-27 11:23:43.412 300 11272.44 58.56 57141.67 88888.00 2014-10-27 11:23:43.912 300 11272.47 58.59 57141.61 88888.00 2014-10-27 11:23:44.412 300 11272.50 58.59 57141.48 88888.00 2014-10-27 11:23:44.912 300 11272.56 58.57 57141.36 88888.00 2014-10-27 11:23:45.412 300 11272.55 58.58 57141.23 88888.00 2014-10-27 11:23:45.912 300 11272.54 58.61 57141.12 88888.00 2014-10-27 11:23:46.412 300 11272.57 58.59 57140.98 88888.00 2014-10-27 11:23:46.912 300 11272.64 58.53 57140.83 88888.00 2014-10-27 11:23:47.412 300 11272.68 58.47 57140.67 88888.00 2014-10-27 11:23:47.912 300 11272.69 58.43 57140.47 88888.00 2014-10-27 11:23:48.412 300 11272.74 58.36 57140.36 88888.00 2014-10-27 11:23:48.912 300 11272.83 58.36 57140.28 88888.00 2014-10-27 11:23:49.412 300 11272.89 58.30 57140.20 88888.00 2014-10-27 11:23:49.912 300 11272.93 58.24 57140.10 88888.00 2014-10-27 11:23:50.412 300 11272.99 58.20 57140.01 88888.00 2014-10-27 11:23:50.912 300 11273.02 58.17 57139.90 88888.00 2014-10-27 11:23:51.412 300 11273.07 58.15 57139.83 88888.00 2014-10-27 11:23:51.912 300 11273.13 58.10 57139.77 88888.00 2014-10-27 11:23:52.412 300 11273.16 58.07 57139.72 88888.00 2014-10-27 11:23:52.912 300 11273.24 58.00 57139.65 88888.00 2014-10-27 11:23:53.412 300 11273.32 57.96 57139.57 88888.00 2014-10-27 11:23:53.912 300 11273.35 57.92 57139.43 88888.00 2014-10-27 11:23:54.412 300 11273.43 57.86 57139.34 88888.00 2014-10-27 11:23:54.912 300 11273.51 57.83 57139.33 88888.00 2014-10-27 11:23:55.412 300 11273.51 57.75 57139.30 88888.00 2014-10-27 11:23:55.912 300 11273.52 57.70 57139.21 88888.00 2014-10-27 11:23:56.412 300 11273.55 57.69 57139.14 88888.00 2014-10-27 11:23:56.912 300 11273.58 57.62 57139.07 88888.00 2014-10-27 11:23:57.412 300 11273.60 57.55 57139.00 88888.00 2014-10-27 11:23:57.912 300 11273.62 57.49 57138.98 88888.00 2014-10-27 11:23:58.412 300 11273.65 57.45 57139.00 88888.00 2014-10-27 11:23:58.912 300 11273.67 57.39 57138.94 88888.00 2014-10-27 11:23:59.412 300 11273.67 57.34 57138.94 88888.00 2014-10-27 11:23:59.912 300 11273.73 57.27 57139.01 88888.00 2014-10-27 11:24:00.412 300 11273.75 57.24 57139.07 88888.00 2014-10-27 11:24:00.912 300 11273.76 57.16 57139.08 88888.00 2014-10-27 11:24:01.412 300 11273.80 57.11 57139.17 88888.00 2014-10-27 11:24:01.912 300 11273.81 57.07 57139.29 88888.00 2014-10-27 11:24:02.412 300 11273.85 57.04 57139.37 88888.00 2014-10-27 11:24:02.912 300 11273.85 57.04 57139.45 88888.00 2014-10-27 11:24:03.412 300 11273.85 57.00 57139.52 88888.00 2014-10-27 11:24:03.912 300 11273.82 56.96 57139.68 88888.00 2014-10-27 11:24:04.412 300 11273.85 56.89 57139.77 88888.00 2014-10-27 11:24:04.912 300 11273.87 56.83 57139.84 88888.00 2014-10-27 11:24:05.412 300 11273.88 56.77 57139.97 88888.00 2014-10-27 11:24:05.912 300 11273.87 56.77 57140.09 88888.00 2014-10-27 11:24:06.412 300 11273.82 56.75 57140.17 88888.00 2014-10-27 11:24:06.912 300 11273.80 56.76 57140.28 88888.00 2014-10-27 11:24:07.412 300 11273.76 56.71 57140.39 88888.00 2014-10-27 11:24:07.912 300 11273.76 56.68 57140.49 88888.00 2014-10-27 11:24:08.412 300 11273.68 56.68 57140.62 88888.00 2014-10-27 11:24:08.912 300 11273.68 56.64 57140.74 88888.00 2014-10-27 11:24:09.412 300 11273.65 56.68 57140.84 88888.00 2014-10-27 11:24:09.912 300 11273.62 56.73 57141.03 88888.00 2014-10-27 11:24:10.412 300 11273.62 56.75 57141.23 88888.00 2014-10-27 11:24:10.912 300 11273.65 56.82 57141.35 88888.00 2014-10-27 11:24:11.412 300 11273.65 56.87 57141.49 88888.00 2014-10-27 11:24:11.912 300 11273.67 56.90 57141.62 88888.00 2014-10-27 11:24:12.412 300 11273.75 56.87 57141.73 88888.00 2014-10-27 11:24:12.912 300 11273.80 56.89 57141.80 88888.00 2014-10-27 11:24:13.412 300 11273.86 56.95 57141.82 88888.00 2014-10-27 11:24:13.912 300 11273.89 56.95 57141.88 88888.00 2014-10-27 11:24:14.412 300 11273.92 56.96 57142.00 88888.00 2014-10-27 11:24:14.912 300 11273.99 56.98 57142.06 88888.00 2014-10-27 11:24:15.412 300 11274.04 56.98 57142.06 88888.00 2014-10-27 11:24:15.912 300 11274.06 57.01 57142.05 88888.00 2014-10-27 11:24:16.412 300 11274.14 57.07 57142.09 88888.00 2014-10-27 11:24:16.912 300 11274.21 57.08 57142.15 88888.00 2014-10-27 11:24:17.412 300 11274.23 57.01 57142.20 88888.00 2014-10-27 11:24:17.912 300 11274.29 57.00 57142.22 88888.00 2014-10-27 11:24:18.412 300 11274.39 57.02 57142.23 88888.00 2014-10-27 11:24:18.912 300 11274.44 57.04 57142.35 88888.00 2014-10-27 11:24:19.412 300 11274.51 57.07 57142.44 88888.00 2014-10-27 11:24:19.912 300 11274.57 57.07 57142.44 88888.00 2014-10-27 11:24:20.412 300 11274.63 57.07 57142.53 88888.00 2014-10-27 11:24:20.912 300 11274.66 57.13 57142.65 88888.00 2014-10-27 11:24:21.412 300 11274.71 57.20 57142.73 88888.00 2014-10-27 11:24:21.912 300 11274.78 57.24 57142.79 88888.00 2014-10-27 11:24:22.412 300 11274.91 57.27 57142.80 88888.00 2014-10-27 11:24:22.912 300 11274.94 57.27 57142.89 88888.00 2014-10-27 11:24:23.412 300 11274.91 57.27 57142.97 88888.00 2014-10-27 11:24:23.912 300 11274.92 57.28 57143.05 88888.00 2014-10-27 11:24:24.412 300 11274.98 57.29 57143.06 88888.00 2014-10-27 11:24:24.912 300 11275.03 57.35 57143.09 88888.00 2014-10-27 11:24:25.412 300 11275.05 57.42 57143.11 88888.00 2014-10-27 11:24:25.912 300 11275.10 57.41 57143.17 88888.00 2014-10-27 11:24:26.412 300 11275.20 57.42 57143.21 88888.00 2014-10-27 11:24:26.912 300 11275.26 57.45 57143.29 88888.00 2014-10-27 11:24:27.412 300 11275.25 57.47 57143.34 88888.00 2014-10-27 11:24:27.912 300 11275.32 57.50 57143.36 88888.00 2014-10-27 11:24:28.412 300 11275.38 57.54 57143.45 88888.00 2014-10-27 11:24:28.912 300 11275.35 57.54 57143.55 88888.00 2014-10-27 11:24:29.412 300 11275.43 57.52 57143.56 88888.00 2014-10-27 11:24:29.912 300 11275.45 57.55 57143.57 88888.00 2014-10-27 11:24:30.412 300 11275.48 57.55 57143.62 88888.00 2014-10-27 11:24:30.912 300 11275.48 57.52 57143.70 88888.00 2014-10-27 11:24:31.412 300 11275.48 57.56 57143.75 88888.00 2014-10-27 11:24:31.912 300 11275.55 57.63 57143.83 88888.00 2014-10-27 11:24:32.412 300 11275.61 57.62 57143.88 88888.00 2014-10-27 11:24:32.912 300 11275.68 57.61 57143.96 88888.00 2014-10-27 11:24:33.412 300 11275.76 57.66 57143.99 88888.00 2014-10-27 11:24:33.912 300 11275.83 57.70 57144.04 88888.00 2014-10-27 11:24:34.412 300 11275.89 57.71 57144.13 88888.00 2014-10-27 11:24:34.912 300 11275.99 57.76 57144.24 88888.00 2014-10-27 11:24:35.412 300 11276.10 57.78 57144.28 88888.00 2014-10-27 11:24:35.912 300 11276.19 57.85 57144.34 88888.00 2014-10-27 11:24:36.412 300 11276.25 57.90 57144.44 88888.00 2014-10-27 11:24:36.912 300 11276.33 57.91 57144.50 88888.00 2014-10-27 11:24:37.412 300 11276.39 57.96 57144.58 88888.00 2014-10-27 11:24:37.912 300 11276.47 57.98 57144.66 88888.00 2014-10-27 11:24:38.412 300 11276.56 58.03 57144.72 88888.00 2014-10-27 11:24:38.912 300 11276.70 58.06 57144.71 88888.00 2014-10-27 11:24:39.412 300 11276.82 58.07 57144.69 88888.00 2014-10-27 11:24:39.912 300 11276.96 58.11 57144.73 88888.00 2014-10-27 11:24:40.412 300 11277.07 58.17 57144.81 88888.00 2014-10-27 11:24:40.912 300 11277.10 58.20 57144.86 88888.00 2014-10-27 11:24:41.412 300 11277.20 58.25 57144.97 88888.00 2014-10-27 11:24:41.912 300 11277.23 58.30 57145.05 88888.00 2014-10-27 11:24:42.412 300 11277.34 58.33 57145.09 88888.00 2014-10-27 11:24:42.912 300 11277.45 58.37 57145.14 88888.00 2014-10-27 11:24:43.412 300 11277.54 58.37 57145.16 88888.00 2014-10-27 11:24:43.912 300 11277.67 58.37 57145.23 88888.00 2014-10-27 11:24:44.412 300 11277.70 58.39 57145.34 88888.00 2014-10-27 11:24:44.912 300 11277.78 58.38 57145.40 88888.00 2014-10-27 11:24:45.412 300 11277.85 58.43 57145.50 88888.00 2014-10-27 11:24:45.912 300 11277.95 58.44 57145.54 88888.00 2014-10-27 11:24:46.412 300 11278.07 58.44 57145.58 88888.00 2014-10-27 11:24:46.912 300 11278.18 58.44 57145.56 88888.00 2014-10-27 11:24:47.412 300 11278.26 58.45 57145.63 88888.00 2014-10-27 11:24:47.912 300 11278.38 58.49 57145.67 88888.00 2014-10-27 11:24:48.412 300 11278.47 58.51 57145.73 88888.00 2014-10-27 11:24:48.912 300 11278.58 58.56 57145.82 88888.00 2014-10-27 11:24:49.412 300 11278.66 58.54 57145.85 88888.00 2014-10-27 11:24:49.912 300 11278.77 58.51 57145.90 88888.00 2014-10-27 11:24:50.412 300 11278.88 58.51 57145.99 88888.00 2014-10-27 11:24:50.912 300 11279.01 58.57 57146.03 88888.00 2014-10-27 11:24:51.412 300 11279.09 58.64 57146.07 88888.00 2014-10-27 11:24:51.912 300 11279.20 58.68 57146.12 88888.00 2014-10-27 11:24:52.412 300 11279.31 58.71 57146.17 88888.00 2014-10-27 11:24:52.912 300 11279.41 58.73 57146.20 88888.00 2014-10-27 11:24:53.412 300 11279.53 58.79 57146.25 88888.00 2014-10-27 11:24:53.912 300 11279.62 58.81 57146.31 88888.00 2014-10-27 11:24:54.412 300 11279.70 58.85 57146.36 88888.00 2014-10-27 11:24:54.912 300 11279.81 58.85 57146.38 88888.00 2014-10-27 11:24:55.412 300 11279.91 58.86 57146.40 88888.00 2014-10-27 11:24:55.912 300 11280.02 58.85 57146.39 88888.00 2014-10-27 11:24:56.412 300 11280.12 58.84 57146.42 88888.00 2014-10-27 11:24:56.912 300 11280.21 58.83 57146.37 88888.00 2014-10-27 11:24:57.412 300 11280.27 58.74 57146.31 88888.00 2014-10-27 11:24:57.912 300 11280.31 58.70 57146.29 88888.00 2014-10-27 11:24:58.412 300 11280.38 58.68 57146.29 88888.00 2014-10-27 11:24:58.912 300 11280.48 58.72 57146.18 88888.00 2014-10-27 11:24:59.412 300 11280.56 58.71 57146.06 88888.00 2014-10-27 11:24:59.912 300 11280.67 58.68 57146.06 88888.00 2014-10-27 11:25:00.412 300 11280.73 58.66 57146.04 88888.00 2014-10-27 11:25:00.912 300 11280.82 58.67 57146.03 88888.00 2014-10-27 11:25:01.412 300 11280.87 58.70 57145.95 88888.00 2014-10-27 11:25:01.912 300 11280.90 58.61 57145.93 88888.00 2014-10-27 11:25:02.412 300 11280.99 58.65 57145.86 88888.00 2014-10-27 11:25:02.912 300 11281.08 58.70 57145.80 88888.00 2014-10-27 11:25:03.412 300 11281.15 58.73 57145.81 88888.00 2014-10-27 11:25:03.912 300 11281.24 58.73 57145.76 88888.00 2014-10-27 11:25:04.412 300 11281.32 58.72 57145.82 88888.00 2014-10-27 11:25:04.912 300 11281.40 58.78 57145.82 88888.00 2014-10-27 11:25:05.413 300 11281.48 58.83 57145.75 88888.00 2014-10-27 11:25:05.913 300 11281.62 58.85 57145.68 88888.00 2014-10-27 11:25:06.413 300 11281.73 58.86 57145.65 88888.00 2014-10-27 11:25:06.913 300 11281.79 58.85 57145.61 88888.00 2014-10-27 11:25:07.413 300 11281.89 58.86 57145.60 88888.00 2014-10-27 11:25:07.913 300 11281.99 58.91 57145.63 88888.00 2014-10-27 11:25:08.413 300 11282.03 58.94 57145.67 88888.00 2014-10-27 11:25:08.913 300 11282.10 58.94 57145.68 88888.00 2014-10-27 11:25:09.413 300 11282.19 58.95 57145.69 88888.00 2014-10-27 11:25:09.913 300 11282.26 58.98 57145.79 88888.00 2014-10-27 11:25:10.413 300 11282.34 59.01 57145.82 88888.00 2014-10-27 11:25:10.913 300 11282.47 59.07 57145.86 88888.00 2014-10-27 11:25:11.413 300 11282.57 59.08 57145.92 88888.00 2014-10-27 11:25:11.913 300 11282.61 59.14 57145.99 88888.00 2014-10-27 11:25:12.413 300 11282.65 59.19 57146.11 88888.00 2014-10-27 11:25:12.913 300 11282.72 59.20 57146.10 88888.00 2014-10-27 11:25:13.413 300 11282.79 59.25 57146.18 88888.00 2014-10-27 11:25:13.913 300 11282.85 59.31 57146.24 88888.00 2014-10-27 11:25:14.413 300 11282.83 59.40 57146.32 88888.00 2014-10-27 11:25:14.913 300 11282.85 59.46 57146.42 88888.00 2014-10-27 11:25:15.413 300 11282.90 59.45 57146.51 88888.00 2014-10-27 11:25:15.913 300 11282.92 59.49 57146.62 88888.00 2014-10-27 11:25:16.413 300 11282.93 59.59 57146.63 88888.00 2014-10-27 11:25:16.913 300 11282.98 59.67 57146.74 88888.00 2014-10-27 11:25:17.413 300 11283.00 59.70 57146.88 88888.00 2014-10-27 11:25:17.913 300 11283.00 59.68 57147.00 88888.00 2014-10-27 11:25:18.413 300 11283.02 59.68 57147.10 88888.00 2014-10-27 11:25:18.913 300 11283.04 59.69 57147.16 88888.00 2014-10-27 11:25:19.413 300 11283.06 59.67 57147.34 88888.00 2014-10-27 11:25:19.913 300 11283.07 59.68 57147.49 88888.00 2014-10-27 11:25:20.413 300 11283.06 59.73 57147.65 88888.00 2014-10-27 11:25:20.913 300 11283.04 59.75 57147.67 88888.00 2014-10-27 11:25:21.413 300 11283.09 59.75 57147.79 88888.00 2014-10-27 11:25:21.913 300 11283.10 59.76 57147.86 88888.00 2014-10-27 11:25:22.413 300 11283.16 59.82 57147.98 88888.00 2014-10-27 11:25:22.913 300 11283.14 59.87 57148.09 88888.00 2014-10-27 11:25:23.413 300 11283.13 59.96 57148.18 88888.00 2014-10-27 11:25:23.913 300 11283.14 60.00 57148.30 88888.00 2014-10-27 11:25:24.413 300 11283.12 60.03 57148.42 88888.00 2014-10-27 11:25:24.913 300 11283.10 60.06 57148.61 88888.00 2014-10-27 11:25:25.413 300 11283.11 60.13 57148.71 88888.00 2014-10-27 11:25:25.913 300 11283.14 60.15 57148.83 88888.00 2014-10-27 11:25:26.413 300 11283.18 60.17 57148.93 88888.00 2014-10-27 11:25:26.913 300 11283.20 60.21 57149.02 88888.00 2014-10-27 11:25:27.413 300 11283.21 60.24 57149.15 88888.00 2014-10-27 11:25:27.913 300 11283.25 60.34 57149.26 88888.00 2014-10-27 11:25:28.413 300 11283.30 60.35 57149.35 88888.00 2014-10-27 11:25:28.913 300 11283.33 60.37 57149.43 88888.00 2014-10-27 11:25:29.413 300 11283.33 60.45 57149.51 88888.00 2014-10-27 11:25:29.913 300 11283.33 60.47 57149.60 88888.00 2014-10-27 11:25:30.413 300 11283.30 60.50 57149.65 88888.00 2014-10-27 11:25:30.913 300 11283.33 60.55 57149.73 88888.00 2014-10-27 11:25:31.413 300 11283.37 60.58 57149.88 88888.00 2014-10-27 11:25:31.913 300 11283.38 60.63 57149.97 88888.00 2014-10-27 11:25:32.413 300 11283.45 60.69 57150.04 88888.00 2014-10-27 11:25:32.913 300 11283.46 60.75 57150.06 88888.00 2014-10-27 11:25:33.413 300 11283.54 60.78 57150.24 88888.00 2014-10-27 11:25:33.913 300 11283.55 60.82 57150.24 88888.00 2014-10-27 11:25:34.413 300 11283.62 60.84 57150.31 88888.00 2014-10-27 11:25:34.913 300 11283.65 60.89 57150.44 88888.00 2014-10-27 11:25:35.413 300 11283.69 60.96 57150.50 88888.00 2014-10-27 11:25:35.913 300 11283.72 60.98 57150.55 88888.00 2014-10-27 11:25:36.413 300 11283.74 60.99 57150.51 88888.00 2014-10-27 11:25:36.913 300 11283.76 61.04 57150.49 88888.00 2014-10-27 11:25:37.413 300 11283.79 61.05 57150.54 88888.00 2014-10-27 11:25:37.913 300 11283.82 61.05 57150.61 88888.00 2014-10-27 11:25:38.413 300 11283.87 61.10 57150.68 88888.00 2014-10-27 11:25:38.913 300 11283.95 61.19 57150.79 88888.00 2014-10-27 11:25:39.413 300 11283.94 61.26 57150.79 88888.00 2014-10-27 11:25:39.913 300 11283.98 61.28 57150.79 88888.00 2014-10-27 11:25:40.413 300 11283.98 61.28 57150.79 88888.00 2014-10-27 11:25:40.913 300 11284.02 61.29 57150.80 88888.00 2014-10-27 11:25:41.413 300 11284.03 61.32 57150.88 88888.00 2014-10-27 11:25:41.913 300 11284.03 61.35 57150.95 88888.00 2014-10-27 11:25:42.413 300 11284.02 61.35 57150.99 88888.00 2014-10-27 11:25:42.913 300 11284.03 61.37 57151.06 88888.00 2014-10-27 11:25:43.413 300 11284.03 61.40 57151.15 88888.00 2014-10-27 11:25:43.913 300 11284.03 61.44 57151.20 88888.00 2014-10-27 11:25:44.413 300 11284.02 61.43 57151.24 88888.00 2014-10-27 11:25:44.913 300 11284.04 61.47 57151.23 88888.00 2014-10-27 11:25:45.413 300 11284.04 61.50 57151.20 88888.00 2014-10-27 11:25:45.913 300 11284.02 61.47 57151.20 88888.00 2014-10-27 11:25:46.413 300 11284.02 61.45 57151.24 88888.00 2014-10-27 11:25:46.913 300 11284.04 61.45 57151.25 88888.00 2014-10-27 11:25:47.413 300 11284.07 61.43 57151.20 88888.00 2014-10-27 11:25:47.913 300 11284.07 61.42 57151.14 88888.00 2014-10-27 11:25:48.413 300 11284.08 61.38 57151.08 88888.00 2014-10-27 11:25:48.913 300 11284.09 61.36 57151.04 88888.00 2014-10-27 11:25:49.413 300 11284.10 61.30 57150.99 88888.00 2014-10-27 11:25:49.913 300 11284.07 61.22 57150.97 88888.00 2014-10-27 11:25:50.413 300 11284.04 61.16 57150.93 88888.00 2014-10-27 11:25:50.913 300 11284.03 61.11 57150.89 88888.00 2014-10-27 11:25:51.413 300 11284.01 61.11 57150.85 88888.00 2014-10-27 11:25:51.913 300 11283.97 61.02 57150.80 88888.00 2014-10-27 11:25:52.413 300 11284.00 60.96 57150.74 88888.00 2014-10-27 11:25:52.913 300 11283.94 60.89 57150.72 88888.00 2014-10-27 11:25:53.413 300 11283.88 60.84 57150.78 88888.00 2014-10-27 11:25:53.913 300 11283.88 60.84 57150.79 88888.00 2014-10-27 11:25:54.413 300 11283.84 60.79 57150.85 88888.00 2014-10-27 11:25:54.913 300 11283.74 60.75 57150.91 88888.00 2014-10-27 11:25:55.413 300 11283.63 60.70 57150.95 88888.00 2014-10-27 11:25:55.913 300 11283.61 60.69 57150.99 88888.00 2014-10-27 11:25:56.413 300 11283.53 60.68 57151.11 88888.00 2014-10-27 11:25:56.913 300 11283.44 60.67 57151.20 88888.00 2014-10-27 11:25:57.413 300 11283.40 60.65 57151.36 88888.00 2014-10-27 11:25:57.913 300 11283.32 60.64 57151.49 88888.00 2014-10-27 11:25:58.413 300 11283.25 60.68 57151.57 88888.00 2014-10-27 11:25:58.913 300 11283.20 60.67 57151.73 88888.00 2014-10-27 11:25:59.413 300 11283.13 60.71 57151.82 88888.00 2014-10-27 11:25:59.913 300 11283.11 60.76 57151.97 88888.00 2014-10-27 11:26:00.413 300 11283.11 60.83 57152.21 88888.00 2014-10-27 11:26:00.913 300 11283.04 60.89 57152.41 88888.00 2014-10-27 11:26:01.413 300 11283.03 60.95 57152.59 88888.00 2014-10-27 11:26:01.913 300 11283.00 61.02 57152.82 88888.00 2014-10-27 11:26:02.413 300 11282.92 61.12 57152.98 88888.00 2014-10-27 11:26:02.913 300 11282.87 61.26 57153.19 88888.00 2014-10-27 11:26:03.413 300 11282.82 61.38 57153.42 88888.00 2014-10-27 11:26:03.913 300 11282.75 61.54 57153.68 88888.00 2014-10-27 11:26:04.413 300 11282.71 61.67 57153.87 88888.00 2014-10-27 11:26:04.913 300 11282.65 61.80 57154.06 88888.00 2014-10-27 11:26:05.413 300 11282.63 61.92 57154.27 88888.00 2014-10-27 11:26:05.913 300 11282.63 62.01 57154.44 88888.00 2014-10-27 11:26:06.413 300 11282.61 62.11 57154.53 88888.00 2014-10-27 11:26:06.913 300 11282.57 62.21 57154.58 88888.00 2014-10-27 11:26:07.413 300 11282.51 62.27 57154.72 88888.00 2014-10-27 11:26:07.913 300 11282.45 62.35 57154.76 88888.00 2014-10-27 11:26:08.413 300 11282.47 62.53 57154.83 88888.00 2014-10-27 11:26:08.913 300 11282.44 62.61 57154.92 88888.00 2014-10-27 11:26:09.413 300 11282.38 62.69 57154.95 88888.00 2014-10-27 11:26:09.913 300 11282.40 62.79 57154.99 88888.00 2014-10-27 11:26:10.413 300 11282.36 62.90 57155.04 88888.00 2014-10-27 11:26:10.913 300 11282.34 63.00 57155.03 88888.00 2014-10-27 11:26:11.413 300 11282.31 63.05 57155.08 88888.00 2014-10-27 11:26:11.913 300 11282.28 63.10 57155.11 88888.00 2014-10-27 11:26:12.413 300 11282.27 63.13 57155.16 88888.00 2014-10-27 11:26:12.913 300 11282.23 63.22 57155.15 88888.00 2014-10-27 11:26:13.413 300 11282.20 63.27 57155.04 88888.00 2014-10-27 11:26:13.913 300 11282.17 63.34 57155.00 88888.00 2014-10-27 11:26:14.413 300 11282.13 63.42 57154.92 88888.00 2014-10-27 11:26:14.913 300 11282.08 63.48 57154.90 88888.00 2014-10-27 11:26:15.413 300 11282.07 63.54 57154.87 88888.00 2014-10-27 11:26:15.913 300 11282.05 63.62 57154.85 88888.00 2014-10-27 11:26:16.413 300 11282.01 63.63 57154.68 88888.00 2014-10-27 11:26:16.913 300 11282.08 63.69 57154.59 88888.00 2014-10-27 11:26:17.413 300 11282.09 63.71 57154.51 88888.00 2014-10-27 11:26:17.913 300 11282.06 63.70 57154.35 88888.00 2014-10-27 11:26:18.413 300 11282.05 63.74 57154.19 88888.00 2014-10-27 11:26:18.913 300 11282.08 63.75 57154.01 88888.00 2014-10-27 11:26:19.413 300 11282.12 63.73 57153.83 88888.00 2014-10-27 11:26:19.913 300 11282.19 63.73 57153.73 88888.00 2014-10-27 11:26:20.413 300 11282.16 63.70 57153.57 88888.00 2014-10-27 11:26:20.913 300 11282.12 63.71 57153.42 88888.00 2014-10-27 11:26:21.413 300 11282.13 63.75 57153.27 88888.00 2014-10-27 11:26:21.913 300 11282.13 63.71 57153.13 88888.00 2014-10-27 11:26:22.413 300 11282.13 63.70 57153.06 88888.00 2014-10-27 11:26:22.913 300 11282.12 63.70 57152.98 88888.00 2014-10-27 11:26:23.413 300 11282.10 63.75 57152.93 88888.00 2014-10-27 11:26:23.913 300 11282.07 63.74 57152.82 88888.00 2014-10-27 11:26:24.413 300 11282.01 63.71 57152.71 88888.00 2014-10-27 11:26:24.913 300 11281.98 63.69 57152.56 88888.00 2014-10-27 11:26:25.413 300 11282.01 63.70 57152.46 88888.00 2014-10-27 11:26:25.913 300 11282.07 63.70 57152.34 88888.00 2014-10-27 11:26:26.413 300 11282.10 63.70 57152.24 88888.00 2014-10-27 11:26:26.913 300 11282.12 63.67 57152.09 88888.00 2014-10-27 11:26:27.413 300 11282.10 63.67 57151.91 88888.00 2014-10-27 11:26:27.913 300 11282.12 63.63 57151.81 88888.00 2014-10-27 11:26:28.413 300 11282.17 63.60 57151.60 88888.00 2014-10-27 11:26:28.913 300 11282.20 63.58 57151.47 88888.00 2014-10-27 11:26:29.413 300 11282.22 63.60 57151.36 88888.00 2014-10-27 11:26:29.913 300 11282.26 63.54 57151.24 88888.00 2014-10-27 11:26:30.413 300 11282.22 63.50 57151.07 88888.00 2014-10-27 11:26:30.913 300 11282.22 63.46 57150.99 88888.00 2014-10-27 11:26:31.413 300 11282.24 63.49 57150.88 88888.00 2014-10-27 11:26:31.913 300 11282.28 63.40 57150.78 88888.00 2014-10-27 11:26:32.413 300 11282.31 63.42 57150.63 88888.00 2014-10-27 11:26:32.913 300 11282.35 63.43 57150.54 88888.00 2014-10-27 11:26:33.413 300 11282.36 63.41 57150.37 88888.00 2014-10-27 11:26:33.913 300 11282.43 63.41 57150.29 88888.00 2014-10-27 11:26:34.413 300 11282.44 63.37 57150.22 88888.00 2014-10-27 11:26:34.913 300 11282.45 63.30 57150.11 88888.00 2014-10-27 11:26:35.413 300 11282.45 63.29 57150.05 88888.00 2014-10-27 11:26:35.913 300 11282.47 63.26 57149.99 88888.00 2014-10-27 11:26:36.413 300 11282.44 63.24 57149.89 88888.00 2014-10-27 11:26:36.913 300 11282.36 63.23 57149.80 88888.00 2014-10-27 11:26:37.413 300 11282.30 63.15 57149.82 88888.00 2014-10-27 11:26:37.913 300 11282.30 63.16 57149.74 88888.00 2014-10-27 11:26:38.413 300 11282.30 63.14 57149.66 88888.00 2014-10-27 11:26:38.913 300 11282.24 63.17 57149.70 88888.00 2014-10-27 11:26:39.413 300 11282.21 63.20 57149.67 88888.00 2014-10-27 11:26:39.913 300 11282.19 63.17 57149.59 88888.00 2014-10-27 11:26:40.413 300 11282.16 63.15 57149.53 88888.00 2014-10-27 11:26:40.913 300 11282.10 63.16 57149.50 88888.00 2014-10-27 11:26:41.413 300 11282.09 63.16 57149.54 88888.00 2014-10-27 11:26:41.913 300 11282.06 63.14 57149.59 88888.00 2014-10-27 11:26:42.413 300 11282.05 63.08 57149.56 88888.00 2014-10-27 11:26:42.913 300 11281.99 63.07 57149.56 88888.00 2014-10-27 11:26:43.413 300 11281.91 63.09 57149.54 88888.00 2014-10-27 11:26:43.913 300 11281.89 63.10 57149.48 88888.00 2014-10-27 11:26:44.413 300 11281.89 63.12 57149.51 88888.00 2014-10-27 11:26:44.913 300 11281.81 63.13 57149.56 88888.00 2014-10-27 11:26:45.413 300 11281.77 63.13 57149.54 88888.00 2014-10-27 11:26:45.913 300 11281.71 63.12 57149.59 88888.00 2014-10-27 11:26:46.413 300 11281.65 63.10 57149.65 88888.00 2014-10-27 11:26:46.913 300 11281.60 63.12 57149.70 88888.00 2014-10-27 11:26:47.413 300 11281.60 63.08 57149.78 88888.00 2014-10-27 11:26:47.913 300 11281.54 63.09 57149.82 88888.00 2014-10-27 11:26:48.413 300 11281.41 63.09 57149.86 88888.00 2014-10-27 11:26:48.913 300 11281.30 63.05 57149.86 88888.00 2014-10-27 11:26:49.413 300 11281.22 63.07 57149.97 88888.00 2014-10-27 11:26:49.913 300 11281.08 63.07 57150.04 88888.00 2014-10-27 11:26:50.413 300 11280.88 63.05 57150.09 88888.00 2014-10-27 11:26:50.913 300 11280.73 62.94 57150.21 88888.00 2014-10-27 11:26:51.413 300 11280.56 62.92 57150.21 88888.00 2014-10-27 11:26:51.913 300 11280.49 62.90 57150.21 88888.00 2014-10-27 11:26:52.413 300 11280.35 62.86 57150.22 88888.00 2014-10-27 11:26:52.913 300 11280.25 62.81 57150.27 88888.00 2014-10-27 11:26:53.413 300 11280.11 62.76 57150.30 88888.00 2014-10-27 11:26:53.913 300 11279.97 62.68 57150.37 88888.00 2014-10-27 11:26:54.413 300 11279.86 62.59 57150.46 88888.00 2014-10-27 11:26:54.913 300 11279.73 62.58 57150.49 88888.00 2014-10-27 11:26:55.413 300 11279.63 62.54 57150.53 88888.00 2014-10-27 11:26:55.913 300 11279.50 62.48 57150.50 88888.00 2014-10-27 11:26:56.413 300 11279.37 62.41 57150.53 88888.00 2014-10-27 11:26:56.913 300 11279.30 62.41 57150.49 88888.00 2014-10-27 11:26:57.413 300 11279.20 62.35 57150.63 88888.00 2014-10-27 11:26:57.913 300 11279.08 62.31 57150.66 88888.00 2014-10-27 11:26:58.413 300 11279.02 62.30 57150.65 88888.00 2014-10-27 11:26:58.913 300 11278.95 62.28 57150.56 88888.00 2014-10-27 11:26:59.413 300 11278.90 62.25 57150.55 88888.00 2014-10-27 11:26:59.913 300 11278.84 62.20 57150.53 88888.00 2014-10-27 11:27:00.413 300 11278.70 62.19 57150.57 88888.00 2014-10-27 11:27:00.913 300 11278.62 62.15 57150.61 88888.00 2014-10-27 11:27:01.413 300 11278.55 62.10 57150.61 88888.00 2014-10-27 11:27:01.913 300 11278.54 62.06 57150.55 88888.00 2014-10-27 11:27:02.413 300 11278.47 62.05 57150.49 88888.00 2014-10-27 11:27:02.913 300 11278.42 62.04 57150.48 88888.00 2014-10-27 11:27:03.413 300 11278.40 62.00 57150.48 88888.00 2014-10-27 11:27:03.913 300 11278.35 61.93 57150.44 88888.00 2014-10-27 11:27:04.413 300 11278.28 61.93 57150.46 88888.00 2014-10-27 11:27:04.913 300 11278.21 61.88 57150.46 88888.00 2014-10-27 11:27:05.413 300 11278.16 61.84 57150.46 88888.00 2014-10-27 11:27:05.913 300 11278.13 61.83 57150.43 88888.00 2014-10-27 11:27:06.413 300 11278.16 61.81 57150.38 88888.00 2014-10-27 11:27:06.913 300 11278.12 61.79 57150.41 88888.00 2014-10-27 11:27:07.413 300 11278.09 61.79 57150.41 88888.00 2014-10-27 11:27:07.913 300 11278.07 61.83 57150.34 88888.00 2014-10-27 11:27:08.413 300 11278.06 61.83 57150.31 88888.00 2014-10-27 11:27:08.913 300 11278.03 61.87 57150.34 88888.00 2014-10-27 11:27:09.413 300 11277.98 61.84 57150.36 88888.00 2014-10-27 11:27:09.913 300 11277.92 61.84 57150.41 88888.00 2014-10-27 11:27:10.413 300 11277.89 61.90 57150.38 88888.00 2014-10-27 11:27:10.913 300 11277.83 61.93 57150.40 88888.00 2014-10-27 11:27:11.413 300 11277.84 61.96 57150.38 88888.00 2014-10-27 11:27:11.913 300 11277.86 61.96 57150.33 88888.00 2014-10-27 11:27:12.413 300 11277.84 61.94 57150.23 88888.00 2014-10-27 11:27:12.913 300 11277.85 61.96 57150.18 88888.00 2014-10-27 11:27:13.413 300 11277.88 61.96 57150.04 88888.00 2014-10-27 11:27:13.913 300 11277.88 61.83 57149.90 88888.00 2014-10-27 11:27:14.413 300 11277.90 61.84 57149.82 88888.00 2014-10-27 11:27:14.913 300 11277.89 61.86 57149.78 88888.00 2014-10-27 11:27:15.413 300 11277.85 61.94 57149.72 88888.00 2014-10-27 11:27:15.913 300 11277.85 61.99 57149.60 88888.00 2014-10-27 11:27:16.413 300 11277.84 62.03 57149.46 88888.00 2014-10-27 11:27:16.913 300 11277.79 61.98 57149.35 88888.00 2014-10-27 11:27:17.413 300 11277.77 61.93 57149.26 88888.00 2014-10-27 11:27:17.913 300 11277.77 61.96 57149.08 88888.00 2014-10-27 11:27:18.413 300 11277.72 62.03 57149.06 88888.00 2014-10-27 11:27:18.913 300 11277.71 62.12 57149.06 88888.00 2014-10-27 11:27:19.413 300 11277.65 62.20 57149.03 88888.00 2014-10-27 11:27:19.913 300 11277.62 62.20 57149.08 88888.00 2014-10-27 11:27:20.413 300 11277.57 62.21 57149.13 88888.00 2014-10-27 11:27:20.913 300 11277.51 62.22 57149.16 88888.00 2014-10-27 11:27:21.413 300 11277.41 62.26 57149.18 88888.00 2014-10-27 11:27:21.913 300 11277.36 62.26 57149.13 88888.00 2014-10-27 11:27:22.413 300 11277.30 62.26 57149.05 88888.00 2014-10-27 11:27:22.913 300 11277.27 62.30 57149.07 88888.00 2014-10-27 11:27:23.413 300 11277.22 62.32 57149.05 88888.00 2014-10-27 11:27:23.913 300 11277.14 62.39 57148.96 88888.00 2014-10-27 11:27:24.413 300 11277.12 62.40 57148.92 88888.00 2014-10-27 11:27:24.913 300 11277.08 62.42 57148.93 88888.00 2014-10-27 11:27:25.413 300 11277.02 62.41 57148.99 88888.00 2014-10-27 11:27:25.913 300 11276.98 62.44 57148.83 88888.00 2014-10-27 11:27:26.413 300 11276.91 62.48 57148.74 88888.00 2014-10-27 11:27:26.913 300 11276.87 62.48 57148.66 88888.00 2014-10-27 11:27:27.413 300 11276.87 62.45 57148.45 88888.00 2014-10-27 11:27:27.913 300 11276.82 62.48 57148.37 88888.00 2014-10-27 11:27:28.413 300 11276.78 62.48 57148.28 88888.00 2014-10-27 11:27:28.913 300 11276.72 62.48 57148.22 88888.00 2014-10-27 11:27:29.413 300 11276.65 62.51 57148.09 88888.00 2014-10-27 11:27:29.913 300 11276.63 62.55 57147.99 88888.00 2014-10-27 11:27:30.413 300 11276.58 62.56 57147.93 88888.00 2014-10-27 11:27:30.913 300 11276.50 62.55 57147.85 88888.00 2014-10-27 11:27:31.413 300 11276.43 62.58 57147.78 88888.00 2014-10-27 11:27:31.913 300 11276.32 62.62 57147.68 88888.00 2014-10-27 11:27:32.413 300 11276.23 62.60 57147.60 88888.00 2014-10-27 11:27:32.913 300 11276.13 62.60 57147.54 88888.00 2014-10-27 11:27:33.413 300 11276.03 62.66 57147.48 88888.00 2014-10-27 11:27:33.913 300 11275.94 62.64 57147.48 88888.00 2014-10-27 11:27:34.413 300 11275.87 62.60 57147.44 88888.00 2014-10-27 11:27:34.913 300 11275.73 62.58 57147.28 88888.00 2014-10-27 11:27:35.413 300 11275.59 62.49 57147.14 88888.00 2014-10-27 11:27:35.913 300 11275.52 62.48 57147.03 88888.00 2014-10-27 11:27:36.413 300 11275.39 62.48 57146.93 88888.00 2014-10-27 11:27:36.913 300 11275.31 62.52 57146.84 88888.00 2014-10-27 11:27:37.413 300 11275.24 62.52 57146.68 88888.00 2014-10-27 11:27:37.913 300 11275.18 62.45 57146.55 88888.00 2014-10-27 11:27:38.413 300 11275.07 62.42 57146.42 88888.00 2014-10-27 11:27:38.913 300 11275.05 62.40 57146.23 88888.00 2014-10-27 11:27:39.413 300 11275.01 62.40 57146.05 88888.00 2014-10-27 11:27:39.913 300 11274.98 62.37 57145.85 88888.00 2014-10-27 11:27:40.413 300 11274.98 62.33 57145.65 88888.00 2014-10-27 11:27:40.913 300 11274.97 62.30 57145.49 88888.00 2014-10-27 11:27:41.413 300 11274.99 62.24 57145.31 88888.00 2014-10-27 11:27:41.913 300 11274.96 62.21 57145.10 88888.00 2014-10-27 11:27:42.413 300 11274.90 62.17 57144.97 88888.00 2014-10-27 11:27:42.913 300 11274.84 62.14 57144.81 88888.00 2014-10-27 11:27:43.413 300 11274.83 62.08 57144.59 88888.00 2014-10-27 11:27:43.913 300 11274.79 62.05 57144.44 88888.00 2014-10-27 11:27:44.413 300 11274.80 62.01 57144.37 88888.00 2014-10-27 11:27:44.913 300 11274.79 62.00 57144.22 88888.00 2014-10-27 11:27:45.413 300 11274.78 61.97 57144.19 88888.00 2014-10-27 11:27:45.913 300 11274.82 61.99 57144.17 88888.00 2014-10-27 11:27:46.413 300 11274.87 61.99 57144.07 88888.00 2014-10-27 11:27:46.913 300 11274.86 61.93 57144.04 88888.00 2014-10-27 11:27:47.413 300 11274.90 61.94 57144.00 88888.00 2014-10-27 11:27:47.913 300 11274.92 61.93 57144.05 88888.00 2014-10-27 11:27:48.413 300 11274.91 61.93 57144.06 88888.00 2014-10-27 11:27:48.913 300 11274.91 61.93 57144.11 88888.00 2014-10-27 11:27:49.413 300 11274.90 61.94 57144.18 88888.00 2014-10-27 11:27:49.913 300 11274.90 61.97 57144.28 88888.00 2014-10-27 11:27:50.413 300 11275.00 62.00 57144.37 88888.00 2014-10-27 11:27:50.913 300 11275.00 62.06 57144.47 88888.00 2014-10-27 11:27:51.413 300 11275.03 62.06 57144.65 88888.00 2014-10-27 11:27:51.913 300 11274.97 62.08 57144.84 88888.00 2014-10-27 11:27:52.413 300 11274.96 62.15 57145.04 88888.00 2014-10-27 11:27:52.913 300 11274.93 62.21 57145.15 88888.00 2014-10-27 11:27:53.413 300 11274.92 62.24 57145.24 88888.00 2014-10-27 11:27:53.913 300 11274.96 62.30 57145.28 88888.00 2014-10-27 11:27:54.413 300 11274.91 62.33 57145.37 88888.00 2014-10-27 11:27:54.913 300 11274.92 62.32 57145.46 88888.00 2014-10-27 11:27:55.413 300 11274.92 62.31 57145.60 88888.00 2014-10-27 11:27:55.913 300 11274.90 62.35 57145.68 88888.00 2014-10-27 11:27:56.413 300 11274.86 62.44 57145.74 88888.00 2014-10-27 11:27:56.913 300 11274.90 62.48 57145.84 88888.00 2014-10-27 11:27:57.413 300 11274.93 62.53 57145.90 88888.00 2014-10-27 11:27:57.913 300 11274.86 62.60 57146.11 88888.00 2014-10-27 11:27:58.413 300 11274.83 62.64 57146.30 88888.00 2014-10-27 11:27:58.913 300 11274.80 62.67 57146.43 88888.00 2014-10-27 11:27:59.413 300 11274.73 62.75 57146.53 88888.00 2014-10-27 11:27:59.913 300 11274.70 62.81 57146.61 88888.00 2014-10-27 11:28:00.413 300 11274.72 62.88 57146.75 88888.00 2014-10-27 11:28:00.913 300 11274.67 62.93 57146.78 88888.00 2014-10-27 11:28:01.413 300 11274.63 62.99 57146.83 88888.00 2014-10-27 11:28:01.913 300 11274.57 63.02 57146.94 88888.00 2014-10-27 11:28:02.413 300 11274.51 63.09 57147.00 88888.00 2014-10-27 11:28:02.913 300 11274.45 63.15 57147.07 88888.00 2014-10-27 11:28:03.413 300 11274.44 63.19 57147.07 88888.00 2014-10-27 11:28:03.913 300 11274.37 63.22 57147.03 88888.00 2014-10-27 11:28:04.413 300 11274.38 63.27 57147.04 88888.00 2014-10-27 11:28:04.913 300 11274.37 63.27 57146.97 88888.00 2014-10-27 11:28:05.413 300 11274.32 63.30 57146.89 88888.00 2014-10-27 11:28:05.913 300 11274.29 63.30 57146.84 88888.00 2014-10-27 11:28:06.413 300 11274.23 63.27 57146.72 88888.00 2014-10-27 11:28:06.913 300 11274.14 63.33 57146.62 88888.00 2014-10-27 11:28:07.413 300 11274.14 63.39 57146.53 88888.00 2014-10-27 11:28:07.913 300 11274.06 63.36 57146.44 88888.00 2014-10-27 11:28:08.413 300 11274.01 63.36 57146.33 88888.00 2014-10-27 11:28:08.913 300 11273.94 63.33 57146.21 88888.00 2014-10-27 11:28:09.413 300 11273.88 63.23 57146.01 88888.00 2014-10-27 11:28:09.913 300 11273.79 63.22 57145.82 88888.00 2014-10-27 11:28:10.413 300 11273.71 63.19 57145.60 88888.00 2014-10-27 11:28:10.913 300 11273.67 63.12 57145.41 88888.00 2014-10-27 11:28:11.413 300 11273.60 63.09 57145.26 88888.00 2014-10-27 11:28:11.913 300 11273.52 63.10 57145.13 88888.00 2014-10-27 11:28:12.413 300 11273.40 63.08 57145.01 88888.00 2014-10-27 11:28:12.913 300 11273.38 63.03 57144.94 88888.00 2014-10-27 11:28:13.413 300 11273.30 63.02 57144.82 88888.00 2014-10-27 11:28:13.913 300 11273.26 62.95 57144.63 88888.00 2014-10-27 11:28:14.413 300 11273.24 62.89 57144.50 88888.00 2014-10-27 11:28:14.913 300 11273.21 62.86 57144.40 88888.00 2014-10-27 11:28:15.413 300 11273.14 62.80 57144.25 88888.00 2014-10-27 11:28:15.913 300 11273.06 62.74 57144.14 88888.00 2014-10-27 11:28:16.413 300 11273.02 62.64 57144.13 88888.00 2014-10-27 11:28:16.913 300 11272.96 62.58 57144.12 88888.00 2014-10-27 11:28:17.404 300 11272.88 62.54 57144.09 88888.00 2014-10-27 11:28:17.904 300 11272.84 62.48 57144.00 88888.00 2014-10-27 11:28:18.404 300 11272.82 62.51 57143.96 88888.00 2014-10-27 11:28:18.904 300 11272.78 62.45 57143.91 88888.00 2014-10-27 11:28:19.404 300 11272.78 62.42 57143.92 88888.00 2014-10-27 11:28:19.904 300 11272.75 62.39 57143.88 88888.00 2014-10-27 11:28:20.404 300 11272.70 62.40 57143.85 88888.00 2014-10-27 11:28:20.904 300 11272.72 62.38 57143.87 88888.00 2014-10-27 11:28:21.404 300 11272.81 62.33 57143.88 88888.00 2014-10-27 11:28:21.904 300 11272.79 62.35 57143.92 88888.00 2014-10-27 11:28:22.404 300 11272.72 62.35 57143.99 88888.00 2014-10-27 11:28:22.904 300 11272.67 62.32 57144.09 88888.00 2014-10-27 11:28:23.404 300 11272.68 62.30 57144.14 88888.00 2014-10-27 11:28:23.904 300 11272.71 62.32 57144.17 88888.00 2014-10-27 11:28:24.404 300 11272.76 62.34 57144.25 88888.00 2014-10-27 11:28:24.904 300 11272.79 62.40 57144.31 88888.00 2014-10-27 11:28:25.404 300 11272.81 62.46 57144.37 88888.00 2014-10-27 11:28:25.904 300 11272.78 62.47 57144.53 88888.00 2014-10-27 11:28:26.404 300 11272.78 62.51 57144.69 88888.00 2014-10-27 11:28:26.904 300 11272.78 62.54 57144.84 88888.00 2014-10-27 11:28:27.404 300 11272.78 62.62 57145.04 88888.00 2014-10-27 11:28:27.904 300 11272.81 62.67 57145.23 88888.00 2014-10-27 11:28:28.404 300 11272.79 62.74 57145.36 88888.00 2014-10-27 11:28:28.904 300 11272.74 62.76 57145.55 88888.00 2014-10-27 11:28:29.404 300 11272.69 62.78 57145.78 88888.00 2014-10-27 11:28:29.904 300 11272.67 62.85 57145.97 88888.00 2014-10-27 11:28:30.404 300 11272.63 62.88 57146.19 88888.00 2014-10-27 11:28:30.904 300 11272.63 62.92 57146.42 88888.00 2014-10-27 11:28:31.404 300 11272.65 62.98 57146.62 88888.00 2014-10-27 11:28:31.904 300 11272.64 63.01 57146.81 88888.00 2014-10-27 11:28:32.404 300 11272.55 63.12 57147.03 88888.00 2014-10-27 11:28:32.904 300 11272.55 63.22 57147.25 88888.00 2014-10-27 11:28:33.404 300 11272.60 63.28 57147.49 88888.00 2014-10-27 11:28:33.904 300 11272.62 63.36 57147.62 88888.00 2014-10-27 11:28:34.404 300 11272.65 63.46 57147.75 88888.00 2014-10-27 11:28:34.904 300 11272.67 63.55 57147.91 88888.00 2014-10-27 11:28:35.404 300 11272.68 63.66 57148.22 88888.00 2014-10-27 11:28:35.904 300 11272.67 63.77 57148.52 88888.00 2014-10-27 11:28:36.404 300 11272.70 63.91 57148.69 88888.00 2014-10-27 11:28:36.904 300 11272.75 64.04 57148.92 88888.00 2014-10-27 11:28:37.404 300 11272.76 64.19 57149.03 88888.00 2014-10-27 11:28:37.904 300 11272.79 64.32 57149.19 88888.00 2014-10-27 11:28:38.404 300 11272.82 64.48 57149.37 88888.00 2014-10-27 11:28:38.904 300 11272.84 64.60 57149.61 88888.00 2014-10-27 11:28:39.404 300 11272.89 64.70 57149.84 88888.00 2014-10-27 11:28:39.904 300 11272.89 64.80 57150.05 88888.00 2014-10-27 11:28:40.404 300 11272.91 64.90 57150.29 88888.00 2014-10-27 11:28:40.904 300 11272.96 65.02 57150.42 88888.00 2014-10-27 11:28:41.404 300 11272.99 65.14 57150.51 88888.00 2014-10-27 11:28:41.904 300 11273.00 65.27 57150.57 88888.00 2014-10-27 11:28:42.404 300 11273.03 65.38 57150.65 88888.00 2014-10-27 11:28:42.904 300 11273.04 65.54 57150.73 88888.00 2014-10-27 11:28:43.404 300 11273.06 65.67 57150.89 88888.00 2014-10-27 11:28:43.904 300 11273.16 65.73 57150.97 88888.00 2014-10-27 11:28:44.404 300 11273.14 65.77 57151.00 88888.00 2014-10-27 11:28:44.904 300 11273.16 65.86 57151.12 88888.00 2014-10-27 11:28:45.404 300 11273.18 65.98 57151.28 88888.00 2014-10-27 11:28:45.904 300 11273.16 66.06 57151.43 88888.00 2014-10-27 11:28:46.404 300 11273.20 66.12 57151.49 88888.00 2014-10-27 11:28:46.904 300 11273.19 66.27 57151.55 88888.00 2014-10-27 11:28:47.404 300 11273.19 66.36 57151.49 88888.00 2014-10-27 11:28:47.904 300 11273.24 66.43 57151.42 88888.00 2014-10-27 11:28:48.404 300 11273.32 66.46 57151.36 88888.00 2014-10-27 11:28:48.904 300 11273.35 66.47 57151.24 88888.00 2014-10-27 11:28:49.404 300 11273.35 66.54 57151.19 88888.00 2014-10-27 11:28:49.904 300 11273.39 66.69 57151.19 88888.00 2014-10-27 11:28:50.404 300 11273.47 66.84 57151.15 88888.00 2014-10-27 11:28:50.904 300 11273.54 66.94 57150.98 88888.00 2014-10-27 11:28:51.404 300 11273.54 67.04 57150.91 88888.00 2014-10-27 11:28:51.904 300 11273.53 67.05 57150.79 88888.00 2014-10-27 11:28:52.404 300 11273.59 67.05 57150.62 88888.00 2014-10-27 11:28:52.904 300 11273.62 67.11 57150.50 88888.00 2014-10-27 11:28:53.404 300 11273.62 67.18 57150.41 88888.00 2014-10-27 11:28:53.904 300 11273.58 67.17 57150.24 88888.00 2014-10-27 11:28:54.404 300 11273.58 67.14 57150.12 88888.00 2014-10-27 11:28:54.904 300 11273.54 67.08 57150.02 88888.00 2014-10-27 11:28:55.404 300 11273.47 67.03 57149.85 88888.00 2014-10-27 11:28:55.904 300 11273.41 66.94 57149.70 88888.00 2014-10-27 11:28:56.404 300 11273.28 66.86 57149.52 88888.00 2014-10-27 11:28:56.904 300 11273.21 66.87 57149.44 88888.00 2014-10-27 11:28:57.404 300 11273.13 66.89 57149.38 88888.00 2014-10-27 11:28:57.904 300 11273.06 66.90 57149.29 88888.00 2014-10-27 11:28:58.404 300 11273.00 66.93 57149.25 88888.00 2014-10-27 11:28:58.904 300 11272.95 66.91 57149.15 88888.00 2014-10-27 11:28:59.404 300 11272.92 66.95 57149.07 88888.00 2014-10-27 11:28:59.904 300 11272.88 66.98 57149.00 88888.00 2014-10-27 11:29:00.404 300 11272.84 67.02 57148.93 88888.00 2014-10-27 11:29:00.904 300 11272.83 67.01 57148.82 88888.00 2014-10-27 11:29:01.404 300 11272.83 67.07 57148.76 88888.00 2014-10-27 11:29:01.904 300 11272.79 67.10 57148.76 88888.00 2014-10-27 11:29:02.404 300 11272.71 67.07 57148.75 88888.00 2014-10-27 11:29:02.904 300 11272.63 67.09 57148.69 88888.00 2014-10-27 11:29:03.404 300 11272.58 67.14 57148.69 88888.00 2014-10-27 11:29:03.904 300 11272.56 67.11 57148.70 88888.00 2014-10-27 11:29:04.404 300 11272.47 67.14 57148.74 88888.00 2014-10-27 11:29:04.904 300 11272.39 67.13 57148.81 88888.00 2014-10-27 11:29:05.404 300 11272.36 67.09 57148.82 88888.00 2014-10-27 11:29:05.904 300 11272.27 67.09 57148.92 88888.00 2014-10-27 11:29:06.404 300 11272.20 67.02 57148.97 88888.00 2014-10-27 11:29:06.904 300 11272.15 66.98 57149.03 88888.00 2014-10-27 11:29:07.404 300 11272.07 67.00 57149.06 88888.00 2014-10-27 11:29:07.904 300 11271.98 67.00 57149.13 88888.00 2014-10-27 11:29:08.404 300 11271.91 67.03 57149.28 88888.00 2014-10-27 11:29:08.904 300 11271.85 67.14 57149.43 88888.00 2014-10-27 11:29:09.404 300 11271.79 67.23 57149.51 88888.00 2014-10-27 11:29:09.904 300 11271.75 67.38 57149.57 88888.00 2014-10-27 11:29:10.404 300 11271.67 67.49 57149.70 88888.00 2014-10-27 11:29:10.904 300 11271.61 67.59 57149.85 88888.00 2014-10-27 11:29:11.404 300 11271.54 67.69 57149.95 88888.00 2014-10-27 11:29:11.904 300 11271.50 67.79 57149.99 88888.00 2014-10-27 11:29:12.404 300 11271.45 67.85 57150.08 88888.00 2014-10-27 11:29:12.904 300 11271.38 67.90 57150.14 88888.00 2014-10-27 11:29:13.404 300 11271.29 67.93 57150.27 88888.00 2014-10-27 11:29:13.904 300 11271.24 68.02 57150.37 88888.00 2014-10-27 11:29:14.404 300 11271.17 68.10 57150.50 88888.00 2014-10-27 11:29:14.904 300 11271.07 68.16 57150.60 88888.00 2014-10-27 11:29:15.404 300 11271.03 68.23 57150.66 88888.00 2014-10-27 11:29:15.904 300 11271.03 68.29 57150.65 88888.00 2014-10-27 11:29:16.404 300 11271.02 68.36 57150.61 88888.00 2014-10-27 11:29:16.904 300 11271.00 68.45 57150.63 88888.00 2014-10-27 11:29:17.404 300 11271.05 68.51 57150.63 88888.00 2014-10-27 11:29:17.904 300 11271.05 68.58 57150.62 88888.00 2014-10-27 11:29:18.404 300 11271.09 68.67 57150.56 88888.00 2014-10-27 11:29:18.904 300 11271.11 68.80 57150.54 88888.00 2014-10-27 11:29:19.404 300 11271.18 68.91 57150.49 88888.00 2014-10-27 11:29:19.904 300 11271.26 68.99 57150.37 88888.00 2014-10-27 11:29:20.404 300 11271.24 69.00 57150.22 88888.00 2014-10-27 11:29:20.904 300 11271.25 69.04 57150.03 88888.00 2014-10-27 11:29:21.404 300 11271.25 69.04 57149.74 88888.00 2014-10-27 11:29:21.904 300 11271.29 69.08 57149.51 88888.00 2014-10-27 11:29:22.404 300 11271.37 69.15 57149.31 88888.00 2014-10-27 11:29:22.904 300 11271.43 69.13 57149.00 88888.00 2014-10-27 11:29:23.404 300 11271.40 69.11 57148.68 88888.00 2014-10-27 11:29:23.904 300 11271.43 69.09 57148.42 88888.00 2014-10-27 11:29:24.404 300 11271.42 69.09 57148.13 88888.00 2014-10-27 11:29:24.904 300 11271.39 69.07 57147.81 88888.00 2014-10-27 11:29:25.404 300 11271.39 69.05 57147.49 88888.00 2014-10-27 11:29:25.904 300 11271.38 69.05 57147.15 88888.00 2014-10-27 11:29:26.404 300 11271.35 69.00 57146.88 88888.00 2014-10-27 11:29:26.904 300 11271.32 69.02 57146.52 88888.00 2014-10-27 11:29:27.404 300 11271.31 69.01 57146.16 88888.00 2014-10-27 11:29:27.904 300 11271.25 68.97 57145.92 88888.00 2014-10-27 11:29:28.404 300 11271.23 68.92 57145.67 88888.00 2014-10-27 11:29:28.904 300 11271.21 68.86 57145.45 88888.00 2014-10-27 11:29:29.404 300 11271.19 68.84 57145.27 88888.00 2014-10-27 11:29:29.904 300 11271.16 68.79 57145.04 88888.00 2014-10-27 11:29:30.404 300 11271.10 68.73 57144.79 88888.00 2014-10-27 11:29:30.904 300 11271.04 68.72 57144.59 88888.00 2014-10-27 11:29:31.404 300 11270.94 68.67 57144.43 88888.00 2014-10-27 11:29:31.904 300 11270.93 68.54 57144.24 88888.00 2014-10-27 11:29:32.404 300 11270.90 68.46 57144.08 88888.00 2014-10-27 11:29:32.904 300 11270.87 68.45 57144.00 88888.00 2014-10-27 11:29:33.404 300 11270.81 68.44 57143.86 88888.00 2014-10-27 11:29:33.904 300 11270.80 68.41 57143.77 88888.00 2014-10-27 11:29:34.404 300 11270.77 68.41 57143.67 88888.00 2014-10-27 11:29:34.904 300 11270.70 68.45 57143.64 88888.00 2014-10-27 11:29:35.404 300 11270.74 68.51 57143.66 88888.00 2014-10-27 11:29:35.904 300 11270.72 68.53 57143.72 88888.00 2014-10-27 11:29:36.404 300 11270.70 68.51 57143.80 88888.00 2014-10-27 11:29:36.904 300 11270.69 68.56 57143.87 88888.00 2014-10-27 11:29:37.404 300 11270.68 68.61 57143.96 88888.00 2014-10-27 11:29:37.904 300 11270.68 68.66 57144.02 88888.00 2014-10-27 11:29:38.404 300 11270.68 68.72 57144.07 88888.00 2014-10-27 11:29:38.904 300 11270.67 68.75 57144.15 88888.00 2014-10-27 11:29:39.404 300 11270.69 68.81 57144.20 88888.00 2014-10-27 11:29:39.904 300 11270.68 68.86 57144.26 88888.00 2014-10-27 11:29:40.404 300 11270.64 68.94 57144.32 88888.00 2014-10-27 11:29:40.904 300 11270.66 69.01 57144.38 88888.00 2014-10-27 11:29:41.404 300 11270.62 69.07 57144.45 88888.00 2014-10-27 11:29:41.904 300 11270.62 69.14 57144.56 88888.00 2014-10-27 11:29:42.404 300 11270.61 69.24 57144.64 88888.00 2014-10-27 11:29:42.904 300 11270.55 69.31 57144.77 88888.00 2014-10-27 11:29:43.404 300 11270.55 69.33 57144.89 88888.00 2014-10-27 11:29:43.904 300 11270.52 69.40 57145.05 88888.00 2014-10-27 11:29:44.404 300 11270.41 69.41 57145.21 88888.00 2014-10-27 11:29:44.904 300 11270.33 69.48 57145.36 88888.00 2014-10-27 11:29:45.404 300 11270.28 69.58 57145.49 88888.00 2014-10-27 11:29:45.904 300 11270.33 69.63 57145.62 88888.00 2014-10-27 11:29:46.404 300 11270.31 69.75 57145.67 88888.00 2014-10-27 11:29:46.904 300 11270.29 69.88 57145.73 88888.00 2014-10-27 11:29:47.404 300 11270.25 69.93 57145.78 88888.00 2014-10-27 11:29:47.904 300 11270.24 69.95 57145.78 88888.00 2014-10-27 11:29:48.404 300 11270.32 70.04 57145.81 88888.00 2014-10-27 11:29:48.904 300 11270.38 70.16 57145.79 88888.00 2014-10-27 11:29:49.404 300 11270.41 70.23 57145.74 88888.00 2014-10-27 11:29:49.904 300 11270.48 70.28 57145.61 88888.00 2014-10-27 11:29:50.404 300 11270.59 70.31 57145.54 88888.00 2014-10-27 11:29:50.904 300 11270.61 70.38 57145.52 88888.00 2014-10-27 11:29:51.404 300 11270.70 70.41 57145.41 88888.00 2014-10-27 11:29:51.904 300 11270.80 70.44 57145.28 88888.00 2014-10-27 11:29:52.404 300 11270.89 70.45 57145.13 88888.00 2014-10-27 11:29:52.904 300 11270.95 70.48 57144.98 88888.00 2014-10-27 11:29:53.404 300 11271.04 70.56 57144.83 88888.00 2014-10-27 11:29:53.904 300 11271.14 70.57 57144.65 88888.00 2014-10-27 11:29:54.404 300 11271.23 70.60 57144.53 88888.00 2014-10-27 11:29:54.904 300 11271.40 70.62 57144.33 88888.00 2014-10-27 11:29:55.404 300 11271.52 70.63 57144.13 88888.00 2014-10-27 11:29:55.904 300 11271.63 70.68 57143.93 88888.00 2014-10-27 11:29:56.404 300 11271.73 70.72 57143.62 88888.00 2014-10-27 11:29:56.904 300 11271.84 70.72 57143.41 88888.00 2014-10-27 11:29:57.404 300 11271.92 70.69 57143.24 88888.00 2014-10-27 11:29:57.904 300 11271.98 70.72 57143.08 88888.00 2014-10-27 11:29:58.404 300 11272.08 70.79 57142.95 88888.00 2014-10-27 11:29:58.904 300 11272.25 70.79 57142.80 88888.00 2014-10-27 11:29:59.404 300 11272.34 70.74 57142.64 88888.00 2014-10-27 11:29:59.904 300 11272.48 70.74 57142.48 88888.00 2014-10-27 11:30:00.404 300 11272.57 70.72 57142.33 88888.00 2014-10-27 11:30:00.904 300 11272.64 70.71 57142.21 88888.00 2014-10-27 11:30:01.404 300 11272.74 70.72 57142.10 88888.00 2014-10-27 11:30:01.904 300 11272.82 70.71 57141.93 88888.00 2014-10-27 11:30:02.404 300 11272.93 70.72 57141.76 88888.00 2014-10-27 11:30:02.904 300 11272.97 70.67 57141.63 88888.00 2014-10-27 11:30:03.404 300 11273.04 70.65 57141.48 88888.00 2014-10-27 11:30:03.904 300 11273.14 70.64 57141.33 88888.00 2014-10-27 11:30:04.404 300 11273.28 70.64 57141.22 88888.00 2014-10-27 11:30:04.904 300 11273.37 70.62 57141.17 88888.00 2014-10-27 11:30:05.404 300 11273.39 70.61 57141.10 88888.00 2014-10-27 11:30:05.904 300 11273.45 70.60 57141.11 88888.00 2014-10-27 11:30:06.404 300 11273.48 70.60 57141.06 88888.00 2014-10-27 11:30:06.904 300 11273.53 70.57 57141.07 88888.00 2014-10-27 11:30:07.404 300 11273.60 70.58 57140.98 88888.00 2014-10-27 11:30:07.904 300 11273.66 70.57 57140.91 88888.00 2014-10-27 11:30:08.404 300 11273.68 70.55 57140.90 88888.00 2014-10-27 11:30:08.904 300 11273.73 70.57 57140.96 88888.00 2014-10-27 11:30:09.404 300 11273.80 70.62 57141.00 88888.00 2014-10-27 11:30:09.904 300 11273.83 70.62 57141.07 88888.00 2014-10-27 11:30:10.404 300 11273.86 70.67 57141.17 88888.00 2014-10-27 11:30:10.904 300 11273.86 70.70 57141.28 88888.00 2014-10-27 11:30:11.404 300 11273.93 70.79 57141.41 88888.00 2014-10-27 11:30:11.904 300 11273.99 70.83 57141.56 88888.00 2014-10-27 11:30:12.404 300 11274.04 70.84 57141.74 88888.00 2014-10-27 11:30:12.904 300 11274.16 70.92 57141.89 88888.00 2014-10-27 11:30:13.404 300 11274.27 71.01 57142.07 88888.00 2014-10-27 11:30:13.904 300 11274.28 71.04 57142.26 88888.00 2014-10-27 11:30:14.404 300 11274.30 71.10 57142.51 88888.00 2014-10-27 11:30:14.904 300 11274.32 71.19 57142.79 88888.00 2014-10-27 11:30:15.404 300 11274.30 71.26 57143.03 88888.00 2014-10-27 11:30:15.904 300 11274.27 71.38 57143.17 88888.00 2014-10-27 11:30:16.404 300 11274.31 71.49 57143.35 88888.00 2014-10-27 11:30:16.904 300 11274.35 71.57 57143.53 88888.00 2014-10-27 11:30:17.404 300 11274.38 71.65 57143.68 88888.00 2014-10-27 11:30:17.904 300 11274.38 71.74 57143.77 88888.00 2014-10-27 11:30:18.404 300 11274.35 71.84 57143.92 88888.00 2014-10-27 11:30:18.904 300 11274.39 71.93 57144.06 88888.00 2014-10-27 11:30:19.404 300 11274.43 72.04 57144.21 88888.00 2014-10-27 11:30:19.904 300 11274.48 72.14 57144.32 88888.00 2014-10-27 11:30:20.404 300 11274.55 72.21 57144.36 88888.00 2014-10-27 11:30:20.904 300 11274.59 72.25 57144.36 88888.00 2014-10-27 11:30:21.404 300 11274.63 72.32 57144.43 88888.00 2014-10-27 11:30:21.904 300 11274.70 72.45 57144.49 88888.00 2014-10-27 11:30:22.404 300 11274.77 72.53 57144.49 88888.00 2014-10-27 11:30:22.904 300 11274.80 72.66 57144.49 88888.00 2014-10-27 11:30:23.404 300 11274.83 72.76 57144.52 88888.00 2014-10-27 11:30:23.904 300 11274.86 72.82 57144.57 88888.00 2014-10-27 11:30:24.404 300 11274.92 72.87 57144.51 88888.00 2014-10-27 11:30:24.904 300 11275.01 72.99 57144.40 88888.00 2014-10-27 11:30:25.404 300 11275.11 73.10 57144.31 88888.00 2014-10-27 11:30:25.904 300 11275.21 73.14 57144.14 88888.00 2014-10-27 11:30:26.404 300 11275.26 73.15 57144.04 88888.00 2014-10-27 11:30:26.904 300 11275.27 73.13 57143.94 88888.00 2014-10-27 11:30:27.404 300 11275.33 73.10 57143.93 88888.00 2014-10-27 11:30:27.904 300 11275.34 73.12 57143.91 88888.00 2014-10-27 11:30:28.404 300 11275.36 73.08 57143.91 88888.00 2014-10-27 11:30:28.904 300 11275.39 73.05 57143.77 88888.00 2014-10-27 11:30:29.404 300 11275.47 73.08 57143.76 88888.00 2014-10-27 11:30:29.904 300 11275.47 73.12 57143.74 88888.00 2014-10-27 11:30:30.404 300 11275.41 73.16 57143.77 88888.00 2014-10-27 11:30:30.904 300 11275.35 73.16 57143.80 88888.00 2014-10-27 11:30:31.404 300 11275.35 73.20 57143.79 88888.00 2014-10-27 11:30:31.904 300 11275.40 73.26 57143.79 88888.00 2014-10-27 11:30:32.404 300 11275.39 73.32 57143.79 88888.00 2014-10-27 11:30:32.904 300 11275.39 73.37 57143.87 88888.00 2014-10-27 11:30:33.404 300 11275.35 73.40 57143.94 88888.00 2014-10-27 11:30:33.904 300 11275.36 73.42 57144.04 88888.00 2014-10-27 11:30:34.404 300 11275.36 73.46 57144.11 88888.00 2014-10-27 11:30:34.904 300 11275.38 73.47 57144.13 88888.00 2014-10-27 11:30:35.404 300 11275.39 73.42 57144.15 88888.00 2014-10-27 11:30:35.904 300 11275.39 73.44 57144.17 88888.00 2014-10-27 11:30:36.404 300 11275.35 73.48 57144.14 88888.00 2014-10-27 11:30:36.904 300 11275.40 73.47 57144.11 88888.00 2014-10-27 11:30:37.404 300 11275.42 73.50 57144.12 88888.00 2014-10-27 11:30:37.904 300 11275.48 73.51 57144.07 88888.00 2014-10-27 11:30:38.404 300 11275.53 73.50 57144.08 88888.00 2014-10-27 11:30:38.904 300 11275.52 73.53 57144.07 88888.00 2014-10-27 11:30:39.404 300 11275.52 73.56 57144.06 88888.00 2014-10-27 11:30:39.904 300 11275.55 73.56 57144.08 88888.00 2014-10-27 11:30:40.404 300 11275.64 73.57 57144.07 88888.00 2014-10-27 11:30:40.904 300 11275.73 73.62 57144.04 88888.00 2014-10-27 11:30:41.404 300 11275.74 73.62 57144.00 88888.00 2014-10-27 11:30:41.904 300 11275.81 73.57 57143.96 88888.00 2014-10-27 11:30:42.404 300 11275.80 73.51 57143.83 88888.00 2014-10-27 11:30:42.904 300 11275.81 73.44 57143.77 88888.00 2014-10-27 11:30:43.404 300 11275.81 73.43 57143.68 88888.00 2014-10-27 11:30:43.904 300 11275.82 73.44 57143.54 88888.00 2014-10-27 11:30:44.404 300 11275.83 73.44 57143.40 88888.00 2014-10-27 11:30:44.904 300 11275.80 73.44 57143.17 88888.00 2014-10-27 11:30:45.404 300 11275.77 73.46 57143.00 88888.00 2014-10-27 11:30:45.904 300 11275.74 73.44 57142.90 88888.00 2014-10-27 11:30:46.404 300 11275.74 73.43 57142.74 88888.00 2014-10-27 11:30:46.904 300 11275.70 73.40 57142.57 88888.00 2014-10-27 11:30:47.404 300 11275.62 73.36 57142.34 88888.00 2014-10-27 11:30:47.904 300 11275.63 73.32 57142.20 88888.00 2014-10-27 11:30:48.404 300 11275.60 73.22 57142.01 88888.00 2014-10-27 11:30:48.904 300 11275.57 73.21 57141.77 88888.00 2014-10-27 11:30:49.404 300 11275.60 73.19 57141.52 88888.00 2014-10-27 11:30:49.904 300 11275.64 73.16 57141.30 88888.00 2014-10-27 11:30:50.404 300 11275.59 73.14 57141.05 88888.00 2014-10-27 11:30:50.904 300 11275.54 73.10 57140.77 88888.00 2014-10-27 11:30:51.404 300 11275.42 73.09 57140.62 88888.00 2014-10-27 11:30:51.904 300 11275.41 73.07 57140.52 88888.00 2014-10-27 11:30:52.404 300 11275.35 72.98 57140.35 88888.00 2014-10-27 11:30:52.904 300 11275.25 72.88 57140.13 88888.00 2014-10-27 11:30:53.404 300 11275.20 72.89 57139.88 88888.00 2014-10-27 11:30:53.904 300 11275.07 72.86 57139.74 88888.00 2014-10-27 11:30:54.404 300 11275.01 72.85 57139.57 88888.00 2014-10-27 11:30:54.904 300 11275.01 72.82 57139.37 88888.00 2014-10-27 11:30:55.404 300 11274.98 72.74 57139.13 88888.00 2014-10-27 11:30:55.904 300 11274.97 72.67 57138.98 88888.00 2014-10-27 11:30:56.404 300 11274.89 72.62 57138.86 88888.00 2014-10-27 11:30:56.904 300 11274.84 72.55 57138.76 88888.00 2014-10-27 11:30:57.404 300 11274.82 72.51 57138.63 88888.00 2014-10-27 11:30:57.904 300 11274.84 72.46 57138.56 88888.00 2014-10-27 11:30:58.404 300 11274.83 72.40 57138.46 88888.00 2014-10-27 11:30:58.904 300 11274.79 72.39 57138.34 88888.00 2014-10-27 11:30:59.404 300 11274.69 72.33 57138.28 88888.00 2014-10-27 11:30:59.904 300 11274.62 72.22 57138.25 88888.00 2014-10-27 11:31:00.404 300 11274.58 72.18 57138.17 88888.00 2014-10-27 11:31:00.904 300 11274.55 72.13 57138.12 88888.00 2014-10-27 11:31:01.404 300 11274.50 72.10 57138.08 88888.00 2014-10-27 11:31:01.904 300 11274.42 72.03 57137.99 88888.00 2014-10-27 11:31:02.404 300 11274.37 71.99 57137.91 88888.00 2014-10-27 11:31:02.904 300 11274.34 71.99 57137.92 88888.00 2014-10-27 11:31:03.404 300 11274.27 71.98 57137.95 88888.00 2014-10-27 11:31:03.904 300 11274.28 71.99 57138.08 88888.00 2014-10-27 11:31:04.404 300 11274.30 71.98 57138.16 88888.00 2014-10-27 11:31:04.904 300 11274.30 71.94 57138.23 88888.00 2014-10-27 11:31:05.404 300 11274.24 71.97 57138.33 88888.00 2014-10-27 11:31:05.904 300 11274.20 71.94 57138.37 88888.00 2014-10-27 11:31:06.404 300 11274.16 71.96 57138.41 88888.00 2014-10-27 11:31:06.904 300 11274.13 71.97 57138.42 88888.00 2014-10-27 11:31:07.404 300 11274.09 72.03 57138.57 88888.00 2014-10-27 11:31:07.904 300 11274.09 72.01 57138.82 88888.00 2014-10-27 11:31:08.404 300 11274.06 72.06 57139.02 88888.00 2014-10-27 11:31:08.904 300 11273.97 72.11 57139.23 88888.00 2014-10-27 11:31:09.404 300 11273.94 72.13 57139.46 88888.00 2014-10-27 11:31:09.904 300 11273.94 72.24 57139.72 88888.00 2014-10-27 11:31:10.404 300 11273.92 72.33 57140.03 88888.00 2014-10-27 11:31:10.904 300 11273.88 72.42 57140.24 88888.00 2014-10-27 11:31:11.404 300 11273.86 72.55 57140.46 88888.00 2014-10-27 11:31:11.904 300 11273.89 72.65 57140.77 88888.00 2014-10-27 11:31:12.404 300 11273.86 72.79 57141.03 88888.00 2014-10-27 11:31:12.904 300 11273.76 72.86 57141.26 88888.00 2014-10-27 11:31:13.404 300 11273.80 72.92 57141.51 88888.00 2014-10-27 11:31:13.904 300 11273.79 73.03 57141.80 88888.00 2014-10-27 11:31:14.404 300 11273.76 73.12 57141.97 88888.00 2014-10-27 11:31:14.904 300 11273.73 73.20 57142.16 88888.00 2014-10-27 11:31:15.404 300 11273.69 73.26 57142.39 88888.00 2014-10-27 11:31:15.904 300 11273.60 73.40 57142.57 88888.00 2014-10-27 11:31:16.404 300 11273.55 73.50 57142.82 88888.00 2014-10-27 11:31:16.904 300 11273.51 73.58 57142.98 88888.00 2014-10-27 11:31:17.404 300 11273.48 73.66 57143.09 88888.00 2014-10-27 11:31:17.904 300 11273.47 73.74 57143.10 88888.00 2014-10-27 11:31:18.404 300 11273.53 73.80 57143.14 88888.00 2014-10-27 11:31:18.904 300 11273.55 73.87 57143.18 88888.00 2014-10-27 11:31:19.404 300 11273.52 73.92 57143.17 88888.00 2014-10-27 11:31:19.904 300 11273.57 74.01 57143.14 88888.00 2014-10-27 11:31:20.404 300 11273.65 74.02 57143.09 88888.00 2014-10-27 11:31:20.904 300 11273.69 74.08 57142.98 88888.00 2014-10-27 11:31:21.404 300 11273.73 74.17 57142.92 88888.00 2014-10-27 11:31:21.904 300 11273.74 74.24 57142.83 88888.00 2014-10-27 11:31:22.404 300 11273.74 74.35 57142.73 88888.00 2014-10-27 11:31:22.904 300 11273.74 74.44 57142.69 88888.00 2014-10-27 11:31:23.404 300 11273.78 74.51 57142.54 88888.00 2014-10-27 11:31:23.904 300 11273.79 74.59 57142.39 88888.00 2014-10-27 11:31:24.404 300 11273.78 74.64 57142.28 88888.00 2014-10-27 11:31:24.904 300 11273.81 74.68 57142.10 88888.00 2014-10-27 11:31:25.404 300 11273.83 74.77 57141.94 88888.00 2014-10-27 11:31:25.904 300 11273.81 74.77 57141.78 88888.00 2014-10-27 11:31:26.404 300 11273.78 74.76 57141.60 88888.00 2014-10-27 11:31:26.904 300 11273.80 74.78 57141.46 88888.00 2014-10-27 11:31:27.404 300 11273.76 74.77 57141.31 88888.00 2014-10-27 11:31:27.904 300 11273.73 74.77 57141.11 88888.00 2014-10-27 11:31:28.404 300 11273.65 74.71 57140.87 88888.00 2014-10-27 11:31:28.904 300 11273.64 74.77 57140.78 88888.00 2014-10-27 11:31:29.404 300 11273.68 74.78 57140.64 88888.00 2014-10-27 11:31:29.904 300 11273.67 74.73 57140.53 88888.00 2014-10-27 11:31:30.404 300 11273.66 74.69 57140.27 88888.00 2014-10-27 11:31:30.904 300 11273.65 74.73 57140.08 88888.00 2014-10-27 11:31:31.404 300 11273.60 74.73 57139.94 88888.00 2014-10-27 11:31:31.904 300 11273.62 74.68 57139.82 88888.00 2014-10-27 11:31:32.405 300 11273.65 74.62 57139.58 88888.00 2014-10-27 11:31:32.905 300 11273.62 74.59 57139.39 88888.00 2014-10-27 11:31:33.405 300 11273.60 74.57 57139.14 88888.00 2014-10-27 11:31:33.905 300 11273.62 74.50 57138.94 88888.00 2014-10-27 11:31:34.405 300 11273.64 74.50 57138.70 88888.00 2014-10-27 11:31:34.905 300 11273.60 74.45 57138.54 88888.00 2014-10-27 11:31:35.405 300 11273.59 74.42 57138.37 88888.00 2014-10-27 11:31:35.905 300 11273.57 74.41 57138.23 88888.00 2014-10-27 11:31:36.405 300 11273.61 74.36 57138.09 88888.00 2014-10-27 11:31:36.905 300 11273.60 74.32 57137.89 88888.00 2014-10-27 11:31:37.405 300 11273.58 74.24 57137.66 88888.00 2014-10-27 11:31:37.905 300 11273.53 74.18 57137.46 88888.00 2014-10-27 11:31:38.405 300 11273.50 74.12 57137.24 88888.00 2014-10-27 11:31:38.905 300 11273.52 74.04 57136.98 88888.00 2014-10-27 11:31:39.405 300 11273.48 73.91 57136.70 88888.00 2014-10-27 11:31:39.905 300 11273.40 73.81 57136.48 88888.00 2014-10-27 11:31:40.405 300 11273.37 73.74 57136.28 88888.00 2014-10-27 11:31:40.905 300 11273.32 73.64 57136.10 88888.00 2014-10-27 11:31:41.405 300 11273.25 73.56 57135.98 88888.00 2014-10-27 11:31:41.905 300 11273.17 73.49 57135.84 88888.00 2014-10-27 11:31:42.405 300 11273.18 73.42 57135.78 88888.00 2014-10-27 11:31:42.905 300 11273.17 73.41 57135.72 88888.00 2014-10-27 11:31:43.405 300 11273.07 73.32 57135.74 88888.00 2014-10-27 11:31:43.905 300 11272.99 73.28 57135.71 88888.00 2014-10-27 11:31:44.405 300 11272.97 73.27 57135.73 88888.00 2014-10-27 11:31:44.905 300 11272.89 73.23 57135.73 88888.00 2014-10-27 11:31:45.405 300 11272.82 73.21 57135.81 88888.00 2014-10-27 11:31:45.905 300 11272.78 73.12 57135.91 88888.00 2014-10-27 11:31:46.405 300 11272.70 73.05 57135.96 88888.00 2014-10-27 11:31:46.905 300 11272.62 73.06 57136.00 88888.00 2014-10-27 11:31:47.405 300 11272.50 73.09 57136.10 88888.00 2014-10-27 11:31:47.905 300 11272.43 73.12 57136.22 88888.00 2014-10-27 11:31:48.405 300 11272.37 73.16 57136.36 88888.00 2014-10-27 11:31:48.905 300 11272.35 73.20 57136.55 88888.00 2014-10-27 11:31:49.405 300 11272.35 73.27 57136.80 88888.00 2014-10-27 11:31:49.905 300 11272.32 73.37 57137.02 88888.00 2014-10-27 11:31:50.405 300 11272.29 73.51 57137.27 88888.00 2014-10-27 11:31:50.905 300 11272.26 73.63 57137.48 88888.00 2014-10-27 11:31:51.405 300 11272.21 73.71 57137.65 88888.00 2014-10-27 11:31:51.905 300 11272.23 73.74 57137.82 88888.00 2014-10-27 11:31:52.405 300 11272.20 73.77 57137.99 88888.00 2014-10-27 11:31:52.905 300 11272.19 73.87 57138.20 88888.00 2014-10-27 11:31:53.405 300 11272.19 74.00 57138.41 88888.00 2014-10-27 11:31:53.905 300 11272.16 74.12 57138.57 88888.00 2014-10-27 11:31:54.405 300 11272.19 74.23 57138.70 88888.00 2014-10-27 11:31:54.905 300 11272.25 74.29 57138.70 88888.00 2014-10-27 11:31:55.405 300 11272.30 74.37 57138.70 88888.00 2014-10-27 11:31:55.905 300 11272.36 74.49 57138.74 88888.00 2014-10-27 11:31:56.405 300 11272.44 74.56 57138.69 88888.00 2014-10-27 11:31:56.905 300 11272.50 74.63 57138.70 88888.00 2014-10-27 11:31:57.405 300 11272.53 74.70 57138.69 88888.00 2014-10-27 11:31:57.905 300 11272.60 74.85 57138.67 88888.00 2014-10-27 11:31:58.405 300 11272.69 74.96 57138.65 88888.00 2014-10-27 11:31:58.905 300 11272.76 75.04 57138.50 88888.00 2014-10-27 11:31:59.405 300 11272.84 75.19 57138.36 88888.00 2014-10-27 11:31:59.905 300 11272.82 75.33 57138.21 88888.00 2014-10-27 11:32:00.405 300 11272.85 75.44 57138.12 88888.00 2014-10-27 11:32:00.905 300 11272.89 75.55 57138.05 88888.00 2014-10-27 11:32:01.405 300 11272.92 75.64 57137.95 88888.00 2014-10-27 11:32:01.905 300 11272.97 75.73 57137.83 88888.00 2014-10-27 11:32:02.405 300 11272.97 75.74 57137.65 88888.00 2014-10-27 11:32:02.905 300 11273.03 75.78 57137.45 88888.00 2014-10-27 11:32:03.405 300 11273.02 75.86 57137.28 88888.00 2014-10-27 11:32:03.905 300 11273.06 75.91 57137.07 88888.00 2014-10-27 11:32:04.405 300 11273.06 75.93 57136.83 88888.00 2014-10-27 11:32:04.905 300 11273.09 76.01 57136.55 88888.00 2014-10-27 11:32:05.405 300 11273.20 76.02 57136.26 88888.00 2014-10-27 11:32:05.905 300 11273.31 76.00 57135.94 88888.00 2014-10-27 11:32:06.405 300 11273.39 75.98 57135.60 88888.00 2014-10-27 11:32:06.905 300 11273.44 75.94 57135.31 88888.00 2014-10-27 11:32:07.405 300 11273.48 75.98 57134.99 88888.00 2014-10-27 11:32:07.905 300 11273.58 76.01 57134.64 88888.00 2014-10-27 11:32:08.405 300 11273.68 75.99 57134.35 88888.00 2014-10-27 11:32:08.905 300 11273.74 75.99 57134.06 88888.00 2014-10-27 11:32:09.405 300 11273.74 75.93 57133.77 88888.00 2014-10-27 11:32:09.905 300 11273.75 75.94 57133.49 88888.00 2014-10-27 11:32:10.405 300 11273.79 75.94 57133.17 88888.00 2014-10-27 11:32:10.905 300 11273.85 75.94 57132.87 88888.00 2014-10-27 11:32:11.405 300 11273.92 75.93 57132.58 88888.00 2014-10-27 11:32:11.905 300 11273.97 75.89 57132.38 88888.00 2014-10-27 11:32:12.405 300 11273.96 75.89 57132.14 88888.00 2014-10-27 11:32:12.905 300 11273.95 75.91 57132.04 88888.00 2014-10-27 11:32:13.405 300 11273.99 75.93 57131.96 88888.00 2014-10-27 11:32:13.905 300 11273.95 75.99 57131.88 88888.00 2014-10-27 11:32:14.405 300 11273.95 76.05 57131.86 88888.00 2014-10-27 11:32:14.905 300 11273.90 76.07 57131.85 88888.00 2014-10-27 11:32:15.405 300 11273.88 76.12 57131.93 88888.00 2014-10-27 11:32:15.905 300 11273.92 76.21 57132.06 88888.00 2014-10-27 11:32:16.405 300 11273.95 76.22 57132.17 88888.00 2014-10-27 11:32:16.905 300 11273.96 76.29 57132.20 88888.00 2014-10-27 11:32:17.405 300 11273.99 76.33 57132.21 88888.00 2014-10-27 11:32:17.905 300 11274.00 76.33 57132.25 88888.00 2014-10-27 11:32:18.405 300 11274.03 76.36 57132.24 88888.00 2014-10-27 11:32:18.905 300 11274.13 76.34 57132.21 88888.00 2014-10-27 11:32:19.405 300 11274.22 76.35 57132.18 88888.00 2014-10-27 11:32:19.905 300 11274.29 76.42 57132.15 88888.00 2014-10-27 11:32:20.405 300 11274.31 76.46 57132.21 88888.00 2014-10-27 11:32:20.905 300 11274.38 76.47 57132.26 88888.00 2014-10-27 11:32:21.405 300 11274.39 76.55 57132.25 88888.00 2014-10-27 11:32:21.905 300 11274.42 76.66 57132.26 88888.00 2014-10-27 11:32:22.405 300 11274.49 76.68 57132.32 88888.00 2014-10-27 11:32:22.905 300 11274.57 76.74 57132.41 88888.00 2014-10-27 11:32:23.405 300 11274.55 76.83 57132.45 88888.00 2014-10-27 11:32:23.905 300 11274.53 76.93 57132.45 88888.00 2014-10-27 11:32:24.405 300 11274.57 76.97 57132.37 88888.00 2014-10-27 11:32:24.905 300 11274.59 77.02 57132.39 88888.00 2014-10-27 11:32:25.405 300 11274.59 77.11 57132.36 88888.00 2014-10-27 11:32:25.905 300 11274.59 77.17 57132.38 88888.00 2014-10-27 11:32:26.405 300 11274.66 77.27 57132.30 88888.00 2014-10-27 11:32:26.905 300 11274.71 77.36 57132.18 88888.00 2014-10-27 11:32:27.405 300 11274.71 77.43 57132.17 88888.00 2014-10-27 11:32:27.905 300 11274.76 77.51 57132.11 88888.00 2014-10-27 11:32:28.405 300 11274.85 77.57 57132.04 88888.00 2014-10-27 11:32:28.905 300 11274.84 77.65 57131.93 88888.00 2014-10-27 11:32:29.405 300 11274.86 77.72 57131.76 88888.00 2014-10-27 11:32:29.905 300 11274.89 77.82 57131.63 88888.00 2014-10-27 11:32:30.405 300 11274.93 77.91 57131.54 88888.00 2014-10-27 11:32:30.905 300 11275.01 78.03 57131.40 88888.00 2014-10-27 11:32:31.405 300 11275.05 78.11 57131.16 88888.00 2014-10-27 11:32:31.905 300 11275.07 78.22 57130.97 88888.00 2014-10-27 11:32:32.405 300 11275.05 78.20 57130.74 88888.00 2014-10-27 11:32:32.905 300 11275.01 78.24 57130.52 88888.00 2014-10-27 11:32:33.405 300 11275.06 78.25 57130.34 88888.00 2014-10-27 11:32:33.905 300 11275.03 78.25 57130.06 88888.00 2014-10-27 11:32:34.405 300 11275.00 78.19 57129.77 88888.00 2014-10-27 11:32:34.905 300 11275.05 78.15 57129.43 88888.00 2014-10-27 11:32:35.405 300 11275.07 78.11 57129.02 88888.00 2014-10-27 11:32:35.905 300 11275.12 78.10 57128.61 88888.00 2014-10-27 11:32:36.405 300 11275.17 78.04 57128.14 88888.00 2014-10-27 11:32:36.905 300 11275.18 77.96 57127.76 88888.00 2014-10-27 11:32:37.405 300 11275.24 77.91 57127.39 88888.00 2014-10-27 11:32:37.905 300 11275.27 77.88 57126.98 88888.00 2014-10-27 11:32:38.405 300 11275.27 77.79 57126.50 88888.00 2014-10-27 11:32:38.905 300 11275.35 77.79 57126.15 88888.00 2014-10-27 11:32:39.405 300 11275.45 77.76 57125.81 88888.00 2014-10-27 11:32:39.905 300 11275.52 77.78 57125.45 88888.00 2014-10-27 11:32:40.405 300 11275.61 77.75 57125.02 88888.00 2014-10-27 11:32:40.905 300 11275.68 77.69 57124.70 88888.00 2014-10-27 11:32:41.405 300 11275.73 77.68 57124.47 88888.00 2014-10-27 11:32:41.905 300 11275.82 77.65 57124.21 88888.00 2014-10-27 11:32:42.405 300 11275.85 77.59 57123.89 88888.00 2014-10-27 11:32:42.905 300 11275.92 77.59 57123.71 88888.00 2014-10-27 11:32:43.405 300 11275.96 77.52 57123.50 88888.00 2014-10-27 11:32:43.905 300 11275.97 77.49 57123.23 88888.00 2014-10-27 11:32:44.405 300 11276.01 77.49 57122.99 88888.00 2014-10-27 11:32:44.905 300 11276.10 77.43 57122.77 88888.00 2014-10-27 11:32:45.405 300 11276.12 77.39 57122.62 88888.00 2014-10-27 11:32:45.905 300 11276.16 77.41 57122.54 88888.00 2014-10-27 11:32:46.405 300 11276.22 77.47 57122.55 88888.00 2014-10-27 11:32:46.905 300 11276.26 77.48 57122.56 88888.00 2014-10-27 11:32:47.405 300 11276.30 77.48 57122.54 88888.00 2014-10-27 11:32:47.905 300 11276.29 77.39 57122.50 88888.00 2014-10-27 11:32:48.405 300 11276.30 77.36 57122.52 88888.00 2014-10-27 11:32:48.905 300 11276.31 77.36 57122.56 88888.00 2014-10-27 11:32:49.405 300 11276.37 77.37 57122.54 88888.00 2014-10-27 11:32:49.905 300 11276.38 77.37 57122.61 88888.00 2014-10-27 11:32:50.405 300 11276.40 77.35 57122.64 88888.00 2014-10-27 11:32:50.905 300 11276.44 77.29 57122.68 88888.00 2014-10-27 11:32:51.405 300 11276.50 77.25 57122.63 88888.00 2014-10-27 11:32:51.905 300 11276.57 77.25 57122.73 88888.00 2014-10-27 11:32:52.405 300 11276.63 77.22 57122.82 88888.00 2014-10-27 11:32:52.905 300 11276.67 77.27 57122.96 88888.00 2014-10-27 11:32:53.405 300 11276.74 77.30 57123.08 88888.00 2014-10-27 11:32:53.905 300 11276.75 77.37 57123.19 88888.00 2014-10-27 11:32:54.405 300 11276.72 77.41 57123.36 88888.00 2014-10-27 11:32:54.905 300 11276.74 77.41 57123.42 88888.00 2014-10-27 11:32:55.405 300 11276.80 77.39 57123.46 88888.00 2014-10-27 11:32:55.905 300 11276.84 77.39 57123.53 88888.00 2014-10-27 11:32:56.405 300 11276.82 77.43 57123.60 88888.00 2014-10-27 11:32:56.905 300 11276.82 77.45 57123.57 88888.00 2014-10-27 11:32:57.405 300 11276.86 77.47 57123.53 88888.00 2014-10-27 11:32:57.905 300 11276.91 77.52 57123.55 88888.00 2014-10-27 11:32:58.405 300 11276.87 77.62 57123.54 88888.00 2014-10-27 11:32:58.905 300 11276.88 77.63 57123.50 88888.00 2014-10-27 11:32:59.405 300 11276.91 77.68 57123.39 88888.00 2014-10-27 11:32:59.905 300 11276.98 77.69 57123.31 88888.00 2014-10-27 11:33:00.405 300 11277.05 77.73 57123.19 88888.00 2014-10-27 11:33:00.905 300 11277.05 77.81 57123.09 88888.00 2014-10-27 11:33:01.405 300 11277.09 77.91 57123.02 88888.00 2014-10-27 11:33:01.905 300 11277.13 78.04 57122.91 88888.00 2014-10-27 11:33:02.405 300 11277.14 78.10 57122.73 88888.00 2014-10-27 11:33:02.905 300 11277.13 78.16 57122.45 88888.00 2014-10-27 11:33:03.405 300 11277.13 78.23 57122.14 88888.00 2014-10-27 11:33:03.905 300 11277.12 78.32 57121.90 88888.00 2014-10-27 11:33:04.405 300 11277.16 78.41 57121.69 88888.00 2014-10-27 11:33:04.905 300 11277.14 78.46 57121.42 88888.00 2014-10-27 11:33:05.405 300 11277.14 78.52 57121.14 88888.00 2014-10-27 11:33:05.905 300 11277.17 78.63 57120.84 88888.00 2014-10-27 11:33:06.405 300 11277.22 78.67 57120.50 88888.00 2014-10-27 11:33:06.905 300 11277.26 78.70 57120.14 88888.00 2014-10-27 11:33:07.405 300 11277.28 78.74 57119.80 88888.00 2014-10-27 11:33:07.905 300 11277.31 78.75 57119.34 88888.00 2014-10-27 11:33:08.405 300 11277.37 78.80 57118.92 88888.00 2014-10-27 11:33:08.905 300 11277.45 78.80 57118.51 88888.00 2014-10-27 11:33:09.405 300 11277.47 78.84 57118.18 88888.00 2014-10-27 11:33:09.905 300 11277.50 78.83 57117.76 88888.00 2014-10-27 11:33:10.405 300 11277.61 78.81 57117.32 88888.00 2014-10-27 11:33:10.905 300 11277.60 78.88 57117.07 88888.00 2014-10-27 11:33:11.405 300 11277.65 78.86 57116.65 88888.00 2014-10-27 11:33:11.905 300 11277.75 78.87 57116.14 88888.00 2014-10-27 11:33:12.405 300 11277.79 78.87 57115.76 88888.00 2014-10-27 11:33:12.905 300 11277.84 78.91 57115.56 88888.00 2014-10-27 11:33:13.405 300 11277.90 78.95 57115.30 88888.00 2014-10-27 11:33:13.905 300 11277.97 78.95 57115.03 88888.00 2014-10-27 11:33:14.405 300 11278.04 78.99 57114.73 88888.00 2014-10-27 11:33:14.905 300 11278.07 79.04 57114.42 88888.00 2014-10-27 11:33:15.405 300 11278.10 79.02 57114.11 88888.00 2014-10-27 11:33:15.905 300 11278.11 79.06 57113.82 88888.00 2014-10-27 11:33:16.405 300 11278.13 79.02 57113.47 88888.00 2014-10-27 11:33:16.905 300 11278.26 78.97 57113.01 88888.00 2014-10-27 11:33:17.405 300 11278.39 78.98 57112.51 88888.00 2014-10-27 11:33:17.905 300 11278.41 78.95 57112.21 88888.00 2014-10-27 11:33:18.405 300 11278.54 78.93 57111.85 88888.00 2014-10-27 11:33:18.905 300 11278.59 78.92 57111.69 88888.00 2014-10-27 11:33:19.405 300 11278.73 78.90 57111.41 88888.00 2014-10-27 11:33:19.905 300 11278.77 78.85 57111.15 88888.00 2014-10-27 11:33:20.405 300 11278.82 78.81 57110.93 88888.00 2014-10-27 11:33:20.905 300 11278.86 78.80 57110.71 88888.00 2014-10-27 11:33:21.405 300 11278.93 78.72 57110.51 88888.00 2014-10-27 11:33:21.905 300 11278.97 78.66 57110.30 88888.00 2014-10-27 11:33:22.405 300 11279.08 78.64 57110.12 88888.00 2014-10-27 11:33:22.905 300 11279.16 78.67 57109.98 88888.00 2014-10-27 11:33:23.405 300 11279.20 78.71 57109.86 88888.00 2014-10-27 11:33:23.905 300 11279.24 78.70 57109.70 88888.00 2014-10-27 11:33:24.405 300 11279.35 78.70 57109.52 88888.00 2014-10-27 11:33:24.905 300 11279.44 78.66 57109.28 88888.00 2014-10-27 11:33:25.405 300 11279.53 78.64 57109.07 88888.00 2014-10-27 11:33:25.905 300 11279.64 78.61 57108.85 88888.00 2014-10-27 11:33:26.405 300 11279.74 78.54 57108.69 88888.00 2014-10-27 11:33:26.905 300 11279.80 78.49 57108.48 88888.00 2014-10-27 11:33:27.405 300 11279.91 78.49 57108.26 88888.00 2014-10-27 11:33:27.905 300 11279.99 78.40 57108.07 88888.00 2014-10-27 11:33:28.405 300 11280.08 78.38 57107.89 88888.00 2014-10-27 11:33:28.905 300 11280.16 78.34 57107.72 88888.00 2014-10-27 11:33:29.405 300 11280.18 78.32 57107.57 88888.00 2014-10-27 11:33:29.905 300 11280.29 78.30 57107.44 88888.00 2014-10-27 11:33:30.405 300 11280.39 78.30 57107.39 88888.00 2014-10-27 11:33:30.905 300 11280.48 78.29 57107.33 88888.00 2014-10-27 11:33:31.405 300 11280.50 78.26 57107.28 88888.00 2014-10-27 11:33:31.905 300 11280.60 78.24 57107.29 88888.00 2014-10-27 11:33:32.405 300 11280.69 78.23 57107.30 88888.00 2014-10-27 11:33:32.905 300 11280.82 78.29 57107.40 88888.00 2014-10-27 11:33:33.405 300 11280.90 78.32 57107.41 88888.00 2014-10-27 11:33:33.905 300 11280.97 78.34 57107.43 88888.00 2014-10-27 11:33:34.405 300 11281.04 78.44 57107.43 88888.00 2014-10-27 11:33:34.905 300 11281.10 78.53 57107.37 88888.00 2014-10-27 11:33:35.405 300 11281.13 78.60 57107.31 88888.00 2014-10-27 11:33:35.905 300 11281.18 78.70 57107.27 88888.00 2014-10-27 11:33:36.405 300 11281.22 78.72 57107.29 88888.00 2014-10-27 11:33:36.905 300 11281.22 78.78 57107.28 88888.00 2014-10-27 11:33:37.405 300 11281.27 78.84 57107.29 88888.00 2014-10-27 11:33:37.905 300 11281.25 78.91 57107.27 88888.00 2014-10-27 11:33:38.405 300 11281.24 78.95 57107.22 88888.00 2014-10-27 11:33:38.905 300 11281.20 78.99 57107.15 88888.00 2014-10-27 11:33:39.405 300 11281.25 79.04 57107.05 88888.00 2014-10-27 11:33:39.905 300 11281.32 79.14 57106.98 88888.00 2014-10-27 11:33:40.405 300 11281.33 79.19 57106.88 88888.00 2014-10-27 11:33:40.905 300 11281.36 79.24 57106.80 88888.00 2014-10-27 11:33:41.405 300 11281.34 79.28 57106.62 88888.00 2014-10-27 11:33:41.905 300 11281.36 79.31 57106.47 88888.00 2014-10-27 11:33:42.405 300 11281.37 79.36 57106.47 88888.00 2014-10-27 11:33:42.905 300 11281.36 79.40 57106.52 88888.00 2014-10-27 11:33:43.405 300 11281.37 79.41 57106.46 88888.00 2014-10-27 11:33:43.905 300 11281.38 79.40 57106.44 88888.00 2014-10-27 11:33:44.405 300 11281.41 79.39 57106.38 88888.00 2014-10-27 11:33:44.905 300 11281.46 79.39 57106.28 88888.00 2014-10-27 11:33:45.405 300 11281.45 79.40 57106.20 88888.00 2014-10-27 11:33:45.905 300 11281.45 79.40 57106.12 88888.00 2014-10-27 11:33:46.405 300 11281.48 79.34 57106.02 88888.00 2014-10-27 11:33:46.905 300 11281.54 79.40 57105.92 88888.00 2014-10-27 11:33:47.405 300 11281.64 79.41 57105.89 88888.00 2014-10-27 11:33:47.905 300 11281.68 79.41 57105.93 88888.00 2014-10-27 11:33:48.405 300 11281.71 79.45 57105.92 88888.00 2014-10-27 11:33:48.905 300 11281.77 79.47 57105.85 88888.00 2014-10-27 11:33:49.405 300 11281.80 79.52 57105.87 88888.00 2014-10-27 11:33:49.905 300 11281.82 79.51 57105.96 88888.00 2014-10-27 11:33:50.405 300 11281.86 79.55 57106.01 88888.00 2014-10-27 11:33:50.905 300 11281.89 79.58 57106.06 88888.00 2014-10-27 11:33:51.405 300 11281.89 79.52 57106.06 88888.00 2014-10-27 11:33:51.905 300 11281.91 79.51 57106.07 88888.00 2014-10-27 11:33:52.405 300 11281.91 79.48 57106.13 88888.00 2014-10-27 11:33:52.905 300 11281.86 79.43 57106.02 88888.00 2014-10-27 11:33:53.405 300 11281.86 79.36 57105.95 88888.00 2014-10-27 11:33:53.905 300 11281.85 79.33 57105.99 88888.00 2014-10-27 11:33:54.405 300 11281.87 79.31 57105.93 88888.00 2014-10-27 11:33:54.905 300 11281.91 79.33 57105.94 88888.00 2014-10-27 11:33:55.405 300 11281.93 79.35 57106.03 88888.00 2014-10-27 11:33:55.905 300 11281.92 79.39 57106.12 88888.00 2014-10-27 11:33:56.405 300 11281.99 79.33 57106.20 88888.00 2014-10-27 11:33:56.905 300 11282.03 79.34 57106.27 88888.00 2014-10-27 11:33:57.405 300 11282.09 79.38 57106.32 88888.00 2014-10-27 11:33:57.905 300 11282.09 79.35 57106.43 88888.00 2014-10-27 11:33:58.405 300 11282.13 79.34 57106.53 88888.00 2014-10-27 11:33:58.905 300 11282.13 79.36 57106.64 88888.00 2014-10-27 11:33:59.405 300 11282.17 79.35 57106.71 88888.00 2014-10-27 11:33:59.905 300 11282.17 79.34 57106.83 88888.00 2014-10-27 11:34:00.405 300 11282.16 79.25 57106.89 88888.00 2014-10-27 11:34:00.905 300 11282.17 79.19 57106.84 88888.00 2014-10-27 11:34:01.405 300 11282.20 79.20 57106.90 88888.00 2014-10-27 11:34:01.905 300 11282.20 79.21 57107.01 88888.00 2014-10-27 11:34:02.405 300 11282.24 79.24 57107.09 88888.00 2014-10-27 11:34:02.905 300 11282.27 79.26 57107.27 88888.00 2014-10-27 11:34:03.405 300 11282.30 79.27 57107.43 88888.00 2014-10-27 11:34:03.905 300 11282.35 79.21 57107.54 88888.00 2014-10-27 11:34:04.405 300 11282.37 79.19 57107.67 88888.00 2014-10-27 11:34:04.905 300 11282.40 79.20 57107.81 88888.00 2014-10-27 11:34:05.405 300 11282.49 79.22 57107.94 88888.00 2014-10-27 11:34:05.905 300 11282.57 79.20 57108.12 88888.00 2014-10-27 11:34:06.405 300 11282.64 79.19 57108.33 88888.00 2014-10-27 11:34:06.905 300 11282.65 79.20 57108.50 88888.00 2014-10-27 11:34:07.405 300 11282.69 79.19 57108.78 88888.00 2014-10-27 11:34:07.905 300 11282.70 79.18 57109.01 88888.00 2014-10-27 11:34:08.405 300 11282.78 79.21 57109.23 88888.00 2014-10-27 11:34:08.905 300 11282.82 79.24 57109.52 88888.00 2014-10-27 11:34:09.405 300 11282.84 79.33 57109.65 88888.00 2014-10-27 11:34:09.905 300 11282.89 79.36 57109.72 88888.00 2014-10-27 11:34:10.405 300 11282.92 79.36 57109.84 88888.00 2014-10-27 11:34:10.905 300 11282.92 79.38 57109.92 88888.00 2014-10-27 11:34:11.405 300 11282.92 79.42 57110.06 88888.00 2014-10-27 11:34:11.905 300 11282.91 79.45 57110.23 88888.00 2014-10-27 11:34:12.405 300 11282.91 79.49 57110.39 88888.00 2014-10-27 11:34:12.905 300 11282.92 79.48 57110.50 88888.00 2014-10-27 11:34:13.405 300 11282.96 79.49 57110.57 88888.00 2014-10-27 11:34:13.905 300 11282.98 79.55 57110.67 88888.00 2014-10-27 11:34:14.405 300 11283.02 79.53 57110.74 88888.00 2014-10-27 11:34:14.905 300 11283.02 79.52 57110.84 88888.00 2014-10-27 11:34:15.405 300 11283.05 79.54 57110.96 88888.00 2014-10-27 11:34:15.905 300 11283.09 79.54 57111.03 88888.00 2014-10-27 11:34:16.405 300 11283.12 79.55 57111.20 88888.00 2014-10-27 11:34:16.905 300 11283.18 79.56 57111.37 88888.00 2014-10-27 11:34:17.405 300 11283.23 79.59 57111.55 88888.00 2014-10-27 11:34:17.905 300 11283.26 79.61 57111.73 88888.00 2014-10-27 11:34:18.405 300 11283.26 79.61 57111.87 88888.00 2014-10-27 11:34:18.905 300 11283.30 79.63 57111.99 88888.00 2014-10-27 11:34:19.405 300 11283.34 79.68 57112.14 88888.00 2014-10-27 11:34:19.905 300 11283.34 79.74 57112.34 88888.00 2014-10-27 11:34:20.405 300 11283.30 79.69 57112.56 88888.00 2014-10-27 11:34:20.905 300 11283.28 79.70 57112.76 88888.00 2014-10-27 11:34:21.405 300 11283.20 79.79 57112.94 88888.00 2014-10-27 11:34:21.905 300 11283.18 79.81 57113.07 88888.00 2014-10-27 11:34:22.405 300 11283.18 79.88 57113.17 88888.00 2014-10-27 11:34:22.905 300 11283.13 79.93 57113.30 88888.00 2014-10-27 11:34:23.405 300 11283.09 79.88 57113.39 88888.00 2014-10-27 11:34:23.905 300 11283.09 79.94 57113.52 88888.00 2014-10-27 11:34:24.405 300 11283.06 79.99 57113.65 88888.00 2014-10-27 11:34:24.905 300 11283.05 80.02 57113.77 88888.00 2014-10-27 11:34:25.405 300 11283.05 80.07 57113.86 88888.00 2014-10-27 11:34:25.905 300 11282.99 80.07 57114.02 88888.00 2014-10-27 11:34:26.405 300 11282.94 80.14 57114.09 88888.00 2014-10-27 11:34:26.905 300 11282.92 80.11 57114.21 88888.00 2014-10-27 11:34:27.405 300 11282.91 80.24 57114.37 88888.00 2014-10-27 11:34:27.905 300 11282.91 80.24 57114.42 88888.00 2014-10-27 11:34:28.405 300 11282.90 80.24 57114.47 88888.00 2014-10-27 11:34:28.905 300 11282.86 80.29 57114.52 88888.00 2014-10-27 11:34:29.405 300 11282.90 80.34 57114.55 88888.00 2014-10-27 11:34:29.905 300 11282.96 80.33 57114.65 88888.00 2014-10-27 11:34:30.405 300 11282.99 80.23 57114.67 88888.00 2014-10-27 11:34:30.905 300 11282.98 80.24 57114.80 88888.00 2014-10-27 11:34:31.405 300 11282.93 80.23 57114.93 88888.00 2014-10-27 11:34:31.905 300 11282.90 80.27 57115.06 88888.00 2014-10-27 11:34:32.405 300 11282.86 80.28 57115.20 88888.00 2014-10-27 11:34:32.905 300 11282.83 80.24 57115.31 88888.00 2014-10-27 11:34:33.405 300 11282.77 80.27 57115.44 88888.00 2014-10-27 11:34:33.905 300 11282.69 80.26 57115.61 88888.00 2014-10-27 11:34:34.405 300 11282.65 80.18 57115.68 88888.00 2014-10-27 11:34:34.905 300 11282.56 80.16 57115.85 88888.00 2014-10-27 11:34:35.405 300 11282.55 80.11 57115.90 88888.00 2014-10-27 11:34:35.905 300 11282.44 80.11 57116.04 88888.00 2014-10-27 11:34:36.405 300 11282.43 80.00 57116.13 88888.00 2014-10-27 11:34:36.905 300 11282.41 79.90 57116.29 88888.00 2014-10-27 11:34:37.406 300 11282.41 79.93 57116.48 88888.00 2014-10-27 11:34:37.906 300 11282.41 79.93 57116.49 88888.00 2014-10-27 11:34:38.406 300 11282.35 79.89 57116.68 88888.00 2014-10-27 11:34:38.906 300 11282.38 79.82 57116.81 88888.00 2014-10-27 11:34:39.406 300 11282.42 79.79 57116.84 88888.00 2014-10-27 11:34:39.906 300 11282.37 79.80 57117.09 88888.00 2014-10-27 11:34:40.406 300 11282.40 79.76 57117.17 88888.00 2014-10-27 11:34:40.906 300 11282.42 79.72 57117.16 88888.00 2014-10-27 11:34:41.406 300 11282.37 79.72 57117.34 88888.00 2014-10-27 11:34:41.906 300 11282.48 79.70 57117.43 88888.00 2014-10-27 11:34:42.406 300 11282.45 79.68 57117.44 88888.00 2014-10-27 11:34:42.906 300 11282.40 79.70 57117.58 88888.00 2014-10-27 11:34:43.406 300 11282.38 79.70 57117.77 88888.00 2014-10-27 11:34:43.906 300 11282.45 79.67 57117.87 88888.00 2014-10-27 11:34:44.406 300 11282.57 79.60 57117.81 88888.00 2014-10-27 11:34:44.906 300 11282.63 79.56 57117.80 88888.00 2014-10-27 11:34:45.406 300 11282.61 79.65 57118.02 88888.00 2014-10-27 11:34:45.906 300 11282.61 79.70 57118.18 88888.00 2014-10-27 11:34:46.406 300 11282.73 79.75 57118.13 88888.00 2014-10-27 11:34:46.906 300 11282.80 79.77 57118.13 88888.00 2014-10-27 11:34:47.406 300 11282.84 79.86 57118.32 88888.00 2014-10-27 11:34:47.906 300 11282.82 79.88 57118.56 88888.00 2014-10-27 11:34:48.406 300 11282.84 79.95 57118.59 88888.00 2014-10-27 11:34:48.906 300 11282.89 80.01 57118.60 88888.00 2014-10-27 11:34:49.406 300 11282.86 80.02 57118.66 88888.00 2014-10-27 11:34:49.906 300 11282.79 80.03 57118.76 88888.00 2014-10-27 11:34:50.406 300 11282.68 80.00 57118.90 88888.00 2014-10-27 11:34:50.906 300 11282.59 80.07 57119.05 88888.00 2014-10-27 11:34:51.406 300 11282.57 80.14 57119.14 88888.00 2014-10-27 11:34:51.906 300 11282.61 80.16 57119.15 88888.00 2014-10-27 11:34:52.406 300 11282.62 80.08 57119.18 88888.00 2014-10-27 11:34:52.906 300 11282.63 80.03 57119.27 88888.00 2014-10-27 11:34:53.406 300 11282.59 80.11 57119.27 88888.00 2014-10-27 11:34:53.906 300 11282.57 80.18 57119.22 88888.00 2014-10-27 11:34:54.406 300 11282.52 80.18 57119.25 88888.00 2014-10-27 11:34:54.906 300 11282.49 80.21 57119.29 88888.00 2014-10-27 11:34:55.406 300 11282.55 80.21 57119.35 88888.00 2014-10-27 11:34:55.906 300 11282.56 80.21 57119.46 88888.00 2014-10-27 11:34:56.406 300 11282.58 80.26 57119.55 88888.00 2014-10-27 11:34:56.906 300 11282.62 80.40 57119.67 88888.00 2014-10-27 11:34:57.406 300 11282.62 80.48 57119.75 88888.00 2014-10-27 11:34:57.906 300 11282.69 80.49 57119.91 88888.00 2014-10-27 11:34:58.406 300 11282.71 80.51 57120.10 88888.00 2014-10-27 11:34:58.906 300 11282.71 80.61 57120.19 88888.00 2014-10-27 11:34:59.406 300 11282.70 80.70 57120.27 88888.00 2014-10-27 11:34:59.906 300 11282.68 80.75 57120.33 88888.00 2014-10-27 11:35:00.406 300 11282.64 80.82 57120.43 88888.00 2014-10-27 11:35:00.906 300 11282.58 80.88 57120.63 88888.00 2014-10-27 11:35:01.406 300 11282.59 80.94 57120.84 88888.00 2014-10-27 11:35:01.906 300 11282.62 81.05 57120.90 88888.00 2014-10-27 11:35:02.406 300 11282.66 81.08 57120.90 88888.00 2014-10-27 11:35:02.906 300 11282.78 81.17 57120.95 88888.00 2014-10-27 11:35:03.406 300 11282.84 81.24 57120.96 88888.00 2014-10-27 11:35:03.906 300 11282.85 81.36 57121.01 88888.00 2014-10-27 11:35:04.406 300 11282.80 81.43 57121.21 88888.00 2014-10-27 11:35:04.906 300 11282.83 81.50 57121.46 88888.00 2014-10-27 11:35:05.406 300 11282.87 81.60 57121.58 88888.00 2014-10-27 11:35:05.906 300 11282.99 81.62 57121.56 88888.00 2014-10-27 11:35:06.406 300 11283.14 81.70 57121.51 88888.00 2014-10-27 11:35:06.906 300 11283.23 81.73 57121.41 88888.00 2014-10-27 11:35:07.406 300 11283.28 81.84 57121.29 88888.00 2014-10-27 11:35:07.906 300 11283.35 81.98 57121.28 88888.00 2014-10-27 11:35:08.406 300 11283.44 82.08 57121.29 88888.00 2014-10-27 11:35:08.906 300 11283.51 82.15 57121.19 88888.00 2014-10-27 11:35:09.406 300 11283.59 82.27 57121.07 88888.00 2014-10-27 11:35:09.906 300 11283.66 82.28 57120.87 88888.00 2014-10-27 11:35:10.406 300 11283.75 82.35 57120.69 88888.00 2014-10-27 11:35:10.906 300 11283.79 82.46 57120.64 88888.00 2014-10-27 11:35:11.406 300 11283.83 82.55 57120.66 88888.00 2014-10-27 11:35:11.906 300 11283.91 82.59 57120.44 88888.00 2014-10-27 11:35:12.406 300 11284.03 82.62 57120.19 88888.00 2014-10-27 11:35:12.906 300 11284.22 82.69 57119.89 88888.00 2014-10-27 11:35:13.406 300 11284.36 82.73 57119.82 88888.00 2014-10-27 11:35:13.906 300 11284.38 82.85 57119.80 88888.00 2014-10-27 11:35:14.406 300 11284.42 82.89 57119.63 88888.00 2014-10-27 11:35:14.906 300 11284.56 82.90 57119.28 88888.00 2014-10-27 11:35:15.406 300 11284.60 82.95 57119.12 88888.00 2014-10-27 11:35:15.906 300 11284.59 82.99 57119.04 88888.00 2014-10-27 11:35:16.406 300 11284.70 82.95 57118.71 88888.00 2014-10-27 11:35:16.906 300 11284.69 82.96 57118.56 88888.00 2014-10-27 11:35:17.406 300 11284.73 83.05 57118.24 88888.00 2014-10-27 11:35:17.906 300 11284.74 83.02 57117.94 88888.00 2014-10-27 11:35:18.406 300 11284.86 83.06 57117.71 88888.00 2014-10-27 11:35:18.906 300 11284.95 83.05 57117.49 88888.00 2014-10-27 11:35:19.406 300 11284.99 83.00 57117.22 88888.00 2014-10-27 11:35:19.906 300 11285.05 83.05 57116.89 88888.00 2014-10-27 11:35:20.406 300 11285.11 83.02 57116.62 88888.00 2014-10-27 11:35:20.906 300 11285.16 83.00 57116.36 88888.00 2014-10-27 11:35:21.406 300 11285.19 82.98 57116.10 88888.00 2014-10-27 11:35:21.906 300 11285.26 83.01 57115.81 88888.00 2014-10-27 11:35:22.406 300 11285.33 83.02 57115.52 88888.00 2014-10-27 11:35:22.906 300 11285.41 82.95 57115.25 88888.00 2014-10-27 11:35:23.406 300 11285.46 82.89 57114.90 88888.00 2014-10-27 11:35:23.906 300 11285.53 82.89 57114.56 88888.00 2014-10-27 11:35:24.406 300 11285.56 82.86 57114.21 88888.00 2014-10-27 11:35:24.906 300 11285.63 82.83 57113.86 88888.00 2014-10-27 11:35:25.406 300 11285.70 82.82 57113.62 88888.00 2014-10-27 11:35:25.906 300 11285.82 82.74 57113.31 88888.00 2014-10-27 11:35:26.406 300 11285.89 82.68 57112.94 88888.00 2014-10-27 11:35:26.906 300 11285.96 82.60 57112.60 88888.00 2014-10-27 11:35:27.406 300 11285.99 82.55 57112.27 88888.00 2014-10-27 11:35:27.906 300 11285.99 82.47 57111.92 88888.00 2014-10-27 11:35:28.406 300 11286.05 82.42 57111.59 88888.00 2014-10-27 11:35:28.906 300 11286.03 82.30 57111.18 88888.00 2014-10-27 11:35:29.406 300 11286.06 82.22 57110.77 88888.00 2014-10-27 11:35:29.906 300 11286.13 82.05 57110.33 88888.00 2014-10-27 11:35:30.406 300 11286.17 81.92 57109.93 88888.00 2014-10-27 11:35:30.906 300 11286.16 81.81 57109.61 88888.00 2014-10-27 11:35:31.406 300 11286.13 81.72 57109.40 88888.00 2014-10-27 11:35:31.906 300 11286.06 81.63 57109.21 88888.00 2014-10-27 11:35:32.406 300 11285.98 81.59 57109.03 88888.00 2014-10-27 11:35:32.906 300 11285.95 81.49 57108.84 88888.00 2014-10-27 11:35:33.406 300 11285.92 81.40 57108.69 88888.00 2014-10-27 11:35:33.906 300 11285.91 81.31 57108.53 88888.00 2014-10-27 11:35:34.406 300 11285.87 81.24 57108.57 88888.00 2014-10-27 11:35:34.906 300 11285.88 81.16 57108.64 88888.00 2014-10-27 11:35:35.406 300 11285.88 81.10 57108.61 88888.00 2014-10-27 11:35:35.906 300 11285.82 81.11 57108.59 88888.00 2014-10-27 11:35:36.406 300 11285.80 81.09 57108.52 88888.00 2014-10-27 11:35:36.906 300 11285.75 81.04 57108.45 88888.00 2014-10-27 11:35:37.406 300 11285.76 80.99 57108.39 88888.00 2014-10-27 11:35:37.906 300 11285.83 81.01 57108.37 88888.00 2014-10-27 11:35:38.406 300 11285.82 80.98 57108.34 88888.00 2014-10-27 11:35:38.906 300 11285.77 80.96 57108.36 88888.00 2014-10-27 11:35:39.406 300 11285.74 80.92 57108.38 88888.00 2014-10-27 11:35:39.906 300 11285.72 80.91 57108.49 88888.00 2014-10-27 11:35:40.406 300 11285.71 80.89 57108.53 88888.00 2014-10-27 11:35:40.906 300 11285.70 80.84 57108.63 88888.00 2014-10-27 11:35:41.406 300 11285.68 80.85 57108.76 88888.00 2014-10-27 11:35:41.906 300 11285.65 80.84 57108.76 88888.00 2014-10-27 11:35:42.406 300 11285.54 80.81 57108.82 88888.00 2014-10-27 11:35:42.906 300 11285.54 80.82 57108.93 88888.00 2014-10-27 11:35:43.406 300 11285.48 80.78 57109.00 88888.00 2014-10-27 11:35:43.906 300 11285.48 80.76 57109.11 88888.00 2014-10-27 11:35:44.406 300 11285.44 80.77 57109.22 88888.00 2014-10-27 11:35:44.906 300 11285.42 80.79 57109.29 88888.00 2014-10-27 11:35:45.406 300 11285.44 80.85 57109.34 88888.00 2014-10-27 11:35:45.906 300 11285.44 80.94 57109.45 88888.00 2014-10-27 11:35:46.406 300 11285.43 81.01 57109.58 88888.00 2014-10-27 11:35:46.906 300 11285.47 81.06 57109.66 88888.00 2014-10-27 11:35:47.406 300 11285.51 81.08 57109.72 88888.00 2014-10-27 11:35:47.906 300 11285.57 81.12 57109.81 88888.00 2014-10-27 11:35:48.406 300 11285.63 81.18 57109.94 88888.00 2014-10-27 11:35:48.906 300 11285.64 81.25 57110.07 88888.00 2014-10-27 11:35:49.406 300 11285.70 81.28 57110.18 88888.00 2014-10-27 11:35:49.906 300 11285.72 81.32 57110.25 88888.00 2014-10-27 11:35:50.406 300 11285.74 81.36 57110.26 88888.00 2014-10-27 11:35:50.906 300 11285.72 81.39 57110.37 88888.00 2014-10-27 11:35:51.406 300 11285.71 81.44 57110.45 88888.00 2014-10-27 11:35:51.906 300 11285.70 81.50 57110.52 88888.00 2014-10-27 11:35:52.406 300 11285.75 81.56 57110.61 88888.00 2014-10-27 11:35:52.906 300 11285.77 81.56 57110.61 88888.00 2014-10-27 11:35:53.406 300 11285.81 81.58 57110.55 88888.00 2014-10-27 11:35:53.906 300 11285.84 81.64 57110.52 88888.00 2014-10-27 11:35:54.406 300 11285.90 81.67 57110.41 88888.00 2014-10-27 11:35:54.906 300 11286.01 81.63 57110.18 88888.00 2014-10-27 11:35:55.406 300 11286.06 81.56 57109.96 88888.00 2014-10-27 11:35:55.906 300 11286.22 81.45 57109.70 88888.00 2014-10-27 11:35:56.406 300 11286.32 81.43 57109.43 88888.00 2014-10-27 11:35:56.906 300 11286.41 81.37 57109.27 88888.00 2014-10-27 11:35:57.406 300 11286.57 81.33 57109.08 88888.00 2014-10-27 11:35:57.906 300 11286.66 81.30 57108.89 88888.00 2014-10-27 11:35:58.406 300 11286.78 81.25 57108.82 88888.00 2014-10-27 11:35:58.906 300 11286.94 81.19 57108.75 88888.00 2014-10-27 11:35:59.406 300 11287.00 81.18 57108.81 88888.00 2014-10-27 11:35:59.906 300 11286.99 81.15 57108.77 88888.00 2014-10-27 11:36:00.406 300 11286.96 81.09 57108.75 88888.00 2014-10-27 11:36:00.906 300 11287.02 81.06 57108.72 88888.00 2014-10-27 11:36:01.406 300 11287.07 81.01 57108.65 88888.00 2014-10-27 11:36:01.906 300 11287.08 80.88 57108.58 88888.00 2014-10-27 11:36:02.406 300 11287.06 80.75 57108.49 88888.00 2014-10-27 11:36:02.906 300 11287.04 80.64 57108.49 88888.00 2014-10-27 11:36:03.406 300 11287.01 80.57 57108.55 88888.00 2014-10-27 11:36:03.906 300 11287.04 80.54 57108.51 88888.00 2014-10-27 11:36:04.406 300 11287.01 80.44 57108.57 88888.00 2014-10-27 11:36:04.906 300 11287.02 80.38 57108.65 88888.00 2014-10-27 11:36:05.406 300 11287.02 80.33 57108.66 88888.00 2014-10-27 11:36:05.906 300 11287.03 80.24 57108.68 88888.00 2014-10-27 11:36:06.406 300 11287.03 80.13 57108.70 88888.00 2014-10-27 11:36:06.906 300 11287.01 80.06 57108.75 88888.00 2014-10-27 11:36:07.406 300 11287.01 80.00 57108.84 88888.00 2014-10-27 11:36:07.906 300 11287.00 79.87 57108.94 88888.00 2014-10-27 11:36:08.406 300 11286.96 79.75 57109.03 88888.00 2014-10-27 11:36:08.906 300 11286.93 79.67 57109.17 88888.00 2014-10-27 11:36:09.406 300 11286.94 79.59 57109.34 88888.00 2014-10-27 11:36:09.906 300 11286.86 79.55 57109.53 88888.00 2014-10-27 11:36:10.406 300 11286.89 79.52 57109.66 88888.00 2014-10-27 11:36:10.906 300 11286.92 79.42 57109.81 88888.00 2014-10-27 11:36:11.406 300 11286.88 79.36 57110.05 88888.00 2014-10-27 11:36:11.906 300 11286.83 79.29 57110.32 88888.00 2014-10-27 11:36:12.406 300 11286.83 79.29 57110.61 88888.00 2014-10-27 11:36:12.906 300 11286.82 79.35 57110.99 88888.00 2014-10-27 11:36:13.406 300 11286.81 79.36 57111.33 88888.00 2014-10-27 11:36:13.906 300 11286.81 79.36 57111.72 88888.00 2014-10-27 11:36:14.406 300 11286.75 79.33 57112.01 88888.00 2014-10-27 11:36:14.906 300 11286.76 79.32 57112.30 88888.00 2014-10-27 11:36:15.406 300 11286.78 79.32 57112.62 88888.00 2014-10-27 11:36:15.906 300 11286.78 79.31 57112.92 88888.00 2014-10-27 11:36:16.406 300 11286.82 79.33 57113.25 88888.00 2014-10-27 11:36:16.906 300 11286.86 79.33 57113.52 88888.00 2014-10-27 11:36:17.406 300 11286.92 79.33 57113.84 88888.00 2014-10-27 11:36:17.906 300 11286.97 79.36 57114.18 88888.00 2014-10-27 11:36:18.406 300 11287.04 79.36 57114.54 88888.00 2014-10-27 11:36:18.906 300 11287.13 79.39 57114.91 88888.00 2014-10-27 11:36:19.406 300 11287.15 79.45 57115.31 88888.00 2014-10-27 11:36:19.906 300 11287.15 79.47 57115.71 88888.00 2014-10-27 11:36:20.406 300 11287.17 79.45 57116.13 88888.00 2014-10-27 11:36:20.906 300 11287.17 79.45 57116.53 88888.00 2014-10-27 11:36:21.406 300 11287.13 79.54 57116.98 88888.00 2014-10-27 11:36:21.906 300 11287.11 79.55 57117.36 88888.00 2014-10-27 11:36:22.406 300 11287.10 79.56 57117.80 88888.00 2014-10-27 11:36:22.906 300 11287.06 79.61 57118.19 88888.00 2014-10-27 11:36:23.406 300 11287.04 79.72 57118.52 88888.00 2014-10-27 11:36:23.906 300 11287.02 79.83 57118.86 88888.00 2014-10-27 11:36:24.406 300 11287.00 79.89 57119.24 88888.00 2014-10-27 11:36:24.906 300 11287.02 79.99 57119.52 88888.00 2014-10-27 11:36:25.406 300 11286.99 80.11 57119.87 88888.00 2014-10-27 11:36:25.906 300 11287.04 80.20 57120.08 88888.00 2014-10-27 11:36:26.406 300 11287.06 80.35 57120.36 88888.00 2014-10-27 11:36:26.906 300 11287.10 80.42 57120.65 88888.00 2014-10-27 11:36:27.406 300 11287.06 80.51 57121.06 88888.00 2014-10-27 11:36:27.906 300 11287.10 80.68 57121.28 88888.00 2014-10-27 11:36:28.406 300 11287.08 80.78 57121.67 88888.00 2014-10-27 11:36:28.906 300 11287.09 80.96 57122.00 88888.00 2014-10-27 11:36:29.406 300 11287.22 81.10 57122.20 88888.00 2014-10-27 11:36:29.906 300 11287.17 81.29 57122.51 88888.00 2014-10-27 11:36:30.406 300 11287.13 81.43 57122.89 88888.00 2014-10-27 11:36:30.906 300 11287.06 81.60 57123.29 88888.00 2014-10-27 11:36:31.406 300 11287.03 81.76 57123.59 88888.00 2014-10-27 11:36:31.906 300 11287.01 81.91 57123.85 88888.00 2014-10-27 11:36:32.406 300 11286.99 82.10 57124.06 88888.00 2014-10-27 11:36:32.906 300 11287.01 82.28 57124.31 88888.00 2014-10-27 11:36:33.406 300 11287.04 82.45 57124.55 88888.00 2014-10-27 11:36:33.906 300 11287.09 82.58 57124.72 88888.00 2014-10-27 11:36:34.406 300 11287.11 82.68 57124.74 88888.00 2014-10-27 11:36:34.906 300 11287.13 82.86 57124.85 88888.00 2014-10-27 11:36:35.406 300 11287.22 83.01 57124.92 88888.00 2014-10-27 11:36:35.906 300 11287.34 83.17 57124.92 88888.00 2014-10-27 11:36:36.406 300 11287.43 83.29 57124.94 88888.00 2014-10-27 11:36:36.906 300 11287.55 83.37 57124.90 88888.00 2014-10-27 11:36:37.406 300 11287.62 83.46 57124.89 88888.00 2014-10-27 11:36:37.906 300 11287.72 83.57 57124.89 88888.00 2014-10-27 11:36:38.406 300 11287.72 83.64 57124.88 88888.00 2014-10-27 11:36:38.906 300 11287.75 83.68 57124.95 88888.00 2014-10-27 11:36:39.406 300 11287.72 83.76 57124.98 88888.00 2014-10-27 11:36:39.906 300 11287.70 83.75 57125.08 88888.00 2014-10-27 11:36:40.406 300 11287.71 83.81 57125.07 88888.00 2014-10-27 11:36:40.906 300 11287.73 83.82 57125.04 88888.00 2014-10-27 11:36:41.406 300 11287.71 83.77 57124.90 88888.00 2014-10-27 11:36:41.906 300 11287.66 83.74 57124.79 88888.00 2014-10-27 11:36:42.406 300 11287.66 83.70 57124.66 88888.00 2014-10-27 11:36:42.906 300 11287.66 83.63 57124.41 88888.00 2014-10-27 11:36:43.406 300 11287.63 83.58 57124.21 88888.00 2014-10-27 11:36:43.906 300 11287.61 83.53 57124.02 88888.00 2014-10-27 11:36:44.406 300 11287.68 83.50 57123.70 88888.00 2014-10-27 11:36:44.906 300 11287.75 83.42 57123.27 88888.00 2014-10-27 11:36:45.406 300 11287.77 83.33 57123.00 88888.00 2014-10-27 11:36:45.906 300 11287.79 83.34 57122.89 88888.00 2014-10-27 11:36:46.406 300 11287.91 83.33 57122.63 88888.00 2014-10-27 11:36:46.906 300 11288.00 83.26 57122.35 88888.00 2014-10-27 11:36:47.406 300 11287.93 83.20 57122.26 88888.00 2014-10-27 11:36:47.906 300 11287.93 83.10 57121.98 88888.00 2014-10-27 11:36:48.406 300 11287.89 83.03 57121.90 88888.00 2014-10-27 11:36:48.906 300 11287.86 82.95 57121.73 88888.00 2014-10-27 11:36:49.406 300 11287.84 82.88 57121.60 88888.00 2014-10-27 11:36:49.906 300 11287.75 82.80 57121.47 88888.00 2014-10-27 11:36:50.406 300 11287.76 82.67 57121.20 88888.00 2014-10-27 11:36:50.906 300 11287.68 82.55 57121.04 88888.00 2014-10-27 11:36:51.406 300 11287.73 82.49 57120.84 88888.00 2014-10-27 11:36:51.906 300 11287.68 82.42 57120.71 88888.00 2014-10-27 11:36:52.406 300 11287.64 82.35 57120.52 88888.00 2014-10-27 11:36:52.906 300 11287.59 82.27 57120.34 88888.00 2014-10-27 11:36:53.406 300 11287.59 82.15 57120.15 88888.00 2014-10-27 11:36:53.906 300 11287.58 82.12 57119.97 88888.00 2014-10-27 11:36:54.406 300 11287.54 82.06 57119.82 88888.00 2014-10-27 11:36:54.906 300 11287.48 81.99 57119.61 88888.00 2014-10-27 11:36:55.406 300 11287.43 81.93 57119.43 88888.00 2014-10-27 11:36:55.906 300 11287.35 81.87 57119.28 88888.00 2014-10-27 11:36:56.406 300 11287.26 81.77 57119.12 88888.00 2014-10-27 11:36:56.906 300 11287.19 81.71 57118.96 88888.00 2014-10-27 11:36:57.406 300 11287.13 81.65 57118.86 88888.00 2014-10-27 11:36:57.906 300 11286.99 81.59 57118.79 88888.00 2014-10-27 11:36:58.406 300 11286.89 81.51 57118.69 88888.00 2014-10-27 11:36:58.906 300 11286.79 81.47 57118.57 88888.00 2014-10-27 11:36:59.406 300 11286.72 81.42 57118.47 88888.00 2014-10-27 11:36:59.906 300 11286.57 81.33 57118.32 88888.00 2014-10-27 11:37:00.406 300 11286.45 81.25 57118.22 88888.00 2014-10-27 11:37:00.906 300 11286.37 81.18 57118.15 88888.00 2014-10-27 11:37:01.406 300 11286.26 81.15 57118.07 88888.00 2014-10-27 11:37:01.906 300 11286.16 81.04 57117.90 88888.00 2014-10-27 11:37:02.406 300 11286.05 80.97 57117.84 88888.00 2014-10-27 11:37:02.906 300 11285.89 80.92 57117.88 88888.00 2014-10-27 11:37:03.406 300 11285.83 80.88 57117.84 88888.00 2014-10-27 11:37:03.906 300 11285.76 80.85 57117.75 88888.00 2014-10-27 11:37:04.406 300 11285.67 80.81 57117.75 88888.00 2014-10-27 11:37:04.906 300 11285.61 80.77 57117.71 88888.00 2014-10-27 11:37:05.406 300 11285.49 80.71 57117.68 88888.00 2014-10-27 11:37:05.906 300 11285.40 80.64 57117.70 88888.00 2014-10-27 11:37:06.406 300 11285.34 80.61 57117.71 88888.00 2014-10-27 11:37:06.906 300 11285.21 80.54 57117.68 88888.00 2014-10-27 11:37:07.406 300 11285.18 80.40 57117.62 88888.00 2014-10-27 11:37:07.906 300 11285.11 80.30 57117.61 88888.00 2014-10-27 11:37:08.406 300 11285.05 80.24 57117.47 88888.00 2014-10-27 11:37:08.906 300 11285.11 80.15 57117.31 88888.00 2014-10-27 11:37:09.406 300 11285.09 80.04 57117.24 88888.00 2014-10-27 11:37:09.906 300 11285.07 80.04 57117.15 88888.00 2014-10-27 11:37:10.406 300 11285.11 80.00 57117.04 88888.00 2014-10-27 11:37:10.906 300 11285.16 79.96 57116.98 88888.00 2014-10-27 11:37:11.406 300 11285.13 79.92 57116.93 88888.00 2014-10-27 11:37:11.906 300 11285.13 79.86 57116.85 88888.00 2014-10-27 11:37:12.406 300 11285.12 79.81 57116.78 88888.00 2014-10-27 11:37:12.906 300 11285.09 79.73 57116.85 88888.00 2014-10-27 11:37:13.406 300 11285.07 79.60 57116.77 88888.00 2014-10-27 11:37:13.906 300 11285.07 79.53 57116.67 88888.00 2014-10-27 11:37:14.406 300 11285.07 79.48 57116.57 88888.00 2014-10-27 11:37:14.906 300 11285.05 79.42 57116.48 88888.00 2014-10-27 11:37:15.406 300 11284.98 79.27 57116.46 88888.00 2014-10-27 11:37:15.906 300 11284.93 79.18 57116.48 88888.00 2014-10-27 11:37:16.406 300 11284.87 79.13 57116.51 88888.00 2014-10-27 11:37:16.906 300 11284.80 79.08 57116.57 88888.00 2014-10-27 11:37:17.406 300 11284.76 78.99 57116.60 88888.00 2014-10-27 11:37:17.906 300 11284.73 78.91 57116.74 88888.00 2014-10-27 11:37:18.406 300 11284.71 78.83 57116.96 88888.00 2014-10-27 11:37:18.906 300 11284.73 78.78 57117.12 88888.00 2014-10-27 11:37:19.406 300 11284.65 78.77 57117.32 88888.00 2014-10-27 11:37:19.906 300 11284.64 78.71 57117.44 88888.00 2014-10-27 11:37:20.406 300 11284.56 78.65 57117.69 88888.00 2014-10-27 11:37:20.906 300 11284.57 78.60 57117.83 88888.00 2014-10-27 11:37:21.406 300 11284.48 78.59 57118.11 88888.00 2014-10-27 11:37:21.906 300 11284.48 78.57 57118.24 88888.00 2014-10-27 11:37:22.406 300 11284.36 78.53 57118.54 88888.00 2014-10-27 11:37:22.906 300 11284.33 78.50 57118.63 88888.00 2014-10-27 11:37:23.406 300 11284.38 78.49 57118.85 88888.00 2014-10-27 11:37:23.906 300 11284.37 78.54 57119.23 88888.00 2014-10-27 11:37:24.406 300 11284.43 78.58 57119.44 88888.00 2014-10-27 11:37:24.906 300 11284.45 78.51 57119.63 88888.00 2014-10-27 11:37:25.406 300 11284.42 78.50 57119.97 88888.00 2014-10-27 11:37:25.906 300 11284.39 78.53 57120.32 88888.00 2014-10-27 11:37:26.406 300 11284.41 78.59 57120.60 88888.00 2014-10-27 11:37:26.906 300 11284.46 78.61 57120.79 88888.00 2014-10-27 11:37:27.406 300 11284.53 78.63 57121.00 88888.00 2014-10-27 11:37:27.906 300 11284.59 78.63 57121.29 88888.00 2014-10-27 11:37:28.406 300 11284.63 78.66 57121.55 88888.00 2014-10-27 11:37:28.906 300 11284.69 78.72 57121.91 88888.00 2014-10-27 11:37:29.406 300 11284.69 78.75 57122.23 88888.00 2014-10-27 11:37:29.906 300 11284.70 78.80 57122.57 88888.00 2014-10-27 11:37:30.406 300 11284.66 78.86 57122.94 88888.00 2014-10-27 11:37:30.906 300 11284.65 78.87 57123.22 88888.00 2014-10-27 11:37:31.406 300 11284.73 78.92 57123.42 88888.00 2014-10-27 11:37:31.906 300 11284.79 78.95 57123.61 88888.00 2014-10-27 11:37:32.406 300 11284.85 78.98 57123.91 88888.00 2014-10-27 11:37:32.906 300 11284.77 79.08 57124.28 88888.00 2014-10-27 11:37:33.406 300 11284.83 79.17 57124.54 88888.00 2014-10-27 11:37:33.906 300 11284.88 79.24 57124.72 88888.00 2014-10-27 11:37:34.406 300 11284.88 79.38 57125.12 88888.00 2014-10-27 11:37:34.906 300 11284.98 79.39 57125.37 88888.00 2014-10-27 11:37:35.406 300 11285.01 79.46 57125.70 88888.00 2014-10-27 11:37:35.906 300 11285.08 79.58 57125.98 88888.00 2014-10-27 11:37:36.406 300 11285.18 79.70 57126.16 88888.00 2014-10-27 11:37:36.906 300 11285.26 79.83 57126.34 88888.00 2014-10-27 11:37:37.406 300 11285.35 79.90 57126.47 88888.00 2014-10-27 11:37:37.906 300 11285.37 80.06 57126.63 88888.00 2014-10-27 11:37:38.406 300 11285.42 80.14 57126.79 88888.00 2014-10-27 11:37:38.906 300 11285.51 80.21 57126.87 88888.00 2014-10-27 11:37:39.406 300 11285.57 80.28 57127.03 88888.00 2014-10-27 11:37:39.906 300 11285.65 80.35 57127.11 88888.00 2014-10-27 11:37:40.406 300 11285.67 80.41 57127.27 88888.00 2014-10-27 11:37:40.906 300 11285.75 80.44 57127.29 88888.00 2014-10-27 11:37:41.406 300 11285.75 80.49 57127.37 88888.00 2014-10-27 11:37:41.906 300 11285.77 80.55 57127.45 88888.00 2014-10-27 11:37:42.407 300 11285.78 80.64 57127.53 88888.00 2014-10-27 11:37:42.907 300 11285.77 80.68 57127.61 88888.00 2014-10-27 11:37:43.407 300 11285.77 80.65 57127.66 88888.00 2014-10-27 11:37:43.907 300 11285.76 80.72 57127.81 88888.00 2014-10-27 11:37:44.407 300 11285.76 80.82 57127.83 88888.00 2014-10-27 11:37:44.907 300 11285.71 80.85 57127.85 88888.00 2014-10-27 11:37:45.407 300 11285.71 80.88 57127.85 88888.00 2014-10-27 11:37:45.907 300 11285.71 80.91 57127.84 88888.00 2014-10-27 11:37:46.407 300 11285.65 80.94 57127.89 88888.00 2014-10-27 11:37:46.907 300 11285.51 80.97 57127.91 88888.00 2014-10-27 11:37:47.407 300 11285.43 80.96 57128.00 88888.00 2014-10-27 11:37:47.907 300 11285.35 80.95 57128.13 88888.00 2014-10-27 11:37:48.407 300 11285.21 80.94 57128.20 88888.00 2014-10-27 11:37:48.907 300 11285.18 80.96 57128.27 88888.00 2014-10-27 11:37:49.407 300 11285.08 80.96 57128.39 88888.00 2014-10-27 11:37:49.907 300 11285.00 80.94 57128.47 88888.00 2014-10-27 11:37:50.407 300 11284.86 80.96 57128.57 88888.00 2014-10-27 11:37:50.907 300 11284.71 80.97 57128.67 88888.00 2014-10-27 11:37:51.407 300 11284.60 80.96 57128.79 88888.00 2014-10-27 11:37:51.907 300 11284.50 80.94 57128.91 88888.00 2014-10-27 11:37:52.407 300 11284.42 80.97 57128.99 88888.00 2014-10-27 11:37:52.907 300 11284.33 80.98 57129.06 88888.00 2014-10-27 11:37:53.407 300 11284.18 80.97 57129.24 88888.00 2014-10-27 11:37:53.907 300 11284.01 80.91 57129.41 88888.00 2014-10-27 11:37:54.407 300 11283.84 80.86 57129.62 88888.00 2014-10-27 11:37:54.907 300 11283.72 80.85 57129.81 88888.00 2014-10-27 11:37:55.407 300 11283.55 80.88 57130.00 88888.00 2014-10-27 11:37:55.907 300 11283.37 80.90 57130.13 88888.00 2014-10-27 11:37:56.407 300 11283.27 80.94 57130.22 88888.00 2014-10-27 11:37:56.907 300 11283.10 80.97 57130.47 88888.00 2014-10-27 11:37:57.407 300 11282.92 80.95 57130.72 88888.00 2014-10-27 11:37:57.907 300 11282.73 80.95 57130.93 88888.00 2014-10-27 11:37:58.407 300 11282.57 81.02 57131.22 88888.00 2014-10-27 11:37:58.907 300 11282.44 81.10 57131.49 88888.00 2014-10-27 11:37:59.407 300 11282.34 81.08 57131.69 88888.00 2014-10-27 11:37:59.907 300 11282.20 81.02 57131.88 88888.00 2014-10-27 11:38:00.407 300 11282.05 80.96 57132.05 88888.00 2014-10-27 11:38:00.907 300 11281.88 80.90 57132.26 88888.00 2014-10-27 11:38:01.407 300 11281.75 80.86 57132.53 88888.00 2014-10-27 11:38:01.907 300 11281.62 80.89 57132.79 88888.00 2014-10-27 11:38:02.407 300 11281.47 80.89 57133.09 88888.00 2014-10-27 11:38:02.907 300 11281.37 80.91 57133.39 88888.00 2014-10-27 11:38:03.407 300 11281.24 80.92 57133.68 88888.00 2014-10-27 11:38:03.907 300 11281.15 80.95 57133.95 88888.00 2014-10-27 11:38:04.407 300 11281.04 80.95 57134.25 88888.00 2014-10-27 11:38:04.907 300 11280.99 80.97 57134.54 88888.00 2014-10-27 11:38:05.407 300 11280.92 81.04 57134.80 88888.00 2014-10-27 11:38:05.907 300 11280.89 81.13 57135.12 88888.00 2014-10-27 11:38:06.407 300 11280.78 81.20 57135.48 88888.00 2014-10-27 11:38:06.907 300 11280.74 81.31 57135.85 88888.00 2014-10-27 11:38:07.407 300 11280.64 81.42 57136.22 88888.00 2014-10-27 11:38:07.907 300 11280.54 81.53 57136.57 88888.00 2014-10-27 11:38:08.407 300 11280.46 81.65 57136.81 88888.00 2014-10-27 11:38:08.907 300 11280.36 81.73 57137.06 88888.00 2014-10-27 11:38:09.407 300 11280.32 81.90 57137.32 88888.00 2014-10-27 11:38:09.907 300 11280.28 82.11 57137.58 88888.00 2014-10-27 11:38:10.407 300 11280.21 82.21 57137.80 88888.00 2014-10-27 11:38:10.907 300 11280.18 82.38 57138.07 88888.00 2014-10-27 11:38:11.407 300 11280.13 82.52 57138.30 88888.00 2014-10-27 11:38:11.907 300 11280.11 82.66 57138.44 88888.00 2014-10-27 11:38:12.407 300 11280.06 82.75 57138.72 88888.00 2014-10-27 11:38:12.907 300 11280.02 82.93 57138.92 88888.00 2014-10-27 11:38:13.407 300 11279.98 83.05 57139.13 88888.00 2014-10-27 11:38:13.907 300 11279.98 83.17 57139.21 88888.00 2014-10-27 11:38:14.407 300 11279.99 83.29 57139.31 88888.00 2014-10-27 11:38:14.907 300 11279.94 83.40 57139.47 88888.00 2014-10-27 11:38:15.407 300 11279.92 83.49 57139.63 88888.00 2014-10-27 11:38:15.907 300 11279.93 83.57 57139.79 88888.00 2014-10-27 11:38:16.407 300 11280.01 83.71 57139.98 88888.00 2014-10-27 11:38:16.907 300 11280.04 83.91 57140.16 88888.00 2014-10-27 11:38:17.407 300 11280.00 84.09 57140.36 88888.00 2014-10-27 11:38:17.907 300 11279.93 84.24 57140.56 88888.00 2014-10-27 11:38:18.407 300 11279.88 84.41 57140.79 88888.00 2014-10-27 11:38:18.907 300 11279.86 84.53 57141.03 88888.00 2014-10-27 11:38:19.407 300 11279.86 84.69 57141.22 88888.00 2014-10-27 11:38:19.907 300 11279.80 84.86 57141.38 88888.00 2014-10-27 11:38:20.407 300 11279.71 85.00 57141.48 88888.00 2014-10-27 11:38:20.907 300 11279.70 85.13 57141.54 88888.00 2014-10-27 11:38:21.407 300 11279.72 85.27 57141.58 88888.00 2014-10-27 11:38:21.907 300 11279.59 85.46 57141.65 88888.00 2014-10-27 11:38:22.407 300 11279.46 85.62 57141.70 88888.00 2014-10-27 11:38:22.907 300 11279.42 85.71 57141.71 88888.00 2014-10-27 11:38:23.407 300 11279.39 85.89 57141.81 88888.00 2014-10-27 11:38:23.907 300 11279.31 86.03 57141.80 88888.00 2014-10-27 11:38:24.407 300 11279.25 86.11 57141.74 88888.00 2014-10-27 11:38:24.907 300 11279.15 86.19 57141.58 88888.00 2014-10-27 11:38:25.407 300 11279.08 86.26 57141.51 88888.00 2014-10-27 11:38:25.907 300 11279.01 86.28 57141.38 88888.00 2014-10-27 11:38:26.407 300 11278.88 86.36 57141.33 88888.00 2014-10-27 11:38:26.907 300 11278.82 86.42 57141.17 88888.00 2014-10-27 11:38:27.407 300 11278.82 86.46 57141.05 88888.00 2014-10-27 11:38:27.907 300 11278.72 86.46 57140.98 88888.00 2014-10-27 11:38:28.407 300 11278.66 86.54 57140.85 88888.00 2014-10-27 11:38:28.907 300 11278.52 86.54 57140.77 88888.00 2014-10-27 11:38:29.407 300 11278.46 86.53 57140.66 88888.00 2014-10-27 11:38:29.907 300 11278.42 86.57 57140.58 88888.00 2014-10-27 11:38:30.407 300 11278.35 86.61 57140.55 88888.00 2014-10-27 11:38:30.907 300 11278.26 86.59 57140.47 88888.00 2014-10-27 11:38:31.407 300 11278.19 86.56 57140.36 88888.00 2014-10-27 11:38:31.907 300 11278.11 86.52 57140.19 88888.00 2014-10-27 11:38:32.407 300 11278.02 86.49 57140.03 88888.00 2014-10-27 11:38:32.907 300 11277.91 86.41 57139.90 88888.00 2014-10-27 11:38:33.407 300 11277.83 86.37 57139.72 88888.00 2014-10-27 11:38:33.907 300 11277.69 86.32 57139.47 88888.00 2014-10-27 11:38:34.407 300 11277.57 86.21 57139.19 88888.00 2014-10-27 11:38:34.907 300 11277.50 86.12 57138.98 88888.00 2014-10-27 11:38:35.407 300 11277.35 86.06 57138.82 88888.00 2014-10-27 11:38:35.907 300 11277.23 86.06 57138.65 88888.00 2014-10-27 11:38:36.407 300 11277.19 85.99 57138.39 88888.00 2014-10-27 11:38:36.907 300 11277.15 85.87 57138.14 88888.00 2014-10-27 11:38:37.407 300 11277.12 85.80 57137.97 88888.00 2014-10-27 11:38:37.907 300 11277.07 85.73 57137.76 88888.00 2014-10-27 11:38:38.407 300 11277.01 85.65 57137.58 88888.00 2014-10-27 11:38:38.907 300 11276.99 85.55 57137.37 88888.00 2014-10-27 11:38:39.407 300 11276.93 85.48 57137.16 88888.00 2014-10-27 11:38:39.907 300 11276.84 85.40 57136.93 88888.00 2014-10-27 11:38:40.407 300 11276.77 85.32 57136.66 88888.00 2014-10-27 11:38:40.907 300 11276.75 85.20 57136.36 88888.00 2014-10-27 11:38:41.407 300 11276.67 85.11 57136.12 88888.00 2014-10-27 11:38:41.907 300 11276.61 85.03 57135.92 88888.00 2014-10-27 11:38:42.407 300 11276.59 84.92 57135.77 88888.00 2014-10-27 11:38:42.907 300 11276.52 84.82 57135.74 88888.00 2014-10-27 11:38:43.407 300 11276.44 84.75 57135.70 88888.00 2014-10-27 11:38:43.907 300 11276.40 84.68 57135.59 88888.00 2014-10-27 11:38:44.407 300 11276.29 84.58 57135.57 88888.00 2014-10-27 11:38:44.907 300 11276.24 84.53 57135.49 88888.00 2014-10-27 11:38:45.407 300 11276.21 84.50 57135.51 88888.00 2014-10-27 11:38:45.907 300 11276.15 84.43 57135.51 88888.00 2014-10-27 11:38:46.407 300 11276.06 84.38 57135.48 88888.00 2014-10-27 11:38:46.907 300 11275.98 84.38 57135.41 88888.00 2014-10-27 11:38:47.407 300 11275.90 84.36 57135.53 88888.00 2014-10-27 11:38:47.907 300 11275.85 84.38 57135.60 88888.00 2014-10-27 11:38:48.407 300 11275.81 84.43 57135.63 88888.00 2014-10-27 11:38:48.907 300 11275.74 84.48 57135.81 88888.00 2014-10-27 11:38:49.407 300 11275.70 84.59 57136.02 88888.00 2014-10-27 11:38:49.907 300 11275.60 84.71 57136.16 88888.00 2014-10-27 11:38:50.407 300 11275.54 84.80 57136.34 88888.00 2014-10-27 11:38:50.907 300 11275.50 84.90 57136.47 88888.00 2014-10-27 11:38:51.407 300 11275.46 84.98 57136.55 88888.00 2014-10-27 11:38:51.907 300 11275.36 85.06 57136.69 88888.00 2014-10-27 11:38:52.407 300 11275.32 85.14 57136.87 88888.00 2014-10-27 11:38:52.907 300 11275.28 85.20 57137.03 88888.00 2014-10-27 11:38:53.407 300 11275.28 85.26 57137.15 88888.00 2014-10-27 11:38:53.907 300 11275.28 85.34 57137.24 88888.00 2014-10-27 11:38:54.407 300 11275.26 85.44 57137.26 88888.00 2014-10-27 11:38:54.907 300 11275.28 85.52 57137.35 88888.00 2014-10-27 11:38:55.407 300 11275.29 85.61 57137.44 88888.00 2014-10-27 11:38:55.907 300 11275.32 85.65 57137.53 88888.00 2014-10-27 11:38:56.407 300 11275.31 85.72 57137.62 88888.00 2014-10-27 11:38:56.907 300 11275.31 85.73 57137.77 88888.00 2014-10-27 11:38:57.407 300 11275.33 85.82 57137.83 88888.00 2014-10-27 11:38:57.907 300 11275.36 85.89 57137.90 88888.00 2014-10-27 11:38:58.407 300 11275.42 85.95 57137.93 88888.00 2014-10-27 11:38:58.907 300 11275.41 86.00 57137.99 88888.00 2014-10-27 11:38:59.407 300 11275.45 86.02 57137.99 88888.00 2014-10-27 11:38:59.907 300 11275.52 86.11 57138.03 88888.00 2014-10-27 11:39:00.407 300 11275.54 86.16 57138.07 88888.00 2014-10-27 11:39:00.907 300 11275.60 86.23 57138.11 88888.00 2014-10-27 11:39:01.407 300 11275.62 86.32 57138.18 88888.00 2014-10-27 11:39:01.907 300 11275.68 86.40 57138.30 88888.00 2014-10-27 11:39:02.407 300 11275.73 86.50 57138.47 88888.00 2014-10-27 11:39:02.907 300 11275.82 86.60 57138.50 88888.00 2014-10-27 11:39:03.407 300 11275.90 86.68 57138.61 88888.00 2014-10-27 11:39:03.907 300 11275.96 86.74 57138.73 88888.00 2014-10-27 11:39:04.407 300 11275.96 86.77 57138.81 88888.00 2014-10-27 11:39:04.907 300 11275.99 86.87 57138.88 88888.00 2014-10-27 11:39:05.407 300 11276.04 86.93 57138.93 88888.00 2014-10-27 11:39:05.907 300 11276.15 86.95 57138.99 88888.00 2014-10-27 11:39:06.407 300 11276.25 87.02 57139.01 88888.00 2014-10-27 11:39:06.907 300 11276.29 87.01 57139.04 88888.00 2014-10-27 11:39:07.407 300 11276.33 87.04 57139.12 88888.00 2014-10-27 11:39:07.907 300 11276.40 87.03 57139.24 88888.00 2014-10-27 11:39:08.407 300 11276.45 87.08 57139.32 88888.00 2014-10-27 11:39:08.907 300 11276.53 87.18 57139.39 88888.00 2014-10-27 11:39:09.407 300 11276.61 87.25 57139.45 88888.00 2014-10-27 11:39:09.907 300 11276.68 87.31 57139.51 88888.00 2014-10-27 11:39:10.407 300 11276.70 87.43 57139.59 88888.00 2014-10-27 11:39:10.907 300 11276.75 87.51 57139.68 88888.00 2014-10-27 11:39:11.407 300 11276.81 87.51 57139.83 88888.00 2014-10-27 11:39:11.907 300 11276.91 87.59 57139.92 88888.00 2014-10-27 11:39:12.407 300 11276.98 87.63 57139.98 88888.00 2014-10-27 11:39:12.907 300 11276.95 87.70 57140.10 88888.00 2014-10-27 11:39:13.407 300 11276.96 87.79 57140.28 88888.00 2014-10-27 11:39:13.907 300 11276.98 87.88 57140.42 88888.00 2014-10-27 11:39:14.407 300 11277.02 87.97 57140.58 88888.00 2014-10-27 11:39:14.907 300 11277.08 88.06 57140.73 88888.00 2014-10-27 11:39:15.407 300 11277.12 88.18 57140.85 88888.00 2014-10-27 11:39:15.907 300 11277.16 88.26 57140.97 88888.00 2014-10-27 11:39:16.407 300 11277.21 88.33 57141.04 88888.00 2014-10-27 11:39:16.907 300 11277.22 88.46 57141.13 88888.00 2014-10-27 11:39:17.407 300 11277.23 88.58 57141.22 88888.00 2014-10-27 11:39:17.907 300 11277.34 88.61 57141.32 88888.00 2014-10-27 11:39:18.407 300 11277.35 88.72 57141.42 88888.00 2014-10-27 11:39:18.907 300 11277.37 88.85 57141.57 88888.00 2014-10-27 11:39:19.407 300 11277.38 88.97 57141.67 88888.00 2014-10-27 11:39:19.907 300 11277.36 89.02 57141.74 88888.00 2014-10-27 11:39:20.407 300 11277.36 89.08 57141.86 88888.00 2014-10-27 11:39:20.907 300 11277.36 89.13 57141.97 88888.00 2014-10-27 11:39:21.407 300 11277.36 89.24 57142.19 88888.00 2014-10-27 11:39:21.907 300 11277.33 89.36 57142.37 88888.00 2014-10-27 11:39:22.407 300 11277.36 89.45 57142.45 88888.00 2014-10-27 11:39:22.907 300 11277.37 89.53 57142.50 88888.00 2014-10-27 11:39:23.407 300 11277.41 89.69 57142.55 88888.00 2014-10-27 11:39:23.907 300 11277.38 89.76 57142.59 88888.00 2014-10-27 11:39:24.407 300 11277.41 89.87 57142.65 88888.00 2014-10-27 11:39:24.907 300 11277.47 90.00 57142.69 88888.00 2014-10-27 11:39:25.407 300 11277.48 90.11 57142.67 88888.00 2014-10-27 11:39:25.907 300 11277.50 90.22 57142.67 88888.00 2014-10-27 11:39:26.407 300 11277.48 90.34 57142.70 88888.00 2014-10-27 11:39:26.907 300 11277.47 90.43 57142.67 88888.00 2014-10-27 11:39:27.407 300 11277.43 90.54 57142.64 88888.00 2014-10-27 11:39:27.907 300 11277.38 90.60 57142.64 88888.00 2014-10-27 11:39:28.407 300 11277.36 90.64 57142.58 88888.00 2014-10-27 11:39:28.907 300 11277.33 90.75 57142.61 88888.00 2014-10-27 11:39:29.407 300 11277.36 90.84 57142.60 88888.00 2014-10-27 11:39:29.907 300 11277.35 90.92 57142.54 88888.00 2014-10-27 11:39:30.407 300 11277.35 90.98 57142.48 88888.00 2014-10-27 11:39:30.907 300 11277.28 91.03 57142.42 88888.00 2014-10-27 11:39:31.407 300 11277.23 91.05 57142.34 88888.00 2014-10-27 11:39:31.907 300 11277.23 91.04 57142.22 88888.00 2014-10-27 11:39:32.407 300 11277.22 91.06 57142.12 88888.00 2014-10-27 11:39:32.907 300 11277.24 91.11 57142.01 88888.00 2014-10-27 11:39:33.407 300 11277.24 91.13 57141.94 88888.00 2014-10-27 11:39:33.907 300 11277.23 91.17 57141.89 88888.00 2014-10-27 11:39:34.407 300 11277.19 91.22 57141.87 88888.00 2014-10-27 11:39:34.907 300 11277.22 91.24 57141.81 88888.00 2014-10-27 11:39:35.407 300 11277.22 91.25 57141.84 88888.00 2014-10-27 11:39:35.907 300 11277.20 91.25 57141.81 88888.00 2014-10-27 11:39:36.407 300 11277.17 91.23 57141.78 88888.00 2014-10-27 11:39:36.907 300 11277.17 91.23 57141.75 88888.00 2014-10-27 11:39:37.407 300 11277.16 91.28 57141.68 88888.00 2014-10-27 11:39:37.907 300 11277.14 91.26 57141.60 88888.00 2014-10-27 11:39:38.407 300 11277.13 91.22 57141.52 88888.00 2014-10-27 11:39:38.907 300 11277.09 91.22 57141.45 88888.00 2014-10-27 11:39:39.407 300 11277.06 91.18 57141.31 88888.00 2014-10-27 11:39:39.907 300 11277.05 91.18 57141.20 88888.00 2014-10-27 11:39:40.407 300 11277.01 91.17 57141.19 88888.00 2014-10-27 11:39:40.907 300 11276.91 91.12 57141.17 88888.00 2014-10-27 11:39:41.407 300 11276.84 91.18 57141.25 88888.00 2014-10-27 11:39:41.907 300 11276.78 91.25 57141.36 88888.00 2014-10-27 11:39:42.407 300 11276.71 91.36 57141.54 88888.00 2014-10-27 11:39:42.907 300 11276.60 91.47 57141.67 88888.00 2014-10-27 11:39:43.407 300 11276.49 91.58 57141.70 88888.00 2014-10-27 11:39:43.907 300 11276.45 91.69 57141.76 88888.00 2014-10-27 11:39:44.407 300 11276.35 91.81 57141.84 88888.00 2014-10-27 11:39:44.907 300 11276.29 91.98 57141.99 88888.00 2014-10-27 11:39:45.407 300 11276.23 92.12 57142.06 88888.00 2014-10-27 11:39:45.907 300 11276.09 92.22 57142.16 88888.00 2014-10-27 11:39:46.407 300 11275.95 92.35 57142.31 88888.00 2014-10-27 11:39:46.907 300 11275.84 92.51 57142.44 88888.00 2014-10-27 11:39:47.407 300 11275.76 92.71 57142.64 88888.00 2014-10-27 11:39:47.907 300 11275.63 92.87 57142.77 88888.00 2014-10-27 11:39:48.407 300 11275.55 93.03 57142.84 88888.00 2014-10-27 11:39:48.907 300 11275.53 93.26 57142.85 88888.00 2014-10-27 11:39:49.407 300 11275.40 93.42 57142.87 88888.00 2014-10-27 11:39:49.907 300 11275.29 93.54 57142.91 88888.00 2014-10-27 11:39:50.407 300 11275.20 93.76 57142.87 88888.00 2014-10-27 11:39:50.907 300 11275.17 93.96 57142.89 88888.00 2014-10-27 11:39:51.407 300 11275.12 94.11 57142.84 88888.00 2014-10-27 11:39:51.907 300 11275.08 94.30 57142.76 88888.00 2014-10-27 11:39:52.407 300 11275.07 94.58 57142.63 88888.00 2014-10-27 11:39:52.907 300 11275.05 94.79 57142.57 88888.00 2014-10-27 11:39:53.407 300 11275.03 94.96 57142.46 88888.00 2014-10-27 11:39:53.907 300 11274.97 95.03 57142.33 88888.00 2014-10-27 11:39:54.407 300 11274.94 95.19 57142.27 88888.00 2014-10-27 11:39:54.907 300 11274.94 95.35 57142.19 88888.00 2014-10-27 11:39:55.407 300 11274.93 95.50 57142.07 88888.00 2014-10-27 11:39:55.907 300 11274.92 95.60 57141.99 88888.00 2014-10-27 11:39:56.407 300 11274.90 95.68 57141.86 88888.00 2014-10-27 11:39:56.907 300 11274.85 95.79 57141.65 88888.00 2014-10-27 11:39:57.407 300 11274.91 95.91 57141.56 88888.00 2014-10-27 11:39:57.907 300 11274.90 95.96 57141.48 88888.00 2014-10-27 11:39:58.407 300 11274.85 96.06 57141.28 88888.00 2014-10-27 11:39:58.907 300 11274.89 96.13 57141.19 88888.00 2014-10-27 11:39:59.407 300 11274.87 96.27 57141.12 88888.00 2014-10-27 11:39:59.907 300 11274.90 96.40 57141.00 88888.00 2014-10-27 11:40:00.407 300 11274.89 96.52 57140.91 88888.00 2014-10-27 11:40:00.907 300 11274.86 96.59 57140.79 88888.00 2014-10-27 11:40:01.407 300 11274.97 96.69 57140.65 88888.00 2014-10-27 11:40:01.907 300 11275.03 96.81 57140.52 88888.00 2014-10-27 11:40:02.407 300 11275.07 96.81 57140.47 88888.00 2014-10-27 11:40:02.907 300 11275.04 96.90 57140.28 88888.00 2014-10-27 11:40:03.407 300 11275.06 97.00 57140.19 88888.00 2014-10-27 11:40:03.907 300 11275.06 97.08 57140.02 88888.00 2014-10-27 11:40:04.407 300 11275.13 97.14 57139.85 88888.00 2014-10-27 11:40:04.907 300 11275.15 97.23 57139.69 88888.00 2014-10-27 11:40:05.407 300 11275.13 97.28 57139.53 88888.00 2014-10-27 11:40:05.907 300 11275.19 97.34 57139.25 88888.00 2014-10-27 11:40:06.407 300 11275.28 97.38 57139.06 88888.00 2014-10-27 11:40:06.907 300 11275.28 97.50 57138.87 88888.00 2014-10-27 11:40:07.407 300 11275.28 97.61 57138.60 88888.00 2014-10-27 11:40:07.907 300 11275.31 97.65 57138.29 88888.00 2014-10-27 11:40:08.407 300 11275.32 97.66 57138.01 88888.00 2014-10-27 11:40:08.907 300 11275.34 97.73 57137.79 88888.00 2014-10-27 11:40:09.407 300 11275.34 97.70 57137.64 88888.00 2014-10-27 11:40:09.907 300 11275.27 97.69 57137.37 88888.00 2014-10-27 11:40:10.407 300 11275.20 97.65 57137.15 88888.00 2014-10-27 11:40:10.907 300 11275.13 97.57 57136.87 88888.00 2014-10-27 11:40:11.407 300 11275.06 97.56 57136.57 88888.00 2014-10-27 11:40:11.907 300 11275.00 97.56 57136.47 88888.00 2014-10-27 11:40:12.407 300 11274.96 97.56 57136.24 88888.00 2014-10-27 11:40:12.907 300 11274.86 97.52 57136.11 88888.00 2014-10-27 11:40:13.407 300 11274.78 97.56 57135.97 88888.00 2014-10-27 11:40:13.907 300 11274.79 97.57 57135.91 88888.00 2014-10-27 11:40:14.407 300 11274.79 97.64 57135.80 88888.00 2014-10-27 11:40:14.907 300 11274.71 97.71 57135.79 88888.00 2014-10-27 11:40:15.407 300 11274.64 97.77 57135.86 88888.00 2014-10-27 11:40:15.907 300 11274.60 97.85 57135.91 88888.00 2014-10-27 11:40:16.407 300 11274.48 97.90 57135.85 88888.00 2014-10-27 11:40:16.907 300 11274.38 97.95 57135.85 88888.00 2014-10-27 11:40:17.407 300 11274.38 98.03 57135.91 88888.00 2014-10-27 11:40:17.907 300 11274.38 98.11 57135.91 88888.00 2014-10-27 11:40:18.407 300 11274.30 98.13 57135.97 88888.00 2014-10-27 11:40:18.907 300 11274.21 98.20 57136.05 88888.00 2014-10-27 11:40:19.407 300 11274.22 98.27 57136.09 88888.00 2014-10-27 11:40:19.907 300 11274.18 98.37 57136.17 88888.00 2014-10-27 11:40:20.407 300 11274.14 98.47 57136.28 88888.00 2014-10-27 11:40:20.907 300 11274.10 98.54 57136.34 88888.00 2014-10-27 11:40:21.407 300 11274.09 98.68 57136.40 88888.00 2014-10-27 11:40:21.907 300 11274.13 98.81 57136.48 88888.00 2014-10-27 11:40:22.407 300 11274.15 98.90 57136.57 88888.00 2014-10-27 11:40:22.907 300 11274.17 98.99 57136.63 88888.00 2014-10-27 11:40:23.407 300 11274.18 99.06 57136.77 88888.00 2014-10-27 11:40:23.907 300 11274.22 99.18 57136.90 88888.00 2014-10-27 11:40:24.407 300 11274.34 99.32 57136.93 88888.00 2014-10-27 11:40:24.907 300 11274.45 99.38 57136.93 88888.00 2014-10-27 11:40:25.407 300 11274.49 99.46 57137.07 88888.00 2014-10-27 11:40:25.907 300 11274.53 99.61 57137.15 88888.00 2014-10-27 11:40:26.407 300 11274.58 99.72 57137.14 88888.00 2014-10-27 11:40:26.907 300 11274.62 99.81 57137.14 88888.00 2014-10-27 11:40:27.407 300 11274.70 99.92 57137.13 88888.00 2014-10-27 11:40:27.907 300 11274.71 100.02 57137.12 88888.00 2014-10-27 11:40:28.407 300 11274.73 100.09 57137.09 88888.00 2014-10-27 11:40:28.907 300 11274.72 100.15 57137.07 88888.00 2014-10-27 11:40:29.407 300 11274.72 100.18 57137.05 88888.00 2014-10-27 11:40:29.907 300 11274.72 100.18 57137.07 88888.00 2014-10-27 11:40:30.407 300 11274.71 100.26 57137.03 88888.00 2014-10-27 11:40:30.907 300 11274.73 100.28 57136.99 88888.00 2014-10-27 11:40:31.407 300 11274.86 100.29 57136.82 88888.00 2014-10-27 11:40:31.907 300 11274.96 100.29 57136.69 88888.00 2014-10-27 11:40:32.407 300 11275.10 100.28 57136.54 88888.00 2014-10-27 11:40:32.907 300 11275.17 100.28 57136.37 88888.00 2014-10-27 11:40:33.407 300 11275.26 100.28 57136.22 88888.00 2014-10-27 11:40:33.907 300 11275.38 100.30 57136.04 88888.00 2014-10-27 11:40:34.407 300 11275.47 100.29 57135.91 88888.00 2014-10-27 11:40:34.907 300 11275.54 100.26 57135.79 88888.00 2014-10-27 11:40:35.407 300 11275.64 100.24 57135.67 88888.00 2014-10-27 11:40:35.907 300 11275.68 100.17 57135.47 88888.00 2014-10-27 11:40:36.407 300 11275.78 100.11 57135.48 88888.00 2014-10-27 11:40:36.907 300 11275.83 100.11 57135.45 88888.00 2014-10-27 11:40:37.407 300 11275.85 100.08 57135.42 88888.00 2014-10-27 11:40:37.907 300 11275.90 100.08 57135.35 88888.00 2014-10-27 11:40:38.407 300 11275.96 100.13 57135.39 88888.00 2014-10-27 11:40:38.907 300 11275.99 100.13 57135.46 88888.00 2014-10-27 11:40:39.407 300 11276.04 100.10 57135.53 88888.00 2014-10-27 11:40:39.907 300 11276.06 100.07 57135.55 88888.00 2014-10-27 11:40:40.407 300 11276.09 100.04 57135.63 88888.00 2014-10-27 11:40:40.907 300 11276.12 100.03 57135.71 88888.00 2014-10-27 11:40:41.407 300 11276.15 100.00 57135.79 88888.00 2014-10-27 11:40:41.907 300 11276.22 100.00 57135.84 88888.00 2014-10-27 11:40:42.407 300 11276.26 100.00 57135.86 88888.00 2014-10-27 11:40:42.907 300 11276.25 99.95 57135.85 88888.00 2014-10-27 11:40:43.407 300 11276.28 99.97 57135.81 88888.00 2014-10-27 11:40:43.907 300 11276.31 99.97 57135.83 88888.00 2014-10-27 11:40:44.407 300 11276.38 99.96 57135.91 88888.00 2014-10-27 11:40:44.907 300 11276.44 100.00 57135.91 88888.00 2014-10-27 11:40:45.407 300 11276.54 100.03 57135.80 88888.00 2014-10-27 11:40:45.907 300 11276.60 100.00 57135.78 88888.00 2014-10-27 11:40:46.407 300 11276.66 100.01 57135.74 88888.00 2014-10-27 11:40:46.907 300 11276.68 100.06 57135.76 88888.00 2014-10-27 11:40:47.408 300 11276.73 100.04 57135.77 88888.00 2014-10-27 11:40:47.908 300 11276.77 100.07 57135.72 88888.00 2014-10-27 11:40:48.408 300 11276.80 100.07 57135.64 88888.00 2014-10-27 11:40:48.908 300 11276.81 100.11 57135.55 88888.00 2014-10-27 11:40:49.408 300 11276.82 100.17 57135.54 88888.00 2014-10-27 11:40:49.908 300 11276.82 100.26 57135.47 88888.00 2014-10-27 11:40:50.408 300 11276.85 100.35 57135.38 88888.00 2014-10-27 11:40:50.908 300 11276.86 100.45 57135.23 88888.00 2014-10-27 11:40:51.408 300 11276.89 100.57 57135.09 88888.00 2014-10-27 11:40:51.908 300 11276.91 100.62 57135.02 88888.00 2014-10-27 11:40:52.408 300 11276.92 100.64 57134.97 88888.00 2014-10-27 11:40:52.908 300 11276.89 100.76 57134.88 88888.00 2014-10-27 11:40:53.408 300 11276.86 100.78 57134.76 88888.00 2014-10-27 11:40:53.908 300 11276.80 100.78 57134.58 88888.00 2014-10-27 11:40:54.408 300 11276.80 100.85 57134.45 88888.00 2014-10-27 11:40:54.908 300 11276.82 100.86 57134.25 88888.00 2014-10-27 11:40:55.408 300 11276.92 100.86 57134.07 88888.00 2014-10-27 11:40:55.908 300 11276.98 100.84 57133.92 88888.00 2014-10-27 11:40:56.408 300 11276.98 100.88 57133.79 88888.00 2014-10-27 11:40:56.908 300 11276.99 100.92 57133.55 88888.00 2014-10-27 11:40:57.408 300 11277.05 100.94 57133.37 88888.00 2014-10-27 11:40:57.908 300 11277.09 100.95 57133.34 88888.00 2014-10-27 11:40:58.408 300 11277.08 100.94 57133.21 88888.00 2014-10-27 11:40:58.908 300 11277.07 100.97 57133.04 88888.00 2014-10-27 11:40:59.408 300 11277.06 100.97 57132.92 88888.00 2014-10-27 11:40:59.908 300 11277.10 100.90 57132.85 88888.00 2014-10-27 11:41:00.408 300 11277.09 100.85 57132.68 88888.00 2014-10-27 11:41:00.908 300 11277.03 100.78 57132.50 88888.00 2014-10-27 11:41:01.408 300 11277.05 100.69 57132.30 88888.00 2014-10-27 11:41:01.908 300 11277.09 100.61 57131.99 88888.00 2014-10-27 11:41:02.408 300 11277.13 100.55 57131.69 88888.00 2014-10-27 11:41:02.908 300 11277.20 100.49 57131.49 88888.00 2014-10-27 11:41:03.408 300 11277.21 100.41 57131.33 88888.00 2014-10-27 11:41:03.908 300 11277.24 100.35 57131.11 88888.00 2014-10-27 11:41:04.408 300 11277.31 100.23 57130.85 88888.00 2014-10-27 11:41:04.908 300 11277.33 100.16 57130.61 88888.00 2014-10-27 11:41:05.408 300 11277.34 100.09 57130.45 88888.00 2014-10-27 11:41:05.908 300 11277.36 99.97 57130.33 88888.00 2014-10-27 11:41:06.408 300 11277.40 99.85 57130.20 88888.00 2014-10-27 11:41:06.908 300 11277.43 99.75 57130.08 88888.00 2014-10-27 11:41:07.408 300 11277.42 99.68 57130.01 88888.00 2014-10-27 11:41:07.908 300 11277.42 99.58 57129.96 88888.00 2014-10-27 11:41:08.408 300 11277.44 99.53 57129.99 88888.00 2014-10-27 11:41:08.908 300 11277.47 99.46 57130.03 88888.00 2014-10-27 11:41:09.408 300 11277.50 99.35 57130.07 88888.00 2014-10-27 11:41:09.908 300 11277.57 99.31 57130.05 88888.00 2014-10-27 11:41:10.408 300 11277.60 99.26 57130.02 88888.00 2014-10-27 11:41:10.908 300 11277.61 99.19 57129.95 88888.00 2014-10-27 11:41:11.408 300 11277.62 99.15 57129.93 88888.00 2014-10-27 11:41:11.908 300 11277.64 99.12 57129.95 88888.00 2014-10-27 11:41:12.408 300 11277.67 99.01 57130.08 88888.00 2014-10-27 11:41:12.908 300 11277.63 98.99 57130.25 88888.00 2014-10-27 11:41:13.408 300 11277.56 98.93 57130.40 88888.00 2014-10-27 11:41:13.908 300 11277.56 98.88 57130.52 88888.00 2014-10-27 11:41:14.408 300 11277.52 98.81 57130.64 88888.00 2014-10-27 11:41:14.908 300 11277.50 98.79 57130.71 88888.00 2014-10-27 11:41:15.408 300 11277.44 98.75 57130.88 88888.00 2014-10-27 11:41:15.908 300 11277.44 98.72 57131.02 88888.00 2014-10-27 11:41:16.408 300 11277.44 98.67 57131.18 88888.00 2014-10-27 11:41:16.908 300 11277.43 98.59 57131.36 88888.00 2014-10-27 11:41:17.408 300 11277.42 98.52 57131.62 88888.00 2014-10-27 11:41:17.908 300 11277.40 98.51 57131.86 88888.00 2014-10-27 11:41:18.408 300 11277.34 98.50 57132.12 88888.00 2014-10-27 11:41:18.908 300 11277.31 98.49 57132.41 88888.00 2014-10-27 11:41:19.408 300 11277.26 98.52 57132.66 88888.00 2014-10-27 11:41:19.908 300 11277.24 98.56 57132.90 88888.00 2014-10-27 11:41:20.408 300 11277.21 98.61 57133.24 88888.00 2014-10-27 11:41:20.908 300 11277.14 98.61 57133.59 88888.00 2014-10-27 11:41:21.408 300 11277.10 98.67 57133.85 88888.00 2014-10-27 11:41:21.908 300 11277.10 98.68 57134.11 88888.00 2014-10-27 11:41:22.408 300 11277.06 98.67 57134.38 88888.00 2014-10-27 11:41:22.908 300 11277.03 98.68 57134.65 88888.00 2014-10-27 11:41:23.408 300 11277.05 98.78 57134.91 88888.00 2014-10-27 11:41:23.908 300 11277.08 98.87 57135.20 88888.00 2014-10-27 11:41:24.408 300 11277.01 98.85 57135.51 88888.00 2014-10-27 11:41:24.908 300 11276.94 98.87 57135.87 88888.00 2014-10-27 11:41:25.408 300 11276.88 98.93 57136.19 88888.00 2014-10-27 11:41:25.908 300 11276.80 99.01 57136.47 88888.00 2014-10-27 11:41:26.408 300 11276.81 99.07 57136.86 88888.00 2014-10-27 11:41:26.908 300 11276.71 99.17 57137.21 88888.00 2014-10-27 11:41:27.408 300 11276.68 99.24 57137.62 88888.00 2014-10-27 11:41:27.908 300 11276.66 99.31 57138.05 88888.00 2014-10-27 11:41:28.408 300 11276.67 99.41 57138.44 88888.00 2014-10-27 11:41:28.908 300 11276.70 99.54 57138.72 88888.00 2014-10-27 11:41:29.408 300 11276.68 99.61 57139.04 88888.00 2014-10-27 11:41:29.908 300 11276.77 99.72 57139.27 88888.00 2014-10-27 11:41:30.408 300 11276.80 99.82 57139.52 88888.00 2014-10-27 11:41:30.908 300 11276.82 99.94 57139.77 88888.00 2014-10-27 11:41:31.408 300 11276.79 100.06 57139.98 88888.00 2014-10-27 11:41:31.908 300 11276.80 100.10 57140.20 88888.00 2014-10-27 11:41:32.408 300 11276.81 100.15 57140.34 88888.00 2014-10-27 11:41:32.908 300 11276.82 100.15 57140.52 88888.00 2014-10-27 11:41:33.408 300 11276.85 100.14 57140.68 88888.00 2014-10-27 11:41:33.908 300 11276.86 100.20 57140.84 88888.00 2014-10-27 11:41:34.408 300 11276.91 100.23 57140.99 88888.00 2014-10-27 11:41:34.908 300 11276.95 100.26 57141.11 88888.00 2014-10-27 11:41:35.408 300 11276.98 100.24 57141.23 88888.00 2014-10-27 11:41:35.908 300 11276.95 100.21 57141.26 88888.00 2014-10-27 11:41:36.408 300 11276.93 100.18 57141.41 88888.00 2014-10-27 11:41:36.908 300 11276.98 100.15 57141.60 88888.00 2014-10-27 11:41:37.408 300 11276.99 100.11 57141.75 88888.00 2014-10-27 11:41:37.908 300 11277.00 100.10 57141.80 88888.00 2014-10-27 11:41:38.408 300 11277.07 100.13 57142.00 88888.00 2014-10-27 11:41:38.908 300 11277.12 100.18 57142.18 88888.00 2014-10-27 11:41:39.408 300 11277.14 100.20 57142.26 88888.00 2014-10-27 11:41:39.908 300 11277.15 100.17 57142.33 88888.00 2014-10-27 11:41:40.408 300 11277.17 100.15 57142.41 88888.00 2014-10-27 11:41:40.908 300 11277.19 100.16 57142.55 88888.00 2014-10-27 11:41:41.408 300 11277.23 100.14 57142.67 88888.00 2014-10-27 11:41:41.908 300 11277.29 100.11 57142.65 88888.00 2014-10-27 11:41:42.408 300 11277.33 100.08 57142.66 88888.00 2014-10-27 11:41:42.908 300 11277.35 100.01 57142.70 88888.00 2014-10-27 11:41:43.408 300 11277.35 99.95 57142.80 88888.00 2014-10-27 11:41:43.908 300 11277.41 99.92 57142.92 88888.00 2014-10-27 11:41:44.408 300 11277.47 99.97 57143.11 88888.00 2014-10-27 11:41:44.908 300 11277.48 99.97 57143.17 88888.00 2014-10-27 11:41:45.408 300 11277.50 99.96 57143.18 88888.00 2014-10-27 11:41:45.908 300 11277.54 99.95 57143.25 88888.00 2014-10-27 11:41:46.408 300 11277.60 99.94 57143.42 88888.00 2014-10-27 11:41:46.908 300 11277.65 99.94 57143.61 88888.00 2014-10-27 11:41:47.408 300 11277.63 100.00 57143.81 88888.00 2014-10-27 11:41:47.908 300 11277.57 100.03 57143.87 88888.00 2014-10-27 11:41:48.408 300 11277.55 100.08 57143.99 88888.00 2014-10-27 11:41:48.908 300 11277.51 100.08 57144.15 88888.00 2014-10-27 11:41:49.408 300 11277.48 100.10 57144.28 88888.00 2014-10-27 11:41:49.908 300 11277.51 100.09 57144.37 88888.00 2014-10-27 11:41:50.408 300 11277.54 100.13 57144.36 88888.00 2014-10-27 11:41:50.908 300 11277.57 100.17 57144.37 88888.00 2014-10-27 11:41:51.408 300 11277.51 100.09 57144.34 88888.00 2014-10-27 11:41:51.908 300 11277.45 100.03 57144.28 88888.00 2014-10-27 11:41:52.408 300 11277.45 99.99 57144.36 88888.00 2014-10-27 11:41:52.908 300 11277.48 99.93 57144.38 88888.00 2014-10-27 11:41:53.408 300 11277.40 99.92 57144.53 88888.00 2014-10-27 11:41:53.908 300 11277.37 99.94 57144.62 88888.00 2014-10-27 11:41:54.408 300 11277.38 99.95 57144.77 88888.00 2014-10-27 11:41:54.908 300 11277.40 99.95 57144.83 88888.00 2014-10-27 11:41:55.408 300 11277.34 99.95 57144.86 88888.00 2014-10-27 11:41:55.908 300 11277.34 99.90 57144.91 88888.00 2014-10-27 11:41:56.408 300 11277.34 99.94 57144.99 88888.00 2014-10-27 11:41:56.908 300 11277.36 99.90 57145.02 88888.00 2014-10-27 11:41:57.408 300 11277.36 99.85 57145.03 88888.00 2014-10-27 11:41:57.908 300 11277.40 99.77 57145.03 88888.00 2014-10-27 11:41:58.408 300 11277.41 99.69 57144.99 88888.00 2014-10-27 11:41:58.908 300 11277.44 99.63 57144.95 88888.00 2014-10-27 11:41:59.408 300 11277.48 99.56 57144.92 88888.00 2014-10-27 11:41:59.908 300 11277.50 99.39 57144.96 88888.00 2014-10-27 11:42:00.408 300 11277.52 99.31 57145.03 88888.00 2014-10-27 11:42:00.908 300 11277.49 99.20 57145.07 88888.00 2014-10-27 11:42:01.408 300 11277.50 99.12 57145.10 88888.00 2014-10-27 11:42:01.908 300 11277.45 99.01 57145.10 88888.00 2014-10-27 11:42:02.408 300 11277.42 98.90 57145.21 88888.00 2014-10-27 11:42:02.908 300 11277.47 98.79 57145.24 88888.00 2014-10-27 11:42:03.408 300 11277.49 98.68 57145.29 88888.00 2014-10-27 11:42:03.908 300 11277.44 98.57 57145.28 88888.00 2014-10-27 11:42:04.408 300 11277.50 98.49 57145.24 88888.00 2014-10-27 11:42:04.908 300 11277.49 98.45 57145.36 88888.00 2014-10-27 11:42:05.408 300 11277.50 98.37 57145.40 88888.00 2014-10-27 11:42:05.908 300 11277.57 98.27 57145.48 88888.00 2014-10-27 11:42:06.408 300 11277.64 98.19 57145.50 88888.00 2014-10-27 11:42:06.908 300 11277.67 98.17 57145.58 88888.00 2014-10-27 11:42:07.408 300 11277.70 98.18 57145.65 88888.00 2014-10-27 11:42:07.908 300 11277.70 98.17 57145.78 88888.00 2014-10-27 11:42:08.408 300 11277.69 98.17 57145.90 88888.00 2014-10-27 11:42:08.908 300 11277.68 98.17 57146.00 88888.00 2014-10-27 11:42:09.408 300 11277.69 98.19 57146.04 88888.00 2014-10-27 11:42:09.908 300 11277.69 98.20 57146.10 88888.00 2014-10-27 11:42:10.408 300 11277.70 98.19 57146.11 88888.00 2014-10-27 11:42:10.908 300 11277.69 98.20 57146.14 88888.00 2014-10-27 11:42:11.408 300 11277.67 98.22 57146.13 88888.00 2014-10-27 11:42:11.908 300 11277.58 98.12 57146.12 88888.00 2014-10-27 11:42:12.408 300 11277.51 98.10 57146.14 88888.00 2014-10-27 11:42:12.908 300 11277.48 98.04 57146.13 88888.00 2014-10-27 11:42:13.408 300 11277.44 97.99 57146.05 88888.00 2014-10-27 11:42:13.908 300 11277.35 97.99 57146.08 88888.00 2014-10-27 11:42:14.408 300 11277.28 97.99 57146.24 88888.00 2014-10-27 11:42:14.908 300 11277.19 97.96 57146.33 88888.00 2014-10-27 11:42:15.408 300 11277.09 97.99 57146.52 88888.00 2014-10-27 11:42:15.908 300 11276.99 98.06 57146.68 88888.00 2014-10-27 11:42:16.408 300 11276.91 98.10 57146.78 88888.00 2014-10-27 11:42:16.908 300 11276.85 98.12 57146.84 88888.00 2014-10-27 11:42:17.408 300 11276.82 98.13 57146.85 88888.00 2014-10-27 11:42:17.908 300 11276.75 98.16 57146.90 88888.00 2014-10-27 11:42:18.408 300 11276.72 98.16 57146.87 88888.00 2014-10-27 11:42:18.908 300 11276.59 98.19 57146.96 88888.00 2014-10-27 11:42:19.408 300 11276.53 98.29 57147.08 88888.00 2014-10-27 11:42:19.908 300 11276.53 98.40 57147.28 88888.00 2014-10-27 11:42:20.408 300 11276.43 98.45 57147.49 88888.00 2014-10-27 11:42:20.908 300 11276.37 98.51 57147.59 88888.00 2014-10-27 11:42:21.408 300 11276.30 98.58 57147.70 88888.00 2014-10-27 11:42:21.908 300 11276.22 98.65 57147.72 88888.00 2014-10-27 11:42:22.408 300 11276.18 98.71 57147.77 88888.00 2014-10-27 11:42:22.908 300 11276.13 98.77 57147.91 88888.00 2014-10-27 11:42:23.408 300 11276.08 98.83 57148.05 88888.00 2014-10-27 11:42:23.908 300 11276.03 98.87 57148.26 88888.00 2014-10-27 11:42:24.408 300 11275.97 98.92 57148.43 88888.00 2014-10-27 11:42:24.908 300 11275.98 98.99 57148.61 88888.00 2014-10-27 11:42:25.408 300 11276.01 99.06 57148.81 88888.00 2014-10-27 11:42:25.908 300 11276.01 99.09 57148.97 88888.00 2014-10-27 11:42:26.408 300 11275.92 99.11 57149.18 88888.00 2014-10-27 11:42:26.908 300 11275.92 99.15 57149.19 88888.00 2014-10-27 11:42:27.408 300 11275.97 99.19 57149.28 88888.00 2014-10-27 11:42:27.908 300 11276.01 99.25 57149.54 88888.00 2014-10-27 11:42:28.408 300 11276.04 99.27 57149.67 88888.00 2014-10-27 11:42:28.908 300 11276.13 99.36 57149.77 88888.00 2014-10-27 11:42:29.408 300 11276.16 99.43 57149.82 88888.00 2014-10-27 11:42:29.908 300 11276.21 99.47 57149.92 88888.00 2014-10-27 11:42:30.408 300 11276.28 99.53 57150.12 88888.00 2014-10-27 11:42:30.908 300 11276.37 99.59 57150.20 88888.00 2014-10-27 11:42:31.408 300 11276.43 99.65 57150.29 88888.00 2014-10-27 11:42:31.908 300 11276.46 99.65 57150.37 88888.00 2014-10-27 11:42:32.408 300 11276.56 99.67 57150.47 88888.00 2014-10-27 11:42:32.908 300 11276.61 99.72 57150.51 88888.00 2014-10-27 11:42:33.408 300 11276.66 99.79 57150.56 88888.00 2014-10-27 11:42:33.908 300 11276.78 99.82 57150.61 88888.00 2014-10-27 11:42:34.408 300 11276.86 99.82 57150.65 88888.00 2014-10-27 11:42:34.908 300 11276.94 99.83 57150.61 88888.00 2014-10-27 11:42:35.408 300 11277.06 99.85 57150.55 88888.00 2014-10-27 11:42:35.908 300 11277.17 99.81 57150.53 88888.00 2014-10-27 11:42:36.408 300 11277.23 99.81 57150.50 88888.00 2014-10-27 11:42:36.908 300 11277.31 99.85 57150.46 88888.00 2014-10-27 11:42:37.408 300 11277.42 99.85 57150.53 88888.00 2014-10-27 11:42:37.908 300 11277.57 99.79 57150.50 88888.00 2014-10-27 11:42:38.408 300 11277.68 99.79 57150.50 88888.00 2014-10-27 11:42:38.908 300 11277.78 99.76 57150.42 88888.00 2014-10-27 11:42:39.408 300 11277.85 99.70 57150.31 88888.00 2014-10-27 11:42:39.908 300 11277.90 99.70 57150.31 88888.00 2014-10-27 11:42:40.408 300 11277.96 99.74 57150.34 88888.00 2014-10-27 11:42:40.908 300 11278.03 99.75 57150.37 88888.00 2014-10-27 11:42:41.408 300 11278.00 99.74 57150.35 88888.00 2014-10-27 11:42:41.908 300 11277.99 99.70 57150.33 88888.00 2014-10-27 11:42:42.408 300 11278.05 99.70 57150.30 88888.00 2014-10-27 11:42:42.908 300 11278.00 99.67 57150.24 88888.00 2014-10-27 11:42:43.408 300 11277.93 99.63 57150.23 88888.00 2014-10-27 11:42:43.908 300 11277.91 99.60 57150.17 88888.00 2014-10-27 11:42:44.408 300 11277.92 99.55 57150.12 88888.00 2014-10-27 11:42:44.908 300 11277.84 99.52 57149.99 88888.00 2014-10-27 11:42:45.408 300 11277.75 99.48 57149.99 88888.00 2014-10-27 11:42:45.908 300 11277.69 99.40 57150.04 88888.00 2014-10-27 11:42:46.408 300 11277.58 99.34 57150.21 88888.00 2014-10-27 11:42:46.908 300 11277.49 99.27 57150.33 88888.00 2014-10-27 11:42:47.408 300 11277.40 99.22 57150.49 88888.00 2014-10-27 11:42:47.908 300 11277.31 99.19 57150.62 88888.00 2014-10-27 11:42:48.408 300 11277.16 99.14 57150.73 88888.00 2014-10-27 11:42:48.908 300 11277.02 99.11 57150.74 88888.00 2014-10-27 11:42:49.408 300 11276.87 99.06 57150.86 88888.00 2014-10-27 11:42:49.908 300 11276.70 99.07 57150.94 88888.00 2014-10-27 11:42:50.408 300 11276.52 99.08 57151.00 88888.00 2014-10-27 11:42:50.908 300 11276.36 99.06 57151.05 88888.00 2014-10-27 11:42:51.408 300 11276.19 99.01 57151.07 88888.00 2014-10-27 11:42:51.908 300 11276.06 98.99 57151.17 88888.00 2014-10-27 11:42:52.408 300 11275.91 98.97 57151.34 88888.00 2014-10-27 11:42:52.908 300 11275.73 98.99 57151.49 88888.00 2014-10-27 11:42:53.408 300 11275.56 98.99 57151.73 88888.00 2014-10-27 11:42:53.908 300 11275.39 98.98 57151.88 88888.00 2014-10-27 11:42:54.408 300 11275.17 99.01 57151.96 88888.00 2014-10-27 11:42:54.908 300 11275.03 99.02 57152.04 88888.00 2014-10-27 11:42:55.408 300 11274.91 99.05 57152.20 88888.00 2014-10-27 11:42:55.908 300 11274.71 99.05 57152.30 88888.00 2014-10-27 11:42:56.408 300 11274.51 99.02 57152.41 88888.00 2014-10-27 11:42:56.908 300 11274.39 99.05 57152.49 88888.00 2014-10-27 11:42:57.408 300 11274.22 99.09 57152.65 88888.00 2014-10-27 11:42:57.908 300 11274.09 99.19 57152.85 88888.00 2014-10-27 11:42:58.408 300 11273.99 99.31 57152.99 88888.00 2014-10-27 11:42:58.908 300 11273.86 99.34 57153.07 88888.00 2014-10-27 11:42:59.408 300 11273.80 99.38 57153.18 88888.00 2014-10-27 11:42:59.908 300 11273.74 99.36 57153.25 88888.00 2014-10-27 11:43:00.408 300 11273.68 99.34 57153.18 88888.00 2014-10-27 11:43:00.908 300 11273.65 99.29 57153.20 88888.00 2014-10-27 11:43:01.408 300 11273.61 99.27 57153.29 88888.00 2014-10-27 11:43:01.908 300 11273.61 99.28 57153.27 88888.00 2014-10-27 11:43:02.408 300 11273.58 99.21 57153.35 88888.00 2014-10-27 11:43:02.908 300 11273.59 99.22 57153.41 88888.00 2014-10-27 11:43:03.408 300 11273.66 99.14 57153.30 88888.00 2014-10-27 11:43:03.908 300 11273.67 99.09 57153.35 88888.00 2014-10-27 11:43:04.408 300 11273.67 99.01 57153.31 88888.00 2014-10-27 11:43:04.908 300 11273.67 98.97 57153.27 88888.00 2014-10-27 11:43:05.408 300 11273.71 98.88 57153.27 88888.00 2014-10-27 11:43:05.908 300 11273.69 98.79 57153.35 88888.00 2014-10-27 11:43:06.408 300 11273.73 98.78 57153.36 88888.00 2014-10-27 11:43:06.908 300 11273.68 98.74 57153.35 88888.00 2014-10-27 11:43:07.408 300 11273.72 98.63 57153.42 88888.00 2014-10-27 11:43:07.908 300 11273.73 98.51 57153.50 88888.00 2014-10-27 11:43:08.408 300 11273.72 98.44 57153.61 88888.00 2014-10-27 11:43:08.908 300 11273.67 98.40 57153.74 88888.00 2014-10-27 11:43:09.408 300 11273.61 98.36 57153.86 88888.00 2014-10-27 11:43:09.908 300 11273.55 98.31 57153.97 88888.00 2014-10-27 11:43:10.408 300 11273.51 98.27 57154.16 88888.00 2014-10-27 11:43:10.908 300 11273.39 98.23 57154.26 88888.00 2014-10-27 11:43:11.408 300 11273.37 98.17 57154.35 88888.00 2014-10-27 11:43:11.908 300 11273.28 98.11 57154.55 88888.00 2014-10-27 11:43:12.408 300 11273.19 98.10 57154.79 88888.00 2014-10-27 11:43:12.908 300 11273.13 98.06 57154.93 88888.00 2014-10-27 11:43:13.408 300 11273.02 98.02 57155.10 88888.00 2014-10-27 11:43:13.908 300 11272.88 97.96 57155.36 88888.00 2014-10-27 11:43:14.408 300 11272.78 97.93 57155.54 88888.00 2014-10-27 11:43:14.908 300 11272.69 97.93 57155.70 88888.00 2014-10-27 11:43:15.408 300 11272.60 97.96 57155.99 88888.00 2014-10-27 11:43:15.908 300 11272.49 97.99 57156.11 88888.00 2014-10-27 11:43:16.408 300 11272.42 97.96 57156.26 88888.00 2014-10-27 11:43:16.908 300 11272.35 98.03 57156.44 88888.00 2014-10-27 11:43:17.408 300 11272.26 98.07 57156.57 88888.00 2014-10-27 11:43:17.908 300 11272.22 98.06 57156.72 88888.00 2014-10-27 11:43:18.408 300 11272.22 98.07 57156.85 88888.00 2014-10-27 11:43:18.908 300 11272.13 98.15 57156.88 88888.00 2014-10-27 11:43:19.408 300 11272.07 98.22 57156.94 88888.00 2014-10-27 11:43:19.908 300 11272.07 98.27 57156.99 88888.00 2014-10-27 11:43:20.408 300 11272.05 98.29 57157.04 88888.00 2014-10-27 11:43:20.908 300 11272.03 98.31 57157.11 88888.00 2014-10-27 11:43:21.408 300 11271.99 98.34 57157.21 88888.00 2014-10-27 11:43:21.908 300 11272.05 98.36 57157.20 88888.00 2014-10-27 11:43:22.408 300 11272.15 98.43 57157.36 88888.00 2014-10-27 11:43:22.908 300 11272.16 98.50 57157.42 88888.00 2014-10-27 11:43:23.408 300 11272.18 98.59 57157.40 88888.00 2014-10-27 11:43:23.908 300 11272.20 98.61 57157.42 88888.00 2014-10-27 11:43:24.408 300 11272.27 98.67 57157.44 88888.00 2014-10-27 11:43:24.908 300 11272.29 98.70 57157.48 88888.00 2014-10-27 11:43:25.408 300 11272.41 98.73 57157.43 88888.00 2014-10-27 11:43:25.908 300 11272.53 98.68 57157.37 88888.00 2014-10-27 11:43:26.408 300 11272.58 98.67 57157.34 88888.00 2014-10-27 11:43:26.908 300 11272.68 98.72 57157.29 88888.00 2014-10-27 11:43:27.408 300 11272.77 98.73 57157.16 88888.00 2014-10-27 11:43:27.908 300 11272.88 98.71 57157.01 88888.00 2014-10-27 11:43:28.408 300 11273.00 98.70 57156.89 88888.00 2014-10-27 11:43:28.908 300 11273.07 98.68 57156.77 88888.00 2014-10-27 11:43:29.408 300 11273.16 98.61 57156.63 88888.00 2014-10-27 11:43:29.908 300 11273.20 98.60 57156.64 88888.00 2014-10-27 11:43:30.408 300 11273.32 98.53 57156.58 88888.00 2014-10-27 11:43:30.908 300 11273.37 98.56 57156.47 88888.00 2014-10-27 11:43:31.408 300 11273.44 98.58 57156.47 88888.00 2014-10-27 11:43:31.908 300 11273.51 98.59 57156.47 88888.00 2014-10-27 11:43:32.408 300 11273.58 98.60 57156.43 88888.00 2014-10-27 11:43:32.908 300 11273.68 98.59 57156.43 88888.00 2014-10-27 11:43:33.408 300 11273.76 98.59 57156.39 88888.00 2014-10-27 11:43:33.908 300 11273.87 98.60 57156.40 88888.00 2014-10-27 11:43:34.408 300 11273.94 98.59 57156.27 88888.00 2014-10-27 11:43:34.908 300 11274.01 98.58 57156.27 88888.00 2014-10-27 11:43:35.408 300 11274.06 98.58 57156.26 88888.00 2014-10-27 11:43:35.908 300 11274.14 98.50 57156.21 88888.00 2014-10-27 11:43:36.408 300 11274.09 98.49 57156.24 88888.00 2014-10-27 11:43:36.908 300 11274.10 98.56 57156.26 88888.00 2014-10-27 11:43:37.408 300 11274.10 98.61 57156.34 88888.00 2014-10-27 11:43:37.908 300 11274.02 98.64 57156.35 88888.00 2014-10-27 11:43:38.408 300 11274.07 98.64 57156.40 88888.00 2014-10-27 11:43:38.908 300 11274.15 98.66 57156.41 88888.00 2014-10-27 11:43:39.408 300 11274.13 98.67 57156.47 88888.00 2014-10-27 11:43:39.908 300 11274.06 98.70 57156.38 88888.00 2014-10-27 11:43:40.408 300 11274.01 98.67 57156.32 88888.00 2014-10-27 11:43:40.908 300 11273.99 98.71 57156.32 88888.00 2014-10-27 11:43:41.408 300 11274.01 98.73 57156.31 88888.00 2014-10-27 11:43:41.908 300 11274.04 98.67 57156.28 88888.00 2014-10-27 11:43:42.408 300 11274.08 98.61 57156.25 88888.00 2014-10-27 11:43:42.908 300 11274.04 98.59 57156.28 88888.00 2014-10-27 11:43:43.408 300 11273.99 98.52 57156.34 88888.00 2014-10-27 11:43:43.908 300 11274.01 98.51 57156.33 88888.00 2014-10-27 11:43:44.408 300 11274.01 98.53 57156.30 88888.00 2014-10-27 11:43:44.908 300 11273.96 98.53 57156.31 88888.00 2014-10-27 11:43:45.408 300 11273.96 98.50 57156.38 88888.00 2014-10-27 11:43:45.908 300 11273.96 98.49 57156.57 88888.00 2014-10-27 11:43:46.408 300 11273.89 98.45 57156.72 88888.00 2014-10-27 11:43:46.908 300 11273.86 98.45 57156.78 88888.00 2014-10-27 11:43:47.408 300 11273.81 98.44 57156.88 88888.00 2014-10-27 11:43:47.908 300 11273.79 98.41 57157.07 88888.00 2014-10-27 11:43:48.408 300 11273.79 98.34 57157.22 88888.00 2014-10-27 11:43:48.908 300 11273.78 98.29 57157.33 88888.00 2014-10-27 11:43:49.408 300 11273.72 98.26 57157.40 88888.00 2014-10-27 11:43:49.908 300 11273.66 98.20 57157.56 88888.00 2014-10-27 11:43:50.408 300 11273.69 98.15 57157.54 88888.00 2014-10-27 11:43:50.908 300 11273.69 98.10 57157.54 88888.00 2014-10-27 11:43:51.408 300 11273.64 98.04 57157.62 88888.00 2014-10-27 11:43:51.908 300 11273.57 98.03 57157.71 88888.00 2014-10-27 11:43:52.408 300 11273.54 97.97 57157.82 88888.00 2014-10-27 11:43:52.908 300 11273.57 97.92 57157.85 88888.00 2014-10-27 11:43:53.408 300 11273.52 97.90 57157.89 88888.00 2014-10-27 11:43:53.908 300 11273.51 97.90 57157.92 88888.00 2014-10-27 11:43:54.408 300 11273.48 97.89 57157.94 88888.00 2014-10-27 11:43:54.908 300 11273.52 97.88 57157.91 88888.00 2014-10-27 11:43:55.408 300 11273.58 97.88 57157.75 88888.00 2014-10-27 11:43:55.908 300 11273.54 97.83 57157.63 88888.00 2014-10-27 11:43:56.408 300 11273.54 97.81 57157.48 88888.00 2014-10-27 11:43:56.908 300 11273.53 97.77 57157.43 88888.00 2014-10-27 11:43:57.408 300 11273.53 97.72 57157.33 88888.00 2014-10-27 11:43:57.908 300 11273.50 97.69 57157.21 88888.00 2014-10-27 11:43:58.408 300 11273.50 97.56 57157.14 88888.00 2014-10-27 11:43:58.908 300 11273.47 97.44 57156.97 88888.00 2014-10-27 11:43:59.408 300 11273.48 97.36 57156.83 88888.00 2014-10-27 11:43:59.908 300 11273.48 97.29 57156.66 88888.00 2014-10-27 11:44:00.408 300 11273.46 97.27 57156.56 88888.00 2014-10-27 11:44:00.908 300 11273.46 97.20 57156.44 88888.00 2014-10-27 11:44:01.408 300 11273.46 97.18 57156.30 88888.00 2014-10-27 11:44:01.908 300 11273.45 97.15 57156.14 88888.00 2014-10-27 11:44:02.408 300 11273.44 97.10 57155.98 88888.00 2014-10-27 11:44:02.908 300 11273.45 96.96 57155.80 88888.00 2014-10-27 11:44:03.408 300 11273.47 96.87 57155.64 88888.00 2014-10-27 11:44:03.908 300 11273.47 96.71 57155.44 88888.00 2014-10-27 11:44:04.408 300 11273.47 96.62 57155.31 88888.00 2014-10-27 11:44:04.908 300 11273.48 96.60 57155.16 88888.00 2014-10-27 11:44:05.408 300 11273.48 96.52 57154.87 88888.00 2014-10-27 11:44:05.908 300 11273.40 96.43 57154.76 88888.00 2014-10-27 11:44:06.408 300 11273.39 96.33 57154.68 88888.00 2014-10-27 11:44:06.908 300 11273.35 96.26 57154.70 88888.00 2014-10-27 11:44:07.409 300 11273.30 96.19 57154.63 88888.00 2014-10-27 11:44:07.909 300 11273.26 96.08 57154.57 88888.00 2014-10-27 11:44:08.409 300 11273.24 96.02 57154.53 88888.00 2014-10-27 11:44:08.909 300 11273.25 96.00 57154.48 88888.00 2014-10-27 11:44:09.409 300 11273.23 96.01 57154.57 88888.00 2014-10-27 11:44:09.909 300 11273.20 96.02 57154.61 88888.00 2014-10-27 11:44:10.409 300 11273.23 96.00 57154.67 88888.00 2014-10-27 11:44:10.909 300 11273.23 95.98 57154.74 88888.00 2014-10-27 11:44:11.409 300 11273.23 95.98 57154.84 88888.00 2014-10-27 11:44:11.909 300 11273.17 95.95 57154.90 88888.00 2014-10-27 11:44:12.409 300 11273.18 95.93 57154.96 88888.00 2014-10-27 11:44:12.909 300 11273.16 95.88 57155.02 88888.00 2014-10-27 11:44:13.409 300 11273.11 95.87 57155.16 88888.00 2014-10-27 11:44:13.909 300 11273.09 95.88 57155.34 88888.00 2014-10-27 11:44:14.409 300 11273.07 95.95 57155.38 88888.00 2014-10-27 11:44:14.909 300 11273.02 96.00 57155.51 88888.00 2014-10-27 11:44:15.409 300 11272.99 96.03 57155.72 88888.00 2014-10-27 11:44:15.909 300 11272.99 96.03 57155.85 88888.00 2014-10-27 11:44:16.409 300 11272.98 96.13 57156.03 88888.00 2014-10-27 11:44:16.909 300 11272.95 96.13 57156.06 88888.00 2014-10-27 11:44:17.409 300 11272.90 96.06 57156.05 88888.00 2014-10-27 11:44:17.909 300 11272.86 96.09 57156.13 88888.00 2014-10-27 11:44:18.409 300 11272.83 96.07 57156.15 88888.00 2014-10-27 11:44:18.909 300 11272.77 96.03 57156.18 88888.00 2014-10-27 11:44:19.409 300 11272.74 96.01 57156.24 88888.00 2014-10-27 11:44:19.909 300 11272.69 95.93 57156.31 88888.00 2014-10-27 11:44:20.409 300 11272.68 95.92 57156.31 88888.00 2014-10-27 11:44:20.909 300 11272.71 95.91 57156.27 88888.00 2014-10-27 11:44:21.409 300 11272.77 95.87 57156.20 88888.00 2014-10-27 11:44:21.909 300 11272.70 95.88 57156.07 88888.00 2014-10-27 11:44:22.409 300 11272.69 95.81 57155.99 88888.00 2014-10-27 11:44:22.909 300 11272.74 95.74 57155.89 88888.00 2014-10-27 11:44:23.409 300 11272.75 95.71 57155.79 88888.00 2014-10-27 11:44:23.909 300 11272.76 95.66 57155.68 88888.00 2014-10-27 11:44:24.409 300 11272.83 95.57 57155.53 88888.00 2014-10-27 11:44:24.909 300 11272.89 95.47 57155.36 88888.00 2014-10-27 11:44:25.409 300 11272.92 95.37 57155.24 88888.00 2014-10-27 11:44:25.909 300 11272.95 95.27 57155.13 88888.00 2014-10-27 11:44:26.409 300 11272.98 95.17 57155.02 88888.00 2014-10-27 11:44:26.909 300 11273.00 95.06 57154.99 88888.00 2014-10-27 11:44:27.409 300 11273.10 94.99 57155.04 88888.00 2014-10-27 11:44:27.909 300 11273.13 94.96 57155.08 88888.00 2014-10-27 11:44:28.409 300 11273.11 94.92 57155.06 88888.00 2014-10-27 11:44:28.909 300 11273.06 94.90 57155.09 88888.00 2014-10-27 11:44:29.409 300 11273.05 94.87 57155.18 88888.00 2014-10-27 11:44:29.909 300 11273.06 94.89 57155.19 88888.00 2014-10-27 11:44:30.409 300 11273.11 94.79 57155.19 88888.00 2014-10-27 11:44:30.909 300 11273.12 94.70 57155.19 88888.00 2014-10-27 11:44:31.409 300 11273.13 94.70 57155.21 88888.00 2014-10-27 11:44:31.909 300 11273.20 94.65 57155.19 88888.00 2014-10-27 11:44:32.409 300 11273.28 94.58 57155.18 88888.00 2014-10-27 11:44:32.909 300 11273.34 94.46 57155.17 88888.00 2014-10-27 11:44:33.409 300 11273.34 94.39 57155.09 88888.00 2014-10-27 11:44:33.909 300 11273.35 94.31 57155.08 88888.00 2014-10-27 11:44:34.409 300 11273.35 94.25 57155.08 88888.00 2014-10-27 11:44:34.909 300 11273.35 94.22 57155.06 88888.00 2014-10-27 11:44:35.409 300 11273.32 94.16 57155.04 88888.00 2014-10-27 11:44:35.909 300 11273.27 94.14 57155.02 88888.00 2014-10-27 11:44:36.409 300 11273.21 94.07 57155.06 88888.00 2014-10-27 11:44:36.909 300 11273.19 94.00 57155.15 88888.00 2014-10-27 11:44:37.409 300 11273.11 93.94 57155.25 88888.00 2014-10-27 11:44:37.909 300 11273.02 93.90 57155.25 88888.00 2014-10-27 11:44:38.409 300 11272.93 93.88 57155.28 88888.00 2014-10-27 11:44:38.909 300 11272.84 93.85 57155.36 88888.00 2014-10-27 11:44:39.409 300 11272.74 93.85 57155.38 88888.00 2014-10-27 11:44:39.909 300 11272.62 93.71 57155.34 88888.00 2014-10-27 11:44:40.409 300 11272.55 93.71 57155.35 88888.00 2014-10-27 11:44:40.909 300 11272.55 93.70 57155.43 88888.00 2014-10-27 11:44:41.409 300 11272.54 93.66 57155.45 88888.00 2014-10-27 11:44:41.909 300 11272.50 93.67 57155.48 88888.00 2014-10-27 11:44:42.409 300 11272.51 93.66 57155.50 88888.00 2014-10-27 11:44:42.909 300 11272.49 93.63 57155.54 88888.00 2014-10-27 11:44:43.409 300 11272.46 93.64 57155.54 88888.00 2014-10-27 11:44:43.909 300 11272.49 93.56 57155.56 88888.00 2014-10-27 11:44:44.409 300 11272.46 93.53 57155.63 88888.00 2014-10-27 11:44:44.909 300 11272.43 93.58 57155.72 88888.00 2014-10-27 11:44:45.409 300 11272.41 93.66 57155.81 88888.00 2014-10-27 11:44:45.909 300 11272.37 93.67 57155.80 88888.00 2014-10-27 11:44:46.409 300 11272.36 93.64 57155.77 88888.00 2014-10-27 11:44:46.909 300 11272.34 93.69 57155.81 88888.00 2014-10-27 11:44:47.409 300 11272.39 93.75 57155.87 88888.00 2014-10-27 11:44:47.909 300 11272.43 93.76 57156.03 88888.00 2014-10-27 11:44:48.409 300 11272.47 93.78 57156.02 88888.00 2014-10-27 11:44:48.909 300 11272.54 93.78 57156.01 88888.00 2014-10-27 11:44:49.409 300 11272.60 93.76 57156.08 88888.00 2014-10-27 11:44:49.909 300 11272.63 93.77 57156.18 88888.00 2014-10-27 11:44:50.409 300 11272.68 93.83 57156.25 88888.00 2014-10-27 11:44:50.909 300 11272.78 93.90 57156.32 88888.00 2014-10-27 11:44:51.409 300 11272.84 93.96 57156.37 88888.00 2014-10-27 11:44:51.909 300 11272.96 94.07 57156.39 88888.00 2014-10-27 11:44:52.409 300 11273.04 94.14 57156.49 88888.00 2014-10-27 11:44:52.909 300 11273.11 94.18 57156.49 88888.00 2014-10-27 11:44:53.409 300 11273.16 94.18 57156.46 88888.00 2014-10-27 11:44:53.909 300 11273.16 94.22 57156.40 88888.00 2014-10-27 11:44:54.409 300 11273.19 94.23 57156.40 88888.00 2014-10-27 11:44:54.909 300 11273.28 94.22 57156.46 88888.00 2014-10-27 11:44:55.409 300 11273.33 94.28 57156.46 88888.00 2014-10-27 11:44:55.909 300 11273.41 94.29 57156.35 88888.00 2014-10-27 11:44:56.409 300 11273.47 94.34 57156.32 88888.00 2014-10-27 11:44:56.909 300 11273.52 94.41 57156.28 88888.00 2014-10-27 11:44:57.409 300 11273.58 94.46 57156.21 88888.00 2014-10-27 11:44:57.909 300 11273.58 94.45 57156.08 88888.00 2014-10-27 11:44:58.409 300 11273.60 94.45 57155.99 88888.00 2014-10-27 11:44:58.909 300 11273.62 94.45 57155.77 88888.00 2014-10-27 11:44:59.409 300 11273.68 94.44 57155.66 88888.00 2014-10-27 11:44:59.909 300 11273.76 94.37 57155.50 88888.00 2014-10-27 11:45:00.409 300 11273.85 94.37 57155.21 88888.00 2014-10-27 11:45:00.909 300 11273.88 94.36 57155.02 88888.00 2014-10-27 11:45:01.409 300 11273.93 94.32 57154.90 88888.00 2014-10-27 11:45:01.909 300 11273.94 94.19 57154.77 88888.00 2014-10-27 11:45:02.409 300 11273.95 94.15 57154.63 88888.00 2014-10-27 11:45:02.909 300 11273.99 94.09 57154.35 88888.00 2014-10-27 11:45:03.409 300 11274.04 94.05 57154.14 88888.00 2014-10-27 11:45:03.909 300 11274.04 94.04 57154.03 88888.00 2014-10-27 11:45:04.409 300 11274.04 94.00 57153.87 88888.00 2014-10-27 11:45:04.909 300 11273.97 93.92 57153.74 88888.00 2014-10-27 11:45:05.409 300 11273.87 93.89 57153.57 88888.00 2014-10-27 11:45:05.909 300 11273.82 93.87 57153.46 88888.00 2014-10-27 11:45:06.409 300 11273.81 93.85 57153.35 88888.00 2014-10-27 11:45:06.909 300 11273.81 93.85 57153.32 88888.00 2014-10-27 11:45:07.409 300 11273.78 93.80 57153.11 88888.00 2014-10-27 11:45:07.909 300 11273.68 93.75 57153.05 88888.00 2014-10-27 11:45:08.409 300 11273.60 93.69 57153.04 88888.00 2014-10-27 11:45:08.909 300 11273.53 93.68 57153.01 88888.00 2014-10-27 11:45:09.409 300 11273.44 93.61 57152.96 88888.00 2014-10-27 11:45:09.909 300 11273.37 93.61 57152.88 88888.00 2014-10-27 11:45:10.409 300 11273.31 93.64 57152.81 88888.00 2014-10-27 11:45:10.909 300 11273.27 93.58 57152.68 88888.00 2014-10-27 11:45:11.409 300 11273.26 93.49 57152.56 88888.00 2014-10-27 11:45:11.909 300 11273.25 93.48 57152.37 88888.00 2014-10-27 11:45:12.409 300 11273.26 93.40 57152.28 88888.00 2014-10-27 11:45:12.909 300 11273.25 93.34 57152.21 88888.00 2014-10-27 11:45:13.409 300 11273.25 93.24 57152.00 88888.00 2014-10-27 11:45:13.909 300 11273.20 93.21 57151.94 88888.00 2014-10-27 11:45:14.409 300 11273.27 93.21 57151.83 88888.00 2014-10-27 11:45:14.909 300 11273.30 93.16 57151.69 88888.00 2014-10-27 11:45:15.409 300 11273.25 93.15 57151.75 88888.00 2014-10-27 11:45:15.909 300 11273.28 93.15 57151.78 88888.00 2014-10-27 11:45:16.409 300 11273.30 93.15 57151.73 88888.00 2014-10-27 11:45:16.909 300 11273.32 93.08 57151.55 88888.00 2014-10-27 11:45:17.409 300 11273.40 93.06 57151.32 88888.00 2014-10-27 11:45:17.909 300 11273.45 93.06 57151.21 88888.00 2014-10-27 11:45:18.409 300 11273.45 93.02 57151.06 88888.00 2014-10-27 11:45:18.909 300 11273.53 92.96 57150.79 88888.00 2014-10-27 11:45:19.409 300 11273.64 92.90 57150.54 88888.00 2014-10-27 11:45:19.909 300 11273.71 92.86 57150.29 88888.00 2014-10-27 11:45:20.409 300 11273.76 92.79 57150.10 88888.00 2014-10-27 11:45:20.909 300 11273.86 92.71 57149.90 88888.00 2014-10-27 11:45:21.409 300 11273.95 92.62 57149.51 88888.00 2014-10-27 11:45:21.909 300 11273.94 92.51 57149.21 88888.00 2014-10-27 11:45:22.409 300 11273.95 92.35 57148.99 88888.00 2014-10-27 11:45:22.909 300 11274.03 92.27 57148.83 88888.00 2014-10-27 11:45:23.409 300 11274.03 92.14 57148.71 88888.00 2014-10-27 11:45:23.909 300 11274.04 92.04 57148.54 88888.00 2014-10-27 11:45:24.409 300 11274.10 91.97 57148.30 88888.00 2014-10-27 11:45:24.909 300 11274.15 91.88 57148.15 88888.00 2014-10-27 11:45:25.409 300 11274.18 91.86 57148.04 88888.00 2014-10-27 11:45:25.909 300 11274.22 91.73 57147.92 88888.00 2014-10-27 11:45:26.409 300 11274.25 91.53 57147.86 88888.00 2014-10-27 11:45:26.909 300 11274.24 91.40 57147.84 88888.00 2014-10-27 11:45:27.409 300 11274.35 91.33 57147.75 88888.00 2014-10-27 11:45:27.909 300 11274.43 91.22 57147.66 88888.00 2014-10-27 11:45:28.409 300 11274.48 91.13 57147.60 88888.00 2014-10-27 11:45:28.909 300 11274.51 91.04 57147.62 88888.00 2014-10-27 11:45:29.409 300 11274.52 90.94 57147.60 88888.00 2014-10-27 11:45:29.909 300 11274.58 90.82 57147.58 88888.00 2014-10-27 11:45:30.409 300 11274.65 90.68 57147.64 88888.00 2014-10-27 11:45:30.909 300 11274.64 90.65 57147.67 88888.00 2014-10-27 11:45:31.409 300 11274.62 90.63 57147.74 88888.00 2014-10-27 11:45:31.909 300 11274.62 90.52 57147.84 88888.00 2014-10-27 11:45:32.409 300 11274.60 90.38 57147.92 88888.00 2014-10-27 11:45:32.909 300 11274.60 90.42 57148.07 88888.00 2014-10-27 11:45:33.409 300 11274.56 90.43 57148.22 88888.00 2014-10-27 11:45:33.909 300 11274.57 90.42 57148.35 88888.00 2014-10-27 11:45:34.409 300 11274.53 90.43 57148.43 88888.00 2014-10-27 11:45:34.909 300 11274.53 90.40 57148.49 88888.00 2014-10-27 11:45:35.409 300 11274.51 90.43 57148.62 88888.00 2014-10-27 11:45:35.909 300 11274.50 90.43 57148.74 88888.00 2014-10-27 11:45:36.409 300 11274.48 90.40 57149.01 88888.00 2014-10-27 11:45:36.909 300 11274.48 90.37 57149.14 88888.00 2014-10-27 11:45:37.409 300 11274.48 90.45 57149.33 88888.00 2014-10-27 11:45:37.909 300 11274.45 90.54 57149.48 88888.00 2014-10-27 11:45:38.409 300 11274.43 90.50 57149.60 88888.00 2014-10-27 11:45:38.909 300 11274.41 90.55 57149.74 88888.00 2014-10-27 11:45:39.409 300 11274.31 90.60 57149.84 88888.00 2014-10-27 11:45:39.909 300 11274.28 90.61 57149.89 88888.00 2014-10-27 11:45:40.409 300 11274.29 90.62 57150.03 88888.00 2014-10-27 11:45:40.909 300 11274.27 90.58 57150.06 88888.00 2014-10-27 11:45:41.409 300 11274.25 90.58 57150.12 88888.00 2014-10-27 11:45:41.909 300 11274.29 90.69 57150.22 88888.00 2014-10-27 11:45:42.409 300 11274.30 90.70 57150.33 88888.00 2014-10-27 11:45:42.909 300 11274.34 90.71 57150.42 88888.00 2014-10-27 11:45:43.409 300 11274.35 90.75 57150.46 88888.00 2014-10-27 11:45:43.909 300 11274.30 90.78 57150.55 88888.00 2014-10-27 11:45:44.409 300 11274.29 90.82 57150.63 88888.00 2014-10-27 11:45:44.909 300 11274.30 90.82 57150.67 88888.00 2014-10-27 11:45:45.409 300 11274.27 90.81 57150.69 88888.00 2014-10-27 11:45:45.909 300 11274.23 90.83 57150.68 88888.00 2014-10-27 11:45:46.409 300 11274.20 90.90 57150.73 88888.00 2014-10-27 11:45:46.909 300 11274.20 90.86 57150.68 88888.00 2014-10-27 11:45:47.409 300 11274.31 90.88 57150.68 88888.00 2014-10-27 11:45:47.909 300 11274.38 90.90 57150.61 88888.00 2014-10-27 11:45:48.409 300 11274.45 90.95 57150.53 88888.00 2014-10-27 11:45:48.909 300 11274.56 90.97 57150.51 88888.00 2014-10-27 11:45:49.409 300 11274.60 90.99 57150.43 88888.00 2014-10-27 11:45:49.909 300 11274.73 90.97 57150.27 88888.00 2014-10-27 11:45:50.409 300 11274.82 90.91 57150.11 88888.00 2014-10-27 11:45:50.909 300 11274.89 90.86 57149.90 88888.00 2014-10-27 11:45:51.409 300 11274.98 90.83 57149.69 88888.00 2014-10-27 11:45:51.909 300 11275.14 90.81 57149.57 88888.00 2014-10-27 11:45:52.409 300 11275.27 90.75 57149.43 88888.00 2014-10-27 11:45:52.909 300 11275.38 90.71 57149.28 88888.00 2014-10-27 11:45:53.409 300 11275.53 90.68 57149.12 88888.00 2014-10-27 11:45:53.909 300 11275.68 90.63 57148.95 88888.00 2014-10-27 11:45:54.409 300 11275.80 90.64 57148.75 88888.00 2014-10-27 11:45:54.909 300 11275.90 90.61 57148.54 88888.00 2014-10-27 11:45:55.409 300 11276.06 90.52 57148.32 88888.00 2014-10-27 11:45:55.909 300 11276.22 90.48 57148.18 88888.00 2014-10-27 11:45:56.409 300 11276.37 90.47 57148.04 88888.00 2014-10-27 11:45:56.909 300 11276.57 90.42 57147.85 88888.00 2014-10-27 11:45:57.409 300 11276.71 90.35 57147.66 88888.00 2014-10-27 11:45:57.909 300 11276.85 90.34 57147.55 88888.00 2014-10-27 11:45:58.409 300 11276.96 90.24 57147.36 88888.00 2014-10-27 11:45:58.909 300 11277.02 90.20 57147.19 88888.00 2014-10-27 11:45:59.409 300 11277.13 90.10 57146.97 88888.00 2014-10-27 11:45:59.909 300 11277.23 90.08 57146.81 88888.00 2014-10-27 11:46:00.409 300 11277.33 90.04 57146.76 88888.00 2014-10-27 11:46:00.909 300 11277.36 89.97 57146.72 88888.00 2014-10-27 11:46:01.409 300 11277.45 89.93 57146.68 88888.00 2014-10-27 11:46:01.909 300 11277.55 89.94 57146.55 88888.00 2014-10-27 11:46:02.409 300 11277.67 89.99 57146.46 88888.00 2014-10-27 11:46:02.909 300 11277.74 90.00 57146.44 88888.00 2014-10-27 11:46:03.409 300 11277.75 89.95 57146.40 88888.00 2014-10-27 11:46:03.909 300 11277.76 89.96 57146.35 88888.00 2014-10-27 11:46:04.409 300 11277.79 89.99 57146.23 88888.00 2014-10-27 11:46:04.909 300 11277.83 90.00 57146.24 88888.00 2014-10-27 11:46:05.409 300 11277.83 89.96 57146.21 88888.00 2014-10-27 11:46:05.909 300 11277.79 89.93 57146.18 88888.00 2014-10-27 11:46:06.409 300 11277.84 89.96 57146.21 88888.00 2014-10-27 11:46:06.909 300 11277.88 90.06 57146.23 88888.00 2014-10-27 11:46:07.409 300 11277.90 90.10 57146.21 88888.00 2014-10-27 11:46:07.909 300 11277.93 90.08 57146.30 88888.00 2014-10-27 11:46:08.409 300 11277.95 90.09 57146.36 88888.00 2014-10-27 11:46:08.909 300 11277.95 90.09 57146.40 88888.00 2014-10-27 11:46:09.409 300 11278.00 90.09 57146.40 88888.00 2014-10-27 11:46:09.909 300 11277.96 90.08 57146.50 88888.00 2014-10-27 11:46:10.409 300 11278.02 90.14 57146.72 88888.00 2014-10-27 11:46:10.909 300 11277.96 90.18 57146.80 88888.00 2014-10-27 11:46:11.409 300 11277.93 90.20 57146.72 88888.00 2014-10-27 11:46:11.909 300 11277.93 90.18 57146.74 88888.00 2014-10-27 11:46:12.409 300 11277.91 90.22 57146.89 88888.00 2014-10-27 11:46:12.909 300 11277.95 90.26 57147.01 88888.00 2014-10-27 11:46:13.409 300 11277.92 90.27 57147.12 88888.00 2014-10-27 11:46:13.909 300 11277.95 90.30 57147.22 88888.00 2014-10-27 11:46:14.409 300 11277.97 90.31 57147.32 88888.00 2014-10-27 11:46:14.909 300 11277.95 90.35 57147.42 88888.00 2014-10-27 11:46:15.409 300 11277.95 90.37 57147.60 88888.00 2014-10-27 11:46:15.909 300 11277.92 90.40 57147.75 88888.00 2014-10-27 11:46:16.409 300 11277.96 90.38 57147.86 88888.00 2014-10-27 11:46:16.909 300 11278.02 90.41 57148.02 88888.00 2014-10-27 11:46:17.409 300 11278.03 90.45 57148.21 88888.00 2014-10-27 11:46:17.909 300 11277.98 90.45 57148.32 88888.00 2014-10-27 11:46:18.409 300 11277.93 90.49 57148.37 88888.00 2014-10-27 11:46:18.909 300 11277.88 90.54 57148.42 88888.00 2014-10-27 11:46:19.409 300 11277.89 90.64 57148.58 88888.00 2014-10-27 11:46:19.909 300 11277.89 90.68 57148.69 88888.00 2014-10-27 11:46:20.409 300 11277.92 90.69 57148.76 88888.00 2014-10-27 11:46:20.909 300 11277.86 90.71 57148.84 88888.00 2014-10-27 11:46:21.409 300 11277.76 90.77 57148.88 88888.00 2014-10-27 11:46:21.909 300 11277.71 90.81 57148.96 88888.00 2014-10-27 11:46:22.409 300 11277.63 90.90 57149.09 88888.00 2014-10-27 11:46:22.909 300 11277.58 90.94 57149.08 88888.00 2014-10-27 11:46:23.409 300 11277.55 90.98 57149.01 88888.00 2014-10-27 11:46:23.909 300 11277.50 91.02 57148.96 88888.00 2014-10-27 11:46:24.409 300 11277.47 91.01 57148.92 88888.00 2014-10-27 11:46:24.909 300 11277.43 91.09 57148.93 88888.00 2014-10-27 11:46:25.409 300 11277.44 91.20 57148.97 88888.00 2014-10-27 11:46:25.909 300 11277.44 91.25 57148.90 88888.00 2014-10-27 11:46:26.409 300 11277.45 91.35 57148.90 88888.00 2014-10-27 11:46:26.909 300 11277.47 91.40 57148.86 88888.00 2014-10-27 11:46:27.409 300 11277.48 91.50 57148.88 88888.00 2014-10-27 11:46:27.909 300 11277.50 91.53 57148.87 88888.00 2014-10-27 11:46:28.409 300 11277.54 91.57 57148.80 88888.00 2014-10-27 11:46:28.909 300 11277.51 91.62 57148.77 88888.00 2014-10-27 11:46:29.409 300 11277.57 91.65 57148.70 88888.00 2014-10-27 11:46:29.909 300 11277.68 91.73 57148.70 88888.00 2014-10-27 11:46:30.409 300 11277.74 91.81 57148.66 88888.00 2014-10-27 11:46:30.909 300 11277.78 91.87 57148.50 88888.00 2014-10-27 11:46:31.409 300 11277.88 92.00 57148.42 88888.00 2014-10-27 11:46:31.909 300 11277.97 92.12 57148.35 88888.00 2014-10-27 11:46:32.409 300 11278.04 92.21 57148.35 88888.00 2014-10-27 11:46:32.909 300 11278.07 92.26 57148.49 88888.00 2014-10-27 11:46:33.409 300 11278.13 92.31 57148.58 88888.00 2014-10-27 11:46:33.909 300 11278.19 92.41 57148.58 88888.00 2014-10-27 11:46:34.409 300 11278.26 92.45 57148.63 88888.00 2014-10-27 11:46:34.909 300 11278.32 92.48 57148.75 88888.00 2014-10-27 11:46:35.409 300 11278.38 92.54 57148.89 88888.00 2014-10-27 11:46:35.909 300 11278.44 92.59 57148.95 88888.00 2014-10-27 11:46:36.409 300 11278.54 92.67 57149.07 88888.00 2014-10-27 11:46:36.909 300 11278.60 92.79 57149.16 88888.00 2014-10-27 11:46:37.409 300 11278.63 92.88 57149.29 88888.00 2014-10-27 11:46:37.909 300 11278.72 93.01 57149.48 88888.00 2014-10-27 11:46:38.409 300 11278.82 93.09 57149.60 88888.00 2014-10-27 11:46:38.909 300 11278.89 93.15 57149.71 88888.00 2014-10-27 11:46:39.409 300 11278.93 93.24 57149.84 88888.00 2014-10-27 11:46:39.909 300 11279.01 93.40 57149.95 88888.00 2014-10-27 11:46:40.409 300 11279.10 93.51 57150.16 88888.00 2014-10-27 11:46:40.909 300 11279.10 93.61 57150.34 88888.00 2014-10-27 11:46:41.409 300 11279.15 93.73 57150.50 88888.00 2014-10-27 11:46:41.909 300 11279.22 93.87 57150.68 88888.00 2014-10-27 11:46:42.409 300 11279.29 94.00 57150.79 88888.00 2014-10-27 11:46:42.909 300 11279.31 94.17 57150.89 88888.00 2014-10-27 11:46:43.409 300 11279.34 94.30 57150.95 88888.00 2014-10-27 11:46:43.909 300 11279.42 94.49 57150.98 88888.00 2014-10-27 11:46:44.409 300 11279.51 94.68 57150.99 88888.00 2014-10-27 11:46:44.909 300 11279.52 94.83 57151.02 88888.00 2014-10-27 11:46:45.409 300 11279.53 94.98 57151.08 88888.00 2014-10-27 11:46:45.909 300 11279.52 95.09 57151.07 88888.00 2014-10-27 11:46:46.409 300 11279.55 95.16 57150.94 88888.00 2014-10-27 11:46:46.909 300 11279.57 95.21 57150.87 88888.00 2014-10-27 11:46:47.409 300 11279.59 95.34 57150.80 88888.00 2014-10-27 11:46:47.909 300 11279.59 95.43 57150.63 88888.00 2014-10-27 11:46:48.409 300 11279.64 95.52 57150.53 88888.00 2014-10-27 11:46:48.909 300 11279.69 95.55 57150.42 88888.00 2014-10-27 11:46:49.409 300 11279.69 95.59 57150.35 88888.00 2014-10-27 11:46:49.909 300 11279.67 95.61 57150.18 88888.00 2014-10-27 11:46:50.409 300 11279.66 95.57 57150.12 88888.00 2014-10-27 11:46:50.909 300 11279.64 95.58 57150.08 88888.00 2014-10-27 11:46:51.409 300 11279.58 95.61 57149.95 88888.00 2014-10-27 11:46:51.909 300 11279.56 95.64 57149.82 88888.00 2014-10-27 11:46:52.409 300 11279.50 95.65 57149.74 88888.00 2014-10-27 11:46:52.909 300 11279.46 95.60 57149.66 88888.00 2014-10-27 11:46:53.409 300 11279.39 95.60 57149.43 88888.00 2014-10-27 11:46:53.909 300 11279.36 95.64 57149.18 88888.00 2014-10-27 11:46:54.409 300 11279.37 95.68 57148.96 88888.00 2014-10-27 11:46:54.909 300 11279.34 95.71 57148.71 88888.00 2014-10-27 11:46:55.409 300 11279.36 95.77 57148.50 88888.00 2014-10-27 11:46:55.909 300 11279.34 95.78 57148.28 88888.00 2014-10-27 11:46:56.409 300 11279.25 95.74 57148.12 88888.00 2014-10-27 11:46:56.909 300 11279.22 95.72 57147.90 88888.00 2014-10-27 11:46:57.409 300 11279.18 95.64 57147.64 88888.00 2014-10-27 11:46:57.909 300 11279.20 95.60 57147.40 88888.00 2014-10-27 11:46:58.409 300 11279.14 95.68 57147.22 88888.00 2014-10-27 11:46:58.909 300 11279.10 95.74 57147.07 88888.00 2014-10-27 11:46:59.409 300 11279.09 95.68 57146.88 88888.00 2014-10-27 11:46:59.909 300 11279.06 95.65 57146.70 88888.00 2014-10-27 11:47:00.409 300 11278.93 95.62 57146.51 88888.00 2014-10-27 11:47:00.909 300 11278.90 95.62 57146.38 88888.00 2014-10-27 11:47:01.409 300 11278.83 95.58 57146.27 88888.00 2014-10-27 11:47:01.909 300 11278.77 95.53 57146.16 88888.00 2014-10-27 11:47:02.410 300 11278.77 95.55 57145.97 88888.00 2014-10-27 11:47:02.910 300 11278.75 95.59 57145.88 88888.00 2014-10-27 11:47:03.410 300 11278.72 95.61 57145.99 88888.00 2014-10-27 11:47:03.910 300 11278.65 95.67 57145.92 88888.00 2014-10-27 11:47:04.410 300 11278.65 95.73 57145.74 88888.00 2014-10-27 11:47:04.910 300 11278.72 95.81 57145.62 88888.00 2014-10-27 11:47:05.410 300 11278.77 95.86 57145.59 88888.00 2014-10-27 11:47:05.910 300 11278.77 95.94 57145.55 88888.00 2014-10-27 11:47:06.410 300 11278.81 96.03 57145.41 88888.00 2014-10-27 11:47:06.910 300 11278.84 96.13 57145.29 88888.00 2014-10-27 11:47:07.410 300 11278.93 96.18 57145.18 88888.00 2014-10-27 11:47:07.910 300 11279.03 96.25 57145.05 88888.00 2014-10-27 11:47:08.410 300 11279.11 96.39 57144.98 88888.00 2014-10-27 11:47:08.910 300 11279.24 96.48 57144.86 88888.00 2014-10-27 11:47:09.410 300 11279.34 96.59 57144.82 88888.00 2014-10-27 11:47:09.910 300 11279.44 96.67 57144.71 88888.00 2014-10-27 11:47:10.410 300 11279.55 96.76 57144.58 88888.00 2014-10-27 11:47:10.910 300 11279.60 96.86 57144.33 88888.00 2014-10-27 11:47:11.410 300 11279.66 96.93 57144.18 88888.00 2014-10-27 11:47:11.910 300 11279.71 97.04 57144.05 88888.00 2014-10-27 11:47:12.410 300 11279.76 97.15 57143.76 88888.00 2014-10-27 11:47:12.910 300 11279.83 97.24 57143.56 88888.00 2014-10-27 11:47:13.410 300 11279.90 97.32 57143.32 88888.00 2014-10-27 11:47:13.910 300 11279.99 97.43 57143.11 88888.00 2014-10-27 11:47:14.410 300 11280.09 97.48 57142.84 88888.00 2014-10-27 11:47:14.910 300 11280.19 97.58 57142.58 88888.00 2014-10-27 11:47:15.410 300 11280.27 97.70 57142.19 88888.00 2014-10-27 11:47:15.910 300 11280.40 97.72 57141.96 88888.00 2014-10-27 11:47:16.410 300 11280.45 97.75 57141.61 88888.00 2014-10-27 11:47:16.910 300 11280.54 97.84 57141.28 88888.00 2014-10-27 11:47:17.410 300 11280.67 97.89 57140.99 88888.00 2014-10-27 11:47:17.910 300 11280.75 97.92 57140.65 88888.00 2014-10-27 11:47:18.410 300 11280.77 97.88 57140.26 88888.00 2014-10-27 11:47:18.910 300 11280.89 97.86 57139.92 88888.00 2014-10-27 11:47:19.410 300 11281.01 97.91 57139.59 88888.00 2014-10-27 11:47:19.910 300 11281.09 97.91 57139.11 88888.00 2014-10-27 11:47:20.410 300 11281.17 97.89 57138.76 88888.00 2014-10-27 11:47:20.910 300 11281.27 97.86 57138.55 88888.00 2014-10-27 11:47:21.410 300 11281.37 97.81 57138.23 88888.00 2014-10-27 11:47:21.910 300 11281.43 97.76 57137.89 88888.00 2014-10-27 11:47:22.410 300 11281.52 97.73 57137.40 88888.00 2014-10-27 11:47:22.910 300 11281.64 97.64 57136.96 88888.00 2014-10-27 11:47:23.410 300 11281.73 97.58 57136.60 88888.00 2014-10-27 11:47:23.910 300 11281.82 97.47 57136.17 88888.00 2014-10-27 11:47:24.410 300 11281.94 97.31 57135.81 88888.00 2014-10-27 11:47:24.910 300 11282.05 97.18 57135.46 88888.00 2014-10-27 11:47:25.410 300 11282.17 97.05 57135.12 88888.00 2014-10-27 11:47:25.910 300 11282.24 96.93 57134.77 88888.00 2014-10-27 11:47:26.410 300 11282.37 96.76 57134.40 88888.00 2014-10-27 11:47:26.910 300 11282.42 96.60 57134.13 88888.00 2014-10-27 11:47:27.410 300 11282.49 96.45 57133.86 88888.00 2014-10-27 11:47:27.910 300 11282.57 96.25 57133.52 88888.00 2014-10-27 11:47:28.410 300 11282.61 96.06 57133.29 88888.00 2014-10-27 11:47:28.910 300 11282.69 95.91 57133.16 88888.00 2014-10-27 11:47:29.410 300 11282.72 95.73 57132.92 88888.00 2014-10-27 11:47:29.910 300 11282.80 95.52 57132.65 88888.00 2014-10-27 11:47:30.410 300 11282.84 95.34 57132.47 88888.00 2014-10-27 11:47:30.910 300 11282.85 95.18 57132.31 88888.00 2014-10-27 11:47:31.410 300 11282.90 94.97 57132.06 88888.00 2014-10-27 11:47:31.910 300 11282.99 94.77 57131.82 88888.00 2014-10-27 11:47:32.410 300 11283.07 94.69 57131.61 88888.00 2014-10-27 11:47:32.910 300 11283.04 94.51 57131.48 88888.00 2014-10-27 11:47:33.410 300 11283.00 94.34 57131.37 88888.00 2014-10-27 11:47:33.910 300 11283.07 94.18 57131.22 88888.00 2014-10-27 11:47:34.410 300 11283.07 94.08 57131.09 88888.00 2014-10-27 11:47:34.910 300 11283.06 93.97 57130.99 88888.00 2014-10-27 11:47:35.410 300 11283.05 93.90 57130.99 88888.00 2014-10-27 11:47:35.910 300 11283.03 93.82 57131.08 88888.00 2014-10-27 11:47:36.410 300 11283.03 93.71 57130.99 88888.00 2014-10-27 11:47:36.910 300 11282.97 93.56 57131.01 88888.00 2014-10-27 11:47:37.410 300 11282.92 93.50 57131.11 88888.00 2014-10-27 11:47:37.910 300 11282.86 93.42 57131.14 88888.00 2014-10-27 11:47:38.410 300 11282.82 93.35 57131.12 88888.00 2014-10-27 11:47:38.910 300 11282.73 93.22 57131.21 88888.00 2014-10-27 11:47:39.410 300 11282.64 93.20 57131.28 88888.00 2014-10-27 11:47:39.910 300 11282.57 93.13 57131.33 88888.00 2014-10-27 11:47:40.410 300 11282.50 93.06 57131.31 88888.00 2014-10-27 11:47:40.910 300 11282.48 93.02 57131.44 88888.00 2014-10-27 11:47:41.410 300 11282.35 92.98 57131.53 88888.00 2014-10-27 11:47:41.910 300 11282.24 92.86 57131.62 88888.00 2014-10-27 11:47:42.410 300 11282.16 92.85 57131.78 88888.00 2014-10-27 11:47:42.910 300 11282.09 92.86 57132.01 88888.00 2014-10-27 11:47:43.410 300 11282.02 92.86 57132.06 88888.00 2014-10-27 11:47:43.910 300 11281.92 92.82 57132.20 88888.00 2014-10-27 11:47:44.410 300 11281.88 92.85 57132.38 88888.00 2014-10-27 11:47:44.910 300 11281.81 92.89 57132.66 88888.00 2014-10-27 11:47:45.410 300 11281.74 92.98 57132.90 88888.00 2014-10-27 11:47:45.910 300 11281.71 93.02 57133.09 88888.00 2014-10-27 11:47:46.410 300 11281.66 93.09 57133.29 88888.00 2014-10-27 11:47:46.910 300 11281.59 93.13 57133.53 88888.00 2014-10-27 11:47:47.410 300 11281.52 93.17 57133.77 88888.00 2014-10-27 11:47:47.910 300 11281.52 93.22 57133.94 88888.00 2014-10-27 11:47:48.410 300 11281.50 93.29 57134.17 88888.00 2014-10-27 11:47:48.910 300 11281.46 93.36 57134.38 88888.00 2014-10-27 11:47:49.410 300 11281.43 93.46 57134.62 88888.00 2014-10-27 11:47:49.910 300 11281.40 93.55 57134.90 88888.00 2014-10-27 11:47:50.410 300 11281.40 93.58 57135.23 88888.00 2014-10-27 11:47:50.910 300 11281.37 93.61 57135.57 88888.00 2014-10-27 11:47:51.410 300 11281.38 93.76 57135.91 88888.00 2014-10-27 11:47:51.910 300 11281.34 93.90 57136.16 88888.00 2014-10-27 11:47:52.410 300 11281.29 94.09 57136.51 88888.00 2014-10-27 11:47:52.910 300 11281.26 94.25 57136.86 88888.00 2014-10-27 11:47:53.410 300 11281.24 94.39 57137.16 88888.00 2014-10-27 11:47:53.910 300 11281.23 94.52 57137.48 88888.00 2014-10-27 11:47:54.410 300 11281.27 94.72 57137.76 88888.00 2014-10-27 11:47:54.910 300 11281.34 94.89 57137.91 88888.00 2014-10-27 11:47:55.410 300 11281.38 95.03 57138.12 88888.00 2014-10-27 11:47:55.910 300 11281.44 95.19 57138.41 88888.00 2014-10-27 11:47:56.410 300 11281.46 95.33 57138.65 88888.00 2014-10-27 11:47:56.910 300 11281.50 95.50 57138.80 88888.00 2014-10-27 11:47:57.410 300 11281.58 95.57 57138.99 88888.00 2014-10-27 11:47:57.910 300 11281.67 95.67 57139.14 88888.00 2014-10-27 11:47:58.410 300 11281.85 95.82 57139.13 88888.00 2014-10-27 11:47:58.910 300 11281.95 95.91 57139.19 88888.00 2014-10-27 11:47:59.410 300 11282.08 95.96 57139.26 88888.00 2014-10-27 11:47:59.910 300 11282.23 96.08 57139.24 88888.00 2014-10-27 11:48:00.410 300 11282.36 96.12 57139.17 88888.00 2014-10-27 11:48:00.910 300 11282.49 96.19 57139.23 88888.00 2014-10-27 11:48:01.410 300 11282.64 96.27 57139.20 88888.00 2014-10-27 11:48:01.910 300 11282.73 96.32 57139.13 88888.00 2014-10-27 11:48:02.410 300 11282.86 96.34 57139.04 88888.00 2014-10-27 11:48:02.910 300 11283.02 96.48 57138.95 88888.00 2014-10-27 11:48:03.410 300 11283.12 96.57 57138.85 88888.00 2014-10-27 11:48:03.910 300 11283.24 96.59 57138.68 88888.00 2014-10-27 11:48:04.410 300 11283.24 96.63 57138.54 88888.00 2014-10-27 11:48:04.910 300 11283.32 96.68 57138.48 88888.00 2014-10-27 11:48:05.410 300 11283.41 96.73 57138.34 88888.00 2014-10-27 11:48:05.910 300 11283.46 96.75 57138.20 88888.00 2014-10-27 11:48:06.410 300 11283.51 96.77 57138.11 88888.00 2014-10-27 11:48:06.910 300 11283.55 96.82 57137.98 88888.00 2014-10-27 11:48:07.410 300 11283.59 96.82 57137.79 88888.00 2014-10-27 11:48:07.910 300 11283.65 96.83 57137.64 88888.00 2014-10-27 11:48:08.410 300 11283.75 96.86 57137.44 88888.00 2014-10-27 11:48:08.910 300 11283.81 96.79 57137.16 88888.00 2014-10-27 11:48:09.410 300 11283.91 96.79 57136.86 88888.00 2014-10-27 11:48:09.910 300 11284.07 96.79 57136.60 88888.00 2014-10-27 11:48:10.410 300 11284.11 96.79 57136.35 88888.00 2014-10-27 11:48:10.910 300 11284.12 96.79 57136.17 88888.00 2014-10-27 11:48:11.410 300 11284.15 96.77 57135.93 88888.00 2014-10-27 11:48:11.910 300 11284.17 96.74 57135.73 88888.00 2014-10-27 11:48:12.410 300 11284.15 96.69 57135.49 88888.00 2014-10-27 11:48:12.910 300 11284.17 96.68 57135.25 88888.00 2014-10-27 11:48:13.410 300 11284.21 96.62 57135.02 88888.00 2014-10-27 11:48:13.910 300 11284.22 96.52 57134.76 88888.00 2014-10-27 11:48:14.410 300 11284.18 96.47 57134.48 88888.00 2014-10-27 11:48:14.910 300 11284.16 96.40 57134.22 88888.00 2014-10-27 11:48:15.410 300 11284.14 96.35 57134.01 88888.00 2014-10-27 11:48:15.910 300 11284.09 96.27 57133.72 88888.00 2014-10-27 11:48:16.410 300 11284.11 96.20 57133.47 88888.00 2014-10-27 11:48:16.910 300 11284.10 96.12 57133.30 88888.00 2014-10-27 11:48:17.410 300 11284.08 96.05 57133.04 88888.00 2014-10-27 11:48:17.910 300 11284.02 96.01 57132.83 88888.00 2014-10-27 11:48:18.410 300 11283.95 95.99 57132.66 88888.00 2014-10-27 11:48:18.910 300 11283.87 95.87 57132.47 88888.00 2014-10-27 11:48:19.410 300 11283.84 95.80 57132.30 88888.00 2014-10-27 11:48:19.910 300 11283.77 95.71 57132.10 88888.00 2014-10-27 11:48:20.410 300 11283.77 95.65 57131.87 88888.00 2014-10-27 11:48:20.910 300 11283.76 95.59 57131.67 88888.00 2014-10-27 11:48:21.410 300 11283.69 95.54 57131.51 88888.00 2014-10-27 11:48:21.910 300 11283.66 95.45 57131.34 88888.00 2014-10-27 11:48:22.410 300 11283.62 95.32 57131.12 88888.00 2014-10-27 11:48:22.910 300 11283.58 95.18 57130.90 88888.00 2014-10-27 11:48:23.410 300 11283.55 95.09 57130.76 88888.00 2014-10-27 11:48:23.910 300 11283.51 95.02 57130.67 88888.00 2014-10-27 11:48:24.410 300 11283.47 94.97 57130.59 88888.00 2014-10-27 11:48:24.910 300 11283.40 94.87 57130.45 88888.00 2014-10-27 11:48:25.410 300 11283.35 94.75 57130.35 88888.00 2014-10-27 11:48:25.910 300 11283.33 94.66 57130.28 88888.00 2014-10-27 11:48:26.410 300 11283.28 94.55 57130.12 88888.00 2014-10-27 11:48:26.910 300 11283.24 94.46 57129.90 88888.00 2014-10-27 11:48:27.410 300 11283.20 94.38 57129.74 88888.00 2014-10-27 11:48:27.910 300 11283.20 94.26 57129.60 88888.00 2014-10-27 11:48:28.410 300 11283.12 94.16 57129.44 88888.00 2014-10-27 11:48:28.910 300 11283.10 94.07 57129.31 88888.00 2014-10-27 11:48:29.410 300 11283.11 93.98 57129.20 88888.00 2014-10-27 11:48:29.910 300 11283.07 93.88 57129.19 88888.00 2014-10-27 11:48:30.410 300 11283.06 93.76 57129.15 88888.00 2014-10-27 11:48:30.910 300 11283.04 93.67 57129.16 88888.00 2014-10-27 11:48:31.410 300 11282.91 93.53 57129.23 88888.00 2014-10-27 11:48:31.910 300 11282.85 93.50 57129.23 88888.00 2014-10-27 11:48:32.410 300 11282.82 93.48 57129.26 88888.00 2014-10-27 11:48:32.910 300 11282.78 93.41 57129.29 88888.00 2014-10-27 11:48:33.410 300 11282.76 93.37 57129.37 88888.00 2014-10-27 11:48:33.910 300 11282.70 93.39 57129.52 88888.00 2014-10-27 11:48:34.410 300 11282.65 93.42 57129.64 88888.00 2014-10-27 11:48:34.910 300 11282.64 93.43 57129.77 88888.00 2014-10-27 11:48:35.410 300 11282.61 93.47 57129.92 88888.00 2014-10-27 11:48:35.910 300 11282.57 93.53 57130.05 88888.00 2014-10-27 11:48:36.410 300 11282.56 93.60 57130.16 88888.00 2014-10-27 11:48:36.910 300 11282.58 93.67 57130.31 88888.00 2014-10-27 11:48:37.410 300 11282.58 93.73 57130.42 88888.00 2014-10-27 11:48:37.910 300 11282.58 93.82 57130.52 88888.00 2014-10-27 11:48:38.410 300 11282.59 93.89 57130.73 88888.00 2014-10-27 11:48:38.910 300 11282.58 94.00 57130.89 88888.00 2014-10-27 11:48:39.410 300 11282.64 94.10 57131.03 88888.00 2014-10-27 11:48:39.910 300 11282.71 94.18 57131.25 88888.00 2014-10-27 11:48:40.410 300 11282.80 94.28 57131.42 88888.00 2014-10-27 11:48:40.910 300 11282.87 94.38 57131.61 88888.00 2014-10-27 11:48:41.410 300 11282.94 94.50 57131.88 88888.00 2014-10-27 11:48:41.910 300 11283.02 94.58 57132.12 88888.00 2014-10-27 11:48:42.410 300 11283.05 94.75 57132.34 88888.00 2014-10-27 11:48:42.910 300 11283.11 94.93 57132.58 88888.00 2014-10-27 11:48:43.410 300 11283.19 95.06 57132.78 88888.00 2014-10-27 11:48:43.910 300 11283.33 95.17 57132.97 88888.00 2014-10-27 11:48:44.410 300 11283.42 95.25 57133.21 88888.00 2014-10-27 11:48:44.910 300 11283.55 95.41 57133.35 88888.00 2014-10-27 11:48:45.410 300 11283.61 95.55 57133.56 88888.00 2014-10-27 11:48:45.910 300 11283.76 95.71 57133.64 88888.00 2014-10-27 11:48:46.410 300 11283.91 95.85 57133.77 88888.00 2014-10-27 11:48:46.910 300 11284.09 95.93 57133.93 88888.00 2014-10-27 11:48:47.410 300 11284.21 96.03 57134.10 88888.00 2014-10-27 11:48:47.910 300 11284.30 96.18 57134.20 88888.00 2014-10-27 11:48:48.410 300 11284.45 96.32 57134.44 88888.00 2014-10-27 11:48:48.910 300 11284.56 96.45 57134.58 88888.00 2014-10-27 11:48:49.410 300 11284.64 96.56 57134.68 88888.00 2014-10-27 11:48:49.910 300 11284.78 96.69 57134.80 88888.00 2014-10-27 11:48:50.410 300 11284.86 96.82 57134.87 88888.00 2014-10-27 11:48:50.910 300 11284.98 96.89 57134.93 88888.00 2014-10-27 11:48:51.410 300 11285.12 96.94 57134.91 88888.00 2014-10-27 11:48:51.910 300 11285.26 97.03 57134.91 88888.00 2014-10-27 11:48:52.410 300 11285.35 97.09 57134.94 88888.00 2014-10-27 11:48:52.910 300 11285.49 97.13 57134.96 88888.00 2014-10-27 11:48:53.410 300 11285.62 97.13 57134.97 88888.00 2014-10-27 11:48:53.910 300 11285.74 97.14 57134.90 88888.00 2014-10-27 11:48:54.410 300 11285.83 97.16 57134.78 88888.00 2014-10-27 11:48:54.910 300 11285.92 97.16 57134.72 88888.00 2014-10-27 11:48:55.410 300 11286.01 97.14 57134.57 88888.00 2014-10-27 11:48:55.910 300 11286.10 97.14 57134.57 88888.00 2014-10-27 11:48:56.410 300 11286.18 97.08 57134.48 88888.00 2014-10-27 11:48:56.910 300 11286.27 97.04 57134.42 88888.00 2014-10-27 11:48:57.410 300 11286.32 97.00 57134.38 88888.00 2014-10-27 11:48:57.910 300 11286.37 96.98 57134.31 88888.00 2014-10-27 11:48:58.410 300 11286.41 96.91 57134.29 88888.00 2014-10-27 11:48:58.910 300 11286.41 96.81 57134.18 88888.00 2014-10-27 11:48:59.410 300 11286.40 96.71 57134.13 88888.00 2014-10-27 11:48:59.910 300 11286.34 96.63 57134.12 88888.00 2014-10-27 11:49:00.410 300 11286.27 96.55 57134.12 88888.00 2014-10-27 11:49:00.910 300 11286.19 96.43 57134.16 88888.00 2014-10-27 11:49:01.410 300 11286.12 96.40 57134.14 88888.00 2014-10-27 11:49:01.910 300 11286.05 96.29 57134.10 88888.00 2014-10-27 11:49:02.410 300 11285.99 96.18 57134.18 88888.00 2014-10-27 11:49:02.910 300 11285.84 96.06 57134.17 88888.00 2014-10-27 11:49:03.410 300 11285.72 96.02 57134.17 88888.00 2014-10-27 11:49:03.910 300 11285.64 95.96 57134.11 88888.00 2014-10-27 11:49:04.410 300 11285.54 95.84 57134.04 88888.00 2014-10-27 11:49:04.910 300 11285.49 95.73 57134.06 88888.00 2014-10-27 11:49:05.410 300 11285.43 95.69 57134.04 88888.00 2014-10-27 11:49:05.910 300 11285.37 95.67 57134.01 88888.00 2014-10-27 11:49:06.410 300 11285.26 95.60 57133.99 88888.00 2014-10-27 11:49:06.910 300 11285.16 95.54 57134.03 88888.00 2014-10-27 11:49:07.410 300 11285.07 95.50 57134.07 88888.00 2014-10-27 11:49:07.910 300 11284.98 95.47 57134.07 88888.00 2014-10-27 11:49:08.410 300 11284.95 95.52 57134.11 88888.00 2014-10-27 11:49:08.910 300 11284.86 95.55 57134.25 88888.00 2014-10-27 11:49:09.410 300 11284.80 95.58 57134.37 88888.00 2014-10-27 11:49:09.910 300 11284.78 95.66 57134.45 88888.00 2014-10-27 11:49:10.410 300 11284.76 95.68 57134.46 88888.00 2014-10-27 11:49:10.910 300 11284.70 95.71 57134.51 88888.00 2014-10-27 11:49:11.410 300 11284.72 95.75 57134.57 88888.00 2014-10-27 11:49:11.910 300 11284.74 95.80 57134.62 88888.00 2014-10-27 11:49:12.410 300 11284.74 95.88 57134.67 88888.00 2014-10-27 11:49:12.910 300 11284.79 95.95 57134.74 88888.00 2014-10-27 11:49:13.410 300 11284.84 96.01 57134.88 88888.00 2014-10-27 11:49:13.910 300 11284.88 96.07 57135.02 88888.00 2014-10-27 11:49:14.410 300 11284.94 96.07 57135.13 88888.00 2014-10-27 11:49:14.910 300 11284.98 96.19 57135.21 88888.00 2014-10-27 11:49:15.410 300 11284.99 96.26 57135.25 88888.00 2014-10-27 11:49:15.910 300 11284.98 96.29 57135.28 88888.00 2014-10-27 11:49:16.410 300 11285.05 96.40 57135.36 88888.00 2014-10-27 11:49:16.910 300 11285.07 96.45 57135.45 88888.00 2014-10-27 11:49:17.410 300 11285.12 96.50 57135.49 88888.00 2014-10-27 11:49:17.910 300 11285.18 96.59 57135.55 88888.00 2014-10-27 11:49:18.410 300 11285.25 96.61 57135.66 88888.00 2014-10-27 11:49:18.910 300 11285.32 96.68 57135.81 88888.00 2014-10-27 11:49:19.410 300 11285.42 96.75 57135.94 88888.00 2014-10-27 11:49:19.910 300 11285.47 96.83 57136.08 88888.00 2014-10-27 11:49:20.410 300 11285.51 96.96 57136.32 88888.00 2014-10-27 11:49:20.910 300 11285.54 97.10 57136.61 88888.00 2014-10-27 11:49:21.410 300 11285.55 97.25 57136.87 88888.00 2014-10-27 11:49:21.910 300 11285.57 97.39 57137.11 88888.00 2014-10-27 11:49:22.410 300 11285.53 97.45 57137.38 88888.00 2014-10-27 11:49:22.910 300 11285.47 97.54 57137.69 88888.00 2014-10-27 11:49:23.410 300 11285.54 97.73 57137.95 88888.00 2014-10-27 11:49:23.910 300 11285.54 97.90 57138.20 88888.00 2014-10-27 11:49:24.410 300 11285.55 98.06 57138.48 88888.00 2014-10-27 11:49:24.910 300 11285.55 98.24 57138.73 88888.00 2014-10-27 11:49:25.410 300 11285.51 98.40 57139.02 88888.00 2014-10-27 11:49:25.910 300 11285.53 98.54 57139.23 88888.00 2014-10-27 11:49:26.410 300 11285.49 98.68 57139.49 88888.00 2014-10-27 11:49:26.910 300 11285.47 98.91 57139.68 88888.00 2014-10-27 11:49:27.410 300 11285.47 99.05 57139.79 88888.00 2014-10-27 11:49:27.910 300 11285.47 99.15 57139.91 88888.00 2014-10-27 11:49:28.410 300 11285.42 99.32 57140.03 88888.00 2014-10-27 11:49:28.910 300 11285.30 99.48 57140.33 88888.00 2014-10-27 11:49:29.410 300 11285.22 99.65 57140.54 88888.00 2014-10-27 11:49:29.910 300 11285.12 99.77 57140.71 88888.00 2014-10-27 11:49:30.410 300 11285.05 99.88 57140.84 88888.00 2014-10-27 11:49:30.910 300 11284.97 100.07 57141.09 88888.00 2014-10-27 11:49:31.410 300 11284.90 100.28 57141.32 88888.00 2014-10-27 11:49:31.910 300 11284.85 100.41 57141.39 88888.00 2014-10-27 11:49:32.410 300 11284.78 100.50 57141.41 88888.00 2014-10-27 11:49:32.910 300 11284.71 100.68 57141.42 88888.00 2014-10-27 11:49:33.410 300 11284.73 100.90 57141.56 88888.00 2014-10-27 11:49:33.910 300 11284.72 101.08 57141.69 88888.00 2014-10-27 11:49:34.410 300 11284.73 101.30 57141.73 88888.00 2014-10-27 11:49:34.910 300 11284.78 101.52 57141.76 88888.00 2014-10-27 11:49:35.410 300 11284.80 101.65 57141.78 88888.00 2014-10-27 11:49:35.910 300 11284.79 101.78 57141.68 88888.00 2014-10-27 11:49:36.410 300 11284.83 101.96 57141.62 88888.00 2014-10-27 11:49:36.910 300 11284.91 102.17 57141.61 88888.00 2014-10-27 11:49:37.410 300 11285.04 102.31 57141.52 88888.00 2014-10-27 11:49:37.910 300 11285.08 102.48 57141.42 88888.00 2014-10-27 11:49:38.410 300 11285.09 102.65 57141.30 88888.00 2014-10-27 11:49:38.910 300 11285.16 102.80 57141.22 88888.00 2014-10-27 11:49:39.410 300 11285.25 103.00 57141.18 88888.00 2014-10-27 11:49:39.910 300 11285.35 103.20 57141.12 88888.00 2014-10-27 11:49:40.410 300 11285.43 103.34 57140.94 88888.00 2014-10-27 11:49:40.910 300 11285.53 103.49 57140.74 88888.00 2014-10-27 11:49:41.410 300 11285.68 103.73 57140.62 88888.00 2014-10-27 11:49:41.910 300 11285.78 103.85 57140.40 88888.00 2014-10-27 11:49:42.410 300 11285.90 103.92 57140.06 88888.00 2014-10-27 11:49:42.910 300 11285.99 104.08 57139.71 88888.00 2014-10-27 11:49:43.410 300 11286.11 104.21 57139.40 88888.00 2014-10-27 11:49:43.910 300 11286.19 104.31 57139.12 88888.00 2014-10-27 11:49:44.410 300 11286.34 104.45 57138.92 88888.00 2014-10-27 11:49:44.910 300 11286.43 104.57 57138.65 88888.00 2014-10-27 11:49:45.410 300 11286.54 104.64 57138.28 88888.00 2014-10-27 11:49:45.910 300 11286.66 104.77 57138.04 88888.00 2014-10-27 11:49:46.410 300 11286.79 104.92 57137.73 88888.00 2014-10-27 11:49:46.910 300 11286.96 105.00 57137.48 88888.00 2014-10-27 11:49:47.410 300 11287.10 105.04 57137.21 88888.00 2014-10-27 11:49:47.910 300 11287.16 105.10 57136.95 88888.00 2014-10-27 11:49:48.410 300 11287.28 105.14 57136.66 88888.00 2014-10-27 11:49:48.910 300 11287.38 105.16 57136.40 88888.00 2014-10-27 11:49:49.410 300 11287.45 105.26 57136.16 88888.00 2014-10-27 11:49:49.910 300 11287.56 105.31 57135.84 88888.00 2014-10-27 11:49:50.410 300 11287.56 105.35 57135.66 88888.00 2014-10-27 11:49:50.910 300 11287.51 105.37 57135.33 88888.00 2014-10-27 11:49:51.410 300 11287.51 105.37 57134.99 88888.00 2014-10-27 11:49:51.910 300 11287.55 105.41 57134.77 88888.00 2014-10-27 11:49:52.410 300 11287.50 105.44 57134.57 88888.00 2014-10-27 11:49:52.910 300 11287.47 105.41 57134.39 88888.00 2014-10-27 11:49:53.410 300 11287.50 105.39 57134.27 88888.00 2014-10-27 11:49:53.910 300 11287.55 105.35 57134.17 88888.00 2014-10-27 11:49:54.410 300 11287.55 105.40 57133.98 88888.00 2014-10-27 11:49:54.910 300 11287.52 105.43 57133.80 88888.00 2014-10-27 11:49:55.410 300 11287.48 105.47 57133.49 88888.00 2014-10-27 11:49:55.910 300 11287.50 105.44 57133.21 88888.00 2014-10-27 11:49:56.410 300 11287.54 105.41 57132.98 88888.00 2014-10-27 11:49:56.910 300 11287.47 105.39 57132.78 88888.00 2014-10-27 11:49:57.410 300 11287.41 105.38 57132.65 88888.00 2014-10-27 11:49:57.910 300 11287.33 105.37 57132.49 88888.00 2014-10-27 11:49:58.410 300 11287.27 105.34 57132.34 88888.00 2014-10-27 11:49:58.910 300 11287.20 105.28 57132.24 88888.00 2014-10-27 11:49:59.410 300 11287.13 105.25 57132.08 88888.00 2014-10-27 11:49:59.910 300 11287.03 105.18 57131.93 88888.00 2014-10-27 11:50:00.410 300 11286.92 105.17 57131.74 88888.00 2014-10-27 11:50:00.910 300 11286.78 105.14 57131.61 88888.00 2014-10-27 11:50:01.410 300 11286.62 105.07 57131.55 88888.00 2014-10-27 11:50:01.910 300 11286.55 105.04 57131.53 88888.00 2014-10-27 11:50:02.410 300 11286.40 104.98 57131.43 88888.00 2014-10-27 11:50:02.910 300 11286.31 104.96 57131.38 88888.00 2014-10-27 11:50:03.410 300 11286.17 104.94 57131.33 88888.00 2014-10-27 11:50:03.910 300 11286.08 104.94 57131.22 88888.00 2014-10-27 11:50:04.410 300 11285.97 104.96 57131.22 88888.00 2014-10-27 11:50:04.910 300 11285.82 105.00 57131.30 88888.00 2014-10-27 11:50:05.410 300 11285.68 105.06 57131.35 88888.00 2014-10-27 11:50:05.910 300 11285.63 105.13 57131.41 88888.00 2014-10-27 11:50:06.410 300 11285.56 105.24 57131.47 88888.00 2014-10-27 11:50:06.910 300 11285.44 105.32 57131.48 88888.00 2014-10-27 11:50:07.410 300 11285.32 105.39 57131.41 88888.00 2014-10-27 11:50:07.910 300 11285.27 105.51 57131.46 88888.00 2014-10-27 11:50:08.410 300 11285.18 105.65 57131.54 88888.00 2014-10-27 11:50:08.910 300 11285.06 105.72 57131.48 88888.00 2014-10-27 11:50:09.410 300 11284.94 105.77 57131.44 88888.00 2014-10-27 11:50:09.910 300 11284.88 105.82 57131.41 88888.00 2014-10-27 11:50:10.410 300 11284.83 105.91 57131.47 88888.00 2014-10-27 11:50:10.910 300 11284.77 106.05 57131.62 88888.00 2014-10-27 11:50:11.410 300 11284.67 106.12 57131.64 88888.00 2014-10-27 11:50:11.910 300 11284.62 106.21 57131.60 88888.00 2014-10-27 11:50:12.410 300 11284.60 106.29 57131.53 88888.00 2014-10-27 11:50:12.910 300 11284.55 106.45 57131.46 88888.00 2014-10-27 11:50:13.410 300 11284.49 106.60 57131.37 88888.00 2014-10-27 11:50:13.910 300 11284.51 106.68 57131.27 88888.00 2014-10-27 11:50:14.410 300 11284.51 106.75 57131.21 88888.00 2014-10-27 11:50:14.910 300 11284.52 106.89 57131.09 88888.00 2014-10-27 11:50:15.410 300 11284.48 106.98 57130.96 88888.00 2014-10-27 11:50:15.910 300 11284.50 107.05 57130.83 88888.00 2014-10-27 11:50:16.410 300 11284.51 107.09 57130.54 88888.00 2014-10-27 11:50:16.910 300 11284.53 107.13 57130.35 88888.00 2014-10-27 11:50:17.411 300 11284.55 107.18 57130.18 88888.00 2014-10-27 11:50:17.911 300 11284.53 107.22 57129.99 88888.00 2014-10-27 11:50:18.411 300 11284.57 107.23 57129.83 88888.00 2014-10-27 11:50:18.911 300 11284.62 107.30 57129.71 88888.00 2014-10-27 11:50:19.411 300 11284.64 107.39 57129.57 88888.00 2014-10-27 11:50:19.911 300 11284.59 107.41 57129.25 88888.00 2014-10-27 11:50:20.411 300 11284.59 107.41 57128.94 88888.00 2014-10-27 11:50:20.911 300 11284.62 107.41 57128.72 88888.00 2014-10-27 11:50:21.411 300 11284.63 107.44 57128.55 88888.00 2014-10-27 11:50:21.911 300 11284.67 107.44 57128.34 88888.00 2014-10-27 11:50:22.411 300 11284.66 107.45 57128.20 88888.00 2014-10-27 11:50:22.911 300 11284.70 107.48 57128.09 88888.00 2014-10-27 11:50:23.411 300 11284.67 107.47 57127.89 88888.00 2014-10-27 11:50:23.911 300 11284.69 107.37 57127.62 88888.00 2014-10-27 11:50:24.411 300 11284.72 107.31 57127.40 88888.00 2014-10-27 11:50:24.911 300 11284.74 107.24 57127.19 88888.00 2014-10-27 11:50:25.411 300 11284.77 107.18 57126.95 88888.00 2014-10-27 11:50:25.911 300 11284.78 107.16 57126.72 88888.00 2014-10-27 11:50:26.411 300 11284.74 107.17 57126.60 88888.00 2014-10-27 11:50:26.911 300 11284.84 107.18 57126.44 88888.00 2014-10-27 11:50:27.411 300 11284.81 107.16 57126.43 88888.00 2014-10-27 11:50:27.911 300 11284.83 107.17 57126.34 88888.00 2014-10-27 11:50:28.411 300 11284.83 107.16 57126.31 88888.00 2014-10-27 11:50:28.911 300 11284.79 107.17 57126.30 88888.00 2014-10-27 11:50:29.411 300 11284.76 107.18 57126.21 88888.00 2014-10-27 11:50:29.911 300 11284.66 107.21 57126.23 88888.00 2014-10-27 11:50:30.411 300 11284.65 107.22 57126.22 88888.00 2014-10-27 11:50:30.911 300 11284.57 107.27 57126.34 88888.00 2014-10-27 11:50:31.411 300 11284.49 107.34 57126.43 88888.00 2014-10-27 11:50:31.911 300 11284.41 107.38 57126.48 88888.00 2014-10-27 11:50:32.411 300 11284.32 107.41 57126.65 88888.00 2014-10-27 11:50:32.911 300 11284.25 107.49 57126.71 88888.00 2014-10-27 11:50:33.411 300 11284.16 107.55 57126.71 88888.00 2014-10-27 11:50:33.911 300 11284.07 107.55 57126.84 88888.00 2014-10-27 11:50:34.411 300 11284.02 107.56 57126.89 88888.00 2014-10-27 11:50:34.911 300 11283.97 107.58 57126.87 88888.00 2014-10-27 11:50:35.411 300 11283.89 107.63 57126.94 88888.00 2014-10-27 11:50:35.911 300 11283.79 107.66 57127.01 88888.00 2014-10-27 11:50:36.411 300 11283.63 107.68 57127.08 88888.00 2014-10-27 11:50:36.911 300 11283.52 107.72 57127.13 88888.00 2014-10-27 11:50:37.411 300 11283.41 107.79 57127.25 88888.00 2014-10-27 11:50:37.911 300 11283.28 107.76 57127.27 88888.00 2014-10-27 11:50:38.411 300 11283.18 107.78 57127.29 88888.00 2014-10-27 11:50:38.911 300 11283.07 107.82 57127.27 88888.00 2014-10-27 11:50:39.411 300 11282.96 107.78 57127.29 88888.00 2014-10-27 11:50:39.911 300 11282.83 107.72 57127.26 88888.00 2014-10-27 11:50:40.411 300 11282.71 107.66 57127.21 88888.00 2014-10-27 11:50:40.911 300 11282.61 107.58 57127.20 88888.00 2014-10-27 11:50:41.411 300 11282.49 107.57 57127.14 88888.00 2014-10-27 11:50:41.911 300 11282.41 107.55 57127.19 88888.00 2014-10-27 11:50:42.411 300 11282.26 107.49 57127.23 88888.00 2014-10-27 11:50:42.911 300 11282.06 107.51 57127.30 88888.00 2014-10-27 11:50:43.411 300 11281.95 107.52 57127.39 88888.00 2014-10-27 11:50:43.911 300 11281.85 107.59 57127.51 88888.00 2014-10-27 11:50:44.411 300 11281.62 107.63 57127.63 88888.00 2014-10-27 11:50:44.911 300 11281.48 107.68 57127.80 88888.00 2014-10-27 11:50:45.411 300 11281.24 107.71 57127.97 88888.00 2014-10-27 11:50:45.911 300 11281.11 107.81 57128.08 88888.00 2014-10-27 11:50:46.411 300 11280.97 107.88 57128.27 88888.00 2014-10-27 11:50:46.911 300 11280.85 107.97 57128.46 88888.00 2014-10-27 11:50:47.411 300 11280.74 108.06 57128.68 88888.00 2014-10-27 11:50:47.911 300 11280.66 108.20 57128.94 88888.00 2014-10-27 11:50:48.411 300 11280.50 108.31 57129.16 88888.00 2014-10-27 11:50:48.911 300 11280.33 108.41 57129.35 88888.00 2014-10-27 11:50:49.411 300 11280.23 108.53 57129.54 88888.00 2014-10-27 11:50:49.911 300 11280.15 108.66 57129.68 88888.00 2014-10-27 11:50:50.411 300 11280.07 108.78 57129.92 88888.00 2014-10-27 11:50:50.911 300 11279.99 108.91 57130.16 88888.00 2014-10-27 11:50:51.411 300 11279.95 109.12 57130.39 88888.00 2014-10-27 11:50:51.911 300 11279.92 109.31 57130.60 88888.00 2014-10-27 11:50:52.411 300 11279.88 109.43 57130.79 88888.00 2014-10-27 11:50:52.911 300 11279.81 109.58 57131.03 88888.00 2014-10-27 11:50:53.411 300 11279.77 109.68 57131.19 88888.00 2014-10-27 11:50:53.911 300 11279.78 109.85 57131.34 88888.00 2014-10-27 11:50:54.411 300 11279.79 110.01 57131.53 88888.00 2014-10-27 11:50:54.911 300 11279.79 110.23 57131.72 88888.00 2014-10-27 11:50:55.411 300 11279.77 110.41 57131.80 88888.00 2014-10-27 11:50:55.911 300 11279.77 110.52 57131.89 88888.00 2014-10-27 11:50:56.411 300 11279.79 110.62 57132.08 88888.00 2014-10-27 11:50:56.911 300 11279.80 110.77 57132.19 88888.00 2014-10-27 11:50:57.411 300 11279.85 110.91 57132.33 88888.00 2014-10-27 11:50:57.911 300 11279.87 111.06 57132.50 88888.00 2014-10-27 11:50:58.411 300 11279.92 111.25 57132.56 88888.00 2014-10-27 11:50:58.911 300 11279.95 111.38 57132.65 88888.00 2014-10-27 11:50:59.411 300 11280.02 111.51 57132.83 88888.00 2014-10-27 11:50:59.911 300 11280.12 111.59 57132.95 88888.00 2014-10-27 11:51:00.411 300 11280.20 111.72 57133.03 88888.00 2014-10-27 11:51:00.911 300 11280.28 111.86 57133.11 88888.00 2014-10-27 11:51:01.411 300 11280.34 112.04 57133.22 88888.00 2014-10-27 11:51:01.911 300 11280.47 112.21 57133.29 88888.00 2014-10-27 11:51:02.411 300 11280.62 112.35 57133.35 88888.00 2014-10-27 11:51:02.911 300 11280.77 112.45 57133.43 88888.00 2014-10-27 11:51:03.411 300 11280.85 112.54 57133.46 88888.00 2014-10-27 11:51:03.911 300 11280.95 112.61 57133.46 88888.00 2014-10-27 11:51:04.411 300 11280.99 112.67 57133.40 88888.00 2014-10-27 11:51:04.911 300 11281.09 112.82 57133.42 88888.00 2014-10-27 11:51:05.411 300 11281.24 112.95 57133.39 88888.00 2014-10-27 11:51:05.911 300 11281.37 113.07 57133.30 88888.00 2014-10-27 11:51:06.411 300 11281.50 113.20 57133.35 88888.00 2014-10-27 11:51:06.911 300 11281.61 113.28 57133.33 88888.00 2014-10-27 11:51:07.411 300 11281.75 113.36 57133.33 88888.00 2014-10-27 11:51:07.911 300 11281.86 113.47 57133.30 88888.00 2014-10-27 11:51:08.411 300 11281.92 113.56 57133.24 88888.00 2014-10-27 11:51:08.911 300 11282.00 113.64 57133.15 88888.00 2014-10-27 11:51:09.411 300 11282.20 113.75 57133.07 88888.00 2014-10-27 11:51:09.911 300 11282.35 113.81 57132.97 88888.00 2014-10-27 11:51:10.411 300 11282.44 113.87 57132.95 88888.00 2014-10-27 11:51:10.911 300 11282.59 113.89 57132.72 88888.00 2014-10-27 11:51:11.411 300 11282.73 113.91 57132.52 88888.00 2014-10-27 11:51:11.911 300 11282.90 113.90 57132.36 88888.00 2014-10-27 11:51:12.411 300 11283.00 113.90 57132.13 88888.00 2014-10-27 11:51:12.911 300 11283.12 113.90 57131.94 88888.00 2014-10-27 11:51:13.411 300 11283.26 113.81 57131.70 88888.00 2014-10-27 11:51:13.911 300 11283.37 113.76 57131.47 88888.00 2014-10-27 11:51:14.411 300 11283.52 113.75 57131.17 88888.00 2014-10-27 11:51:14.911 300 11283.75 113.67 57130.89 88888.00 2014-10-27 11:51:15.411 300 11283.89 113.60 57130.60 88888.00 2014-10-27 11:51:15.911 300 11283.96 113.54 57130.42 88888.00 2014-10-27 11:51:16.411 300 11284.05 113.51 57130.22 88888.00 2014-10-27 11:51:16.911 300 11284.15 113.50 57129.99 88888.00 2014-10-27 11:51:17.411 300 11284.23 113.46 57129.86 88888.00 2014-10-27 11:51:17.911 300 11284.31 113.39 57129.71 88888.00 2014-10-27 11:51:18.411 300 11284.41 113.30 57129.61 88888.00 2014-10-27 11:51:18.911 300 11284.44 113.17 57129.51 88888.00 2014-10-27 11:51:19.411 300 11284.45 113.07 57129.38 88888.00 2014-10-27 11:51:19.911 300 11284.42 112.96 57129.15 88888.00 2014-10-27 11:51:20.411 300 11284.41 112.81 57128.94 88888.00 2014-10-27 11:51:20.911 300 11284.37 112.67 57128.91 88888.00 2014-10-27 11:51:21.411 300 11284.36 112.53 57128.84 88888.00 2014-10-27 11:51:21.911 300 11284.33 112.40 57128.75 88888.00 2014-10-27 11:51:22.411 300 11284.24 112.26 57128.70 88888.00 2014-10-27 11:51:22.911 300 11284.19 112.17 57128.68 88888.00 2014-10-27 11:51:23.411 300 11284.14 112.10 57128.67 88888.00 2014-10-27 11:51:23.911 300 11284.07 112.07 57128.62 88888.00 2014-10-27 11:51:24.411 300 11284.02 112.00 57128.65 88888.00 2014-10-27 11:51:24.911 300 11283.97 111.97 57128.61 88888.00 2014-10-27 11:51:25.411 300 11283.91 111.92 57128.64 88888.00 2014-10-27 11:51:25.911 300 11283.75 111.88 57128.72 88888.00 2014-10-27 11:51:26.411 300 11283.60 111.90 57128.92 88888.00 2014-10-27 11:51:26.911 300 11283.46 111.91 57129.11 88888.00 2014-10-27 11:51:27.411 300 11283.32 111.98 57129.44 88888.00 2014-10-27 11:51:27.911 300 11283.17 112.11 57129.74 88888.00 2014-10-27 11:51:28.411 300 11282.99 112.20 57130.03 88888.00 2014-10-27 11:51:28.911 300 11282.90 112.28 57130.32 88888.00 2014-10-27 11:51:29.411 300 11282.80 112.40 57130.59 88888.00 2014-10-27 11:51:29.911 300 11282.70 112.49 57130.89 88888.00 2014-10-27 11:51:30.411 300 11282.62 112.61 57131.17 88888.00 2014-10-27 11:51:30.911 300 11282.51 112.76 57131.44 88888.00 2014-10-27 11:51:31.411 300 11282.42 112.88 57131.60 88888.00 2014-10-27 11:51:31.911 300 11282.33 113.02 57131.86 88888.00 2014-10-27 11:51:32.411 300 11282.26 113.19 57132.12 88888.00 2014-10-27 11:51:32.911 300 11282.17 113.32 57132.31 88888.00 2014-10-27 11:51:33.411 300 11282.07 113.35 57132.64 88888.00 2014-10-27 11:51:33.911 300 11281.95 113.51 57132.98 88888.00 2014-10-27 11:51:34.411 300 11281.88 113.68 57133.23 88888.00 2014-10-27 11:51:34.911 300 11281.80 113.88 57133.47 88888.00 2014-10-27 11:51:35.411 300 11281.72 114.04 57133.77 88888.00 2014-10-27 11:51:35.911 300 11281.68 114.19 57134.09 88888.00 2014-10-27 11:51:36.411 300 11281.67 114.38 57134.33 88888.00 2014-10-27 11:51:36.911 300 11281.66 114.56 57134.58 88888.00 2014-10-27 11:51:37.411 300 11281.67 114.75 57134.77 88888.00 2014-10-27 11:51:37.911 300 11281.71 114.96 57134.97 88888.00 2014-10-27 11:51:38.411 300 11281.75 115.12 57135.09 88888.00 2014-10-27 11:51:38.911 300 11281.85 115.23 57135.19 88888.00 2014-10-27 11:51:39.411 300 11281.92 115.39 57135.39 88888.00 2014-10-27 11:51:39.911 300 11282.00 115.61 57135.53 88888.00 2014-10-27 11:51:40.411 300 11282.13 115.80 57135.65 88888.00 2014-10-27 11:51:40.911 300 11282.24 115.93 57135.70 88888.00 2014-10-27 11:51:41.411 300 11282.38 116.02 57135.77 88888.00 2014-10-27 11:51:41.911 300 11282.47 116.20 57135.86 88888.00 2014-10-27 11:51:42.411 300 11282.57 116.32 57135.90 88888.00 2014-10-27 11:51:42.911 300 11282.72 116.35 57135.92 88888.00 2014-10-27 11:51:43.411 300 11282.91 116.49 57135.93 88888.00 2014-10-27 11:51:43.911 300 11283.04 116.61 57135.90 88888.00 2014-10-27 11:51:44.411 300 11283.13 116.74 57135.87 88888.00 2014-10-27 11:51:44.911 300 11283.31 116.86 57135.90 88888.00 2014-10-27 11:51:45.411 300 11283.45 116.97 57135.85 88888.00 2014-10-27 11:51:45.911 300 11283.61 117.05 57135.74 88888.00 2014-10-27 11:51:46.411 300 11283.75 117.09 57135.76 88888.00 2014-10-27 11:51:46.911 300 11283.91 117.11 57135.71 88888.00 2014-10-27 11:51:47.411 300 11284.08 117.20 57135.66 88888.00 2014-10-27 11:51:47.911 300 11284.24 117.32 57135.53 88888.00 2014-10-27 11:51:48.411 300 11284.49 117.35 57135.36 88888.00 2014-10-27 11:51:48.911 300 11284.71 117.32 57135.14 88888.00 2014-10-27 11:51:49.411 300 11284.84 117.31 57134.88 88888.00 2014-10-27 11:51:49.911 300 11285.06 117.28 57134.64 88888.00 2014-10-27 11:51:50.411 300 11285.25 117.21 57134.44 88888.00 2014-10-27 11:51:50.911 300 11285.47 117.14 57134.25 88888.00 2014-10-27 11:51:51.411 300 11285.64 117.09 57134.07 88888.00 2014-10-27 11:51:51.911 300 11285.82 117.03 57133.84 88888.00 2014-10-27 11:51:52.411 300 11285.99 116.95 57133.56 88888.00 2014-10-27 11:51:52.911 300 11286.17 116.88 57133.27 88888.00 2014-10-27 11:51:53.411 300 11286.33 116.82 57132.91 88888.00 2014-10-27 11:51:53.911 300 11286.53 116.74 57132.59 88888.00 2014-10-27 11:51:54.411 300 11286.72 116.57 57132.21 88888.00 2014-10-27 11:51:54.911 300 11286.86 116.46 57131.92 88888.00 2014-10-27 11:51:55.411 300 11287.04 116.39 57131.64 88888.00 2014-10-27 11:51:55.911 300 11287.22 116.27 57131.30 88888.00 2014-10-27 11:51:56.411 300 11287.36 116.15 57131.01 88888.00 2014-10-27 11:51:56.911 300 11287.47 115.96 57130.69 88888.00 2014-10-27 11:51:57.411 300 11287.57 115.81 57130.37 88888.00 2014-10-27 11:51:57.911 300 11287.64 115.65 57130.03 88888.00 2014-10-27 11:51:58.411 300 11287.70 115.47 57129.70 88888.00 2014-10-27 11:51:58.911 300 11287.70 115.30 57129.45 88888.00 2014-10-27 11:51:59.411 300 11287.78 115.11 57129.17 88888.00 2014-10-27 11:51:59.911 300 11287.86 114.96 57128.87 88888.00 2014-10-27 11:52:00.411 300 11287.91 114.79 57128.48 88888.00 2014-10-27 11:52:00.911 300 11287.96 114.52 57128.16 88888.00 2014-10-27 11:52:01.411 300 11287.92 114.30 57127.95 88888.00 2014-10-27 11:52:01.911 300 11287.98 114.08 57127.57 88888.00 2014-10-27 11:52:02.411 300 11287.96 113.87 57127.27 88888.00 2014-10-27 11:52:02.911 300 11287.87 113.67 57127.11 88888.00 2014-10-27 11:52:03.411 300 11287.84 113.43 57126.84 88888.00 2014-10-27 11:52:03.911 300 11287.87 113.23 57126.49 88888.00 2014-10-27 11:52:04.411 300 11287.84 113.08 57126.18 88888.00 2014-10-27 11:52:04.911 300 11287.75 112.88 57126.05 88888.00 2014-10-27 11:52:05.411 300 11287.63 112.71 57125.94 88888.00 2014-10-27 11:52:05.911 300 11287.51 112.55 57125.86 88888.00 2014-10-27 11:52:06.411 300 11287.41 112.41 57125.70 88888.00 2014-10-27 11:52:06.911 300 11287.31 112.27 57125.49 88888.00 2014-10-27 11:52:07.411 300 11287.24 112.08 57125.22 88888.00 2014-10-27 11:52:07.911 300 11287.19 111.94 57125.11 88888.00 2014-10-27 11:52:08.411 300 11287.04 111.78 57124.93 88888.00 2014-10-27 11:52:08.911 300 11286.90 111.62 57124.77 88888.00 2014-10-27 11:52:09.411 300 11286.80 111.45 57124.70 88888.00 2014-10-27 11:52:09.911 300 11286.68 111.25 57124.67 88888.00 2014-10-27 11:52:10.411 300 11286.55 111.06 57124.59 88888.00 2014-10-27 11:52:10.911 300 11286.38 110.90 57124.51 88888.00 2014-10-27 11:52:11.411 300 11286.25 110.72 57124.43 88888.00 2014-10-27 11:52:11.911 300 11286.12 110.58 57124.25 88888.00 2014-10-27 11:52:12.411 300 11286.02 110.44 57124.16 88888.00 2014-10-27 11:52:12.911 300 11285.87 110.31 57124.22 88888.00 2014-10-27 11:52:13.411 300 11285.65 110.21 57124.29 88888.00 2014-10-27 11:52:13.911 300 11285.42 110.11 57124.42 88888.00 2014-10-27 11:52:14.411 300 11285.20 109.99 57124.53 88888.00 2014-10-27 11:52:14.911 300 11285.08 109.88 57124.55 88888.00 2014-10-27 11:52:15.411 300 11284.90 109.82 57124.55 88888.00 2014-10-27 11:52:15.911 300 11284.65 109.74 57124.72 88888.00 2014-10-27 11:52:16.411 300 11284.52 109.61 57124.68 88888.00 2014-10-27 11:52:16.911 300 11284.30 109.53 57124.83 88888.00 2014-10-27 11:52:17.411 300 11284.14 109.43 57124.94 88888.00 2014-10-27 11:52:17.911 300 11283.95 109.40 57125.04 88888.00 2014-10-27 11:52:18.411 300 11283.82 109.31 57125.08 88888.00 2014-10-27 11:52:18.911 300 11283.69 109.25 57125.28 88888.00 2014-10-27 11:52:19.411 300 11283.65 109.19 57125.45 88888.00 2014-10-27 11:52:19.911 300 11283.55 109.08 57125.54 88888.00 2014-10-27 11:52:20.411 300 11283.45 109.07 57125.60 88888.00 2014-10-27 11:52:20.911 300 11283.40 109.02 57125.69 88888.00 2014-10-27 11:52:21.411 300 11283.30 108.98 57125.76 88888.00 2014-10-27 11:52:21.911 300 11283.25 108.91 57125.84 88888.00 2014-10-27 11:52:22.411 300 11283.20 108.86 57125.89 88888.00 2014-10-27 11:52:22.911 300 11283.19 108.80 57126.07 88888.00 2014-10-27 11:52:23.411 300 11283.20 108.75 57126.22 88888.00 2014-10-27 11:52:23.911 300 11283.20 108.71 57126.39 88888.00 2014-10-27 11:52:24.411 300 11283.18 108.65 57126.53 88888.00 2014-10-27 11:52:24.911 300 11283.14 108.60 57126.71 88888.00 2014-10-27 11:52:25.411 300 11283.07 108.56 57126.89 88888.00 2014-10-27 11:52:25.911 300 11283.07 108.59 57127.05 88888.00 2014-10-27 11:52:26.411 300 11283.10 108.58 57127.20 88888.00 2014-10-27 11:52:26.911 300 11283.12 108.57 57127.42 88888.00 2014-10-27 11:52:27.411 300 11283.21 108.52 57127.58 88888.00 2014-10-27 11:52:27.911 300 11283.26 108.56 57127.70 88888.00 2014-10-27 11:52:28.411 300 11283.27 108.47 57127.85 88888.00 2014-10-27 11:52:28.911 300 11283.38 108.44 57127.95 88888.00 2014-10-27 11:52:29.411 300 11283.46 108.38 57128.06 88888.00 2014-10-27 11:52:29.911 300 11283.49 108.38 57128.15 88888.00 2014-10-27 11:52:30.411 300 11283.52 108.37 57128.28 88888.00 2014-10-27 11:52:30.911 300 11283.61 108.29 57128.34 88888.00 2014-10-27 11:52:31.411 300 11283.68 108.30 57128.39 88888.00 2014-10-27 11:52:31.911 300 11283.75 108.26 57128.42 88888.00 2014-10-27 11:52:32.411 300 11283.76 108.15 57128.51 88888.00 2014-10-27 11:52:32.911 300 11283.82 108.09 57128.57 88888.00 2014-10-27 11:52:33.411 300 11283.88 108.06 57128.67 88888.00 2014-10-27 11:52:33.911 300 11283.91 107.99 57128.78 88888.00 2014-10-27 11:52:34.411 300 11283.96 107.91 57128.83 88888.00 2014-10-27 11:52:34.911 300 11283.95 107.85 57128.87 88888.00 2014-10-27 11:52:35.411 300 11284.00 107.85 57128.98 88888.00 2014-10-27 11:52:35.911 300 11284.05 107.76 57129.10 88888.00 2014-10-27 11:52:36.411 300 11284.12 107.70 57129.23 88888.00 2014-10-27 11:52:36.911 300 11284.17 107.68 57129.31 88888.00 2014-10-27 11:52:37.411 300 11284.16 107.69 57129.42 88888.00 2014-10-27 11:52:37.911 300 11284.14 107.61 57129.56 88888.00 2014-10-27 11:52:38.411 300 11284.18 107.59 57129.65 88888.00 2014-10-27 11:52:38.911 300 11284.14 107.54 57129.75 88888.00 2014-10-27 11:52:39.411 300 11284.09 107.48 57129.80 88888.00 2014-10-27 11:52:39.911 300 11284.04 107.43 57129.89 88888.00 2014-10-27 11:52:40.411 300 11284.00 107.35 57129.99 88888.00 2014-10-27 11:52:40.911 300 11283.91 107.27 57130.14 88888.00 2014-10-27 11:52:41.411 300 11283.83 107.17 57130.28 88888.00 2014-10-27 11:52:41.911 300 11283.77 107.13 57130.34 88888.00 2014-10-27 11:52:42.411 300 11283.74 107.07 57130.48 88888.00 2014-10-27 11:52:42.911 300 11283.68 107.04 57130.59 88888.00 2014-10-27 11:52:43.411 300 11283.62 106.98 57130.74 88888.00 2014-10-27 11:52:43.911 300 11283.61 106.93 57130.89 88888.00 2014-10-27 11:52:44.411 300 11283.58 106.90 57131.10 88888.00 2014-10-27 11:52:44.911 300 11283.46 106.94 57131.36 88888.00 2014-10-27 11:52:45.411 300 11283.37 106.90 57131.68 88888.00 2014-10-27 11:52:45.911 300 11283.31 106.84 57131.95 88888.00 2014-10-27 11:52:46.411 300 11283.23 106.86 57132.28 88888.00 2014-10-27 11:52:46.911 300 11283.17 106.87 57132.52 88888.00 2014-10-27 11:52:47.411 300 11283.07 106.88 57132.82 88888.00 2014-10-27 11:52:47.911 300 11282.98 106.89 57133.10 88888.00 2014-10-27 11:52:48.411 300 11282.90 106.89 57133.39 88888.00 2014-10-27 11:52:48.911 300 11282.82 106.89 57133.60 88888.00 2014-10-27 11:52:49.411 300 11282.72 106.91 57133.82 88888.00 2014-10-27 11:52:49.911 300 11282.65 106.93 57134.09 88888.00 2014-10-27 11:52:50.411 300 11282.56 106.91 57134.36 88888.00 2014-10-27 11:52:50.911 300 11282.45 106.94 57134.62 88888.00 2014-10-27 11:52:51.411 300 11282.41 106.97 57134.89 88888.00 2014-10-27 11:52:51.911 300 11282.36 107.03 57135.16 88888.00 2014-10-27 11:52:52.411 300 11282.34 107.09 57135.49 88888.00 2014-10-27 11:52:52.911 300 11282.26 107.09 57135.73 88888.00 2014-10-27 11:52:53.411 300 11282.15 107.11 57135.92 88888.00 2014-10-27 11:52:53.911 300 11282.09 107.16 57136.11 88888.00 2014-10-27 11:52:54.411 300 11282.03 107.22 57136.30 88888.00 2014-10-27 11:52:54.911 300 11282.05 107.22 57136.48 88888.00 2014-10-27 11:52:55.411 300 11282.02 107.22 57136.62 88888.00 2014-10-27 11:52:55.911 300 11281.94 107.21 57136.69 88888.00 2014-10-27 11:52:56.411 300 11281.92 107.25 57136.74 88888.00 2014-10-27 11:52:56.911 300 11281.89 107.27 57136.87 88888.00 2014-10-27 11:52:57.411 300 11281.87 107.27 57136.93 88888.00 2014-10-27 11:52:57.911 300 11281.87 107.23 57136.95 88888.00 2014-10-27 11:52:58.411 300 11281.87 107.22 57136.94 88888.00 2014-10-27 11:52:58.911 300 11281.84 107.22 57136.95 88888.00 2014-10-27 11:52:59.411 300 11281.87 107.22 57137.03 88888.00 2014-10-27 11:52:59.911 300 11281.91 107.17 57137.13 88888.00 2014-10-27 11:53:00.411 300 11281.96 107.15 57137.20 88888.00 2014-10-27 11:53:00.911 300 11281.92 107.13 57137.21 88888.00 2014-10-27 11:53:01.411 300 11281.86 107.02 57137.22 88888.00 2014-10-27 11:53:01.911 300 11281.87 107.02 57137.35 88888.00 2014-10-27 11:53:02.411 300 11281.87 106.96 57137.46 88888.00 2014-10-27 11:53:02.911 300 11281.85 106.90 57137.50 88888.00 2014-10-27 11:53:03.411 300 11281.81 106.87 57137.40 88888.00 2014-10-27 11:53:03.911 300 11281.77 106.84 57137.20 88888.00 2014-10-27 11:53:04.411 300 11281.80 106.79 57137.07 88888.00 2014-10-27 11:53:04.911 300 11281.79 106.67 57136.93 88888.00 2014-10-27 11:53:05.411 300 11281.71 106.60 57136.86 88888.00 2014-10-27 11:53:05.911 300 11281.71 106.52 57136.88 88888.00 2014-10-27 11:53:06.411 300 11281.70 106.43 57136.90 88888.00 2014-10-27 11:53:06.911 300 11281.68 106.33 57136.81 88888.00 2014-10-27 11:53:07.411 300 11281.64 106.21 57136.68 88888.00 2014-10-27 11:53:07.911 300 11281.60 106.11 57136.55 88888.00 2014-10-27 11:53:08.411 300 11281.60 106.00 57136.48 88888.00 2014-10-27 11:53:08.911 300 11281.54 105.87 57136.44 88888.00 2014-10-27 11:53:09.411 300 11281.51 105.81 57136.37 88888.00 2014-10-27 11:53:09.911 300 11281.47 105.78 57136.30 88888.00 2014-10-27 11:53:10.411 300 11281.40 105.68 57136.31 88888.00 2014-10-27 11:53:10.911 300 11281.33 105.59 57136.31 88888.00 2014-10-27 11:53:11.411 300 11281.25 105.54 57136.25 88888.00 2014-10-27 11:53:11.911 300 11281.19 105.46 57136.24 88888.00 2014-10-27 11:53:12.411 300 11281.12 105.32 57136.17 88888.00 2014-10-27 11:53:12.911 300 11281.04 105.23 57136.10 88888.00 2014-10-27 11:53:13.411 300 11281.01 105.14 57136.10 88888.00 2014-10-27 11:53:13.911 300 11280.94 105.04 57136.11 88888.00 2014-10-27 11:53:14.411 300 11280.84 104.92 57136.00 88888.00 2014-10-27 11:53:14.911 300 11280.78 104.84 57135.97 88888.00 2014-10-27 11:53:15.411 300 11280.74 104.75 57135.93 88888.00 2014-10-27 11:53:15.911 300 11280.67 104.62 57135.91 88888.00 2014-10-27 11:53:16.411 300 11280.61 104.53 57135.92 88888.00 2014-10-27 11:53:16.911 300 11280.57 104.44 57135.97 88888.00 2014-10-27 11:53:17.411 300 11280.54 104.35 57136.00 88888.00 2014-10-27 11:53:17.911 300 11280.52 104.18 57136.02 88888.00 2014-10-27 11:53:18.411 300 11280.47 104.07 57135.99 88888.00 2014-10-27 11:53:18.911 300 11280.34 103.91 57136.10 88888.00 2014-10-27 11:53:19.411 300 11280.28 103.82 57136.18 88888.00 2014-10-27 11:53:19.911 300 11280.27 103.73 57136.19 88888.00 2014-10-27 11:53:20.411 300 11280.19 103.63 57136.28 88888.00 2014-10-27 11:53:20.911 300 11280.06 103.55 57136.40 88888.00 2014-10-27 11:53:21.411 300 11279.95 103.49 57136.60 88888.00 2014-10-27 11:53:21.911 300 11279.87 103.41 57136.87 88888.00 2014-10-27 11:53:22.412 300 11279.81 103.37 57137.18 88888.00 2014-10-27 11:53:22.912 300 11279.72 103.32 57137.41 88888.00 2014-10-27 11:53:23.412 300 11279.59 103.24 57137.64 88888.00 2014-10-27 11:53:23.912 300 11279.49 103.17 57137.85 88888.00 2014-10-27 11:53:24.412 300 11279.42 103.12 57138.01 88888.00 2014-10-27 11:53:24.912 300 11279.35 103.08 57138.28 88888.00 2014-10-27 11:53:25.412 300 11279.25 103.06 57138.57 88888.00 2014-10-27 11:53:25.912 300 11279.23 103.03 57138.79 88888.00 2014-10-27 11:53:26.412 300 11279.14 102.98 57139.07 88888.00 2014-10-27 11:53:26.912 300 11279.04 103.00 57139.39 88888.00 2014-10-27 11:53:27.412 300 11278.95 103.00 57139.62 88888.00 2014-10-27 11:53:27.912 300 11278.89 102.94 57139.82 88888.00 2014-10-27 11:53:28.412 300 11278.81 102.93 57139.97 88888.00 2014-10-27 11:53:28.912 300 11278.72 102.93 57140.14 88888.00 2014-10-27 11:53:29.412 300 11278.58 102.85 57140.42 88888.00 2014-10-27 11:53:29.912 300 11278.48 102.83 57140.71 88888.00 2014-10-27 11:53:30.412 300 11278.40 102.76 57140.91 88888.00 2014-10-27 11:53:30.912 300 11278.28 102.68 57141.06 88888.00 2014-10-27 11:53:31.412 300 11278.17 102.69 57140.99 88888.00 2014-10-27 11:53:31.912 300 11278.13 102.68 57141.03 88888.00 2014-10-27 11:53:32.412 300 11278.03 102.62 57141.24 88888.00 2014-10-27 11:53:32.912 300 11277.97 102.61 57141.42 88888.00 2014-10-27 11:53:33.412 300 11277.90 102.61 57141.51 88888.00 2014-10-27 11:53:33.912 300 11277.85 102.54 57141.62 88888.00 2014-10-27 11:53:34.412 300 11277.81 102.55 57141.76 88888.00 2014-10-27 11:53:34.912 300 11277.77 102.56 57141.90 88888.00 2014-10-27 11:53:35.412 300 11277.70 102.54 57141.90 88888.00 2014-10-27 11:53:35.912 300 11277.68 102.53 57141.94 88888.00 2014-10-27 11:53:36.412 300 11277.67 102.41 57141.93 88888.00 2014-10-27 11:53:36.912 300 11277.61 102.31 57141.95 88888.00 2014-10-27 11:53:37.412 300 11277.55 102.21 57141.93 88888.00 2014-10-27 11:53:37.912 300 11277.50 102.10 57141.83 88888.00 2014-10-27 11:53:38.412 300 11277.41 101.99 57141.62 88888.00 2014-10-27 11:53:38.912 300 11277.35 101.92 57141.46 88888.00 2014-10-27 11:53:39.412 300 11277.31 101.85 57141.36 88888.00 2014-10-27 11:53:39.912 300 11277.22 101.71 57141.31 88888.00 2014-10-27 11:53:40.412 300 11277.20 101.58 57141.28 88888.00 2014-10-27 11:53:40.912 300 11277.20 101.43 57141.11 88888.00 2014-10-27 11:53:41.412 300 11277.17 101.29 57140.97 88888.00 2014-10-27 11:53:41.912 300 11277.15 101.16 57140.80 88888.00 2014-10-27 11:53:42.412 300 11277.14 101.01 57140.60 88888.00 2014-10-27 11:53:42.912 300 11277.08 100.82 57140.35 88888.00 2014-10-27 11:53:43.412 300 11276.96 100.68 57140.17 88888.00 2014-10-27 11:53:43.912 300 11276.93 100.52 57140.14 88888.00 2014-10-27 11:53:44.412 300 11276.87 100.35 57140.01 88888.00 2014-10-27 11:53:44.912 300 11276.84 100.18 57139.78 88888.00 2014-10-27 11:53:45.412 300 11276.85 100.02 57139.58 88888.00 2014-10-27 11:53:45.912 300 11276.75 99.82 57139.34 88888.00 2014-10-27 11:53:46.412 300 11276.66 99.63 57139.26 88888.00 2014-10-27 11:53:46.912 300 11276.53 99.52 57139.23 88888.00 2014-10-27 11:53:47.412 300 11276.44 99.36 57139.13 88888.00 2014-10-27 11:53:47.912 300 11276.42 99.25 57139.08 88888.00 2014-10-27 11:53:48.412 300 11276.32 99.15 57139.08 88888.00 2014-10-27 11:53:48.912 300 11276.25 99.05 57139.18 88888.00 2014-10-27 11:53:49.412 300 11276.17 98.94 57139.19 88888.00 2014-10-27 11:53:49.912 300 11276.06 98.85 57139.17 88888.00 2014-10-27 11:53:50.412 300 11275.97 98.79 57139.27 88888.00 2014-10-27 11:53:50.912 300 11275.90 98.80 57139.32 88888.00 2014-10-27 11:53:51.412 300 11275.85 98.71 57139.42 88888.00 2014-10-27 11:53:51.912 300 11275.76 98.60 57139.53 88888.00 2014-10-27 11:53:52.412 300 11275.68 98.56 57139.65 88888.00 2014-10-27 11:53:52.912 300 11275.60 98.54 57139.94 88888.00 2014-10-27 11:53:53.412 300 11275.52 98.53 57140.20 88888.00 2014-10-27 11:53:53.912 300 11275.38 98.52 57140.45 88888.00 2014-10-27 11:53:54.412 300 11275.27 98.51 57140.65 88888.00 2014-10-27 11:53:54.912 300 11275.12 98.52 57140.88 88888.00 2014-10-27 11:53:55.412 300 11274.97 98.52 57141.22 88888.00 2014-10-27 11:53:55.912 300 11274.82 98.52 57141.55 88888.00 2014-10-27 11:53:56.412 300 11274.67 98.58 57141.90 88888.00 2014-10-27 11:53:56.912 300 11274.50 98.63 57142.29 88888.00 2014-10-27 11:53:57.412 300 11274.32 98.74 57142.76 88888.00 2014-10-27 11:53:57.912 300 11274.18 98.86 57143.19 88888.00 2014-10-27 11:53:58.412 300 11273.97 98.90 57143.56 88888.00 2014-10-27 11:53:58.912 300 11273.81 98.97 57143.93 88888.00 2014-10-27 11:53:59.412 300 11273.65 99.08 57144.30 88888.00 2014-10-27 11:53:59.912 300 11273.50 99.15 57144.63 88888.00 2014-10-27 11:54:00.412 300 11273.35 99.21 57144.92 88888.00 2014-10-27 11:54:00.912 300 11273.19 99.28 57145.37 88888.00 2014-10-27 11:54:01.412 300 11273.02 99.38 57145.76 88888.00 2014-10-27 11:54:01.912 300 11272.90 99.45 57146.11 88888.00 2014-10-27 11:54:02.412 300 11272.79 99.49 57146.48 88888.00 2014-10-27 11:54:02.912 300 11272.67 99.53 57146.82 88888.00 2014-10-27 11:54:03.412 300 11272.54 99.56 57147.10 88888.00 2014-10-27 11:54:03.912 300 11272.47 99.61 57147.36 88888.00 2014-10-27 11:54:04.412 300 11272.28 99.74 57147.59 88888.00 2014-10-27 11:54:04.912 300 11272.21 99.76 57147.80 88888.00 2014-10-27 11:54:05.412 300 11272.15 99.82 57148.05 88888.00 2014-10-27 11:54:05.912 300 11272.07 99.83 57148.32 88888.00 2014-10-27 11:54:06.412 300 11271.94 99.90 57148.55 88888.00 2014-10-27 11:54:06.912 300 11271.86 99.92 57148.74 88888.00 2014-10-27 11:54:07.412 300 11271.81 99.90 57149.00 88888.00 2014-10-27 11:54:07.912 300 11271.77 99.92 57149.19 88888.00 2014-10-27 11:54:08.412 300 11271.68 99.92 57149.44 88888.00 2014-10-27 11:54:08.912 300 11271.58 99.94 57149.70 88888.00 2014-10-27 11:54:09.412 300 11271.47 99.90 57149.86 88888.00 2014-10-27 11:54:09.912 300 11271.37 99.89 57149.93 88888.00 2014-10-27 11:54:10.412 300 11271.32 99.88 57150.02 88888.00 2014-10-27 11:54:10.912 300 11271.24 99.89 57150.23 88888.00 2014-10-27 11:54:11.412 300 11271.21 99.89 57150.37 88888.00 2014-10-27 11:54:11.912 300 11271.11 99.89 57150.47 88888.00 2014-10-27 11:54:12.412 300 11271.00 99.88 57150.51 88888.00 2014-10-27 11:54:12.912 300 11270.93 99.85 57150.46 88888.00 2014-10-27 11:54:13.412 300 11270.88 99.77 57150.42 88888.00 2014-10-27 11:54:13.912 300 11270.82 99.76 57150.42 88888.00 2014-10-27 11:54:14.412 300 11270.73 99.63 57150.44 88888.00 2014-10-27 11:54:14.912 300 11270.67 99.55 57150.42 88888.00 2014-10-27 11:54:15.412 300 11270.59 99.46 57150.42 88888.00 2014-10-27 11:54:15.912 300 11270.43 99.39 57150.44 88888.00 2014-10-27 11:54:16.412 300 11270.29 99.32 57150.48 88888.00 2014-10-27 11:54:16.912 300 11270.17 99.26 57150.62 88888.00 2014-10-27 11:54:17.412 300 11270.07 99.19 57150.59 88888.00 2014-10-27 11:54:17.912 300 11269.89 99.11 57150.56 88888.00 2014-10-27 11:54:18.412 300 11269.66 98.95 57150.62 88888.00 2014-10-27 11:54:18.912 300 11269.51 98.86 57150.65 88888.00 2014-10-27 11:54:19.412 300 11269.31 98.73 57150.69 88888.00 2014-10-27 11:54:19.912 300 11269.14 98.58 57150.72 88888.00 2014-10-27 11:54:20.412 300 11268.95 98.45 57150.69 88888.00 2014-10-27 11:54:20.912 300 11268.74 98.36 57150.65 88888.00 2014-10-27 11:54:21.412 300 11268.59 98.23 57150.69 88888.00 2014-10-27 11:54:21.912 300 11268.37 98.04 57150.75 88888.00 2014-10-27 11:54:22.412 300 11268.10 97.90 57150.83 88888.00 2014-10-27 11:54:22.912 300 11267.85 97.84 57150.78 88888.00 2014-10-27 11:54:23.412 300 11267.64 97.70 57150.69 88888.00 2014-10-27 11:54:23.912 300 11267.40 97.58 57150.69 88888.00 2014-10-27 11:54:24.412 300 11267.12 97.37 57150.76 88888.00 2014-10-27 11:54:24.912 300 11266.84 97.21 57150.78 88888.00 2014-10-27 11:54:25.412 300 11266.60 97.08 57150.85 88888.00 2014-10-27 11:54:25.912 300 11266.32 96.94 57150.97 88888.00 2014-10-27 11:54:26.412 300 11266.10 96.84 57151.06 88888.00 2014-10-27 11:54:26.912 300 11265.87 96.73 57151.13 88888.00 2014-10-27 11:54:27.412 300 11265.66 96.61 57151.39 88888.00 2014-10-27 11:54:27.912 300 11265.45 96.56 57151.60 88888.00 2014-10-27 11:54:28.412 300 11265.23 96.57 57151.87 88888.00 2014-10-27 11:54:28.912 300 11265.00 96.57 57152.24 88888.00 2014-10-27 11:54:29.412 300 11264.73 96.52 57152.62 88888.00 2014-10-27 11:54:29.912 300 11264.51 96.52 57153.07 88888.00 2014-10-27 11:54:30.412 300 11264.28 96.53 57153.46 88888.00 2014-10-27 11:54:30.912 300 11264.03 96.55 57153.80 88888.00 2014-10-27 11:54:31.412 300 11263.82 96.56 57154.13 88888.00 2014-10-27 11:54:31.912 300 11263.64 96.56 57154.51 88888.00 2014-10-27 11:54:32.412 300 11263.46 96.62 57154.92 88888.00 2014-10-27 11:54:32.912 300 11263.25 96.61 57155.25 88888.00 2014-10-27 11:54:33.412 300 11263.08 96.63 57155.61 88888.00 2014-10-27 11:54:33.912 300 11262.94 96.67 57155.94 88888.00 2014-10-27 11:54:34.412 300 11262.81 96.71 57156.17 88888.00 2014-10-27 11:54:34.912 300 11262.66 96.71 57156.46 88888.00 2014-10-27 11:54:35.412 300 11262.54 96.75 57156.84 88888.00 2014-10-27 11:54:35.912 300 11262.37 96.81 57157.12 88888.00 2014-10-27 11:54:36.412 300 11262.28 96.87 57157.47 88888.00 2014-10-27 11:54:36.912 300 11262.18 96.96 57157.87 88888.00 2014-10-27 11:54:37.412 300 11262.06 97.05 57158.19 88888.00 2014-10-27 11:54:37.912 300 11262.01 97.09 57158.51 88888.00 2014-10-27 11:54:38.412 300 11261.94 97.15 57158.78 88888.00 2014-10-27 11:54:38.912 300 11261.87 97.24 57159.11 88888.00 2014-10-27 11:54:39.412 300 11261.84 97.28 57159.35 88888.00 2014-10-27 11:54:39.912 300 11261.80 97.35 57159.58 88888.00 2014-10-27 11:54:40.412 300 11261.74 97.43 57159.75 88888.00 2014-10-27 11:54:40.912 300 11261.69 97.48 57159.90 88888.00 2014-10-27 11:54:41.412 300 11261.69 97.52 57159.98 88888.00 2014-10-27 11:54:41.912 300 11261.67 97.59 57160.19 88888.00 2014-10-27 11:54:42.412 300 11261.69 97.68 57160.38 88888.00 2014-10-27 11:54:42.912 300 11261.69 97.71 57160.47 88888.00 2014-10-27 11:54:43.412 300 11261.66 97.81 57160.62 88888.00 2014-10-27 11:54:43.912 300 11261.62 97.85 57160.68 88888.00 2014-10-27 11:54:44.412 300 11261.62 97.91 57160.77 88888.00 2014-10-27 11:54:44.912 300 11261.63 97.95 57160.77 88888.00 2014-10-27 11:54:45.412 300 11261.63 97.93 57160.78 88888.00 2014-10-27 11:54:45.912 300 11261.60 97.92 57160.81 88888.00 2014-10-27 11:54:46.412 300 11261.57 97.91 57160.70 88888.00 2014-10-27 11:54:46.912 300 11261.59 97.89 57160.62 88888.00 2014-10-27 11:54:47.412 300 11261.58 97.82 57160.67 88888.00 2014-10-27 11:54:47.912 300 11261.58 97.79 57160.57 88888.00 2014-10-27 11:54:48.412 300 11261.58 97.75 57160.45 88888.00 2014-10-27 11:54:48.912 300 11261.55 97.68 57160.28 88888.00 2014-10-27 11:54:49.412 300 11261.56 97.61 57160.15 88888.00 2014-10-27 11:54:49.912 300 11261.50 97.54 57159.99 88888.00 2014-10-27 11:54:50.412 300 11261.44 97.43 57159.88 88888.00 2014-10-27 11:54:50.912 300 11261.41 97.32 57159.81 88888.00 2014-10-27 11:54:51.412 300 11261.38 97.29 57159.84 88888.00 2014-10-27 11:54:51.912 300 11261.36 97.23 57159.65 88888.00 2014-10-27 11:54:52.412 300 11261.31 97.16 57159.59 88888.00 2014-10-27 11:54:52.912 300 11261.28 97.08 57159.54 88888.00 2014-10-27 11:54:53.412 300 11261.23 97.02 57159.41 88888.00 2014-10-27 11:54:53.912 300 11261.13 97.00 57159.32 88888.00 2014-10-27 11:54:54.412 300 11261.08 96.91 57159.35 88888.00 2014-10-27 11:54:54.912 300 11261.02 96.80 57159.26 88888.00 2014-10-27 11:54:55.412 300 11260.98 96.71 57159.19 88888.00 2014-10-27 11:54:55.912 300 11260.93 96.67 57159.11 88888.00 2014-10-27 11:54:56.412 300 11260.81 96.57 57159.04 88888.00 2014-10-27 11:54:56.912 300 11260.70 96.45 57158.91 88888.00 2014-10-27 11:54:57.412 300 11260.63 96.39 57158.84 88888.00 2014-10-27 11:54:57.912 300 11260.53 96.29 57158.83 88888.00 2014-10-27 11:54:58.412 300 11260.38 96.15 57158.81 88888.00 2014-10-27 11:54:58.912 300 11260.25 96.06 57158.76 88888.00 2014-10-27 11:54:59.412 300 11260.16 95.99 57158.69 88888.00 2014-10-27 11:54:59.912 300 11260.02 95.92 57158.74 88888.00 2014-10-27 11:55:00.412 300 11259.86 95.74 57158.75 88888.00 2014-10-27 11:55:00.912 300 11259.69 95.66 57158.82 88888.00 2014-10-27 11:55:01.412 300 11259.50 95.59 57158.87 88888.00 2014-10-27 11:55:01.912 300 11259.34 95.52 57158.97 88888.00 2014-10-27 11:55:02.412 300 11259.20 95.41 57159.02 88888.00 2014-10-27 11:55:02.912 300 11259.12 95.41 57158.91 88888.00 2014-10-27 11:55:03.412 300 11259.02 95.40 57158.87 88888.00 2014-10-27 11:55:03.912 300 11258.85 95.39 57158.88 88888.00 2014-10-27 11:55:04.412 300 11258.70 95.38 57158.88 88888.00 2014-10-27 11:55:04.912 300 11258.56 95.34 57158.81 88888.00 2014-10-27 11:55:05.412 300 11258.44 95.30 57158.90 88888.00 2014-10-27 11:55:05.912 300 11258.29 95.27 57159.16 88888.00 2014-10-27 11:55:06.412 300 11258.13 95.23 57159.22 88888.00 2014-10-27 11:55:06.912 300 11257.97 95.23 57159.25 88888.00 2014-10-27 11:55:07.412 300 11257.85 95.21 57159.17 88888.00 2014-10-27 11:55:07.912 300 11257.69 95.17 57159.13 88888.00 2014-10-27 11:55:08.412 300 11257.50 95.14 57159.16 88888.00 2014-10-27 11:55:08.912 300 11257.34 95.16 57159.11 88888.00 2014-10-27 11:55:09.412 300 11257.24 95.18 57159.06 88888.00 2014-10-27 11:55:09.912 300 11257.08 95.21 57159.11 88888.00 2014-10-27 11:55:10.412 300 11256.97 95.19 57159.14 88888.00 2014-10-27 11:55:10.912 300 11256.85 95.19 57159.16 88888.00 2014-10-27 11:55:11.412 300 11256.74 95.19 57159.16 88888.00 2014-10-27 11:55:11.912 300 11256.63 95.20 57159.13 88888.00 2014-10-27 11:55:12.412 300 11256.52 95.19 57159.08 88888.00 2014-10-27 11:55:12.912 300 11256.44 95.19 57159.13 88888.00 2014-10-27 11:55:13.412 300 11256.36 95.23 57159.21 88888.00 2014-10-27 11:55:13.912 300 11256.23 95.26 57159.22 88888.00 2014-10-27 11:55:14.412 300 11256.10 95.31 57159.35 88888.00 2014-10-27 11:55:14.912 300 11256.01 95.38 57159.52 88888.00 2014-10-27 11:55:15.412 300 11255.97 95.47 57159.72 88888.00 2014-10-27 11:55:15.912 300 11255.88 95.58 57159.85 88888.00 2014-10-27 11:55:16.412 300 11255.78 95.68 57160.07 88888.00 2014-10-27 11:55:16.912 300 11255.69 95.78 57160.24 88888.00 2014-10-27 11:55:17.412 300 11255.67 95.89 57160.38 88888.00 2014-10-27 11:55:17.912 300 11255.66 95.98 57160.50 88888.00 2014-10-27 11:55:18.412 300 11255.67 96.07 57160.65 88888.00 2014-10-27 11:55:18.912 300 11255.66 96.15 57160.78 88888.00 2014-10-27 11:55:19.412 300 11255.62 96.25 57160.92 88888.00 2014-10-27 11:55:19.912 300 11255.64 96.34 57161.08 88888.00 2014-10-27 11:55:20.412 300 11255.62 96.39 57161.19 88888.00 2014-10-27 11:55:20.912 300 11255.59 96.42 57161.24 88888.00 2014-10-27 11:55:21.412 300 11255.56 96.49 57161.34 88888.00 2014-10-27 11:55:21.912 300 11255.56 96.55 57161.38 88888.00 2014-10-27 11:55:22.412 300 11255.56 96.59 57161.40 88888.00 2014-10-27 11:55:22.912 300 11255.54 96.62 57161.45 88888.00 2014-10-27 11:55:23.412 300 11255.55 96.66 57161.52 88888.00 2014-10-27 11:55:23.912 300 11255.53 96.76 57161.59 88888.00 2014-10-27 11:55:24.412 300 11255.49 96.81 57161.63 88888.00 2014-10-27 11:55:24.912 300 11255.52 96.90 57161.57 88888.00 2014-10-27 11:55:25.412 300 11255.53 97.01 57161.58 88888.00 2014-10-27 11:55:25.912 300 11255.56 97.02 57161.55 88888.00 2014-10-27 11:55:26.412 300 11255.56 97.03 57161.58 88888.00 2014-10-27 11:55:26.912 300 11255.59 97.05 57161.47 88888.00 2014-10-27 11:55:27.412 300 11255.60 97.09 57161.32 88888.00 2014-10-27 11:55:27.912 300 11255.64 97.09 57161.18 88888.00 2014-10-27 11:55:28.412 300 11255.69 97.13 57161.05 88888.00 2014-10-27 11:55:28.912 300 11255.73 97.11 57160.95 88888.00 2014-10-27 11:55:29.412 300 11255.71 97.07 57160.86 88888.00 2014-10-27 11:55:29.912 300 11255.73 97.10 57160.78 88888.00 2014-10-27 11:55:30.412 300 11255.76 97.09 57160.60 88888.00 2014-10-27 11:55:30.912 300 11255.79 97.03 57160.45 88888.00 2014-10-27 11:55:31.412 300 11255.78 97.02 57160.23 88888.00 2014-10-27 11:55:31.912 300 11255.79 96.93 57159.97 88888.00 2014-10-27 11:55:32.412 300 11255.80 96.86 57159.78 88888.00 2014-10-27 11:55:32.912 300 11255.80 96.81 57159.65 88888.00 2014-10-27 11:55:33.412 300 11255.78 96.74 57159.40 88888.00 2014-10-27 11:55:33.912 300 11255.73 96.64 57159.14 88888.00 2014-10-27 11:55:34.412 300 11255.72 96.53 57159.01 88888.00 2014-10-27 11:55:34.912 300 11255.75 96.46 57158.77 88888.00 2014-10-27 11:55:35.412 300 11255.81 96.39 57158.44 88888.00 2014-10-27 11:55:35.912 300 11255.85 96.27 57158.14 88888.00 2014-10-27 11:55:36.412 300 11255.86 96.15 57157.88 88888.00 2014-10-27 11:55:36.912 300 11255.83 96.07 57157.66 88888.00 2014-10-27 11:55:37.412 300 11255.78 96.00 57157.46 88888.00 2014-10-27 11:55:37.912 300 11255.71 95.96 57157.26 88888.00 2014-10-27 11:55:38.412 300 11255.68 95.89 57157.10 88888.00 2014-10-27 11:55:38.912 300 11255.68 95.80 57156.98 88888.00 2014-10-27 11:55:39.412 300 11255.68 95.75 57156.78 88888.00 2014-10-27 11:55:39.912 300 11255.65 95.68 57156.52 88888.00 2014-10-27 11:55:40.412 300 11255.64 95.62 57156.38 88888.00 2014-10-27 11:55:40.912 300 11255.64 95.58 57156.31 88888.00 2014-10-27 11:55:41.412 300 11255.56 95.54 57156.28 88888.00 2014-10-27 11:55:41.912 300 11255.54 95.48 57156.08 88888.00 2014-10-27 11:55:42.412 300 11255.53 95.46 57155.92 88888.00 2014-10-27 11:55:42.912 300 11255.49 95.43 57155.77 88888.00 2014-10-27 11:55:43.412 300 11255.48 95.37 57155.54 88888.00 2014-10-27 11:55:43.912 300 11255.45 95.30 57155.32 88888.00 2014-10-27 11:55:44.412 300 11255.45 95.24 57155.11 88888.00 2014-10-27 11:55:44.912 300 11255.42 95.20 57154.80 88888.00 2014-10-27 11:55:45.412 300 11255.40 95.16 57154.61 88888.00 2014-10-27 11:55:45.912 300 11255.38 95.12 57154.42 88888.00 2014-10-27 11:55:46.412 300 11255.38 95.10 57154.25 88888.00 2014-10-27 11:55:46.912 300 11255.35 95.03 57154.01 88888.00 2014-10-27 11:55:47.412 300 11255.32 95.00 57153.84 88888.00 2014-10-27 11:55:47.912 300 11255.27 94.99 57153.75 88888.00 2014-10-27 11:55:48.412 300 11255.19 94.99 57153.58 88888.00 2014-10-27 11:55:48.912 300 11255.17 94.92 57153.44 88888.00 2014-10-27 11:55:49.412 300 11255.12 94.86 57153.36 88888.00 2014-10-27 11:55:49.912 300 11255.06 94.85 57153.27 88888.00 2014-10-27 11:55:50.412 300 11255.09 94.84 57153.19 88888.00 2014-10-27 11:55:50.912 300 11255.07 94.80 57153.09 88888.00 2014-10-27 11:55:51.412 300 11255.04 94.75 57153.00 88888.00 2014-10-27 11:55:51.912 300 11254.96 94.66 57152.86 88888.00 2014-10-27 11:55:52.412 300 11254.85 94.56 57152.72 88888.00 2014-10-27 11:55:52.912 300 11254.76 94.44 57152.68 88888.00 2014-10-27 11:55:53.412 300 11254.74 94.41 57152.48 88888.00 2014-10-27 11:55:53.912 300 11254.69 94.36 57152.22 88888.00 2014-10-27 11:55:54.412 300 11254.61 94.22 57152.10 88888.00 2014-10-27 11:55:54.912 300 11254.58 94.12 57152.01 88888.00 2014-10-27 11:55:55.412 300 11254.57 94.08 57152.01 88888.00 2014-10-27 11:55:55.912 300 11254.53 94.04 57151.96 88888.00 2014-10-27 11:55:56.412 300 11254.51 94.01 57151.92 88888.00 2014-10-27 11:55:56.912 300 11254.53 94.00 57151.96 88888.00 2014-10-27 11:55:57.412 300 11254.49 94.05 57152.08 88888.00 2014-10-27 11:55:57.912 300 11254.49 94.04 57152.17 88888.00 2014-10-27 11:55:58.412 300 11254.49 94.02 57152.27 88888.00 2014-10-27 11:55:58.912 300 11254.46 94.03 57152.45 88888.00 2014-10-27 11:55:59.412 300 11254.47 94.12 57152.56 88888.00 2014-10-27 11:55:59.912 300 11254.51 94.15 57152.71 88888.00 2014-10-27 11:56:00.412 300 11254.53 94.15 57152.81 88888.00 2014-10-27 11:56:00.912 300 11254.53 94.17 57152.90 88888.00 2014-10-27 11:56:01.412 300 11254.53 94.22 57153.05 88888.00 2014-10-27 11:56:01.912 300 11254.50 94.29 57153.22 88888.00 2014-10-27 11:56:02.412 300 11254.50 94.34 57153.35 88888.00 2014-10-27 11:56:02.912 300 11254.56 94.46 57153.49 88888.00 2014-10-27 11:56:03.412 300 11254.63 94.51 57153.59 88888.00 2014-10-27 11:56:03.912 300 11254.68 94.58 57153.74 88888.00 2014-10-27 11:56:04.412 300 11254.68 94.66 57153.96 88888.00 2014-10-27 11:56:04.912 300 11254.68 94.77 57154.16 88888.00 2014-10-27 11:56:05.412 300 11254.64 94.86 57154.33 88888.00 2014-10-27 11:56:05.912 300 11254.65 94.94 57154.57 88888.00 2014-10-27 11:56:06.412 300 11254.61 95.05 57154.73 88888.00 2014-10-27 11:56:06.912 300 11254.60 95.23 57154.90 88888.00 2014-10-27 11:56:07.412 300 11254.61 95.38 57155.00 88888.00 2014-10-27 11:56:07.912 300 11254.62 95.45 57155.10 88888.00 2014-10-27 11:56:08.412 300 11254.62 95.57 57155.13 88888.00 2014-10-27 11:56:08.912 300 11254.64 95.64 57155.13 88888.00 2014-10-27 11:56:09.412 300 11254.65 95.73 57155.15 88888.00 2014-10-27 11:56:09.912 300 11254.64 95.87 57155.08 88888.00 2014-10-27 11:56:10.412 300 11254.58 95.96 57155.12 88888.00 2014-10-27 11:56:10.912 300 11254.60 96.00 57155.05 88888.00 2014-10-27 11:56:11.412 300 11254.57 96.03 57154.96 88888.00 2014-10-27 11:56:11.912 300 11254.58 96.11 57154.78 88888.00 2014-10-27 11:56:12.412 300 11254.57 96.11 57154.70 88888.00 2014-10-27 11:56:12.912 300 11254.58 96.19 57154.66 88888.00 2014-10-27 11:56:13.412 300 11254.57 96.28 57154.48 88888.00 2014-10-27 11:56:13.912 300 11254.58 96.32 57154.21 88888.00 2014-10-27 11:56:14.412 300 11254.60 96.27 57154.01 88888.00 2014-10-27 11:56:14.912 300 11254.58 96.22 57153.74 88888.00 2014-10-27 11:56:15.412 300 11254.57 96.20 57153.39 88888.00 2014-10-27 11:56:15.912 300 11254.56 96.09 57153.07 88888.00 2014-10-27 11:56:16.412 300 11254.56 95.96 57152.69 88888.00 2014-10-27 11:56:16.912 300 11254.53 95.87 57152.32 88888.00 2014-10-27 11:56:17.412 300 11254.47 95.67 57151.90 88888.00 2014-10-27 11:56:17.912 300 11254.39 95.48 57151.55 88888.00 2014-10-27 11:56:18.412 300 11254.34 95.33 57151.28 88888.00 2014-10-27 11:56:18.912 300 11254.17 95.18 57151.10 88888.00 2014-10-27 11:56:19.412 300 11254.05 95.04 57150.79 88888.00 2014-10-27 11:56:19.912 300 11253.98 94.86 57150.43 88888.00 2014-10-27 11:56:20.412 300 11253.86 94.68 57150.23 88888.00 2014-10-27 11:56:20.912 300 11253.75 94.59 57150.16 88888.00 2014-10-27 11:56:21.412 300 11253.71 94.48 57149.98 88888.00 2014-10-27 11:56:21.912 300 11253.66 94.38 57149.84 88888.00 2014-10-27 11:56:22.412 300 11253.56 94.26 57149.77 88888.00 2014-10-27 11:56:22.912 300 11253.45 94.19 57149.71 88888.00 2014-10-27 11:56:23.412 300 11253.39 94.11 57149.71 88888.00 2014-10-27 11:56:23.912 300 11253.32 94.02 57149.70 88888.00 2014-10-27 11:56:24.412 300 11253.25 94.00 57149.83 88888.00 2014-10-27 11:56:24.912 300 11253.18 93.91 57149.91 88888.00 2014-10-27 11:56:25.412 300 11253.11 93.85 57149.96 88888.00 2014-10-27 11:56:25.912 300 11253.08 93.81 57150.02 88888.00 2014-10-27 11:56:26.412 300 11253.05 93.80 57150.21 88888.00 2014-10-27 11:56:26.912 300 11253.00 93.76 57150.47 88888.00 2014-10-27 11:56:27.412 300 11252.96 93.73 57150.67 88888.00 2014-10-27 11:56:27.912 300 11252.93 93.69 57150.99 88888.00 2014-10-27 11:56:28.412 300 11252.93 93.67 57151.23 88888.00 2014-10-27 11:56:28.912 300 11252.89 93.68 57151.47 88888.00 2014-10-27 11:56:29.412 300 11252.85 93.71 57151.77 88888.00 2014-10-27 11:56:29.912 300 11252.85 93.76 57152.07 88888.00 2014-10-27 11:56:30.412 300 11252.83 93.83 57152.35 88888.00 2014-10-27 11:56:30.912 300 11252.84 93.97 57152.61 88888.00 2014-10-27 11:56:31.412 300 11252.88 94.09 57152.92 88888.00 2014-10-27 11:56:31.912 300 11252.85 94.23 57153.16 88888.00 2014-10-27 11:56:32.413 300 11252.82 94.32 57153.35 88888.00 2014-10-27 11:56:32.913 300 11252.82 94.46 57153.58 88888.00 2014-10-27 11:56:33.413 300 11252.83 94.66 57153.88 88888.00 2014-10-27 11:56:33.913 300 11252.77 94.75 57154.08 88888.00 2014-10-27 11:56:34.413 300 11252.78 94.84 57154.26 88888.00 2014-10-27 11:56:34.913 300 11252.80 95.00 57154.34 88888.00 2014-10-27 11:56:35.413 300 11252.81 95.06 57154.38 88888.00 2014-10-27 11:56:35.913 300 11252.88 95.17 57154.39 88888.00 2014-10-27 11:56:36.413 300 11252.87 95.26 57154.41 88888.00 2014-10-27 11:56:36.913 300 11252.84 95.28 57154.34 88888.00 2014-10-27 11:56:37.413 300 11252.87 95.32 57154.25 88888.00 2014-10-27 11:56:37.913 300 11252.85 95.32 57154.01 88888.00 2014-10-27 11:56:38.413 300 11252.89 95.32 57153.73 88888.00 2014-10-27 11:56:38.913 300 11252.90 95.30 57153.50 88888.00 2014-10-27 11:56:39.413 300 11252.91 95.24 57153.29 88888.00 2014-10-27 11:56:39.913 300 11252.88 95.05 57153.14 88888.00 2014-10-27 11:56:40.413 300 11252.88 94.91 57152.59 88888.00 2014-10-27 11:56:40.913 300 11252.88 94.76 57152.07 88888.00 2014-10-27 11:56:41.413 300 11252.87 94.62 57151.46 88888.00 2014-10-27 11:56:41.913 300 11252.82 94.42 57150.94 88888.00 2014-10-27 11:56:42.413 300 11252.78 94.15 57150.48 88888.00 2014-10-27 11:56:42.913 300 11252.76 93.91 57150.03 88888.00 2014-10-27 11:56:43.413 300 11252.76 93.73 57149.59 88888.00 2014-10-27 11:56:43.913 300 11252.70 93.55 57149.12 88888.00 2014-10-27 11:56:44.413 300 11252.70 93.34 57148.64 88888.00 2014-10-27 11:56:44.913 300 11252.68 93.12 57148.18 88888.00 2014-10-27 11:56:45.413 300 11252.57 92.88 57147.87 88888.00 2014-10-27 11:56:45.913 300 11252.48 92.66 57147.54 88888.00 2014-10-27 11:56:46.413 300 11252.39 92.41 57147.28 88888.00 2014-10-27 11:56:46.913 300 11252.32 92.15 57146.97 88888.00 2014-10-27 11:56:47.413 300 11252.21 91.98 57146.67 88888.00 2014-10-27 11:56:47.913 300 11252.18 91.72 57146.50 88888.00 2014-10-27 11:56:48.413 300 11252.10 91.45 57146.36 88888.00 2014-10-27 11:56:48.913 300 11252.00 91.15 57146.20 88888.00 2014-10-27 11:56:49.413 300 11251.94 90.85 57146.10 88888.00 2014-10-27 11:56:49.913 300 11251.83 90.63 57146.11 88888.00 2014-10-27 11:56:50.413 300 11251.65 90.44 57146.06 88888.00 2014-10-27 11:56:50.913 300 11251.55 90.30 57146.12 88888.00 2014-10-27 11:56:51.413 300 11251.46 90.14 57146.20 88888.00 2014-10-27 11:56:51.913 300 11251.37 90.02 57146.36 88888.00 2014-10-27 11:56:52.413 300 11251.27 89.96 57146.48 88888.00 2014-10-27 11:56:52.913 300 11251.16 89.87 57146.64 88888.00 2014-10-27 11:56:53.413 300 11251.00 89.79 57146.89 88888.00 2014-10-27 11:56:53.913 300 11250.88 89.76 57147.10 88888.00 2014-10-27 11:56:54.413 300 11250.85 89.75 57147.39 88888.00 2014-10-27 11:56:54.913 300 11250.74 89.68 57147.66 88888.00 2014-10-27 11:56:55.413 300 11250.67 89.69 57147.99 88888.00 2014-10-27 11:56:55.913 300 11250.65 89.67 57148.18 88888.00 2014-10-27 11:56:56.413 300 11250.66 89.67 57148.42 88888.00 2014-10-27 11:56:56.913 300 11250.65 89.63 57148.63 88888.00 2014-10-27 11:56:57.413 300 11250.59 89.62 57148.88 88888.00 2014-10-27 11:56:57.913 300 11250.61 89.67 57149.15 88888.00 2014-10-27 11:56:58.413 300 11250.67 89.72 57149.35 88888.00 2014-10-27 11:56:58.913 300 11250.69 89.76 57149.61 88888.00 2014-10-27 11:56:59.413 300 11250.73 89.80 57149.92 88888.00 2014-10-27 11:56:59.913 300 11250.72 89.81 57150.24 88888.00 2014-10-27 11:57:00.413 300 11250.69 89.92 57150.47 88888.00 2014-10-27 11:57:00.913 300 11250.76 90.01 57150.69 88888.00 2014-10-27 11:57:01.413 300 11250.79 90.14 57150.98 88888.00 2014-10-27 11:57:01.913 300 11250.85 90.24 57151.26 88888.00 2014-10-27 11:57:02.413 300 11250.90 90.33 57151.43 88888.00 2014-10-27 11:57:02.913 300 11250.95 90.40 57151.52 88888.00 2014-10-27 11:57:03.413 300 11251.06 90.43 57151.62 88888.00 2014-10-27 11:57:03.913 300 11251.17 90.48 57151.60 88888.00 2014-10-27 11:57:04.413 300 11251.25 90.55 57151.59 88888.00 2014-10-27 11:57:04.913 300 11251.35 90.57 57151.64 88888.00 2014-10-27 11:57:05.413 300 11251.45 90.58 57151.64 88888.00 2014-10-27 11:57:05.913 300 11251.52 90.62 57151.63 88888.00 2014-10-27 11:57:06.413 300 11251.59 90.65 57151.55 88888.00 2014-10-27 11:57:06.913 300 11251.65 90.70 57151.53 88888.00 2014-10-27 11:57:07.413 300 11251.75 90.69 57151.51 88888.00 2014-10-27 11:57:07.913 300 11251.84 90.64 57151.44 88888.00 2014-10-27 11:57:08.413 300 11251.83 90.58 57151.45 88888.00 2014-10-27 11:57:08.913 300 11251.85 90.50 57151.34 88888.00 2014-10-27 11:57:09.413 300 11251.90 90.43 57151.21 88888.00 2014-10-27 11:57:09.913 300 11251.93 90.34 57151.19 88888.00 2014-10-27 11:57:10.413 300 11251.91 90.29 57151.20 88888.00 2014-10-27 11:57:10.913 300 11251.90 90.21 57151.08 88888.00 2014-10-27 11:57:11.413 300 11251.86 90.13 57150.95 88888.00 2014-10-27 11:57:11.913 300 11251.80 90.06 57150.81 88888.00 2014-10-27 11:57:12.413 300 11251.77 90.00 57150.68 88888.00 2014-10-27 11:57:12.913 300 11251.82 89.96 57150.65 88888.00 2014-10-27 11:57:13.413 300 11251.83 89.90 57150.56 88888.00 2014-10-27 11:57:13.913 300 11251.85 89.77 57150.43 88888.00 2014-10-27 11:57:14.413 300 11251.86 89.69 57150.34 88888.00 2014-10-27 11:57:14.913 300 11251.90 89.62 57150.24 88888.00 2014-10-27 11:57:15.413 300 11251.90 89.49 57150.15 88888.00 2014-10-27 11:57:15.913 300 11251.86 89.40 57150.10 88888.00 2014-10-27 11:57:16.413 300 11251.84 89.31 57150.14 88888.00 2014-10-27 11:57:16.913 300 11251.82 89.25 57150.23 88888.00 2014-10-27 11:57:17.413 300 11251.76 89.14 57150.28 88888.00 2014-10-27 11:57:17.913 300 11251.73 89.05 57150.25 88888.00 2014-10-27 11:57:18.413 300 11251.71 88.94 57150.36 88888.00 2014-10-27 11:57:18.913 300 11251.73 88.92 57150.47 88888.00 2014-10-27 11:57:19.413 300 11251.75 88.92 57150.51 88888.00 2014-10-27 11:57:19.913 300 11251.77 88.93 57150.38 88888.00 2014-10-27 11:57:20.413 300 11251.75 88.84 57150.30 88888.00 2014-10-27 11:57:20.913 300 11251.69 88.80 57150.28 88888.00 2014-10-27 11:57:21.413 300 11251.68 88.77 57150.22 88888.00 2014-10-27 11:57:21.913 300 11251.71 88.75 57150.23 88888.00 2014-10-27 11:57:22.413 300 11251.73 88.71 57150.22 88888.00 2014-10-27 11:57:22.913 300 11251.72 88.68 57150.35 88888.00 2014-10-27 11:57:23.413 300 11251.72 88.63 57150.33 88888.00 2014-10-27 11:57:23.913 300 11251.78 88.60 57150.31 88888.00 2014-10-27 11:57:24.413 300 11251.78 88.58 57150.36 88888.00 2014-10-27 11:57:24.913 300 11251.77 88.52 57150.41 88888.00 2014-10-27 11:57:25.413 300 11251.77 88.44 57150.40 88888.00 2014-10-27 11:57:25.913 300 11251.72 88.47 57150.44 88888.00 2014-10-27 11:57:26.413 300 11251.64 88.47 57150.51 88888.00 2014-10-27 11:57:26.913 300 11251.64 88.45 57150.56 88888.00 2014-10-27 11:57:27.413 300 11251.59 88.47 57150.69 88888.00 2014-10-27 11:57:27.913 300 11251.54 88.47 57150.78 88888.00 2014-10-27 11:57:28.413 300 11251.50 88.46 57150.79 88888.00 2014-10-27 11:57:28.913 300 11251.51 88.45 57150.78 88888.00 2014-10-27 11:57:29.413 300 11251.44 88.39 57150.75 88888.00 2014-10-27 11:57:29.913 300 11251.42 88.32 57150.78 88888.00 2014-10-27 11:57:30.413 300 11251.41 88.30 57150.81 88888.00 2014-10-27 11:57:30.913 300 11251.38 88.27 57150.89 88888.00 2014-10-27 11:57:31.413 300 11251.34 88.26 57151.06 88888.00 2014-10-27 11:57:31.913 300 11251.27 88.23 57151.26 88888.00 2014-10-27 11:57:32.413 300 11251.22 88.20 57151.52 88888.00 2014-10-27 11:57:32.913 300 11251.10 88.18 57151.64 88888.00 2014-10-27 11:57:33.413 300 11251.02 88.17 57151.70 88888.00 2014-10-27 11:57:33.913 300 11250.95 88.16 57151.82 88888.00 2014-10-27 11:57:34.413 300 11250.87 88.13 57151.81 88888.00 2014-10-27 11:57:34.913 300 11250.79 88.10 57151.95 88888.00 2014-10-27 11:57:35.413 300 11250.72 88.10 57152.11 88888.00 2014-10-27 11:57:35.913 300 11250.64 88.09 57152.24 88888.00 2014-10-27 11:57:36.413 300 11250.55 88.10 57152.33 88888.00 2014-10-27 11:57:36.913 300 11250.51 88.18 57152.37 88888.00 2014-10-27 11:57:37.413 300 11250.44 88.24 57152.49 88888.00 2014-10-27 11:57:37.913 300 11250.32 88.24 57152.56 88888.00 2014-10-27 11:57:38.413 300 11250.23 88.31 57152.61 88888.00 2014-10-27 11:57:38.913 300 11250.15 88.40 57152.74 88888.00 2014-10-27 11:57:39.413 300 11250.10 88.46 57152.84 88888.00 2014-10-27 11:57:39.913 300 11250.09 88.51 57153.00 88888.00 2014-10-27 11:57:40.413 300 11250.03 88.58 57153.17 88888.00 2014-10-27 11:57:40.913 300 11249.95 88.65 57153.33 88888.00 2014-10-27 11:57:41.413 300 11249.93 88.79 57153.51 88888.00 2014-10-27 11:57:41.913 300 11249.93 88.91 57153.69 88888.00 2014-10-27 11:57:42.413 300 11249.89 89.04 57153.87 88888.00 2014-10-27 11:57:42.913 300 11249.89 89.19 57154.16 88888.00 2014-10-27 11:57:43.413 300 11249.93 89.33 57154.36 88888.00 2014-10-27 11:57:43.913 300 11249.98 89.48 57154.47 88888.00 2014-10-27 11:57:44.413 300 11250.03 89.60 57154.61 88888.00 2014-10-27 11:57:44.913 300 11250.09 89.70 57154.76 88888.00 2014-10-27 11:57:45.413 300 11250.12 89.82 57154.86 88888.00 2014-10-27 11:57:45.913 300 11250.16 89.93 57154.99 88888.00 2014-10-27 11:57:46.413 300 11250.19 90.00 57155.12 88888.00 2014-10-27 11:57:46.913 300 11250.26 90.09 57155.25 88888.00 2014-10-27 11:57:47.413 300 11250.32 90.21 57155.36 88888.00 2014-10-27 11:57:47.913 300 11250.37 90.28 57155.41 88888.00 2014-10-27 11:57:48.413 300 11250.38 90.41 57155.44 88888.00 2014-10-27 11:57:48.913 300 11250.37 90.50 57155.55 88888.00 2014-10-27 11:57:49.413 300 11250.39 90.61 57155.61 88888.00 2014-10-27 11:57:49.913 300 11250.41 90.72 57155.63 88888.00 2014-10-27 11:57:50.413 300 11250.40 90.92 57155.70 88888.00 2014-10-27 11:57:50.913 300 11250.43 91.15 57155.75 88888.00 2014-10-27 11:57:51.413 300 11250.47 91.29 57155.85 88888.00 2014-10-27 11:57:51.913 300 11250.47 91.43 57155.90 88888.00 2014-10-27 11:57:52.413 300 11250.48 91.59 57155.83 88888.00 2014-10-27 11:57:52.913 300 11250.50 91.73 57155.80 88888.00 2014-10-27 11:57:53.413 300 11250.52 91.84 57155.72 88888.00 2014-10-27 11:57:53.913 300 11250.51 91.93 57155.72 88888.00 2014-10-27 11:57:54.413 300 11250.48 91.99 57155.62 88888.00 2014-10-27 11:57:54.913 300 11250.45 92.08 57155.49 88888.00 2014-10-27 11:57:55.413 300 11250.50 92.17 57155.38 88888.00 2014-10-27 11:57:55.913 300 11250.51 92.26 57155.25 88888.00 2014-10-27 11:57:56.413 300 11250.44 92.28 57155.05 88888.00 2014-10-27 11:57:56.913 300 11250.41 92.33 57154.79 88888.00 2014-10-27 11:57:57.413 300 11250.43 92.35 57154.55 88888.00 2014-10-27 11:57:57.913 300 11250.44 92.42 57154.47 88888.00 2014-10-27 11:57:58.413 300 11250.41 92.47 57154.36 88888.00 2014-10-27 11:57:58.913 300 11250.36 92.55 57154.27 88888.00 2014-10-27 11:57:59.413 300 11250.32 92.66 57154.16 88888.00 2014-10-27 11:57:59.913 300 11250.29 92.73 57153.96 88888.00 2014-10-27 11:58:00.413 300 11250.24 92.81 57153.75 88888.00 2014-10-27 11:58:00.913 300 11250.15 92.89 57153.63 88888.00 2014-10-27 11:58:01.413 300 11250.16 92.95 57153.42 88888.00 2014-10-27 11:58:01.913 300 11250.15 93.01 57153.12 88888.00 2014-10-27 11:58:02.413 300 11250.13 93.03 57152.86 88888.00 2014-10-27 11:58:02.913 300 11250.16 93.13 57152.71 88888.00 2014-10-27 11:58:03.413 300 11250.17 93.20 57152.46 88888.00 2014-10-27 11:58:03.913 300 11250.17 93.22 57152.08 88888.00 2014-10-27 11:58:04.413 300 11250.23 93.24 57151.75 88888.00 2014-10-27 11:58:04.913 300 11250.26 93.24 57151.42 88888.00 2014-10-27 11:58:05.413 300 11250.27 93.22 57151.02 88888.00 2014-10-27 11:58:05.913 300 11250.29 93.21 57150.76 88888.00 2014-10-27 11:58:06.413 300 11250.31 93.24 57150.49 88888.00 2014-10-27 11:58:06.913 300 11250.36 93.24 57150.23 88888.00 2014-10-27 11:58:07.413 300 11250.36 93.23 57150.01 88888.00 2014-10-27 11:58:07.913 300 11250.37 93.22 57149.73 88888.00 2014-10-27 11:58:08.413 300 11250.40 93.21 57149.50 88888.00 2014-10-27 11:58:08.913 300 11250.43 93.21 57149.27 88888.00 2014-10-27 11:58:09.413 300 11250.39 93.16 57149.12 88888.00 2014-10-27 11:58:09.913 300 11250.34 93.16 57148.93 88888.00 2014-10-27 11:58:10.413 300 11250.37 93.22 57148.74 88888.00 2014-10-27 11:58:10.913 300 11250.36 93.30 57148.60 88888.00 2014-10-27 11:58:11.413 300 11250.38 93.35 57148.44 88888.00 2014-10-27 11:58:11.913 300 11250.38 93.41 57148.38 88888.00 2014-10-27 11:58:12.413 300 11250.38 93.54 57148.38 88888.00 2014-10-27 11:58:12.913 300 11250.37 93.71 57148.42 88888.00 2014-10-27 11:58:13.413 300 11250.36 93.87 57148.50 88888.00 2014-10-27 11:58:13.913 300 11250.36 94.05 57148.60 88888.00 2014-10-27 11:58:14.413 300 11250.39 94.22 57148.64 88888.00 2014-10-27 11:58:14.913 300 11250.39 94.39 57148.82 88888.00 2014-10-27 11:58:15.413 300 11250.39 94.60 57148.96 88888.00 2014-10-27 11:58:15.913 300 11250.39 94.77 57149.02 88888.00 2014-10-27 11:58:16.413 300 11250.39 94.93 57149.15 88888.00 2014-10-27 11:58:16.913 300 11250.43 95.11 57149.27 88888.00 2014-10-27 11:58:17.413 300 11250.41 95.30 57149.38 88888.00 2014-10-27 11:58:17.913 300 11250.46 95.53 57149.52 88888.00 2014-10-27 11:58:18.413 300 11250.48 95.74 57149.72 88888.00 2014-10-27 11:58:18.913 300 11250.50 95.92 57149.89 88888.00 2014-10-27 11:58:19.413 300 11250.57 96.20 57149.95 88888.00 2014-10-27 11:58:19.913 300 11250.64 96.50 57150.04 88888.00 2014-10-27 11:58:20.413 300 11250.72 96.76 57150.10 88888.00 2014-10-27 11:58:20.913 300 11250.76 97.02 57150.23 88888.00 2014-10-27 11:58:21.413 300 11250.79 97.28 57150.42 88888.00 2014-10-27 11:58:21.913 300 11250.81 97.57 57150.69 88888.00 2014-10-27 11:58:22.413 300 11250.85 97.86 57150.86 88888.00 2014-10-27 11:58:22.913 300 11250.87 98.17 57151.12 88888.00 2014-10-27 11:58:23.413 300 11250.93 98.46 57151.37 88888.00 2014-10-27 11:58:23.913 300 11250.96 98.71 57151.49 88888.00 2014-10-27 11:58:24.413 300 11250.96 98.94 57151.53 88888.00 2014-10-27 11:58:24.913 300 11251.01 99.13 57151.69 88888.00 2014-10-27 11:58:25.413 300 11251.06 99.36 57151.85 88888.00 2014-10-27 11:58:25.913 300 11251.08 99.51 57151.87 88888.00 2014-10-27 11:58:26.413 300 11251.11 99.61 57151.83 88888.00 2014-10-27 11:58:26.913 300 11251.16 99.75 57151.77 88888.00 2014-10-27 11:58:27.413 300 11251.17 99.87 57151.75 88888.00 2014-10-27 11:58:27.913 300 11251.20 100.01 57151.72 88888.00 2014-10-27 11:58:28.413 300 11251.25 100.20 57151.70 88888.00 2014-10-27 11:58:28.913 300 11251.25 100.42 57151.65 88888.00 2014-10-27 11:58:29.413 300 11251.30 100.63 57151.55 88888.00 2014-10-27 11:58:29.913 300 11251.36 100.77 57151.38 88888.00 2014-10-27 11:58:30.413 300 11251.34 100.90 57151.26 88888.00 2014-10-27 11:58:30.913 300 11251.34 101.06 57151.07 88888.00 2014-10-27 11:58:31.413 300 11251.39 101.13 57150.94 88888.00 2014-10-27 11:58:31.913 300 11251.45 101.22 57150.78 88888.00 2014-10-27 11:58:32.413 300 11251.49 101.30 57150.63 88888.00 2014-10-27 11:58:32.913 300 11251.51 101.38 57150.70 88888.00 2014-10-27 11:58:33.413 300 11251.55 101.46 57150.65 88888.00 2014-10-27 11:58:33.913 300 11251.63 101.53 57150.47 88888.00 2014-10-27 11:58:34.413 300 11251.66 101.59 57150.08 88888.00 2014-10-27 11:58:34.913 300 11251.66 101.72 57149.92 88888.00 2014-10-27 11:58:35.413 300 11251.64 101.90 57149.91 88888.00 2014-10-27 11:58:35.913 300 11251.65 102.11 57149.89 88888.00 2014-10-27 11:58:36.413 300 11251.64 102.28 57149.80 88888.00 2014-10-27 11:58:36.913 300 11251.62 102.47 57149.70 88888.00 2014-10-27 11:58:37.413 300 11251.62 102.65 57149.59 88888.00 2014-10-27 11:58:37.913 300 11251.61 102.87 57149.51 88888.00 2014-10-27 11:58:38.413 300 11251.58 103.03 57149.33 88888.00 2014-10-27 11:58:38.913 300 11251.59 103.21 57149.29 88888.00 2014-10-27 11:58:39.413 300 11251.57 103.39 57149.26 88888.00 2014-10-27 11:58:39.913 300 11251.59 103.56 57149.20 88888.00 2014-10-27 11:58:40.413 300 11251.59 103.73 57149.22 88888.00 2014-10-27 11:58:40.913 300 11251.62 103.94 57149.28 88888.00 2014-10-27 11:58:41.413 300 11251.66 104.21 57149.45 88888.00 2014-10-27 11:58:41.913 300 11251.69 104.42 57149.50 88888.00 2014-10-27 11:58:42.413 300 11251.65 104.62 57149.52 88888.00 2014-10-27 11:58:42.913 300 11251.64 104.73 57149.53 88888.00 2014-10-27 11:58:43.413 300 11251.66 104.89 57149.52 88888.00 2014-10-27 11:58:43.913 300 11251.69 105.06 57149.52 88888.00 2014-10-27 11:58:44.413 300 11251.75 105.23 57149.47 88888.00 2014-10-27 11:58:44.913 300 11251.79 105.34 57149.39 88888.00 2014-10-27 11:58:45.413 300 11251.85 105.44 57149.27 88888.00 2014-10-27 11:58:45.913 300 11251.89 105.53 57149.14 88888.00 2014-10-27 11:58:46.413 300 11251.93 105.59 57148.88 88888.00 2014-10-27 11:58:46.913 300 11251.96 105.65 57148.64 88888.00 2014-10-27 11:58:47.413 300 11251.94 105.74 57148.38 88888.00 2014-10-27 11:58:47.913 300 11252.00 105.75 57148.04 88888.00 2014-10-27 11:58:48.413 300 11252.07 105.72 57147.73 88888.00 2014-10-27 11:58:48.913 300 11252.15 105.74 57147.51 88888.00 2014-10-27 11:58:49.413 300 11252.21 105.75 57147.26 88888.00 2014-10-27 11:58:49.913 300 11252.27 105.69 57147.01 88888.00 2014-10-27 11:58:50.413 300 11252.31 105.65 57146.74 88888.00 2014-10-27 11:58:50.913 300 11252.33 105.62 57146.46 88888.00 2014-10-27 11:58:51.413 300 11252.34 105.55 57146.20 88888.00 2014-10-27 11:58:51.913 300 11252.36 105.47 57145.99 88888.00 2014-10-27 11:58:52.413 300 11252.41 105.38 57145.78 88888.00 2014-10-27 11:58:52.913 300 11252.46 105.33 57145.67 88888.00 2014-10-27 11:58:53.413 300 11252.47 105.26 57145.58 88888.00 2014-10-27 11:58:53.913 300 11252.53 105.24 57145.39 88888.00 2014-10-27 11:58:54.413 300 11252.57 105.16 57145.18 88888.00 2014-10-27 11:58:54.913 300 11252.61 105.14 57144.95 88888.00 2014-10-27 11:58:55.413 300 11252.60 105.13 57144.76 88888.00 2014-10-27 11:58:55.913 300 11252.63 105.12 57144.62 88888.00 2014-10-27 11:58:56.413 300 11252.63 105.16 57144.47 88888.00 2014-10-27 11:58:56.913 300 11252.59 105.18 57144.36 88888.00 2014-10-27 11:58:57.413 300 11252.56 105.18 57144.24 88888.00 2014-10-27 11:58:57.913 300 11252.50 105.21 57144.15 88888.00 2014-10-27 11:58:58.413 300 11252.38 105.27 57144.12 88888.00 2014-10-27 11:58:58.913 300 11252.25 105.38 57144.15 88888.00 2014-10-27 11:58:59.413 300 11252.13 105.52 57144.18 88888.00 2014-10-27 11:58:59.913 300 11252.04 105.64 57144.21 88888.00 2014-10-27 11:59:00.413 300 11251.91 105.75 57144.28 88888.00 2014-10-27 11:59:00.913 300 11251.73 105.89 57144.38 88888.00 2014-10-27 11:59:01.413 300 11251.62 106.16 57144.44 88888.00 2014-10-27 11:59:01.913 300 11251.50 106.34 57144.49 88888.00 2014-10-27 11:59:02.413 300 11251.36 106.49 57144.58 88888.00 2014-10-27 11:59:02.913 300 11251.21 106.62 57144.60 88888.00 2014-10-27 11:59:03.413 300 11251.01 106.73 57144.56 88888.00 2014-10-27 11:59:03.913 300 11250.81 106.81 57144.58 88888.00 2014-10-27 11:59:04.413 300 11250.60 106.94 57144.69 88888.00 2014-10-27 11:59:04.913 300 11250.39 107.02 57144.78 88888.00 2014-10-27 11:59:05.413 300 11250.16 107.11 57144.78 88888.00 2014-10-27 11:59:05.913 300 11249.90 107.24 57144.79 88888.00 2014-10-27 11:59:06.413 300 11249.60 107.37 57144.83 88888.00 2014-10-27 11:59:06.913 300 11249.33 107.48 57144.85 88888.00 2014-10-27 11:59:07.413 300 11249.07 107.59 57144.82 88888.00 2014-10-27 11:59:07.913 300 11248.83 107.77 57144.82 88888.00 2014-10-27 11:59:08.413 300 11248.57 107.90 57144.69 88888.00 2014-10-27 11:59:08.913 300 11248.35 107.98 57144.58 88888.00 2014-10-27 11:59:09.413 300 11248.22 108.12 57144.52 88888.00 2014-10-27 11:59:09.913 300 11248.09 108.23 57144.54 88888.00 2014-10-27 11:59:10.413 300 11247.94 108.27 57144.58 88888.00 2014-10-27 11:59:10.913 300 11247.84 108.37 57144.51 88888.00 2014-10-27 11:59:11.413 300 11247.69 108.47 57144.43 88888.00 2014-10-27 11:59:11.913 300 11247.59 108.57 57144.38 88888.00 2014-10-27 11:59:12.413 300 11247.55 108.66 57144.37 88888.00 2014-10-27 11:59:12.913 300 11247.53 108.72 57144.26 88888.00 2014-10-27 11:59:13.413 300 11247.54 108.77 57144.11 88888.00 2014-10-27 11:59:13.913 300 11247.58 108.79 57144.02 88888.00 2014-10-27 11:59:14.413 300 11247.65 108.79 57143.96 88888.00 2014-10-27 11:59:14.913 300 11247.67 108.80 57143.91 88888.00 2014-10-27 11:59:15.413 300 11247.75 108.87 57143.85 88888.00 2014-10-27 11:59:15.913 300 11247.87 108.91 57143.81 88888.00 2014-10-27 11:59:16.413 300 11248.01 108.88 57143.74 88888.00 2014-10-27 11:59:16.913 300 11248.19 108.93 57143.70 88888.00 2014-10-27 11:59:17.413 300 11248.33 108.97 57143.66 88888.00 2014-10-27 11:59:17.913 300 11248.53 109.05 57143.64 88888.00 2014-10-27 11:59:18.413 300 11248.73 109.11 57143.56 88888.00 2014-10-27 11:59:18.913 300 11248.92 109.17 57143.51 88888.00 2014-10-27 11:59:19.413 300 11249.14 109.21 57143.55 88888.00 2014-10-27 11:59:19.913 300 11249.37 109.26 57143.53 88888.00 2014-10-27 11:59:20.413 300 11249.64 109.36 57143.55 88888.00 2014-10-27 11:59:20.913 300 11249.81 109.47 57143.59 88888.00 2014-10-27 11:59:21.413 300 11249.96 109.56 57143.64 88888.00 2014-10-27 11:59:21.913 300 11250.17 109.65 57143.63 88888.00 2014-10-27 11:59:22.413 300 11250.31 109.67 57143.69 88888.00 2014-10-27 11:59:22.913 300 11250.45 109.67 57143.69 88888.00 2014-10-27 11:59:23.413 300 11250.57 109.76 57143.70 88888.00 2014-10-27 11:59:23.913 300 11250.65 109.85 57143.73 88888.00 2014-10-27 11:59:24.413 300 11250.75 109.83 57143.79 88888.00 2014-10-27 11:59:24.913 300 11250.87 109.89 57143.82 88888.00 2014-10-27 11:59:25.413 300 11250.95 109.96 57143.77 88888.00 2014-10-27 11:59:25.913 300 11251.00 110.08 57143.72 88888.00 2014-10-27 11:59:26.413 300 11251.04 110.21 57143.69 88888.00 2014-10-27 11:59:26.913 300 11251.13 110.34 57143.62 88888.00 2014-10-27 11:59:27.413 300 11251.20 110.45 57143.49 88888.00 2014-10-27 11:59:27.913 300 11251.21 110.58 57143.35 88888.00 2014-10-27 11:59:28.413 300 11251.24 110.71 57143.08 88888.00 2014-10-27 11:59:28.913 300 11251.25 110.81 57142.82 88888.00 2014-10-27 11:59:29.413 300 11251.24 110.83 57142.52 88888.00 2014-10-27 11:59:29.913 300 11251.24 110.84 57142.15 88888.00 2014-10-27 11:59:30.404 300 11251.21 110.82 57141.76 88888.00 2014-10-27 11:59:30.904 300 11251.15 110.83 57141.33 88888.00 2014-10-27 11:59:31.404 300 11251.08 110.78 57140.85 88888.00 2014-10-27 11:59:31.904 300 11251.00 110.64 57140.30 88888.00 2014-10-27 11:59:32.404 300 11250.90 110.52 57139.71 88888.00 2014-10-27 11:59:32.904 300 11250.82 110.37 57139.08 88888.00 2014-10-27 11:59:33.404 300 11250.73 110.21 57138.43 88888.00 2014-10-27 11:59:33.904 300 11250.60 110.07 57137.79 88888.00 2014-10-27 11:59:34.404 300 11250.44 109.96 57137.19 88888.00 2014-10-27 11:59:34.904 300 11250.32 109.83 57136.66 88888.00 2014-10-27 11:59:35.404 300 11250.22 109.73 57136.09 88888.00 2014-10-27 11:59:35.904 300 11250.04 109.59 57135.63 88888.00 2014-10-27 11:59:36.404 300 11249.96 109.42 57135.15 88888.00 2014-10-27 11:59:36.904 300 11249.78 109.25 57134.65 88888.00 2014-10-27 11:59:37.404 300 11249.63 109.08 57134.24 88888.00 2014-10-27 11:59:37.904 300 11249.50 108.97 57133.84 88888.00 2014-10-27 11:59:38.404 300 11249.46 108.86 57133.43 88888.00 2014-10-27 11:59:38.904 300 11249.43 108.74 57133.16 88888.00 2014-10-27 11:59:39.404 300 11249.37 108.67 57132.89 88888.00 2014-10-27 11:59:39.904 300 11249.32 108.59 57132.47 88888.00 2014-10-27 11:59:40.404 300 11249.22 108.51 57132.14 88888.00 2014-10-27 11:59:40.904 300 11249.15 108.40 57131.79 88888.00 2014-10-27 11:59:41.404 300 11249.12 108.38 57131.55 88888.00 2014-10-27 11:59:41.904 300 11249.09 108.29 57131.40 88888.00 2014-10-27 11:59:42.404 300 11249.09 108.20 57131.18 88888.00 2014-10-27 11:59:42.904 300 11249.11 108.16 57131.08 88888.00 2014-10-27 11:59:43.404 300 11249.11 108.16 57130.98 88888.00 2014-10-27 11:59:43.904 300 11249.06 108.16 57130.95 88888.00 2014-10-27 11:59:44.404 300 11249.07 108.17 57130.93 88888.00 2014-10-27 11:59:44.904 300 11249.09 108.24 57131.02 88888.00 2014-10-27 11:59:45.404 300 11249.11 108.30 57131.21 88888.00 2014-10-27 11:59:45.904 300 11249.16 108.43 57131.49 88888.00 2014-10-27 11:59:46.404 300 11249.20 108.50 57131.79 88888.00 2014-10-27 11:59:46.904 300 11249.25 108.63 57132.05 88888.00 2014-10-27 11:59:47.404 300 11249.25 108.79 57132.20 88888.00 2014-10-27 11:59:47.904 300 11249.35 108.94 57132.40 88888.00 2014-10-27 11:59:48.404 300 11249.47 109.09 57132.58 88888.00 2014-10-27 11:59:48.904 300 11249.56 109.26 57132.84 88888.00 2014-10-27 11:59:49.404 300 11249.64 109.45 57133.04 88888.00 2014-10-27 11:59:49.904 300 11249.74 109.60 57133.35 88888.00 2014-10-27 11:59:50.404 300 11249.83 109.75 57133.62 88888.00 2014-10-27 11:59:50.904 300 11249.90 109.94 57133.80 88888.00 2014-10-27 11:59:51.404 300 11250.00 110.16 57133.99 88888.00 2014-10-27 11:59:51.904 300 11250.05 110.40 57134.18 88888.00 2014-10-27 11:59:52.404 300 11250.18 110.64 57134.27 88888.00 2014-10-27 11:59:52.904 300 11250.31 110.81 57134.26 88888.00 2014-10-27 11:59:53.404 300 11250.44 111.08 57134.40 88888.00 2014-10-27 11:59:53.904 300 11250.62 111.35 57134.61 88888.00 2014-10-27 11:59:54.404 300 11250.82 111.59 57134.63 88888.00 2014-10-27 11:59:54.904 300 11251.03 111.83 57134.57 88888.00 2014-10-27 11:59:55.404 300 11251.21 112.10 57134.46 88888.00 2014-10-27 11:59:55.904 300 11251.38 112.34 57134.39 88888.00 2014-10-27 11:59:56.404 300 11251.52 112.52 57134.17 88888.00 2014-10-27 11:59:56.904 300 11251.75 112.66 57133.82 88888.00 2014-10-27 11:59:57.404 300 11252.00 112.72 57133.46 88888.00 2014-10-27 11:59:57.904 300 11252.14 112.82 57133.14 88888.00 2014-10-27 11:59:58.404 300 11252.29 112.88 57132.85 88888.00 2014-10-27 11:59:58.904 300 11252.45 112.95 57132.37 88888.00 2014-10-27 11:59:59.404 300 11252.60 112.95 57131.67 88888.00 2014-10-27 11:59:59.904 300 11252.82 112.92 57131.15 88888.00 2014-10-27 12:00:00.404 300 11252.98 112.87 57130.82 88888.00 2014-10-27 12:00:00.904 300 11253.14 112.75 57130.58 88888.00 2014-10-27 12:00:01.404 300 11253.22 112.65 57130.15 88888.00 2014-10-27 12:00:01.904 300 11253.28 112.49 57129.57 88888.00 2014-10-27 12:00:02.404 300 11253.42 112.34 57128.81 88888.00 2014-10-27 12:00:02.904 300 11253.53 112.18 57128.27 88888.00 2014-10-27 12:00:03.404 300 11253.63 112.08 57127.83 88888.00 2014-10-27 12:00:03.904 300 11253.79 112.01 57127.50 88888.00 2014-10-27 12:00:04.404 300 11253.93 111.88 57127.04 88888.00 2014-10-27 12:00:04.904 300 11254.06 111.78 57126.68 88888.00 2014-10-27 12:00:05.404 300 11254.23 111.65 57126.34 88888.00 2014-10-27 12:00:05.904 300 11254.40 111.51 57125.98 88888.00 2014-10-27 12:00:06.404 300 11254.50 111.32 57125.64 88888.00 2014-10-27 12:00:06.904 300 11254.62 111.12 57125.21 88888.00 2014-10-27 12:00:07.404 300 11254.68 110.98 57124.92 88888.00 2014-10-27 12:00:07.904 300 11254.77 110.81 57124.83 88888.00 2014-10-27 12:00:08.404 300 11254.83 110.63 57124.57 88888.00 2014-10-27 12:00:08.904 300 11254.89 110.41 57124.24 88888.00 2014-10-27 12:00:09.404 300 11254.97 110.22 57124.00 88888.00 2014-10-27 12:00:09.904 300 11254.96 110.10 57123.86 88888.00 2014-10-27 12:00:10.404 300 11254.95 109.95 57123.79 88888.00 2014-10-27 12:00:10.904 300 11254.97 109.82 57123.77 88888.00 2014-10-27 12:00:11.404 300 11254.98 109.74 57123.80 88888.00 2014-10-27 12:00:11.904 300 11255.03 109.65 57123.86 88888.00 2014-10-27 12:00:12.404 300 11255.05 109.54 57124.02 88888.00 2014-10-27 12:00:12.904 300 11255.07 109.49 57124.36 88888.00 2014-10-27 12:00:13.404 300 11255.09 109.45 57124.53 88888.00 2014-10-27 12:00:13.904 300 11255.10 109.39 57124.48 88888.00 2014-10-27 12:00:14.404 300 11255.09 109.41 57124.49 88888.00 2014-10-27 12:00:14.904 300 11255.09 109.38 57124.68 88888.00 2014-10-27 12:00:15.404 300 11255.12 109.36 57124.99 88888.00 2014-10-27 12:00:15.904 300 11255.18 109.38 57125.25 88888.00 2014-10-27 12:00:16.404 300 11255.24 109.46 57125.56 88888.00 2014-10-27 12:00:16.904 300 11255.26 109.43 57125.73 88888.00 2014-10-27 12:00:17.404 300 11255.34 109.43 57125.96 88888.00 2014-10-27 12:00:17.904 300 11255.51 109.49 57126.24 88888.00 2014-10-27 12:00:18.404 300 11255.61 109.53 57126.42 88888.00 2014-10-27 12:00:18.904 300 11255.73 109.63 57126.66 88888.00 2014-10-27 12:00:19.404 300 11255.86 109.68 57127.16 88888.00 2014-10-27 12:00:19.904 300 11255.92 109.76 57127.38 88888.00 2014-10-27 12:00:20.404 300 11256.03 109.77 57127.59 88888.00 2014-10-27 12:00:20.904 300 11256.15 109.82 57127.85 88888.00 2014-10-27 12:00:21.404 300 11256.36 109.94 57128.04 88888.00 2014-10-27 12:00:21.904 300 11256.57 110.02 57128.30 88888.00 2014-10-27 12:00:22.404 300 11256.72 110.11 57128.55 88888.00 2014-10-27 12:00:22.904 300 11256.87 110.17 57128.83 88888.00 2014-10-27 12:00:23.404 300 11257.03 110.30 57129.15 88888.00 2014-10-27 12:00:23.904 300 11257.15 110.47 57129.48 88888.00 2014-10-27 12:00:24.404 300 11257.31 110.68 57129.71 88888.00 2014-10-27 12:00:24.904 300 11257.52 110.76 57130.00 88888.00 2014-10-27 12:00:25.404 300 11257.68 110.88 57130.27 88888.00 2014-10-27 12:00:25.904 300 11257.82 111.04 57130.58 88888.00 2014-10-27 12:00:26.404 300 11257.99 111.19 57130.85 88888.00 2014-10-27 12:00:26.904 300 11258.17 111.29 57130.99 88888.00 2014-10-27 12:00:27.404 300 11258.27 111.42 57131.09 88888.00 2014-10-27 12:00:27.904 300 11258.42 111.57 57131.16 88888.00 2014-10-27 12:00:28.404 300 11258.60 111.70 57131.35 88888.00 2014-10-27 12:00:28.904 300 11258.80 111.79 57131.48 88888.00 2014-10-27 12:00:29.404 300 11258.93 111.91 57131.66 88888.00 2014-10-27 12:00:29.904 300 11259.06 111.98 57131.79 88888.00 2014-10-27 12:00:30.404 300 11259.17 112.04 57131.75 88888.00 2014-10-27 12:00:30.904 300 11259.29 112.07 57131.81 88888.00 2014-10-27 12:00:31.404 300 11259.44 112.12 57131.95 88888.00 2014-10-27 12:00:31.904 300 11259.56 112.12 57132.19 88888.00 2014-10-27 12:00:32.404 300 11259.66 112.17 57131.93 88888.00 2014-10-27 12:00:32.904 300 11259.78 112.24 57131.70 88888.00 2014-10-27 12:00:33.404 300 11259.93 112.25 57131.61 88888.00 2014-10-27 12:00:33.904 300 11260.11 112.20 57131.43 88888.00 2014-10-27 12:00:34.404 300 11260.24 112.14 57131.21 88888.00 2014-10-27 12:00:34.904 300 11260.42 112.13 57130.98 88888.00 2014-10-27 12:00:35.404 300 11260.59 112.10 57130.78 88888.00 2014-10-27 12:00:35.904 300 11260.79 112.06 57130.56 88888.00 2014-10-27 12:00:36.404 300 11261.07 112.03 57130.22 88888.00 2014-10-27 12:00:36.904 300 11261.37 111.96 57129.93 88888.00 2014-10-27 12:00:37.404 300 11261.62 111.88 57129.61 88888.00 2014-10-27 12:00:37.904 300 11261.87 111.77 57129.30 88888.00 2014-10-27 12:00:38.404 300 11262.11 111.67 57128.91 88888.00 2014-10-27 12:00:38.904 300 11262.30 111.53 57128.55 88888.00 2014-10-27 12:00:39.404 300 11262.52 111.42 57128.27 88888.00 2014-10-27 12:00:39.904 300 11262.75 111.29 57128.00 88888.00 2014-10-27 12:00:40.404 300 11262.97 111.11 57127.63 88888.00 2014-10-27 12:00:40.904 300 11263.17 110.90 57127.38 88888.00 2014-10-27 12:00:41.404 300 11263.34 110.72 57127.20 88888.00 2014-10-27 12:00:41.904 300 11263.51 110.57 57127.00 88888.00 2014-10-27 12:00:42.404 300 11263.69 110.40 57126.79 88888.00 2014-10-27 12:00:42.904 300 11263.92 110.23 57126.46 88888.00 2014-10-27 12:00:43.404 300 11264.07 110.07 57126.08 88888.00 2014-10-27 12:00:43.904 300 11264.23 109.87 57125.82 88888.00 2014-10-27 12:00:44.404 300 11264.38 109.70 57125.58 88888.00 2014-10-27 12:00:44.904 300 11264.55 109.59 57125.45 88888.00 2014-10-27 12:00:45.404 300 11264.71 109.49 57125.37 88888.00 2014-10-27 12:00:45.904 300 11264.85 109.34 57125.37 88888.00 2014-10-27 12:00:46.404 300 11264.98 109.20 57125.38 88888.00 2014-10-27 12:00:46.904 300 11265.04 109.07 57125.34 88888.00 2014-10-27 12:00:47.404 300 11265.07 108.95 57125.40 88888.00 2014-10-27 12:00:47.904 300 11265.10 108.83 57125.51 88888.00 2014-10-27 12:00:48.404 300 11265.17 108.71 57125.54 88888.00 2014-10-27 12:00:48.904 300 11265.21 108.57 57125.73 88888.00 2014-10-27 12:00:49.404 300 11265.24 108.51 57126.04 88888.00 2014-10-27 12:00:49.904 300 11265.24 108.44 57126.15 88888.00 2014-10-27 12:00:50.404 300 11265.28 108.32 57126.29 88888.00 2014-10-27 12:00:50.904 300 11265.37 108.27 57126.55 88888.00 2014-10-27 12:00:51.404 300 11265.34 108.29 57126.78 88888.00 2014-10-27 12:00:51.904 300 11265.39 108.22 57126.99 88888.00 2014-10-27 12:00:52.404 300 11265.39 108.19 57127.27 88888.00 2014-10-27 12:00:52.904 300 11265.35 108.23 57127.48 88888.00 2014-10-27 12:00:53.404 300 11265.37 108.16 57127.64 88888.00 2014-10-27 12:00:53.904 300 11265.32 108.15 57127.82 88888.00 2014-10-27 12:00:54.404 300 11265.27 108.20 57127.89 88888.00 2014-10-27 12:00:54.904 300 11265.26 108.17 57127.93 88888.00 2014-10-27 12:00:55.404 300 11265.23 108.22 57127.98 88888.00 2014-10-27 12:00:55.904 300 11265.23 108.29 57128.13 88888.00 2014-10-27 12:00:56.404 300 11265.25 108.30 57128.20 88888.00 2014-10-27 12:00:56.904 300 11265.21 108.20 57128.27 88888.00 2014-10-27 12:00:57.404 300 11265.20 108.17 57128.35 88888.00 2014-10-27 12:00:57.904 300 11265.19 108.17 57128.41 88888.00 2014-10-27 12:00:58.404 300 11265.28 108.22 57128.47 88888.00 2014-10-27 12:00:58.904 300 11265.33 108.27 57128.42 88888.00 2014-10-27 12:00:59.404 300 11265.39 108.29 57128.39 88888.00 2014-10-27 12:00:59.904 300 11265.54 108.36 57128.38 88888.00 2014-10-27 12:01:00.404 300 11265.68 108.38 57128.41 88888.00 2014-10-27 12:01:00.904 300 11265.80 108.49 57128.41 88888.00 2014-10-27 12:01:01.404 300 11266.00 108.53 57128.49 88888.00 2014-10-27 12:01:01.904 300 11266.24 108.57 57128.52 88888.00 2014-10-27 12:01:02.404 300 11266.39 108.58 57128.61 88888.00 2014-10-27 12:01:02.904 300 11266.56 108.56 57128.68 88888.00 2014-10-27 12:01:03.404 300 11266.73 108.63 57128.60 88888.00 2014-10-27 12:01:03.904 300 11266.86 108.67 57128.58 88888.00 2014-10-27 12:01:04.404 300 11267.01 108.61 57128.58 88888.00 2014-10-27 12:01:04.904 300 11267.16 108.65 57128.61 88888.00 2014-10-27 12:01:05.404 300 11267.34 108.65 57128.80 88888.00 2014-10-27 12:01:05.904 300 11267.50 108.63 57128.98 88888.00 2014-10-27 12:01:06.404 300 11267.64 108.64 57129.07 88888.00 2014-10-27 12:01:06.904 300 11267.79 108.61 57129.04 88888.00 2014-10-27 12:01:07.404 300 11267.92 108.54 57129.15 88888.00 2014-10-27 12:01:07.904 300 11268.03 108.49 57129.12 88888.00 2014-10-27 12:01:08.404 300 11268.17 108.44 57129.03 88888.00 2014-10-27 12:01:08.904 300 11268.31 108.36 57128.99 88888.00 2014-10-27 12:01:09.404 300 11268.44 108.25 57128.92 88888.00 2014-10-27 12:01:09.904 300 11268.55 108.18 57128.94 88888.00 2014-10-27 12:01:10.404 300 11268.66 108.11 57128.91 88888.00 2014-10-27 12:01:10.904 300 11268.76 107.99 57128.90 88888.00 2014-10-27 12:01:11.404 300 11268.88 107.95 57128.92 88888.00 2014-10-27 12:01:11.904 300 11268.93 107.83 57128.93 88888.00 2014-10-27 12:01:12.404 300 11268.95 107.65 57128.92 88888.00 2014-10-27 12:01:12.904 300 11268.99 107.52 57128.97 88888.00 2014-10-27 12:01:13.404 300 11268.97 107.39 57129.05 88888.00 2014-10-27 12:01:13.904 300 11268.90 107.21 57129.02 88888.00 2014-10-27 12:01:14.404 300 11268.87 107.02 57128.99 88888.00 2014-10-27 12:01:14.904 300 11268.85 106.84 57128.94 88888.00 2014-10-27 12:01:15.404 300 11268.81 106.67 57128.80 88888.00 2014-10-27 12:01:15.904 300 11268.72 106.49 57128.67 88888.00 2014-10-27 12:01:16.404 300 11268.66 106.33 57128.52 88888.00 2014-10-27 12:01:16.904 300 11268.64 106.15 57128.34 88888.00 2014-10-27 12:01:17.404 300 11268.60 105.94 57128.14 88888.00 2014-10-27 12:01:17.904 300 11268.62 105.84 57127.98 88888.00 2014-10-27 12:01:18.404 300 11268.61 105.72 57127.80 88888.00 2014-10-27 12:01:18.904 300 11268.65 105.59 57127.68 88888.00 2014-10-27 12:01:19.404 300 11268.73 105.47 57127.58 88888.00 2014-10-27 12:01:19.904 300 11268.76 105.34 57127.53 88888.00 2014-10-27 12:01:20.404 300 11268.81 105.26 57127.44 88888.00 2014-10-27 12:01:20.904 300 11268.85 105.16 57127.39 88888.00 2014-10-27 12:01:21.404 300 11268.88 105.09 57127.44 88888.00 2014-10-27 12:01:21.904 300 11268.92 105.00 57127.52 88888.00 2014-10-27 12:01:22.404 300 11268.94 104.89 57127.52 88888.00 2014-10-27 12:01:22.904 300 11269.01 104.82 57127.61 88888.00 2014-10-27 12:01:23.404 300 11269.08 104.80 57127.71 88888.00 2014-10-27 12:01:23.904 300 11269.14 104.66 57127.76 88888.00 2014-10-27 12:01:24.404 300 11269.18 104.57 57127.83 88888.00 2014-10-27 12:01:24.904 300 11269.21 104.50 57127.90 88888.00 2014-10-27 12:01:25.404 300 11269.24 104.41 57128.02 88888.00 2014-10-27 12:01:25.904 300 11269.28 104.35 57128.20 88888.00 2014-10-27 12:01:26.404 300 11269.33 104.23 57128.33 88888.00 2014-10-27 12:01:26.904 300 11269.33 104.18 57128.41 88888.00 2014-10-27 12:01:27.404 300 11269.30 104.14 57128.62 88888.00 2014-10-27 12:01:27.904 300 11269.27 104.03 57128.88 88888.00 2014-10-27 12:01:28.404 300 11269.23 103.97 57129.11 88888.00 2014-10-27 12:01:28.904 300 11269.18 103.90 57129.30 88888.00 2014-10-27 12:01:29.404 300 11269.14 103.87 57129.60 88888.00 2014-10-27 12:01:29.904 300 11269.09 103.80 57129.88 88888.00 2014-10-27 12:01:30.404 300 11269.04 103.69 57130.09 88888.00 2014-10-27 12:01:30.904 300 11268.97 103.67 57130.37 88888.00 2014-10-27 12:01:31.404 300 11269.01 103.63 57130.65 88888.00 2014-10-27 12:01:31.904 300 11269.02 103.56 57130.92 88888.00 2014-10-27 12:01:32.404 300 11268.94 103.46 57131.08 88888.00 2014-10-27 12:01:32.904 300 11268.88 103.30 57131.31 88888.00 2014-10-27 12:01:33.404 300 11268.89 103.16 57131.59 88888.00 2014-10-27 12:01:33.904 300 11268.82 103.06 57131.76 88888.00 2014-10-27 12:01:34.404 300 11268.76 103.02 57131.96 88888.00 2014-10-27 12:01:34.904 300 11268.65 102.99 57132.17 88888.00 2014-10-27 12:01:35.404 300 11268.58 102.85 57132.45 88888.00 2014-10-27 12:01:35.904 300 11268.54 102.72 57132.71 88888.00 2014-10-27 12:01:36.404 300 11268.53 102.65 57132.92 88888.00 2014-10-27 12:01:36.904 300 11268.51 102.53 57133.15 88888.00 2014-10-27 12:01:37.404 300 11268.38 102.46 57133.47 88888.00 2014-10-27 12:01:37.904 300 11268.32 102.44 57133.78 88888.00 2014-10-27 12:01:38.404 300 11268.24 102.37 57133.97 88888.00 2014-10-27 12:01:38.904 300 11268.17 102.30 57134.29 88888.00 2014-10-27 12:01:39.404 300 11268.08 102.22 57134.55 88888.00 2014-10-27 12:01:39.904 300 11267.97 102.20 57134.78 88888.00 2014-10-27 12:01:40.404 300 11267.84 102.13 57135.00 88888.00 2014-10-27 12:01:40.904 300 11267.72 102.03 57135.22 88888.00 2014-10-27 12:01:41.404 300 11267.60 101.96 57135.49 88888.00 2014-10-27 12:01:41.904 300 11267.51 101.90 57135.66 88888.00 2014-10-27 12:01:42.404 300 11267.41 101.80 57135.80 88888.00 2014-10-27 12:01:42.904 300 11267.29 101.72 57136.08 88888.00 2014-10-27 12:01:43.404 300 11267.23 101.67 57136.36 88888.00 2014-10-27 12:01:43.904 300 11267.18 101.64 57136.57 88888.00 2014-10-27 12:01:44.404 300 11267.08 101.60 57136.75 88888.00 2014-10-27 12:01:44.904 300 11267.00 101.51 57136.96 88888.00 2014-10-27 12:01:45.404 300 11266.87 101.49 57137.21 88888.00 2014-10-27 12:01:45.904 300 11266.79 101.46 57137.50 88888.00 2014-10-27 12:01:46.404 300 11266.72 101.45 57137.77 88888.00 2014-10-27 12:01:46.904 300 11266.60 101.40 57137.99 88888.00 2014-10-27 12:01:47.404 300 11266.52 101.45 57138.20 88888.00 2014-10-27 12:01:47.904 300 11266.47 101.44 57138.36 88888.00 2014-10-27 12:01:48.404 300 11266.43 101.45 57138.59 88888.00 2014-10-27 12:01:48.904 300 11266.37 101.46 57138.84 88888.00 2014-10-27 12:01:49.404 300 11266.26 101.47 57139.00 88888.00 2014-10-27 12:01:49.904 300 11266.14 101.47 57139.14 88888.00 2014-10-27 12:01:50.404 300 11266.10 101.39 57139.21 88888.00 2014-10-27 12:01:50.904 300 11266.05 101.38 57139.36 88888.00 2014-10-27 12:01:51.404 300 11266.02 101.40 57139.58 88888.00 2014-10-27 12:01:51.904 300 11266.00 101.42 57139.75 88888.00 2014-10-27 12:01:52.404 300 11265.91 101.36 57139.91 88888.00 2014-10-27 12:01:52.904 300 11265.87 101.26 57140.14 88888.00 2014-10-27 12:01:53.404 300 11265.86 101.28 57140.38 88888.00 2014-10-27 12:01:53.904 300 11265.82 101.31 57140.62 88888.00 2014-10-27 12:01:54.404 300 11265.73 101.33 57140.81 88888.00 2014-10-27 12:01:54.904 300 11265.76 101.25 57141.03 88888.00 2014-10-27 12:01:55.404 300 11265.73 101.23 57141.25 88888.00 2014-10-27 12:01:55.904 300 11265.67 101.17 57141.44 88888.00 2014-10-27 12:01:56.404 300 11265.61 101.13 57141.63 88888.00 2014-10-27 12:01:56.904 300 11265.54 101.04 57141.88 88888.00 2014-10-27 12:01:57.404 300 11265.49 101.02 57142.07 88888.00 2014-10-27 12:01:57.904 300 11265.46 100.94 57142.25 88888.00 2014-10-27 12:01:58.404 300 11265.37 100.83 57142.48 88888.00 2014-10-27 12:01:58.904 300 11265.30 100.78 57142.70 88888.00 2014-10-27 12:01:59.404 300 11265.27 100.70 57142.83 88888.00 2014-10-27 12:01:59.904 300 11265.19 100.72 57142.95 88888.00 2014-10-27 12:02:00.404 300 11265.10 100.65 57143.10 88888.00 2014-10-27 12:02:00.904 300 11265.01 100.60 57143.24 88888.00 2014-10-27 12:02:01.404 300 11264.92 100.49 57143.34 88888.00 2014-10-27 12:02:01.904 300 11264.79 100.41 57143.47 88888.00 2014-10-27 12:02:02.404 300 11264.66 100.27 57143.59 88888.00 2014-10-27 12:02:02.904 300 11264.56 100.18 57143.73 88888.00 2014-10-27 12:02:03.404 300 11264.45 100.10 57143.89 88888.00 2014-10-27 12:02:03.904 300 11264.36 100.04 57143.98 88888.00 2014-10-27 12:02:04.404 300 11264.20 99.94 57144.12 88888.00 2014-10-27 12:02:04.904 300 11264.00 99.89 57144.43 88888.00 2014-10-27 12:02:05.404 300 11263.76 99.76 57144.65 88888.00 2014-10-27 12:02:05.904 300 11263.53 99.67 57144.86 88888.00 2014-10-27 12:02:06.404 300 11263.29 99.60 57145.04 88888.00 2014-10-27 12:02:06.904 300 11263.12 99.48 57145.22 88888.00 2014-10-27 12:02:07.404 300 11262.96 99.39 57145.42 88888.00 2014-10-27 12:02:07.904 300 11262.78 99.33 57145.66 88888.00 2014-10-27 12:02:08.404 300 11262.55 99.27 57145.91 88888.00 2014-10-27 12:02:08.904 300 11262.35 99.07 57146.05 88888.00 2014-10-27 12:02:09.404 300 11262.12 98.98 57146.27 88888.00 2014-10-27 12:02:09.904 300 11261.97 99.01 57146.62 88888.00 2014-10-27 12:02:10.404 300 11261.73 98.95 57146.93 88888.00 2014-10-27 12:02:10.904 300 11261.52 98.87 57147.25 88888.00 2014-10-27 12:02:11.404 300 11261.35 98.80 57147.58 88888.00 2014-10-27 12:02:11.904 300 11261.17 98.68 57147.83 88888.00 2014-10-27 12:02:12.404 300 11260.96 98.60 57148.11 88888.00 2014-10-27 12:02:12.904 300 11260.77 98.50 57148.41 88888.00 2014-10-27 12:02:13.404 300 11260.55 98.46 57148.63 88888.00 2014-10-27 12:02:13.904 300 11260.34 98.43 57148.95 88888.00 2014-10-27 12:02:14.404 300 11260.12 98.41 57149.26 88888.00 2014-10-27 12:02:14.904 300 11259.90 98.44 57149.61 88888.00 2014-10-27 12:02:15.404 300 11259.69 98.41 57149.86 88888.00 2014-10-27 12:02:15.904 300 11259.51 98.46 57150.12 88888.00 2014-10-27 12:02:16.404 300 11259.34 98.50 57150.37 88888.00 2014-10-27 12:02:16.904 300 11259.14 98.49 57150.65 88888.00 2014-10-27 12:02:17.404 300 11258.98 98.52 57150.89 88888.00 2014-10-27 12:02:17.904 300 11258.82 98.59 57151.19 88888.00 2014-10-27 12:02:18.404 300 11258.68 98.67 57151.40 88888.00 2014-10-27 12:02:18.904 300 11258.59 98.72 57151.62 88888.00 2014-10-27 12:02:19.404 300 11258.44 98.72 57151.92 88888.00 2014-10-27 12:02:19.904 300 11258.31 98.73 57152.24 88888.00 2014-10-27 12:02:20.404 300 11258.13 98.80 57152.55 88888.00 2014-10-27 12:02:20.904 300 11257.94 98.84 57152.79 88888.00 2014-10-27 12:02:21.404 300 11257.74 98.86 57153.04 88888.00 2014-10-27 12:02:21.904 300 11257.50 98.90 57153.22 88888.00 2014-10-27 12:02:22.404 300 11257.32 98.91 57153.36 88888.00 2014-10-27 12:02:22.904 300 11257.13 98.90 57153.43 88888.00 2014-10-27 12:02:23.404 300 11256.93 98.93 57153.65 88888.00 2014-10-27 12:02:23.904 300 11256.77 98.94 57153.84 88888.00 2014-10-27 12:02:24.404 300 11256.58 98.92 57154.06 88888.00 2014-10-27 12:02:24.904 300 11256.43 98.98 57154.20 88888.00 2014-10-27 12:02:25.404 300 11256.30 99.01 57154.36 88888.00 2014-10-27 12:02:25.904 300 11256.20 98.97 57154.40 88888.00 2014-10-27 12:02:26.404 300 11256.11 98.93 57154.39 88888.00 2014-10-27 12:02:26.904 300 11256.07 98.91 57154.33 88888.00 2014-10-27 12:02:27.404 300 11256.01 98.85 57154.20 88888.00 2014-10-27 12:02:27.904 300 11255.96 98.78 57154.18 88888.00 2014-10-27 12:02:28.404 300 11255.94 98.71 57154.20 88888.00 2014-10-27 12:02:28.904 300 11255.87 98.61 57154.12 88888.00 2014-10-27 12:02:29.404 300 11255.89 98.57 57154.13 88888.00 2014-10-27 12:02:29.904 300 11255.86 98.51 57154.12 88888.00 2014-10-27 12:02:30.404 300 11255.78 98.41 57153.95 88888.00 2014-10-27 12:02:30.904 300 11255.71 98.38 57153.89 88888.00 2014-10-27 12:02:31.404 300 11255.65 98.31 57153.87 88888.00 2014-10-27 12:02:31.904 300 11255.56 98.25 57153.88 88888.00 2014-10-27 12:02:32.404 300 11255.52 98.17 57153.90 88888.00 2014-10-27 12:02:32.904 300 11255.42 98.11 57153.91 88888.00 2014-10-27 12:02:33.404 300 11255.35 98.03 57153.87 88888.00 2014-10-27 12:02:33.904 300 11255.33 97.84 57153.86 88888.00 2014-10-27 12:02:34.404 300 11255.18 97.75 57153.81 88888.00 2014-10-27 12:02:34.904 300 11255.05 97.59 57153.78 88888.00 2014-10-27 12:02:35.404 300 11254.99 97.50 57153.82 88888.00 2014-10-27 12:02:35.904 300 11254.89 97.44 57154.00 88888.00 2014-10-27 12:02:36.404 300 11254.77 97.36 57154.10 88888.00 2014-10-27 12:02:36.904 300 11254.65 97.29 57154.13 88888.00 2014-10-27 12:02:37.404 300 11254.56 97.28 57154.20 88888.00 2014-10-27 12:02:37.904 300 11254.42 97.23 57154.20 88888.00 2014-10-27 12:02:38.404 300 11254.30 97.18 57154.16 88888.00 2014-10-27 12:02:38.904 300 11254.15 97.16 57154.21 88888.00 2014-10-27 12:02:39.404 300 11254.05 97.14 57154.35 88888.00 2014-10-27 12:02:39.904 300 11253.93 97.15 57154.44 88888.00 2014-10-27 12:02:40.404 300 11253.85 97.17 57154.50 88888.00 2014-10-27 12:02:40.904 300 11253.79 97.25 57154.64 88888.00 2014-10-27 12:02:41.404 300 11253.74 97.28 57154.78 88888.00 2014-10-27 12:02:41.904 300 11253.70 97.31 57154.87 88888.00 2014-10-27 12:02:42.404 300 11253.57 97.32 57155.02 88888.00 2014-10-27 12:02:42.904 300 11253.45 97.36 57155.15 88888.00 2014-10-27 12:02:43.404 300 11253.40 97.39 57155.25 88888.00 2014-10-27 12:02:43.904 300 11253.37 97.42 57155.36 88888.00 2014-10-27 12:02:44.404 300 11253.29 97.42 57155.47 88888.00 2014-10-27 12:02:44.904 300 11253.21 97.42 57155.48 88888.00 2014-10-27 12:02:45.404 300 11253.18 97.37 57155.51 88888.00 2014-10-27 12:02:45.904 300 11253.18 97.39 57155.41 88888.00 2014-10-27 12:02:46.404 300 11253.19 97.38 57155.25 88888.00 2014-10-27 12:02:46.904 300 11253.14 97.30 57155.10 88888.00 2014-10-27 12:02:47.404 300 11253.11 97.27 57155.02 88888.00 2014-10-27 12:02:47.904 300 11253.14 97.22 57154.93 88888.00 2014-10-27 12:02:48.404 300 11253.17 97.21 57154.80 88888.00 2014-10-27 12:02:48.904 300 11253.19 97.23 57154.74 88888.00 2014-10-27 12:02:49.404 300 11253.22 97.21 57154.68 88888.00 2014-10-27 12:02:49.904 300 11253.21 97.21 57154.71 88888.00 2014-10-27 12:02:50.405 300 11253.21 97.22 57154.57 88888.00 2014-10-27 12:02:50.905 300 11253.25 97.13 57154.34 88888.00 2014-10-27 12:02:51.405 300 11253.33 97.03 57154.12 88888.00 2014-10-27 12:02:51.905 300 11253.38 96.98 57153.84 88888.00 2014-10-27 12:02:52.405 300 11253.40 96.88 57153.52 88888.00 2014-10-27 12:02:52.905 300 11253.42 96.80 57153.24 88888.00 2014-10-27 12:02:53.405 300 11253.43 96.68 57152.97 88888.00 2014-10-27 12:02:53.905 300 11253.47 96.64 57152.73 88888.00 2014-10-27 12:02:54.405 300 11253.46 96.60 57152.53 88888.00 2014-10-27 12:02:54.905 300 11253.45 96.56 57152.28 88888.00 2014-10-27 12:02:55.405 300 11253.49 96.57 57152.11 88888.00 2014-10-27 12:02:55.905 300 11253.50 96.55 57151.96 88888.00 2014-10-27 12:02:56.405 300 11253.49 96.46 57151.85 88888.00 2014-10-27 12:02:56.905 300 11253.49 96.45 57151.72 88888.00 2014-10-27 12:02:57.405 300 11253.43 96.45 57151.55 88888.00 2014-10-27 12:02:57.905 300 11253.38 96.37 57151.40 88888.00 2014-10-27 12:02:58.405 300 11253.35 96.34 57151.23 88888.00 2014-10-27 12:02:58.905 300 11253.29 96.26 57150.94 88888.00 2014-10-27 12:02:59.405 300 11253.26 96.13 57150.78 88888.00 2014-10-27 12:02:59.905 300 11253.23 96.00 57150.50 88888.00 2014-10-27 12:03:00.405 300 11253.17 95.95 57150.31 88888.00 2014-10-27 12:03:00.905 300 11253.14 95.95 57150.16 88888.00 2014-10-27 12:03:01.405 300 11253.16 95.88 57149.95 88888.00 2014-10-27 12:03:01.905 300 11253.17 95.89 57149.84 88888.00 2014-10-27 12:03:02.405 300 11253.24 95.88 57149.70 88888.00 2014-10-27 12:03:02.905 300 11253.26 95.86 57149.59 88888.00 2014-10-27 12:03:03.405 300 11253.33 95.82 57149.52 88888.00 2014-10-27 12:03:03.905 300 11253.31 95.81 57149.43 88888.00 2014-10-27 12:03:04.405 300 11253.28 95.69 57149.31 88888.00 2014-10-27 12:03:04.905 300 11253.26 95.64 57149.18 88888.00 2014-10-27 12:03:05.405 300 11253.28 95.58 57149.02 88888.00 2014-10-27 12:03:05.905 300 11253.28 95.51 57148.90 88888.00 2014-10-27 12:03:06.405 300 11253.26 95.46 57148.86 88888.00 2014-10-27 12:03:06.905 300 11253.23 95.40 57148.79 88888.00 2014-10-27 12:03:07.405 300 11253.25 95.41 57148.70 88888.00 2014-10-27 12:03:07.905 300 11253.30 95.37 57148.74 88888.00 2014-10-27 12:03:08.405 300 11253.31 95.35 57148.66 88888.00 2014-10-27 12:03:08.905 300 11253.28 95.41 57148.61 88888.00 2014-10-27 12:03:09.405 300 11253.30 95.51 57148.67 88888.00 2014-10-27 12:03:09.905 300 11253.32 95.54 57148.74 88888.00 2014-10-27 12:03:10.405 300 11253.33 95.62 57148.73 88888.00 2014-10-27 12:03:10.905 300 11253.38 95.74 57148.74 88888.00 2014-10-27 12:03:11.405 300 11253.49 95.84 57148.82 88888.00 2014-10-27 12:03:11.905 300 11253.56 95.91 57148.92 88888.00 2014-10-27 12:03:12.405 300 11253.59 96.02 57148.88 88888.00 2014-10-27 12:03:12.905 300 11253.66 96.13 57148.75 88888.00 2014-10-27 12:03:13.405 300 11253.74 96.21 57148.70 88888.00 2014-10-27 12:03:13.905 300 11253.80 96.16 57148.61 88888.00 2014-10-27 12:03:14.405 300 11253.87 96.14 57148.48 88888.00 2014-10-27 12:03:14.905 300 11253.95 96.13 57148.30 88888.00 2014-10-27 12:03:15.405 300 11254.03 96.16 57148.17 88888.00 2014-10-27 12:03:15.905 300 11254.14 96.12 57147.98 88888.00 2014-10-27 12:03:16.405 300 11254.33 96.11 57147.91 88888.00 2014-10-27 12:03:16.905 300 11254.47 96.11 57147.91 88888.00 2014-10-27 12:03:17.405 300 11254.56 96.11 57147.89 88888.00 2014-10-27 12:03:17.905 300 11254.62 96.07 57147.87 88888.00 2014-10-27 12:03:18.405 300 11254.63 96.09 57147.78 88888.00 2014-10-27 12:03:18.905 300 11254.71 96.12 57147.67 88888.00 2014-10-27 12:03:19.405 300 11254.82 96.07 57147.57 88888.00 2014-10-27 12:03:19.905 300 11254.90 96.05 57147.46 88888.00 2014-10-27 12:03:20.405 300 11254.96 96.03 57147.40 88888.00 2014-10-27 12:03:20.905 300 11254.98 96.05 57147.33 88888.00 2014-10-27 12:03:21.405 300 11255.07 96.06 57147.25 88888.00 2014-10-27 12:03:21.905 300 11255.18 96.13 57147.14 88888.00 2014-10-27 12:03:22.405 300 11255.25 96.16 57147.09 88888.00 2014-10-27 12:03:22.905 300 11255.32 96.15 57147.00 88888.00 2014-10-27 12:03:23.405 300 11255.37 96.18 57146.94 88888.00 2014-10-27 12:03:23.905 300 11255.47 96.15 57146.90 88888.00 2014-10-27 12:03:24.405 300 11255.48 96.12 57146.80 88888.00 2014-10-27 12:03:24.905 300 11255.51 96.07 57146.57 88888.00 2014-10-27 12:03:25.405 300 11255.58 95.95 57146.46 88888.00 2014-10-27 12:03:25.905 300 11255.60 95.77 57146.33 88888.00 2014-10-27 12:03:26.405 300 11255.64 95.62 57146.14 88888.00 2014-10-27 12:03:26.905 300 11255.62 95.52 57145.88 88888.00 2014-10-27 12:03:27.405 300 11255.61 95.41 57145.67 88888.00 2014-10-27 12:03:27.905 300 11255.60 95.37 57145.39 88888.00 2014-10-27 12:03:28.405 300 11255.65 95.27 57145.11 88888.00 2014-10-27 12:03:28.905 300 11255.68 95.21 57144.96 88888.00 2014-10-27 12:03:29.405 300 11255.68 95.17 57144.76 88888.00 2014-10-27 12:03:29.905 300 11255.73 95.10 57144.54 88888.00 2014-10-27 12:03:30.405 300 11255.75 95.03 57144.34 88888.00 2014-10-27 12:03:30.905 300 11255.79 94.97 57144.08 88888.00 2014-10-27 12:03:31.405 300 11255.85 94.93 57143.82 88888.00 2014-10-27 12:03:31.905 300 11255.90 94.86 57143.61 88888.00 2014-10-27 12:03:32.405 300 11255.97 94.85 57143.37 88888.00 2014-10-27 12:03:32.905 300 11256.06 94.79 57143.17 88888.00 2014-10-27 12:03:33.405 300 11256.14 94.77 57142.96 88888.00 2014-10-27 12:03:33.905 300 11256.22 94.72 57142.73 88888.00 2014-10-27 12:03:34.405 300 11256.29 94.65 57142.54 88888.00 2014-10-27 12:03:34.905 300 11256.38 94.62 57142.33 88888.00 2014-10-27 12:03:35.405 300 11256.41 94.56 57142.25 88888.00 2014-10-27 12:03:35.905 300 11256.45 94.52 57142.16 88888.00 2014-10-27 12:03:36.405 300 11256.50 94.42 57142.02 88888.00 2014-10-27 12:03:36.905 300 11256.50 94.34 57141.82 88888.00 2014-10-27 12:03:37.405 300 11256.52 94.25 57141.68 88888.00 2014-10-27 12:03:37.905 300 11256.52 94.23 57141.61 88888.00 2014-10-27 12:03:38.405 300 11256.52 94.19 57141.48 88888.00 2014-10-27 12:03:38.905 300 11256.53 94.09 57141.32 88888.00 2014-10-27 12:03:39.405 300 11256.52 94.00 57141.25 88888.00 2014-10-27 12:03:39.905 300 11256.56 93.96 57141.18 88888.00 2014-10-27 12:03:40.405 300 11256.59 93.92 57141.07 88888.00 2014-10-27 12:03:40.905 300 11256.63 93.91 57140.99 88888.00 2014-10-27 12:03:41.405 300 11256.73 93.91 57140.87 88888.00 2014-10-27 12:03:41.905 300 11256.74 93.90 57140.72 88888.00 2014-10-27 12:03:42.405 300 11256.76 93.88 57140.55 88888.00 2014-10-27 12:03:42.905 300 11256.80 93.83 57140.36 88888.00 2014-10-27 12:03:43.405 300 11256.86 93.77 57140.20 88888.00 2014-10-27 12:03:43.905 300 11256.88 93.77 57140.14 88888.00 2014-10-27 12:03:44.405 300 11256.91 93.68 57139.95 88888.00 2014-10-27 12:03:44.905 300 11256.91 93.56 57139.87 88888.00 2014-10-27 12:03:45.405 300 11256.94 93.50 57139.83 88888.00 2014-10-27 12:03:45.905 300 11256.93 93.44 57139.70 88888.00 2014-10-27 12:03:46.405 300 11256.94 93.32 57139.51 88888.00 2014-10-27 12:03:46.905 300 11256.93 93.22 57139.33 88888.00 2014-10-27 12:03:47.405 300 11256.92 93.15 57139.20 88888.00 2014-10-27 12:03:47.905 300 11256.95 93.01 57139.07 88888.00 2014-10-27 12:03:48.405 300 11256.92 92.95 57138.88 88888.00 2014-10-27 12:03:48.905 300 11256.86 92.87 57138.68 88888.00 2014-10-27 12:03:49.405 300 11256.85 92.76 57138.56 88888.00 2014-10-27 12:03:49.905 300 11256.80 92.67 57138.50 88888.00 2014-10-27 12:03:50.405 300 11256.79 92.55 57138.34 88888.00 2014-10-27 12:03:50.905 300 11256.84 92.45 57138.14 88888.00 2014-10-27 12:03:51.405 300 11256.84 92.33 57137.90 88888.00 2014-10-27 12:03:51.905 300 11256.86 92.21 57137.71 88888.00 2014-10-27 12:03:52.405 300 11256.81 92.13 57137.53 88888.00 2014-10-27 12:03:52.905 300 11256.81 92.08 57137.37 88888.00 2014-10-27 12:03:53.405 300 11256.84 91.99 57137.20 88888.00 2014-10-27 12:03:53.905 300 11256.84 91.90 57137.08 88888.00 2014-10-27 12:03:54.405 300 11256.87 91.83 57136.98 88888.00 2014-10-27 12:03:54.905 300 11256.92 91.72 57136.87 88888.00 2014-10-27 12:03:55.405 300 11256.98 91.70 57136.83 88888.00 2014-10-27 12:03:55.905 300 11257.01 91.65 57136.74 88888.00 2014-10-27 12:03:56.405 300 11257.07 91.59 57136.68 88888.00 2014-10-27 12:03:56.905 300 11257.15 91.56 57136.64 88888.00 2014-10-27 12:03:57.405 300 11257.18 91.54 57136.55 88888.00 2014-10-27 12:03:57.905 300 11257.25 91.57 57136.49 88888.00 2014-10-27 12:03:58.405 300 11257.34 91.54 57136.49 88888.00 2014-10-27 12:03:58.905 300 11257.38 91.53 57136.45 88888.00 2014-10-27 12:03:59.405 300 11257.50 91.57 57136.51 88888.00 2014-10-27 12:03:59.905 300 11257.62 91.59 57136.55 88888.00 2014-10-27 12:04:00.405 300 11257.66 91.65 57136.45 88888.00 2014-10-27 12:04:00.905 300 11257.70 91.65 57136.44 88888.00 2014-10-27 12:04:01.405 300 11257.78 91.66 57136.31 88888.00 2014-10-27 12:04:01.905 300 11257.94 91.67 57136.34 88888.00 2014-10-27 12:04:02.405 300 11258.05 91.70 57136.42 88888.00 2014-10-27 12:04:02.905 300 11258.19 91.65 57136.48 88888.00 2014-10-27 12:04:03.405 300 11258.29 91.65 57136.47 88888.00 2014-10-27 12:04:03.905 300 11258.40 91.63 57136.47 88888.00 2014-10-27 12:04:04.405 300 11258.53 91.67 57136.44 88888.00 2014-10-27 12:04:04.905 300 11258.66 91.70 57136.44 88888.00 2014-10-27 12:04:05.405 300 11258.79 91.74 57136.38 88888.00 2014-10-27 12:04:05.905 300 11258.91 91.73 57136.31 88888.00 2014-10-27 12:04:06.405 300 11259.06 91.66 57136.24 88888.00 2014-10-27 12:04:06.905 300 11259.20 91.69 57136.26 88888.00 2014-10-27 12:04:07.405 300 11259.33 91.65 57136.28 88888.00 2014-10-27 12:04:07.905 300 11259.45 91.64 57136.19 88888.00 2014-10-27 12:04:08.405 300 11259.63 91.62 57136.10 88888.00 2014-10-27 12:04:08.905 300 11259.83 91.58 57135.96 88888.00 2014-10-27 12:04:09.405 300 11260.00 91.56 57135.81 88888.00 2014-10-27 12:04:09.905 300 11260.12 91.53 57135.60 88888.00 2014-10-27 12:04:10.405 300 11260.30 91.53 57135.42 88888.00 2014-10-27 12:04:10.905 300 11260.48 91.49 57135.25 88888.00 2014-10-27 12:04:11.405 300 11260.65 91.42 57135.07 88888.00 2014-10-27 12:04:11.905 300 11260.79 91.37 57134.93 88888.00 2014-10-27 12:04:12.405 300 11260.95 91.33 57134.84 88888.00 2014-10-27 12:04:12.905 300 11261.11 91.30 57134.69 88888.00 2014-10-27 12:04:13.405 300 11261.29 91.23 57134.55 88888.00 2014-10-27 12:04:13.905 300 11261.43 91.13 57134.39 88888.00 2014-10-27 12:04:14.405 300 11261.59 91.09 57134.25 88888.00 2014-10-27 12:04:14.905 300 11261.79 91.05 57134.05 88888.00 2014-10-27 12:04:15.405 300 11261.98 91.01 57133.97 88888.00 2014-10-27 12:04:15.905 300 11262.09 90.98 57133.92 88888.00 2014-10-27 12:04:16.405 300 11262.21 90.98 57133.84 88888.00 2014-10-27 12:04:16.905 300 11262.36 90.94 57133.74 88888.00 2014-10-27 12:04:17.405 300 11262.46 90.90 57133.75 88888.00 2014-10-27 12:04:17.905 300 11262.55 90.89 57133.71 88888.00 2014-10-27 12:04:18.405 300 11262.68 90.85 57133.66 88888.00 2014-10-27 12:04:18.905 300 11262.78 90.81 57133.58 88888.00 2014-10-27 12:04:19.405 300 11262.92 90.76 57133.55 88888.00 2014-10-27 12:04:19.905 300 11263.02 90.70 57133.58 88888.00 2014-10-27 12:04:20.405 300 11263.16 90.64 57133.50 88888.00 2014-10-27 12:04:20.905 300 11263.24 90.65 57133.49 88888.00 2014-10-27 12:04:21.405 300 11263.36 90.65 57133.47 88888.00 2014-10-27 12:04:21.905 300 11263.54 90.65 57133.43 88888.00 2014-10-27 12:04:22.405 300 11263.65 90.64 57133.40 88888.00 2014-10-27 12:04:22.905 300 11263.74 90.61 57133.40 88888.00 2014-10-27 12:04:23.405 300 11263.89 90.54 57133.32 88888.00 2014-10-27 12:04:23.905 300 11264.08 90.50 57133.22 88888.00 2014-10-27 12:04:24.405 300 11264.16 90.45 57133.16 88888.00 2014-10-27 12:04:24.905 300 11264.27 90.42 57133.14 88888.00 2014-10-27 12:04:25.405 300 11264.43 90.42 57133.11 88888.00 2014-10-27 12:04:25.905 300 11264.63 90.40 57133.09 88888.00 2014-10-27 12:04:26.405 300 11264.76 90.35 57133.03 88888.00 2014-10-27 12:04:26.905 300 11264.90 90.30 57132.95 88888.00 2014-10-27 12:04:27.405 300 11265.00 90.27 57132.94 88888.00 2014-10-27 12:04:27.905 300 11265.13 90.23 57132.91 88888.00 2014-10-27 12:04:28.405 300 11265.25 90.21 57132.88 88888.00 2014-10-27 12:04:28.905 300 11265.33 90.11 57132.87 88888.00 2014-10-27 12:04:29.405 300 11265.44 90.06 57132.83 88888.00 2014-10-27 12:04:29.905 300 11265.49 90.02 57132.78 88888.00 2014-10-27 12:04:30.405 300 11265.60 89.99 57132.76 88888.00 2014-10-27 12:04:30.905 300 11265.70 89.94 57132.73 88888.00 2014-10-27 12:04:31.405 300 11265.76 89.83 57132.77 88888.00 2014-10-27 12:04:31.905 300 11265.88 89.86 57132.88 88888.00 2014-10-27 12:04:32.405 300 11265.96 89.85 57132.97 88888.00 2014-10-27 12:04:32.905 300 11266.01 89.75 57132.94 88888.00 2014-10-27 12:04:33.405 300 11266.10 89.76 57132.90 88888.00 2014-10-27 12:04:33.905 300 11266.16 89.73 57132.85 88888.00 2014-10-27 12:04:34.405 300 11266.25 89.68 57132.87 88888.00 2014-10-27 12:04:34.905 300 11266.33 89.65 57132.82 88888.00 2014-10-27 12:04:35.405 300 11266.38 89.56 57132.75 88888.00 2014-10-27 12:04:35.905 300 11266.45 89.47 57132.70 88888.00 2014-10-27 12:04:36.405 300 11266.56 89.38 57132.68 88888.00 2014-10-27 12:04:36.905 300 11266.60 89.34 57132.75 88888.00 2014-10-27 12:04:37.405 300 11266.65 89.32 57132.77 88888.00 2014-10-27 12:04:37.905 300 11266.70 89.27 57132.76 88888.00 2014-10-27 12:04:38.405 300 11266.77 89.20 57132.73 88888.00 2014-10-27 12:04:38.905 300 11266.86 89.12 57132.71 88888.00 2014-10-27 12:04:39.405 300 11266.93 89.12 57132.71 88888.00 2014-10-27 12:04:39.905 300 11267.04 89.08 57132.71 88888.00 2014-10-27 12:04:40.405 300 11267.07 88.94 57132.72 88888.00 2014-10-27 12:04:40.905 300 11267.11 88.93 57132.75 88888.00 2014-10-27 12:04:41.405 300 11267.15 88.93 57132.69 88888.00 2014-10-27 12:04:41.905 300 11267.21 88.84 57132.60 88888.00 2014-10-27 12:04:42.405 300 11267.29 88.74 57132.53 88888.00 2014-10-27 12:04:42.905 300 11267.29 88.66 57132.45 88888.00 2014-10-27 12:04:43.405 300 11267.33 88.63 57132.36 88888.00 2014-10-27 12:04:43.905 300 11267.37 88.56 57132.24 88888.00 2014-10-27 12:04:44.405 300 11267.41 88.49 57132.24 88888.00 2014-10-27 12:04:44.905 300 11267.48 88.44 57132.23 88888.00 2014-10-27 12:04:45.405 300 11267.55 88.39 57132.13 88888.00 2014-10-27 12:04:45.905 300 11267.62 88.38 57132.08 88888.00 2014-10-27 12:04:46.405 300 11267.65 88.32 57132.12 88888.00 2014-10-27 12:04:46.905 300 11267.68 88.22 57132.13 88888.00 2014-10-27 12:04:47.405 300 11267.74 88.15 57132.12 88888.00 2014-10-27 12:04:47.905 300 11267.84 88.05 57132.14 88888.00 2014-10-27 12:04:48.405 300 11267.91 87.97 57132.18 88888.00 2014-10-27 12:04:48.905 300 11268.02 87.98 57132.26 88888.00 2014-10-27 12:04:49.405 300 11268.13 87.91 57132.26 88888.00 2014-10-27 12:04:49.905 300 11268.24 87.83 57132.33 88888.00 2014-10-27 12:04:50.405 300 11268.31 87.81 57132.33 88888.00 2014-10-27 12:04:50.905 300 11268.43 87.83 57132.37 88888.00 2014-10-27 12:04:51.405 300 11268.50 87.70 57132.40 88888.00 2014-10-27 12:04:51.905 300 11268.55 87.61 57132.41 88888.00 2014-10-27 12:04:52.405 300 11268.65 87.54 57132.46 88888.00 2014-10-27 12:04:52.905 300 11268.75 87.51 57132.51 88888.00 2014-10-27 12:04:53.405 300 11268.83 87.43 57132.51 88888.00 2014-10-27 12:04:53.905 300 11268.90 87.36 57132.56 88888.00 2014-10-27 12:04:54.405 300 11268.95 87.30 57132.70 88888.00 2014-10-27 12:04:54.905 300 11269.01 87.25 57132.76 88888.00 2014-10-27 12:04:55.405 300 11269.08 87.23 57132.87 88888.00 2014-10-27 12:04:55.905 300 11269.22 87.15 57132.90 88888.00 2014-10-27 12:04:56.405 300 11269.30 87.10 57132.92 88888.00 2014-10-27 12:04:56.905 300 11269.36 87.00 57132.94 88888.00 2014-10-27 12:04:57.405 300 11269.44 86.94 57132.95 88888.00 2014-10-27 12:04:57.905 300 11269.51 86.89 57132.90 88888.00 2014-10-27 12:04:58.405 300 11269.59 86.79 57132.90 88888.00 2014-10-27 12:04:58.905 300 11269.76 86.69 57132.84 88888.00 2014-10-27 12:04:59.405 300 11269.90 86.63 57132.79 88888.00 2014-10-27 12:04:59.905 300 11270.06 86.55 57132.69 88888.00 2014-10-27 12:05:00.405 300 11270.15 86.48 57132.55 88888.00 2014-10-27 12:05:00.905 300 11270.26 86.41 57132.52 88888.00 2014-10-27 12:05:01.405 300 11270.40 86.32 57132.50 88888.00 2014-10-27 12:05:01.905 300 11270.53 86.22 57132.45 88888.00 2014-10-27 12:05:02.405 300 11270.63 86.11 57132.39 88888.00 2014-10-27 12:05:02.905 300 11270.72 85.99 57132.27 88888.00 2014-10-27 12:05:03.405 300 11270.80 85.87 57132.15 88888.00 2014-10-27 12:05:03.905 300 11270.89 85.80 57132.11 88888.00 2014-10-27 12:05:04.405 300 11271.03 85.71 57132.10 88888.00 2014-10-27 12:05:04.905 300 11271.12 85.60 57132.11 88888.00 2014-10-27 12:05:05.405 300 11271.21 85.50 57132.10 88888.00 2014-10-27 12:05:05.905 300 11271.26 85.35 57132.11 88888.00 2014-10-27 12:05:06.405 300 11271.36 85.25 57132.15 88888.00 2014-10-27 12:05:06.905 300 11271.43 85.17 57132.24 88888.00 2014-10-27 12:05:07.405 300 11271.46 85.11 57132.32 88888.00 2014-10-27 12:05:07.905 300 11271.52 85.04 57132.36 88888.00 2014-10-27 12:05:08.405 300 11271.58 84.91 57132.38 88888.00 2014-10-27 12:05:08.905 300 11271.61 84.84 57132.38 88888.00 2014-10-27 12:05:09.405 300 11271.67 84.71 57132.37 88888.00 2014-10-27 12:05:09.905 300 11271.71 84.58 57132.33 88888.00 2014-10-27 12:05:10.405 300 11271.73 84.46 57132.33 88888.00 2014-10-27 12:05:10.905 300 11271.78 84.36 57132.36 88888.00 2014-10-27 12:05:11.405 300 11271.78 84.26 57132.40 88888.00 2014-10-27 12:05:11.905 300 11271.84 84.16 57132.46 88888.00 2014-10-27 12:05:12.405 300 11271.86 84.08 57132.62 88888.00 2014-10-27 12:05:12.905 300 11271.89 84.01 57132.81 88888.00 2014-10-27 12:05:13.405 300 11271.94 83.97 57132.90 88888.00 2014-10-27 12:05:13.905 300 11271.99 83.95 57133.10 88888.00 2014-10-27 12:05:14.405 300 11271.96 83.85 57133.32 88888.00 2014-10-27 12:05:14.905 300 11272.05 83.78 57133.43 88888.00 2014-10-27 12:05:15.405 300 11272.07 83.76 57133.52 88888.00 2014-10-27 12:05:15.905 300 11272.11 83.70 57133.62 88888.00 2014-10-27 12:05:16.405 300 11272.15 83.69 57133.77 88888.00 2014-10-27 12:05:16.905 300 11272.14 83.69 57133.91 88888.00 2014-10-27 12:05:17.405 300 11272.13 83.61 57134.07 88888.00 2014-10-27 12:05:17.905 300 11272.16 83.55 57134.26 88888.00 2014-10-27 12:05:18.405 300 11272.25 83.50 57134.48 88888.00 2014-10-27 12:05:18.905 300 11272.29 83.48 57134.63 88888.00 2014-10-27 12:05:19.405 300 11272.30 83.41 57134.78 88888.00 2014-10-27 12:05:19.905 300 11272.33 83.32 57134.90 88888.00 2014-10-27 12:05:20.405 300 11272.39 83.27 57135.10 88888.00 2014-10-27 12:05:20.905 300 11272.43 83.24 57135.28 88888.00 2014-10-27 12:05:21.405 300 11272.48 83.27 57135.47 88888.00 2014-10-27 12:05:21.905 300 11272.50 83.23 57135.72 88888.00 2014-10-27 12:05:22.405 300 11272.51 83.26 57135.99 88888.00 2014-10-27 12:05:22.905 300 11272.49 83.23 57136.21 88888.00 2014-10-27 12:05:23.405 300 11272.47 83.26 57136.43 88888.00 2014-10-27 12:05:23.905 300 11272.44 83.27 57136.61 88888.00 2014-10-27 12:05:24.405 300 11272.43 83.27 57136.79 88888.00 2014-10-27 12:05:24.905 300 11272.44 83.26 57136.96 88888.00 2014-10-27 12:05:25.405 300 11272.43 83.21 57137.09 88888.00 2014-10-27 12:05:25.905 300 11272.42 83.16 57137.25 88888.00 2014-10-27 12:05:26.405 300 11272.37 83.16 57137.43 88888.00 2014-10-27 12:05:26.905 300 11272.37 83.17 57137.53 88888.00 2014-10-27 12:05:27.405 300 11272.42 83.21 57137.76 88888.00 2014-10-27 12:05:27.905 300 11272.39 83.20 57137.99 88888.00 2014-10-27 12:05:28.405 300 11272.40 83.23 57138.14 88888.00 2014-10-27 12:05:28.905 300 11272.41 83.20 57138.30 88888.00 2014-10-27 12:05:29.405 300 11272.37 83.16 57138.47 88888.00 2014-10-27 12:05:29.905 300 11272.36 83.20 57138.66 88888.00 2014-10-27 12:05:30.405 300 11272.30 83.21 57138.79 88888.00 2014-10-27 12:05:30.905 300 11272.27 83.21 57138.97 88888.00 2014-10-27 12:05:31.405 300 11272.26 83.19 57139.14 88888.00 2014-10-27 12:05:31.905 300 11272.25 83.17 57139.27 88888.00 2014-10-27 12:05:32.405 300 11272.20 83.20 57139.40 88888.00 2014-10-27 12:05:32.905 300 11272.15 83.14 57139.58 88888.00 2014-10-27 12:05:33.405 300 11272.12 83.14 57139.76 88888.00 2014-10-27 12:05:33.905 300 11272.08 83.19 57140.01 88888.00 2014-10-27 12:05:34.405 300 11271.98 83.23 57140.23 88888.00 2014-10-27 12:05:34.905 300 11271.91 83.27 57140.42 88888.00 2014-10-27 12:05:35.405 300 11271.85 83.32 57140.72 88888.00 2014-10-27 12:05:35.905 300 11271.80 83.34 57140.88 88888.00 2014-10-27 12:05:36.405 300 11271.77 83.40 57141.07 88888.00 2014-10-27 12:05:36.905 300 11271.72 83.46 57141.24 88888.00 2014-10-27 12:05:37.405 300 11271.65 83.46 57141.41 88888.00 2014-10-27 12:05:37.905 300 11271.61 83.47 57141.65 88888.00 2014-10-27 12:05:38.405 300 11271.61 83.48 57141.92 88888.00 2014-10-27 12:05:38.905 300 11271.60 83.51 57142.14 88888.00 2014-10-27 12:05:39.405 300 11271.59 83.57 57142.38 88888.00 2014-10-27 12:05:39.905 300 11271.56 83.62 57142.60 88888.00 2014-10-27 12:05:40.405 300 11271.53 83.60 57142.87 88888.00 2014-10-27 12:05:40.905 300 11271.43 83.63 57143.11 88888.00 2014-10-27 12:05:41.405 300 11271.35 83.68 57143.31 88888.00 2014-10-27 12:05:41.905 300 11271.29 83.70 57143.47 88888.00 2014-10-27 12:05:42.405 300 11271.25 83.68 57143.56 88888.00 2014-10-27 12:05:42.905 300 11271.14 83.69 57143.72 88888.00 2014-10-27 12:05:43.405 300 11271.01 83.68 57143.87 88888.00 2014-10-27 12:05:43.905 300 11270.88 83.67 57144.05 88888.00 2014-10-27 12:05:44.405 300 11270.81 83.73 57144.21 88888.00 2014-10-27 12:05:44.905 300 11270.72 83.73 57144.43 88888.00 2014-10-27 12:05:45.405 300 11270.56 83.77 57144.62 88888.00 2014-10-27 12:05:45.905 300 11270.42 83.84 57144.82 88888.00 2014-10-27 12:05:46.405 300 11270.32 83.87 57144.99 88888.00 2014-10-27 12:05:46.905 300 11270.21 83.90 57145.15 88888.00 2014-10-27 12:05:47.405 300 11270.12 83.94 57145.35 88888.00 2014-10-27 12:05:47.905 300 11270.00 83.94 57145.61 88888.00 2014-10-27 12:05:48.405 300 11269.87 83.96 57145.82 88888.00 2014-10-27 12:05:48.905 300 11269.69 84.00 57146.06 88888.00 2014-10-27 12:05:49.405 300 11269.55 83.97 57146.25 88888.00 2014-10-27 12:05:49.905 300 11269.44 84.00 57146.53 88888.00 2014-10-27 12:05:50.405 300 11269.24 83.98 57146.70 88888.00 2014-10-27 12:05:50.905 300 11269.04 84.01 57146.89 88888.00 2014-10-27 12:05:51.405 300 11268.87 84.02 57147.09 88888.00 2014-10-27 12:05:51.905 300 11268.71 84.00 57147.32 88888.00 2014-10-27 12:05:52.405 300 11268.48 84.04 57147.47 88888.00 2014-10-27 12:05:52.905 300 11268.29 84.07 57147.64 88888.00 2014-10-27 12:05:53.405 300 11268.13 84.11 57147.89 88888.00 2014-10-27 12:05:53.905 300 11267.98 84.14 57148.13 88888.00 2014-10-27 12:05:54.405 300 11267.77 84.17 57148.45 88888.00 2014-10-27 12:05:54.905 300 11267.58 84.26 57148.70 88888.00 2014-10-27 12:05:55.406 300 11267.39 84.31 57148.93 88888.00 2014-10-27 12:05:55.906 300 11267.18 84.32 57149.18 88888.00 2014-10-27 12:05:56.406 300 11266.98 84.38 57149.41 88888.00 2014-10-27 12:05:56.906 300 11266.84 84.45 57149.65 88888.00 2014-10-27 12:05:57.406 300 11266.66 84.45 57149.91 88888.00 2014-10-27 12:05:57.906 300 11266.47 84.45 57150.15 88888.00 2014-10-27 12:05:58.406 300 11266.28 84.49 57150.44 88888.00 2014-10-27 12:05:58.906 300 11266.07 84.52 57150.65 88888.00 2014-10-27 12:05:59.406 300 11265.88 84.59 57150.85 88888.00 2014-10-27 12:05:59.906 300 11265.68 84.63 57151.07 88888.00 2014-10-27 12:06:00.406 300 11265.54 84.63 57151.21 88888.00 2014-10-27 12:06:00.906 300 11265.34 84.63 57151.33 88888.00 2014-10-27 12:06:01.406 300 11265.20 84.65 57151.51 88888.00 2014-10-27 12:06:01.906 300 11265.06 84.64 57151.71 88888.00 2014-10-27 12:06:02.406 300 11264.96 84.65 57151.95 88888.00 2014-10-27 12:06:02.906 300 11264.82 84.72 57152.20 88888.00 2014-10-27 12:06:03.406 300 11264.72 84.84 57152.36 88888.00 2014-10-27 12:06:03.906 300 11264.62 84.90 57152.50 88888.00 2014-10-27 12:06:04.406 300 11264.57 84.90 57152.67 88888.00 2014-10-27 12:06:04.906 300 11264.47 84.92 57152.90 88888.00 2014-10-27 12:06:05.406 300 11264.34 84.96 57153.16 88888.00 2014-10-27 12:06:05.906 300 11264.28 84.92 57153.41 88888.00 2014-10-27 12:06:06.406 300 11264.21 84.90 57153.61 88888.00 2014-10-27 12:06:06.906 300 11264.08 84.93 57153.77 88888.00 2014-10-27 12:06:07.406 300 11264.00 84.98 57153.99 88888.00 2014-10-27 12:06:07.906 300 11263.86 85.03 57154.21 88888.00 2014-10-27 12:06:08.406 300 11263.74 85.06 57154.33 88888.00 2014-10-27 12:06:08.906 300 11263.60 85.07 57154.52 88888.00 2014-10-27 12:06:09.406 300 11263.51 85.10 57154.61 88888.00 2014-10-27 12:06:09.906 300 11263.39 85.09 57154.74 88888.00 2014-10-27 12:06:10.406 300 11263.22 85.06 57154.95 88888.00 2014-10-27 12:06:10.906 300 11263.02 85.07 57155.09 88888.00 2014-10-27 12:06:11.406 300 11262.80 85.07 57155.30 88888.00 2014-10-27 12:06:11.906 300 11262.66 85.09 57155.45 88888.00 2014-10-27 12:06:12.406 300 11262.57 85.13 57155.64 88888.00 2014-10-27 12:06:12.906 300 11262.41 85.21 57155.74 88888.00 2014-10-27 12:06:13.406 300 11262.27 85.23 57155.79 88888.00 2014-10-27 12:06:13.906 300 11262.18 85.26 57155.92 88888.00 2014-10-27 12:06:14.406 300 11262.11 85.31 57156.01 88888.00 2014-10-27 12:06:14.906 300 11262.05 85.35 57156.09 88888.00 2014-10-27 12:06:15.406 300 11261.99 85.45 57156.24 88888.00 2014-10-27 12:06:15.906 300 11261.95 85.46 57156.41 88888.00 2014-10-27 12:06:16.406 300 11261.83 85.51 57156.57 88888.00 2014-10-27 12:06:16.906 300 11261.72 85.54 57156.76 88888.00 2014-10-27 12:06:17.406 300 11261.62 85.57 57156.99 88888.00 2014-10-27 12:06:17.906 300 11261.46 85.55 57157.17 88888.00 2014-10-27 12:06:18.406 300 11261.43 85.57 57157.31 88888.00 2014-10-27 12:06:18.906 300 11261.36 85.62 57157.48 88888.00 2014-10-27 12:06:19.406 300 11261.25 85.64 57157.72 88888.00 2014-10-27 12:06:19.906 300 11261.21 85.62 57157.80 88888.00 2014-10-27 12:06:20.406 300 11261.13 85.65 57157.94 88888.00 2014-10-27 12:06:20.906 300 11261.01 85.67 57158.19 88888.00 2014-10-27 12:06:21.406 300 11260.91 85.64 57158.44 88888.00 2014-10-27 12:06:21.906 300 11260.77 85.60 57158.58 88888.00 2014-10-27 12:06:22.406 300 11260.67 85.61 57158.70 88888.00 2014-10-27 12:06:22.906 300 11260.65 85.55 57158.74 88888.00 2014-10-27 12:06:23.406 300 11260.53 85.54 57158.84 88888.00 2014-10-27 12:06:23.906 300 11260.45 85.54 57158.82 88888.00 2014-10-27 12:06:24.406 300 11260.39 85.55 57158.76 88888.00 2014-10-27 12:06:24.906 300 11260.28 85.51 57158.75 88888.00 2014-10-27 12:06:25.406 300 11260.16 85.50 57158.78 88888.00 2014-10-27 12:06:25.906 300 11260.10 85.47 57158.82 88888.00 2014-10-27 12:06:26.406 300 11259.99 85.44 57158.77 88888.00 2014-10-27 12:06:26.906 300 11259.86 85.45 57158.71 88888.00 2014-10-27 12:06:27.406 300 11259.81 85.46 57158.69 88888.00 2014-10-27 12:06:27.906 300 11259.71 85.45 57158.75 88888.00 2014-10-27 12:06:28.406 300 11259.63 85.48 57158.85 88888.00 2014-10-27 12:06:28.906 300 11259.54 85.50 57158.84 88888.00 2014-10-27 12:06:29.406 300 11259.47 85.48 57158.88 88888.00 2014-10-27 12:06:29.906 300 11259.40 85.48 57158.93 88888.00 2014-10-27 12:06:30.406 300 11259.36 85.48 57158.98 88888.00 2014-10-27 12:06:30.906 300 11259.24 85.47 57159.02 88888.00 2014-10-27 12:06:31.406 300 11259.12 85.50 57159.04 88888.00 2014-10-27 12:06:31.906 300 11259.01 85.51 57159.06 88888.00 2014-10-27 12:06:32.406 300 11258.96 85.55 57159.13 88888.00 2014-10-27 12:06:32.906 300 11258.95 85.57 57159.13 88888.00 2014-10-27 12:06:33.406 300 11258.84 85.60 57159.14 88888.00 2014-10-27 12:06:33.906 300 11258.71 85.65 57159.21 88888.00 2014-10-27 12:06:34.406 300 11258.66 85.60 57159.17 88888.00 2014-10-27 12:06:34.906 300 11258.56 85.57 57159.17 88888.00 2014-10-27 12:06:35.406 300 11258.51 85.57 57159.17 88888.00 2014-10-27 12:06:35.906 300 11258.44 85.55 57159.13 88888.00 2014-10-27 12:06:36.406 300 11258.32 85.57 57159.17 88888.00 2014-10-27 12:06:36.906 300 11258.23 85.60 57159.23 88888.00 2014-10-27 12:06:37.406 300 11258.18 85.65 57159.22 88888.00 2014-10-27 12:06:37.906 300 11258.09 85.65 57159.27 88888.00 2014-10-27 12:06:38.406 300 11258.04 85.65 57159.25 88888.00 2014-10-27 12:06:38.906 300 11257.95 85.64 57159.25 88888.00 2014-10-27 12:06:39.406 300 11257.87 85.67 57159.28 88888.00 2014-10-27 12:06:39.906 300 11257.78 85.79 57159.32 88888.00 2014-10-27 12:06:40.406 300 11257.73 85.86 57159.30 88888.00 2014-10-27 12:06:40.906 300 11257.67 85.92 57159.32 88888.00 2014-10-27 12:06:41.406 300 11257.69 86.01 57159.40 88888.00 2014-10-27 12:06:41.906 300 11257.63 86.02 57159.42 88888.00 2014-10-27 12:06:42.406 300 11257.56 86.11 57159.46 88888.00 2014-10-27 12:06:42.906 300 11257.47 86.20 57159.48 88888.00 2014-10-27 12:06:43.406 300 11257.39 86.28 57159.54 88888.00 2014-10-27 12:06:43.906 300 11257.29 86.35 57159.65 88888.00 2014-10-27 12:06:44.406 300 11257.20 86.45 57159.73 88888.00 2014-10-27 12:06:44.906 300 11257.13 86.57 57159.77 88888.00 2014-10-27 12:06:45.406 300 11257.11 86.68 57159.91 88888.00 2014-10-27 12:06:45.906 300 11257.03 86.84 57160.03 88888.00 2014-10-27 12:06:46.406 300 11256.99 86.93 57160.16 88888.00 2014-10-27 12:06:46.906 300 11256.97 87.01 57160.31 88888.00 2014-10-27 12:06:47.406 300 11256.95 87.09 57160.37 88888.00 2014-10-27 12:06:47.906 300 11256.90 87.17 57160.52 88888.00 2014-10-27 12:06:48.406 300 11256.87 87.21 57160.61 88888.00 2014-10-27 12:06:48.906 300 11256.90 87.22 57160.57 88888.00 2014-10-27 12:06:49.406 300 11256.91 87.25 57160.49 88888.00 2014-10-27 12:06:49.906 300 11256.87 87.36 57160.49 88888.00 2014-10-27 12:06:50.406 300 11256.80 87.48 57160.52 88888.00 2014-10-27 12:06:50.906 300 11256.81 87.59 57160.61 88888.00 2014-10-27 12:06:51.406 300 11256.72 87.71 57160.62 88888.00 2014-10-27 12:06:51.906 300 11256.63 87.78 57160.61 88888.00 2014-10-27 12:06:52.406 300 11256.65 87.88 57160.64 88888.00 2014-10-27 12:06:52.906 300 11256.62 87.97 57160.64 88888.00 2014-10-27 12:06:53.406 300 11256.65 88.07 57160.68 88888.00 2014-10-27 12:06:53.906 300 11256.71 88.25 57160.71 88888.00 2014-10-27 12:06:54.406 300 11256.76 88.30 57160.77 88888.00 2014-10-27 12:06:54.906 300 11256.85 88.44 57160.74 88888.00 2014-10-27 12:06:55.406 300 11256.86 88.59 57160.92 88888.00 2014-10-27 12:06:55.906 300 11256.90 88.73 57161.06 88888.00 2014-10-27 12:06:56.406 300 11256.98 88.90 57161.14 88888.00 2014-10-27 12:06:56.906 300 11257.07 89.08 57161.21 88888.00 2014-10-27 12:06:57.406 300 11257.12 89.28 57161.28 88888.00 2014-10-27 12:06:57.906 300 11257.22 89.40 57161.32 88888.00 2014-10-27 12:06:58.406 300 11257.31 89.55 57161.34 88888.00 2014-10-27 12:06:58.906 300 11257.39 89.75 57161.38 88888.00 2014-10-27 12:06:59.406 300 11257.48 89.87 57161.44 88888.00 2014-10-27 12:06:59.906 300 11257.55 90.00 57161.45 88888.00 2014-10-27 12:07:00.406 300 11257.64 90.13 57161.42 88888.00 2014-10-27 12:07:00.906 300 11257.74 90.24 57161.34 88888.00 2014-10-27 12:07:01.406 300 11257.80 90.37 57161.28 88888.00 2014-10-27 12:07:01.906 300 11257.95 90.47 57161.13 88888.00 2014-10-27 12:07:02.406 300 11258.05 90.57 57161.05 88888.00 2014-10-27 12:07:02.906 300 11258.12 90.70 57160.93 88888.00 2014-10-27 12:07:03.406 300 11258.23 90.90 57160.86 88888.00 2014-10-27 12:07:03.906 300 11258.36 91.06 57160.78 88888.00 2014-10-27 12:07:04.406 300 11258.46 91.19 57160.75 88888.00 2014-10-27 12:07:04.906 300 11258.61 91.35 57160.81 88888.00 2014-10-27 12:07:05.406 300 11258.72 91.47 57160.73 88888.00 2014-10-27 12:07:05.906 300 11258.87 91.60 57160.74 88888.00 2014-10-27 12:07:06.406 300 11258.96 91.74 57160.78 88888.00 2014-10-27 12:07:06.906 300 11259.02 91.87 57160.65 88888.00 2014-10-27 12:07:07.406 300 11259.08 92.03 57160.60 88888.00 2014-10-27 12:07:07.906 300 11259.14 92.17 57160.55 88888.00 2014-10-27 12:07:08.406 300 11259.22 92.26 57160.38 88888.00 2014-10-27 12:07:08.906 300 11259.30 92.35 57160.19 88888.00 2014-10-27 12:07:09.406 300 11259.36 92.49 57160.03 88888.00 2014-10-27 12:07:09.906 300 11259.44 92.59 57159.92 88888.00 2014-10-27 12:07:10.406 300 11259.51 92.68 57159.79 88888.00 2014-10-27 12:07:10.906 300 11259.61 92.79 57159.61 88888.00 2014-10-27 12:07:11.406 300 11259.75 92.89 57159.42 88888.00 2014-10-27 12:07:11.906 300 11259.83 93.00 57159.29 88888.00 2014-10-27 12:07:12.406 300 11259.92 93.10 57159.02 88888.00 2014-10-27 12:07:12.906 300 11260.05 93.20 57158.82 88888.00 2014-10-27 12:07:13.406 300 11260.20 93.24 57158.62 88888.00 2014-10-27 12:07:13.906 300 11260.35 93.26 57158.30 88888.00 2014-10-27 12:07:14.406 300 11260.47 93.33 57158.06 88888.00 2014-10-27 12:07:14.906 300 11260.56 93.36 57157.80 88888.00 2014-10-27 12:07:15.406 300 11260.62 93.47 57157.56 88888.00 2014-10-27 12:07:15.906 300 11260.75 93.56 57157.42 88888.00 2014-10-27 12:07:16.406 300 11260.87 93.60 57157.23 88888.00 2014-10-27 12:07:16.906 300 11260.96 93.71 57157.07 88888.00 2014-10-27 12:07:17.406 300 11261.03 93.84 57156.91 88888.00 2014-10-27 12:07:17.906 300 11261.15 93.90 57156.65 88888.00 2014-10-27 12:07:18.406 300 11261.24 93.96 57156.38 88888.00 2014-10-27 12:07:18.906 300 11261.32 94.03 57156.15 88888.00 2014-10-27 12:07:19.406 300 11261.43 94.14 57156.00 88888.00 2014-10-27 12:07:19.906 300 11261.56 94.21 57155.82 88888.00 2014-10-27 12:07:20.406 300 11261.69 94.34 57155.58 88888.00 2014-10-27 12:07:20.906 300 11261.76 94.43 57155.32 88888.00 2014-10-27 12:07:21.406 300 11261.87 94.52 57155.11 88888.00 2014-10-27 12:07:21.906 300 11262.04 94.63 57154.86 88888.00 2014-10-27 12:07:22.406 300 11262.18 94.71 57154.66 88888.00 2014-10-27 12:07:22.906 300 11262.33 94.85 57154.51 88888.00 2014-10-27 12:07:23.406 300 11262.46 94.97 57154.32 88888.00 2014-10-27 12:07:23.906 300 11262.59 95.10 57154.18 88888.00 2014-10-27 12:07:24.406 300 11262.74 95.20 57153.99 88888.00 2014-10-27 12:07:24.906 300 11262.91 95.27 57153.77 88888.00 2014-10-27 12:07:25.406 300 11263.05 95.35 57153.61 88888.00 2014-10-27 12:07:25.906 300 11263.20 95.45 57153.37 88888.00 2014-10-27 12:07:26.406 300 11263.34 95.54 57153.17 88888.00 2014-10-27 12:07:26.906 300 11263.54 95.60 57152.98 88888.00 2014-10-27 12:07:27.406 300 11263.71 95.69 57152.79 88888.00 2014-10-27 12:07:27.906 300 11263.86 95.72 57152.53 88888.00 2014-10-27 12:07:28.406 300 11264.01 95.78 57152.29 88888.00 2014-10-27 12:07:28.906 300 11264.20 95.77 57151.98 88888.00 2014-10-27 12:07:29.406 300 11264.37 95.78 57151.72 88888.00 2014-10-27 12:07:29.906 300 11264.54 95.79 57151.47 88888.00 2014-10-27 12:07:30.406 300 11264.68 95.80 57151.28 88888.00 2014-10-27 12:07:30.906 300 11264.83 95.84 57151.05 88888.00 2014-10-27 12:07:31.406 300 11265.00 95.85 57150.82 88888.00 2014-10-27 12:07:31.906 300 11265.15 95.87 57150.59 88888.00 2014-10-27 12:07:32.406 300 11265.31 95.91 57150.30 88888.00 2014-10-27 12:07:32.906 300 11265.47 95.96 57150.02 88888.00 2014-10-27 12:07:33.406 300 11265.62 95.96 57149.77 88888.00 2014-10-27 12:07:33.906 300 11265.82 95.99 57149.52 88888.00 2014-10-27 12:07:34.406 300 11266.00 95.99 57149.20 88888.00 2014-10-27 12:07:34.906 300 11266.14 95.99 57148.84 88888.00 2014-10-27 12:07:35.406 300 11266.23 95.98 57148.44 88888.00 2014-10-27 12:07:35.906 300 11266.43 96.00 57148.17 88888.00 2014-10-27 12:07:36.406 300 11266.66 96.01 57147.92 88888.00 2014-10-27 12:07:36.906 300 11266.84 96.05 57147.59 88888.00 2014-10-27 12:07:37.406 300 11266.99 96.07 57147.35 88888.00 2014-10-27 12:07:37.906 300 11267.20 96.11 57147.02 88888.00 2014-10-27 12:07:38.406 300 11267.40 96.11 57146.76 88888.00 2014-10-27 12:07:38.906 300 11267.57 96.11 57146.45 88888.00 2014-10-27 12:07:39.406 300 11267.74 96.12 57146.14 88888.00 2014-10-27 12:07:39.906 300 11267.90 96.09 57145.87 88888.00 2014-10-27 12:07:40.406 300 11268.11 96.08 57145.62 88888.00 2014-10-27 12:07:40.906 300 11268.30 96.06 57145.33 88888.00 2014-10-27 12:07:41.406 300 11268.48 96.06 57145.09 88888.00 2014-10-27 12:07:41.906 300 11268.64 96.02 57144.78 88888.00 2014-10-27 12:07:42.406 300 11268.80 96.00 57144.44 88888.00 2014-10-27 12:07:42.906 300 11268.95 96.03 57144.13 88888.00 2014-10-27 12:07:43.406 300 11269.07 96.03 57143.82 88888.00 2014-10-27 12:07:43.906 300 11269.21 95.96 57143.56 88888.00 2014-10-27 12:07:44.406 300 11269.31 95.92 57143.21 88888.00 2014-10-27 12:07:44.906 300 11269.51 95.88 57142.91 88888.00 2014-10-27 12:07:45.406 300 11269.69 95.87 57142.57 88888.00 2014-10-27 12:07:45.906 300 11269.80 95.89 57142.20 88888.00 2014-10-27 12:07:46.406 300 11269.99 95.91 57141.84 88888.00 2014-10-27 12:07:46.906 300 11270.07 95.87 57141.46 88888.00 2014-10-27 12:07:47.406 300 11270.21 95.86 57141.12 88888.00 2014-10-27 12:07:47.906 300 11270.41 95.87 57140.75 88888.00 2014-10-27 12:07:48.406 300 11270.61 95.79 57140.34 88888.00 2014-10-27 12:07:48.906 300 11270.73 95.77 57140.00 88888.00 2014-10-27 12:07:49.406 300 11270.90 95.71 57139.59 88888.00 2014-10-27 12:07:49.906 300 11271.04 95.64 57139.20 88888.00 2014-10-27 12:07:50.406 300 11271.17 95.65 57138.87 88888.00 2014-10-27 12:07:50.906 300 11271.28 95.55 57138.44 88888.00 2014-10-27 12:07:51.406 300 11271.49 95.50 57138.12 88888.00 2014-10-27 12:07:51.906 300 11271.65 95.44 57137.73 88888.00 2014-10-27 12:07:52.406 300 11271.77 95.38 57137.40 88888.00 2014-10-27 12:07:52.906 300 11271.89 95.34 57137.03 88888.00 2014-10-27 12:07:53.406 300 11272.02 95.31 57136.70 88888.00 2014-10-27 12:07:53.906 300 11272.09 95.25 57136.40 88888.00 2014-10-27 12:07:54.406 300 11272.20 95.17 57136.09 88888.00 2014-10-27 12:07:54.906 300 11272.40 95.05 57135.70 88888.00 2014-10-27 12:07:55.406 300 11272.58 94.94 57135.35 88888.00 2014-10-27 12:07:55.906 300 11272.70 94.87 57134.99 88888.00 2014-10-27 12:07:56.406 300 11272.81 94.84 57134.59 88888.00 2014-10-27 12:07:56.906 300 11272.92 94.78 57134.20 88888.00 2014-10-27 12:07:57.406 300 11273.10 94.70 57133.86 88888.00 2014-10-27 12:07:57.906 300 11273.25 94.58 57133.43 88888.00 2014-10-27 12:07:58.406 300 11273.39 94.43 57133.00 88888.00 2014-10-27 12:07:58.906 300 11273.58 94.38 57132.57 88888.00 2014-10-27 12:07:59.406 300 11273.69 94.28 57132.20 88888.00 2014-10-27 12:07:59.906 300 11273.83 94.18 57132.11 88888.00 2014-10-27 12:08:00.406 300 11273.95 94.10 57131.74 88888.00 2014-10-27 12:08:00.906 300 11274.04 93.98 57131.40 88888.00 2014-10-27 12:08:01.406 300 11274.18 93.85 57131.08 88888.00 2014-10-27 12:08:01.906 300 11274.30 93.81 57130.78 88888.00 2014-10-27 12:08:02.406 300 11274.41 93.75 57130.46 88888.00 2014-10-27 12:08:02.906 300 11274.59 93.62 57130.07 88888.00 2014-10-27 12:08:03.406 300 11274.76 93.54 57129.76 88888.00 2014-10-27 12:08:03.906 300 11274.87 93.42 57129.42 88888.00 2014-10-27 12:08:04.406 300 11275.05 93.28 57129.07 88888.00 2014-10-27 12:08:04.906 300 11275.24 93.17 57128.64 88888.00 2014-10-27 12:08:05.406 300 11275.38 93.08 57128.25 88888.00 2014-10-27 12:08:05.906 300 11275.54 92.95 57127.91 88888.00 2014-10-27 12:08:06.406 300 11275.75 92.83 57127.59 88888.00 2014-10-27 12:08:06.906 300 11275.92 92.68 57127.27 88888.00 2014-10-27 12:08:07.406 300 11276.09 92.54 57126.97 88888.00 2014-10-27 12:08:07.906 300 11276.29 92.42 57126.71 88888.00 2014-10-27 12:08:08.406 300 11276.45 92.28 57126.36 88888.00 2014-10-27 12:08:08.906 300 11276.64 92.12 57126.03 88888.00 2014-10-27 12:08:09.406 300 11276.81 91.99 57125.71 88888.00 2014-10-27 12:08:09.906 300 11276.96 91.87 57125.39 88888.00 2014-10-27 12:08:10.406 300 11277.16 91.76 57125.11 88888.00 2014-10-27 12:08:10.906 300 11277.34 91.64 57124.83 88888.00 2014-10-27 12:08:11.406 300 11277.47 91.50 57124.56 88888.00 2014-10-27 12:08:11.906 300 11277.58 91.37 57124.24 88888.00 2014-10-27 12:08:12.406 300 11277.76 91.20 57123.92 88888.00 2014-10-27 12:08:12.906 300 11277.86 91.01 57123.63 88888.00 2014-10-27 12:08:13.406 300 11278.03 90.92 57123.36 88888.00 2014-10-27 12:08:13.906 300 11278.14 90.75 57123.05 88888.00 2014-10-27 12:08:14.406 300 11278.26 90.57 57122.73 88888.00 2014-10-27 12:08:14.906 300 11278.35 90.42 57122.43 88888.00 2014-10-27 12:08:15.406 300 11278.49 90.29 57122.18 88888.00 2014-10-27 12:08:15.906 300 11278.65 90.18 57121.94 88888.00 2014-10-27 12:08:16.406 300 11278.84 90.06 57121.72 88888.00 2014-10-27 12:08:16.906 300 11278.96 89.83 57121.35 88888.00 2014-10-27 12:08:17.406 300 11279.08 89.69 57121.03 88888.00 2014-10-27 12:08:17.906 300 11279.24 89.54 57120.79 88888.00 2014-10-27 12:08:18.406 300 11279.38 89.41 57120.56 88888.00 2014-10-27 12:08:18.906 300 11279.55 89.27 57120.32 88888.00 2014-10-27 12:08:19.406 300 11279.66 89.06 57120.10 88888.00 2014-10-27 12:08:19.906 300 11279.76 88.86 57119.75 88888.00 2014-10-27 12:08:20.406 300 11279.83 88.73 57119.59 88888.00 2014-10-27 12:08:20.906 300 11279.95 88.51 57119.24 88888.00 2014-10-27 12:08:21.406 300 11280.14 88.34 57118.95 88888.00 2014-10-27 12:08:21.906 300 11280.23 88.17 57118.70 88888.00 2014-10-27 12:08:22.406 300 11280.28 88.02 57118.52 88888.00 2014-10-27 12:08:22.906 300 11280.35 87.79 57118.37 88888.00 2014-10-27 12:08:23.406 300 11280.53 87.56 57118.12 88888.00 2014-10-27 12:08:23.906 300 11280.61 87.39 57117.87 88888.00 2014-10-27 12:08:24.406 300 11280.69 87.20 57117.62 88888.00 2014-10-27 12:08:24.906 300 11280.80 87.07 57117.36 88888.00 2014-10-27 12:08:25.406 300 11280.90 86.87 57117.13 88888.00 2014-10-27 12:08:25.906 300 11281.06 86.70 57116.83 88888.00 2014-10-27 12:08:26.406 300 11281.26 86.52 57116.52 88888.00 2014-10-27 12:08:26.906 300 11281.29 86.36 57116.39 88888.00 2014-10-27 12:08:27.406 300 11281.34 86.21 57116.29 88888.00 2014-10-27 12:08:27.906 300 11281.54 86.03 57116.04 88888.00 2014-10-27 12:08:28.406 300 11281.61 85.85 57115.93 88888.00 2014-10-27 12:08:28.906 300 11281.70 85.67 57115.78 88888.00 2014-10-27 12:08:29.406 300 11281.91 85.48 57115.58 88888.00 2014-10-27 12:08:29.906 300 11282.02 85.34 57115.57 88888.00 2014-10-27 12:08:30.406 300 11282.19 85.18 57115.30 88888.00 2014-10-27 12:08:30.906 300 11282.27 85.02 57115.08 88888.00 2014-10-27 12:08:31.406 300 11282.40 84.84 57114.84 88888.00 2014-10-27 12:08:31.906 300 11282.54 84.68 57114.67 88888.00 2014-10-27 12:08:32.406 300 11282.69 84.46 57114.56 88888.00 2014-10-27 12:08:32.906 300 11282.85 84.26 57114.36 88888.00 2014-10-27 12:08:33.406 300 11283.02 84.07 57114.23 88888.00 2014-10-27 12:08:33.906 300 11283.11 83.91 57114.13 88888.00 2014-10-27 12:08:34.406 300 11283.20 83.76 57114.00 88888.00 2014-10-27 12:08:34.906 300 11283.34 83.58 57113.78 88888.00 2014-10-27 12:08:35.406 300 11283.41 83.41 57113.60 88888.00 2014-10-27 12:08:35.906 300 11283.58 83.21 57113.40 88888.00 2014-10-27 12:08:36.406 300 11283.69 82.98 57113.18 88888.00 2014-10-27 12:08:36.906 300 11283.81 82.78 57113.06 88888.00 2014-10-27 12:08:37.406 300 11283.90 82.66 57112.93 88888.00 2014-10-27 12:08:37.906 300 11284.00 82.47 57112.74 88888.00 2014-10-27 12:08:38.406 300 11284.12 82.26 57112.63 88888.00 2014-10-27 12:08:38.906 300 11284.19 82.05 57112.57 88888.00 2014-10-27 12:08:39.406 300 11284.32 81.92 57112.46 88888.00 2014-10-27 12:08:39.906 300 11284.48 81.81 57112.31 88888.00 2014-10-27 12:08:40.406 300 11284.59 81.62 57112.17 88888.00 2014-10-27 12:08:40.906 300 11284.72 81.47 57112.06 88888.00 2014-10-27 12:08:41.406 300 11284.86 81.29 57111.99 88888.00 2014-10-27 12:08:41.906 300 11285.01 81.12 57111.91 88888.00 2014-10-27 12:08:42.406 300 11285.12 80.94 57111.84 88888.00 2014-10-27 12:08:42.906 300 11285.20 80.78 57111.85 88888.00 2014-10-27 12:08:43.406 300 11285.32 80.58 57111.82 88888.00 2014-10-27 12:08:43.906 300 11285.42 80.45 57111.83 88888.00 2014-10-27 12:08:44.406 300 11285.57 80.31 57111.83 88888.00 2014-10-27 12:08:44.906 300 11285.62 80.17 57111.78 88888.00 2014-10-27 12:08:45.406 300 11285.71 80.01 57111.74 88888.00 2014-10-27 12:08:45.906 300 11285.82 79.81 57111.76 88888.00 2014-10-27 12:08:46.406 300 11285.92 79.65 57111.76 88888.00 2014-10-27 12:08:46.906 300 11286.02 79.46 57111.78 88888.00 2014-10-27 12:08:47.406 300 11286.10 79.31 57111.83 88888.00 2014-10-27 12:08:47.906 300 11286.19 79.17 57111.85 88888.00 2014-10-27 12:08:48.406 300 11286.25 79.02 57111.93 88888.00 2014-10-27 12:08:48.906 300 11286.34 78.88 57112.04 88888.00 2014-10-27 12:08:49.406 300 11286.45 78.71 57112.21 88888.00 2014-10-27 12:08:49.906 300 11286.52 78.59 57112.35 88888.00 2014-10-27 12:08:50.406 300 11286.60 78.44 57112.36 88888.00 2014-10-27 12:08:50.906 300 11286.67 78.27 57112.44 88888.00 2014-10-27 12:08:51.406 300 11286.78 78.11 57112.53 88888.00 2014-10-27 12:08:51.906 300 11286.88 77.96 57112.62 88888.00 2014-10-27 12:08:52.406 300 11286.96 77.81 57112.72 88888.00 2014-10-27 12:08:52.906 300 11287.03 77.71 57112.79 88888.00 2014-10-27 12:08:53.406 300 11287.11 77.56 57112.91 88888.00 2014-10-27 12:08:53.906 300 11287.19 77.42 57113.00 88888.00 2014-10-27 12:08:54.406 300 11287.21 77.23 57113.07 88888.00 2014-10-27 12:08:54.906 300 11287.20 77.03 57113.11 88888.00 2014-10-27 12:08:55.406 300 11287.33 76.84 57113.15 88888.00 2014-10-27 12:08:55.906 300 11287.37 76.69 57113.25 88888.00 2014-10-27 12:08:56.406 300 11287.40 76.50 57113.36 88888.00 2014-10-27 12:08:56.906 300 11287.41 76.35 57113.44 88888.00 2014-10-27 12:08:57.406 300 11287.45 76.22 57113.49 88888.00 2014-10-27 12:08:57.906 300 11287.56 76.09 57113.58 88888.00 2014-10-27 12:08:58.406 300 11287.64 75.93 57113.68 88888.00 2014-10-27 12:08:58.906 300 11287.65 75.81 57113.75 88888.00 2014-10-27 12:08:59.406 300 11287.70 75.62 57113.83 88888.00 2014-10-27 12:08:59.906 300 11287.73 75.47 57113.91 88888.00 2014-10-27 12:09:00.406 300 11287.75 75.34 57113.98 88888.00 2014-10-27 12:09:00.906 300 11287.78 75.21 57114.09 88888.00 2014-10-27 12:09:01.406 300 11287.87 75.05 57114.15 88888.00 2014-10-27 12:09:01.906 300 11287.92 74.90 57114.22 88888.00 2014-10-27 12:09:02.406 300 11287.96 74.75 57114.39 88888.00 2014-10-27 12:09:02.906 300 11288.00 74.64 57114.50 88888.00 2014-10-27 12:09:03.406 300 11288.07 74.50 57114.67 88888.00 2014-10-27 12:09:03.906 300 11288.13 74.34 57114.84 88888.00 2014-10-27 12:09:04.406 300 11288.18 74.21 57114.98 88888.00 2014-10-27 12:09:04.906 300 11288.20 74.04 57115.13 88888.00 2014-10-27 12:09:05.406 300 11288.26 73.89 57115.24 88888.00 2014-10-27 12:09:05.906 300 11288.35 73.75 57115.42 88888.00 2014-10-27 12:09:06.406 300 11288.40 73.61 57115.58 88888.00 2014-10-27 12:09:06.906 300 11288.40 73.44 57115.71 88888.00 2014-10-27 12:09:07.406 300 11288.52 73.29 57115.82 88888.00 2014-10-27 12:09:07.906 300 11288.63 73.16 57115.96 88888.00 2014-10-27 12:09:08.406 300 11288.70 72.99 57116.10 88888.00 2014-10-27 12:09:08.906 300 11288.73 72.83 57116.25 88888.00 2014-10-27 12:09:09.406 300 11288.76 72.68 57116.32 88888.00 2014-10-27 12:09:09.906 300 11288.83 72.49 57116.34 88888.00 2014-10-27 12:09:10.406 300 11288.91 72.33 57116.40 88888.00 2014-10-27 12:09:10.906 300 11289.03 72.17 57116.58 88888.00 2014-10-27 12:09:11.406 300 11289.10 71.98 57116.73 88888.00 2014-10-27 12:09:11.906 300 11289.16 71.81 57116.77 88888.00 2014-10-27 12:09:12.406 300 11289.19 71.64 57116.85 88888.00 2014-10-27 12:09:12.906 300 11289.25 71.47 57116.96 88888.00 2014-10-27 12:09:13.406 300 11289.32 71.32 57117.05 88888.00 2014-10-27 12:09:13.906 300 11289.37 71.13 57117.15 88888.00 2014-10-27 12:09:14.406 300 11289.40 70.94 57117.25 88888.00 2014-10-27 12:09:14.906 300 11289.42 70.78 57117.38 88888.00 2014-10-27 12:09:15.407 300 11289.38 70.65 57117.58 88888.00 2014-10-27 12:09:15.907 300 11289.45 70.55 57117.83 88888.00 2014-10-27 12:09:16.407 300 11289.53 70.41 57118.06 88888.00 2014-10-27 12:09:16.907 300 11289.60 70.22 57118.30 88888.00 2014-10-27 12:09:17.407 300 11289.61 70.10 57118.56 88888.00 2014-10-27 12:09:17.907 300 11289.64 69.95 57118.80 88888.00 2014-10-27 12:09:18.407 300 11289.65 69.81 57119.03 88888.00 2014-10-27 12:09:18.907 300 11289.67 69.72 57119.31 88888.00 2014-10-27 12:09:19.407 300 11289.73 69.56 57119.69 88888.00 2014-10-27 12:09:19.907 300 11289.79 69.42 57119.97 88888.00 2014-10-27 12:09:20.407 300 11289.80 69.32 57120.26 88888.00 2014-10-27 12:09:20.907 300 11289.82 69.20 57120.52 88888.00 2014-10-27 12:09:21.407 300 11289.82 69.05 57120.79 88888.00 2014-10-27 12:09:21.907 300 11289.81 68.86 57120.98 88888.00 2014-10-27 12:09:22.407 300 11289.85 68.66 57121.15 88888.00 2014-10-27 12:09:22.907 300 11289.85 68.54 57121.39 88888.00 2014-10-27 12:09:23.407 300 11289.86 68.44 57121.58 88888.00 2014-10-27 12:09:23.907 300 11289.82 68.27 57121.79 88888.00 2014-10-27 12:09:24.407 300 11289.78 68.10 57122.07 88888.00 2014-10-27 12:09:24.907 300 11289.80 67.92 57122.24 88888.00 2014-10-27 12:09:25.407 300 11289.82 67.81 57122.35 88888.00 2014-10-27 12:09:25.907 300 11289.81 67.68 57122.59 88888.00 2014-10-27 12:09:26.407 300 11289.80 67.52 57122.82 88888.00 2014-10-27 12:09:26.907 300 11289.67 67.37 57123.05 88888.00 2014-10-27 12:09:27.407 300 11289.66 67.27 57123.19 88888.00 2014-10-27 12:09:27.907 300 11289.64 67.15 57123.47 88888.00 2014-10-27 12:09:28.407 300 11289.61 67.07 57123.59 88888.00 2014-10-27 12:09:28.907 300 11289.53 66.97 57123.83 88888.00 2014-10-27 12:09:29.407 300 11289.47 66.86 57124.17 88888.00 2014-10-27 12:09:29.907 300 11289.50 66.75 57124.28 88888.00 2014-10-27 12:09:30.407 300 11289.42 66.62 57124.57 88888.00 2014-10-27 12:09:30.907 300 11289.26 66.52 57125.02 88888.00 2014-10-27 12:09:31.407 300 11289.18 66.46 57125.35 88888.00 2014-10-27 12:09:31.907 300 11289.18 66.37 57125.52 88888.00 2014-10-27 12:09:32.407 300 11289.19 66.22 57125.66 88888.00 2014-10-27 12:09:32.907 300 11289.17 66.14 57125.83 88888.00 2014-10-27 12:09:33.407 300 11289.10 66.03 57126.10 88888.00 2014-10-27 12:09:33.907 300 11289.05 65.96 57126.35 88888.00 2014-10-27 12:09:34.407 300 11288.98 65.85 57126.53 88888.00 2014-10-27 12:09:34.907 300 11288.94 65.77 57126.74 88888.00 2014-10-27 12:09:35.407 300 11288.88 65.66 57127.00 88888.00 2014-10-27 12:09:35.907 300 11288.81 65.58 57127.32 88888.00 2014-10-27 12:09:36.407 300 11288.79 65.50 57127.57 88888.00 2014-10-27 12:09:36.907 300 11288.81 65.37 57127.70 88888.00 2014-10-27 12:09:37.407 300 11288.80 65.26 57127.77 88888.00 2014-10-27 12:09:37.907 300 11288.72 65.17 57128.02 88888.00 2014-10-27 12:09:38.407 300 11288.69 65.13 57128.35 88888.00 2014-10-27 12:09:38.907 300 11288.80 65.05 57128.46 88888.00 2014-10-27 12:09:39.407 300 11288.80 65.02 57128.72 88888.00 2014-10-27 12:09:39.907 300 11288.74 64.98 57129.11 88888.00 2014-10-27 12:09:40.407 300 11288.77 64.94 57129.32 88888.00 2014-10-27 12:09:40.907 300 11288.69 64.92 57129.65 88888.00 2014-10-27 12:09:41.407 300 11288.66 64.83 57129.90 88888.00 2014-10-27 12:09:41.907 300 11288.60 64.78 57130.32 88888.00 2014-10-27 12:09:42.407 300 11288.62 64.72 57130.59 88888.00 2014-10-27 12:09:42.907 300 11288.58 64.72 57130.89 88888.00 2014-10-27 12:09:43.407 300 11288.58 64.71 57131.16 88888.00 2014-10-27 12:09:43.907 300 11288.60 64.66 57131.46 88888.00 2014-10-27 12:09:44.407 300 11288.60 64.58 57131.72 88888.00 2014-10-27 12:09:44.907 300 11288.55 64.55 57131.94 88888.00 2014-10-27 12:09:45.407 300 11288.56 64.49 57132.24 88888.00 2014-10-27 12:09:45.907 300 11288.52 64.50 57132.51 88888.00 2014-10-27 12:09:46.407 300 11288.47 64.50 57132.82 88888.00 2014-10-27 12:09:46.907 300 11288.43 64.45 57133.11 88888.00 2014-10-27 12:09:47.407 300 11288.41 64.37 57133.35 88888.00 2014-10-27 12:09:47.907 300 11288.41 64.34 57133.59 88888.00 2014-10-27 12:09:48.407 300 11288.41 64.25 57133.74 88888.00 2014-10-27 12:09:48.907 300 11288.32 64.21 57133.98 88888.00 2014-10-27 12:09:49.407 300 11288.27 64.17 57134.20 88888.00 2014-10-27 12:09:49.907 300 11288.21 64.17 57134.50 88888.00 2014-10-27 12:09:50.407 300 11288.14 64.18 57134.69 88888.00 2014-10-27 12:09:50.907 300 11288.10 64.11 57134.88 88888.00 2014-10-27 12:09:51.407 300 11288.11 64.07 57135.14 88888.00 2014-10-27 12:09:51.907 300 11288.07 64.08 57135.34 88888.00 2014-10-27 12:09:52.407 300 11288.01 64.03 57135.53 88888.00 2014-10-27 12:09:52.907 300 11287.99 63.98 57135.72 88888.00 2014-10-27 12:09:53.407 300 11287.90 63.96 57135.90 88888.00 2014-10-27 12:09:53.907 300 11287.89 63.95 57136.12 88888.00 2014-10-27 12:09:54.407 300 11287.84 63.91 57136.37 88888.00 2014-10-27 12:09:54.907 300 11287.82 63.83 57136.58 88888.00 2014-10-27 12:09:55.407 300 11287.75 63.83 57136.77 88888.00 2014-10-27 12:09:55.907 300 11287.69 63.81 57136.99 88888.00 2014-10-27 12:09:56.407 300 11287.63 63.80 57137.24 88888.00 2014-10-27 12:09:56.907 300 11287.57 63.80 57137.52 88888.00 2014-10-27 12:09:57.407 300 11287.47 63.77 57137.71 88888.00 2014-10-27 12:09:57.907 300 11287.35 63.76 57137.93 88888.00 2014-10-27 12:09:58.407 300 11287.24 63.80 57138.18 88888.00 2014-10-27 12:09:58.907 300 11287.17 63.78 57138.47 88888.00 2014-10-27 12:09:59.407 300 11287.10 63.75 57138.63 88888.00 2014-10-27 12:09:59.907 300 11287.00 63.74 57138.88 88888.00 2014-10-27 12:10:00.407 300 11286.95 63.78 57139.14 88888.00 2014-10-27 12:10:00.907 300 11286.85 63.77 57139.43 88888.00 2014-10-27 12:10:01.407 300 11286.71 63.75 57139.72 88888.00 2014-10-27 12:10:01.907 300 11286.59 63.76 57140.00 88888.00 2014-10-27 12:10:02.407 300 11286.50 63.73 57140.24 88888.00 2014-10-27 12:10:02.907 300 11286.38 63.70 57140.42 88888.00 2014-10-27 12:10:03.407 300 11286.26 63.68 57140.61 88888.00 2014-10-27 12:10:03.907 300 11286.17 63.68 57140.81 88888.00 2014-10-27 12:10:04.407 300 11286.10 63.66 57141.00 88888.00 2014-10-27 12:10:04.907 300 11285.98 63.66 57141.17 88888.00 2014-10-27 12:10:05.407 300 11285.88 63.67 57141.36 88888.00 2014-10-27 12:10:05.907 300 11285.76 63.67 57141.65 88888.00 2014-10-27 12:10:06.407 300 11285.65 63.68 57141.94 88888.00 2014-10-27 12:10:06.907 300 11285.58 63.70 57142.19 88888.00 2014-10-27 12:10:07.407 300 11285.41 63.70 57142.47 88888.00 2014-10-27 12:10:07.907 300 11285.25 63.67 57142.73 88888.00 2014-10-27 12:10:08.407 300 11285.11 63.71 57143.02 88888.00 2014-10-27 12:10:08.907 300 11285.01 63.76 57143.41 88888.00 2014-10-27 12:10:09.407 300 11284.91 63.78 57143.79 88888.00 2014-10-27 12:10:09.907 300 11284.77 63.77 57144.15 88888.00 2014-10-27 12:10:10.407 300 11284.58 63.73 57144.41 88888.00 2014-10-27 12:10:10.907 300 11284.43 63.73 57144.68 88888.00 2014-10-27 12:10:11.407 300 11284.29 63.78 57144.88 88888.00 2014-10-27 12:10:11.907 300 11284.12 63.77 57145.08 88888.00 2014-10-27 12:10:12.407 300 11283.97 63.80 57145.33 88888.00 2014-10-27 12:10:12.907 300 11283.82 63.75 57145.58 88888.00 2014-10-27 12:10:13.407 300 11283.68 63.73 57145.84 88888.00 2014-10-27 12:10:13.907 300 11283.54 63.70 57146.14 88888.00 2014-10-27 12:10:14.407 300 11283.44 63.68 57146.44 88888.00 2014-10-27 12:10:14.907 300 11283.33 63.67 57146.77 88888.00 2014-10-27 12:10:15.407 300 11283.21 63.70 57147.02 88888.00 2014-10-27 12:10:15.907 300 11283.10 63.67 57147.29 88888.00 2014-10-27 12:10:16.407 300 11283.04 63.66 57147.51 88888.00 2014-10-27 12:10:16.907 300 11282.93 63.64 57147.72 88888.00 2014-10-27 12:10:17.407 300 11282.83 63.62 57147.90 88888.00 2014-10-27 12:10:17.907 300 11282.77 63.62 57148.05 88888.00 2014-10-27 12:10:18.407 300 11282.69 63.56 57148.22 88888.00 2014-10-27 12:10:18.907 300 11282.59 63.48 57148.42 88888.00 2014-10-27 12:10:19.407 300 11282.44 63.39 57148.55 88888.00 2014-10-27 12:10:19.907 300 11282.30 63.28 57148.73 88888.00 2014-10-27 12:10:20.407 300 11282.17 63.17 57148.89 88888.00 2014-10-27 12:10:20.907 300 11281.96 63.03 57149.03 88888.00 2014-10-27 12:10:21.407 300 11281.74 62.88 57149.14 88888.00 2014-10-27 12:10:21.907 300 11281.58 62.73 57149.16 88888.00 2014-10-27 12:10:22.407 300 11281.33 62.64 57149.16 88888.00 2014-10-27 12:10:22.907 300 11281.01 62.58 57149.14 88888.00 2014-10-27 12:10:23.407 300 11280.69 62.51 57149.16 88888.00 2014-10-27 12:10:23.907 300 11280.38 62.52 57149.18 88888.00 2014-10-27 12:10:24.407 300 11279.98 62.60 57149.14 88888.00 2014-10-27 12:10:24.907 300 11279.66 62.74 57149.11 88888.00 2014-10-27 12:10:25.407 300 11279.36 62.95 57149.07 88888.00 2014-10-27 12:10:25.907 300 11279.13 63.13 57149.13 88888.00 2014-10-27 12:10:26.407 300 11278.93 63.28 57149.26 88888.00 2014-10-27 12:10:26.907 300 11278.72 63.42 57149.52 88888.00 2014-10-27 12:10:27.407 300 11278.54 63.50 57149.79 88888.00 2014-10-27 12:10:27.907 300 11278.37 63.61 57149.98 88888.00 2014-10-27 12:10:28.407 300 11278.21 63.66 57150.16 88888.00 2014-10-27 12:10:28.907 300 11278.11 63.67 57150.36 88888.00 2014-10-27 12:10:29.407 300 11277.97 63.76 57150.62 88888.00 2014-10-27 12:10:29.907 300 11277.82 63.90 57150.82 88888.00 2014-10-27 12:10:30.407 300 11277.71 63.98 57150.91 88888.00 2014-10-27 12:10:30.907 300 11277.57 63.97 57151.07 88888.00 2014-10-27 12:10:31.407 300 11277.47 63.96 57151.17 88888.00 2014-10-27 12:10:31.907 300 11277.35 64.02 57151.28 88888.00 2014-10-27 12:10:32.407 300 11277.26 64.10 57151.47 88888.00 2014-10-27 12:10:32.907 300 11277.15 64.17 57151.65 88888.00 2014-10-27 12:10:33.407 300 11277.06 64.28 57151.82 88888.00 2014-10-27 12:10:33.907 300 11276.93 64.42 57151.94 88888.00 2014-10-27 12:10:34.407 300 11276.78 64.57 57152.03 88888.00 2014-10-27 12:10:34.907 300 11276.68 64.75 57152.22 88888.00 2014-10-27 12:10:35.407 300 11276.61 64.89 57152.35 88888.00 2014-10-27 12:10:35.907 300 11276.50 65.02 57152.42 88888.00 2014-10-27 12:10:36.407 300 11276.40 65.14 57152.46 88888.00 2014-10-27 12:10:36.907 300 11276.28 65.27 57152.62 88888.00 2014-10-27 12:10:37.407 300 11276.12 65.40 57152.79 88888.00 2014-10-27 12:10:37.907 300 11276.05 65.53 57152.87 88888.00 2014-10-27 12:10:38.407 300 11275.91 65.62 57153.01 88888.00 2014-10-27 12:10:38.907 300 11275.78 65.69 57153.00 88888.00 2014-10-27 12:10:39.407 300 11275.69 65.75 57153.03 88888.00 2014-10-27 12:10:39.907 300 11275.60 65.75 57153.18 88888.00 2014-10-27 12:10:40.407 300 11275.50 65.75 57153.23 88888.00 2014-10-27 12:10:40.907 300 11275.41 65.73 57153.24 88888.00 2014-10-27 12:10:41.407 300 11275.32 65.77 57153.24 88888.00 2014-10-27 12:10:41.907 300 11275.25 65.86 57153.29 88888.00 2014-10-27 12:10:42.407 300 11275.20 65.94 57153.38 88888.00 2014-10-27 12:10:42.907 300 11275.11 65.95 57153.44 88888.00 2014-10-27 12:10:43.407 300 11275.03 65.94 57153.45 88888.00 2014-10-27 12:10:43.907 300 11275.00 65.96 57153.49 88888.00 2014-10-27 12:10:44.407 300 11274.91 66.00 57153.59 88888.00 2014-10-27 12:10:44.907 300 11274.83 66.05 57153.64 88888.00 2014-10-27 12:10:45.407 300 11274.72 66.08 57153.76 88888.00 2014-10-27 12:10:45.907 300 11274.63 66.08 57153.81 88888.00 2014-10-27 12:10:46.407 300 11274.52 66.08 57153.88 88888.00 2014-10-27 12:10:46.907 300 11274.43 66.13 57153.83 88888.00 2014-10-27 12:10:47.407 300 11274.36 66.14 57153.73 88888.00 2014-10-27 12:10:47.907 300 11274.25 66.16 57153.64 88888.00 2014-10-27 12:10:48.407 300 11274.14 66.19 57153.68 88888.00 2014-10-27 12:10:48.907 300 11274.07 66.28 57153.74 88888.00 2014-10-27 12:10:49.407 300 11273.97 66.30 57153.76 88888.00 2014-10-27 12:10:49.907 300 11273.90 66.40 57153.77 88888.00 2014-10-27 12:10:50.407 300 11273.81 66.47 57153.75 88888.00 2014-10-27 12:10:50.907 300 11273.68 66.47 57153.75 88888.00 2014-10-27 12:10:51.407 300 11273.64 66.52 57153.76 88888.00 2014-10-27 12:10:51.907 300 11273.59 66.54 57153.65 88888.00 2014-10-27 12:10:52.407 300 11273.47 66.61 57153.57 88888.00 2014-10-27 12:10:52.907 300 11273.40 66.69 57153.63 88888.00 2014-10-27 12:10:53.407 300 11273.32 66.73 57153.64 88888.00 2014-10-27 12:10:53.907 300 11273.26 66.84 57153.75 88888.00 2014-10-27 12:10:54.407 300 11273.19 66.89 57153.83 88888.00 2014-10-27 12:10:54.907 300 11273.14 66.98 57153.90 88888.00 2014-10-27 12:10:55.407 300 11273.09 67.09 57153.91 88888.00 2014-10-27 12:10:55.907 300 11273.03 67.15 57153.99 88888.00 2014-10-27 12:10:56.407 300 11272.92 67.23 57154.06 88888.00 2014-10-27 12:10:56.907 300 11272.84 67.36 57154.15 88888.00 2014-10-27 12:10:57.407 300 11272.77 67.42 57154.18 88888.00 2014-10-27 12:10:57.907 300 11272.74 67.44 57154.25 88888.00 2014-10-27 12:10:58.407 300 11272.60 67.48 57154.33 88888.00 2014-10-27 12:10:58.907 300 11272.53 67.55 57154.28 88888.00 2014-10-27 12:10:59.407 300 11272.51 67.64 57154.22 88888.00 2014-10-27 12:10:59.907 300 11272.43 67.71 57154.20 88888.00 2014-10-27 12:11:00.407 300 11272.36 67.78 57154.19 88888.00 2014-10-27 12:11:00.907 300 11272.30 67.86 57154.16 88888.00 2014-10-27 12:11:01.407 300 11272.20 67.93 57154.12 88888.00 2014-10-27 12:11:01.907 300 11272.12 68.04 57154.10 88888.00 2014-10-27 12:11:02.407 300 11272.03 68.10 57154.02 88888.00 2014-10-27 12:11:02.907 300 11271.98 68.15 57153.87 88888.00 2014-10-27 12:11:03.407 300 11271.94 68.24 57153.78 88888.00 2014-10-27 12:11:03.907 300 11271.88 68.29 57153.70 88888.00 2014-10-27 12:11:04.407 300 11271.80 68.37 57153.67 88888.00 2014-10-27 12:11:04.907 300 11271.75 68.49 57153.67 88888.00 2014-10-27 12:11:05.407 300 11271.71 68.53 57153.54 88888.00 2014-10-27 12:11:05.907 300 11271.58 68.59 57153.51 88888.00 2014-10-27 12:11:06.407 300 11271.58 68.68 57153.50 88888.00 2014-10-27 12:11:06.907 300 11271.53 68.77 57153.51 88888.00 2014-10-27 12:11:07.407 300 11271.47 68.81 57153.45 88888.00 2014-10-27 12:11:07.907 300 11271.45 68.87 57153.30 88888.00 2014-10-27 12:11:08.407 300 11271.44 68.93 57153.22 88888.00 2014-10-27 12:11:08.907 300 11271.44 69.05 57153.13 88888.00 2014-10-27 12:11:09.407 300 11271.40 69.04 57153.03 88888.00 2014-10-27 12:11:09.907 300 11271.30 69.05 57152.91 88888.00 2014-10-27 12:11:10.407 300 11271.28 69.13 57152.78 88888.00 2014-10-27 12:11:10.907 300 11271.28 69.15 57152.62 88888.00 2014-10-27 12:11:11.407 300 11271.26 69.20 57152.49 88888.00 2014-10-27 12:11:11.907 300 11271.28 69.31 57152.41 88888.00 2014-10-27 12:11:12.407 300 11271.28 69.35 57152.32 88888.00 2014-10-27 12:11:12.907 300 11271.35 69.49 57152.33 88888.00 2014-10-27 12:11:13.407 300 11271.35 69.65 57152.36 88888.00 2014-10-27 12:11:13.907 300 11271.35 69.73 57152.37 88888.00 2014-10-27 12:11:14.407 300 11271.32 69.80 57152.43 88888.00 2014-10-27 12:11:14.907 300 11271.36 69.89 57152.49 88888.00 2014-10-27 12:11:15.407 300 11271.36 70.03 57152.56 88888.00 2014-10-27 12:11:15.907 300 11271.39 70.10 57152.60 88888.00 2014-10-27 12:11:16.407 300 11271.43 70.17 57152.59 88888.00 2014-10-27 12:11:16.907 300 11271.42 70.26 57152.54 88888.00 2014-10-27 12:11:17.407 300 11271.47 70.38 57152.59 88888.00 2014-10-27 12:11:17.907 300 11271.59 70.57 57152.68 88888.00 2014-10-27 12:11:18.407 300 11271.65 70.64 57152.68 88888.00 2014-10-27 12:11:18.907 300 11271.70 70.69 57152.73 88888.00 2014-10-27 12:11:19.407 300 11271.77 70.81 57152.79 88888.00 2014-10-27 12:11:19.907 300 11271.77 70.89 57152.74 88888.00 2014-10-27 12:11:20.407 300 11271.80 70.95 57152.77 88888.00 2014-10-27 12:11:20.907 300 11271.84 71.02 57152.75 88888.00 2014-10-27 12:11:21.407 300 11271.87 71.09 57152.78 88888.00 2014-10-27 12:11:21.907 300 11271.95 71.16 57152.73 88888.00 2014-10-27 12:11:22.407 300 11272.03 71.30 57152.71 88888.00 2014-10-27 12:11:22.907 300 11272.08 71.42 57152.64 88888.00 2014-10-27 12:11:23.407 300 11272.16 71.56 57152.52 88888.00 2014-10-27 12:11:23.907 300 11272.22 71.71 57152.37 88888.00 2014-10-27 12:11:24.407 300 11272.29 71.84 57152.23 88888.00 2014-10-27 12:11:24.907 300 11272.39 71.96 57152.13 88888.00 2014-10-27 12:11:25.407 300 11272.44 72.12 57152.01 88888.00 2014-10-27 12:11:25.907 300 11272.55 72.41 57151.96 88888.00 2014-10-27 12:11:26.407 300 11272.64 72.67 57151.91 88888.00 2014-10-27 12:11:26.907 300 11272.75 72.96 57151.83 88888.00 2014-10-27 12:11:27.407 300 11272.90 73.24 57151.75 88888.00 2014-10-27 12:11:27.907 300 11273.06 73.43 57151.64 88888.00 2014-10-27 12:11:28.407 300 11273.23 73.64 57151.56 88888.00 2014-10-27 12:11:28.907 300 11273.41 73.76 57151.51 88888.00 2014-10-27 12:11:29.407 300 11273.57 73.80 57151.50 88888.00 2014-10-27 12:11:29.907 300 11273.67 73.82 57151.47 88888.00 2014-10-27 12:11:30.407 300 11273.72 73.88 57151.44 88888.00 2014-10-27 12:11:30.907 300 11273.78 73.88 57151.43 88888.00 2014-10-27 12:11:31.407 300 11273.81 73.83 57151.50 88888.00 2014-10-27 12:11:31.907 300 11273.92 73.83 57151.47 88888.00 2014-10-27 12:11:32.407 300 11273.97 73.81 57151.38 88888.00 2014-10-27 12:11:32.907 300 11274.01 73.78 57151.40 88888.00 2014-10-27 12:11:33.407 300 11274.14 73.75 57151.43 88888.00 2014-10-27 12:11:33.907 300 11274.16 73.76 57151.49 88888.00 2014-10-27 12:11:34.407 300 11274.20 73.80 57151.47 88888.00 2014-10-27 12:11:34.907 300 11274.28 73.80 57151.42 88888.00 2014-10-27 12:11:35.407 300 11274.35 73.71 57151.36 88888.00 2014-10-27 12:11:35.907 300 11274.36 73.70 57151.28 88888.00 2014-10-27 12:11:36.407 300 11274.32 73.71 57151.30 88888.00 2014-10-27 12:11:36.907 300 11274.39 73.70 57151.12 88888.00 2014-10-27 12:11:37.407 300 11274.43 73.69 57151.06 88888.00 2014-10-27 12:11:37.907 300 11274.41 73.70 57151.06 88888.00 2014-10-27 12:11:38.407 300 11274.45 73.71 57151.00 88888.00 2014-10-27 12:11:38.907 300 11274.50 73.70 57150.87 88888.00 2014-10-27 12:11:39.407 300 11274.51 73.71 57150.68 88888.00 2014-10-27 12:11:39.907 300 11274.55 73.69 57150.61 88888.00 2014-10-27 12:11:40.407 300 11274.57 73.70 57150.51 88888.00 2014-10-27 12:11:40.907 300 11274.58 73.68 57150.36 88888.00 2014-10-27 12:11:41.407 300 11274.59 73.70 57150.23 88888.00 2014-10-27 12:11:41.907 300 11274.62 73.69 57150.03 88888.00 2014-10-27 12:11:42.407 300 11274.63 73.66 57149.83 88888.00 2014-10-27 12:11:42.907 300 11274.70 73.69 57149.67 88888.00 2014-10-27 12:11:43.407 300 11274.73 73.70 57149.57 88888.00 2014-10-27 12:11:43.907 300 11274.80 73.70 57149.48 88888.00 2014-10-27 12:11:44.407 300 11274.82 73.74 57149.34 88888.00 2014-10-27 12:11:44.907 300 11274.84 73.80 57149.21 88888.00 2014-10-27 12:11:45.407 300 11274.90 73.83 57149.09 88888.00 2014-10-27 12:11:45.907 300 11274.89 73.81 57148.96 88888.00 2014-10-27 12:11:46.407 300 11275.00 73.87 57148.88 88888.00 2014-10-27 12:11:46.907 300 11275.11 73.96 57148.81 88888.00 2014-10-27 12:11:47.407 300 11275.18 74.07 57148.71 88888.00 2014-10-27 12:11:47.907 300 11275.27 74.15 57148.64 88888.00 2014-10-27 12:11:48.407 300 11275.34 74.19 57148.60 88888.00 2014-10-27 12:11:48.907 300 11275.42 74.23 57148.45 88888.00 2014-10-27 12:11:49.407 300 11275.49 74.32 57148.47 88888.00 2014-10-27 12:11:49.907 300 11275.61 74.37 57148.38 88888.00 2014-10-27 12:11:50.407 300 11275.70 74.39 57148.23 88888.00 2014-10-27 12:11:50.907 300 11275.80 74.46 57148.11 88888.00 2014-10-27 12:11:51.407 300 11275.91 74.52 57148.05 88888.00 2014-10-27 12:11:51.907 300 11276.04 74.59 57147.94 88888.00 2014-10-27 12:11:52.407 300 11276.15 74.66 57147.75 88888.00 2014-10-27 12:11:52.907 300 11276.26 74.71 57147.60 88888.00 2014-10-27 12:11:53.407 300 11276.39 74.75 57147.46 88888.00 2014-10-27 12:11:53.907 300 11276.52 74.80 57147.34 88888.00 2014-10-27 12:11:54.407 300 11276.68 74.86 57147.17 88888.00 2014-10-27 12:11:54.907 300 11276.82 74.92 57147.01 88888.00 2014-10-27 12:11:55.407 300 11276.93 74.98 57146.85 88888.00 2014-10-27 12:11:55.907 300 11277.07 74.98 57146.65 88888.00 2014-10-27 12:11:56.407 300 11277.24 75.02 57146.55 88888.00 2014-10-27 12:11:56.907 300 11277.37 75.02 57146.36 88888.00 2014-10-27 12:11:57.407 300 11277.48 75.03 57146.20 88888.00 2014-10-27 12:11:57.907 300 11277.67 75.00 57146.05 88888.00 2014-10-27 12:11:58.407 300 11277.86 75.04 57145.98 88888.00 2014-10-27 12:11:58.907 300 11278.00 75.02 57145.81 88888.00 2014-10-27 12:11:59.407 300 11278.19 74.99 57145.69 88888.00 2014-10-27 12:11:59.907 300 11278.34 74.99 57145.58 88888.00 2014-10-27 12:12:00.407 300 11278.53 74.94 57145.45 88888.00 2014-10-27 12:12:00.907 300 11278.70 74.92 57145.34 88888.00 2014-10-27 12:12:01.407 300 11278.83 74.93 57145.18 88888.00 2014-10-27 12:12:01.907 300 11278.95 74.89 57145.05 88888.00 2014-10-27 12:12:02.407 300 11279.04 74.84 57145.10 88888.00 2014-10-27 12:12:02.907 300 11279.13 74.82 57145.03 88888.00 2014-10-27 12:12:03.407 300 11279.22 74.77 57144.91 88888.00 2014-10-27 12:12:03.907 300 11279.36 74.71 57144.79 88888.00 2014-10-27 12:12:04.407 300 11279.46 74.73 57144.75 88888.00 2014-10-27 12:12:04.907 300 11279.56 74.73 57144.63 88888.00 2014-10-27 12:12:05.407 300 11279.63 74.75 57144.50 88888.00 2014-10-27 12:12:05.907 300 11279.70 74.75 57144.38 88888.00 2014-10-27 12:12:06.407 300 11279.77 74.78 57144.28 88888.00 2014-10-27 12:12:06.907 300 11279.90 74.73 57144.19 88888.00 2014-10-27 12:12:07.407 300 11280.01 74.70 57144.17 88888.00 2014-10-27 12:12:07.907 300 11280.11 74.62 57144.06 88888.00 2014-10-27 12:12:08.407 300 11280.18 74.59 57143.92 88888.00 2014-10-27 12:12:08.907 300 11280.28 74.58 57143.80 88888.00 2014-10-27 12:12:09.407 300 11280.38 74.53 57143.72 88888.00 2014-10-27 12:12:09.907 300 11280.48 74.52 57143.62 88888.00 2014-10-27 12:12:10.408 300 11280.59 74.50 57143.49 88888.00 2014-10-27 12:12:10.908 300 11280.67 74.50 57143.32 88888.00 2014-10-27 12:12:11.408 300 11280.80 74.46 57143.22 88888.00 2014-10-27 12:12:11.908 300 11280.90 74.48 57143.14 88888.00 2014-10-27 12:12:12.408 300 11281.03 74.44 57142.99 88888.00 2014-10-27 12:12:12.908 300 11281.11 74.43 57143.02 88888.00 2014-10-27 12:12:13.408 300 11281.18 74.41 57143.09 88888.00 2014-10-27 12:12:13.908 300 11281.30 74.37 57142.95 88888.00 2014-10-27 12:12:14.408 300 11281.43 74.36 57142.82 88888.00 2014-10-27 12:12:14.908 300 11281.46 74.25 57142.70 88888.00 2014-10-27 12:12:15.408 300 11281.57 74.21 57142.52 88888.00 2014-10-27 12:12:15.908 300 11281.72 74.25 57142.45 88888.00 2014-10-27 12:12:16.408 300 11281.81 74.26 57142.32 88888.00 2014-10-27 12:12:16.908 300 11281.91 74.22 57142.16 88888.00 2014-10-27 12:12:17.408 300 11282.01 74.21 57142.07 88888.00 2014-10-27 12:12:17.908 300 11282.14 74.18 57141.95 88888.00 2014-10-27 12:12:18.408 300 11282.20 74.17 57141.92 88888.00 2014-10-27 12:12:18.908 300 11282.28 74.18 57141.86 88888.00 2014-10-27 12:12:19.408 300 11282.30 74.14 57141.77 88888.00 2014-10-27 12:12:19.908 300 11282.37 74.09 57141.71 88888.00 2014-10-27 12:12:20.408 300 11282.47 74.07 57141.78 88888.00 2014-10-27 12:12:20.908 300 11282.57 74.07 57141.78 88888.00 2014-10-27 12:12:21.408 300 11282.66 74.05 57141.65 88888.00 2014-10-27 12:12:21.908 300 11282.73 74.01 57141.55 88888.00 2014-10-27 12:12:22.408 300 11282.85 74.01 57141.52 88888.00 2014-10-27 12:12:22.908 300 11282.94 74.03 57141.49 88888.00 2014-10-27 12:12:23.408 300 11283.02 74.08 57141.49 88888.00 2014-10-27 12:12:23.908 300 11283.10 74.11 57141.44 88888.00 2014-10-27 12:12:24.408 300 11283.20 74.08 57141.37 88888.00 2014-10-27 12:12:24.908 300 11283.37 74.03 57141.29 88888.00 2014-10-27 12:12:25.408 300 11283.45 74.03 57141.20 88888.00 2014-10-27 12:12:25.908 300 11283.54 74.01 57141.16 88888.00 2014-10-27 12:12:26.408 300 11283.63 74.00 57141.17 88888.00 2014-10-27 12:12:26.908 300 11283.72 73.97 57141.17 88888.00 2014-10-27 12:12:27.408 300 11283.86 73.95 57141.12 88888.00 2014-10-27 12:12:27.908 300 11283.98 73.92 57140.99 88888.00 2014-10-27 12:12:28.408 300 11284.08 73.90 57140.94 88888.00 2014-10-27 12:12:28.908 300 11284.22 73.88 57140.88 88888.00 2014-10-27 12:12:29.408 300 11284.31 73.82 57140.84 88888.00 2014-10-27 12:12:29.908 300 11284.42 73.76 57140.80 88888.00 2014-10-27 12:12:30.408 300 11284.51 73.74 57140.81 88888.00 2014-10-27 12:12:30.908 300 11284.60 73.76 57140.79 88888.00 2014-10-27 12:12:31.408 300 11284.69 73.75 57140.78 88888.00 2014-10-27 12:12:31.908 300 11284.79 73.70 57140.77 88888.00 2014-10-27 12:12:32.408 300 11284.93 73.68 57140.79 88888.00 2014-10-27 12:12:32.908 300 11285.01 73.67 57140.71 88888.00 2014-10-27 12:12:33.408 300 11285.14 73.67 57140.60 88888.00 2014-10-27 12:12:33.908 300 11285.30 73.66 57140.60 88888.00 2014-10-27 12:12:34.408 300 11285.42 73.62 57140.58 88888.00 2014-10-27 12:12:34.908 300 11285.53 73.63 57140.55 88888.00 2014-10-27 12:12:35.408 300 11285.67 73.64 57140.56 88888.00 2014-10-27 12:12:35.908 300 11285.77 73.63 57140.53 88888.00 2014-10-27 12:12:36.408 300 11285.85 73.58 57140.54 88888.00 2014-10-27 12:12:36.908 300 11285.97 73.60 57140.59 88888.00 2014-10-27 12:12:37.408 300 11286.12 73.58 57140.65 88888.00 2014-10-27 12:12:37.908 300 11286.22 73.57 57140.69 88888.00 2014-10-27 12:12:38.408 300 11286.33 73.58 57140.74 88888.00 2014-10-27 12:12:38.908 300 11286.44 73.61 57140.83 88888.00 2014-10-27 12:12:39.408 300 11286.59 73.61 57140.87 88888.00 2014-10-27 12:12:39.908 300 11286.69 73.55 57140.92 88888.00 2014-10-27 12:12:40.408 300 11286.81 73.54 57140.93 88888.00 2014-10-27 12:12:40.908 300 11286.89 73.51 57140.92 88888.00 2014-10-27 12:12:41.408 300 11286.97 73.48 57140.98 88888.00 2014-10-27 12:12:41.908 300 11287.09 73.51 57141.03 88888.00 2014-10-27 12:12:42.408 300 11287.17 73.49 57141.06 88888.00 2014-10-27 12:12:42.908 300 11287.23 73.43 57141.07 88888.00 2014-10-27 12:12:43.408 300 11287.31 73.46 57141.12 88888.00 2014-10-27 12:12:43.908 300 11287.44 73.46 57141.12 88888.00 2014-10-27 12:12:44.408 300 11287.57 73.47 57141.19 88888.00 2014-10-27 12:12:44.908 300 11287.71 73.48 57141.17 88888.00 2014-10-27 12:12:45.408 300 11287.84 73.46 57141.13 88888.00 2014-10-27 12:12:45.908 300 11288.00 73.43 57141.18 88888.00 2014-10-27 12:12:46.408 300 11288.11 73.41 57141.30 88888.00 2014-10-27 12:12:46.908 300 11288.24 73.42 57141.31 88888.00 2014-10-27 12:12:47.408 300 11288.35 73.43 57141.37 88888.00 2014-10-27 12:12:47.908 300 11288.46 73.42 57141.41 88888.00 2014-10-27 12:12:48.408 300 11288.58 73.41 57141.49 88888.00 2014-10-27 12:12:48.908 300 11288.68 73.41 57141.60 88888.00 2014-10-27 12:12:49.408 300 11288.79 73.40 57141.68 88888.00 2014-10-27 12:12:49.908 300 11288.89 73.37 57141.74 88888.00 2014-10-27 12:12:50.408 300 11289.03 73.37 57141.75 88888.00 2014-10-27 12:12:50.908 300 11289.12 73.33 57141.84 88888.00 2014-10-27 12:12:51.408 300 11289.22 73.33 57141.95 88888.00 2014-10-27 12:12:51.908 300 11289.36 73.27 57141.95 88888.00 2014-10-27 12:12:52.408 300 11289.49 73.23 57142.01 88888.00 2014-10-27 12:12:52.908 300 11289.57 73.24 57142.07 88888.00 2014-10-27 12:12:53.408 300 11289.71 73.21 57142.14 88888.00 2014-10-27 12:12:53.908 300 11289.82 73.23 57142.18 88888.00 2014-10-27 12:12:54.408 300 11289.93 73.27 57142.26 88888.00 2014-10-27 12:12:54.908 300 11290.13 73.28 57142.37 88888.00 2014-10-27 12:12:55.408 300 11290.30 73.27 57142.50 88888.00 2014-10-27 12:12:55.908 300 11290.42 73.29 57142.64 88888.00 2014-10-27 12:12:56.408 300 11290.50 73.29 57142.76 88888.00 2014-10-27 12:12:56.908 300 11290.64 73.34 57142.82 88888.00 2014-10-27 12:12:57.408 300 11290.82 73.32 57142.95 88888.00 2014-10-27 12:12:57.908 300 11291.02 73.33 57143.14 88888.00 2014-10-27 12:12:58.408 300 11291.09 73.33 57143.28 88888.00 2014-10-27 12:12:58.908 300 11291.20 73.36 57143.37 88888.00 2014-10-27 12:12:59.408 300 11291.33 73.36 57143.47 88888.00 2014-10-27 12:12:59.908 300 11291.44 73.36 57143.55 88888.00 2014-10-27 12:13:00.408 300 11291.58 73.37 57143.62 88888.00 2014-10-27 12:13:00.908 300 11291.67 73.36 57143.67 88888.00 2014-10-27 12:13:01.408 300 11291.83 73.41 57143.77 88888.00 2014-10-27 12:13:01.908 300 11291.95 73.47 57143.73 88888.00 2014-10-27 12:13:02.408 300 11292.06 73.48 57143.62 88888.00 2014-10-27 12:13:02.908 300 11292.20 73.46 57143.66 88888.00 2014-10-27 12:13:03.408 300 11292.34 73.54 57143.80 88888.00 2014-10-27 12:13:03.908 300 11292.51 73.56 57143.89 88888.00 2014-10-27 12:13:04.408 300 11292.64 73.55 57143.94 88888.00 2014-10-27 12:13:04.908 300 11292.75 73.54 57143.95 88888.00 2014-10-27 12:13:05.408 300 11292.86 73.50 57144.05 88888.00 2014-10-27 12:13:05.908 300 11293.00 73.51 57144.17 88888.00 2014-10-27 12:13:06.408 300 11293.07 73.53 57144.26 88888.00 2014-10-27 12:13:06.908 300 11293.17 73.57 57144.32 88888.00 2014-10-27 12:13:07.408 300 11293.32 73.54 57144.40 88888.00 2014-10-27 12:13:07.908 300 11293.43 73.57 57144.43 88888.00 2014-10-27 12:13:08.408 300 11293.55 73.55 57144.52 88888.00 2014-10-27 12:13:08.908 300 11293.57 73.55 57144.68 88888.00 2014-10-27 12:13:09.408 300 11293.59 73.53 57144.83 88888.00 2014-10-27 12:13:09.908 300 11293.67 73.50 57144.92 88888.00 2014-10-27 12:13:10.408 300 11293.75 73.44 57145.01 88888.00 2014-10-27 12:13:10.908 300 11293.85 73.48 57145.11 88888.00 2014-10-27 12:13:11.408 300 11293.95 73.51 57145.26 88888.00 2014-10-27 12:13:11.908 300 11294.04 73.51 57145.36 88888.00 2014-10-27 12:13:12.408 300 11294.14 73.53 57145.58 88888.00 2014-10-27 12:13:12.908 300 11294.23 73.51 57145.63 88888.00 2014-10-27 12:13:13.408 300 11294.29 73.51 57145.74 88888.00 2014-10-27 12:13:13.908 300 11294.44 73.51 57145.81 88888.00 2014-10-27 12:13:14.408 300 11294.56 73.57 57145.95 88888.00 2014-10-27 12:13:14.908 300 11294.63 73.56 57146.11 88888.00 2014-10-27 12:13:15.408 300 11294.70 73.58 57146.27 88888.00 2014-10-27 12:13:15.908 300 11294.80 73.60 57146.44 88888.00 2014-10-27 12:13:16.408 300 11294.94 73.64 57146.62 88888.00 2014-10-27 12:13:16.908 300 11295.03 73.67 57146.76 88888.00 2014-10-27 12:13:17.408 300 11295.19 73.69 57146.82 88888.00 2014-10-27 12:13:17.908 300 11295.27 73.69 57146.90 88888.00 2014-10-27 12:13:18.408 300 11295.36 73.71 57147.02 88888.00 2014-10-27 12:13:18.908 300 11295.47 73.70 57147.06 88888.00 2014-10-27 12:13:19.408 300 11295.57 73.73 57147.14 88888.00 2014-10-27 12:13:19.908 300 11295.67 73.73 57147.25 88888.00 2014-10-27 12:13:20.408 300 11295.72 73.74 57147.38 88888.00 2014-10-27 12:13:20.908 300 11295.79 73.71 57147.49 88888.00 2014-10-27 12:13:21.408 300 11295.91 73.71 57147.62 88888.00 2014-10-27 12:13:21.908 300 11296.00 73.73 57147.77 88888.00 2014-10-27 12:13:22.408 300 11296.13 73.76 57147.92 88888.00 2014-10-27 12:13:22.908 300 11296.26 73.77 57148.10 88888.00 2014-10-27 12:13:23.408 300 11296.33 73.83 57148.24 88888.00 2014-10-27 12:13:23.908 300 11296.41 73.90 57148.39 88888.00 2014-10-27 12:13:24.408 300 11296.51 73.88 57148.56 88888.00 2014-10-27 12:13:24.908 300 11296.60 73.92 57148.93 88888.00 2014-10-27 12:13:25.408 300 11296.65 73.95 57149.22 88888.00 2014-10-27 12:13:25.908 300 11296.73 73.96 57149.40 88888.00 2014-10-27 12:13:26.408 300 11296.79 74.00 57149.56 88888.00 2014-10-27 12:13:26.908 300 11296.87 74.01 57149.73 88888.00 2014-10-27 12:13:27.408 300 11296.94 74.07 57149.96 88888.00 2014-10-27 12:13:27.908 300 11296.99 74.10 57150.18 88888.00 2014-10-27 12:13:28.408 300 11297.03 74.14 57150.43 88888.00 2014-10-27 12:13:28.908 300 11297.08 74.16 57150.69 88888.00 2014-10-27 12:13:29.408 300 11297.08 74.18 57150.93 88888.00 2014-10-27 12:13:29.908 300 11297.09 74.23 57151.13 88888.00 2014-10-27 12:13:30.408 300 11297.15 74.24 57151.36 88888.00 2014-10-27 12:13:30.908 300 11297.18 74.25 57151.64 88888.00 2014-10-27 12:13:31.408 300 11297.13 74.30 57151.85 88888.00 2014-10-27 12:13:31.908 300 11297.15 74.30 57152.03 88888.00 2014-10-27 12:13:32.408 300 11297.23 74.31 57152.26 88888.00 2014-10-27 12:13:32.908 300 11297.24 74.31 57152.48 88888.00 2014-10-27 12:13:33.408 300 11297.24 74.31 57152.67 88888.00 2014-10-27 12:13:33.908 300 11297.30 74.30 57152.84 88888.00 2014-10-27 12:13:34.408 300 11297.35 74.34 57152.98 88888.00 2014-10-27 12:13:34.908 300 11297.43 74.37 57153.14 88888.00 2014-10-27 12:13:35.408 300 11297.46 74.37 57153.29 88888.00 2014-10-27 12:13:35.908 300 11297.50 74.38 57153.46 88888.00 2014-10-27 12:13:36.408 300 11297.50 74.46 57153.63 88888.00 2014-10-27 12:13:36.908 300 11297.50 74.45 57153.76 88888.00 2014-10-27 12:13:37.408 300 11297.51 74.48 57153.86 88888.00 2014-10-27 12:13:37.908 300 11297.57 74.51 57154.01 88888.00 2014-10-27 12:13:38.408 300 11297.64 74.53 57154.14 88888.00 2014-10-27 12:13:38.908 300 11297.63 74.57 57154.26 88888.00 2014-10-27 12:13:39.408 300 11297.64 74.65 57154.42 88888.00 2014-10-27 12:13:39.908 300 11297.69 74.70 57154.64 88888.00 2014-10-27 12:13:40.408 300 11297.72 74.71 57154.81 88888.00 2014-10-27 12:13:40.908 300 11297.74 74.76 57154.98 88888.00 2014-10-27 12:13:41.408 300 11297.78 74.82 57155.12 88888.00 2014-10-27 12:13:41.908 300 11297.87 74.86 57155.31 88888.00 2014-10-27 12:13:42.408 300 11297.95 74.86 57155.41 88888.00 2014-10-27 12:13:42.908 300 11297.94 74.87 57155.42 88888.00 2014-10-27 12:13:43.408 300 11298.01 74.93 57155.53 88888.00 2014-10-27 12:13:43.908 300 11297.99 74.98 57155.63 88888.00 2014-10-27 12:13:44.408 300 11298.04 74.97 57155.79 88888.00 2014-10-27 12:13:44.908 300 11298.10 74.98 57155.83 88888.00 2014-10-27 12:13:45.408 300 11298.06 74.99 57155.95 88888.00 2014-10-27 12:13:45.908 300 11298.10 74.99 57156.03 88888.00 2014-10-27 12:13:46.408 300 11298.13 75.02 57156.17 88888.00 2014-10-27 12:13:46.908 300 11298.15 75.03 57156.28 88888.00 2014-10-27 12:13:47.408 300 11298.14 75.05 57156.38 88888.00 2014-10-27 12:13:47.908 300 11298.17 75.10 57156.41 88888.00 2014-10-27 12:13:48.408 300 11298.24 75.14 57156.51 88888.00 2014-10-27 12:13:48.908 300 11298.32 75.13 57156.57 88888.00 2014-10-27 12:13:49.408 300 11298.35 75.14 57156.63 88888.00 2014-10-27 12:13:49.908 300 11298.39 75.21 57156.77 88888.00 2014-10-27 12:13:50.408 300 11298.43 75.26 57156.86 88888.00 2014-10-27 12:13:50.908 300 11298.46 75.21 57156.91 88888.00 2014-10-27 12:13:51.408 300 11298.46 75.23 57156.97 88888.00 2014-10-27 12:13:51.908 300 11298.48 75.27 57157.15 88888.00 2014-10-27 12:13:52.408 300 11298.54 75.33 57157.28 88888.00 2014-10-27 12:13:52.908 300 11298.59 75.39 57157.39 88888.00 2014-10-27 12:13:53.408 300 11298.61 75.40 57157.56 88888.00 2014-10-27 12:13:53.908 300 11298.63 75.43 57157.67 88888.00 2014-10-27 12:13:54.408 300 11298.66 75.51 57157.80 88888.00 2014-10-27 12:13:54.908 300 11298.63 75.53 57157.98 88888.00 2014-10-27 12:13:55.408 300 11298.60 75.54 57158.05 88888.00 2014-10-27 12:13:55.908 300 11298.67 75.53 57158.11 88888.00 2014-10-27 12:13:56.408 300 11298.69 75.55 57158.21 88888.00 2014-10-27 12:13:56.908 300 11298.70 75.58 57158.39 88888.00 2014-10-27 12:13:57.408 300 11298.73 75.59 57158.55 88888.00 2014-10-27 12:13:57.908 300 11298.78 75.61 57158.68 88888.00 2014-10-27 12:13:58.408 300 11298.77 75.62 57158.78 88888.00 2014-10-27 12:13:58.908 300 11298.80 75.69 57158.95 88888.00 2014-10-27 12:13:59.408 300 11298.84 75.75 57159.00 88888.00 2014-10-27 12:13:59.908 300 11298.89 75.81 57159.13 88888.00 2014-10-27 12:14:00.408 300 11298.89 75.85 57159.27 88888.00 2014-10-27 12:14:00.908 300 11298.84 75.91 57159.41 88888.00 2014-10-27 12:14:01.408 300 11298.91 75.98 57159.61 88888.00 2014-10-27 12:14:01.908 300 11298.95 76.01 57159.75 88888.00 2014-10-27 12:14:02.408 300 11298.96 76.02 57159.81 88888.00 2014-10-27 12:14:02.908 300 11298.96 76.02 57159.90 88888.00 2014-10-27 12:14:03.408 300 11298.96 76.08 57159.99 88888.00 2014-10-27 12:14:03.908 300 11298.97 76.09 57160.11 88888.00 2014-10-27 12:14:04.408 300 11298.98 76.16 57160.19 88888.00 2014-10-27 12:14:04.908 300 11299.09 76.21 57160.31 88888.00 2014-10-27 12:14:05.408 300 11299.13 76.25 57160.39 88888.00 2014-10-27 12:14:05.908 300 11299.13 76.27 57160.43 88888.00 2014-10-27 12:14:06.408 300 11299.10 76.33 57160.48 88888.00 2014-10-27 12:14:06.908 300 11299.08 76.33 57160.58 88888.00 2014-10-27 12:14:07.408 300 11299.03 76.36 57160.70 88888.00 2014-10-27 12:14:07.908 300 11299.01 76.37 57160.87 88888.00 2014-10-27 12:14:08.408 300 11298.95 76.39 57160.97 88888.00 2014-10-27 12:14:08.908 300 11298.92 76.42 57161.03 88888.00 2014-10-27 12:14:09.408 300 11298.91 76.46 57161.09 88888.00 2014-10-27 12:14:09.908 300 11298.92 76.53 57161.28 88888.00 2014-10-27 12:14:10.408 300 11298.84 76.56 57161.34 88888.00 2014-10-27 12:14:10.908 300 11298.81 76.59 57161.44 88888.00 2014-10-27 12:14:11.408 300 11298.78 76.64 57161.55 88888.00 2014-10-27 12:14:11.908 300 11298.76 76.69 57161.66 88888.00 2014-10-27 12:14:12.408 300 11298.71 76.75 57161.79 88888.00 2014-10-27 12:14:12.908 300 11298.71 76.81 57161.87 88888.00 2014-10-27 12:14:13.408 300 11298.67 76.84 57162.02 88888.00 2014-10-27 12:14:13.908 300 11298.57 76.86 57162.14 88888.00 2014-10-27 12:14:14.408 300 11298.59 76.89 57162.24 88888.00 2014-10-27 12:14:14.908 300 11298.55 76.95 57162.35 88888.00 2014-10-27 12:14:15.408 300 11298.57 77.00 57162.42 88888.00 2014-10-27 12:14:15.908 300 11298.52 77.02 57162.50 88888.00 2014-10-27 12:14:16.408 300 11298.47 77.05 57162.66 88888.00 2014-10-27 12:14:16.908 300 11298.39 77.11 57162.73 88888.00 2014-10-27 12:14:17.408 300 11298.29 77.15 57162.82 88888.00 2014-10-27 12:14:17.908 300 11298.25 77.22 57162.95 88888.00 2014-10-27 12:14:18.408 300 11298.19 77.29 57163.06 88888.00 2014-10-27 12:14:18.908 300 11298.12 77.35 57163.19 88888.00 2014-10-27 12:14:19.408 300 11298.07 77.41 57163.38 88888.00 2014-10-27 12:14:19.908 300 11297.98 77.48 57163.54 88888.00 2014-10-27 12:14:20.408 300 11297.90 77.52 57163.65 88888.00 2014-10-27 12:14:20.908 300 11297.84 77.54 57163.77 88888.00 2014-10-27 12:14:21.408 300 11297.84 77.59 57163.83 88888.00 2014-10-27 12:14:21.908 300 11297.80 77.63 57163.91 88888.00 2014-10-27 12:14:22.408 300 11297.72 77.65 57164.00 88888.00 2014-10-27 12:14:22.908 300 11297.60 77.69 57164.09 88888.00 2014-10-27 12:14:23.408 300 11297.58 77.73 57164.16 88888.00 2014-10-27 12:14:23.908 300 11297.52 77.76 57164.24 88888.00 2014-10-27 12:14:24.408 300 11297.42 77.77 57164.35 88888.00 2014-10-27 12:14:24.908 300 11297.38 77.88 57164.41 88888.00 2014-10-27 12:14:25.408 300 11297.35 77.95 57164.45 88888.00 2014-10-27 12:14:25.908 300 11297.32 78.03 57164.56 88888.00 2014-10-27 12:14:26.408 300 11297.30 78.06 57164.65 88888.00 2014-10-27 12:14:26.908 300 11297.24 78.07 57164.74 88888.00 2014-10-27 12:14:27.408 300 11297.20 78.13 57164.84 88888.00 2014-10-27 12:14:27.908 300 11297.14 78.20 57164.97 88888.00 2014-10-27 12:14:28.408 300 11297.10 78.26 57164.99 88888.00 2014-10-27 12:14:28.908 300 11297.07 78.29 57164.95 88888.00 2014-10-27 12:14:29.408 300 11297.01 78.33 57164.99 88888.00 2014-10-27 12:14:29.908 300 11296.97 78.33 57165.03 88888.00 2014-10-27 12:14:30.408 300 11296.95 78.39 57165.07 88888.00 2014-10-27 12:14:30.908 300 11296.94 78.50 57165.13 88888.00 2014-10-27 12:14:31.408 300 11296.89 78.52 57165.20 88888.00 2014-10-27 12:14:31.908 300 11296.87 78.56 57165.20 88888.00 2014-10-27 12:14:32.408 300 11296.85 78.63 57165.31 88888.00 2014-10-27 12:14:32.908 300 11296.89 78.73 57165.36 88888.00 2014-10-27 12:14:33.408 300 11296.92 78.78 57165.37 88888.00 2014-10-27 12:14:33.908 300 11296.94 78.85 57165.35 88888.00 2014-10-27 12:14:34.408 300 11296.94 78.88 57165.36 88888.00 2014-10-27 12:14:34.908 300 11296.93 78.93 57165.40 88888.00 2014-10-27 12:14:35.408 300 11296.92 78.99 57165.42 88888.00 2014-10-27 12:14:35.908 300 11297.00 79.07 57165.51 88888.00 2014-10-27 12:14:36.408 300 11297.02 79.12 57165.57 88888.00 2014-10-27 12:14:36.908 300 11297.09 79.19 57165.58 88888.00 2014-10-27 12:14:37.408 300 11297.09 79.20 57165.63 88888.00 2014-10-27 12:14:37.908 300 11297.13 79.22 57165.68 88888.00 2014-10-27 12:14:38.408 300 11297.16 79.29 57165.77 88888.00 2014-10-27 12:14:38.908 300 11297.10 79.34 57165.93 88888.00 2014-10-27 12:14:39.408 300 11297.09 79.38 57166.09 88888.00 2014-10-27 12:14:39.908 300 11297.07 79.41 57166.23 88888.00 2014-10-27 12:14:40.408 300 11297.04 79.46 57166.36 88888.00 2014-10-27 12:14:40.908 300 11297.01 79.52 57166.51 88888.00 2014-10-27 12:14:41.408 300 11296.95 79.56 57166.60 88888.00 2014-10-27 12:14:41.908 300 11296.93 79.60 57166.70 88888.00 2014-10-27 12:14:42.408 300 11296.87 79.61 57166.85 88888.00 2014-10-27 12:14:42.908 300 11296.86 79.63 57166.99 88888.00 2014-10-27 12:14:43.408 300 11296.88 79.65 57167.12 88888.00 2014-10-27 12:14:43.908 300 11296.85 79.66 57167.19 88888.00 2014-10-27 12:14:44.408 300 11296.82 79.66 57167.28 88888.00 2014-10-27 12:14:44.908 300 11296.79 79.65 57167.41 88888.00 2014-10-27 12:14:45.408 300 11296.73 79.60 57167.54 88888.00 2014-10-27 12:14:45.908 300 11296.67 79.60 57167.58 88888.00 2014-10-27 12:14:46.408 300 11296.61 79.62 57167.62 88888.00 2014-10-27 12:14:46.908 300 11296.55 79.67 57167.69 88888.00 2014-10-27 12:14:47.408 300 11296.53 79.69 57167.83 88888.00 2014-10-27 12:14:47.908 300 11296.48 79.65 57167.89 88888.00 2014-10-27 12:14:48.408 300 11296.44 79.70 57167.92 88888.00 2014-10-27 12:14:48.908 300 11296.41 79.76 57167.98 88888.00 2014-10-27 12:14:49.408 300 11296.34 79.81 57168.05 88888.00 2014-10-27 12:14:49.908 300 11296.24 79.77 57168.11 88888.00 2014-10-27 12:14:50.408 300 11296.13 79.81 57168.11 88888.00 2014-10-27 12:14:50.908 300 11296.10 79.81 57168.13 88888.00 2014-10-27 12:14:51.408 300 11296.05 79.79 57168.13 88888.00 2014-10-27 12:14:51.908 300 11295.96 79.81 57168.14 88888.00 2014-10-27 12:14:52.408 300 11295.91 79.80 57168.01 88888.00 2014-10-27 12:14:52.908 300 11295.88 79.81 57167.94 88888.00 2014-10-27 12:14:53.408 300 11295.82 79.80 57167.90 88888.00 2014-10-27 12:14:53.908 300 11295.77 79.74 57167.94 88888.00 2014-10-27 12:14:54.408 300 11295.64 79.75 57167.88 88888.00 2014-10-27 12:14:54.908 300 11295.64 79.75 57167.75 88888.00 2014-10-27 12:14:55.408 300 11295.58 79.75 57167.75 88888.00 2014-10-27 12:14:55.908 300 11295.49 79.76 57167.75 88888.00 2014-10-27 12:14:56.408 300 11295.44 79.74 57167.75 88888.00 2014-10-27 12:14:56.908 300 11295.39 79.67 57167.77 88888.00 2014-10-27 12:14:57.408 300 11295.33 79.73 57167.77 88888.00 2014-10-27 12:14:57.908 300 11295.27 79.73 57167.79 88888.00 2014-10-27 12:14:58.408 300 11295.30 79.75 57167.80 88888.00 2014-10-27 12:14:58.908 300 11295.23 79.79 57167.84 88888.00 2014-10-27 12:14:59.408 300 11295.10 79.82 57167.84 88888.00 2014-10-27 12:14:59.908 300 11295.07 79.82 57167.79 88888.00 2014-10-27 12:15:00.408 300 11295.03 79.82 57167.84 88888.00 2014-10-27 12:15:00.908 300 11294.98 79.86 57167.89 88888.00 2014-10-27 12:15:01.408 300 11294.91 79.90 57167.93 88888.00 2014-10-27 12:15:01.908 300 11294.88 79.95 57167.99 88888.00 2014-10-27 12:15:02.408 300 11294.85 80.00 57168.03 88888.00 2014-10-27 12:15:02.908 300 11294.82 80.00 57168.01 88888.00 2014-10-27 12:15:03.408 300 11294.81 80.00 57167.99 88888.00 2014-10-27 12:15:03.908 300 11294.74 80.03 57168.03 88888.00 2014-10-27 12:15:04.408 300 11294.72 80.09 57168.06 88888.00 2014-10-27 12:15:04.908 300 11294.63 80.14 57168.15 88888.00 2014-10-27 12:15:05.408 300 11294.51 80.17 57168.24 88888.00 2014-10-27 12:15:05.908 300 11294.46 80.16 57168.27 88888.00 2014-10-27 12:15:06.408 300 11294.43 80.18 57168.30 88888.00 2014-10-27 12:15:06.908 300 11294.33 80.23 57168.32 88888.00 2014-10-27 12:15:07.408 300 11294.31 80.27 57168.31 88888.00 2014-10-27 12:15:07.908 300 11294.26 80.29 57168.30 88888.00 2014-10-27 12:15:08.408 300 11294.22 80.34 57168.28 88888.00 2014-10-27 12:15:08.908 300 11294.17 80.36 57168.25 88888.00 2014-10-27 12:15:09.408 300 11294.18 80.41 57168.31 88888.00 2014-10-27 12:15:09.908 300 11294.16 80.40 57168.33 88888.00 2014-10-27 12:15:10.408 300 11294.14 80.38 57168.35 88888.00 2014-10-27 12:15:10.908 300 11294.05 80.44 57168.43 88888.00 2014-10-27 12:15:11.408 300 11294.03 80.43 57168.35 88888.00 2014-10-27 12:15:11.908 300 11293.98 80.40 57168.32 88888.00 2014-10-27 12:15:12.408 300 11293.96 80.40 57168.26 88888.00 2014-10-27 12:15:12.908 300 11293.90 80.36 57168.24 88888.00 2014-10-27 12:15:13.408 300 11293.80 80.35 57168.21 88888.00 2014-10-27 12:15:13.908 300 11293.76 80.35 57168.19 88888.00 2014-10-27 12:15:14.408 300 11293.70 80.35 57168.21 88888.00 2014-10-27 12:15:14.908 300 11293.64 80.33 57168.16 88888.00 2014-10-27 12:15:15.408 300 11293.60 80.30 57168.18 88888.00 2014-10-27 12:15:15.908 300 11293.63 80.36 57168.18 88888.00 2014-10-27 12:15:16.408 300 11293.59 80.37 57168.15 88888.00 2014-10-27 12:15:16.908 300 11293.52 80.34 57168.18 88888.00 2014-10-27 12:15:17.408 300 11293.45 80.31 57168.24 88888.00 2014-10-27 12:15:17.908 300 11293.39 80.34 57168.26 88888.00 2014-10-27 12:15:18.408 300 11293.35 80.40 57168.25 88888.00 2014-10-27 12:15:18.908 300 11293.34 80.43 57168.19 88888.00 2014-10-27 12:15:19.408 300 11293.26 80.40 57168.24 88888.00 2014-10-27 12:15:19.908 300 11293.18 80.38 57168.22 88888.00 2014-10-27 12:15:20.409 300 11293.11 80.41 57168.22 88888.00 2014-10-27 12:15:20.909 300 11293.07 80.41 57168.25 88888.00 2014-10-27 12:15:21.409 300 11293.05 80.40 57168.22 88888.00 2014-10-27 12:15:21.909 300 11293.01 80.42 57168.22 88888.00 2014-10-27 12:15:22.409 300 11292.92 80.44 57168.25 88888.00 2014-10-27 12:15:22.909 300 11292.86 80.37 57168.21 88888.00 2014-10-27 12:15:23.409 300 11292.82 80.36 57168.19 88888.00 2014-10-27 12:15:23.909 300 11292.79 80.37 57168.15 88888.00 2014-10-27 12:15:24.409 300 11292.73 80.37 57168.08 88888.00 2014-10-27 12:15:24.909 300 11292.75 80.37 57168.03 88888.00 2014-10-27 12:15:25.409 300 11292.72 80.40 57168.00 88888.00 2014-10-27 12:15:25.909 300 11292.73 80.40 57167.90 88888.00 2014-10-27 12:15:26.409 300 11292.73 80.37 57167.84 88888.00 2014-10-27 12:15:26.909 300 11292.69 80.36 57167.82 88888.00 2014-10-27 12:15:27.409 300 11292.63 80.38 57167.79 88888.00 2014-10-27 12:15:27.909 300 11292.55 80.42 57167.81 88888.00 2014-10-27 12:15:28.409 300 11292.48 80.43 57167.70 88888.00 2014-10-27 12:15:28.909 300 11292.48 80.48 57167.66 88888.00 2014-10-27 12:15:29.409 300 11292.55 80.48 57167.58 88888.00 2014-10-27 12:15:29.909 300 11292.53 80.43 57167.51 88888.00 2014-10-27 12:15:30.409 300 11292.45 80.45 57167.58 88888.00 2014-10-27 12:15:30.909 300 11292.45 80.49 57167.57 88888.00 2014-10-27 12:15:31.409 300 11292.43 80.51 57167.53 88888.00 2014-10-27 12:15:31.909 300 11292.41 80.55 57167.45 88888.00 2014-10-27 12:15:32.409 300 11292.34 80.58 57167.44 88888.00 2014-10-27 12:15:32.909 300 11292.36 80.58 57167.41 88888.00 2014-10-27 12:15:33.409 300 11292.38 80.58 57167.41 88888.00 2014-10-27 12:15:33.909 300 11292.39 80.56 57167.34 88888.00 2014-10-27 12:15:34.409 300 11292.38 80.60 57167.32 88888.00 2014-10-27 12:15:34.909 300 11292.35 80.62 57167.28 88888.00 2014-10-27 12:15:35.409 300 11292.32 80.63 57167.19 88888.00 2014-10-27 12:15:35.909 300 11292.37 80.64 57167.11 88888.00 2014-10-27 12:15:36.409 300 11292.35 80.63 57166.99 88888.00 2014-10-27 12:15:36.909 300 11292.37 80.61 57166.94 88888.00 2014-10-27 12:15:37.409 300 11292.41 80.58 57166.87 88888.00 2014-10-27 12:15:37.909 300 11292.41 80.56 57166.74 88888.00 2014-10-27 12:15:38.409 300 11292.39 80.54 57166.60 88888.00 2014-10-27 12:15:38.909 300 11292.42 80.52 57166.45 88888.00 2014-10-27 12:15:39.409 300 11292.49 80.50 57166.42 88888.00 2014-10-27 12:15:39.909 300 11292.53 80.50 57166.36 88888.00 2014-10-27 12:15:40.409 300 11292.55 80.49 57166.29 88888.00 2014-10-27 12:15:40.909 300 11292.56 80.50 57166.19 88888.00 2014-10-27 12:15:41.409 300 11292.58 80.49 57166.13 88888.00 2014-10-27 12:15:41.909 300 11292.62 80.49 57166.08 88888.00 2014-10-27 12:15:42.409 300 11292.62 80.44 57166.07 88888.00 2014-10-27 12:15:42.909 300 11292.64 80.44 57166.06 88888.00 2014-10-27 12:15:43.409 300 11292.65 80.45 57166.03 88888.00 2014-10-27 12:15:43.909 300 11292.71 80.44 57165.95 88888.00 2014-10-27 12:15:44.409 300 11292.70 80.38 57165.88 88888.00 2014-10-27 12:15:44.909 300 11292.65 80.36 57165.76 88888.00 2014-10-27 12:15:45.409 300 11292.63 80.35 57165.69 88888.00 2014-10-27 12:15:45.909 300 11292.62 80.31 57165.57 88888.00 2014-10-27 12:15:46.409 300 11292.56 80.27 57165.57 88888.00 2014-10-27 12:15:46.909 300 11292.57 80.21 57165.55 88888.00 2014-10-27 12:15:47.409 300 11292.56 80.16 57165.42 88888.00 2014-10-27 12:15:47.909 300 11292.52 80.11 57165.26 88888.00 2014-10-27 12:15:48.409 300 11292.51 80.07 57165.17 88888.00 2014-10-27 12:15:48.909 300 11292.44 80.03 57165.04 88888.00 2014-10-27 12:15:49.409 300 11292.41 80.01 57164.88 88888.00 2014-10-27 12:15:49.909 300 11292.37 80.00 57164.85 88888.00 2014-10-27 12:15:50.409 300 11292.38 79.99 57164.73 88888.00 2014-10-27 12:15:50.909 300 11292.30 79.94 57164.59 88888.00 2014-10-27 12:15:51.409 300 11292.24 79.87 57164.46 88888.00 2014-10-27 12:15:51.909 300 11292.22 79.87 57164.39 88888.00 2014-10-27 12:15:52.409 300 11292.18 79.81 57164.26 88888.00 2014-10-27 12:15:52.909 300 11292.22 79.77 57164.16 88888.00 2014-10-27 12:15:53.409 300 11292.27 79.73 57164.02 88888.00 2014-10-27 12:15:53.909 300 11292.22 79.68 57163.84 88888.00 2014-10-27 12:15:54.409 300 11292.15 79.65 57163.71 88888.00 2014-10-27 12:15:54.909 300 11292.17 79.61 57163.62 88888.00 2014-10-27 12:15:55.409 300 11292.18 79.58 57163.46 88888.00 2014-10-27 12:15:55.909 300 11292.09 79.55 57163.36 88888.00 2014-10-27 12:15:56.409 300 11292.07 79.49 57163.30 88888.00 2014-10-27 12:15:56.909 300 11292.07 79.41 57163.08 88888.00 2014-10-27 12:15:57.409 300 11292.08 79.39 57162.93 88888.00 2014-10-27 12:15:57.909 300 11292.07 79.35 57162.78 88888.00 2014-10-27 12:15:58.409 300 11292.04 79.32 57162.61 88888.00 2014-10-27 12:15:58.909 300 11292.02 79.22 57162.47 88888.00 2014-10-27 12:15:59.409 300 11291.97 79.20 57162.38 88888.00 2014-10-27 12:15:59.909 300 11291.96 79.18 57162.27 88888.00 2014-10-27 12:16:00.409 300 11291.94 79.14 57162.10 88888.00 2014-10-27 12:16:00.909 300 11291.97 79.14 57161.93 88888.00 2014-10-27 12:16:01.409 300 11291.94 79.09 57161.83 88888.00 2014-10-27 12:16:01.909 300 11291.93 79.01 57161.67 88888.00 2014-10-27 12:16:02.409 300 11291.93 78.94 57161.55 88888.00 2014-10-27 12:16:02.909 300 11291.93 78.90 57161.45 88888.00 2014-10-27 12:16:03.409 300 11291.94 78.83 57161.40 88888.00 2014-10-27 12:16:03.909 300 11291.87 78.77 57161.28 88888.00 2014-10-27 12:16:04.409 300 11291.83 78.70 57161.14 88888.00 2014-10-27 12:16:04.909 300 11291.78 78.63 57161.06 88888.00 2014-10-27 12:16:05.409 300 11291.73 78.61 57160.99 88888.00 2014-10-27 12:16:05.909 300 11291.74 78.58 57160.84 88888.00 2014-10-27 12:16:06.409 300 11291.72 78.49 57160.75 88888.00 2014-10-27 12:16:06.909 300 11291.66 78.43 57160.65 88888.00 2014-10-27 12:16:07.409 300 11291.64 78.38 57160.49 88888.00 2014-10-27 12:16:07.909 300 11291.66 78.32 57160.37 88888.00 2014-10-27 12:16:08.409 300 11291.64 78.30 57160.28 88888.00 2014-10-27 12:16:08.909 300 11291.59 78.27 57160.26 88888.00 2014-10-27 12:16:09.409 300 11291.57 78.24 57160.11 88888.00 2014-10-27 12:16:09.909 300 11291.59 78.20 57159.99 88888.00 2014-10-27 12:16:10.409 300 11291.60 78.18 57159.94 88888.00 2014-10-27 12:16:10.909 300 11291.62 78.16 57159.84 88888.00 2014-10-27 12:16:11.409 300 11291.61 78.13 57159.75 88888.00 2014-10-27 12:16:11.909 300 11291.58 78.10 57159.65 88888.00 2014-10-27 12:16:12.409 300 11291.64 78.06 57159.54 88888.00 2014-10-27 12:16:12.909 300 11291.65 78.05 57159.35 88888.00 2014-10-27 12:16:13.409 300 11291.69 78.06 57159.32 88888.00 2014-10-27 12:16:13.909 300 11291.71 78.07 57159.30 88888.00 2014-10-27 12:16:14.409 300 11291.68 77.97 57159.36 88888.00 2014-10-27 12:16:14.909 300 11291.75 77.90 57159.38 88888.00 2014-10-27 12:16:15.409 300 11291.78 77.86 57159.08 88888.00 2014-10-27 12:16:15.909 300 11291.81 77.82 57158.78 88888.00 2014-10-27 12:16:16.409 300 11291.85 77.73 57158.64 88888.00 2014-10-27 12:16:16.909 300 11291.92 77.69 57158.52 88888.00 2014-10-27 12:16:17.409 300 11291.95 77.68 57158.33 88888.00 2014-10-27 12:16:17.909 300 11291.96 77.66 57158.30 88888.00 2014-10-27 12:16:18.409 300 11292.00 77.62 57158.25 88888.00 2014-10-27 12:16:18.909 300 11292.08 77.56 57158.16 88888.00 2014-10-27 12:16:19.409 300 11292.11 77.50 57157.97 88888.00 2014-10-27 12:16:19.909 300 11292.10 77.47 57157.80 88888.00 2014-10-27 12:16:20.409 300 11292.16 77.45 57157.75 88888.00 2014-10-27 12:16:20.909 300 11292.22 77.39 57157.63 88888.00 2014-10-27 12:16:21.409 300 11292.28 77.41 57157.46 88888.00 2014-10-27 12:16:21.909 300 11292.31 77.34 57157.37 88888.00 2014-10-27 12:16:22.409 300 11292.36 77.29 57157.24 88888.00 2014-10-27 12:16:22.909 300 11292.42 77.25 57157.07 88888.00 2014-10-27 12:16:23.409 300 11292.50 77.20 57156.98 88888.00 2014-10-27 12:16:23.909 300 11292.56 77.17 57156.89 88888.00 2014-10-27 12:16:24.409 300 11292.59 77.15 57156.77 88888.00 2014-10-27 12:16:24.909 300 11292.63 77.11 57156.65 88888.00 2014-10-27 12:16:25.409 300 11292.68 77.05 57156.47 88888.00 2014-10-27 12:16:25.909 300 11292.76 77.02 57156.20 88888.00 2014-10-27 12:16:26.409 300 11292.82 77.00 57156.06 88888.00 2014-10-27 12:16:26.909 300 11292.84 76.98 57155.93 88888.00 2014-10-27 12:16:27.409 300 11292.86 76.95 57155.80 88888.00 2014-10-27 12:16:27.909 300 11292.93 76.95 57155.70 88888.00 2014-10-27 12:16:28.409 300 11293.03 76.97 57155.63 88888.00 2014-10-27 12:16:28.909 300 11293.11 76.91 57155.63 88888.00 2014-10-27 12:16:29.409 300 11293.14 76.88 57155.57 88888.00 2014-10-27 12:16:29.909 300 11293.13 76.86 57155.50 88888.00 2014-10-27 12:16:30.409 300 11293.20 76.82 57155.49 88888.00 2014-10-27 12:16:30.909 300 11293.25 76.76 57155.34 88888.00 2014-10-27 12:16:31.409 300 11293.26 76.69 57155.23 88888.00 2014-10-27 12:16:31.909 300 11293.31 76.68 57155.05 88888.00 2014-10-27 12:16:32.409 300 11293.35 76.63 57154.95 88888.00 2014-10-27 12:16:32.909 300 11293.40 76.56 57154.90 88888.00 2014-10-27 12:16:33.409 300 11293.48 76.52 57154.79 88888.00 2014-10-27 12:16:33.909 300 11293.50 76.48 57154.67 88888.00 2014-10-27 12:16:34.409 300 11293.55 76.40 57154.48 88888.00 2014-10-27 12:16:34.909 300 11293.61 76.36 57154.40 88888.00 2014-10-27 12:16:35.409 300 11293.70 76.29 57154.32 88888.00 2014-10-27 12:16:35.909 300 11293.76 76.26 57154.28 88888.00 2014-10-27 12:16:36.409 300 11293.78 76.25 57154.23 88888.00 2014-10-27 12:16:36.909 300 11293.77 76.20 57154.23 88888.00 2014-10-27 12:16:37.409 300 11293.81 76.14 57154.13 88888.00 2014-10-27 12:16:37.909 300 11293.92 76.07 57153.94 88888.00 2014-10-27 12:16:38.409 300 11293.98 76.00 57153.81 88888.00 2014-10-27 12:16:38.909 300 11294.01 75.94 57153.73 88888.00 2014-10-27 12:16:39.409 300 11294.10 75.89 57153.70 88888.00 2014-10-27 12:16:39.909 300 11294.10 75.86 57153.59 88888.00 2014-10-27 12:16:40.409 300 11294.14 75.79 57153.45 88888.00 2014-10-27 12:16:40.909 300 11294.22 75.79 57153.35 88888.00 2014-10-27 12:16:41.409 300 11294.25 75.72 57153.19 88888.00 2014-10-27 12:16:41.909 300 11294.35 75.65 57153.05 88888.00 2014-10-27 12:16:42.409 300 11294.38 75.58 57152.94 88888.00 2014-10-27 12:16:42.909 300 11294.35 75.54 57152.87 88888.00 2014-10-27 12:16:43.409 300 11294.39 75.50 57152.77 88888.00 2014-10-27 12:16:43.909 300 11294.46 75.41 57152.69 88888.00 2014-10-27 12:16:44.409 300 11294.51 75.40 57152.59 88888.00 2014-10-27 12:16:44.909 300 11294.65 75.39 57152.50 88888.00 2014-10-27 12:16:45.409 300 11294.67 75.34 57152.36 88888.00 2014-10-27 12:16:45.909 300 11294.77 75.28 57152.22 88888.00 2014-10-27 12:16:46.409 300 11294.86 75.27 57152.13 88888.00 2014-10-27 12:16:46.909 300 11294.88 75.23 57151.97 88888.00 2014-10-27 12:16:47.409 300 11294.92 75.14 57151.85 88888.00 2014-10-27 12:16:47.909 300 11294.99 75.16 57151.72 88888.00 2014-10-27 12:16:48.409 300 11295.02 75.17 57151.63 88888.00 2014-10-27 12:16:48.909 300 11295.05 75.14 57151.50 88888.00 2014-10-27 12:16:49.409 300 11295.07 75.16 57151.38 88888.00 2014-10-27 12:16:49.909 300 11295.09 75.07 57151.27 88888.00 2014-10-27 12:16:50.409 300 11295.14 75.02 57151.18 88888.00 2014-10-27 12:16:50.909 300 11295.21 74.97 57151.04 88888.00 2014-10-27 12:16:51.409 300 11295.26 74.91 57150.97 88888.00 2014-10-27 12:16:51.909 300 11295.33 74.91 57150.88 88888.00 2014-10-27 12:16:52.409 300 11295.40 74.92 57150.80 88888.00 2014-10-27 12:16:52.909 300 11295.49 74.83 57150.61 88888.00 2014-10-27 12:16:53.409 300 11295.56 74.79 57150.56 88888.00 2014-10-27 12:16:53.909 300 11295.57 74.71 57150.56 88888.00 2014-10-27 12:16:54.409 300 11295.69 74.66 57150.49 88888.00 2014-10-27 12:16:54.909 300 11295.78 74.63 57150.36 88888.00 2014-10-27 12:16:55.409 300 11295.85 74.64 57150.25 88888.00 2014-10-27 12:16:55.909 300 11295.93 74.59 57150.31 88888.00 2014-10-27 12:16:56.409 300 11296.02 74.56 57150.20 88888.00 2014-10-27 12:16:56.909 300 11296.12 74.50 57150.08 88888.00 2014-10-27 12:16:57.409 300 11296.19 74.44 57149.95 88888.00 2014-10-27 12:16:57.909 300 11296.32 74.39 57149.90 88888.00 2014-10-27 12:16:58.409 300 11296.45 74.39 57149.76 88888.00 2014-10-27 12:16:58.909 300 11296.55 74.34 57149.66 88888.00 2014-10-27 12:16:59.409 300 11296.66 74.31 57149.57 88888.00 2014-10-27 12:16:59.909 300 11296.74 74.23 57149.50 88888.00 2014-10-27 12:17:00.409 300 11296.83 74.19 57149.39 88888.00 2014-10-27 12:17:00.909 300 11296.95 74.10 57149.25 88888.00 2014-10-27 12:17:01.409 300 11297.09 74.10 57149.20 88888.00 2014-10-27 12:17:01.909 300 11297.16 74.07 57149.18 88888.00 2014-10-27 12:17:02.409 300 11297.27 74.03 57149.18 88888.00 2014-10-27 12:17:02.909 300 11297.34 74.00 57149.11 88888.00 2014-10-27 12:17:03.409 300 11297.39 73.94 57149.08 88888.00 2014-10-27 12:17:03.909 300 11297.48 73.90 57149.03 88888.00 2014-10-27 12:17:04.409 300 11297.55 73.91 57149.05 88888.00 2014-10-27 12:17:04.909 300 11297.62 73.91 57148.97 88888.00 2014-10-27 12:17:05.409 300 11297.66 73.84 57148.94 88888.00 2014-10-27 12:17:05.909 300 11297.70 73.80 57148.89 88888.00 2014-10-27 12:17:06.409 300 11297.76 73.74 57148.80 88888.00 2014-10-27 12:17:06.909 300 11297.83 73.75 57148.76 88888.00 2014-10-27 12:17:07.409 300 11297.90 73.67 57148.61 88888.00 2014-10-27 12:17:07.909 300 11297.94 73.67 57148.55 88888.00 2014-10-27 12:17:08.409 300 11298.00 73.67 57148.55 88888.00 2014-10-27 12:17:08.909 300 11298.02 73.64 57148.54 88888.00 2014-10-27 12:17:09.409 300 11298.06 73.62 57148.51 88888.00 2014-10-27 12:17:09.909 300 11298.07 73.58 57148.50 88888.00 2014-10-27 12:17:10.409 300 11298.12 73.53 57148.52 88888.00 2014-10-27 12:17:10.909 300 11298.18 73.47 57148.51 88888.00 2014-10-27 12:17:11.409 300 11298.20 73.44 57148.54 88888.00 2014-10-27 12:17:11.909 300 11298.26 73.49 57148.58 88888.00 2014-10-27 12:17:12.409 300 11298.33 73.41 57148.52 88888.00 2014-10-27 12:17:12.909 300 11298.35 73.42 57148.66 88888.00 2014-10-27 12:17:13.409 300 11298.41 73.43 57148.67 88888.00 2014-10-27 12:17:13.909 300 11298.46 73.40 57148.60 88888.00 2014-10-27 12:17:14.409 300 11298.46 73.42 57148.55 88888.00 2014-10-27 12:17:14.909 300 11298.52 73.37 57148.60 88888.00 2014-10-27 12:17:15.409 300 11298.56 73.34 57148.63 88888.00 2014-10-27 12:17:15.909 300 11298.62 73.35 57148.60 88888.00 2014-10-27 12:17:16.409 300 11298.67 73.35 57148.61 88888.00 2014-10-27 12:17:16.909 300 11298.73 73.35 57148.57 88888.00 2014-10-27 12:17:17.409 300 11298.78 73.30 57148.54 88888.00 2014-10-27 12:17:17.909 300 11298.82 73.23 57148.52 88888.00 2014-10-27 12:17:18.409 300 11298.91 73.19 57148.51 88888.00 2014-10-27 12:17:18.909 300 11298.96 73.22 57148.58 88888.00 2014-10-27 12:17:19.409 300 11299.02 73.17 57148.62 88888.00 2014-10-27 12:17:19.909 300 11299.08 73.15 57148.57 88888.00 2014-10-27 12:17:20.409 300 11299.11 73.12 57148.55 88888.00 2014-10-27 12:17:20.909 300 11299.12 73.09 57148.50 88888.00 2014-10-27 12:17:21.409 300 11299.13 73.08 57148.52 88888.00 2014-10-27 12:17:21.909 300 11299.16 73.08 57148.54 88888.00 2014-10-27 12:17:22.409 300 11299.19 73.03 57148.49 88888.00 2014-10-27 12:17:22.909 300 11299.19 73.00 57148.47 88888.00 2014-10-27 12:17:23.409 300 11299.20 72.96 57148.43 88888.00 2014-10-27 12:17:23.909 300 11299.23 72.89 57148.39 88888.00 2014-10-27 12:17:24.409 300 11299.23 72.87 57148.32 88888.00 2014-10-27 12:17:24.909 300 11299.26 72.82 57148.37 88888.00 2014-10-27 12:17:25.409 300 11299.30 72.78 57148.48 88888.00 2014-10-27 12:17:25.909 300 11299.30 72.76 57148.50 88888.00 2014-10-27 12:17:26.409 300 11299.27 72.76 57148.47 88888.00 2014-10-27 12:17:26.909 300 11299.29 72.73 57148.45 88888.00 2014-10-27 12:17:27.409 300 11299.30 72.71 57148.47 88888.00 2014-10-27 12:17:27.909 300 11299.30 72.67 57148.47 88888.00 2014-10-27 12:17:28.409 300 11299.32 72.67 57148.50 88888.00 2014-10-27 12:17:28.909 300 11299.33 72.65 57148.50 88888.00 2014-10-27 12:17:29.409 300 11299.36 72.65 57148.62 88888.00 2014-10-27 12:17:29.909 300 11299.37 72.64 57148.68 88888.00 2014-10-27 12:17:30.409 300 11299.38 72.61 57148.70 88888.00 2014-10-27 12:17:30.909 300 11299.43 72.61 57148.73 88888.00 2014-10-27 12:17:31.409 300 11299.51 72.56 57148.69 88888.00 2014-10-27 12:17:31.909 300 11299.58 72.59 57148.74 88888.00 2014-10-27 12:17:32.409 300 11299.65 72.59 57148.76 88888.00 2014-10-27 12:17:32.909 300 11299.73 72.58 57148.83 88888.00 2014-10-27 12:17:33.409 300 11299.77 72.56 57148.93 88888.00 2014-10-27 12:17:33.909 300 11299.77 72.58 57149.01 88888.00 2014-10-27 12:17:34.409 300 11299.84 72.55 57149.08 88888.00 2014-10-27 12:17:34.909 300 11299.84 72.55 57149.12 88888.00 2014-10-27 12:17:35.409 300 11299.88 72.55 57149.13 88888.00 2014-10-27 12:17:35.909 300 11299.91 72.56 57149.19 88888.00 2014-10-27 12:17:36.409 300 11299.93 72.61 57149.22 88888.00 2014-10-27 12:17:36.909 300 11300.00 72.60 57149.26 88888.00 2014-10-27 12:17:37.409 300 11300.03 72.56 57149.34 88888.00 2014-10-27 12:17:37.909 300 11300.07 72.64 57149.43 88888.00 2014-10-27 12:17:38.409 300 11300.13 72.62 57149.44 88888.00 2014-10-27 12:17:38.909 300 11300.13 72.58 57149.51 88888.00 2014-10-27 12:17:39.409 300 11300.17 72.56 57149.54 88888.00 2014-10-27 12:17:39.909 300 11300.16 72.60 57149.46 88888.00 2014-10-27 12:17:40.409 300 11300.16 72.61 57149.34 88888.00 2014-10-27 12:17:40.909 300 11300.19 72.62 57149.26 88888.00 2014-10-27 12:17:41.409 300 11300.21 72.64 57149.19 88888.00 2014-10-27 12:17:41.909 300 11300.29 72.62 57149.27 88888.00 2014-10-27 12:17:42.409 300 11300.33 72.65 57149.33 88888.00 2014-10-27 12:17:42.909 300 11300.31 72.62 57149.35 88888.00 2014-10-27 12:17:43.409 300 11300.30 72.66 57149.32 88888.00 2014-10-27 12:17:43.909 300 11300.36 72.72 57149.38 88888.00 2014-10-27 12:17:44.409 300 11300.42 72.72 57149.43 88888.00 2014-10-27 12:17:44.909 300 11300.47 72.72 57149.48 88888.00 2014-10-27 12:17:45.409 300 11300.50 72.75 57149.60 88888.00 2014-10-27 12:17:45.909 300 11300.55 72.81 57149.54 88888.00 2014-10-27 12:17:46.409 300 11300.58 72.88 57149.54 88888.00 2014-10-27 12:17:46.909 300 11300.69 72.92 57149.60 88888.00 2014-10-27 12:17:47.409 300 11300.77 72.93 57149.58 88888.00 2014-10-27 12:17:47.909 300 11300.79 72.95 57149.64 88888.00 2014-10-27 12:17:48.409 300 11300.80 73.00 57149.66 88888.00 2014-10-27 12:17:48.909 300 11300.84 73.05 57149.74 88888.00 2014-10-27 12:17:49.409 300 11300.92 73.10 57149.80 88888.00 2014-10-27 12:17:49.909 300 11300.98 73.13 57149.84 88888.00 2014-10-27 12:17:50.409 300 11301.10 73.17 57149.85 88888.00 2014-10-27 12:17:50.909 300 11301.14 73.20 57149.83 88888.00 2014-10-27 12:17:51.409 300 11301.19 73.20 57149.80 88888.00 2014-10-27 12:17:51.909 300 11301.24 73.22 57149.91 88888.00 2014-10-27 12:17:52.409 300 11301.30 73.26 57149.93 88888.00 2014-10-27 12:17:52.909 300 11301.33 73.24 57149.95 88888.00 2014-10-27 12:17:53.409 300 11301.38 73.33 57149.92 88888.00 2014-10-27 12:17:53.909 300 11301.42 73.40 57149.98 88888.00 2014-10-27 12:17:54.409 300 11301.45 73.43 57150.08 88888.00 2014-10-27 12:17:54.909 300 11301.48 73.44 57150.14 88888.00 2014-10-27 12:17:55.409 300 11301.54 73.46 57150.15 88888.00 2014-10-27 12:17:55.909 300 11301.56 73.51 57150.20 88888.00 2014-10-27 12:17:56.409 300 11301.62 73.57 57150.30 88888.00 2014-10-27 12:17:56.909 300 11301.67 73.61 57150.30 88888.00 2014-10-27 12:17:57.409 300 11301.74 73.68 57150.36 88888.00 2014-10-27 12:17:57.909 300 11301.79 73.71 57150.43 88888.00 2014-10-27 12:17:58.409 300 11301.79 73.76 57150.50 88888.00 2014-10-27 12:17:58.909 300 11301.88 73.81 57150.57 88888.00 2014-10-27 12:17:59.409 300 11301.95 73.83 57150.68 88888.00 2014-10-27 12:17:59.909 300 11302.00 73.87 57150.78 88888.00 2014-10-27 12:18:00.409 300 11302.04 73.96 57150.88 88888.00 2014-10-27 12:18:00.909 300 11302.17 73.97 57150.93 88888.00 2014-10-27 12:18:01.409 300 11302.23 74.02 57150.99 88888.00 2014-10-27 12:18:01.909 300 11302.24 74.15 57150.95 88888.00 2014-10-27 12:18:02.409 300 11302.31 74.17 57150.99 88888.00 2014-10-27 12:18:02.909 300 11302.38 74.23 57151.11 88888.00 2014-10-27 12:18:03.409 300 11302.45 74.32 57151.19 88888.00 2014-10-27 12:18:03.909 300 11302.48 74.37 57151.26 88888.00 2014-10-27 12:18:04.409 300 11302.58 74.41 57151.26 88888.00 2014-10-27 12:18:04.909 300 11302.67 74.48 57151.32 88888.00 2014-10-27 12:18:05.409 300 11302.73 74.51 57151.39 88888.00 2014-10-27 12:18:05.909 300 11302.76 74.58 57151.51 88888.00 2014-10-27 12:18:06.409 300 11302.74 74.66 57151.56 88888.00 2014-10-27 12:18:06.909 300 11302.83 74.75 57151.63 88888.00 2014-10-27 12:18:07.409 300 11302.93 74.78 57151.69 88888.00 2014-10-27 12:18:07.909 300 11303.00 74.84 57151.72 88888.00 2014-10-27 12:18:08.409 300 11303.06 74.91 57151.88 88888.00 2014-10-27 12:18:08.909 300 11303.09 75.00 57151.90 88888.00 2014-10-27 12:18:09.409 300 11303.15 75.09 57152.02 88888.00 2014-10-27 12:18:09.909 300 11303.16 75.16 57152.13 88888.00 2014-10-27 12:18:10.409 300 11303.19 75.26 57152.28 88888.00 2014-10-27 12:18:10.909 300 11303.23 75.31 57152.40 88888.00 2014-10-27 12:18:11.409 300 11303.27 75.32 57152.54 88888.00 2014-10-27 12:18:11.909 300 11303.34 75.40 57152.54 88888.00 2014-10-27 12:18:12.409 300 11303.42 75.50 57152.65 88888.00 2014-10-27 12:18:12.909 300 11303.43 75.57 57152.66 88888.00 2014-10-27 12:18:13.409 300 11303.48 75.64 57152.66 88888.00 2014-10-27 12:18:13.909 300 11303.49 75.67 57152.69 88888.00 2014-10-27 12:18:14.409 300 11303.53 75.73 57152.82 88888.00 2014-10-27 12:18:14.909 300 11303.57 75.77 57152.79 88888.00 2014-10-27 12:18:15.409 300 11303.57 75.87 57152.78 88888.00 2014-10-27 12:18:15.909 300 11303.61 75.91 57152.90 88888.00 2014-10-27 12:18:16.409 300 11303.67 75.99 57152.99 88888.00 2014-10-27 12:18:16.909 300 11303.73 76.06 57153.06 88888.00 2014-10-27 12:18:17.409 300 11303.77 76.11 57153.18 88888.00 2014-10-27 12:18:17.909 300 11303.80 76.19 57153.25 88888.00 2014-10-27 12:18:18.409 300 11303.85 76.21 57153.27 88888.00 2014-10-27 12:18:18.909 300 11303.92 76.26 57153.32 88888.00 2014-10-27 12:18:19.409 300 11303.96 76.33 57153.38 88888.00 2014-10-27 12:18:19.909 300 11304.04 76.49 57153.46 88888.00 2014-10-27 12:18:20.409 300 11304.08 76.55 57153.57 88888.00 2014-10-27 12:18:20.909 300 11304.10 76.57 57153.65 88888.00 2014-10-27 12:18:21.409 300 11304.16 76.61 57153.71 88888.00 2014-10-27 12:18:21.909 300 11304.19 76.64 57153.75 88888.00 2014-10-27 12:18:22.409 300 11304.27 76.79 57153.83 88888.00 2014-10-27 12:18:22.909 300 11304.33 76.83 57153.82 88888.00 2014-10-27 12:18:23.409 300 11304.37 76.94 57153.80 88888.00 2014-10-27 12:18:23.909 300 11304.45 77.03 57153.78 88888.00 2014-10-27 12:18:24.409 300 11304.52 77.10 57153.82 88888.00 2014-10-27 12:18:24.909 300 11304.58 77.16 57153.93 88888.00 2014-10-27 12:18:25.409 300 11304.66 77.23 57154.02 88888.00 2014-10-27 12:18:25.909 300 11304.74 77.28 57154.14 88888.00 2014-10-27 12:18:26.409 300 11304.81 77.36 57154.23 88888.00 2014-10-27 12:18:26.909 300 11304.88 77.45 57154.29 88888.00 2014-10-27 12:18:27.409 300 11304.99 77.55 57154.34 88888.00 2014-10-27 12:18:27.909 300 11305.10 77.63 57154.39 88888.00 2014-10-27 12:18:28.409 300 11305.20 77.69 57154.44 88888.00 2014-10-27 12:18:28.909 300 11305.26 77.79 57154.50 88888.00 2014-10-27 12:18:29.409 300 11305.31 77.82 57154.51 88888.00 2014-10-27 12:18:29.909 300 11305.45 77.91 57154.59 88888.00 2014-10-27 12:18:30.409 300 11305.59 77.90 57154.66 88888.00 2014-10-27 12:18:30.909 300 11305.72 77.96 57154.74 88888.00 2014-10-27 12:18:31.409 300 11305.79 78.09 57154.86 88888.00 2014-10-27 12:18:31.909 300 11305.87 78.16 57154.85 88888.00 2014-10-27 12:18:32.409 300 11305.96 78.19 57154.86 88888.00 2014-10-27 12:18:32.909 300 11306.01 78.22 57154.90 88888.00 2014-10-27 12:18:33.409 300 11306.06 78.26 57154.95 88888.00 2014-10-27 12:18:33.909 300 11306.17 78.30 57154.99 88888.00 2014-10-27 12:18:34.409 300 11306.24 78.33 57155.00 88888.00 2014-10-27 12:18:34.909 300 11306.31 78.34 57155.05 88888.00 2014-10-27 12:18:35.410 300 11306.42 78.37 57155.21 88888.00 2014-10-27 12:18:35.910 300 11306.52 78.39 57155.26 88888.00 2014-10-27 12:18:36.410 300 11306.58 78.45 57155.35 88888.00 2014-10-27 12:18:36.910 300 11306.61 78.53 57155.34 88888.00 2014-10-27 12:18:37.410 300 11306.62 78.53 57155.32 88888.00 2014-10-27 12:18:37.910 300 11306.67 78.61 57155.42 88888.00 2014-10-27 12:18:38.410 300 11306.76 78.63 57155.42 88888.00 2014-10-27 12:18:38.910 300 11306.81 78.63 57155.44 88888.00 2014-10-27 12:18:39.410 300 11306.87 78.67 57155.48 88888.00 2014-10-27 12:18:39.910 300 11306.95 78.72 57155.58 88888.00 2014-10-27 12:18:40.410 300 11306.97 78.78 57155.60 88888.00 2014-10-27 12:18:40.910 300 11307.02 78.80 57155.69 88888.00 2014-10-27 12:18:41.410 300 11307.04 78.84 57155.73 88888.00 2014-10-27 12:18:41.910 300 11307.09 78.88 57155.73 88888.00 2014-10-27 12:18:42.410 300 11307.12 78.88 57155.75 88888.00 2014-10-27 12:18:42.910 300 11307.21 78.90 57155.87 88888.00 2014-10-27 12:18:43.410 300 11307.25 78.94 57155.94 88888.00 2014-10-27 12:18:43.910 300 11307.31 78.94 57155.92 88888.00 2014-10-27 12:18:44.410 300 11307.32 78.95 57156.00 88888.00 2014-10-27 12:18:44.910 300 11307.32 78.98 57156.01 88888.00 2014-10-27 12:18:45.410 300 11307.33 79.02 57155.96 88888.00 2014-10-27 12:18:45.910 300 11307.39 79.02 57155.95 88888.00 2014-10-27 12:18:46.410 300 11307.40 78.99 57156.12 88888.00 2014-10-27 12:18:46.910 300 11307.43 78.97 57156.21 88888.00 2014-10-27 12:18:47.410 300 11307.43 78.95 57156.27 88888.00 2014-10-27 12:18:47.910 300 11307.50 79.00 57156.30 88888.00 2014-10-27 12:18:48.410 300 11307.54 78.99 57156.26 88888.00 2014-10-27 12:18:48.910 300 11307.53 78.99 57156.22 88888.00 2014-10-27 12:18:49.410 300 11307.58 78.99 57156.25 88888.00 2014-10-27 12:18:49.910 300 11307.59 79.05 57156.28 88888.00 2014-10-27 12:18:50.410 300 11307.60 79.11 57156.34 88888.00 2014-10-27 12:18:50.910 300 11307.60 79.07 57156.31 88888.00 2014-10-27 12:18:51.410 300 11307.59 79.06 57156.30 88888.00 2014-10-27 12:18:51.910 300 11307.69 79.07 57156.28 88888.00 2014-10-27 12:18:52.410 300 11307.76 79.08 57156.39 88888.00 2014-10-27 12:18:52.910 300 11307.73 79.07 57156.44 88888.00 2014-10-27 12:18:53.410 300 11307.72 79.05 57156.47 88888.00 2014-10-27 12:18:53.910 300 11307.74 79.08 57156.47 88888.00 2014-10-27 12:18:54.410 300 11307.77 79.12 57156.44 88888.00 2014-10-27 12:18:54.910 300 11307.74 79.11 57156.54 88888.00 2014-10-27 12:18:55.410 300 11307.74 79.07 57156.44 88888.00 2014-10-27 12:18:55.910 300 11307.73 79.06 57156.32 88888.00 2014-10-27 12:18:56.410 300 11307.71 79.06 57156.31 88888.00 2014-10-27 12:18:56.910 300 11307.71 79.09 57156.24 88888.00 2014-10-27 12:18:57.410 300 11307.73 79.11 57156.19 88888.00 2014-10-27 12:18:57.910 300 11307.81 79.08 57156.13 88888.00 2014-10-27 12:18:58.410 300 11307.86 79.12 57156.19 88888.00 2014-10-27 12:18:58.910 300 11307.86 79.08 57156.26 88888.00 2014-10-27 12:18:59.410 300 11307.90 79.06 57156.27 88888.00 2014-10-27 12:18:59.910 300 11307.88 79.07 57156.30 88888.00 2014-10-27 12:19:00.410 300 11307.87 79.02 57156.27 88888.00 2014-10-27 12:19:00.910 300 11307.90 79.00 57156.31 88888.00 2014-10-27 12:19:01.410 300 11307.93 78.97 57156.27 88888.00 2014-10-27 12:19:01.910 300 11307.94 78.92 57156.19 88888.00 2014-10-27 12:19:02.410 300 11307.93 78.93 57156.12 88888.00 2014-10-27 12:19:02.910 300 11307.98 78.93 57156.13 88888.00 2014-10-27 12:19:03.410 300 11307.98 78.86 57156.21 88888.00 2014-10-27 12:19:03.910 300 11308.00 78.84 57156.19 88888.00 2014-10-27 12:19:04.410 300 11308.06 78.86 57156.17 88888.00 2014-10-27 12:19:04.910 300 11308.06 78.80 57156.13 88888.00 2014-10-27 12:19:05.410 300 11308.06 78.77 57156.09 88888.00 2014-10-27 12:19:05.910 300 11308.08 78.72 57156.06 88888.00 2014-10-27 12:19:06.410 300 11308.08 78.68 57156.02 88888.00 2014-10-27 12:19:06.910 300 11308.14 78.71 57156.13 88888.00 2014-10-27 12:19:07.410 300 11308.14 78.66 57156.13 88888.00 2014-10-27 12:19:07.910 300 11308.15 78.63 57156.21 88888.00 2014-10-27 12:19:08.410 300 11308.14 78.61 57156.27 88888.00 2014-10-27 12:19:08.910 300 11308.15 78.56 57156.33 88888.00 2014-10-27 12:19:09.410 300 11308.16 78.52 57156.40 88888.00 2014-10-27 12:19:09.910 300 11308.15 78.51 57156.47 88888.00 2014-10-27 12:19:10.410 300 11308.08 78.44 57156.40 88888.00 2014-10-27 12:19:10.910 300 11308.06 78.39 57156.41 88888.00 2014-10-27 12:19:11.410 300 11308.06 78.34 57156.50 88888.00 2014-10-27 12:19:11.910 300 11308.04 78.30 57156.44 88888.00 2014-10-27 12:19:12.410 300 11308.06 78.25 57156.53 88888.00 2014-10-27 12:19:12.910 300 11308.05 78.24 57156.53 88888.00 2014-10-27 12:19:13.410 300 11308.06 78.20 57156.50 88888.00 2014-10-27 12:19:13.910 300 11308.05 78.12 57156.57 88888.00 2014-10-27 12:19:14.410 300 11308.06 78.04 57156.59 88888.00 2014-10-27 12:19:14.910 300 11308.07 77.99 57156.64 88888.00 2014-10-27 12:19:15.410 300 11308.08 78.00 57156.65 88888.00 2014-10-27 12:19:15.910 300 11308.11 77.98 57156.54 88888.00 2014-10-27 12:19:16.410 300 11308.18 77.95 57156.50 88888.00 2014-10-27 12:19:16.910 300 11308.20 77.86 57156.57 88888.00 2014-10-27 12:19:17.410 300 11308.20 77.85 57156.58 88888.00 2014-10-27 12:19:17.910 300 11308.19 77.83 57156.56 88888.00 2014-10-27 12:19:18.410 300 11308.23 77.82 57156.66 88888.00 2014-10-27 12:19:18.910 300 11308.25 77.76 57156.66 88888.00 2014-10-27 12:19:19.410 300 11308.26 77.77 57156.63 88888.00 2014-10-27 12:19:19.910 300 11308.34 77.78 57156.67 88888.00 2014-10-27 12:19:20.410 300 11308.39 77.78 57156.71 88888.00 2014-10-27 12:19:20.910 300 11308.37 77.70 57156.78 88888.00 2014-10-27 12:19:21.410 300 11308.36 77.68 57156.88 88888.00 2014-10-27 12:19:21.910 300 11308.41 77.71 57156.95 88888.00 2014-10-27 12:19:22.410 300 11308.49 77.66 57156.97 88888.00 2014-10-27 12:19:22.910 300 11308.51 77.62 57157.04 88888.00 2014-10-27 12:19:23.410 300 11308.50 77.61 57157.07 88888.00 2014-10-27 12:19:23.910 300 11308.49 77.58 57157.08 88888.00 2014-10-27 12:19:24.410 300 11308.53 77.54 57157.12 88888.00 2014-10-27 12:19:24.910 300 11308.55 77.52 57157.14 88888.00 2014-10-27 12:19:25.410 300 11308.56 77.45 57157.08 88888.00 2014-10-27 12:19:25.910 300 11308.58 77.47 57157.14 88888.00 2014-10-27 12:19:26.410 300 11308.55 77.47 57157.16 88888.00 2014-10-27 12:19:26.910 300 11308.61 77.42 57157.16 88888.00 2014-10-27 12:19:27.410 300 11308.63 77.38 57157.18 88888.00 2014-10-27 12:19:27.910 300 11308.61 77.34 57157.22 88888.00 2014-10-27 12:19:28.410 300 11308.64 77.31 57157.17 88888.00 2014-10-27 12:19:28.910 300 11308.68 77.25 57157.21 88888.00 2014-10-27 12:19:29.410 300 11308.68 77.24 57157.23 88888.00 2014-10-27 12:19:29.910 300 11308.71 77.28 57157.23 88888.00 2014-10-27 12:19:30.410 300 11308.76 77.24 57157.29 88888.00 2014-10-27 12:19:30.910 300 11308.79 77.23 57157.42 88888.00 2014-10-27 12:19:31.410 300 11308.77 77.20 57157.39 88888.00 2014-10-27 12:19:31.910 300 11308.74 77.17 57157.52 88888.00 2014-10-27 12:19:32.410 300 11308.79 77.17 57157.55 88888.00 2014-10-27 12:19:32.910 300 11308.82 77.21 57157.61 88888.00 2014-10-27 12:19:33.410 300 11308.86 77.17 57157.69 88888.00 2014-10-27 12:19:33.910 300 11308.91 77.15 57157.75 88888.00 2014-10-27 12:19:34.410 300 11308.91 77.16 57157.81 88888.00 2014-10-27 12:19:34.910 300 11308.96 77.15 57157.92 88888.00 2014-10-27 12:19:35.410 300 11309.02 77.14 57158.02 88888.00 2014-10-27 12:19:35.910 300 11309.04 77.14 57158.17 88888.00 2014-10-27 12:19:36.410 300 11309.05 77.14 57158.21 88888.00 2014-10-27 12:19:36.910 300 11309.06 77.13 57158.31 88888.00 2014-10-27 12:19:37.410 300 11309.09 77.08 57158.42 88888.00 2014-10-27 12:19:37.910 300 11309.06 77.03 57158.52 88888.00 2014-10-27 12:19:38.410 300 11309.04 77.01 57158.64 88888.00 2014-10-27 12:19:38.910 300 11309.03 77.03 57158.70 88888.00 2014-10-27 12:19:39.410 300 11309.03 77.01 57158.78 88888.00 2014-10-27 12:19:39.910 300 11308.99 76.96 57158.87 88888.00 2014-10-27 12:19:40.410 300 11309.00 76.94 57159.01 88888.00 2014-10-27 12:19:40.910 300 11309.03 76.91 57159.04 88888.00 2014-10-27 12:19:41.410 300 11308.99 76.89 57159.08 88888.00 2014-10-27 12:19:41.910 300 11308.97 76.93 57159.26 88888.00 2014-10-27 12:19:42.410 300 11308.93 76.88 57159.33 88888.00 2014-10-27 12:19:42.910 300 11308.97 76.88 57159.41 88888.00 2014-10-27 12:19:43.410 300 11308.96 76.88 57159.56 88888.00 2014-10-27 12:19:43.910 300 11308.97 76.87 57159.66 88888.00 2014-10-27 12:19:44.410 300 11308.99 76.91 57159.71 88888.00 2014-10-27 12:19:44.910 300 11308.99 76.93 57159.72 88888.00 2014-10-27 12:19:45.410 300 11308.97 76.89 57159.71 88888.00 2014-10-27 12:19:45.910 300 11308.98 76.87 57159.80 88888.00 2014-10-27 12:19:46.410 300 11308.95 76.86 57159.84 88888.00 2014-10-27 12:19:46.910 300 11308.95 76.83 57159.99 88888.00 2014-10-27 12:19:47.410 300 11308.99 76.79 57160.06 88888.00 2014-10-27 12:19:47.910 300 11309.03 76.81 57160.17 88888.00 2014-10-27 12:19:48.410 300 11308.95 76.80 57160.31 88888.00 2014-10-27 12:19:48.910 300 11308.89 76.82 57160.33 88888.00 2014-10-27 12:19:49.410 300 11308.95 76.80 57160.31 88888.00 2014-10-27 12:19:49.910 300 11308.92 76.80 57160.38 88888.00 2014-10-27 12:19:50.410 300 11308.92 76.77 57160.43 88888.00 2014-10-27 12:19:50.910 300 11308.92 76.70 57160.48 88888.00 2014-10-27 12:19:51.410 300 11308.89 76.69 57160.56 88888.00 2014-10-27 12:19:51.910 300 11308.90 76.66 57160.62 88888.00 2014-10-27 12:19:52.410 300 11308.86 76.63 57160.62 88888.00 2014-10-27 12:19:52.910 300 11308.82 76.60 57160.76 88888.00 2014-10-27 12:19:53.410 300 11308.82 76.55 57160.74 88888.00 2014-10-27 12:19:53.910 300 11308.78 76.52 57160.74 88888.00 2014-10-27 12:19:54.410 300 11308.74 76.48 57160.88 88888.00 2014-10-27 12:19:54.910 300 11308.70 76.43 57160.96 88888.00 2014-10-27 12:19:55.410 300 11308.61 76.39 57160.97 88888.00 2014-10-27 12:19:55.910 300 11308.53 76.32 57161.00 88888.00 2014-10-27 12:19:56.410 300 11308.50 76.28 57161.02 88888.00 2014-10-27 12:19:56.910 300 11308.47 76.28 57161.06 88888.00 2014-10-27 12:19:57.410 300 11308.44 76.23 57161.07 88888.00 2014-10-27 12:19:57.910 300 11308.46 76.25 57161.07 88888.00 2014-10-27 12:19:58.410 300 11308.48 76.23 57161.07 88888.00 2014-10-27 12:19:58.910 300 11308.47 76.18 57161.10 88888.00 2014-10-27 12:19:59.410 300 11308.47 76.16 57161.16 88888.00 2014-10-27 12:19:59.910 300 11308.42 76.16 57161.26 88888.00 2014-10-27 12:20:00.410 300 11308.39 76.16 57161.31 88888.00 2014-10-27 12:20:00.910 300 11308.39 76.14 57161.34 88888.00 2014-10-27 12:20:01.410 300 11308.37 76.09 57161.38 88888.00 2014-10-27 12:20:01.910 300 11308.34 76.12 57161.40 88888.00 2014-10-27 12:20:02.410 300 11308.36 76.09 57161.45 88888.00 2014-10-27 12:20:02.910 300 11308.39 76.09 57161.44 88888.00 2014-10-27 12:20:03.410 300 11308.34 76.08 57161.54 88888.00 2014-10-27 12:20:03.910 300 11308.33 76.09 57161.65 88888.00 2014-10-27 12:20:04.410 300 11308.42 76.08 57161.69 88888.00 2014-10-27 12:20:04.910 300 11308.43 76.09 57161.79 88888.00 2014-10-27 12:20:05.410 300 11308.43 76.06 57161.80 88888.00 2014-10-27 12:20:05.910 300 11308.46 76.03 57161.82 88888.00 2014-10-27 12:20:06.410 300 11308.40 76.05 57161.90 88888.00 2014-10-27 12:20:06.910 300 11308.39 76.03 57161.96 88888.00 2014-10-27 12:20:07.410 300 11308.37 76.02 57161.97 88888.00 2014-10-27 12:20:07.910 300 11308.36 76.02 57162.04 88888.00 2014-10-27 12:20:08.410 300 11308.34 75.99 57162.06 88888.00 2014-10-27 12:20:08.910 300 11308.37 75.98 57162.15 88888.00 2014-10-27 12:20:09.410 300 11308.36 75.93 57162.16 88888.00 2014-10-27 12:20:09.910 300 11308.40 75.92 57162.19 88888.00 2014-10-27 12:20:10.410 300 11308.40 75.89 57162.28 88888.00 2014-10-27 12:20:10.910 300 11308.40 75.88 57162.29 88888.00 2014-10-27 12:20:11.410 300 11308.40 75.88 57162.29 88888.00 2014-10-27 12:20:11.910 300 11308.40 75.86 57162.35 88888.00 2014-10-27 12:20:12.410 300 11308.43 75.84 57162.38 88888.00 2014-10-27 12:20:12.910 300 11308.43 75.84 57162.51 88888.00 2014-10-27 12:20:13.410 300 11308.46 75.82 57162.64 88888.00 2014-10-27 12:20:13.910 300 11308.48 75.79 57162.69 88888.00 2014-10-27 12:20:14.410 300 11308.48 75.78 57162.76 88888.00 2014-10-27 12:20:14.910 300 11308.50 75.78 57162.78 88888.00 2014-10-27 12:20:15.410 300 11308.49 75.78 57162.92 88888.00 2014-10-27 12:20:15.910 300 11308.46 75.79 57163.07 88888.00 2014-10-27 12:20:16.410 300 11308.46 75.82 57163.21 88888.00 2014-10-27 12:20:16.910 300 11308.44 75.81 57163.33 88888.00 2014-10-27 12:20:17.410 300 11308.47 75.79 57163.40 88888.00 2014-10-27 12:20:17.910 300 11308.48 75.77 57163.49 88888.00 2014-10-27 12:20:18.410 300 11308.49 75.77 57163.58 88888.00 2014-10-27 12:20:18.910 300 11308.49 75.75 57163.63 88888.00 2014-10-27 12:20:19.410 300 11308.50 75.73 57163.65 88888.00 2014-10-27 12:20:19.910 300 11308.50 75.79 57163.72 88888.00 2014-10-27 12:20:20.410 300 11308.47 75.80 57163.91 88888.00 2014-10-27 12:20:20.910 300 11308.46 75.79 57164.00 88888.00 2014-10-27 12:20:21.410 300 11308.46 75.73 57164.15 88888.00 2014-10-27 12:20:21.910 300 11308.42 75.77 57164.18 88888.00 2014-10-27 12:20:22.410 300 11308.41 75.79 57164.33 88888.00 2014-10-27 12:20:22.910 300 11308.40 75.80 57164.40 88888.00 2014-10-27 12:20:23.410 300 11308.42 75.85 57164.52 88888.00 2014-10-27 12:20:23.910 300 11308.40 75.87 57164.65 88888.00 2014-10-27 12:20:24.410 300 11308.39 75.89 57164.74 88888.00 2014-10-27 12:20:24.910 300 11308.37 75.89 57164.87 88888.00 2014-10-27 12:20:25.410 300 11308.39 75.87 57164.97 88888.00 2014-10-27 12:20:25.910 300 11308.37 75.85 57165.00 88888.00 2014-10-27 12:20:26.410 300 11308.37 75.88 57164.92 88888.00 2014-10-27 12:20:26.910 300 11308.35 75.88 57164.94 88888.00 2014-10-27 12:20:27.410 300 11308.33 75.88 57165.04 88888.00 2014-10-27 12:20:27.910 300 11308.25 75.87 57165.19 88888.00 2014-10-27 12:20:28.410 300 11308.27 75.89 57165.25 88888.00 2014-10-27 12:20:28.910 300 11308.32 75.91 57165.32 88888.00 2014-10-27 12:20:29.410 300 11308.28 75.96 57165.45 88888.00 2014-10-27 12:20:29.910 300 11308.33 75.94 57165.54 88888.00 2014-10-27 12:20:30.410 300 11308.32 75.95 57165.65 88888.00 2014-10-27 12:20:30.910 300 11308.30 76.01 57165.80 88888.00 2014-10-27 12:20:31.410 300 11308.28 76.02 57165.93 88888.00 2014-10-27 12:20:31.910 300 11308.22 76.08 57166.02 88888.00 2014-10-27 12:20:32.410 300 11308.16 76.14 57166.16 88888.00 2014-10-27 12:20:32.910 300 11308.16 76.14 57166.27 88888.00 2014-10-27 12:20:33.410 300 11308.15 76.20 57166.41 88888.00 2014-10-27 12:20:33.910 300 11308.16 76.22 57166.52 88888.00 2014-10-27 12:20:34.410 300 11308.18 76.22 57166.77 88888.00 2014-10-27 12:20:34.910 300 11308.19 76.28 57167.00 88888.00 2014-10-27 12:20:35.410 300 11308.15 76.32 57167.15 88888.00 2014-10-27 12:20:35.910 300 11308.13 76.35 57167.30 88888.00 2014-10-27 12:20:36.410 300 11308.11 76.34 57167.38 88888.00 2014-10-27 12:20:36.910 300 11308.09 76.36 57167.42 88888.00 2014-10-27 12:20:37.410 300 11308.09 76.39 57167.47 88888.00 2014-10-27 12:20:37.910 300 11308.04 76.39 57167.49 88888.00 2014-10-27 12:20:38.410 300 11308.02 76.42 57167.57 88888.00 2014-10-27 12:20:38.910 300 11308.00 76.41 57167.66 88888.00 2014-10-27 12:20:39.410 300 11307.97 76.45 57167.73 88888.00 2014-10-27 12:20:39.910 300 11307.98 76.47 57167.71 88888.00 2014-10-27 12:20:40.410 300 11307.98 76.48 57167.73 88888.00 2014-10-27 12:20:40.910 300 11307.97 76.46 57167.75 88888.00 2014-10-27 12:20:41.410 300 11307.94 76.53 57167.73 88888.00 2014-10-27 12:20:41.910 300 11307.92 76.55 57167.71 88888.00 2014-10-27 12:20:42.410 300 11307.86 76.54 57167.75 88888.00 2014-10-27 12:20:42.910 300 11307.92 76.61 57167.79 88888.00 2014-10-27 12:20:43.410 300 11307.98 76.70 57167.84 88888.00 2014-10-27 12:20:43.910 300 11307.95 76.75 57167.83 88888.00 2014-10-27 12:20:44.410 300 11307.92 76.75 57167.82 88888.00 2014-10-27 12:20:44.910 300 11307.90 76.77 57167.83 88888.00 2014-10-27 12:20:45.410 300 11307.90 76.89 57167.94 88888.00 2014-10-27 12:20:45.910 300 11307.90 76.93 57167.99 88888.00 2014-10-27 12:20:46.410 300 11307.91 76.89 57167.99 88888.00 2014-10-27 12:20:46.910 300 11307.93 76.94 57168.06 88888.00 2014-10-27 12:20:47.410 300 11307.95 76.96 57168.03 88888.00 2014-10-27 12:20:47.910 300 11307.97 76.95 57168.02 88888.00 2014-10-27 12:20:48.410 300 11307.94 76.96 57168.02 88888.00 2014-10-27 12:20:48.910 300 11307.97 77.01 57168.05 88888.00 2014-10-27 12:20:49.410 300 11307.99 77.03 57168.05 88888.00 2014-10-27 12:20:49.910 300 11307.98 77.04 57168.09 88888.00 2014-10-27 12:20:50.410 300 11307.98 77.08 57168.09 88888.00 2014-10-27 12:20:50.910 300 11307.98 77.10 57168.07 88888.00 2014-10-27 12:20:51.410 300 11307.99 77.11 57167.99 88888.00 2014-10-27 12:20:51.910 300 11308.01 77.15 57167.98 88888.00 2014-10-27 12:20:52.410 300 11308.00 77.14 57167.94 88888.00 2014-10-27 12:20:52.910 300 11307.98 77.16 57167.99 88888.00 2014-10-27 12:20:53.410 300 11308.01 77.17 57168.06 88888.00 2014-10-27 12:20:53.910 300 11308.01 77.22 57168.08 88888.00 2014-10-27 12:20:54.410 300 11308.04 77.24 57168.07 88888.00 2014-10-27 12:20:54.910 300 11308.07 77.29 57168.06 88888.00 2014-10-27 12:20:55.410 300 11308.08 77.31 57168.09 88888.00 2014-10-27 12:20:55.910 300 11308.06 77.34 57168.15 88888.00 2014-10-27 12:20:56.410 300 11308.04 77.34 57168.13 88888.00 2014-10-27 12:20:56.910 300 11308.06 77.34 57168.14 88888.00 2014-10-27 12:20:57.410 300 11308.06 77.38 57168.27 88888.00 2014-10-27 12:20:57.910 300 11308.06 77.43 57168.33 88888.00 2014-10-27 12:20:58.410 300 11308.07 77.47 57168.28 88888.00 2014-10-27 12:20:58.910 300 11307.99 77.48 57168.32 88888.00 2014-10-27 12:20:59.410 300 11308.00 77.50 57168.38 88888.00 2014-10-27 12:20:59.910 300 11308.04 77.54 57168.44 88888.00 2014-10-27 12:21:00.410 300 11308.04 77.55 57168.57 88888.00 2014-10-27 12:21:00.910 300 11308.02 77.63 57168.59 88888.00 2014-10-27 12:21:01.410 300 11308.04 77.66 57168.60 88888.00 2014-10-27 12:21:01.910 300 11308.02 77.68 57168.64 88888.00 2014-10-27 12:21:02.410 300 11307.94 77.69 57168.65 88888.00 2014-10-27 12:21:02.910 300 11307.91 77.69 57168.59 88888.00 2014-10-27 12:21:03.410 300 11307.88 77.68 57168.61 88888.00 2014-10-27 12:21:03.910 300 11307.85 77.71 57168.80 88888.00 2014-10-27 12:21:04.410 300 11307.85 77.77 57168.76 88888.00 2014-10-27 12:21:04.910 300 11307.83 77.76 57168.69 88888.00 2014-10-27 12:21:05.410 300 11307.81 77.76 57168.72 88888.00 2014-10-27 12:21:05.910 300 11307.84 77.77 57168.73 88888.00 2014-10-27 12:21:06.410 300 11307.83 77.75 57168.82 88888.00 2014-10-27 12:21:06.910 300 11307.86 77.78 57168.76 88888.00 2014-10-27 12:21:07.410 300 11307.83 77.81 57168.61 88888.00 2014-10-27 12:21:07.910 300 11307.86 77.81 57168.59 88888.00 2014-10-27 12:21:08.410 300 11307.88 77.79 57168.54 88888.00 2014-10-27 12:21:08.910 300 11307.87 77.82 57168.51 88888.00 2014-10-27 12:21:09.410 300 11307.90 77.86 57168.56 88888.00 2014-10-27 12:21:09.910 300 11307.88 77.82 57168.59 88888.00 2014-10-27 12:21:10.410 300 11307.84 77.82 57168.54 88888.00 2014-10-27 12:21:10.910 300 11307.78 77.77 57168.39 88888.00 2014-10-27 12:21:11.410 300 11307.77 77.78 57168.33 88888.00 2014-10-27 12:21:11.910 300 11307.71 77.79 57168.38 88888.00 2014-10-27 12:21:12.410 300 11307.71 77.79 57168.51 88888.00 2014-10-27 12:21:12.910 300 11307.63 77.81 57168.54 88888.00 2014-10-27 12:21:13.410 300 11307.59 77.82 57168.51 88888.00 2014-10-27 12:21:13.910 300 11307.54 77.79 57168.47 88888.00 2014-10-27 12:21:14.410 300 11307.50 77.81 57168.45 88888.00 2014-10-27 12:21:14.910 300 11307.47 77.78 57168.35 88888.00 2014-10-27 12:21:15.410 300 11307.42 77.77 57168.31 88888.00 2014-10-27 12:21:15.910 300 11307.36 77.77 57168.35 88888.00 2014-10-27 12:21:16.410 300 11307.30 77.78 57168.32 88888.00 2014-10-27 12:21:16.910 300 11307.24 77.77 57168.30 88888.00 2014-10-27 12:21:17.410 300 11307.15 77.75 57168.26 88888.00 2014-10-27 12:21:17.910 300 11307.08 77.75 57168.32 88888.00 2014-10-27 12:21:18.410 300 11307.02 77.71 57168.32 88888.00 2014-10-27 12:21:18.910 300 11306.97 77.71 57168.31 88888.00 2014-10-27 12:21:19.410 300 11306.96 77.68 57168.25 88888.00 2014-10-27 12:21:19.910 300 11306.90 77.64 57168.20 88888.00 2014-10-27 12:21:20.410 300 11306.83 77.65 57168.18 88888.00 2014-10-27 12:21:20.910 300 11306.74 77.68 57168.13 88888.00 2014-10-27 12:21:21.410 300 11306.74 77.65 57167.95 88888.00 2014-10-27 12:21:21.910 300 11306.73 77.69 57167.95 88888.00 2014-10-27 12:21:22.410 300 11306.73 77.73 57168.03 88888.00 2014-10-27 12:21:22.910 300 11306.70 77.68 57168.05 88888.00 2014-10-27 12:21:23.410 300 11306.72 77.64 57168.01 88888.00 2014-10-27 12:21:23.910 300 11306.66 77.63 57167.98 88888.00 2014-10-27 12:21:24.410 300 11306.60 77.68 57168.00 88888.00 2014-10-27 12:21:24.910 300 11306.52 77.68 57168.03 88888.00 2014-10-27 12:21:25.410 300 11306.51 77.69 57167.96 88888.00 2014-10-27 12:21:25.910 300 11306.48 77.66 57167.93 88888.00 2014-10-27 12:21:26.410 300 11306.41 77.63 57167.81 88888.00 2014-10-27 12:21:26.910 300 11306.46 77.65 57167.75 88888.00 2014-10-27 12:21:27.410 300 11306.39 77.68 57167.73 88888.00 2014-10-27 12:21:27.910 300 11306.33 77.68 57167.67 88888.00 2014-10-27 12:21:28.410 300 11306.35 77.66 57167.63 88888.00 2014-10-27 12:21:28.910 300 11306.34 77.68 57167.58 88888.00 2014-10-27 12:21:29.410 300 11306.35 77.68 57167.68 88888.00 2014-10-27 12:21:29.910 300 11306.35 77.70 57167.71 88888.00 2014-10-27 12:21:30.410 300 11306.28 77.71 57167.70 88888.00 2014-10-27 12:21:30.910 300 11306.19 77.73 57167.67 88888.00 2014-10-27 12:21:31.410 300 11306.21 77.73 57167.67 88888.00 2014-10-27 12:21:31.910 300 11306.27 77.69 57167.77 88888.00 2014-10-27 12:21:32.410 300 11306.25 77.66 57167.69 88888.00 2014-10-27 12:21:32.910 300 11306.27 77.65 57167.61 88888.00 2014-10-27 12:21:33.410 300 11306.26 77.65 57167.60 88888.00 2014-10-27 12:21:33.910 300 11306.22 77.68 57167.56 88888.00 2014-10-27 12:21:34.410 300 11306.19 77.66 57167.51 88888.00 2014-10-27 12:21:34.910 300 11306.20 77.65 57167.49 88888.00 2014-10-27 12:21:35.410 300 11306.20 77.61 57167.43 88888.00 2014-10-27 12:21:35.910 300 11306.20 77.62 57167.44 88888.00 2014-10-27 12:21:36.410 300 11306.19 77.64 57167.42 88888.00 2014-10-27 12:21:36.910 300 11306.15 77.63 57167.37 88888.00 2014-10-27 12:21:37.410 300 11306.19 77.64 57167.31 88888.00 2014-10-27 12:21:37.910 300 11306.18 77.58 57167.22 88888.00 2014-10-27 12:21:38.410 300 11306.17 77.56 57167.17 88888.00 2014-10-27 12:21:38.910 300 11306.17 77.51 57167.09 88888.00 2014-10-27 12:21:39.410 300 11306.17 77.52 57167.04 88888.00 2014-10-27 12:21:39.910 300 11306.15 77.54 57166.99 88888.00 2014-10-27 12:21:40.410 300 11306.18 77.52 57166.99 88888.00 2014-10-27 12:21:40.910 300 11306.15 77.54 57167.03 88888.00 2014-10-27 12:21:41.410 300 11306.15 77.49 57166.99 88888.00 2014-10-27 12:21:41.910 300 11306.17 77.44 57167.00 88888.00 2014-10-27 12:21:42.410 300 11306.15 77.49 57166.93 88888.00 2014-10-27 12:21:42.910 300 11306.14 77.47 57166.81 88888.00 2014-10-27 12:21:43.410 300 11306.19 77.45 57166.76 88888.00 2014-10-27 12:21:43.910 300 11306.19 77.43 57166.72 88888.00 2014-10-27 12:21:44.410 300 11306.20 77.37 57166.77 88888.00 2014-10-27 12:21:44.910 300 11306.20 77.32 57166.73 88888.00 2014-10-27 12:21:45.410 300 11306.18 77.25 57166.71 88888.00 2014-10-27 12:21:45.910 300 11306.12 77.21 57166.68 88888.00 2014-10-27 12:21:46.410 300 11306.01 77.20 57166.65 88888.00 2014-10-27 12:21:46.910 300 11305.97 77.11 57166.60 88888.00 2014-10-27 12:21:47.410 300 11305.99 77.08 57166.58 88888.00 2014-10-27 12:21:47.910 300 11305.98 77.10 57166.51 88888.00 2014-10-27 12:21:48.410 300 11305.93 77.08 57166.42 88888.00 2014-10-27 12:21:48.910 300 11305.91 77.00 57166.36 88888.00 2014-10-27 12:21:49.410 300 11305.90 76.93 57166.22 88888.00 2014-10-27 12:21:49.910 300 11305.90 76.90 57166.19 88888.00 2014-10-27 12:21:50.411 300 11305.89 76.86 57166.15 88888.00 2014-10-27 12:21:50.911 300 11305.82 76.83 57166.12 88888.00 2014-10-27 12:21:51.411 300 11305.76 76.75 57166.07 88888.00 2014-10-27 12:21:51.911 300 11305.76 76.67 57166.00 88888.00 2014-10-27 12:21:52.411 300 11305.69 76.63 57165.89 88888.00 2014-10-27 12:21:52.911 300 11305.61 76.57 57165.90 88888.00 2014-10-27 12:21:53.411 300 11305.64 76.48 57165.80 88888.00 2014-10-27 12:21:53.911 300 11305.63 76.45 57165.74 88888.00 2014-10-27 12:21:54.411 300 11305.61 76.39 57165.69 88888.00 2014-10-27 12:21:54.911 300 11305.59 76.34 57165.54 88888.00 2014-10-27 12:21:55.411 300 11305.56 76.30 57165.43 88888.00 2014-10-27 12:21:55.911 300 11305.50 76.32 57165.38 88888.00 2014-10-27 12:21:56.411 300 11305.49 76.27 57165.33 88888.00 2014-10-27 12:21:56.911 300 11305.50 76.25 57165.29 88888.00 2014-10-27 12:21:57.411 300 11305.44 76.22 57165.26 88888.00 2014-10-27 12:21:57.911 300 11305.43 76.18 57165.25 88888.00 2014-10-27 12:21:58.411 300 11305.40 76.11 57165.16 88888.00 2014-10-27 12:21:58.911 300 11305.35 76.07 57165.23 88888.00 2014-10-27 12:21:59.411 300 11305.37 76.03 57165.17 88888.00 2014-10-27 12:21:59.911 300 11305.31 76.00 57165.03 88888.00 2014-10-27 12:22:00.411 300 11305.26 75.91 57164.95 88888.00 2014-10-27 12:22:00.911 300 11305.24 75.89 57164.88 88888.00 2014-10-27 12:22:01.411 300 11305.22 75.80 57164.82 88888.00 2014-10-27 12:22:01.911 300 11305.13 75.74 57164.74 88888.00 2014-10-27 12:22:02.411 300 11305.09 75.68 57164.63 88888.00 2014-10-27 12:22:02.911 300 11305.15 75.64 57164.59 88888.00 2014-10-27 12:22:03.411 300 11305.14 75.55 57164.53 88888.00 2014-10-27 12:22:03.911 300 11305.08 75.41 57164.39 88888.00 2014-10-27 12:22:04.411 300 11305.07 75.32 57164.20 88888.00 2014-10-27 12:22:04.911 300 11304.99 75.23 57164.13 88888.00 2014-10-27 12:22:05.411 300 11304.98 75.16 57164.14 88888.00 2014-10-27 12:22:05.911 300 11305.03 75.06 57164.05 88888.00 2014-10-27 12:22:06.411 300 11305.01 75.03 57164.00 88888.00 2014-10-27 12:22:06.911 300 11304.98 74.96 57163.94 88888.00 2014-10-27 12:22:07.411 300 11304.93 74.83 57163.81 88888.00 2014-10-27 12:22:07.911 300 11304.86 74.72 57163.78 88888.00 2014-10-27 12:22:08.411 300 11304.80 74.71 57163.75 88888.00 2014-10-27 12:22:08.911 300 11304.80 74.71 57163.64 88888.00 2014-10-27 12:22:09.411 300 11304.79 74.66 57163.58 88888.00 2014-10-27 12:22:09.911 300 11304.75 74.55 57163.52 88888.00 2014-10-27 12:22:10.411 300 11304.65 74.51 57163.49 88888.00 2014-10-27 12:22:10.911 300 11304.58 74.50 57163.44 88888.00 2014-10-27 12:22:11.411 300 11304.52 74.39 57163.49 88888.00 2014-10-27 12:22:11.911 300 11304.46 74.26 57163.50 88888.00 2014-10-27 12:22:12.411 300 11304.47 74.19 57163.43 88888.00 2014-10-27 12:22:12.911 300 11304.43 74.16 57163.47 88888.00 2014-10-27 12:22:13.411 300 11304.37 74.10 57163.43 88888.00 2014-10-27 12:22:13.911 300 11304.30 74.02 57163.33 88888.00 2014-10-27 12:22:14.411 300 11304.26 73.96 57163.28 88888.00 2014-10-27 12:22:14.911 300 11304.17 73.92 57163.27 88888.00 2014-10-27 12:22:15.411 300 11304.11 73.88 57163.26 88888.00 2014-10-27 12:22:15.911 300 11304.11 73.84 57163.23 88888.00 2014-10-27 12:22:16.411 300 11304.06 73.80 57163.27 88888.00 2014-10-27 12:22:16.911 300 11304.01 73.78 57163.36 88888.00 2014-10-27 12:22:17.411 300 11303.95 73.73 57163.44 88888.00 2014-10-27 12:22:17.911 300 11303.91 73.68 57163.43 88888.00 2014-10-27 12:22:18.411 300 11303.88 73.64 57163.43 88888.00 2014-10-27 12:22:18.911 300 11303.85 73.58 57163.40 88888.00 2014-10-27 12:22:19.411 300 11303.89 73.54 57163.41 88888.00 2014-10-27 12:22:19.911 300 11303.84 73.51 57163.45 88888.00 2014-10-27 12:22:20.411 300 11303.82 73.42 57163.44 88888.00 2014-10-27 12:22:20.911 300 11303.81 73.39 57163.41 88888.00 2014-10-27 12:22:21.411 300 11303.76 73.37 57163.40 88888.00 2014-10-27 12:22:21.911 300 11303.75 73.32 57163.43 88888.00 2014-10-27 12:22:22.411 300 11303.73 73.28 57163.40 88888.00 2014-10-27 12:22:22.911 300 11303.69 73.24 57163.40 88888.00 2014-10-27 12:22:23.411 300 11303.69 73.21 57163.38 88888.00 2014-10-27 12:22:23.911 300 11303.66 73.17 57163.41 88888.00 2014-10-27 12:22:24.411 300 11303.64 73.16 57163.44 88888.00 2014-10-27 12:22:24.911 300 11303.61 73.09 57163.43 88888.00 2014-10-27 12:22:25.411 300 11303.63 73.06 57163.46 88888.00 2014-10-27 12:22:25.911 300 11303.62 72.99 57163.49 88888.00 2014-10-27 12:22:26.411 300 11303.57 72.89 57163.59 88888.00 2014-10-27 12:22:26.911 300 11303.48 72.85 57163.57 88888.00 2014-10-27 12:22:27.411 300 11303.43 72.86 57163.60 88888.00 2014-10-27 12:22:27.911 300 11303.35 72.85 57163.57 88888.00 2014-10-27 12:22:28.411 300 11303.30 72.83 57163.60 88888.00 2014-10-27 12:22:28.911 300 11303.30 72.82 57163.65 88888.00 2014-10-27 12:22:29.411 300 11303.30 72.82 57163.68 88888.00 2014-10-27 12:22:29.911 300 11303.26 72.82 57163.73 88888.00 2014-10-27 12:22:30.411 300 11303.20 72.80 57163.78 88888.00 2014-10-27 12:22:30.911 300 11303.19 72.73 57163.81 88888.00 2014-10-27 12:22:31.411 300 11303.16 72.67 57163.90 88888.00 2014-10-27 12:22:31.911 300 11303.11 72.67 57163.96 88888.00 2014-10-27 12:22:32.411 300 11303.12 72.65 57164.02 88888.00 2014-10-27 12:22:32.911 300 11303.11 72.59 57164.11 88888.00 2014-10-27 12:22:33.411 300 11303.08 72.58 57164.21 88888.00 2014-10-27 12:22:33.911 300 11303.01 72.55 57164.20 88888.00 2014-10-27 12:22:34.411 300 11302.94 72.53 57164.16 88888.00 2014-10-27 12:22:34.911 300 11302.86 72.49 57164.23 88888.00 2014-10-27 12:22:35.411 300 11302.84 72.48 57164.29 88888.00 2014-10-27 12:22:35.911 300 11302.78 72.42 57164.24 88888.00 2014-10-27 12:22:36.411 300 11302.72 72.41 57164.16 88888.00 2014-10-27 12:22:36.911 300 11302.71 72.41 57164.22 88888.00 2014-10-27 12:22:37.411 300 11302.70 72.38 57164.26 88888.00 2014-10-27 12:22:37.911 300 11302.64 72.37 57164.26 88888.00 2014-10-27 12:22:38.411 300 11302.58 72.33 57164.31 88888.00 2014-10-27 12:22:38.911 300 11302.52 72.30 57164.26 88888.00 2014-10-27 12:22:39.411 300 11302.52 72.24 57164.24 88888.00 2014-10-27 12:22:39.911 300 11302.44 72.19 57164.20 88888.00 2014-10-27 12:22:40.411 300 11302.43 72.18 57164.16 88888.00 2014-10-27 12:22:40.911 300 11302.37 72.14 57164.26 88888.00 2014-10-27 12:22:41.411 300 11302.32 72.12 57164.30 88888.00 2014-10-27 12:22:41.911 300 11302.28 72.08 57164.33 88888.00 2014-10-27 12:22:42.411 300 11302.23 72.03 57164.35 88888.00 2014-10-27 12:22:42.911 300 11302.20 71.91 57164.40 88888.00 2014-10-27 12:22:43.411 300 11302.15 71.86 57164.37 88888.00 2014-10-27 12:22:43.911 300 11302.14 71.86 57164.39 88888.00 2014-10-27 12:22:44.411 300 11302.09 71.80 57164.36 88888.00 2014-10-27 12:22:44.911 300 11302.05 71.79 57164.40 88888.00 2014-10-27 12:22:45.411 300 11302.02 71.77 57164.36 88888.00 2014-10-27 12:22:45.911 300 11301.98 71.74 57164.33 88888.00 2014-10-27 12:22:46.411 300 11301.97 71.69 57164.24 88888.00 2014-10-27 12:22:46.911 300 11301.97 71.67 57164.17 88888.00 2014-10-27 12:22:47.411 300 11301.96 71.62 57164.23 88888.00 2014-10-27 12:22:47.911 300 11301.93 71.57 57164.21 88888.00 2014-10-27 12:22:48.411 300 11301.90 71.53 57164.23 88888.00 2014-10-27 12:22:48.911 300 11301.87 71.50 57164.24 88888.00 2014-10-27 12:22:49.411 300 11301.90 71.50 57164.27 88888.00 2014-10-27 12:22:49.911 300 11301.90 71.49 57164.27 88888.00 2014-10-27 12:22:50.411 300 11301.89 71.50 57164.22 88888.00 2014-10-27 12:22:50.911 300 11301.86 71.52 57164.24 88888.00 2014-10-27 12:22:51.411 300 11301.81 71.51 57164.24 88888.00 2014-10-27 12:22:51.911 300 11301.76 71.46 57164.27 88888.00 2014-10-27 12:22:52.411 300 11301.81 71.46 57164.39 88888.00 2014-10-27 12:22:52.911 300 11301.76 71.47 57164.48 88888.00 2014-10-27 12:22:53.411 300 11301.70 71.45 57164.53 88888.00 2014-10-27 12:22:53.911 300 11301.70 71.42 57164.61 88888.00 2014-10-27 12:22:54.411 300 11301.76 71.38 57164.63 88888.00 2014-10-27 12:22:54.911 300 11301.75 71.36 57164.72 88888.00 2014-10-27 12:22:55.411 300 11301.73 71.37 57164.71 88888.00 2014-10-27 12:22:55.911 300 11301.68 71.37 57164.67 88888.00 2014-10-27 12:22:56.411 300 11301.69 71.33 57164.69 88888.00 2014-10-27 12:22:56.911 300 11301.72 71.28 57164.72 88888.00 2014-10-27 12:22:57.411 300 11301.70 71.24 57164.73 88888.00 2014-10-27 12:22:57.911 300 11301.66 71.24 57164.81 88888.00 2014-10-27 12:22:58.411 300 11301.65 71.22 57164.86 88888.00 2014-10-27 12:22:58.911 300 11301.67 71.20 57164.88 88888.00 2014-10-27 12:22:59.411 300 11301.69 71.18 57164.84 88888.00 2014-10-27 12:22:59.911 300 11301.70 71.12 57164.87 88888.00 2014-10-27 12:23:00.411 300 11301.69 71.10 57164.95 88888.00 2014-10-27 12:23:00.911 300 11301.70 71.08 57164.99 88888.00 2014-10-27 12:23:01.411 300 11301.70 71.04 57164.94 88888.00 2014-10-27 12:23:01.911 300 11301.72 71.02 57165.00 88888.00 2014-10-27 12:23:02.411 300 11301.73 70.98 57165.07 88888.00 2014-10-27 12:23:02.911 300 11301.73 70.96 57165.14 88888.00 2014-10-27 12:23:03.411 300 11301.70 70.95 57165.20 88888.00 2014-10-27 12:23:03.911 300 11301.67 70.96 57165.25 88888.00 2014-10-27 12:23:04.411 300 11301.66 70.92 57165.32 88888.00 2014-10-27 12:23:04.911 300 11301.65 70.97 57165.44 88888.00 2014-10-27 12:23:05.411 300 11301.65 70.97 57165.54 88888.00 2014-10-27 12:23:05.911 300 11301.60 70.94 57165.56 88888.00 2014-10-27 12:23:06.411 300 11301.58 70.92 57165.63 88888.00 2014-10-27 12:23:06.911 300 11301.60 70.91 57165.64 88888.00 2014-10-27 12:23:07.411 300 11301.61 70.90 57165.71 88888.00 2014-10-27 12:23:07.911 300 11301.60 70.91 57165.82 88888.00 2014-10-27 12:23:08.411 300 11301.58 70.94 57165.80 88888.00 2014-10-27 12:23:08.911 300 11301.58 70.91 57165.88 88888.00 2014-10-27 12:23:09.411 300 11301.55 70.90 57165.90 88888.00 2014-10-27 12:23:09.911 300 11301.51 70.92 57165.96 88888.00 2014-10-27 12:23:10.411 300 11301.51 70.94 57166.01 88888.00 2014-10-27 12:23:10.911 300 11301.47 70.94 57166.06 88888.00 2014-10-27 12:23:11.411 300 11301.46 70.95 57166.07 88888.00 2014-10-27 12:23:11.911 300 11301.44 70.94 57166.06 88888.00 2014-10-27 12:23:12.411 300 11301.39 70.90 57166.09 88888.00 2014-10-27 12:23:12.911 300 11301.33 70.92 57166.16 88888.00 2014-10-27 12:23:13.411 300 11301.30 70.97 57166.23 88888.00 2014-10-27 12:23:13.911 300 11301.24 70.95 57166.28 88888.00 2014-10-27 12:23:14.411 300 11301.21 70.94 57166.33 88888.00 2014-10-27 12:23:14.911 300 11301.21 70.92 57166.36 88888.00 2014-10-27 12:23:15.411 300 11301.20 70.96 57166.35 88888.00 2014-10-27 12:23:15.911 300 11301.26 71.02 57166.39 88888.00 2014-10-27 12:23:16.411 300 11301.21 71.01 57166.44 88888.00 2014-10-27 12:23:16.911 300 11301.25 71.02 57166.51 88888.00 2014-10-27 12:23:17.411 300 11301.24 70.99 57166.53 88888.00 2014-10-27 12:23:17.911 300 11301.17 71.01 57166.57 88888.00 2014-10-27 12:23:18.411 300 11301.17 70.99 57166.58 88888.00 2014-10-27 12:23:18.911 300 11301.19 71.02 57166.61 88888.00 2014-10-27 12:23:19.411 300 11301.25 71.01 57166.55 88888.00 2014-10-27 12:23:19.911 300 11301.27 70.98 57166.54 88888.00 2014-10-27 12:23:20.411 300 11301.26 70.96 57166.54 88888.00 2014-10-27 12:23:20.911 300 11301.30 70.99 57166.58 88888.00 2014-10-27 12:23:21.411 300 11301.32 71.02 57166.66 88888.00 2014-10-27 12:23:21.911 300 11301.33 71.04 57166.68 88888.00 2014-10-27 12:23:22.411 300 11301.34 71.04 57166.70 88888.00 2014-10-27 12:23:22.911 300 11301.39 71.08 57166.77 88888.00 2014-10-27 12:23:23.411 300 11301.41 71.13 57166.81 88888.00 2014-10-27 12:23:23.911 300 11301.40 71.19 57166.94 88888.00 2014-10-27 12:23:24.411 300 11301.41 71.18 57167.04 88888.00 2014-10-27 12:23:24.911 300 11301.46 71.17 57167.04 88888.00 2014-10-27 12:23:25.411 300 11301.47 71.23 57167.07 88888.00 2014-10-27 12:23:25.911 300 11301.48 71.26 57167.13 88888.00 2014-10-27 12:23:26.411 300 11301.47 71.23 57167.13 88888.00 2014-10-27 12:23:26.911 300 11301.47 71.19 57167.22 88888.00 2014-10-27 12:23:27.411 300 11301.52 71.22 57167.25 88888.00 2014-10-27 12:23:27.911 300 11301.56 71.28 57167.32 88888.00 2014-10-27 12:23:28.411 300 11301.49 71.25 57167.37 88888.00 2014-10-27 12:23:28.911 300 11301.44 71.25 57167.41 88888.00 2014-10-27 12:23:29.411 300 11301.47 71.25 57167.47 88888.00 2014-10-27 12:23:29.911 300 11301.48 71.23 57167.53 88888.00 2014-10-27 12:23:30.411 300 11301.46 71.24 57167.63 88888.00 2014-10-27 12:23:30.911 300 11301.49 71.28 57167.67 88888.00 2014-10-27 12:23:31.411 300 11301.49 71.24 57167.69 88888.00 2014-10-27 12:23:31.911 300 11301.48 71.26 57167.77 88888.00 2014-10-27 12:23:32.411 300 11301.46 71.23 57167.80 88888.00 2014-10-27 12:23:32.911 300 11301.45 71.24 57167.82 88888.00 2014-10-27 12:23:33.411 300 11301.46 71.24 57167.76 88888.00 2014-10-27 12:23:33.911 300 11301.45 71.24 57167.80 88888.00 2014-10-27 12:23:34.411 300 11301.45 71.24 57167.89 88888.00 2014-10-27 12:23:34.911 300 11301.41 71.18 57167.94 88888.00 2014-10-27 12:23:35.411 300 11301.41 71.10 57167.93 88888.00 2014-10-27 12:23:35.911 300 11301.45 71.12 57167.90 88888.00 2014-10-27 12:23:36.411 300 11301.49 71.15 57167.86 88888.00 2014-10-27 12:23:36.911 300 11301.44 71.19 57167.88 88888.00 2014-10-27 12:23:37.411 300 11301.40 71.26 57167.96 88888.00 2014-10-27 12:23:37.911 300 11301.40 71.23 57168.03 88888.00 2014-10-27 12:23:38.411 300 11301.44 71.25 57168.02 88888.00 2014-10-27 12:23:38.911 300 11301.42 71.26 57168.00 88888.00 2014-10-27 12:23:39.411 300 11301.44 71.25 57168.02 88888.00 2014-10-27 12:23:39.911 300 11301.46 71.22 57168.06 88888.00 2014-10-27 12:23:40.411 300 11301.44 71.23 57168.03 88888.00 2014-10-27 12:23:40.911 300 11301.42 71.28 57168.00 88888.00 2014-10-27 12:23:41.411 300 11301.44 71.28 57167.99 88888.00 2014-10-27 12:23:41.911 300 11301.41 71.26 57167.94 88888.00 2014-10-27 12:23:42.411 300 11301.44 71.24 57167.93 88888.00 2014-10-27 12:23:42.911 300 11301.51 71.22 57167.92 88888.00 2014-10-27 12:23:43.411 300 11301.52 71.22 57167.88 88888.00 2014-10-27 12:23:43.911 300 11301.56 71.24 57167.92 88888.00 2014-10-27 12:23:44.411 300 11301.63 71.20 57167.81 88888.00 2014-10-27 12:23:44.911 300 11301.66 71.19 57167.67 88888.00 2014-10-27 12:23:45.411 300 11301.67 71.19 57167.63 88888.00 2014-10-27 12:23:45.911 300 11301.68 71.16 57167.63 88888.00 2014-10-27 12:23:46.411 300 11301.68 71.17 57167.64 88888.00 2014-10-27 12:23:46.911 300 11301.69 71.20 57167.64 88888.00 2014-10-27 12:23:47.411 300 11301.76 71.28 57167.73 88888.00 2014-10-27 12:23:47.911 300 11301.76 71.32 57167.76 88888.00 2014-10-27 12:23:48.411 300 11301.77 71.33 57167.76 88888.00 2014-10-27 12:23:48.911 300 11301.80 71.31 57167.79 88888.00 2014-10-27 12:23:49.411 300 11301.77 71.28 57167.74 88888.00 2014-10-27 12:23:49.911 300 11301.77 71.28 57167.70 88888.00 2014-10-27 12:23:50.411 300 11301.75 71.30 57167.67 88888.00 2014-10-27 12:23:50.911 300 11301.74 71.33 57167.60 88888.00 2014-10-27 12:23:51.411 300 11301.74 71.36 57167.55 88888.00 2014-10-27 12:23:51.911 300 11301.74 71.30 57167.54 88888.00 2014-10-27 12:23:52.411 300 11301.75 71.32 57167.56 88888.00 2014-10-27 12:23:52.911 300 11301.74 71.32 57167.60 88888.00 2014-10-27 12:23:53.411 300 11301.72 71.28 57167.57 88888.00 2014-10-27 12:23:53.911 300 11301.76 71.30 57167.53 88888.00 2014-10-27 12:23:54.411 300 11301.77 71.32 57167.51 88888.00 2014-10-27 12:23:54.911 300 11301.77 71.35 57167.53 88888.00 2014-10-27 12:23:55.411 300 11301.77 71.35 57167.57 88888.00 2014-10-27 12:23:55.911 300 11301.77 71.38 57167.57 88888.00 2014-10-27 12:23:56.411 300 11301.80 71.35 57167.53 88888.00 2014-10-27 12:23:56.911 300 11301.86 71.35 57167.53 88888.00 2014-10-27 12:23:57.411 300 11301.86 71.36 57167.55 88888.00 2014-10-27 12:23:57.911 300 11301.86 71.44 57167.54 88888.00 2014-10-27 12:23:58.411 300 11301.83 71.47 57167.51 88888.00 2014-10-27 12:23:58.911 300 11301.84 71.46 57167.48 88888.00 2014-10-27 12:23:59.411 300 11301.88 71.44 57167.54 88888.00 2014-10-27 12:23:59.911 300 11301.89 71.46 57167.58 88888.00 2014-10-27 12:24:00.411 300 11301.91 71.50 57167.62 88888.00 2014-10-27 12:24:00.911 300 11301.89 71.50 57167.62 88888.00 2014-10-27 12:24:01.411 300 11301.81 71.52 57167.67 88888.00 2014-10-27 12:24:01.911 300 11301.84 71.57 57167.67 88888.00 2014-10-27 12:24:02.411 300 11301.84 71.57 57167.68 88888.00 2014-10-27 12:24:02.911 300 11301.82 71.57 57167.66 88888.00 2014-10-27 12:24:03.411 300 11301.89 71.56 57167.67 88888.00 2014-10-27 12:24:03.911 300 11301.93 71.57 57167.71 88888.00 2014-10-27 12:24:04.411 300 11301.89 71.58 57167.76 88888.00 2014-10-27 12:24:04.911 300 11301.90 71.54 57167.70 88888.00 2014-10-27 12:24:05.411 300 11301.89 71.58 57167.68 88888.00 2014-10-27 12:24:05.911 300 11301.89 71.66 57167.63 88888.00 2014-10-27 12:24:06.411 300 11301.90 71.67 57167.71 88888.00 2014-10-27 12:24:06.911 300 11301.93 71.70 57167.88 88888.00 2014-10-27 12:24:07.411 300 11301.93 71.69 57167.99 88888.00 2014-10-27 12:24:07.911 300 11301.94 71.72 57168.00 88888.00 2014-10-27 12:24:08.411 300 11301.98 71.70 57167.81 88888.00 2014-10-27 12:24:08.911 300 11301.98 71.65 57167.62 88888.00 2014-10-27 12:24:09.411 300 11301.94 71.62 57167.56 88888.00 2014-10-27 12:24:09.911 300 11301.95 71.62 57167.51 88888.00 2014-10-27 12:24:10.411 300 11301.94 71.63 57167.48 88888.00 2014-10-27 12:24:10.911 300 11301.93 71.62 57167.47 88888.00 2014-10-27 12:24:11.411 300 11301.96 71.62 57167.45 88888.00 2014-10-27 12:24:11.911 300 11301.96 71.59 57167.45 88888.00 2014-10-27 12:24:12.411 300 11302.01 71.59 57167.37 88888.00 2014-10-27 12:24:12.911 300 11302.02 71.57 57167.28 88888.00 2014-10-27 12:24:13.411 300 11302.04 71.58 57167.28 88888.00 2014-10-27 12:24:13.911 300 11302.04 71.59 57167.26 88888.00 2014-10-27 12:24:14.411 300 11302.04 71.62 57167.25 88888.00 2014-10-27 12:24:14.911 300 11301.98 71.62 57167.26 88888.00 2014-10-27 12:24:15.411 300 11301.95 71.62 57167.25 88888.00 2014-10-27 12:24:15.911 300 11301.94 71.60 57167.28 88888.00 2014-10-27 12:24:16.411 300 11301.91 71.64 57167.28 88888.00 2014-10-27 12:24:16.911 300 11301.89 71.70 57167.29 88888.00 2014-10-27 12:24:17.411 300 11301.91 71.67 57167.34 88888.00 2014-10-27 12:24:17.911 300 11301.88 71.67 57167.37 88888.00 2014-10-27 12:24:18.411 300 11301.87 71.70 57167.37 88888.00 2014-10-27 12:24:18.911 300 11301.93 71.71 57167.28 88888.00 2014-10-27 12:24:19.411 300 11301.90 71.71 57167.24 88888.00 2014-10-27 12:24:19.911 300 11301.89 71.69 57167.17 88888.00 2014-10-27 12:24:20.411 300 11301.88 71.70 57167.17 88888.00 2014-10-27 12:24:20.911 300 11301.87 71.73 57167.13 88888.00 2014-10-27 12:24:21.411 300 11301.88 71.73 57167.10 88888.00 2014-10-27 12:24:21.911 300 11301.89 71.67 57167.07 88888.00 2014-10-27 12:24:22.411 300 11301.90 71.73 57167.05 88888.00 2014-10-27 12:24:22.911 300 11301.91 71.78 57167.07 88888.00 2014-10-27 12:24:23.411 300 11301.91 71.74 57167.06 88888.00 2014-10-27 12:24:23.911 300 11301.93 71.74 57167.04 88888.00 2014-10-27 12:24:24.411 300 11301.93 71.78 57167.02 88888.00 2014-10-27 12:24:24.911 300 11301.89 71.80 57167.07 88888.00 2014-10-27 12:24:25.411 300 11301.84 71.86 57167.10 88888.00 2014-10-27 12:24:25.911 300 11301.83 71.90 57167.11 88888.00 2014-10-27 12:24:26.411 300 11301.84 71.92 57167.13 88888.00 2014-10-27 12:24:26.911 300 11301.87 71.96 57167.19 88888.00 2014-10-27 12:24:27.411 300 11301.89 71.96 57167.21 88888.00 2014-10-27 12:24:27.911 300 11301.88 71.96 57167.22 88888.00 2014-10-27 12:24:28.411 300 11301.87 71.96 57167.30 88888.00 2014-10-27 12:24:28.911 300 11301.83 71.91 57167.37 88888.00 2014-10-27 12:24:29.411 300 11301.80 71.93 57167.41 88888.00 2014-10-27 12:24:29.911 300 11301.77 71.90 57167.43 88888.00 2014-10-27 12:24:30.411 300 11301.79 71.87 57167.41 88888.00 2014-10-27 12:24:30.911 300 11301.79 71.91 57167.47 88888.00 2014-10-27 12:24:31.411 300 11301.74 71.85 57167.49 88888.00 2014-10-27 12:24:31.911 300 11301.72 71.87 57167.50 88888.00 2014-10-27 12:24:32.411 300 11301.66 71.92 57167.53 88888.00 2014-10-27 12:24:32.911 300 11301.68 71.94 57167.45 88888.00 2014-10-27 12:24:33.411 300 11301.70 71.91 57167.50 88888.00 2014-10-27 12:24:33.911 300 11301.68 71.88 57167.50 88888.00 2014-10-27 12:24:34.411 300 11301.63 71.90 57167.39 88888.00 2014-10-27 12:24:34.911 300 11301.62 71.92 57167.34 88888.00 2014-10-27 12:24:35.411 300 11301.59 72.00 57167.22 88888.00 2014-10-27 12:24:35.911 300 11301.59 72.08 57167.17 88888.00 2014-10-27 12:24:36.411 300 11301.66 72.08 57167.16 88888.00 2014-10-27 12:24:36.911 300 11301.69 72.05 57167.15 88888.00 2014-10-27 12:24:37.411 300 11301.66 72.03 57167.13 88888.00 2014-10-27 12:24:37.911 300 11301.67 72.05 57167.03 88888.00 2014-10-27 12:24:38.411 300 11301.70 72.08 57167.04 88888.00 2014-10-27 12:24:38.911 300 11301.73 72.12 57167.07 88888.00 2014-10-27 12:24:39.411 300 11301.73 72.17 57167.06 88888.00 2014-10-27 12:24:39.911 300 11301.72 72.22 57167.09 88888.00 2014-10-27 12:24:40.411 300 11301.68 72.25 57167.05 88888.00 2014-10-27 12:24:40.911 300 11301.67 72.27 57167.02 88888.00 2014-10-27 12:24:41.411 300 11301.70 72.33 57166.90 88888.00 2014-10-27 12:24:41.911 300 11301.75 72.38 57166.89 88888.00 2014-10-27 12:24:42.411 300 11301.74 72.37 57166.83 88888.00 2014-10-27 12:24:42.911 300 11301.73 72.38 57166.73 88888.00 2014-10-27 12:24:43.411 300 11301.73 72.42 57166.70 88888.00 2014-10-27 12:24:43.911 300 11301.79 72.45 57166.70 88888.00 2014-10-27 12:24:44.411 300 11301.84 72.48 57166.66 88888.00 2014-10-27 12:24:44.911 300 11301.88 72.47 57166.64 88888.00 2014-10-27 12:24:45.411 300 11301.89 72.49 57166.54 88888.00 2014-10-27 12:24:45.911 300 11301.88 72.48 57166.54 88888.00 2014-10-27 12:24:46.411 300 11301.91 72.52 57166.57 88888.00 2014-10-27 12:24:46.911 300 11301.94 72.55 57166.54 88888.00 2014-10-27 12:24:47.411 300 11301.96 72.54 57166.46 88888.00 2014-10-27 12:24:47.911 300 11301.97 72.56 57166.36 88888.00 2014-10-27 12:24:48.411 300 11302.08 72.59 57166.29 88888.00 2014-10-27 12:24:48.911 300 11302.17 72.59 57166.22 88888.00 2014-10-27 12:24:49.411 300 11302.25 72.62 57166.15 88888.00 2014-10-27 12:24:49.911 300 11302.29 72.64 57166.10 88888.00 2014-10-27 12:24:50.412 300 11302.30 72.64 57165.99 88888.00 2014-10-27 12:24:50.912 300 11302.32 72.65 57165.95 88888.00 2014-10-27 12:24:51.412 300 11302.37 72.65 57165.89 88888.00 2014-10-27 12:24:51.912 300 11302.44 72.66 57165.81 88888.00 2014-10-27 12:24:52.412 300 11302.49 72.71 57165.71 88888.00 2014-10-27 12:24:52.912 300 11302.52 72.71 57165.64 88888.00 2014-10-27 12:24:53.412 300 11302.55 72.69 57165.54 88888.00 2014-10-27 12:24:53.912 300 11302.59 72.72 57165.40 88888.00 2014-10-27 12:24:54.412 300 11302.66 72.75 57165.40 88888.00 2014-10-27 12:24:54.912 300 11302.74 72.79 57165.36 88888.00 2014-10-27 12:24:55.412 300 11302.80 72.82 57165.30 88888.00 2014-10-27 12:24:55.912 300 11302.78 72.82 57165.29 88888.00 2014-10-27 12:24:56.412 300 11302.80 72.80 57165.17 88888.00 2014-10-27 12:24:56.912 300 11302.85 72.79 57165.10 88888.00 2014-10-27 12:24:57.412 300 11302.94 72.82 57165.08 88888.00 2014-10-27 12:24:57.912 300 11302.97 72.82 57165.00 88888.00 2014-10-27 12:24:58.412 300 11302.98 72.81 57164.98 88888.00 2014-10-27 12:24:58.912 300 11303.00 72.81 57164.82 88888.00 2014-10-27 12:24:59.412 300 11303.04 72.80 57164.67 88888.00 2014-10-27 12:24:59.912 300 11303.07 72.78 57164.48 88888.00 2014-10-27 12:25:00.412 300 11303.09 72.75 57164.35 88888.00 2014-10-27 12:25:00.912 300 11303.15 72.75 57164.34 88888.00 2014-10-27 12:25:01.412 300 11303.23 72.72 57164.28 88888.00 2014-10-27 12:25:01.912 300 11303.25 72.65 57164.17 88888.00 2014-10-27 12:25:02.412 300 11303.29 72.62 57164.07 88888.00 2014-10-27 12:25:02.912 300 11303.34 72.59 57163.97 88888.00 2014-10-27 12:25:03.412 300 11303.37 72.52 57163.82 88888.00 2014-10-27 12:25:03.912 300 11303.41 72.49 57163.71 88888.00 2014-10-27 12:25:04.412 300 11303.41 72.47 57163.58 88888.00 2014-10-27 12:25:04.912 300 11303.39 72.44 57163.41 88888.00 2014-10-27 12:25:05.412 300 11303.40 72.37 57163.26 88888.00 2014-10-27 12:25:05.912 300 11303.40 72.34 57163.18 88888.00 2014-10-27 12:25:06.412 300 11303.42 72.32 57163.08 88888.00 2014-10-27 12:25:06.912 300 11303.44 72.26 57162.98 88888.00 2014-10-27 12:25:07.412 300 11303.49 72.20 57162.83 88888.00 2014-10-27 12:25:07.912 300 11303.56 72.17 57162.69 88888.00 2014-10-27 12:25:08.412 300 11303.62 72.14 57162.47 88888.00 2014-10-27 12:25:08.912 300 11303.67 72.13 57162.32 88888.00 2014-10-27 12:25:09.412 300 11303.70 72.14 57162.31 88888.00 2014-10-27 12:25:09.912 300 11303.71 72.10 57162.31 88888.00 2014-10-27 12:25:10.412 300 11303.75 72.05 57162.23 88888.00 2014-10-27 12:25:10.912 300 11303.85 72.07 57162.17 88888.00 2014-10-27 12:25:11.412 300 11303.90 72.08 57162.08 88888.00 2014-10-27 12:25:11.912 300 11303.94 72.12 57161.98 88888.00 2014-10-27 12:25:12.412 300 11304.02 72.10 57161.92 88888.00 2014-10-27 12:25:12.912 300 11304.03 72.06 57161.87 88888.00 2014-10-27 12:25:13.412 300 11304.13 72.06 57161.80 88888.00 2014-10-27 12:25:13.912 300 11304.22 72.05 57161.72 88888.00 2014-10-27 12:25:14.412 300 11304.24 72.03 57161.65 88888.00 2014-10-27 12:25:14.912 300 11304.29 72.00 57161.57 88888.00 2014-10-27 12:25:15.412 300 11304.34 71.97 57161.53 88888.00 2014-10-27 12:25:15.912 300 11304.39 71.93 57161.44 88888.00 2014-10-27 12:25:16.412 300 11304.45 71.96 57161.38 88888.00 2014-10-27 12:25:16.912 300 11304.50 71.98 57161.33 88888.00 2014-10-27 12:25:17.412 300 11304.52 71.97 57161.28 88888.00 2014-10-27 12:25:17.912 300 11304.55 71.97 57161.21 88888.00 2014-10-27 12:25:18.412 300 11304.62 72.00 57161.18 88888.00 2014-10-27 12:25:18.912 300 11304.65 71.97 57161.12 88888.00 2014-10-27 12:25:19.412 300 11304.68 71.93 57161.00 88888.00 2014-10-27 12:25:19.912 300 11304.69 71.91 57160.87 88888.00 2014-10-27 12:25:20.412 300 11304.76 71.88 57160.74 88888.00 2014-10-27 12:25:20.912 300 11304.82 71.93 57160.62 88888.00 2014-10-27 12:25:21.412 300 11304.86 71.97 57160.54 88888.00 2014-10-27 12:25:21.912 300 11304.92 71.96 57160.43 88888.00 2014-10-27 12:25:22.412 300 11304.98 71.94 57160.30 88888.00 2014-10-27 12:25:22.912 300 11304.98 71.91 57160.18 88888.00 2014-10-27 12:25:23.412 300 11305.00 71.90 57160.17 88888.00 2014-10-27 12:25:23.912 300 11305.08 71.86 57160.15 88888.00 2014-10-27 12:25:24.412 300 11305.06 71.86 57160.07 88888.00 2014-10-27 12:25:24.912 300 11305.07 71.86 57159.94 88888.00 2014-10-27 12:25:25.412 300 11305.13 71.81 57159.81 88888.00 2014-10-27 12:25:25.912 300 11305.15 71.77 57159.78 88888.00 2014-10-27 12:25:26.412 300 11305.17 71.77 57159.70 88888.00 2014-10-27 12:25:26.912 300 11305.24 71.77 57159.59 88888.00 2014-10-27 12:25:27.412 300 11305.28 71.74 57159.43 88888.00 2014-10-27 12:25:27.912 300 11305.35 71.74 57159.38 88888.00 2014-10-27 12:25:28.412 300 11305.45 71.67 57159.33 88888.00 2014-10-27 12:25:28.912 300 11305.58 71.62 57159.20 88888.00 2014-10-27 12:25:29.412 300 11305.68 71.58 57159.11 88888.00 2014-10-27 12:25:29.912 300 11305.69 71.56 57159.09 88888.00 2014-10-27 12:25:30.412 300 11305.73 71.54 57158.95 88888.00 2014-10-27 12:25:30.912 300 11305.86 71.53 57158.77 88888.00 2014-10-27 12:25:31.412 300 11305.99 71.51 57158.75 88888.00 2014-10-27 12:25:31.912 300 11306.05 71.49 57158.64 88888.00 2014-10-27 12:25:32.412 300 11306.12 71.47 57158.49 88888.00 2014-10-27 12:25:32.912 300 11306.21 71.45 57158.42 88888.00 2014-10-27 12:25:33.412 300 11306.33 71.40 57158.36 88888.00 2014-10-27 12:25:33.912 300 11306.42 71.42 57158.31 88888.00 2014-10-27 12:25:34.412 300 11306.48 71.35 57158.23 88888.00 2014-10-27 12:25:34.912 300 11306.55 71.32 57158.16 88888.00 2014-10-27 12:25:35.412 300 11306.61 71.29 57158.06 88888.00 2014-10-27 12:25:35.912 300 11306.73 71.24 57157.97 88888.00 2014-10-27 12:25:36.412 300 11306.79 71.20 57157.88 88888.00 2014-10-27 12:25:36.912 300 11306.88 71.11 57157.80 88888.00 2014-10-27 12:25:37.412 300 11306.98 71.16 57157.75 88888.00 2014-10-27 12:25:37.912 300 11307.05 71.13 57157.69 88888.00 2014-10-27 12:25:38.412 300 11307.12 71.08 57157.62 88888.00 2014-10-27 12:25:38.912 300 11307.23 71.05 57157.59 88888.00 2014-10-27 12:25:39.412 300 11307.33 71.02 57157.56 88888.00 2014-10-27 12:25:39.912 300 11307.40 71.03 57157.46 88888.00 2014-10-27 12:25:40.412 300 11307.49 71.01 57157.33 88888.00 2014-10-27 12:25:40.912 300 11307.59 70.98 57157.31 88888.00 2014-10-27 12:25:41.412 300 11307.66 70.95 57157.33 88888.00 2014-10-27 12:25:41.912 300 11307.76 70.94 57157.35 88888.00 2014-10-27 12:25:42.412 300 11307.84 70.96 57157.42 88888.00 2014-10-27 12:25:42.912 300 11307.91 70.89 57157.40 88888.00 2014-10-27 12:25:43.412 300 11307.94 70.90 57157.41 88888.00 2014-10-27 12:25:43.912 300 11307.99 70.90 57157.47 88888.00 2014-10-27 12:25:44.412 300 11308.06 70.84 57157.52 88888.00 2014-10-27 12:25:44.912 300 11308.16 70.78 57157.44 88888.00 2014-10-27 12:25:45.412 300 11308.23 70.79 57157.40 88888.00 2014-10-27 12:25:45.912 300 11308.27 70.77 57157.50 88888.00 2014-10-27 12:25:46.412 300 11308.33 70.76 57157.53 88888.00 2014-10-27 12:25:46.912 300 11308.37 70.69 57157.52 88888.00 2014-10-27 12:25:47.412 300 11308.39 70.65 57157.53 88888.00 2014-10-27 12:25:47.912 300 11308.39 70.68 57157.59 88888.00 2014-10-27 12:25:48.412 300 11308.43 70.63 57157.62 88888.00 2014-10-27 12:25:48.912 300 11308.54 70.58 57157.63 88888.00 2014-10-27 12:25:49.412 300 11308.64 70.55 57157.71 88888.00 2014-10-27 12:25:49.912 300 11308.62 70.54 57157.72 88888.00 2014-10-27 12:25:50.412 300 11308.65 70.47 57157.74 88888.00 2014-10-27 12:25:50.912 300 11308.70 70.45 57157.75 88888.00 2014-10-27 12:25:51.412 300 11308.71 70.44 57157.80 88888.00 2014-10-27 12:25:51.912 300 11308.71 70.41 57157.80 88888.00 2014-10-27 12:25:52.412 300 11308.78 70.38 57157.84 88888.00 2014-10-27 12:25:52.912 300 11308.85 70.36 57157.85 88888.00 2014-10-27 12:25:53.412 300 11308.89 70.31 57157.84 88888.00 2014-10-27 12:25:53.912 300 11308.90 70.33 57157.99 88888.00 2014-10-27 12:25:54.412 300 11309.05 70.34 57158.01 88888.00 2014-10-27 12:25:54.912 300 11309.11 70.36 57158.06 88888.00 2014-10-27 12:25:55.412 300 11309.16 70.38 57158.12 88888.00 2014-10-27 12:25:55.912 300 11309.22 70.43 57158.23 88888.00 2014-10-27 12:25:56.412 300 11309.33 70.49 57158.12 88888.00 2014-10-27 12:25:56.912 300 11309.40 70.56 57158.16 88888.00 2014-10-27 12:25:57.412 300 11309.46 70.55 57158.39 88888.00 2014-10-27 12:25:57.912 300 11309.50 70.55 57158.59 88888.00 2014-10-27 12:25:58.412 300 11309.65 70.57 57158.64 88888.00 2014-10-27 12:25:58.912 300 11309.69 70.64 57158.71 88888.00 2014-10-27 12:25:59.412 300 11309.73 70.64 57158.72 88888.00 2014-10-27 12:25:59.912 300 11309.79 70.63 57158.85 88888.00 2014-10-27 12:26:00.412 300 11309.86 70.64 57158.85 88888.00 2014-10-27 12:26:00.912 300 11309.96 70.67 57158.89 88888.00 2014-10-27 12:26:01.412 300 11310.00 70.65 57158.94 88888.00 2014-10-27 12:26:01.912 300 11310.09 70.63 57159.00 88888.00 2014-10-27 12:26:02.412 300 11310.14 70.65 57159.03 88888.00 2014-10-27 12:26:02.912 300 11310.22 70.64 57159.07 88888.00 2014-10-27 12:26:03.412 300 11310.36 70.64 57159.20 88888.00 2014-10-27 12:26:03.912 300 11310.44 70.63 57159.23 88888.00 2014-10-27 12:26:04.412 300 11310.51 70.62 57159.30 88888.00 2014-10-27 12:26:04.912 300 11310.58 70.62 57159.38 88888.00 2014-10-27 12:26:05.412 300 11310.66 70.62 57159.46 88888.00 2014-10-27 12:26:05.912 300 11310.76 70.62 57159.49 88888.00 2014-10-27 12:26:06.412 300 11310.84 70.67 57159.60 88888.00 2014-10-27 12:26:06.912 300 11310.93 70.69 57159.70 88888.00 2014-10-27 12:26:07.412 300 11310.98 70.65 57159.77 88888.00 2014-10-27 12:26:07.912 300 11311.08 70.68 57159.83 88888.00 2014-10-27 12:26:08.412 300 11311.13 70.71 57159.87 88888.00 2014-10-27 12:26:08.912 300 11311.24 70.74 57159.99 88888.00 2014-10-27 12:26:09.412 300 11311.35 70.75 57160.09 88888.00 2014-10-27 12:26:09.912 300 11311.45 70.70 57160.20 88888.00 2014-10-27 12:26:10.412 300 11311.50 70.69 57160.22 88888.00 2014-10-27 12:26:10.912 300 11311.57 70.75 57160.28 88888.00 2014-10-27 12:26:11.412 300 11311.60 70.78 57160.39 88888.00 2014-10-27 12:26:11.912 300 11311.62 70.77 57160.49 88888.00 2014-10-27 12:26:12.412 300 11311.70 70.76 57160.55 88888.00 2014-10-27 12:26:12.912 300 11311.80 70.79 57160.62 88888.00 2014-10-27 12:26:13.412 300 11311.88 70.82 57160.70 88888.00 2014-10-27 12:26:13.912 300 11311.93 70.82 57160.77 88888.00 2014-10-27 12:26:14.412 300 11312.01 70.84 57160.83 88888.00 2014-10-27 12:26:14.912 300 11312.03 70.84 57160.93 88888.00 2014-10-27 12:26:15.412 300 11312.08 70.83 57160.97 88888.00 2014-10-27 12:26:15.912 300 11312.09 70.83 57161.02 88888.00 2014-10-27 12:26:16.412 300 11312.16 70.84 57161.05 88888.00 2014-10-27 12:26:16.912 300 11312.29 70.88 57161.14 88888.00 2014-10-27 12:26:17.412 300 11312.32 70.92 57161.28 88888.00 2014-10-27 12:26:17.912 300 11312.36 70.85 57161.37 88888.00 2014-10-27 12:26:18.412 300 11312.44 70.88 57161.40 88888.00 2014-10-27 12:26:18.912 300 11312.49 70.83 57161.51 88888.00 2014-10-27 12:26:19.412 300 11312.56 70.79 57161.63 88888.00 2014-10-27 12:26:19.912 300 11312.59 70.84 57161.74 88888.00 2014-10-27 12:26:20.412 300 11312.67 70.88 57161.77 88888.00 2014-10-27 12:26:20.912 300 11312.74 70.88 57161.82 88888.00 2014-10-27 12:26:21.412 300 11312.82 70.84 57161.85 88888.00 2014-10-27 12:26:21.912 300 11312.82 70.86 57161.91 88888.00 2014-10-27 12:26:22.412 300 11312.89 70.86 57162.02 88888.00 2014-10-27 12:26:22.912 300 11312.94 70.84 57162.05 88888.00 2014-10-27 12:26:23.412 300 11313.01 70.84 57162.06 88888.00 2014-10-27 12:26:23.912 300 11313.07 70.85 57162.15 88888.00 2014-10-27 12:26:24.412 300 11313.08 70.83 57162.21 88888.00 2014-10-27 12:26:24.912 300 11313.09 70.83 57162.27 88888.00 2014-10-27 12:26:25.412 300 11313.16 70.81 57162.42 88888.00 2014-10-27 12:26:25.912 300 11313.26 70.78 57162.44 88888.00 2014-10-27 12:26:26.412 300 11313.36 70.78 57162.47 88888.00 2014-10-27 12:26:26.912 300 11313.42 70.79 57162.50 88888.00 2014-10-27 12:26:27.412 300 11313.47 70.76 57162.55 88888.00 2014-10-27 12:26:27.912 300 11313.53 70.75 57162.63 88888.00 2014-10-27 12:26:28.412 300 11313.63 70.77 57162.64 88888.00 2014-10-27 12:26:28.912 300 11313.70 70.75 57162.61 88888.00 2014-10-27 12:26:29.412 300 11313.72 70.74 57162.66 88888.00 2014-10-27 12:26:29.912 300 11313.84 70.71 57162.69 88888.00 2014-10-27 12:26:30.412 300 11313.95 70.71 57162.73 88888.00 2014-10-27 12:26:30.912 300 11314.02 70.74 57162.79 88888.00 2014-10-27 12:26:31.412 300 11314.04 70.72 57162.83 88888.00 2014-10-27 12:26:31.912 300 11314.13 70.70 57162.92 88888.00 2014-10-27 12:26:32.412 300 11314.23 70.72 57163.00 88888.00 2014-10-27 12:26:32.912 300 11314.31 70.71 57163.09 88888.00 2014-10-27 12:26:33.412 300 11314.34 70.65 57163.19 88888.00 2014-10-27 12:26:33.912 300 11314.39 70.65 57163.28 88888.00 2014-10-27 12:26:34.412 300 11314.45 70.69 57163.33 88888.00 2014-10-27 12:26:34.912 300 11314.51 70.67 57163.31 88888.00 2014-10-27 12:26:35.412 300 11314.61 70.65 57163.32 88888.00 2014-10-27 12:26:35.912 300 11314.69 70.64 57163.34 88888.00 2014-10-27 12:26:36.412 300 11314.74 70.64 57163.37 88888.00 2014-10-27 12:26:36.912 300 11314.81 70.61 57163.46 88888.00 2014-10-27 12:26:37.412 300 11314.86 70.57 57163.51 88888.00 2014-10-27 12:26:37.912 300 11314.92 70.57 57163.53 88888.00 2014-10-27 12:26:38.412 300 11315.00 70.51 57163.53 88888.00 2014-10-27 12:26:38.912 300 11315.07 70.45 57163.56 88888.00 2014-10-27 12:26:39.412 300 11315.10 70.45 57163.62 88888.00 2014-10-27 12:26:39.912 300 11315.16 70.47 57163.68 88888.00 2014-10-27 12:26:40.412 300 11315.20 70.50 57163.72 88888.00 2014-10-27 12:26:40.912 300 11315.18 70.51 57163.86 88888.00 2014-10-27 12:26:41.412 300 11315.20 70.51 57163.94 88888.00 2014-10-27 12:26:41.912 300 11315.20 70.45 57164.04 88888.00 2014-10-27 12:26:42.412 300 11315.23 70.43 57164.08 88888.00 2014-10-27 12:26:42.912 300 11315.18 70.36 57164.14 88888.00 2014-10-27 12:26:43.412 300 11315.16 70.33 57164.23 88888.00 2014-10-27 12:26:43.912 300 11315.15 70.28 57164.29 88888.00 2014-10-27 12:26:44.412 300 11315.14 70.29 57164.37 88888.00 2014-10-27 12:26:44.912 300 11315.15 70.28 57164.41 88888.00 2014-10-27 12:26:45.412 300 11315.14 70.28 57164.53 88888.00 2014-10-27 12:26:45.912 300 11315.11 70.29 57164.60 88888.00 2014-10-27 12:26:46.412 300 11315.11 70.28 57164.78 88888.00 2014-10-27 12:26:46.912 300 11315.14 70.30 57164.90 88888.00 2014-10-27 12:26:47.412 300 11315.18 70.24 57164.98 88888.00 2014-10-27 12:26:47.912 300 11315.20 70.22 57165.08 88888.00 2014-10-27 12:26:48.412 300 11315.22 70.20 57165.20 88888.00 2014-10-27 12:26:48.912 300 11315.25 70.18 57165.37 88888.00 2014-10-27 12:26:49.412 300 11315.30 70.17 57165.40 88888.00 2014-10-27 12:26:49.912 300 11315.35 70.16 57165.52 88888.00 2014-10-27 12:26:50.412 300 11315.37 70.10 57165.62 88888.00 2014-10-27 12:26:50.912 300 11315.39 70.11 57165.74 88888.00 2014-10-27 12:26:51.412 300 11315.43 70.20 57165.85 88888.00 2014-10-27 12:26:51.912 300 11315.46 70.17 57165.91 88888.00 2014-10-27 12:26:52.412 300 11315.46 70.16 57166.02 88888.00 2014-10-27 12:26:52.912 300 11315.50 70.09 57166.14 88888.00 2014-10-27 12:26:53.412 300 11315.53 70.08 57166.25 88888.00 2014-10-27 12:26:53.912 300 11315.53 70.09 57166.34 88888.00 2014-10-27 12:26:54.412 300 11315.53 70.08 57166.36 88888.00 2014-10-27 12:26:54.912 300 11315.53 70.11 57166.46 88888.00 2014-10-27 12:26:55.412 300 11315.57 70.13 57166.58 88888.00 2014-10-27 12:26:55.912 300 11315.57 70.11 57166.62 88888.00 2014-10-27 12:26:56.412 300 11315.59 70.11 57166.70 88888.00 2014-10-27 12:26:56.912 300 11315.63 70.14 57166.80 88888.00 2014-10-27 12:26:57.412 300 11315.57 70.10 57166.93 88888.00 2014-10-27 12:26:57.912 300 11315.58 70.10 57166.99 88888.00 2014-10-27 12:26:58.412 300 11315.60 70.16 57167.06 88888.00 2014-10-27 12:26:58.912 300 11315.63 70.18 57167.16 88888.00 2014-10-27 12:26:59.412 300 11315.60 70.22 57167.24 88888.00 2014-10-27 12:26:59.912 300 11315.60 70.21 57167.32 88888.00 2014-10-27 12:27:00.412 300 11315.64 70.17 57167.42 88888.00 2014-10-27 12:27:00.912 300 11315.62 70.13 57167.53 88888.00 2014-10-27 12:27:01.412 300 11315.63 70.13 57167.64 88888.00 2014-10-27 12:27:01.912 300 11315.65 70.11 57167.76 88888.00 2014-10-27 12:27:02.412 300 11315.66 70.13 57167.80 88888.00 2014-10-27 12:27:02.912 300 11315.65 70.09 57167.90 88888.00 2014-10-27 12:27:03.412 300 11315.67 70.10 57168.07 88888.00 2014-10-27 12:27:03.912 300 11315.67 70.09 57168.07 88888.00 2014-10-27 12:27:04.412 300 11315.67 70.13 57168.12 88888.00 2014-10-27 12:27:04.912 300 11315.69 70.14 57168.26 88888.00 2014-10-27 12:27:05.412 300 11315.71 70.07 57168.33 88888.00 2014-10-27 12:27:05.912 300 11315.71 70.04 57168.45 88888.00 2014-10-27 12:27:06.412 300 11315.66 70.04 57168.54 88888.00 2014-10-27 12:27:06.912 300 11315.69 70.01 57168.60 88888.00 2014-10-27 12:27:07.412 300 11315.59 70.03 57168.71 88888.00 2014-10-27 12:27:07.912 300 11315.62 70.03 57168.75 88888.00 2014-10-27 12:27:08.412 300 11315.56 70.00 57168.78 88888.00 2014-10-27 12:27:08.912 300 11315.50 70.00 57168.85 88888.00 2014-10-27 12:27:09.412 300 11315.50 69.94 57168.89 88888.00 2014-10-27 12:27:09.912 300 11315.57 69.94 57168.95 88888.00 2014-10-27 12:27:10.412 300 11315.59 69.97 57169.04 88888.00 2014-10-27 12:27:10.912 300 11315.58 69.94 57169.16 88888.00 2014-10-27 12:27:11.412 300 11315.53 69.94 57169.29 88888.00 2014-10-27 12:27:11.912 300 11315.52 69.94 57169.34 88888.00 2014-10-27 12:27:12.412 300 11315.51 69.90 57169.38 88888.00 2014-10-27 12:27:12.912 300 11315.53 69.87 57169.40 88888.00 2014-10-27 12:27:13.412 300 11315.50 69.86 57169.48 88888.00 2014-10-27 12:27:13.912 300 11315.45 69.83 57169.60 88888.00 2014-10-27 12:27:14.412 300 11315.38 69.87 57169.70 88888.00 2014-10-27 12:27:14.912 300 11315.37 69.87 57169.80 88888.00 2014-10-27 12:27:15.412 300 11315.34 69.83 57169.98 88888.00 2014-10-27 12:27:15.912 300 11315.31 69.79 57170.05 88888.00 2014-10-27 12:27:16.412 300 11315.28 69.79 57170.10 88888.00 2014-10-27 12:27:16.912 300 11315.24 69.80 57170.20 88888.00 2014-10-27 12:27:17.412 300 11315.25 69.75 57170.26 88888.00 2014-10-27 12:27:17.912 300 11315.21 69.75 57170.39 88888.00 2014-10-27 12:27:18.412 300 11315.13 69.75 57170.40 88888.00 2014-10-27 12:27:18.912 300 11315.14 69.75 57170.53 88888.00 2014-10-27 12:27:19.412 300 11315.07 69.74 57170.63 88888.00 2014-10-27 12:27:19.912 300 11315.02 69.67 57170.68 88888.00 2014-10-27 12:27:20.412 300 11314.97 69.67 57170.77 88888.00 2014-10-27 12:27:20.912 300 11314.93 69.62 57170.85 88888.00 2014-10-27 12:27:21.412 300 11314.90 69.60 57170.97 88888.00 2014-10-27 12:27:21.912 300 11314.83 69.60 57171.09 88888.00 2014-10-27 12:27:22.412 300 11314.81 69.65 57171.17 88888.00 2014-10-27 12:27:22.912 300 11314.76 69.65 57171.30 88888.00 2014-10-27 12:27:23.412 300 11314.66 69.67 57171.66 88888.00 2014-10-27 12:27:23.912 300 11314.60 69.70 57171.77 88888.00 2014-10-27 12:27:24.412 300 11314.60 69.70 57171.72 88888.00 2014-10-27 12:27:24.912 300 11314.60 69.67 57171.79 88888.00 2014-10-27 12:27:25.412 300 11314.57 69.67 57171.77 88888.00 2014-10-27 12:27:25.912 300 11314.48 69.70 57171.83 88888.00 2014-10-27 12:27:26.412 300 11314.37 69.70 57171.90 88888.00 2014-10-27 12:27:26.912 300 11314.32 69.68 57171.98 88888.00 2014-10-27 12:27:27.412 300 11314.32 69.68 57172.03 88888.00 2014-10-27 12:27:27.912 300 11314.25 69.69 57172.05 88888.00 2014-10-27 12:27:28.412 300 11314.13 69.72 57172.06 88888.00 2014-10-27 12:27:28.912 300 11314.09 69.70 57172.09 88888.00 2014-10-27 12:27:29.412 300 11314.06 69.69 57172.00 88888.00 2014-10-27 12:27:29.912 300 11313.99 69.70 57172.00 88888.00 2014-10-27 12:27:30.412 300 11313.93 69.68 57171.98 88888.00 2014-10-27 12:27:30.912 300 11313.91 69.66 57171.97 88888.00 2014-10-27 12:27:31.412 300 11313.85 69.63 57172.05 88888.00 2014-10-27 12:27:31.912 300 11313.77 69.60 57172.17 88888.00 2014-10-27 12:27:32.412 300 11313.70 69.63 57172.19 88888.00 2014-10-27 12:27:32.912 300 11313.60 69.60 57172.19 88888.00 2014-10-27 12:27:33.412 300 11313.50 69.61 57172.20 88888.00 2014-10-27 12:27:33.912 300 11313.47 69.65 57172.30 88888.00 2014-10-27 12:27:34.412 300 11313.43 69.63 57172.32 88888.00 2014-10-27 12:27:34.912 300 11313.36 69.61 57172.39 88888.00 2014-10-27 12:27:35.412 300 11313.29 69.61 57172.46 88888.00 2014-10-27 12:27:35.912 300 11313.27 69.63 57172.50 88888.00 2014-10-27 12:27:36.412 300 11313.18 69.66 57172.61 88888.00 2014-10-27 12:27:36.912 300 11313.12 69.67 57172.69 88888.00 2014-10-27 12:27:37.412 300 11313.12 69.72 57172.70 88888.00 2014-10-27 12:27:37.912 300 11313.12 69.76 57172.75 88888.00 2014-10-27 12:27:38.412 300 11313.06 69.75 57172.84 88888.00 2014-10-27 12:27:38.912 300 11313.01 69.80 57172.91 88888.00 2014-10-27 12:27:39.412 300 11312.96 69.83 57173.05 88888.00 2014-10-27 12:27:39.912 300 11312.91 69.83 57173.14 88888.00 2014-10-27 12:27:40.412 300 11312.81 69.83 57173.22 88888.00 2014-10-27 12:27:40.912 300 11312.73 69.83 57173.29 88888.00 2014-10-27 12:27:41.412 300 11312.66 69.87 57173.34 88888.00 2014-10-27 12:27:41.912 300 11312.63 69.86 57173.44 88888.00 2014-10-27 12:27:42.412 300 11312.58 69.87 57173.47 88888.00 2014-10-27 12:27:42.912 300 11312.56 69.85 57173.50 88888.00 2014-10-27 12:27:43.412 300 11312.52 69.81 57173.65 88888.00 2014-10-27 12:27:43.912 300 11312.45 69.79 57173.71 88888.00 2014-10-27 12:27:44.412 300 11312.39 69.82 57173.82 88888.00 2014-10-27 12:27:44.912 300 11312.35 69.86 57173.87 88888.00 2014-10-27 12:27:45.412 300 11312.26 69.87 57173.93 88888.00 2014-10-27 12:27:45.912 300 11312.21 69.88 57173.95 88888.00 2014-10-27 12:27:46.412 300 11312.16 69.88 57173.97 88888.00 2014-10-27 12:27:46.912 300 11312.10 69.92 57173.97 88888.00 2014-10-27 12:27:47.412 300 11312.04 69.95 57174.06 88888.00 2014-10-27 12:27:47.912 300 11312.01 69.90 57174.19 88888.00 2014-10-27 12:27:48.412 300 11311.94 69.89 57174.30 88888.00 2014-10-27 12:27:48.912 300 11311.83 69.92 57174.36 88888.00 2014-10-27 12:27:49.412 300 11311.75 69.95 57174.38 88888.00 2014-10-27 12:27:49.912 300 11311.68 69.96 57174.42 88888.00 2014-10-27 12:27:50.412 300 11311.59 69.96 57174.44 88888.00 2014-10-27 12:27:50.912 300 11311.57 69.95 57174.47 88888.00 2014-10-27 12:27:51.412 300 11311.53 69.93 57174.53 88888.00 2014-10-27 12:27:51.912 300 11311.46 69.94 57174.61 88888.00 2014-10-27 12:27:52.412 300 11311.40 69.97 57174.70 88888.00 2014-10-27 12:27:52.912 300 11311.33 69.99 57174.75 88888.00 2014-10-27 12:27:53.412 300 11311.27 70.00 57174.86 88888.00 2014-10-27 12:27:53.912 300 11311.19 70.01 57175.00 88888.00 2014-10-27 12:27:54.412 300 11311.08 70.03 57175.12 88888.00 2014-10-27 12:27:54.912 300 11311.00 70.03 57175.20 88888.00 2014-10-27 12:27:55.413 300 11310.93 70.00 57175.27 88888.00 2014-10-27 12:27:55.913 300 11310.91 69.97 57175.33 88888.00 2014-10-27 12:27:56.413 300 11310.85 69.99 57175.38 88888.00 2014-10-27 12:27:56.913 300 11310.79 69.97 57175.40 88888.00 2014-10-27 12:27:57.413 300 11310.80 70.00 57175.46 88888.00 2014-10-27 12:27:57.913 300 11310.73 69.99 57175.50 88888.00 2014-10-27 12:27:58.413 300 11310.69 69.99 57175.51 88888.00 2014-10-27 12:27:58.913 300 11310.61 69.94 57175.50 88888.00 2014-10-27 12:27:59.413 300 11310.54 69.99 57175.50 88888.00 2014-10-27 12:27:59.913 300 11310.55 69.97 57175.51 88888.00 2014-10-27 12:28:00.413 300 11310.52 69.96 57175.57 88888.00 2014-10-27 12:28:00.913 300 11310.44 69.95 57175.59 88888.00 2014-10-27 12:28:01.413 300 11310.35 69.94 57175.66 88888.00 2014-10-27 12:28:01.913 300 11310.32 69.89 57175.67 88888.00 2014-10-27 12:28:02.413 300 11310.27 69.95 57175.76 88888.00 2014-10-27 12:28:02.913 300 11310.20 69.97 57175.81 88888.00 2014-10-27 12:28:03.413 300 11310.17 69.96 57175.82 88888.00 2014-10-27 12:28:03.913 300 11310.14 69.93 57175.78 88888.00 2014-10-27 12:28:04.413 300 11310.10 69.94 57175.73 88888.00 2014-10-27 12:28:04.913 300 11310.03 69.95 57175.78 88888.00 2014-10-27 12:28:05.413 300 11310.02 70.01 57175.85 88888.00 2014-10-27 12:28:05.913 300 11309.99 69.95 57175.88 88888.00 2014-10-27 12:28:06.413 300 11309.93 69.94 57175.92 88888.00 2014-10-27 12:28:06.913 300 11309.83 70.00 57175.92 88888.00 2014-10-27 12:28:07.413 300 11309.81 69.95 57175.85 88888.00 2014-10-27 12:28:07.913 300 11309.82 69.93 57175.78 88888.00 2014-10-27 12:28:08.413 300 11309.78 69.94 57175.81 88888.00 2014-10-27 12:28:08.913 300 11309.71 69.93 57175.79 88888.00 2014-10-27 12:28:09.413 300 11309.68 69.94 57175.75 88888.00 2014-10-27 12:28:09.913 300 11309.65 70.00 57175.75 88888.00 2014-10-27 12:28:10.413 300 11309.57 70.01 57175.77 88888.00 2014-10-27 12:28:10.913 300 11309.53 70.03 57175.84 88888.00 2014-10-27 12:28:11.413 300 11309.50 70.08 57175.91 88888.00 2014-10-27 12:28:11.913 300 11309.40 70.10 57175.95 88888.00 2014-10-27 12:28:12.413 300 11309.39 70.08 57175.95 88888.00 2014-10-27 12:28:12.913 300 11309.33 70.10 57175.90 88888.00 2014-10-27 12:28:13.413 300 11309.30 70.11 57175.92 88888.00 2014-10-27 12:28:13.913 300 11309.25 70.14 57175.89 88888.00 2014-10-27 12:28:14.413 300 11309.17 70.17 57175.90 88888.00 2014-10-27 12:28:14.913 300 11309.11 70.22 57175.86 88888.00 2014-10-27 12:28:15.413 300 11309.09 70.23 57175.91 88888.00 2014-10-27 12:28:15.913 300 11309.00 70.27 57175.97 88888.00 2014-10-27 12:28:16.413 300 11308.95 70.30 57175.81 88888.00 2014-10-27 12:28:16.913 300 11308.96 70.31 57175.76 88888.00 2014-10-27 12:28:17.413 300 11308.90 70.28 57175.78 88888.00 2014-10-27 12:28:17.913 300 11308.84 70.31 57175.72 88888.00 2014-10-27 12:28:18.413 300 11308.84 70.30 57175.56 88888.00 2014-10-27 12:28:18.913 300 11308.79 70.29 57175.47 88888.00 2014-10-27 12:28:19.413 300 11308.75 70.33 57175.49 88888.00 2014-10-27 12:28:19.913 300 11308.74 70.41 57175.54 88888.00 2014-10-27 12:28:20.413 300 11308.72 70.43 57175.54 88888.00 2014-10-27 12:28:20.913 300 11308.71 70.42 57175.49 88888.00 2014-10-27 12:28:21.413 300 11308.71 70.43 57175.51 88888.00 2014-10-27 12:28:21.913 300 11308.69 70.44 57175.51 88888.00 2014-10-27 12:28:22.413 300 11308.68 70.48 57175.49 88888.00 2014-10-27 12:28:22.913 300 11308.68 70.54 57175.47 88888.00 2014-10-27 12:28:23.413 300 11308.65 70.54 57175.45 88888.00 2014-10-27 12:28:23.913 300 11308.62 70.57 57175.51 88888.00 2014-10-27 12:28:24.413 300 11308.62 70.60 57175.51 88888.00 2014-10-27 12:28:24.913 300 11308.64 70.61 57175.58 88888.00 2014-10-27 12:28:25.413 300 11308.62 70.68 57175.54 88888.00 2014-10-27 12:28:25.913 300 11308.60 70.71 57175.45 88888.00 2014-10-27 12:28:26.413 300 11308.55 70.70 57175.39 88888.00 2014-10-27 12:28:26.913 300 11308.58 70.74 57175.39 88888.00 2014-10-27 12:28:27.413 300 11308.61 70.75 57175.34 88888.00 2014-10-27 12:28:27.913 300 11308.60 70.78 57175.28 88888.00 2014-10-27 12:28:28.413 300 11308.57 70.82 57175.24 88888.00 2014-10-27 12:28:28.913 300 11308.56 70.84 57175.14 88888.00 2014-10-27 12:28:29.413 300 11308.57 70.88 57175.07 88888.00 2014-10-27 12:28:29.913 300 11308.56 70.89 57175.01 88888.00 2014-10-27 12:28:30.413 300 11308.54 70.92 57175.00 88888.00 2014-10-27 12:28:30.913 300 11308.54 70.96 57175.06 88888.00 2014-10-27 12:28:31.413 300 11308.51 70.94 57175.06 88888.00 2014-10-27 12:28:31.913 300 11308.48 70.94 57175.01 88888.00 2014-10-27 12:28:32.413 300 11308.50 70.92 57174.96 88888.00 2014-10-27 12:28:32.913 300 11308.51 70.92 57174.90 88888.00 2014-10-27 12:28:33.413 300 11308.53 71.01 57174.81 88888.00 2014-10-27 12:28:33.913 300 11308.55 71.02 57174.66 88888.00 2014-10-27 12:28:34.413 300 11308.53 71.02 57174.55 88888.00 2014-10-27 12:28:34.913 300 11308.50 71.02 57174.56 88888.00 2014-10-27 12:28:35.413 300 11308.54 71.02 57174.59 88888.00 2014-10-27 12:28:35.913 300 11308.51 70.99 57174.54 88888.00 2014-10-27 12:28:36.413 300 11308.49 70.97 57174.44 88888.00 2014-10-27 12:28:36.913 300 11308.48 71.01 57174.36 88888.00 2014-10-27 12:28:37.413 300 11308.50 71.01 57174.34 88888.00 2014-10-27 12:28:37.913 300 11308.48 71.02 57174.25 88888.00 2014-10-27 12:28:38.413 300 11308.44 71.08 57174.18 88888.00 2014-10-27 12:28:38.913 300 11308.46 71.08 57174.09 88888.00 2014-10-27 12:28:39.413 300 11308.46 71.03 57173.97 88888.00 2014-10-27 12:28:39.913 300 11308.43 70.98 57173.92 88888.00 2014-10-27 12:28:40.413 300 11308.43 70.99 57173.84 88888.00 2014-10-27 12:28:40.913 300 11308.47 70.98 57173.73 88888.00 2014-10-27 12:28:41.413 300 11308.43 70.99 57173.68 88888.00 2014-10-27 12:28:41.913 300 11308.43 70.99 57173.65 88888.00 2014-10-27 12:28:42.413 300 11308.43 71.02 57173.52 88888.00 2014-10-27 12:28:42.913 300 11308.42 71.06 57173.41 88888.00 2014-10-27 12:28:43.413 300 11308.41 71.10 57173.35 88888.00 2014-10-27 12:28:43.913 300 11308.39 71.11 57173.25 88888.00 2014-10-27 12:28:44.413 300 11308.40 71.13 57173.15 88888.00 2014-10-27 12:28:44.913 300 11308.43 71.15 57173.08 88888.00 2014-10-27 12:28:45.413 300 11308.42 71.18 57173.02 88888.00 2014-10-27 12:28:45.913 300 11308.46 71.20 57172.99 88888.00 2014-10-27 12:28:46.413 300 11308.47 71.19 57173.02 88888.00 2014-10-27 12:28:46.913 300 11308.48 71.20 57172.97 88888.00 2014-10-27 12:28:47.413 300 11308.49 71.22 57172.90 88888.00 2014-10-27 12:28:47.913 300 11308.47 71.26 57172.82 88888.00 2014-10-27 12:28:48.413 300 11308.43 71.29 57172.77 88888.00 2014-10-27 12:28:48.913 300 11308.44 71.31 57172.77 88888.00 2014-10-27 12:28:49.413 300 11308.42 71.36 57172.74 88888.00 2014-10-27 12:28:49.913 300 11308.43 71.40 57172.59 88888.00 2014-10-27 12:28:50.413 300 11308.42 71.43 57172.55 88888.00 2014-10-27 12:28:50.913 300 11308.46 71.43 57172.52 88888.00 2014-10-27 12:28:51.413 300 11308.49 71.40 57172.50 88888.00 2014-10-27 12:28:51.913 300 11308.44 71.37 57172.46 88888.00 2014-10-27 12:28:52.413 300 11308.42 71.35 57172.39 88888.00 2014-10-27 12:28:52.913 300 11308.43 71.33 57172.36 88888.00 2014-10-27 12:28:53.413 300 11308.43 71.35 57172.30 88888.00 2014-10-27 12:28:53.913 300 11308.41 71.38 57172.30 88888.00 2014-10-27 12:28:54.413 300 11308.39 71.42 57172.28 88888.00 2014-10-27 12:28:54.913 300 11308.35 71.40 57172.20 88888.00 2014-10-27 12:28:55.413 300 11308.36 71.42 57172.09 88888.00 2014-10-27 12:28:55.913 300 11308.30 71.37 57171.99 88888.00 2014-10-27 12:28:56.413 300 11308.27 71.35 57171.98 88888.00 2014-10-27 12:28:56.913 300 11308.27 71.38 57171.96 88888.00 2014-10-27 12:28:57.413 300 11308.25 71.43 57171.96 88888.00 2014-10-27 12:28:57.913 300 11308.21 71.35 57171.86 88888.00 2014-10-27 12:28:58.413 300 11308.21 71.31 57171.74 88888.00 2014-10-27 12:28:58.913 300 11308.19 71.36 57171.61 88888.00 2014-10-27 12:28:59.413 300 11308.23 71.40 57171.58 88888.00 2014-10-27 12:28:59.913 300 11308.21 71.39 57171.52 88888.00 2014-10-27 12:29:00.413 300 11308.15 71.43 57171.51 88888.00 2014-10-27 12:29:00.913 300 11308.18 71.49 57171.45 88888.00 2014-10-27 12:29:01.413 300 11308.15 71.53 57171.35 88888.00 2014-10-27 12:29:01.913 300 11308.12 71.58 57171.32 88888.00 2014-10-27 12:29:02.413 300 11308.11 71.59 57171.28 88888.00 2014-10-27 12:29:02.913 300 11308.09 71.59 57171.24 88888.00 2014-10-27 12:29:03.413 300 11308.06 71.60 57171.19 88888.00 2014-10-27 12:29:03.913 300 11308.02 71.58 57171.10 88888.00 2014-10-27 12:29:04.413 300 11308.04 71.54 57171.07 88888.00 2014-10-27 12:29:04.913 300 11308.04 71.59 57171.07 88888.00 2014-10-27 12:29:05.413 300 11308.04 71.59 57170.97 88888.00 2014-10-27 12:29:05.913 300 11308.04 71.59 57170.97 88888.00 2014-10-27 12:29:06.413 300 11308.00 71.58 57170.98 88888.00 2014-10-27 12:29:06.913 300 11307.99 71.60 57170.95 88888.00 2014-10-27 12:29:07.413 300 11307.99 71.58 57170.88 88888.00 2014-10-27 12:29:07.913 300 11307.98 71.57 57170.72 88888.00 2014-10-27 12:29:08.413 300 11307.94 71.59 57170.64 88888.00 2014-10-27 12:29:08.913 300 11307.93 71.58 57170.63 88888.00 2014-10-27 12:29:09.413 300 11307.87 71.60 57170.64 88888.00 2014-10-27 12:29:09.913 300 11307.88 71.58 57170.55 88888.00 2014-10-27 12:29:10.413 300 11307.86 71.58 57170.43 88888.00 2014-10-27 12:29:10.913 300 11307.80 71.64 57170.37 88888.00 2014-10-27 12:29:11.413 300 11307.80 71.64 57170.40 88888.00 2014-10-27 12:29:11.913 300 11307.80 71.66 57170.32 88888.00 2014-10-27 12:29:12.413 300 11307.78 71.70 57170.27 88888.00 2014-10-27 12:29:12.913 300 11307.76 71.70 57170.23 88888.00 2014-10-27 12:29:13.413 300 11307.74 71.70 57170.11 88888.00 2014-10-27 12:29:13.913 300 11307.74 71.72 57170.08 88888.00 2014-10-27 12:29:14.413 300 11307.70 71.73 57170.13 88888.00 2014-10-27 12:29:14.913 300 11307.72 71.78 57170.08 88888.00 2014-10-27 12:29:15.413 300 11307.72 71.78 57170.00 88888.00 2014-10-27 12:29:15.913 300 11307.78 71.74 57169.98 88888.00 2014-10-27 12:29:16.413 300 11307.80 71.79 57170.00 88888.00 2014-10-27 12:29:16.913 300 11307.80 71.83 57169.97 88888.00 2014-10-27 12:29:17.413 300 11307.79 71.83 57169.89 88888.00 2014-10-27 12:29:17.913 300 11307.83 71.86 57169.82 88888.00 2014-10-27 12:29:18.413 300 11307.83 71.88 57169.74 88888.00 2014-10-27 12:29:18.913 300 11307.85 71.91 57169.76 88888.00 2014-10-27 12:29:19.413 300 11307.88 71.94 57169.74 88888.00 2014-10-27 12:29:19.913 300 11307.97 71.94 57169.72 88888.00 2014-10-27 12:29:20.413 300 11307.92 71.99 57169.68 88888.00 2014-10-27 12:29:20.913 300 11307.94 72.01 57169.66 88888.00 2014-10-27 12:29:21.413 300 11307.95 72.04 57169.63 88888.00 2014-10-27 12:29:21.913 300 11307.97 72.03 57169.60 88888.00 2014-10-27 12:29:22.413 300 11307.97 72.05 57169.55 88888.00 2014-10-27 12:29:22.913 300 11308.04 72.10 57169.55 88888.00 2014-10-27 12:29:23.413 300 11308.02 72.12 57169.49 88888.00 2014-10-27 12:29:23.913 300 11308.04 72.14 57169.37 88888.00 2014-10-27 12:29:24.413 300 11308.06 72.14 57169.29 88888.00 2014-10-27 12:29:24.913 300 11308.08 72.17 57169.25 88888.00 2014-10-27 12:29:25.413 300 11308.13 72.17 57169.23 88888.00 2014-10-27 12:29:25.913 300 11308.15 72.17 57169.15 88888.00 2014-10-27 12:29:26.413 300 11308.16 72.17 57169.08 88888.00 2014-10-27 12:29:26.913 300 11308.16 72.18 57169.05 88888.00 2014-10-27 12:29:27.413 300 11308.20 72.20 57169.07 88888.00 2014-10-27 12:29:27.913 300 11308.23 72.22 57169.01 88888.00 2014-10-27 12:29:28.413 300 11308.25 72.24 57168.95 88888.00 2014-10-27 12:29:28.913 300 11308.26 72.26 57168.99 88888.00 2014-10-27 12:29:29.413 300 11308.23 72.32 57168.96 88888.00 2014-10-27 12:29:29.913 300 11308.25 72.35 57168.86 88888.00 2014-10-27 12:29:30.413 300 11308.32 72.37 57168.88 88888.00 2014-10-27 12:29:30.913 300 11308.29 72.39 57168.91 88888.00 2014-10-27 12:29:31.413 300 11308.30 72.44 57168.89 88888.00 2014-10-27 12:29:31.913 300 11308.30 72.42 57168.88 88888.00 2014-10-27 12:29:32.413 300 11308.25 72.40 57168.95 88888.00 2014-10-27 12:29:32.913 300 11308.20 72.42 57168.95 88888.00 2014-10-27 12:29:33.413 300 11308.21 72.41 57168.98 88888.00 2014-10-27 12:29:33.913 300 11308.25 72.41 57168.92 88888.00 2014-10-27 12:29:34.413 300 11308.26 72.42 57168.82 88888.00 2014-10-27 12:29:34.913 300 11308.22 72.42 57168.77 88888.00 2014-10-27 12:29:35.413 300 11308.23 72.42 57168.75 88888.00 2014-10-27 12:29:35.913 300 11308.26 72.41 57168.71 88888.00 2014-10-27 12:29:36.413 300 11308.30 72.44 57168.72 88888.00 2014-10-27 12:29:36.913 300 11308.29 72.41 57168.67 88888.00 2014-10-27 12:29:37.413 300 11308.36 72.37 57168.58 88888.00 2014-10-27 12:29:37.913 300 11308.42 72.38 57168.46 88888.00 2014-10-27 12:29:38.413 300 11308.46 72.41 57168.34 88888.00 2014-10-27 12:29:38.913 300 11308.51 72.47 57168.32 88888.00 2014-10-27 12:29:39.413 300 11308.56 72.49 57168.22 88888.00 2014-10-27 12:29:39.913 300 11308.61 72.49 57168.13 88888.00 2014-10-27 12:29:40.413 300 11308.68 72.47 57168.08 88888.00 2014-10-27 12:29:40.913 300 11308.65 72.48 57168.06 88888.00 2014-10-27 12:29:41.413 300 11308.63 72.54 57168.00 88888.00 2014-10-27 12:29:41.913 300 11308.71 72.51 57168.01 88888.00 2014-10-27 12:29:42.413 300 11308.75 72.48 57167.96 88888.00 2014-10-27 12:29:42.913 300 11308.77 72.49 57167.82 88888.00 2014-10-27 12:29:43.413 300 11308.78 72.47 57167.69 88888.00 2014-10-27 12:29:43.913 300 11308.78 72.49 57167.70 88888.00 2014-10-27 12:29:44.413 300 11308.81 72.48 57167.64 88888.00 2014-10-27 12:29:44.913 300 11308.81 72.51 57167.58 88888.00 2014-10-27 12:29:45.413 300 11308.86 72.59 57167.56 88888.00 2014-10-27 12:29:45.913 300 11308.91 72.55 57167.48 88888.00 2014-10-27 12:29:46.413 300 11308.97 72.49 57167.38 88888.00 2014-10-27 12:29:46.913 300 11308.97 72.49 57167.28 88888.00 2014-10-27 12:29:47.413 300 11308.99 72.48 57167.21 88888.00 2014-10-27 12:29:47.913 300 11309.03 72.53 57167.18 88888.00 2014-10-27 12:29:48.413 300 11309.09 72.55 57167.13 88888.00 2014-10-27 12:29:48.913 300 11309.13 72.55 57167.02 88888.00 2014-10-27 12:29:49.413 300 11309.18 72.56 57166.97 88888.00 2014-10-27 12:29:49.913 300 11309.19 72.56 57166.90 88888.00 2014-10-27 12:29:50.413 300 11309.24 72.64 57166.89 88888.00 2014-10-27 12:29:50.913 300 11309.32 72.62 57166.81 88888.00 2014-10-27 12:29:51.413 300 11309.30 72.61 57166.80 88888.00 2014-10-27 12:29:51.913 300 11309.31 72.65 57166.83 88888.00 2014-10-27 12:29:52.413 300 11309.38 72.65 57166.79 88888.00 2014-10-27 12:29:52.913 300 11309.41 72.65 57166.74 88888.00 2014-10-27 12:29:53.413 300 11309.45 72.62 57166.70 88888.00 2014-10-27 12:29:53.913 300 11309.43 72.61 57166.67 88888.00 2014-10-27 12:29:54.413 300 11309.43 72.64 57166.67 88888.00 2014-10-27 12:29:54.913 300 11309.51 72.62 57166.64 88888.00 2014-10-27 12:29:55.413 300 11309.51 72.64 57166.57 88888.00 2014-10-27 12:29:55.913 300 11309.54 72.62 57166.49 88888.00 2014-10-27 12:29:56.413 300 11309.60 72.61 57166.39 88888.00 2014-10-27 12:29:56.913 300 11309.68 72.65 57166.33 88888.00 2014-10-27 12:29:57.413 300 11309.72 72.65 57166.28 88888.00 2014-10-27 12:29:57.913 300 11309.74 72.64 57166.30 88888.00 2014-10-27 12:29:58.413 300 11309.75 72.60 57166.29 88888.00 2014-10-27 12:29:58.913 300 11309.80 72.58 57166.16 88888.00 2014-10-27 12:29:59.413 300 11309.85 72.60 57166.12 88888.00 2014-10-27 12:29:59.913 300 11309.88 72.58 57165.99 88888.00 2014-10-27 12:30:00.413 300 11309.93 72.56 57165.85 88888.00 2014-10-27 12:30:00.913 300 11310.04 72.56 57165.87 88888.00 2014-10-27 12:30:01.413 300 11310.10 72.55 57165.82 88888.00 2014-10-27 12:30:01.913 300 11310.18 72.56 57165.77 88888.00 2014-10-27 12:30:02.413 300 11310.24 72.58 57165.70 88888.00 2014-10-27 12:30:02.913 300 11310.27 72.53 57165.68 88888.00 2014-10-27 12:30:03.413 300 11310.36 72.48 57165.67 88888.00 2014-10-27 12:30:03.913 300 11310.45 72.49 57165.57 88888.00 2014-10-27 12:30:04.413 300 11310.51 72.52 57165.52 88888.00 2014-10-27 12:30:04.913 300 11310.56 72.52 57165.42 88888.00 2014-10-27 12:30:05.413 300 11310.62 72.48 57165.37 88888.00 2014-10-27 12:30:05.913 300 11310.71 72.44 57165.33 88888.00 2014-10-27 12:30:06.413 300 11310.78 72.39 57165.32 88888.00 2014-10-27 12:30:06.913 300 11310.82 72.37 57165.26 88888.00 2014-10-27 12:30:07.413 300 11310.86 72.34 57165.20 88888.00 2014-10-27 12:30:07.913 300 11310.91 72.33 57165.14 88888.00 2014-10-27 12:30:08.413 300 11310.92 72.31 57165.13 88888.00 2014-10-27 12:30:08.913 300 11310.98 72.32 57165.08 88888.00 2014-10-27 12:30:09.413 300 11311.06 72.30 57164.98 88888.00 2014-10-27 12:30:09.913 300 11311.13 72.26 57164.91 88888.00 2014-10-27 12:30:10.413 300 11311.15 72.31 57164.90 88888.00 2014-10-27 12:30:10.913 300 11311.17 72.30 57164.81 88888.00 2014-10-27 12:30:11.413 300 11311.26 72.27 57164.85 88888.00 2014-10-27 12:30:11.913 300 11311.32 72.27 57164.86 88888.00 2014-10-27 12:30:12.413 300 11311.39 72.25 57164.81 88888.00 2014-10-27 12:30:12.913 300 11311.45 72.22 57164.80 88888.00 2014-10-27 12:30:13.413 300 11311.49 72.26 57164.80 88888.00 2014-10-27 12:30:13.913 300 11311.53 72.27 57164.81 88888.00 2014-10-27 12:30:14.413 300 11311.55 72.26 57164.72 88888.00 2014-10-27 12:30:14.913 300 11311.59 72.25 57164.68 88888.00 2014-10-27 12:30:15.413 300 11311.64 72.27 57164.73 88888.00 2014-10-27 12:30:15.913 300 11311.68 72.26 57164.71 88888.00 2014-10-27 12:30:16.413 300 11311.71 72.19 57164.63 88888.00 2014-10-27 12:30:16.913 300 11311.77 72.14 57164.69 88888.00 2014-10-27 12:30:17.413 300 11311.83 72.08 57164.68 88888.00 2014-10-27 12:30:17.913 300 11311.87 72.07 57164.54 88888.00 2014-10-27 12:30:18.413 300 11311.93 72.04 57164.49 88888.00 2014-10-27 12:30:18.913 300 11311.98 72.00 57164.47 88888.00 2014-10-27 12:30:19.413 300 11312.02 72.03 57164.42 88888.00 2014-10-27 12:30:19.913 300 11312.10 72.03 57164.34 88888.00 2014-10-27 12:30:20.413 300 11312.15 71.98 57164.21 88888.00 2014-10-27 12:30:20.913 300 11312.23 71.90 57164.11 88888.00 2014-10-27 12:30:21.413 300 11312.28 71.90 57164.00 88888.00 2014-10-27 12:30:21.913 300 11312.36 71.90 57163.90 88888.00 2014-10-27 12:30:22.413 300 11312.47 71.92 57163.95 88888.00 2014-10-27 12:30:22.913 300 11312.51 71.88 57163.89 88888.00 2014-10-27 12:30:23.413 300 11312.57 71.86 57163.76 88888.00 2014-10-27 12:30:23.913 300 11312.60 71.81 57163.66 88888.00 2014-10-27 12:30:24.413 300 11312.65 71.80 57163.64 88888.00 2014-10-27 12:30:24.913 300 11312.78 71.84 57163.62 88888.00 2014-10-27 12:30:25.413 300 11312.82 71.83 57163.64 88888.00 2014-10-27 12:30:25.913 300 11312.89 71.80 57163.54 88888.00 2014-10-27 12:30:26.413 300 11312.93 71.77 57163.43 88888.00 2014-10-27 12:30:26.913 300 11312.94 71.80 57163.37 88888.00 2014-10-27 12:30:27.413 300 11312.98 71.80 57163.36 88888.00 2014-10-27 12:30:27.913 300 11313.07 71.78 57163.31 88888.00 2014-10-27 12:30:28.413 300 11313.18 71.77 57163.33 88888.00 2014-10-27 12:30:28.913 300 11313.29 71.76 57163.32 88888.00 2014-10-27 12:30:29.413 300 11313.39 71.73 57163.32 88888.00 2014-10-27 12:30:29.913 300 11313.48 71.76 57163.21 88888.00 2014-10-27 12:30:30.413 300 11313.53 71.72 57163.17 88888.00 2014-10-27 12:30:30.913 300 11313.61 71.74 57163.11 88888.00 2014-10-27 12:30:31.413 300 11313.70 71.74 57163.02 88888.00 2014-10-27 12:30:31.913 300 11313.79 71.73 57163.07 88888.00 2014-10-27 12:30:32.413 300 11313.85 71.71 57163.01 88888.00 2014-10-27 12:30:32.913 300 11313.95 71.74 57163.00 88888.00 2014-10-27 12:30:33.413 300 11314.04 71.73 57163.02 88888.00 2014-10-27 12:30:33.913 300 11314.11 71.74 57163.00 88888.00 2014-10-27 12:30:34.413 300 11314.23 71.78 57162.94 88888.00 2014-10-27 12:30:34.913 300 11314.30 71.81 57162.95 88888.00 2014-10-27 12:30:35.413 300 11314.28 71.76 57162.94 88888.00 2014-10-27 12:30:35.913 300 11314.34 71.72 57162.88 88888.00 2014-10-27 12:30:36.413 300 11314.40 71.67 57162.82 88888.00 2014-10-27 12:30:36.913 300 11314.48 71.63 57162.85 88888.00 2014-10-27 12:30:37.413 300 11314.54 71.63 57162.89 88888.00 2014-10-27 12:30:37.913 300 11314.60 71.62 57162.89 88888.00 2014-10-27 12:30:38.413 300 11314.67 71.57 57162.92 88888.00 2014-10-27 12:30:38.913 300 11314.72 71.51 57162.85 88888.00 2014-10-27 12:30:39.413 300 11314.81 71.50 57162.87 88888.00 2014-10-27 12:30:39.913 300 11314.90 71.53 57162.86 88888.00 2014-10-27 12:30:40.413 300 11314.99 71.49 57162.81 88888.00 2014-10-27 12:30:40.913 300 11315.07 71.44 57162.75 88888.00 2014-10-27 12:30:41.413 300 11315.10 71.38 57162.76 88888.00 2014-10-27 12:30:41.913 300 11315.20 71.31 57162.73 88888.00 2014-10-27 12:30:42.413 300 11315.30 71.31 57162.78 88888.00 2014-10-27 12:30:42.913 300 11315.35 71.30 57162.83 88888.00 2014-10-27 12:30:43.413 300 11315.39 71.24 57162.80 88888.00 2014-10-27 12:30:43.913 300 11315.45 71.22 57162.82 88888.00 2014-10-27 12:30:44.413 300 11315.55 71.16 57162.87 88888.00 2014-10-27 12:30:44.913 300 11315.63 71.12 57162.85 88888.00 2014-10-27 12:30:45.413 300 11315.74 71.04 57162.86 88888.00 2014-10-27 12:30:45.913 300 11315.85 70.99 57162.88 88888.00 2014-10-27 12:30:46.413 300 11315.89 70.94 57162.86 88888.00 2014-10-27 12:30:46.913 300 11315.98 70.88 57162.81 88888.00 2014-10-27 12:30:47.413 300 11316.03 70.82 57162.91 88888.00 2014-10-27 12:30:47.913 300 11316.13 70.82 57162.96 88888.00 2014-10-27 12:30:48.413 300 11316.22 70.75 57162.94 88888.00 2014-10-27 12:30:48.913 300 11316.22 70.70 57162.95 88888.00 2014-10-27 12:30:49.413 300 11316.29 70.64 57162.96 88888.00 2014-10-27 12:30:49.913 300 11316.41 70.58 57162.94 88888.00 2014-10-27 12:30:50.413 300 11316.46 70.52 57162.92 88888.00 2014-10-27 12:30:50.913 300 11316.54 70.48 57162.94 88888.00 2014-10-27 12:30:51.413 300 11316.55 70.44 57163.02 88888.00 2014-10-27 12:30:51.913 300 11316.59 70.43 57163.13 88888.00 2014-10-27 12:30:52.413 300 11316.66 70.42 57163.19 88888.00 2014-10-27 12:30:52.913 300 11316.71 70.36 57163.19 88888.00 2014-10-27 12:30:53.413 300 11316.83 70.27 57163.12 88888.00 2014-10-27 12:30:53.913 300 11316.97 70.24 57163.12 88888.00 2014-10-27 12:30:54.413 300 11317.02 70.16 57163.07 88888.00 2014-10-27 12:30:54.913 300 11317.09 70.11 57163.02 88888.00 2014-10-27 12:30:55.413 300 11317.19 70.09 57163.04 88888.00 2014-10-27 12:30:55.913 300 11317.26 70.01 57163.05 88888.00 2014-10-27 12:30:56.413 300 11317.33 69.92 57163.08 88888.00 2014-10-27 12:30:56.913 300 11317.49 69.80 57163.01 88888.00 2014-10-27 12:30:57.413 300 11317.53 69.74 57163.01 88888.00 2014-10-27 12:30:57.913 300 11317.60 69.70 57163.11 88888.00 2014-10-27 12:30:58.413 300 11317.68 69.69 57163.26 88888.00 2014-10-27 12:30:58.913 300 11317.78 69.66 57163.26 88888.00 2014-10-27 12:30:59.413 300 11317.86 69.60 57163.25 88888.00 2014-10-27 12:30:59.913 300 11317.89 69.60 57163.25 88888.00 2014-10-27 12:31:00.413 300 11317.98 69.58 57163.27 88888.00 2014-10-27 12:31:00.913 300 11318.06 69.48 57163.37 88888.00 2014-10-27 12:31:01.413 300 11318.09 69.45 57163.40 88888.00 2014-10-27 12:31:01.913 300 11318.15 69.42 57163.43 88888.00 2014-10-27 12:31:02.413 300 11318.26 69.39 57163.57 88888.00 2014-10-27 12:31:02.913 300 11318.35 69.34 57163.66 88888.00 2014-10-27 12:31:03.413 300 11318.42 69.34 57163.72 88888.00 2014-10-27 12:31:03.913 300 11318.51 69.29 57163.75 88888.00 2014-10-27 12:31:04.413 300 11318.50 69.29 57163.89 88888.00 2014-10-27 12:31:04.913 300 11318.51 69.28 57164.11 88888.00 2014-10-27 12:31:05.413 300 11318.58 69.22 57164.17 88888.00 2014-10-27 12:31:05.913 300 11318.64 69.21 57164.23 88888.00 2014-10-27 12:31:06.413 300 11318.74 69.14 57164.30 88888.00 2014-10-27 12:31:06.913 300 11318.82 69.11 57164.42 88888.00 2014-10-27 12:31:07.404 300 11318.89 69.05 57164.43 88888.00 2014-10-27 12:31:07.904 300 11318.95 68.98 57164.53 88888.00 2014-10-27 12:31:08.404 300 11318.96 68.88 57164.61 88888.00 2014-10-27 12:31:08.904 300 11318.99 68.88 57164.66 88888.00 2014-10-27 12:31:09.404 300 11318.99 68.85 57164.81 88888.00 2014-10-27 12:31:09.904 300 11318.99 68.77 57164.90 88888.00 2014-10-27 12:31:10.404 300 11319.04 68.71 57164.95 88888.00 2014-10-27 12:31:10.904 300 11319.07 68.61 57165.19 88888.00 2014-10-27 12:31:11.404 300 11319.17 68.54 57165.35 88888.00 2014-10-27 12:31:11.904 300 11319.26 68.49 57165.39 88888.00 2014-10-27 12:31:12.404 300 11319.28 68.45 57165.51 88888.00 2014-10-27 12:31:12.904 300 11319.34 68.39 57165.55 88888.00 2014-10-27 12:31:13.404 300 11319.37 68.31 57165.59 88888.00 2014-10-27 12:31:13.904 300 11319.44 68.27 57165.68 88888.00 2014-10-27 12:31:14.404 300 11319.48 68.24 57165.55 88888.00 2014-10-27 12:31:14.904 300 11319.59 68.22 57165.52 88888.00 2014-10-27 12:31:15.404 300 11319.66 68.16 57165.67 88888.00 2014-10-27 12:31:15.904 300 11319.72 68.16 57165.77 88888.00 2014-10-27 12:31:16.404 300 11319.80 68.11 57165.95 88888.00 2014-10-27 12:31:16.904 300 11319.86 68.09 57166.06 88888.00 2014-10-27 12:31:17.404 300 11319.93 68.06 57166.33 88888.00 2014-10-27 12:31:17.904 300 11319.96 68.03 57166.74 88888.00 2014-10-27 12:31:18.404 300 11319.97 68.00 57167.02 88888.00 2014-10-27 12:31:18.904 300 11320.01 68.02 57167.12 88888.00 2014-10-27 12:31:19.404 300 11320.09 67.99 57167.16 88888.00 2014-10-27 12:31:19.904 300 11320.18 68.02 57167.29 88888.00 2014-10-27 12:31:20.404 300 11320.28 68.00 57167.37 88888.00 2014-10-27 12:31:20.904 300 11320.28 67.93 57167.53 88888.00 2014-10-27 12:31:21.404 300 11320.25 67.90 57167.67 88888.00 2014-10-27 12:31:21.904 300 11320.30 67.91 57167.86 88888.00 2014-10-27 12:31:22.404 300 11320.44 67.91 57168.01 88888.00 2014-10-27 12:31:22.904 300 11320.49 67.88 57168.14 88888.00 2014-10-27 12:31:23.404 300 11320.50 67.84 57168.26 88888.00 2014-10-27 12:31:23.904 300 11320.52 67.81 57168.39 88888.00 2014-10-27 12:31:24.404 300 11320.58 67.79 57168.58 88888.00 2014-10-27 12:31:24.904 300 11320.60 67.79 57168.71 88888.00 2014-10-27 12:31:25.404 300 11320.67 67.75 57168.89 88888.00 2014-10-27 12:31:25.904 300 11320.74 67.72 57169.12 88888.00 2014-10-27 12:31:26.404 300 11320.83 67.69 57169.30 88888.00 2014-10-27 12:31:26.904 300 11320.86 67.68 57169.56 88888.00 2014-10-27 12:31:27.404 300 11320.92 67.68 57169.83 88888.00 2014-10-27 12:31:27.904 300 11320.88 67.66 57170.00 88888.00 2014-10-27 12:31:28.404 300 11320.85 67.64 57170.23 88888.00 2014-10-27 12:31:28.904 300 11320.84 67.61 57170.43 88888.00 2014-10-27 12:31:29.404 300 11320.87 67.57 57170.63 88888.00 2014-10-27 12:31:29.904 300 11320.86 67.54 57170.91 88888.00 2014-10-27 12:31:30.404 300 11320.86 67.48 57171.16 88888.00 2014-10-27 12:31:30.904 300 11320.88 67.44 57171.37 88888.00 2014-10-27 12:31:31.404 300 11320.88 67.35 57171.41 88888.00 2014-10-27 12:31:31.904 300 11320.93 67.30 57171.67 88888.00 2014-10-27 12:31:32.404 300 11320.92 67.24 57171.85 88888.00 2014-10-27 12:31:32.904 300 11320.92 67.23 57171.83 88888.00 2014-10-27 12:31:33.404 300 11320.88 67.18 57171.91 88888.00 2014-10-27 12:31:33.904 300 11320.91 67.18 57172.11 88888.00 2014-10-27 12:31:34.404 300 11320.95 67.16 57172.31 88888.00 2014-10-27 12:31:34.904 300 11320.93 67.16 57172.50 88888.00 2014-10-27 12:31:35.404 300 11320.93 67.14 57172.67 88888.00 2014-10-27 12:31:35.904 300 11320.92 67.08 57172.82 88888.00 2014-10-27 12:31:36.404 300 11320.93 67.09 57173.03 88888.00 2014-10-27 12:31:36.904 300 11320.95 67.08 57173.26 88888.00 2014-10-27 12:31:37.404 300 11320.99 67.08 57173.45 88888.00 2014-10-27 12:31:37.904 300 11321.02 67.13 57173.70 88888.00 2014-10-27 12:31:38.404 300 11321.01 67.10 57173.87 88888.00 2014-10-27 12:31:38.904 300 11321.02 67.08 57174.08 88888.00 2014-10-27 12:31:39.404 300 11321.02 67.04 57174.38 88888.00 2014-10-27 12:31:39.904 300 11321.04 67.03 57174.63 88888.00 2014-10-27 12:31:40.404 300 11321.06 67.00 57174.93 88888.00 2014-10-27 12:31:40.904 300 11321.06 66.96 57175.20 88888.00 2014-10-27 12:31:41.404 300 11321.08 66.91 57175.35 88888.00 2014-10-27 12:31:41.904 300 11321.07 66.87 57175.58 88888.00 2014-10-27 12:31:42.404 300 11321.09 66.83 57175.83 88888.00 2014-10-27 12:31:42.904 300 11321.11 66.76 57176.05 88888.00 2014-10-27 12:31:43.404 300 11321.13 66.74 57176.27 88888.00 2014-10-27 12:31:43.904 300 11321.06 66.71 57176.54 88888.00 2014-10-27 12:31:44.404 300 11321.02 66.69 57176.79 88888.00 2014-10-27 12:31:44.904 300 11320.99 66.69 57177.06 88888.00 2014-10-27 12:31:45.404 300 11320.93 66.67 57177.31 88888.00 2014-10-27 12:31:45.904 300 11320.88 66.68 57177.57 88888.00 2014-10-27 12:31:46.404 300 11320.90 66.68 57177.85 88888.00 2014-10-27 12:31:46.904 300 11320.86 66.68 57178.11 88888.00 2014-10-27 12:31:47.404 300 11320.80 66.64 57178.32 88888.00 2014-10-27 12:31:47.904 300 11320.70 66.66 57178.54 88888.00 2014-10-27 12:31:48.404 300 11320.63 66.66 57178.90 88888.00 2014-10-27 12:31:48.904 300 11320.58 66.60 57179.04 88888.00 2014-10-27 12:31:49.404 300 11320.52 66.56 57179.32 88888.00 2014-10-27 12:31:49.904 300 11320.45 66.54 57179.76 88888.00 2014-10-27 12:31:50.404 300 11320.39 66.52 57180.16 88888.00 2014-10-27 12:31:50.904 300 11320.32 66.45 57180.47 88888.00 2014-10-27 12:31:51.404 300 11320.28 66.43 57180.78 88888.00 2014-10-27 12:31:51.904 300 11320.21 66.45 57180.96 88888.00 2014-10-27 12:31:52.404 300 11320.13 66.42 57181.06 88888.00 2014-10-27 12:31:52.904 300 11320.13 66.40 57181.37 88888.00 2014-10-27 12:31:53.404 300 11320.08 66.36 57181.70 88888.00 2014-10-27 12:31:53.904 300 11320.03 66.34 57182.05 88888.00 2014-10-27 12:31:54.404 300 11319.96 66.32 57182.21 88888.00 2014-10-27 12:31:54.904 300 11319.90 66.34 57182.17 88888.00 2014-10-27 12:31:55.404 300 11319.83 66.33 57182.26 88888.00 2014-10-27 12:31:55.904 300 11319.83 66.34 57182.57 88888.00 2014-10-27 12:31:56.404 300 11319.82 66.33 57182.75 88888.00 2014-10-27 12:31:56.904 300 11319.80 66.33 57182.94 88888.00 2014-10-27 12:31:57.404 300 11319.73 66.36 57183.16 88888.00 2014-10-27 12:31:57.904 300 11319.69 66.32 57183.42 88888.00 2014-10-27 12:31:58.404 300 11319.61 66.32 57183.60 88888.00 2014-10-27 12:31:58.904 300 11319.60 66.34 57183.81 88888.00 2014-10-27 12:31:59.404 300 11319.59 66.35 57183.98 88888.00 2014-10-27 12:31:59.904 300 11319.49 66.36 57184.20 88888.00 2014-10-27 12:32:00.404 300 11319.46 66.39 57184.44 88888.00 2014-10-27 12:32:00.904 300 11319.39 66.39 57184.78 88888.00 2014-10-27 12:32:01.404 300 11319.34 66.35 57184.86 88888.00 2014-10-27 12:32:01.904 300 11319.31 66.40 57185.01 88888.00 2014-10-27 12:32:02.404 300 11319.27 66.42 57185.22 88888.00 2014-10-27 12:32:02.904 300 11319.19 66.43 57185.20 88888.00 2014-10-27 12:32:03.404 300 11319.16 66.49 57185.38 88888.00 2014-10-27 12:32:03.904 300 11319.11 66.57 57185.58 88888.00 2014-10-27 12:32:04.404 300 11319.07 66.59 57185.73 88888.00 2014-10-27 12:32:04.904 300 11319.07 66.63 57185.97 88888.00 2014-10-27 12:32:05.404 300 11319.12 66.68 57186.26 88888.00 2014-10-27 12:32:05.904 300 11319.11 66.68 57186.36 88888.00 2014-10-27 12:32:06.404 300 11319.05 66.71 57186.48 88888.00 2014-10-27 12:32:06.904 300 11319.02 66.74 57186.66 88888.00 2014-10-27 12:32:07.404 300 11319.00 66.76 57187.00 88888.00 2014-10-27 12:32:07.904 300 11318.96 66.76 57187.33 88888.00 2014-10-27 12:32:08.404 300 11318.92 66.81 57187.40 88888.00 2014-10-27 12:32:08.904 300 11318.88 66.87 57187.48 88888.00 2014-10-27 12:32:09.404 300 11318.90 66.91 57187.66 88888.00 2014-10-27 12:32:09.904 300 11318.84 66.91 57187.89 88888.00 2014-10-27 12:32:10.404 300 11318.84 66.96 57188.02 88888.00 2014-10-27 12:32:10.904 300 11318.88 66.97 57188.17 88888.00 2014-10-27 12:32:11.404 300 11318.84 67.01 57188.31 88888.00 2014-10-27 12:32:11.904 300 11318.77 67.02 57188.40 88888.00 2014-10-27 12:32:12.404 300 11318.75 67.05 57188.52 88888.00 2014-10-27 12:32:12.904 300 11318.75 67.04 57188.72 88888.00 2014-10-27 12:32:13.404 300 11318.75 67.04 57188.87 88888.00 2014-10-27 12:32:13.904 300 11318.68 67.04 57188.93 88888.00 2014-10-27 12:32:14.404 300 11318.65 67.04 57189.05 88888.00 2014-10-27 12:32:14.904 300 11318.62 67.05 57189.10 88888.00 2014-10-27 12:32:15.404 300 11318.61 67.02 57189.18 88888.00 2014-10-27 12:32:15.904 300 11318.58 66.98 57189.32 88888.00 2014-10-27 12:32:16.404 300 11318.52 66.97 57189.46 88888.00 2014-10-27 12:32:16.904 300 11318.48 66.96 57189.59 88888.00 2014-10-27 12:32:17.404 300 11318.47 66.94 57189.68 88888.00 2014-10-27 12:32:17.904 300 11318.45 66.96 57189.77 88888.00 2014-10-27 12:32:18.404 300 11318.44 66.97 57189.91 88888.00 2014-10-27 12:32:18.904 300 11318.41 67.01 57190.02 88888.00 2014-10-27 12:32:19.404 300 11318.38 67.01 57190.16 88888.00 2014-10-27 12:32:19.904 300 11318.33 67.01 57190.26 88888.00 2014-10-27 12:32:20.404 300 11318.34 67.04 57190.33 88888.00 2014-10-27 12:32:20.904 300 11318.35 67.02 57190.35 88888.00 2014-10-27 12:32:21.404 300 11318.35 67.02 57190.47 88888.00 2014-10-27 12:32:21.904 300 11318.35 67.03 57190.51 88888.00 2014-10-27 12:32:22.404 300 11318.38 67.10 57190.74 88888.00 2014-10-27 12:32:22.904 300 11318.38 67.10 57190.87 88888.00 2014-10-27 12:32:23.404 300 11318.35 67.10 57190.90 88888.00 2014-10-27 12:32:23.904 300 11318.33 67.10 57190.90 88888.00 2014-10-27 12:32:24.404 300 11318.31 67.13 57191.00 88888.00 2014-10-27 12:32:24.904 300 11318.30 67.17 57191.04 88888.00 2014-10-27 12:32:25.404 300 11318.29 67.18 57191.15 88888.00 2014-10-27 12:32:25.904 300 11318.27 67.21 57191.23 88888.00 2014-10-27 12:32:26.404 300 11318.23 67.24 57191.33 88888.00 2014-10-27 12:32:26.904 300 11318.24 67.24 57191.43 88888.00 2014-10-27 12:32:27.404 300 11318.21 67.25 57191.51 88888.00 2014-10-27 12:32:27.904 300 11318.22 67.30 57191.68 88888.00 2014-10-27 12:32:28.404 300 11318.26 67.36 57191.86 88888.00 2014-10-27 12:32:28.904 300 11318.26 67.37 57191.88 88888.00 2014-10-27 12:32:29.404 300 11318.20 67.36 57191.88 88888.00 2014-10-27 12:32:29.904 300 11318.15 67.43 57191.95 88888.00 2014-10-27 12:32:30.404 300 11318.12 67.49 57192.06 88888.00 2014-10-27 12:32:30.904 300 11318.10 67.55 57192.16 88888.00 2014-10-27 12:32:31.404 300 11318.14 67.56 57192.18 88888.00 2014-10-27 12:32:31.904 300 11318.14 67.59 57192.31 88888.00 2014-10-27 12:32:32.404 300 11318.12 67.63 57192.48 88888.00 2014-10-27 12:32:32.904 300 11318.15 67.68 57192.59 88888.00 2014-10-27 12:32:33.404 300 11318.16 67.76 57192.69 88888.00 2014-10-27 12:32:33.904 300 11318.12 67.81 57192.83 88888.00 2014-10-27 12:32:34.404 300 11318.12 67.81 57192.90 88888.00 2014-10-27 12:32:34.904 300 11318.13 67.83 57192.99 88888.00 2014-10-27 12:32:35.404 300 11318.15 67.88 57193.11 88888.00 2014-10-27 12:32:35.904 300 11318.12 67.85 57193.21 88888.00 2014-10-27 12:32:36.404 300 11318.12 67.92 57193.25 88888.00 2014-10-27 12:32:36.904 300 11318.09 67.98 57193.28 88888.00 2014-10-27 12:32:37.404 300 11318.08 68.04 57193.47 88888.00 2014-10-27 12:32:37.904 300 11318.09 68.06 57193.56 88888.00 2014-10-27 12:32:38.404 300 11318.09 68.11 57193.62 88888.00 2014-10-27 12:32:38.904 300 11318.06 68.09 57193.73 88888.00 2014-10-27 12:32:39.404 300 11318.05 68.05 57193.76 88888.00 2014-10-27 12:32:39.904 300 11318.00 68.10 57193.68 88888.00 2014-10-27 12:32:40.404 300 11317.94 68.07 57193.81 88888.00 2014-10-27 12:32:40.904 300 11317.95 68.11 57193.96 88888.00 2014-10-27 12:32:41.404 300 11317.95 68.17 57194.05 88888.00 2014-10-27 12:32:41.904 300 11317.95 68.26 57194.06 88888.00 2014-10-27 12:32:42.404 300 11317.94 68.29 57194.08 88888.00 2014-10-27 12:32:42.904 300 11317.89 68.37 57194.13 88888.00 2014-10-27 12:32:43.404 300 11317.80 68.43 57194.24 88888.00 2014-10-27 12:32:43.904 300 11317.75 68.43 57194.38 88888.00 2014-10-27 12:32:44.404 300 11317.77 68.47 57194.41 88888.00 2014-10-27 12:32:44.904 300 11317.79 68.50 57194.53 88888.00 2014-10-27 12:32:45.404 300 11317.77 68.50 57194.69 88888.00 2014-10-27 12:32:45.904 300 11317.68 68.54 57194.75 88888.00 2014-10-27 12:32:46.404 300 11317.68 68.59 57194.76 88888.00 2014-10-27 12:32:46.904 300 11317.66 68.63 57194.83 88888.00 2014-10-27 12:32:47.404 300 11317.61 68.65 57194.94 88888.00 2014-10-27 12:32:47.904 300 11317.61 68.68 57194.92 88888.00 2014-10-27 12:32:48.404 300 11317.63 68.74 57195.14 88888.00 2014-10-27 12:32:48.904 300 11317.58 68.79 57195.33 88888.00 2014-10-27 12:32:49.404 300 11317.54 68.81 57195.46 88888.00 2014-10-27 12:32:49.904 300 11317.52 68.84 57195.54 88888.00 2014-10-27 12:32:50.404 300 11317.46 68.87 57195.67 88888.00 2014-10-27 12:32:50.904 300 11317.45 68.92 57195.74 88888.00 2014-10-27 12:32:51.404 300 11317.42 68.94 57195.81 88888.00 2014-10-27 12:32:51.904 300 11317.39 68.97 57195.86 88888.00 2014-10-27 12:32:52.404 300 11317.38 69.05 57195.94 88888.00 2014-10-27 12:32:52.904 300 11317.38 69.07 57196.01 88888.00 2014-10-27 12:32:53.404 300 11317.32 69.11 57196.08 88888.00 2014-10-27 12:32:53.904 300 11317.32 69.11 57196.19 88888.00 2014-10-27 12:32:54.404 300 11317.33 69.18 57196.27 88888.00 2014-10-27 12:32:54.904 300 11317.31 69.25 57196.35 88888.00 2014-10-27 12:32:55.404 300 11317.29 69.33 57196.43 88888.00 2014-10-27 12:32:55.904 300 11317.29 69.34 57196.51 88888.00 2014-10-27 12:32:56.404 300 11317.22 69.42 57196.65 88888.00 2014-10-27 12:32:56.904 300 11317.24 69.53 57196.75 88888.00 2014-10-27 12:32:57.404 300 11317.23 69.54 57196.80 88888.00 2014-10-27 12:32:57.904 300 11317.17 69.56 57196.84 88888.00 2014-10-27 12:32:58.404 300 11317.11 69.61 57196.91 88888.00 2014-10-27 12:32:58.904 300 11317.12 69.69 57196.93 88888.00 2014-10-27 12:32:59.404 300 11317.12 69.79 57196.97 88888.00 2014-10-27 12:32:59.904 300 11317.09 69.86 57197.09 88888.00 2014-10-27 12:33:00.404 300 11317.10 69.85 57197.22 88888.00 2014-10-27 12:33:00.904 300 11316.98 69.89 57197.32 88888.00 2014-10-27 12:33:01.404 300 11316.95 69.93 57197.38 88888.00 2014-10-27 12:33:01.904 300 11316.89 69.92 57197.38 88888.00 2014-10-27 12:33:02.404 300 11316.90 70.00 57197.44 88888.00 2014-10-27 12:33:02.904 300 11316.89 70.09 57197.52 88888.00 2014-10-27 12:33:03.404 300 11316.84 70.10 57197.57 88888.00 2014-10-27 12:33:03.904 300 11316.87 70.13 57197.65 88888.00 2014-10-27 12:33:04.404 300 11316.83 70.21 57197.67 88888.00 2014-10-27 12:33:04.904 300 11316.81 70.30 57197.67 88888.00 2014-10-27 12:33:05.404 300 11316.76 70.35 57197.72 88888.00 2014-10-27 12:33:05.904 300 11316.73 70.43 57197.78 88888.00 2014-10-27 12:33:06.404 300 11316.75 70.51 57197.83 88888.00 2014-10-27 12:33:06.904 300 11316.78 70.57 57197.87 88888.00 2014-10-27 12:33:07.404 300 11316.80 70.63 57197.84 88888.00 2014-10-27 12:33:07.904 300 11316.78 70.68 57197.77 88888.00 2014-10-27 12:33:08.404 300 11316.76 70.74 57197.84 88888.00 2014-10-27 12:33:08.904 300 11316.85 70.77 57197.97 88888.00 2014-10-27 12:33:09.404 300 11316.87 70.89 57197.99 88888.00 2014-10-27 12:33:09.904 300 11316.91 70.97 57198.11 88888.00 2014-10-27 12:33:10.404 300 11316.94 71.08 57198.17 88888.00 2014-10-27 12:33:10.904 300 11316.95 71.12 57198.17 88888.00 2014-10-27 12:33:11.404 300 11316.94 71.19 57198.18 88888.00 2014-10-27 12:33:11.904 300 11316.94 71.22 57198.15 88888.00 2014-10-27 12:33:12.404 300 11316.99 71.31 57198.15 88888.00 2014-10-27 12:33:12.904 300 11317.03 71.42 57198.23 88888.00 2014-10-27 12:33:13.404 300 11317.01 71.45 57198.26 88888.00 2014-10-27 12:33:13.904 300 11317.03 71.51 57198.26 88888.00 2014-10-27 12:33:14.404 300 11317.03 71.64 57198.30 88888.00 2014-10-27 12:33:14.904 300 11317.10 71.70 57198.41 88888.00 2014-10-27 12:33:15.404 300 11317.13 71.78 57198.54 88888.00 2014-10-27 12:33:15.904 300 11317.17 71.87 57198.64 88888.00 2014-10-27 12:33:16.404 300 11317.17 72.00 57198.76 88888.00 2014-10-27 12:33:16.904 300 11317.15 72.07 57198.77 88888.00 2014-10-27 12:33:17.404 300 11317.16 72.15 57198.89 88888.00 2014-10-27 12:33:17.904 300 11317.22 72.28 57198.99 88888.00 2014-10-27 12:33:18.404 300 11317.24 72.35 57199.06 88888.00 2014-10-27 12:33:18.904 300 11317.19 72.41 57199.07 88888.00 2014-10-27 12:33:19.404 300 11317.18 72.53 57198.94 88888.00 2014-10-27 12:33:19.904 300 11317.17 72.66 57198.96 88888.00 2014-10-27 12:33:20.404 300 11317.18 72.69 57199.01 88888.00 2014-10-27 12:33:20.904 300 11317.19 72.80 57199.09 88888.00 2014-10-27 12:33:21.404 300 11317.17 72.94 57199.16 88888.00 2014-10-27 12:33:21.904 300 11317.18 73.02 57199.25 88888.00 2014-10-27 12:33:22.404 300 11317.17 73.14 57199.25 88888.00 2014-10-27 12:33:22.904 300 11317.20 73.21 57199.31 88888.00 2014-10-27 12:33:23.404 300 11317.17 73.30 57199.32 88888.00 2014-10-27 12:33:23.904 300 11317.16 73.37 57199.32 88888.00 2014-10-27 12:33:24.404 300 11317.23 73.48 57199.33 88888.00 2014-10-27 12:33:24.904 300 11317.29 73.54 57199.46 88888.00 2014-10-27 12:33:25.404 300 11317.25 73.66 57199.67 88888.00 2014-10-27 12:33:25.904 300 11317.26 73.75 57199.74 88888.00 2014-10-27 12:33:26.404 300 11317.31 73.84 57199.74 88888.00 2014-10-27 12:33:26.904 300 11317.29 73.90 57199.71 88888.00 2014-10-27 12:33:27.404 300 11317.29 74.02 57199.73 88888.00 2014-10-27 12:33:27.904 300 11317.25 74.11 57199.72 88888.00 2014-10-27 12:33:28.404 300 11317.26 74.16 57199.78 88888.00 2014-10-27 12:33:28.904 300 11317.24 74.28 57199.83 88888.00 2014-10-27 12:33:29.404 300 11317.20 74.39 57199.85 88888.00 2014-10-27 12:33:29.904 300 11317.23 74.50 57199.85 88888.00 2014-10-27 12:33:30.404 300 11317.26 74.63 57199.91 88888.00 2014-10-27 12:33:30.904 300 11317.23 74.75 57200.14 88888.00 2014-10-27 12:33:31.404 300 11317.23 74.83 57200.20 88888.00 2014-10-27 12:33:31.904 300 11317.30 74.97 57200.27 88888.00 2014-10-27 12:33:32.404 300 11317.25 75.06 57200.34 88888.00 2014-10-27 12:33:32.904 300 11317.20 75.16 57200.29 88888.00 2014-10-27 12:33:33.404 300 11317.18 75.24 57200.28 88888.00 2014-10-27 12:33:33.904 300 11317.19 75.33 57200.34 88888.00 2014-10-27 12:33:34.404 300 11317.19 75.45 57200.29 88888.00 2014-10-27 12:33:34.904 300 11317.18 75.55 57200.31 88888.00 2014-10-27 12:33:35.404 300 11317.22 75.61 57200.29 88888.00 2014-10-27 12:33:35.904 300 11317.18 75.72 57200.33 88888.00 2014-10-27 12:33:36.404 300 11317.18 75.82 57200.40 88888.00 2014-10-27 12:33:36.904 300 11317.19 75.93 57200.35 88888.00 2014-10-27 12:33:37.404 300 11317.17 76.03 57200.43 88888.00 2014-10-27 12:33:37.904 300 11317.12 76.07 57200.27 88888.00 2014-10-27 12:33:38.404 300 11317.13 76.15 57200.29 88888.00 2014-10-27 12:33:38.904 300 11317.12 76.25 57200.43 88888.00 2014-10-27 12:33:39.404 300 11317.16 76.34 57200.44 88888.00 2014-10-27 12:33:39.904 300 11317.15 76.49 57200.46 88888.00 2014-10-27 12:33:40.404 300 11317.16 76.55 57200.48 88888.00 2014-10-27 12:33:40.904 300 11317.12 76.66 57200.51 88888.00 2014-10-27 12:33:41.404 300 11317.13 76.80 57200.54 88888.00 2014-10-27 12:33:41.904 300 11317.17 76.87 57200.60 88888.00 2014-10-27 12:33:42.404 300 11317.17 76.94 57200.51 88888.00 2014-10-27 12:33:42.904 300 11317.22 77.07 57200.60 88888.00 2014-10-27 12:33:43.404 300 11317.26 77.17 57200.63 88888.00 2014-10-27 12:33:43.904 300 11317.31 77.24 57200.68 88888.00 2014-10-27 12:33:44.404 300 11317.31 77.38 57200.75 88888.00 2014-10-27 12:33:44.904 300 11317.36 77.48 57200.86 88888.00 2014-10-27 12:33:45.404 300 11317.39 77.61 57200.89 88888.00 2014-10-27 12:33:45.904 300 11317.38 77.65 57200.92 88888.00 2014-10-27 12:33:46.404 300 11317.39 77.70 57200.88 88888.00 2014-10-27 12:33:46.904 300 11317.39 77.76 57200.79 88888.00 2014-10-27 12:33:47.404 300 11317.46 77.88 57200.75 88888.00 2014-10-27 12:33:47.904 300 11317.43 77.95 57200.75 88888.00 2014-10-27 12:33:48.404 300 11317.36 78.04 57200.70 88888.00 2014-10-27 12:33:48.904 300 11317.35 78.10 57200.68 88888.00 2014-10-27 12:33:49.404 300 11317.30 78.13 57200.78 88888.00 2014-10-27 12:33:49.904 300 11317.33 78.20 57200.73 88888.00 2014-10-27 12:33:50.404 300 11317.28 78.31 57200.72 88888.00 2014-10-27 12:33:50.904 300 11317.28 78.38 57200.78 88888.00 2014-10-27 12:33:51.404 300 11317.26 78.43 57200.78 88888.00 2014-10-27 12:33:51.904 300 11317.23 78.52 57200.85 88888.00 2014-10-27 12:33:52.404 300 11317.22 78.67 57200.81 88888.00 2014-10-27 12:33:52.904 300 11317.20 78.72 57200.79 88888.00 2014-10-27 12:33:53.404 300 11317.17 78.79 57200.62 88888.00 2014-10-27 12:33:53.904 300 11317.13 78.91 57200.57 88888.00 2014-10-27 12:33:54.404 300 11317.12 78.98 57200.60 88888.00 2014-10-27 12:33:54.904 300 11317.09 79.04 57200.53 88888.00 2014-10-27 12:33:55.404 300 11317.11 79.18 57200.40 88888.00 2014-10-27 12:33:55.904 300 11317.12 79.27 57200.37 88888.00 2014-10-27 12:33:56.404 300 11317.10 79.35 57200.35 88888.00 2014-10-27 12:33:56.904 300 11317.09 79.49 57200.38 88888.00 2014-10-27 12:33:57.404 300 11317.06 79.56 57200.34 88888.00 2014-10-27 12:33:57.904 300 11317.02 79.69 57200.34 88888.00 2014-10-27 12:33:58.404 300 11316.94 79.80 57200.25 88888.00 2014-10-27 12:33:58.904 300 11316.92 79.83 57200.20 88888.00 2014-10-27 12:33:59.404 300 11316.91 79.94 57200.17 88888.00 2014-10-27 12:33:59.904 300 11316.90 80.02 57200.14 88888.00 2014-10-27 12:34:00.404 300 11316.85 80.06 57200.06 88888.00 2014-10-27 12:34:00.904 300 11316.88 80.15 57200.01 88888.00 2014-10-27 12:34:01.404 300 11316.89 80.21 57199.93 88888.00 2014-10-27 12:34:01.904 300 11316.84 80.26 57199.97 88888.00 2014-10-27 12:34:02.404 300 11316.84 80.37 57199.92 88888.00 2014-10-27 12:34:02.904 300 11316.83 80.48 57199.83 88888.00 2014-10-27 12:34:03.404 300 11316.82 80.56 57199.82 88888.00 2014-10-27 12:34:03.904 300 11316.84 80.60 57199.77 88888.00 2014-10-27 12:34:04.404 300 11316.83 80.63 57199.66 88888.00 2014-10-27 12:34:04.904 300 11316.78 80.74 57199.58 88888.00 2014-10-27 12:34:05.404 300 11316.77 80.82 57199.53 88888.00 2014-10-27 12:34:05.904 300 11316.80 80.91 57199.46 88888.00 2014-10-27 12:34:06.404 300 11316.82 80.99 57199.58 88888.00 2014-10-27 12:34:06.904 300 11316.77 81.06 57199.65 88888.00 2014-10-27 12:34:07.405 300 11316.75 81.17 57199.39 88888.00 2014-10-27 12:34:07.905 300 11316.76 81.24 57199.22 88888.00 2014-10-27 12:34:08.405 300 11316.75 81.35 57199.18 88888.00 2014-10-27 12:34:08.905 300 11316.75 81.40 57199.12 88888.00 2014-10-27 12:34:09.405 300 11316.76 81.44 57199.13 88888.00 2014-10-27 12:34:09.905 300 11316.77 81.52 57199.01 88888.00 2014-10-27 12:34:10.405 300 11316.81 81.59 57198.93 88888.00 2014-10-27 12:34:10.905 300 11316.83 81.64 57198.81 88888.00 2014-10-27 12:34:11.405 300 11316.84 81.70 57198.74 88888.00 2014-10-27 12:34:11.905 300 11316.87 81.76 57198.66 88888.00 2014-10-27 12:34:12.405 300 11316.87 81.83 57198.61 88888.00 2014-10-27 12:34:12.905 300 11316.89 81.96 57198.51 88888.00 2014-10-27 12:34:13.405 300 11316.87 81.98 57198.42 88888.00 2014-10-27 12:34:13.905 300 11316.85 82.03 57198.35 88888.00 2014-10-27 12:34:14.405 300 11316.89 82.10 57198.23 88888.00 2014-10-27 12:34:14.905 300 11316.94 82.12 57198.15 88888.00 2014-10-27 12:34:15.405 300 11316.97 82.24 57198.07 88888.00 2014-10-27 12:34:15.905 300 11316.98 82.28 57197.98 88888.00 2014-10-27 12:34:16.405 300 11316.99 82.37 57197.91 88888.00 2014-10-27 12:34:16.905 300 11317.06 82.44 57197.84 88888.00 2014-10-27 12:34:17.405 300 11317.08 82.52 57197.92 88888.00 2014-10-27 12:34:17.905 300 11317.05 82.52 57197.90 88888.00 2014-10-27 12:34:18.405 300 11317.12 82.56 57197.77 88888.00 2014-10-27 12:34:18.905 300 11317.12 82.62 57197.61 88888.00 2014-10-27 12:34:19.405 300 11317.15 82.71 57197.45 88888.00 2014-10-27 12:34:19.905 300 11317.20 82.75 57197.10 88888.00 2014-10-27 12:34:20.405 300 11317.25 82.81 57196.88 88888.00 2014-10-27 12:34:20.905 300 11317.31 82.83 57196.78 88888.00 2014-10-27 12:34:21.405 300 11317.36 82.90 57196.64 88888.00 2014-10-27 12:34:21.905 300 11317.37 82.99 57196.57 88888.00 2014-10-27 12:34:22.405 300 11317.40 83.07 57196.45 88888.00 2014-10-27 12:34:22.905 300 11317.45 83.13 57196.32 88888.00 2014-10-27 12:34:23.405 300 11317.51 83.16 57196.23 88888.00 2014-10-27 12:34:23.905 300 11317.52 83.20 57196.11 88888.00 2014-10-27 12:34:24.405 300 11317.54 83.23 57195.91 88888.00 2014-10-27 12:34:24.905 300 11317.59 83.26 57195.73 88888.00 2014-10-27 12:34:25.405 300 11317.63 83.32 57195.60 88888.00 2014-10-27 12:34:25.905 300 11317.66 83.39 57195.52 88888.00 2014-10-27 12:34:26.405 300 11317.70 83.47 57195.40 88888.00 2014-10-27 12:34:26.905 300 11317.68 83.55 57195.24 88888.00 2014-10-27 12:34:27.405 300 11317.70 83.61 57195.17 88888.00 2014-10-27 12:34:27.905 300 11317.78 83.67 57195.05 88888.00 2014-10-27 12:34:28.405 300 11317.81 83.76 57194.95 88888.00 2014-10-27 12:34:28.905 300 11317.86 83.82 57194.86 88888.00 2014-10-27 12:34:29.405 300 11317.85 83.90 57194.73 88888.00 2014-10-27 12:34:29.905 300 11317.86 83.96 57194.66 88888.00 2014-10-27 12:34:30.405 300 11317.88 84.02 57194.63 88888.00 2014-10-27 12:34:30.905 300 11317.92 84.10 57194.63 88888.00 2014-10-27 12:34:31.405 300 11317.96 84.19 57194.56 88888.00 2014-10-27 12:34:31.905 300 11317.87 84.23 57194.56 88888.00 2014-10-27 12:34:32.405 300 11317.94 84.28 57194.79 88888.00 2014-10-27 12:34:32.905 300 11317.95 84.31 57194.81 88888.00 2014-10-27 12:34:33.405 300 11317.98 84.38 57194.70 88888.00 2014-10-27 12:34:33.905 300 11318.00 84.43 57194.58 88888.00 2014-10-27 12:34:34.405 300 11318.02 84.52 57194.53 88888.00 2014-10-27 12:34:34.905 300 11318.03 84.59 57194.39 88888.00 2014-10-27 12:34:35.405 300 11318.05 84.62 57194.32 88888.00 2014-10-27 12:34:35.905 300 11318.07 84.63 57194.24 88888.00 2014-10-27 12:34:36.405 300 11318.08 84.70 57193.92 88888.00 2014-10-27 12:34:36.905 300 11318.07 84.75 57194.01 88888.00 2014-10-27 12:34:37.405 300 11318.09 84.80 57193.98 88888.00 2014-10-27 12:34:37.905 300 11318.13 84.87 57193.67 88888.00 2014-10-27 12:34:38.405 300 11318.08 84.94 57193.41 88888.00 2014-10-27 12:34:38.905 300 11318.13 84.98 57193.29 88888.00 2014-10-27 12:34:39.405 300 11318.17 85.00 57193.34 88888.00 2014-10-27 12:34:39.905 300 11318.17 85.09 57193.29 88888.00 2014-10-27 12:34:40.405 300 11318.17 85.13 57193.18 88888.00 2014-10-27 12:34:40.905 300 11318.22 85.18 57193.14 88888.00 2014-10-27 12:34:41.405 300 11318.24 85.27 57192.97 88888.00 2014-10-27 12:34:41.905 300 11318.27 85.30 57192.97 88888.00 2014-10-27 12:34:42.405 300 11318.30 85.35 57192.90 88888.00 2014-10-27 12:34:42.905 300 11318.31 85.44 57192.74 88888.00 2014-10-27 12:34:43.405 300 11318.31 85.45 57192.74 88888.00 2014-10-27 12:34:43.905 300 11318.31 85.46 57192.96 88888.00 2014-10-27 12:34:44.405 300 11318.35 85.50 57192.92 88888.00 2014-10-27 12:34:44.905 300 11318.41 85.55 57192.82 88888.00 2014-10-27 12:34:45.405 300 11318.43 85.58 57192.78 88888.00 2014-10-27 12:34:45.905 300 11318.40 85.59 57192.65 88888.00 2014-10-27 12:34:46.405 300 11318.43 85.68 57192.57 88888.00 2014-10-27 12:34:46.905 300 11318.52 85.79 57192.58 88888.00 2014-10-27 12:34:47.405 300 11318.54 85.84 57192.55 88888.00 2014-10-27 12:34:47.905 300 11318.55 85.88 57192.54 88888.00 2014-10-27 12:34:48.405 300 11318.52 85.91 57192.53 88888.00 2014-10-27 12:34:48.905 300 11318.52 85.96 57192.46 88888.00 2014-10-27 12:34:49.405 300 11318.57 86.00 57192.20 88888.00 2014-10-27 12:34:49.905 300 11318.58 86.07 57192.02 88888.00 2014-10-27 12:34:50.405 300 11318.64 86.14 57191.95 88888.00 2014-10-27 12:34:50.905 300 11318.68 86.18 57191.90 88888.00 2014-10-27 12:34:51.405 300 11318.64 86.16 57191.81 88888.00 2014-10-27 12:34:51.905 300 11318.65 86.19 57191.74 88888.00 2014-10-27 12:34:52.405 300 11318.71 86.20 57191.69 88888.00 2014-10-27 12:34:52.905 300 11318.71 86.19 57191.64 88888.00 2014-10-27 12:34:53.405 300 11318.77 86.21 57191.50 88888.00 2014-10-27 12:34:53.905 300 11318.78 86.22 57191.46 88888.00 2014-10-27 12:34:54.405 300 11318.81 86.23 57191.51 88888.00 2014-10-27 12:34:54.905 300 11318.81 86.25 57191.46 88888.00 2014-10-27 12:34:55.405 300 11318.79 86.26 57191.41 88888.00 2014-10-27 12:34:55.905 300 11318.82 86.27 57191.42 88888.00 2014-10-27 12:34:56.405 300 11318.83 86.28 57191.32 88888.00 2014-10-27 12:34:56.905 300 11318.81 86.34 57191.32 88888.00 2014-10-27 12:34:57.405 300 11318.78 86.33 57191.29 88888.00 2014-10-27 12:34:57.905 300 11318.75 86.32 57191.19 88888.00 2014-10-27 12:34:58.405 300 11318.63 86.30 57191.11 88888.00 2014-10-27 12:34:58.905 300 11318.62 86.28 57191.09 88888.00 2014-10-27 12:34:59.405 300 11318.58 86.30 57190.98 88888.00 2014-10-27 12:34:59.905 300 11318.58 86.30 57190.79 88888.00 2014-10-27 12:35:00.405 300 11318.58 86.33 57190.61 88888.00 2014-10-27 12:35:00.905 300 11318.58 86.32 57190.56 88888.00 2014-10-27 12:35:01.405 300 11318.57 86.30 57190.43 88888.00 2014-10-27 12:35:01.905 300 11318.57 86.34 57190.33 88888.00 2014-10-27 12:35:02.405 300 11318.57 86.34 57190.24 88888.00 2014-10-27 12:35:02.905 300 11318.52 86.33 57190.24 88888.00 2014-10-27 12:35:03.405 300 11318.51 86.36 57190.20 88888.00 2014-10-27 12:35:03.905 300 11318.47 86.39 57190.16 88888.00 2014-10-27 12:35:04.405 300 11318.45 86.47 57190.16 88888.00 2014-10-27 12:35:04.905 300 11318.41 86.52 57190.15 88888.00 2014-10-27 12:35:05.405 300 11318.35 86.48 57190.04 88888.00 2014-10-27 12:35:05.905 300 11318.37 86.48 57190.04 88888.00 2014-10-27 12:35:06.405 300 11318.34 86.50 57189.97 88888.00 2014-10-27 12:35:06.905 300 11318.31 86.54 57189.87 88888.00 2014-10-27 12:35:07.405 300 11318.29 86.54 57189.83 88888.00 2014-10-27 12:35:07.905 300 11318.28 86.60 57189.72 88888.00 2014-10-27 12:35:08.405 300 11318.26 86.64 57189.69 88888.00 2014-10-27 12:35:08.905 300 11318.24 86.64 57189.62 88888.00 2014-10-27 12:35:09.405 300 11318.26 86.67 57189.51 88888.00 2014-10-27 12:35:09.905 300 11318.28 86.69 57189.43 88888.00 2014-10-27 12:35:10.405 300 11318.30 86.73 57189.37 88888.00 2014-10-27 12:35:10.905 300 11318.33 86.76 57189.36 88888.00 2014-10-27 12:35:11.405 300 11318.29 86.81 57189.38 88888.00 2014-10-27 12:35:11.905 300 11318.26 86.81 57189.36 88888.00 2014-10-27 12:35:12.405 300 11318.23 86.79 57189.31 88888.00 2014-10-27 12:35:12.905 300 11318.23 86.82 57189.25 88888.00 2014-10-27 12:35:13.405 300 11318.26 86.86 57189.19 88888.00 2014-10-27 12:35:13.905 300 11318.30 86.87 57189.16 88888.00 2014-10-27 12:35:14.405 300 11318.27 86.87 57189.07 88888.00 2014-10-27 12:35:14.905 300 11318.24 86.86 57188.93 88888.00 2014-10-27 12:35:15.405 300 11318.24 86.86 57188.88 88888.00 2014-10-27 12:35:15.905 300 11318.23 86.87 57188.84 88888.00 2014-10-27 12:35:16.405 300 11318.24 86.93 57188.73 88888.00 2014-10-27 12:35:16.905 300 11318.23 86.93 57188.81 88888.00 2014-10-27 12:35:17.405 300 11318.19 86.90 57188.82 88888.00 2014-10-27 12:35:17.905 300 11318.24 86.94 57188.54 88888.00 2014-10-27 12:35:18.405 300 11318.28 86.94 57188.47 88888.00 2014-10-27 12:35:18.905 300 11318.26 86.94 57188.37 88888.00 2014-10-27 12:35:19.405 300 11318.23 86.93 57188.27 88888.00 2014-10-27 12:35:19.905 300 11318.23 86.96 57188.21 88888.00 2014-10-27 12:35:20.405 300 11318.24 86.95 57188.11 88888.00 2014-10-27 12:35:20.905 300 11318.21 86.98 57188.05 88888.00 2014-10-27 12:35:21.405 300 11318.22 86.96 57187.93 88888.00 2014-10-27 12:35:21.905 300 11318.26 86.96 57187.91 88888.00 2014-10-27 12:35:22.405 300 11318.24 86.94 57187.83 88888.00 2014-10-27 12:35:22.905 300 11318.27 86.96 57187.75 88888.00 2014-10-27 12:35:23.405 300 11318.28 87.01 57187.60 88888.00 2014-10-27 12:35:23.905 300 11318.26 87.01 57187.50 88888.00 2014-10-27 12:35:24.405 300 11318.23 87.00 57187.41 88888.00 2014-10-27 12:35:24.905 300 11318.23 87.03 57187.21 88888.00 2014-10-27 12:35:25.405 300 11318.23 87.01 57187.12 88888.00 2014-10-27 12:35:25.905 300 11318.22 87.02 57187.00 88888.00 2014-10-27 12:35:26.405 300 11318.21 87.08 57186.89 88888.00 2014-10-27 12:35:26.905 300 11318.19 87.02 57186.70 88888.00 2014-10-27 12:35:27.405 300 11318.15 86.96 57186.53 88888.00 2014-10-27 12:35:27.905 300 11318.15 86.94 57186.41 88888.00 2014-10-27 12:35:28.405 300 11318.13 86.93 57186.24 88888.00 2014-10-27 12:35:28.905 300 11318.02 86.95 57186.04 88888.00 2014-10-27 12:35:29.405 300 11318.07 86.94 57185.89 88888.00 2014-10-27 12:35:29.905 300 11318.06 86.96 57185.79 88888.00 2014-10-27 12:35:30.405 300 11318.07 86.93 57185.63 88888.00 2014-10-27 12:35:30.905 300 11318.06 86.93 57185.45 88888.00 2014-10-27 12:35:31.405 300 11318.03 86.89 57185.23 88888.00 2014-10-27 12:35:31.905 300 11318.05 86.86 57185.19 88888.00 2014-10-27 12:35:32.405 300 11318.03 86.87 57185.08 88888.00 2014-10-27 12:35:32.905 300 11317.96 86.87 57184.90 88888.00 2014-10-27 12:35:33.405 300 11317.92 86.86 57184.71 88888.00 2014-10-27 12:35:33.905 300 11317.91 86.82 57184.54 88888.00 2014-10-27 12:35:34.405 300 11317.81 86.84 57184.39 88888.00 2014-10-27 12:35:34.905 300 11317.78 86.82 57184.24 88888.00 2014-10-27 12:35:35.405 300 11317.77 86.77 57184.14 88888.00 2014-10-27 12:35:35.905 300 11317.78 86.79 57184.01 88888.00 2014-10-27 12:35:36.405 300 11317.81 86.79 57183.82 88888.00 2014-10-27 12:35:36.905 300 11317.80 86.76 57183.61 88888.00 2014-10-27 12:35:37.405 300 11317.81 86.76 57183.43 88888.00 2014-10-27 12:35:37.905 300 11317.79 86.74 57183.23 88888.00 2014-10-27 12:35:38.405 300 11317.75 86.64 57182.97 88888.00 2014-10-27 12:35:38.905 300 11317.72 86.59 57182.76 88888.00 2014-10-27 12:35:39.405 300 11317.70 86.59 57182.56 88888.00 2014-10-27 12:35:39.905 300 11317.67 86.57 57182.20 88888.00 2014-10-27 12:35:40.405 300 11317.65 86.57 57181.88 88888.00 2014-10-27 12:35:40.905 300 11317.70 86.52 57181.66 88888.00 2014-10-27 12:35:41.405 300 11317.71 86.49 57181.42 88888.00 2014-10-27 12:35:41.905 300 11317.72 86.49 57181.18 88888.00 2014-10-27 12:35:42.405 300 11317.75 86.43 57180.92 88888.00 2014-10-27 12:35:42.905 300 11317.77 86.41 57180.74 88888.00 2014-10-27 12:35:43.405 300 11317.78 86.40 57180.56 88888.00 2014-10-27 12:35:43.905 300 11317.82 86.42 57180.33 88888.00 2014-10-27 12:35:44.405 300 11317.89 86.47 57180.18 88888.00 2014-10-27 12:35:44.905 300 11317.93 86.50 57180.05 88888.00 2014-10-27 12:35:45.405 300 11317.93 86.50 57179.95 88888.00 2014-10-27 12:35:45.905 300 11317.96 86.50 57179.77 88888.00 2014-10-27 12:35:46.405 300 11317.98 86.43 57179.64 88888.00 2014-10-27 12:35:46.905 300 11318.00 86.42 57179.50 88888.00 2014-10-27 12:35:47.405 300 11318.00 86.40 57179.32 88888.00 2014-10-27 12:35:47.905 300 11318.06 86.43 57179.16 88888.00 2014-10-27 12:35:48.405 300 11318.05 86.48 57179.11 88888.00 2014-10-27 12:35:48.905 300 11318.03 86.52 57178.91 88888.00 2014-10-27 12:35:49.405 300 11318.12 86.54 57178.85 88888.00 2014-10-27 12:35:49.905 300 11318.16 86.54 57178.83 88888.00 2014-10-27 12:35:50.405 300 11318.17 86.54 57178.73 88888.00 2014-10-27 12:35:50.905 300 11318.20 86.57 57178.57 88888.00 2014-10-27 12:35:51.405 300 11318.24 86.61 57178.46 88888.00 2014-10-27 12:35:51.905 300 11318.20 86.62 57178.38 88888.00 2014-10-27 12:35:52.405 300 11318.17 86.60 57178.33 88888.00 2014-10-27 12:35:52.905 300 11318.21 86.60 57178.23 88888.00 2014-10-27 12:35:53.405 300 11318.26 86.61 57178.32 88888.00 2014-10-27 12:35:53.905 300 11318.26 86.67 57178.36 88888.00 2014-10-27 12:35:54.405 300 11318.27 86.71 57178.28 88888.00 2014-10-27 12:35:54.905 300 11318.28 86.67 57178.13 88888.00 2014-10-27 12:35:55.405 300 11318.29 86.69 57177.98 88888.00 2014-10-27 12:35:55.905 300 11318.29 86.70 57177.94 88888.00 2014-10-27 12:35:56.405 300 11318.30 86.69 57177.88 88888.00 2014-10-27 12:35:56.905 300 11318.30 86.76 57177.70 88888.00 2014-10-27 12:35:57.405 300 11318.31 86.76 57177.68 88888.00 2014-10-27 12:35:57.905 300 11318.33 86.80 57177.66 88888.00 2014-10-27 12:35:58.405 300 11318.36 86.84 57177.59 88888.00 2014-10-27 12:35:58.905 300 11318.37 86.81 57177.52 88888.00 2014-10-27 12:35:59.405 300 11318.35 86.80 57177.44 88888.00 2014-10-27 12:35:59.905 300 11318.29 86.83 57177.35 88888.00 2014-10-27 12:36:00.405 300 11318.26 86.81 57177.25 88888.00 2014-10-27 12:36:00.905 300 11318.31 86.81 57177.16 88888.00 2014-10-27 12:36:01.405 300 11318.38 86.82 57177.03 88888.00 2014-10-27 12:36:01.905 300 11318.40 86.79 57176.88 88888.00 2014-10-27 12:36:02.405 300 11318.43 86.80 57176.73 88888.00 2014-10-27 12:36:02.905 300 11318.42 86.81 57176.71 88888.00 2014-10-27 12:36:03.405 300 11318.41 86.80 57176.67 88888.00 2014-10-27 12:36:03.905 300 11318.37 86.76 57176.56 88888.00 2014-10-27 12:36:04.405 300 11318.36 86.75 57176.54 88888.00 2014-10-27 12:36:04.905 300 11318.33 86.77 57176.43 88888.00 2014-10-27 12:36:05.405 300 11318.35 86.79 57176.34 88888.00 2014-10-27 12:36:05.905 300 11318.38 86.75 57176.22 88888.00 2014-10-27 12:36:06.405 300 11318.38 86.74 57176.10 88888.00 2014-10-27 12:36:06.905 300 11318.38 86.71 57176.01 88888.00 2014-10-27 12:36:07.405 300 11318.42 86.74 57175.91 88888.00 2014-10-27 12:36:07.905 300 11318.41 86.74 57175.89 88888.00 2014-10-27 12:36:08.405 300 11318.40 86.75 57175.84 88888.00 2014-10-27 12:36:08.905 300 11318.42 86.75 57175.73 88888.00 2014-10-27 12:36:09.405 300 11318.38 86.67 57175.65 88888.00 2014-10-27 12:36:09.905 300 11318.38 86.68 57175.50 88888.00 2014-10-27 12:36:10.405 300 11318.43 86.64 57175.31 88888.00 2014-10-27 12:36:10.905 300 11318.43 86.59 57175.19 88888.00 2014-10-27 12:36:11.405 300 11318.44 86.50 57175.06 88888.00 2014-10-27 12:36:11.905 300 11318.41 86.50 57174.94 88888.00 2014-10-27 12:36:12.405 300 11318.43 86.48 57174.83 88888.00 2014-10-27 12:36:12.905 300 11318.43 86.41 57174.74 88888.00 2014-10-27 12:36:13.405 300 11318.44 86.39 57174.68 88888.00 2014-10-27 12:36:13.905 300 11318.44 86.39 57174.76 88888.00 2014-10-27 12:36:14.405 300 11318.45 86.35 57174.77 88888.00 2014-10-27 12:36:14.905 300 11318.45 86.28 57174.63 88888.00 2014-10-27 12:36:15.405 300 11318.44 86.22 57174.54 88888.00 2014-10-27 12:36:15.905 300 11318.43 86.16 57174.47 88888.00 2014-10-27 12:36:16.405 300 11318.47 86.12 57174.43 88888.00 2014-10-27 12:36:16.905 300 11318.47 86.09 57174.42 88888.00 2014-10-27 12:36:17.405 300 11318.45 86.02 57174.31 88888.00 2014-10-27 12:36:17.905 300 11318.45 86.00 57174.27 88888.00 2014-10-27 12:36:18.405 300 11318.48 85.94 57174.19 88888.00 2014-10-27 12:36:18.905 300 11318.49 85.89 57174.06 88888.00 2014-10-27 12:36:19.405 300 11318.45 85.82 57174.03 88888.00 2014-10-27 12:36:19.905 300 11318.45 85.81 57173.95 88888.00 2014-10-27 12:36:20.405 300 11318.47 85.75 57174.08 88888.00 2014-10-27 12:36:20.905 300 11318.44 85.72 57173.91 88888.00 2014-10-27 12:36:21.405 300 11318.45 85.71 57173.86 88888.00 2014-10-27 12:36:21.905 300 11318.47 85.62 57173.77 88888.00 2014-10-27 12:36:22.405 300 11318.45 85.55 57173.68 88888.00 2014-10-27 12:36:22.905 300 11318.43 85.46 57173.66 88888.00 2014-10-27 12:36:23.405 300 11318.51 85.43 57173.70 88888.00 2014-10-27 12:36:23.905 300 11318.49 85.39 57173.63 88888.00 2014-10-27 12:36:24.405 300 11318.44 85.34 57173.66 88888.00 2014-10-27 12:36:24.905 300 11318.43 85.32 57173.87 88888.00 2014-10-27 12:36:25.405 300 11318.40 85.26 57173.76 88888.00 2014-10-27 12:36:25.905 300 11318.38 85.21 57173.68 88888.00 2014-10-27 12:36:26.405 300 11318.35 85.20 57173.80 88888.00 2014-10-27 12:36:26.905 300 11318.29 85.21 57173.67 88888.00 2014-10-27 12:36:27.405 300 11318.21 85.16 57173.61 88888.00 2014-10-27 12:36:27.905 300 11318.19 85.11 57173.66 88888.00 2014-10-27 12:36:28.405 300 11318.14 85.09 57173.53 88888.00 2014-10-27 12:36:28.905 300 11318.08 85.04 57173.50 88888.00 2014-10-27 12:36:29.405 300 11317.99 84.97 57173.51 88888.00 2014-10-27 12:36:29.905 300 11317.92 84.96 57173.55 88888.00 2014-10-27 12:36:30.405 300 11317.85 84.96 57173.53 88888.00 2014-10-27 12:36:30.905 300 11317.78 84.93 57173.46 88888.00 2014-10-27 12:36:31.405 300 11317.70 84.87 57173.36 88888.00 2014-10-27 12:36:31.905 300 11317.63 84.83 57173.29 88888.00 2014-10-27 12:36:32.405 300 11317.57 84.73 57173.41 88888.00 2014-10-27 12:36:32.905 300 11317.51 84.69 57173.40 88888.00 2014-10-27 12:36:33.405 300 11317.45 84.64 57173.12 88888.00 2014-10-27 12:36:33.905 300 11317.39 84.64 57172.94 88888.00 2014-10-27 12:36:34.405 300 11317.35 84.63 57172.88 88888.00 2014-10-27 12:36:34.905 300 11317.31 84.55 57172.83 88888.00 2014-10-27 12:36:35.405 300 11317.28 84.49 57172.86 88888.00 2014-10-27 12:36:35.905 300 11317.19 84.42 57172.75 88888.00 2014-10-27 12:36:36.405 300 11317.13 84.41 57172.65 88888.00 2014-10-27 12:36:36.905 300 11317.12 84.34 57172.57 88888.00 2014-10-27 12:36:37.405 300 11317.16 84.28 57172.44 88888.00 2014-10-27 12:36:37.905 300 11317.04 84.24 57172.35 88888.00 2014-10-27 12:36:38.405 300 11317.04 84.18 57172.22 88888.00 2014-10-27 12:36:38.905 300 11316.98 84.15 57172.00 88888.00 2014-10-27 12:36:39.405 300 11316.97 84.05 57171.87 88888.00 2014-10-27 12:36:39.905 300 11316.94 83.98 57171.75 88888.00 2014-10-27 12:36:40.405 300 11316.88 83.95 57171.60 88888.00 2014-10-27 12:36:40.905 300 11316.87 83.89 57171.45 88888.00 2014-10-27 12:36:41.405 300 11316.83 83.85 57171.29 88888.00 2014-10-27 12:36:41.905 300 11316.78 83.77 57171.23 88888.00 2014-10-27 12:36:42.405 300 11316.76 83.63 57171.09 88888.00 2014-10-27 12:36:42.905 300 11316.76 83.62 57171.01 88888.00 2014-10-27 12:36:43.405 300 11316.74 83.61 57170.87 88888.00 2014-10-27 12:36:43.905 300 11316.67 83.57 57170.74 88888.00 2014-10-27 12:36:44.405 300 11316.66 83.50 57170.62 88888.00 2014-10-27 12:36:44.905 300 11316.63 83.43 57170.47 88888.00 2014-10-27 12:36:45.405 300 11316.63 83.39 57170.39 88888.00 2014-10-27 12:36:45.905 300 11316.57 83.35 57170.37 88888.00 2014-10-27 12:36:46.405 300 11316.49 83.32 57170.31 88888.00 2014-10-27 12:36:46.905 300 11316.43 83.35 57170.10 88888.00 2014-10-27 12:36:47.405 300 11316.46 83.28 57169.81 88888.00 2014-10-27 12:36:47.905 300 11316.48 83.20 57169.60 88888.00 2014-10-27 12:36:48.405 300 11316.41 83.16 57169.50 88888.00 2014-10-27 12:36:48.905 300 11316.40 83.09 57169.43 88888.00 2014-10-27 12:36:49.405 300 11316.38 83.02 57169.31 88888.00 2014-10-27 12:36:49.905 300 11316.41 83.01 57169.22 88888.00 2014-10-27 12:36:50.405 300 11316.46 82.98 57169.07 88888.00 2014-10-27 12:36:50.905 300 11316.42 82.92 57168.98 88888.00 2014-10-27 12:36:51.405 300 11316.41 82.79 57168.88 88888.00 2014-10-27 12:36:51.905 300 11316.42 82.74 57168.72 88888.00 2014-10-27 12:36:52.405 300 11316.41 82.72 57168.69 88888.00 2014-10-27 12:36:52.905 300 11316.40 82.68 57168.57 88888.00 2014-10-27 12:36:53.405 300 11316.40 82.67 57168.41 88888.00 2014-10-27 12:36:53.905 300 11316.43 82.64 57168.35 88888.00 2014-10-27 12:36:54.405 300 11316.41 82.59 57168.28 88888.00 2014-10-27 12:36:54.905 300 11316.35 82.53 57168.20 88888.00 2014-10-27 12:36:55.405 300 11316.31 82.44 57168.16 88888.00 2014-10-27 12:36:55.905 300 11316.22 82.40 57168.14 88888.00 2014-10-27 12:36:56.405 300 11316.21 82.37 57168.00 88888.00 2014-10-27 12:36:56.905 300 11316.22 82.39 57167.89 88888.00 2014-10-27 12:36:57.405 300 11316.22 82.32 57167.90 88888.00 2014-10-27 12:36:57.905 300 11316.20 82.27 57167.80 88888.00 2014-10-27 12:36:58.405 300 11316.18 82.22 57167.66 88888.00 2014-10-27 12:36:58.905 300 11316.13 82.15 57167.62 88888.00 2014-10-27 12:36:59.405 300 11316.11 82.12 57167.61 88888.00 2014-10-27 12:36:59.905 300 11316.14 82.08 57167.53 88888.00 2014-10-27 12:37:00.405 300 11316.13 82.04 57167.31 88888.00 2014-10-27 12:37:00.905 300 11316.10 81.94 57167.10 88888.00 2014-10-27 12:37:01.405 300 11316.07 81.90 57167.09 88888.00 2014-10-27 12:37:01.905 300 11316.05 81.83 57166.99 88888.00 2014-10-27 12:37:02.405 300 11316.04 81.78 57166.87 88888.00 2014-10-27 12:37:02.905 300 11316.03 81.73 57166.79 88888.00 2014-10-27 12:37:03.405 300 11316.00 81.67 57166.68 88888.00 2014-10-27 12:37:03.905 300 11316.03 81.58 57166.52 88888.00 2014-10-27 12:37:04.405 300 11315.99 81.52 57166.38 88888.00 2014-10-27 12:37:04.905 300 11315.98 81.49 57166.22 88888.00 2014-10-27 12:37:05.405 300 11315.97 81.49 57166.10 88888.00 2014-10-27 12:37:05.905 300 11315.99 81.44 57165.95 88888.00 2014-10-27 12:37:06.405 300 11315.98 81.39 57165.91 88888.00 2014-10-27 12:37:06.905 300 11315.97 81.40 57165.87 88888.00 2014-10-27 12:37:07.405 300 11316.00 81.32 57165.82 88888.00 2014-10-27 12:37:07.905 300 11315.99 81.37 57165.70 88888.00 2014-10-27 12:37:08.405 300 11315.96 81.38 57165.72 88888.00 2014-10-27 12:37:08.905 300 11315.98 81.32 57165.67 88888.00 2014-10-27 12:37:09.405 300 11315.93 81.26 57165.59 88888.00 2014-10-27 12:37:09.905 300 11315.87 81.24 57165.51 88888.00 2014-10-27 12:37:10.405 300 11315.91 81.18 57165.46 88888.00 2014-10-27 12:37:10.905 300 11315.90 81.17 57165.44 88888.00 2014-10-27 12:37:11.405 300 11315.96 81.15 57165.32 88888.00 2014-10-27 12:37:11.905 300 11315.96 81.10 57165.24 88888.00 2014-10-27 12:37:12.405 300 11315.92 81.06 57165.19 88888.00 2014-10-27 12:37:12.905 300 11315.96 80.98 57165.07 88888.00 2014-10-27 12:37:13.405 300 11315.99 80.91 57164.92 88888.00 2014-10-27 12:37:13.905 300 11315.99 80.84 57164.71 88888.00 2014-10-27 12:37:14.405 300 11316.00 80.79 57164.55 88888.00 2014-10-27 12:37:14.905 300 11316.01 80.72 57164.33 88888.00 2014-10-27 12:37:15.405 300 11315.99 80.62 57164.14 88888.00 2014-10-27 12:37:15.905 300 11315.96 80.52 57163.98 88888.00 2014-10-27 12:37:16.405 300 11315.93 80.50 57163.84 88888.00 2014-10-27 12:37:16.905 300 11315.92 80.43 57163.70 88888.00 2014-10-27 12:37:17.405 300 11315.87 80.35 57163.62 88888.00 2014-10-27 12:37:17.905 300 11315.89 80.22 57163.40 88888.00 2014-10-27 12:37:18.405 300 11315.91 80.15 57163.25 88888.00 2014-10-27 12:37:18.905 300 11315.92 80.07 57163.09 88888.00 2014-10-27 12:37:19.405 300 11315.91 80.03 57162.92 88888.00 2014-10-27 12:37:19.905 300 11315.91 79.97 57162.85 88888.00 2014-10-27 12:37:20.405 300 11315.96 79.85 57162.73 88888.00 2014-10-27 12:37:20.905 300 11315.93 79.74 57162.56 88888.00 2014-10-27 12:37:21.405 300 11315.94 79.66 57162.43 88888.00 2014-10-27 12:37:21.905 300 11315.99 79.60 57162.30 88888.00 2014-10-27 12:37:22.405 300 11316.03 79.55 57162.23 88888.00 2014-10-27 12:37:22.905 300 11316.06 79.49 57162.15 88888.00 2014-10-27 12:37:23.405 300 11316.12 79.42 57162.06 88888.00 2014-10-27 12:37:23.905 300 11316.15 79.34 57161.89 88888.00 2014-10-27 12:37:24.405 300 11316.20 79.25 57161.80 88888.00 2014-10-27 12:37:24.905 300 11316.27 79.11 57161.70 88888.00 2014-10-27 12:37:25.405 300 11316.26 79.02 57161.51 88888.00 2014-10-27 12:37:25.905 300 11316.32 78.95 57161.38 88888.00 2014-10-27 12:37:26.405 300 11316.39 78.94 57161.21 88888.00 2014-10-27 12:37:26.905 300 11316.42 78.86 57161.08 88888.00 2014-10-27 12:37:27.405 300 11316.49 78.83 57161.02 88888.00 2014-10-27 12:37:27.905 300 11316.57 78.79 57160.97 88888.00 2014-10-27 12:37:28.405 300 11316.59 78.78 57160.90 88888.00 2014-10-27 12:37:28.905 300 11316.62 78.72 57160.84 88888.00 2014-10-27 12:37:29.405 300 11316.66 78.63 57160.83 88888.00 2014-10-27 12:37:29.905 300 11316.68 78.59 57160.73 88888.00 2014-10-27 12:37:30.405 300 11316.70 78.51 57160.58 88888.00 2014-10-27 12:37:30.905 300 11316.73 78.46 57160.50 88888.00 2014-10-27 12:37:31.405 300 11316.76 78.38 57160.51 88888.00 2014-10-27 12:37:31.905 300 11316.81 78.37 57160.44 88888.00 2014-10-27 12:37:32.406 300 11316.80 78.30 57160.42 88888.00 2014-10-27 12:37:32.906 300 11316.85 78.31 57160.43 88888.00 2014-10-27 12:37:33.406 300 11316.91 78.25 57160.38 88888.00 2014-10-27 12:37:33.906 300 11316.91 78.24 57160.38 88888.00 2014-10-27 12:37:34.406 300 11316.95 78.22 57160.39 88888.00 2014-10-27 12:37:34.906 300 11316.98 78.13 57160.43 88888.00 2014-10-27 12:37:35.406 300 11316.99 78.09 57160.49 88888.00 2014-10-27 12:37:35.906 300 11317.08 78.04 57160.50 88888.00 2014-10-27 12:37:36.406 300 11317.05 78.00 57160.51 88888.00 2014-10-27 12:37:36.906 300 11317.09 78.03 57160.60 88888.00 2014-10-27 12:37:37.406 300 11317.11 77.99 57160.69 88888.00 2014-10-27 12:37:37.906 300 11317.12 77.98 57160.71 88888.00 2014-10-27 12:37:38.406 300 11317.20 77.93 57160.75 88888.00 2014-10-27 12:37:38.906 300 11317.24 77.92 57160.78 88888.00 2014-10-27 12:37:39.406 300 11317.22 77.88 57160.92 88888.00 2014-10-27 12:37:39.906 300 11317.26 77.84 57160.92 88888.00 2014-10-27 12:37:40.406 300 11317.31 77.84 57161.00 88888.00 2014-10-27 12:37:40.906 300 11317.36 77.84 57161.00 88888.00 2014-10-27 12:37:41.406 300 11317.37 77.82 57160.99 88888.00 2014-10-27 12:37:41.906 300 11317.40 77.84 57161.13 88888.00 2014-10-27 12:37:42.406 300 11317.44 77.85 57161.15 88888.00 2014-10-27 12:37:42.906 300 11317.47 77.89 57161.20 88888.00 2014-10-27 12:37:43.406 300 11317.51 77.84 57161.24 88888.00 2014-10-27 12:37:43.906 300 11317.52 77.78 57161.20 88888.00 2014-10-27 12:37:44.406 300 11317.63 77.73 57161.27 88888.00 2014-10-27 12:37:44.906 300 11317.74 77.69 57161.32 88888.00 2014-10-27 12:37:45.406 300 11317.74 77.70 57161.33 88888.00 2014-10-27 12:37:45.906 300 11317.81 77.64 57161.31 88888.00 2014-10-27 12:37:46.406 300 11317.88 77.63 57161.33 88888.00 2014-10-27 12:37:46.906 300 11317.94 77.64 57161.34 88888.00 2014-10-27 12:37:47.406 300 11317.93 77.63 57161.45 88888.00 2014-10-27 12:37:47.906 300 11317.98 77.57 57161.46 88888.00 2014-10-27 12:37:48.406 300 11318.06 77.51 57161.44 88888.00 2014-10-27 12:37:48.906 300 11318.10 77.49 57161.41 88888.00 2014-10-27 12:37:49.406 300 11318.16 77.41 57161.47 88888.00 2014-10-27 12:37:49.906 300 11318.21 77.38 57161.44 88888.00 2014-10-27 12:37:50.406 300 11318.28 77.36 57161.46 88888.00 2014-10-27 12:37:50.906 300 11318.30 77.31 57161.53 88888.00 2014-10-27 12:37:51.406 300 11318.36 77.29 57161.51 88888.00 2014-10-27 12:37:51.906 300 11318.41 77.25 57161.60 88888.00 2014-10-27 12:37:52.406 300 11318.44 77.22 57161.90 88888.00 2014-10-27 12:37:52.906 300 11318.49 77.22 57162.11 88888.00 2014-10-27 12:37:53.406 300 11318.55 77.21 57162.09 88888.00 2014-10-27 12:37:53.906 300 11318.61 77.18 57162.03 88888.00 2014-10-27 12:37:54.406 300 11318.68 77.16 57162.06 88888.00 2014-10-27 12:37:54.906 300 11318.72 77.14 57162.03 88888.00 2014-10-27 12:37:55.406 300 11318.83 77.08 57162.06 88888.00 2014-10-27 12:37:55.906 300 11318.89 77.08 57162.11 88888.00 2014-10-27 12:37:56.406 300 11319.00 77.04 57162.09 88888.00 2014-10-27 12:37:56.906 300 11319.06 77.01 57162.06 88888.00 2014-10-27 12:37:57.406 300 11319.12 77.01 57162.12 88888.00 2014-10-27 12:37:57.906 300 11319.21 76.95 57162.01 88888.00 2014-10-27 12:37:58.406 300 11319.27 76.95 57161.95 88888.00 2014-10-27 12:37:58.906 300 11319.28 76.88 57161.89 88888.00 2014-10-27 12:37:59.406 300 11319.31 76.84 57161.89 88888.00 2014-10-27 12:37:59.906 300 11319.39 76.81 57161.95 88888.00 2014-10-27 12:38:00.406 300 11319.42 76.82 57162.11 88888.00 2014-10-27 12:38:00.906 300 11319.47 76.79 57162.25 88888.00 2014-10-27 12:38:01.406 300 11319.48 76.70 57162.22 88888.00 2014-10-27 12:38:01.906 300 11319.47 76.68 57162.28 88888.00 2014-10-27 12:38:02.406 300 11319.53 76.67 57162.30 88888.00 2014-10-27 12:38:02.906 300 11319.62 76.64 57162.41 88888.00 2014-10-27 12:38:03.406 300 11319.68 76.64 57162.51 88888.00 2014-10-27 12:38:03.906 300 11319.75 76.63 57162.55 88888.00 2014-10-27 12:38:04.406 300 11319.80 76.62 57162.67 88888.00 2014-10-27 12:38:04.906 300 11319.84 76.62 57162.98 88888.00 2014-10-27 12:38:05.406 300 11319.89 76.64 57163.21 88888.00 2014-10-27 12:38:05.906 300 11319.93 76.68 57163.28 88888.00 2014-10-27 12:38:06.406 300 11320.00 76.64 57163.41 88888.00 2014-10-27 12:38:06.906 300 11320.04 76.61 57163.58 88888.00 2014-10-27 12:38:07.406 300 11320.07 76.60 57163.76 88888.00 2014-10-27 12:38:07.906 300 11320.03 76.66 57163.90 88888.00 2014-10-27 12:38:08.406 300 11320.06 76.68 57164.09 88888.00 2014-10-27 12:38:08.906 300 11320.11 76.70 57164.21 88888.00 2014-10-27 12:38:09.406 300 11320.17 76.68 57164.34 88888.00 2014-10-27 12:38:09.906 300 11320.27 76.67 57164.54 88888.00 2014-10-27 12:38:10.406 300 11320.28 76.70 57164.60 88888.00 2014-10-27 12:38:10.906 300 11320.25 76.73 57164.56 88888.00 2014-10-27 12:38:11.406 300 11320.27 76.74 57164.71 88888.00 2014-10-27 12:38:11.906 300 11320.29 76.80 57164.84 88888.00 2014-10-27 12:38:12.406 300 11320.29 76.81 57164.98 88888.00 2014-10-27 12:38:12.906 300 11320.32 76.82 57165.11 88888.00 2014-10-27 12:38:13.406 300 11320.37 76.88 57165.19 88888.00 2014-10-27 12:38:13.906 300 11320.39 76.89 57165.27 88888.00 2014-10-27 12:38:14.406 300 11320.44 76.93 57165.38 88888.00 2014-10-27 12:38:14.906 300 11320.48 76.94 57165.51 88888.00 2014-10-27 12:38:15.406 300 11320.48 76.94 57165.67 88888.00 2014-10-27 12:38:15.906 300 11320.46 76.98 57165.81 88888.00 2014-10-27 12:38:16.406 300 11320.44 77.04 57165.94 88888.00 2014-10-27 12:38:16.906 300 11320.45 77.07 57165.99 88888.00 2014-10-27 12:38:17.406 300 11320.49 77.07 57166.07 88888.00 2014-10-27 12:38:17.906 300 11320.56 77.08 57166.12 88888.00 2014-10-27 12:38:18.406 300 11320.63 77.09 57166.15 88888.00 2014-10-27 12:38:18.906 300 11320.69 77.14 57166.09 88888.00 2014-10-27 12:38:19.406 300 11320.71 77.21 57165.97 88888.00 2014-10-27 12:38:19.906 300 11320.77 77.20 57166.00 88888.00 2014-10-27 12:38:20.406 300 11320.78 77.16 57166.04 88888.00 2014-10-27 12:38:20.906 300 11320.86 77.25 57166.14 88888.00 2014-10-27 12:38:21.406 300 11320.99 77.30 57166.23 88888.00 2014-10-27 12:38:21.906 300 11321.11 77.31 57166.30 88888.00 2014-10-27 12:38:22.406 300 11321.14 77.23 57166.34 88888.00 2014-10-27 12:38:22.906 300 11321.19 77.24 57166.42 88888.00 2014-10-27 12:38:23.406 300 11321.25 77.27 57166.53 88888.00 2014-10-27 12:38:23.906 300 11321.33 77.35 57166.57 88888.00 2014-10-27 12:38:24.406 300 11321.39 77.35 57166.68 88888.00 2014-10-27 12:38:24.906 300 11321.50 77.38 57166.87 88888.00 2014-10-27 12:38:25.406 300 11321.60 77.39 57166.96 88888.00 2014-10-27 12:38:25.906 300 11321.66 77.39 57167.04 88888.00 2014-10-27 12:38:26.406 300 11321.70 77.39 57167.09 88888.00 2014-10-27 12:38:26.906 300 11321.78 77.43 57167.19 88888.00 2014-10-27 12:38:27.406 300 11321.88 77.48 57167.36 88888.00 2014-10-27 12:38:27.906 300 11321.90 77.52 57167.48 88888.00 2014-10-27 12:38:28.406 300 11322.01 77.55 57167.54 88888.00 2014-10-27 12:38:28.906 300 11322.04 77.63 57167.64 88888.00 2014-10-27 12:38:29.406 300 11322.08 77.61 57167.74 88888.00 2014-10-27 12:38:29.906 300 11322.04 77.58 57167.89 88888.00 2014-10-27 12:38:30.406 300 11322.04 77.62 57168.03 88888.00 2014-10-27 12:38:30.906 300 11322.11 77.65 57168.22 88888.00 2014-10-27 12:38:31.406 300 11322.19 77.69 57168.44 88888.00 2014-10-27 12:38:31.906 300 11322.24 77.70 57168.53 88888.00 2014-10-27 12:38:32.406 300 11322.27 77.75 57168.75 88888.00 2014-10-27 12:38:32.906 300 11322.34 77.75 57168.89 88888.00 2014-10-27 12:38:33.406 300 11322.40 77.81 57169.07 88888.00 2014-10-27 12:38:33.906 300 11322.47 77.84 57169.16 88888.00 2014-10-27 12:38:34.406 300 11322.54 77.84 57169.31 88888.00 2014-10-27 12:38:34.906 300 11322.62 77.86 57169.43 88888.00 2014-10-27 12:38:35.406 300 11322.66 77.93 57169.60 88888.00 2014-10-27 12:38:35.906 300 11322.68 78.00 57169.74 88888.00 2014-10-27 12:38:36.406 300 11322.73 78.05 57169.97 88888.00 2014-10-27 12:38:36.906 300 11322.75 78.16 57170.18 88888.00 2014-10-27 12:38:37.406 300 11322.80 78.24 57170.45 88888.00 2014-10-27 12:38:37.906 300 11322.88 78.29 57170.50 88888.00 2014-10-27 12:38:38.406 300 11323.02 78.32 57170.59 88888.00 2014-10-27 12:38:38.906 300 11323.09 78.43 57170.74 88888.00 2014-10-27 12:38:39.406 300 11323.14 78.51 57170.90 88888.00 2014-10-27 12:38:39.906 300 11323.29 78.61 57171.06 88888.00 2014-10-27 12:38:40.406 300 11323.36 78.67 57171.17 88888.00 2014-10-27 12:38:40.906 300 11323.40 78.79 57171.37 88888.00 2014-10-27 12:38:41.406 300 11323.47 78.87 57171.55 88888.00 2014-10-27 12:38:41.906 300 11323.59 78.94 57171.62 88888.00 2014-10-27 12:38:42.406 300 11323.70 79.04 57171.78 88888.00 2014-10-27 12:38:42.906 300 11323.79 79.09 57171.99 88888.00 2014-10-27 12:38:43.406 300 11323.87 79.24 57172.19 88888.00 2014-10-27 12:38:43.906 300 11324.01 79.29 57172.33 88888.00 2014-10-27 12:38:44.406 300 11324.14 79.39 57172.57 88888.00 2014-10-27 12:38:44.906 300 11324.21 79.49 57172.86 88888.00 2014-10-27 12:38:45.406 300 11324.32 79.58 57173.07 88888.00 2014-10-27 12:38:45.906 300 11324.45 79.66 57173.23 88888.00 2014-10-27 12:38:46.406 300 11324.54 79.74 57173.41 88888.00 2014-10-27 12:38:46.906 300 11324.68 79.85 57173.63 88888.00 2014-10-27 12:38:47.406 300 11324.79 79.94 57173.85 88888.00 2014-10-27 12:38:47.906 300 11324.84 80.00 57174.12 88888.00 2014-10-27 12:38:48.406 300 11324.91 80.09 57174.21 88888.00 2014-10-27 12:38:48.906 300 11325.08 80.20 57174.38 88888.00 2014-10-27 12:38:49.406 300 11325.14 80.30 57174.57 88888.00 2014-10-27 12:38:49.906 300 11325.19 80.40 57174.81 88888.00 2014-10-27 12:38:50.406 300 11325.29 80.49 57175.05 88888.00 2014-10-27 12:38:50.906 300 11325.38 80.57 57175.19 88888.00 2014-10-27 12:38:51.406 300 11325.49 80.70 57175.40 88888.00 2014-10-27 12:38:51.906 300 11325.60 80.82 57175.63 88888.00 2014-10-27 12:38:52.406 300 11325.71 80.97 57175.92 88888.00 2014-10-27 12:38:52.906 300 11325.83 81.09 57176.20 88888.00 2014-10-27 12:38:53.406 300 11325.94 81.16 57176.41 88888.00 2014-10-27 12:38:53.906 300 11326.04 81.24 57176.61 88888.00 2014-10-27 12:38:54.406 300 11326.18 81.35 57176.81 88888.00 2014-10-27 12:38:54.906 300 11326.30 81.50 57177.06 88888.00 2014-10-27 12:38:55.406 300 11326.41 81.63 57177.42 88888.00 2014-10-27 12:38:55.906 300 11326.51 81.72 57177.61 88888.00 2014-10-27 12:38:56.406 300 11326.62 81.83 57177.83 88888.00 2014-10-27 12:38:56.906 300 11326.72 81.90 57178.02 88888.00 2014-10-27 12:38:57.406 300 11326.84 81.98 57178.28 88888.00 2014-10-27 12:38:57.906 300 11326.94 82.08 57178.49 88888.00 2014-10-27 12:38:58.406 300 11327.05 82.20 57178.80 88888.00 2014-10-27 12:38:58.906 300 11327.17 82.27 57179.04 88888.00 2014-10-27 12:38:59.406 300 11327.24 82.33 57179.26 88888.00 2014-10-27 12:38:59.906 300 11327.33 82.40 57179.49 88888.00 2014-10-27 12:39:00.406 300 11327.40 82.52 57179.63 88888.00 2014-10-27 12:39:00.906 300 11327.45 82.61 57179.81 88888.00 2014-10-27 12:39:01.406 300 11327.52 82.66 57180.05 88888.00 2014-10-27 12:39:01.906 300 11327.55 82.73 57180.24 88888.00 2014-10-27 12:39:02.406 300 11327.66 82.83 57180.52 88888.00 2014-10-27 12:39:02.906 300 11327.75 82.88 57180.74 88888.00 2014-10-27 12:39:03.406 300 11327.78 83.00 57180.93 88888.00 2014-10-27 12:39:03.906 300 11327.85 83.08 57181.14 88888.00 2014-10-27 12:39:04.406 300 11327.90 83.15 57181.27 88888.00 2014-10-27 12:39:04.906 300 11327.96 83.21 57181.42 88888.00 2014-10-27 12:39:05.406 300 11328.03 83.29 57181.60 88888.00 2014-10-27 12:39:05.906 300 11328.09 83.41 57181.79 88888.00 2014-10-27 12:39:06.406 300 11328.14 83.47 57182.05 88888.00 2014-10-27 12:39:06.906 300 11328.14 83.51 57182.15 88888.00 2014-10-27 12:39:07.406 300 11328.20 83.63 57182.33 88888.00 2014-10-27 12:39:07.906 300 11328.26 83.66 57182.59 88888.00 2014-10-27 12:39:08.406 300 11328.31 83.67 57182.76 88888.00 2014-10-27 12:39:08.906 300 11328.36 83.76 57182.88 88888.00 2014-10-27 12:39:09.406 300 11328.41 83.87 57183.05 88888.00 2014-10-27 12:39:09.906 300 11328.44 83.96 57183.27 88888.00 2014-10-27 12:39:10.406 300 11328.43 84.03 57183.58 88888.00 2014-10-27 12:39:10.906 300 11328.50 84.10 57183.84 88888.00 2014-10-27 12:39:11.406 300 11328.54 84.22 57184.03 88888.00 2014-10-27 12:39:11.906 300 11328.62 84.30 57184.18 88888.00 2014-10-27 12:39:12.406 300 11328.63 84.37 57184.39 88888.00 2014-10-27 12:39:12.906 300 11328.62 84.42 57184.54 88888.00 2014-10-27 12:39:13.406 300 11328.68 84.51 57184.70 88888.00 2014-10-27 12:39:13.906 300 11328.71 84.60 57184.83 88888.00 2014-10-27 12:39:14.406 300 11328.73 84.72 57184.96 88888.00 2014-10-27 12:39:14.906 300 11328.75 84.78 57185.13 88888.00 2014-10-27 12:39:15.406 300 11328.77 84.90 57185.33 88888.00 2014-10-27 12:39:15.906 300 11328.76 85.00 57185.49 88888.00 2014-10-27 12:39:16.406 300 11328.80 85.03 57185.63 88888.00 2014-10-27 12:39:16.906 300 11328.83 85.12 57185.78 88888.00 2014-10-27 12:39:17.406 300 11328.84 85.18 57185.97 88888.00 2014-10-27 12:39:17.906 300 11328.87 85.25 57186.13 88888.00 2014-10-27 12:39:18.406 300 11328.87 85.31 57186.28 88888.00 2014-10-27 12:39:18.906 300 11328.85 85.37 57186.45 88888.00 2014-10-27 12:39:19.406 300 11328.92 85.48 57186.64 88888.00 2014-10-27 12:39:19.906 300 11329.00 85.55 57186.81 88888.00 2014-10-27 12:39:20.406 300 11329.04 85.62 57186.98 88888.00 2014-10-27 12:39:20.906 300 11329.04 85.67 57187.11 88888.00 2014-10-27 12:39:21.406 300 11329.05 85.73 57187.25 88888.00 2014-10-27 12:39:21.906 300 11329.08 85.82 57187.41 88888.00 2014-10-27 12:39:22.406 300 11329.00 85.93 57187.57 88888.00 2014-10-27 12:39:22.906 300 11329.00 86.02 57187.69 88888.00 2014-10-27 12:39:23.406 300 11328.99 86.07 57187.89 88888.00 2014-10-27 12:39:23.906 300 11328.99 86.16 57188.07 88888.00 2014-10-27 12:39:24.406 300 11328.96 86.23 57188.16 88888.00 2014-10-27 12:39:24.906 300 11328.97 86.32 57188.35 88888.00 2014-10-27 12:39:25.406 300 11329.03 86.46 57188.47 88888.00 2014-10-27 12:39:25.906 300 11329.05 86.54 57188.56 88888.00 2014-10-27 12:39:26.406 300 11329.03 86.61 57188.69 88888.00 2014-10-27 12:39:26.906 300 11329.03 86.70 57188.80 88888.00 2014-10-27 12:39:27.406 300 11329.04 86.75 57188.88 88888.00 2014-10-27 12:39:27.906 300 11329.06 86.80 57188.98 88888.00 2014-10-27 12:39:28.406 300 11329.01 86.90 57189.05 88888.00 2014-10-27 12:39:28.906 300 11328.98 87.01 57189.14 88888.00 2014-10-27 12:39:29.406 300 11329.03 87.07 57189.23 88888.00 2014-10-27 12:39:29.906 300 11329.11 87.10 57189.23 88888.00 2014-10-27 12:39:30.406 300 11329.15 87.16 57189.34 88888.00 2014-10-27 12:39:30.906 300 11329.12 87.25 57189.46 88888.00 2014-10-27 12:39:31.406 300 11329.11 87.30 57189.58 88888.00 2014-10-27 12:39:31.906 300 11329.17 87.41 57189.78 88888.00 2014-10-27 12:39:32.406 300 11329.21 87.43 57190.06 88888.00 2014-10-27 12:39:32.906 300 11329.25 87.44 57190.23 88888.00 2014-10-27 12:39:33.406 300 11329.29 87.54 57190.23 88888.00 2014-10-27 12:39:33.906 300 11329.31 87.54 57190.27 88888.00 2014-10-27 12:39:34.406 300 11329.33 87.62 57190.36 88888.00 2014-10-27 12:39:34.906 300 11329.39 87.65 57190.56 88888.00 2014-10-27 12:39:35.406 300 11329.46 87.71 57190.80 88888.00 2014-10-27 12:39:35.906 300 11329.47 87.78 57190.99 88888.00 2014-10-27 12:39:36.406 300 11329.48 87.83 57191.15 88888.00 2014-10-27 12:39:36.906 300 11329.55 87.90 57191.41 88888.00 2014-10-27 12:39:37.406 300 11329.62 87.97 57191.62 88888.00 2014-10-27 12:39:37.906 300 11329.67 88.05 57191.81 88888.00 2014-10-27 12:39:38.406 300 11329.70 88.15 57192.01 88888.00 2014-10-27 12:39:38.906 300 11329.76 88.23 57192.23 88888.00 2014-10-27 12:39:39.406 300 11329.80 88.25 57192.47 88888.00 2014-10-27 12:39:39.906 300 11329.83 88.32 57192.67 88888.00 2014-10-27 12:39:40.406 300 11329.88 88.40 57192.87 88888.00 2014-10-27 12:39:40.906 300 11329.93 88.46 57193.00 88888.00 2014-10-27 12:39:41.406 300 11329.94 88.53 57193.17 88888.00 2014-10-27 12:39:41.906 300 11329.95 88.61 57193.42 88888.00 2014-10-27 12:39:42.406 300 11329.96 88.68 57193.68 88888.00 2014-10-27 12:39:42.906 300 11330.01 88.77 57193.93 88888.00 2014-10-27 12:39:43.406 300 11330.05 88.79 57194.12 88888.00 2014-10-27 12:39:43.906 300 11330.05 88.87 57194.33 88888.00 2014-10-27 12:39:44.406 300 11330.08 89.00 57194.60 88888.00 2014-10-27 12:39:44.906 300 11330.08 89.15 57194.85 88888.00 2014-10-27 12:39:45.406 300 11330.07 89.21 57195.09 88888.00 2014-10-27 12:39:45.906 300 11330.08 89.26 57195.40 88888.00 2014-10-27 12:39:46.406 300 11330.04 89.36 57195.69 88888.00 2014-10-27 12:39:46.906 300 11330.04 89.46 57195.88 88888.00 2014-10-27 12:39:47.406 300 11330.02 89.60 57196.17 88888.00 2014-10-27 12:39:47.906 300 11329.94 89.68 57196.40 88888.00 2014-10-27 12:39:48.406 300 11329.93 89.82 57196.65 88888.00 2014-10-27 12:39:48.906 300 11329.88 89.86 57196.91 88888.00 2014-10-27 12:39:49.406 300 11329.87 89.93 57197.12 88888.00 2014-10-27 12:39:49.906 300 11329.79 90.02 57197.32 88888.00 2014-10-27 12:39:50.406 300 11329.73 90.09 57197.48 88888.00 2014-10-27 12:39:50.906 300 11329.68 90.13 57197.64 88888.00 2014-10-27 12:39:51.406 300 11329.61 90.22 57197.80 88888.00 2014-10-27 12:39:51.906 300 11329.59 90.29 57197.97 88888.00 2014-10-27 12:39:52.406 300 11329.49 90.38 57198.15 88888.00 2014-10-27 12:39:52.906 300 11329.36 90.47 57198.26 88888.00 2014-10-27 12:39:53.406 300 11329.28 90.54 57198.45 88888.00 2014-10-27 12:39:53.906 300 11329.24 90.64 57198.67 88888.00 2014-10-27 12:39:54.406 300 11329.17 90.70 57198.80 88888.00 2014-10-27 12:39:54.906 300 11329.04 90.71 57198.93 88888.00 2014-10-27 12:39:55.406 300 11328.96 90.77 57199.07 88888.00 2014-10-27 12:39:55.906 300 11328.86 90.86 57199.16 88888.00 2014-10-27 12:39:56.406 300 11328.70 90.92 57199.21 88888.00 2014-10-27 12:39:56.906 300 11328.61 91.02 57199.28 88888.00 2014-10-27 12:39:57.406 300 11328.51 91.12 57199.33 88888.00 2014-10-27 12:39:57.906 300 11328.41 91.24 57199.43 88888.00 2014-10-27 12:39:58.406 300 11328.31 91.36 57199.51 88888.00 2014-10-27 12:39:58.906 300 11328.22 91.44 57199.57 88888.00 2014-10-27 12:39:59.406 300 11328.16 91.50 57199.61 88888.00 2014-10-27 12:39:59.906 300 11328.11 91.60 57199.71 88888.00 2014-10-27 12:40:00.406 300 11328.04 91.69 57199.77 88888.00 2014-10-27 12:40:00.906 300 11327.96 91.76 57199.79 88888.00 2014-10-27 12:40:01.406 300 11327.90 91.83 57199.83 88888.00 2014-10-27 12:40:01.906 300 11327.86 91.96 57199.88 88888.00 2014-10-27 12:40:02.406 300 11327.83 92.10 57199.88 88888.00 2014-10-27 12:40:02.906 300 11327.81 92.20 57199.85 88888.00 2014-10-27 12:40:03.406 300 11327.76 92.22 57199.79 88888.00 2014-10-27 12:40:03.906 300 11327.73 92.31 57199.77 88888.00 2014-10-27 12:40:04.406 300 11327.68 92.37 57199.70 88888.00 2014-10-27 12:40:04.906 300 11327.66 92.49 57199.70 88888.00 2014-10-27 12:40:05.406 300 11327.72 92.56 57199.71 88888.00 2014-10-27 12:40:05.906 300 11327.67 92.62 57199.64 88888.00 2014-10-27 12:40:06.406 300 11327.66 92.75 57199.57 88888.00 2014-10-27 12:40:06.906 300 11327.68 92.83 57199.56 88888.00 2014-10-27 12:40:07.406 300 11327.65 92.88 57199.53 88888.00 2014-10-27 12:40:07.906 300 11327.66 92.88 57199.51 88888.00 2014-10-27 12:40:08.406 300 11327.68 92.96 57199.40 88888.00 2014-10-27 12:40:08.906 300 11327.67 93.00 57199.35 88888.00 2014-10-27 12:40:09.406 300 11327.68 93.03 57199.31 88888.00 2014-10-27 12:40:09.906 300 11327.74 93.06 57199.31 88888.00 2014-10-27 12:40:10.406 300 11327.85 93.09 57199.27 88888.00 2014-10-27 12:40:10.906 300 11327.89 93.19 57199.22 88888.00 2014-10-27 12:40:11.406 300 11327.92 93.22 57199.24 88888.00 2014-10-27 12:40:11.906 300 11327.96 93.21 57199.29 88888.00 2014-10-27 12:40:12.406 300 11327.96 93.32 57199.34 88888.00 2014-10-27 12:40:12.906 300 11328.03 93.43 57199.39 88888.00 2014-10-27 12:40:13.406 300 11328.11 93.53 57199.40 88888.00 2014-10-27 12:40:13.906 300 11328.11 93.57 57199.35 88888.00 2014-10-27 12:40:14.406 300 11328.13 93.56 57199.38 88888.00 2014-10-27 12:40:14.906 300 11328.21 93.61 57199.51 88888.00 2014-10-27 12:40:15.406 300 11328.22 93.61 57199.59 88888.00 2014-10-27 12:40:15.906 300 11328.27 93.71 57199.64 88888.00 2014-10-27 12:40:16.406 300 11328.34 93.85 57199.85 88888.00 2014-10-27 12:40:16.906 300 11328.41 93.94 57199.99 88888.00 2014-10-27 12:40:17.406 300 11328.45 93.98 57200.03 88888.00 2014-10-27 12:40:17.906 300 11328.47 94.05 57200.12 88888.00 2014-10-27 12:40:18.406 300 11328.49 94.14 57200.35 88888.00 2014-10-27 12:40:18.906 300 11328.51 94.22 57200.46 88888.00 2014-10-27 12:40:19.406 300 11328.51 94.32 57200.63 88888.00 2014-10-27 12:40:19.906 300 11328.51 94.37 57200.76 88888.00 2014-10-27 12:40:20.406 300 11328.49 94.36 57200.87 88888.00 2014-10-27 12:40:20.906 300 11328.52 94.44 57201.02 88888.00 2014-10-27 12:40:21.406 300 11328.58 94.56 57201.21 88888.00 2014-10-27 12:40:21.906 300 11328.55 94.65 57201.38 88888.00 2014-10-27 12:40:22.406 300 11328.49 94.73 57201.47 88888.00 2014-10-27 12:40:22.906 300 11328.45 94.82 57201.65 88888.00 2014-10-27 12:40:23.406 300 11328.45 94.90 57201.85 88888.00 2014-10-27 12:40:23.906 300 11328.44 94.97 57202.02 88888.00 2014-10-27 12:40:24.406 300 11328.37 95.04 57202.13 88888.00 2014-10-27 12:40:24.906 300 11328.30 95.12 57202.29 88888.00 2014-10-27 12:40:25.406 300 11328.24 95.19 57202.42 88888.00 2014-10-27 12:40:25.906 300 11328.23 95.24 57202.60 88888.00 2014-10-27 12:40:26.406 300 11328.15 95.33 57202.81 88888.00 2014-10-27 12:40:26.906 300 11328.04 95.41 57202.96 88888.00 2014-10-27 12:40:27.407 300 11327.96 95.47 57203.11 88888.00 2014-10-27 12:40:27.907 300 11327.92 95.50 57203.18 88888.00 2014-10-27 12:40:28.407 300 11327.83 95.53 57203.25 88888.00 2014-10-27 12:40:28.907 300 11327.72 95.60 57203.42 88888.00 2014-10-27 12:40:29.407 300 11327.69 95.66 57203.54 88888.00 2014-10-27 12:40:29.907 300 11327.61 95.74 57203.59 88888.00 2014-10-27 12:40:30.407 300 11327.52 95.78 57203.71 88888.00 2014-10-27 12:40:30.907 300 11327.38 95.82 57203.69 88888.00 2014-10-27 12:40:31.407 300 11327.26 95.84 57203.67 88888.00 2014-10-27 12:40:31.907 300 11327.15 95.88 57203.67 88888.00 2014-10-27 12:40:32.407 300 11327.09 95.89 57203.63 88888.00 2014-10-27 12:40:32.907 300 11327.01 95.89 57203.62 88888.00 2014-10-27 12:40:33.407 300 11326.91 95.98 57203.57 88888.00 2014-10-27 12:40:33.907 300 11326.82 96.03 57203.50 88888.00 2014-10-27 12:40:34.407 300 11326.74 96.03 57203.36 88888.00 2014-10-27 12:40:34.907 300 11326.64 96.03 57203.25 88888.00 2014-10-27 12:40:35.407 300 11326.57 96.07 57203.11 88888.00 2014-10-27 12:40:35.907 300 11326.55 96.12 57202.98 88888.00 2014-10-27 12:40:36.407 300 11326.47 96.13 57202.85 88888.00 2014-10-27 12:40:36.907 300 11326.39 96.15 57202.72 88888.00 2014-10-27 12:40:37.407 300 11326.35 96.16 57202.46 88888.00 2014-10-27 12:40:37.907 300 11326.26 96.15 57202.30 88888.00 2014-10-27 12:40:38.407 300 11326.22 96.15 57202.11 88888.00 2014-10-27 12:40:38.907 300 11326.18 96.15 57201.88 88888.00 2014-10-27 12:40:39.407 300 11326.13 96.16 57201.63 88888.00 2014-10-27 12:40:39.907 300 11326.09 96.21 57201.40 88888.00 2014-10-27 12:40:40.407 300 11326.05 96.16 57201.20 88888.00 2014-10-27 12:40:40.907 300 11326.00 96.18 57201.05 88888.00 2014-10-27 12:40:41.407 300 11325.93 96.13 57200.76 88888.00 2014-10-27 12:40:41.907 300 11325.90 96.09 57200.55 88888.00 2014-10-27 12:40:42.407 300 11325.91 96.12 57200.35 88888.00 2014-10-27 12:40:42.907 300 11325.87 96.05 57200.12 88888.00 2014-10-27 12:40:43.407 300 11325.81 96.09 57199.91 88888.00 2014-10-27 12:40:43.907 300 11325.81 96.09 57199.59 88888.00 2014-10-27 12:40:44.407 300 11325.78 96.06 57199.34 88888.00 2014-10-27 12:40:44.907 300 11325.79 96.01 57199.13 88888.00 2014-10-27 12:40:45.407 300 11325.78 95.99 57198.95 88888.00 2014-10-27 12:40:45.907 300 11325.72 95.96 57198.66 88888.00 2014-10-27 12:40:46.407 300 11325.73 95.98 57198.42 88888.00 2014-10-27 12:40:46.907 300 11325.74 95.98 57198.16 88888.00 2014-10-27 12:40:47.407 300 11325.74 95.95 57198.00 88888.00 2014-10-27 12:40:47.907 300 11325.74 95.94 57197.74 88888.00 2014-10-27 12:40:48.407 300 11325.74 95.89 57197.49 88888.00 2014-10-27 12:40:48.907 300 11325.76 95.88 57197.26 88888.00 2014-10-27 12:40:49.407 300 11325.72 95.87 57196.96 88888.00 2014-10-27 12:40:49.907 300 11325.71 95.86 57196.65 88888.00 2014-10-27 12:40:50.407 300 11325.71 95.81 57196.38 88888.00 2014-10-27 12:40:50.907 300 11325.73 95.75 57196.20 88888.00 2014-10-27 12:40:51.407 300 11325.76 95.77 57195.98 88888.00 2014-10-27 12:40:51.907 300 11325.78 95.84 57195.75 88888.00 2014-10-27 12:40:52.407 300 11325.80 95.82 57195.58 88888.00 2014-10-27 12:40:52.907 300 11325.85 95.84 57195.46 88888.00 2014-10-27 12:40:53.407 300 11325.81 95.84 57195.23 88888.00 2014-10-27 12:40:53.907 300 11325.79 95.85 57195.07 88888.00 2014-10-27 12:40:54.407 300 11325.81 95.88 57194.90 88888.00 2014-10-27 12:40:54.907 300 11325.83 95.86 57194.83 88888.00 2014-10-27 12:40:55.407 300 11325.84 95.87 57194.70 88888.00 2014-10-27 12:40:55.907 300 11325.81 95.92 57194.52 88888.00 2014-10-27 12:40:56.407 300 11325.84 95.95 57194.37 88888.00 2014-10-27 12:40:56.907 300 11325.87 95.96 57194.21 88888.00 2014-10-27 12:40:57.407 300 11325.90 95.98 57194.09 88888.00 2014-10-27 12:40:57.907 300 11325.98 96.05 57194.00 88888.00 2014-10-27 12:40:58.407 300 11326.01 96.06 57193.94 88888.00 2014-10-27 12:40:58.907 300 11326.02 96.09 57193.89 88888.00 2014-10-27 12:40:59.407 300 11326.05 96.18 57193.74 88888.00 2014-10-27 12:40:59.907 300 11326.07 96.20 57193.55 88888.00 2014-10-27 12:41:00.407 300 11326.08 96.23 57193.32 88888.00 2014-10-27 12:41:00.907 300 11326.08 96.26 57193.17 88888.00 2014-10-27 12:41:01.407 300 11326.12 96.32 57193.02 88888.00 2014-10-27 12:41:01.907 300 11326.15 96.40 57192.89 88888.00 2014-10-27 12:41:02.407 300 11326.15 96.42 57192.73 88888.00 2014-10-27 12:41:02.907 300 11326.14 96.47 57192.61 88888.00 2014-10-27 12:41:03.407 300 11326.15 96.48 57192.45 88888.00 2014-10-27 12:41:03.907 300 11326.12 96.48 57192.20 88888.00 2014-10-27 12:41:04.407 300 11326.11 96.54 57192.00 88888.00 2014-10-27 12:41:04.907 300 11326.06 96.55 57191.65 88888.00 2014-10-27 12:41:05.407 300 11326.08 96.53 57191.28 88888.00 2014-10-27 12:41:05.907 300 11326.09 96.57 57191.00 88888.00 2014-10-27 12:41:06.407 300 11326.12 96.54 57190.68 88888.00 2014-10-27 12:41:06.907 300 11326.19 96.55 57190.46 88888.00 2014-10-27 12:41:07.407 300 11326.19 96.57 57190.11 88888.00 2014-10-27 12:41:07.907 300 11326.28 96.59 57189.84 88888.00 2014-10-27 12:41:08.407 300 11326.34 96.64 57189.66 88888.00 2014-10-27 12:41:08.907 300 11326.37 96.69 57189.44 88888.00 2014-10-27 12:41:09.407 300 11326.46 96.75 57189.16 88888.00 2014-10-27 12:41:09.907 300 11326.54 96.79 57188.88 88888.00 2014-10-27 12:41:10.407 300 11326.57 96.80 57188.72 88888.00 2014-10-27 12:41:10.907 300 11326.65 96.81 57188.52 88888.00 2014-10-27 12:41:11.407 300 11326.71 96.81 57188.25 88888.00 2014-10-27 12:41:11.907 300 11326.79 96.83 57188.07 88888.00 2014-10-27 12:41:12.407 300 11326.85 96.84 57187.84 88888.00 2014-10-27 12:41:12.907 300 11326.92 96.86 57187.58 88888.00 2014-10-27 12:41:13.407 300 11326.98 96.84 57187.28 88888.00 2014-10-27 12:41:13.907 300 11327.03 96.87 57187.05 88888.00 2014-10-27 12:41:14.407 300 11327.11 96.82 57186.82 88888.00 2014-10-27 12:41:14.907 300 11327.17 96.87 57186.49 88888.00 2014-10-27 12:41:15.407 300 11327.27 96.89 57186.26 88888.00 2014-10-27 12:41:15.907 300 11327.36 96.90 57185.94 88888.00 2014-10-27 12:41:16.407 300 11327.39 96.89 57185.58 88888.00 2014-10-27 12:41:16.907 300 11327.51 96.89 57185.23 88888.00 2014-10-27 12:41:17.407 300 11327.67 96.88 57184.96 88888.00 2014-10-27 12:41:17.907 300 11327.72 96.84 57184.63 88888.00 2014-10-27 12:41:18.407 300 11327.81 96.77 57184.32 88888.00 2014-10-27 12:41:18.907 300 11327.89 96.76 57183.99 88888.00 2014-10-27 12:41:19.407 300 11327.97 96.74 57183.66 88888.00 2014-10-27 12:41:19.907 300 11328.11 96.73 57183.33 88888.00 2014-10-27 12:41:20.407 300 11328.26 96.70 57182.95 88888.00 2014-10-27 12:41:20.907 300 11328.33 96.63 57182.62 88888.00 2014-10-27 12:41:21.407 300 11328.35 96.60 57182.23 88888.00 2014-10-27 12:41:21.907 300 11328.42 96.57 57181.87 88888.00 2014-10-27 12:41:22.407 300 11328.52 96.52 57181.59 88888.00 2014-10-27 12:41:22.907 300 11328.61 96.53 57181.21 88888.00 2014-10-27 12:41:23.407 300 11328.68 96.49 57180.84 88888.00 2014-10-27 12:41:23.907 300 11328.78 96.37 57180.45 88888.00 2014-10-27 12:41:24.407 300 11328.85 96.32 57180.15 88888.00 2014-10-27 12:41:24.907 300 11328.94 96.25 57179.69 88888.00 2014-10-27 12:41:25.407 300 11329.03 96.14 57179.20 88888.00 2014-10-27 12:41:25.907 300 11329.06 96.06 57178.87 88888.00 2014-10-27 12:41:26.407 300 11329.19 96.00 57178.47 88888.00 2014-10-27 12:41:26.907 300 11329.22 95.95 57178.08 88888.00 2014-10-27 12:41:27.407 300 11329.32 95.87 57177.62 88888.00 2014-10-27 12:41:27.907 300 11329.43 95.77 57177.19 88888.00 2014-10-27 12:41:28.407 300 11329.47 95.65 57176.73 88888.00 2014-10-27 12:41:28.907 300 11329.57 95.54 57176.26 88888.00 2014-10-27 12:41:29.407 300 11329.62 95.44 57175.71 88888.00 2014-10-27 12:41:29.907 300 11329.66 95.31 57175.27 88888.00 2014-10-27 12:41:30.407 300 11329.70 95.19 57174.83 88888.00 2014-10-27 12:41:30.907 300 11329.76 95.05 57174.41 88888.00 2014-10-27 12:41:31.407 300 11329.81 94.91 57173.98 88888.00 2014-10-27 12:41:31.907 300 11329.84 94.84 57173.47 88888.00 2014-10-27 12:41:32.407 300 11329.87 94.72 57173.09 88888.00 2014-10-27 12:41:32.907 300 11329.86 94.62 57172.73 88888.00 2014-10-27 12:41:33.407 300 11329.88 94.52 57172.33 88888.00 2014-10-27 12:41:33.907 300 11329.93 94.41 57171.94 88888.00 2014-10-27 12:41:34.407 300 11329.95 94.29 57171.66 88888.00 2014-10-27 12:41:34.907 300 11329.98 94.17 57171.21 88888.00 2014-10-27 12:41:35.407 300 11329.97 94.07 57170.88 88888.00 2014-10-27 12:41:35.907 300 11329.93 93.95 57170.65 88888.00 2014-10-27 12:41:36.407 300 11329.98 93.80 57170.24 88888.00 2014-10-27 12:41:36.907 300 11329.93 93.71 57169.83 88888.00 2014-10-27 12:41:37.407 300 11329.80 93.64 57169.56 88888.00 2014-10-27 12:41:37.907 300 11329.79 93.49 57169.29 88888.00 2014-10-27 12:41:38.407 300 11329.83 93.34 57168.96 88888.00 2014-10-27 12:41:38.907 300 11329.83 93.23 57168.58 88888.00 2014-10-27 12:41:39.407 300 11329.83 93.14 57168.28 88888.00 2014-10-27 12:41:39.907 300 11329.79 92.98 57168.02 88888.00 2014-10-27 12:41:40.407 300 11329.74 92.87 57167.74 88888.00 2014-10-27 12:41:40.907 300 11329.72 92.72 57167.35 88888.00 2014-10-27 12:41:41.407 300 11329.72 92.56 57166.97 88888.00 2014-10-27 12:41:41.907 300 11329.76 92.42 57166.49 88888.00 2014-10-27 12:41:42.407 300 11329.76 92.30 57166.14 88888.00 2014-10-27 12:41:42.907 300 11329.77 92.20 57165.95 88888.00 2014-10-27 12:41:43.407 300 11329.76 92.10 57165.75 88888.00 2014-10-27 12:41:43.907 300 11329.81 91.98 57165.30 88888.00 2014-10-27 12:41:44.407 300 11329.83 91.85 57164.85 88888.00 2014-10-27 12:41:44.907 300 11329.82 91.71 57164.55 88888.00 2014-10-27 12:41:45.407 300 11329.93 91.58 57164.17 88888.00 2014-10-27 12:41:45.907 300 11329.90 91.51 57163.85 88888.00 2014-10-27 12:41:46.407 300 11330.00 91.38 57163.43 88888.00 2014-10-27 12:41:46.907 300 11330.04 91.31 57163.01 88888.00 2014-10-27 12:41:47.407 300 11330.08 91.20 57162.64 88888.00 2014-10-27 12:41:47.907 300 11330.14 91.10 57162.27 88888.00 2014-10-27 12:41:48.407 300 11330.19 90.99 57161.86 88888.00 2014-10-27 12:41:48.907 300 11330.26 90.88 57161.50 88888.00 2014-10-27 12:41:49.407 300 11330.37 90.79 57161.15 88888.00 2014-10-27 12:41:49.907 300 11330.39 90.70 57160.80 88888.00 2014-10-27 12:41:50.407 300 11330.47 90.60 57160.49 88888.00 2014-10-27 12:41:50.907 300 11330.53 90.48 57160.13 88888.00 2014-10-27 12:41:51.407 300 11330.65 90.31 57159.74 88888.00 2014-10-27 12:41:51.907 300 11330.72 90.22 57159.39 88888.00 2014-10-27 12:41:52.407 300 11330.81 90.11 57159.13 88888.00 2014-10-27 12:41:52.907 300 11330.81 90.02 57158.77 88888.00 2014-10-27 12:41:53.407 300 11330.86 89.94 57158.43 88888.00 2014-10-27 12:41:53.907 300 11330.95 89.88 57158.07 88888.00 2014-10-27 12:41:54.407 300 11331.05 89.79 57157.73 88888.00 2014-10-27 12:41:54.907 300 11331.09 89.69 57157.41 88888.00 2014-10-27 12:41:55.407 300 11331.11 89.59 57157.14 88888.00 2014-10-27 12:41:55.907 300 11331.16 89.45 57156.77 88888.00 2014-10-27 12:41:56.407 300 11331.21 89.34 57156.37 88888.00 2014-10-27 12:41:56.907 300 11331.29 89.26 57156.05 88888.00 2014-10-27 12:41:57.407 300 11331.37 89.12 57155.70 88888.00 2014-10-27 12:41:57.907 300 11331.46 89.00 57155.35 88888.00 2014-10-27 12:41:58.407 300 11331.50 88.94 57155.06 88888.00 2014-10-27 12:41:58.907 300 11331.54 88.79 57154.72 88888.00 2014-10-27 12:41:59.407 300 11331.54 88.64 57154.39 88888.00 2014-10-27 12:41:59.907 300 11331.55 88.49 57154.06 88888.00 2014-10-27 12:42:00.407 300 11331.63 88.36 57153.69 88888.00 2014-10-27 12:42:00.907 300 11331.68 88.24 57153.33 88888.00 2014-10-27 12:42:01.407 300 11331.70 88.15 57152.98 88888.00 2014-10-27 12:42:01.907 300 11331.78 87.98 57152.50 88888.00 2014-10-27 12:42:02.407 300 11331.78 87.83 57152.03 88888.00 2014-10-27 12:42:02.907 300 11331.79 87.63 57151.58 88888.00 2014-10-27 12:42:03.407 300 11331.83 87.48 57151.02 88888.00 2014-10-27 12:42:03.907 300 11331.91 87.29 57150.57 88888.00 2014-10-27 12:42:04.407 300 11331.95 87.07 57150.06 88888.00 2014-10-27 12:42:04.907 300 11331.98 86.91 57149.70 88888.00 2014-10-27 12:42:05.407 300 11332.03 86.75 57149.35 88888.00 2014-10-27 12:42:05.907 300 11332.06 86.61 57148.99 88888.00 2014-10-27 12:42:06.407 300 11332.07 86.50 57148.70 88888.00 2014-10-27 12:42:06.907 300 11332.17 86.37 57148.36 88888.00 2014-10-27 12:42:07.407 300 11332.24 86.28 57148.12 88888.00 2014-10-27 12:42:07.907 300 11332.30 86.19 57147.81 88888.00 2014-10-27 12:42:08.407 300 11332.33 86.06 57147.49 88888.00 2014-10-27 12:42:08.907 300 11332.40 85.96 57147.22 88888.00 2014-10-27 12:42:09.407 300 11332.45 85.80 57146.97 88888.00 2014-10-27 12:42:09.907 300 11332.50 85.66 57146.84 88888.00 2014-10-27 12:42:10.407 300 11332.55 85.57 57146.65 88888.00 2014-10-27 12:42:10.907 300 11332.64 85.48 57146.40 88888.00 2014-10-27 12:42:11.407 300 11332.71 85.38 57146.11 88888.00 2014-10-27 12:42:11.907 300 11332.75 85.28 57145.91 88888.00 2014-10-27 12:42:12.407 300 11332.85 85.21 57145.73 88888.00 2014-10-27 12:42:12.907 300 11332.90 85.09 57145.52 88888.00 2014-10-27 12:42:13.407 300 11332.93 84.93 57145.21 88888.00 2014-10-27 12:42:13.907 300 11333.01 84.83 57144.98 88888.00 2014-10-27 12:42:14.407 300 11333.04 84.70 57144.76 88888.00 2014-10-27 12:42:14.907 300 11333.10 84.52 57144.47 88888.00 2014-10-27 12:42:15.407 300 11333.22 84.38 57144.25 88888.00 2014-10-27 12:42:15.907 300 11333.29 84.25 57144.06 88888.00 2014-10-27 12:42:16.407 300 11333.38 84.15 57143.85 88888.00 2014-10-27 12:42:16.907 300 11333.48 84.00 57143.66 88888.00 2014-10-27 12:42:17.407 300 11333.53 83.84 57143.50 88888.00 2014-10-27 12:42:17.907 300 11333.66 83.68 57143.30 88888.00 2014-10-27 12:42:18.407 300 11333.76 83.55 57143.18 88888.00 2014-10-27 12:42:18.907 300 11333.83 83.47 57143.06 88888.00 2014-10-27 12:42:19.407 300 11333.91 83.40 57143.00 88888.00 2014-10-27 12:42:19.907 300 11334.06 83.24 57142.80 88888.00 2014-10-27 12:42:20.407 300 11334.19 83.10 57142.74 88888.00 2014-10-27 12:42:20.907 300 11334.29 83.05 57142.77 88888.00 2014-10-27 12:42:21.407 300 11334.34 82.92 57142.80 88888.00 2014-10-27 12:42:21.907 300 11334.43 82.87 57142.85 88888.00 2014-10-27 12:42:22.407 300 11334.53 82.79 57142.89 88888.00 2014-10-27 12:42:22.907 300 11334.60 82.69 57142.91 88888.00 2014-10-27 12:42:23.407 300 11334.71 82.65 57142.89 88888.00 2014-10-27 12:42:23.907 300 11334.78 82.58 57142.87 88888.00 2014-10-27 12:42:24.407 300 11334.87 82.47 57142.89 88888.00 2014-10-27 12:42:24.907 300 11334.97 82.42 57142.90 88888.00 2014-10-27 12:42:25.407 300 11335.04 82.33 57142.98 88888.00 2014-10-27 12:42:25.907 300 11335.12 82.24 57143.11 88888.00 2014-10-27 12:42:26.407 300 11335.17 82.18 57143.11 88888.00 2014-10-27 12:42:26.907 300 11335.26 82.11 57143.14 88888.00 2014-10-27 12:42:27.407 300 11335.43 82.04 57143.08 88888.00 2014-10-27 12:42:27.907 300 11335.49 81.96 57143.10 88888.00 2014-10-27 12:42:28.407 300 11335.54 81.87 57143.08 88888.00 2014-10-27 12:42:28.907 300 11335.63 81.77 57143.10 88888.00 2014-10-27 12:42:29.407 300 11335.72 81.72 57143.21 88888.00 2014-10-27 12:42:29.907 300 11335.85 81.65 57143.27 88888.00 2014-10-27 12:42:30.407 300 11335.92 81.59 57143.34 88888.00 2014-10-27 12:42:30.907 300 11335.98 81.58 57143.48 88888.00 2014-10-27 12:42:31.407 300 11336.14 81.56 57143.61 88888.00 2014-10-27 12:42:31.907 300 11336.19 81.50 57143.64 88888.00 2014-10-27 12:42:32.407 300 11336.22 81.44 57143.62 88888.00 2014-10-27 12:42:32.907 300 11336.31 81.40 57143.76 88888.00 2014-10-27 12:42:33.407 300 11336.49 81.37 57143.77 88888.00 2014-10-27 12:42:33.907 300 11336.61 81.33 57143.85 88888.00 2014-10-27 12:42:34.407 300 11336.71 81.28 57143.83 88888.00 2014-10-27 12:42:34.907 300 11336.85 81.20 57143.79 88888.00 2014-10-27 12:42:35.407 300 11337.02 81.11 57143.77 88888.00 2014-10-27 12:42:35.907 300 11337.12 81.02 57143.76 88888.00 2014-10-27 12:42:36.407 300 11337.26 80.98 57143.79 88888.00 2014-10-27 12:42:36.907 300 11337.40 80.94 57143.79 88888.00 2014-10-27 12:42:37.407 300 11337.53 80.86 57143.74 88888.00 2014-10-27 12:42:37.907 300 11337.61 80.89 57143.72 88888.00 2014-10-27 12:42:38.407 300 11337.74 80.84 57143.76 88888.00 2014-10-27 12:42:38.907 300 11337.83 80.81 57143.77 88888.00 2014-10-27 12:42:39.407 300 11337.95 80.77 57143.73 88888.00 2014-10-27 12:42:39.907 300 11338.14 80.76 57143.79 88888.00 2014-10-27 12:42:40.407 300 11338.28 80.69 57143.74 88888.00 2014-10-27 12:42:40.907 300 11338.36 80.71 57143.68 88888.00 2014-10-27 12:42:41.407 300 11338.55 80.67 57143.64 88888.00 2014-10-27 12:42:41.907 300 11338.72 80.57 57143.62 88888.00 2014-10-27 12:42:42.407 300 11338.85 80.51 57143.63 88888.00 2014-10-27 12:42:42.907 300 11339.00 80.48 57143.60 88888.00 2014-10-27 12:42:43.407 300 11339.18 80.43 57143.56 88888.00 2014-10-27 12:42:43.907 300 11339.33 80.36 57143.54 88888.00 2014-10-27 12:42:44.407 300 11339.52 80.33 57143.44 88888.00 2014-10-27 12:42:44.907 300 11339.67 80.24 57143.45 88888.00 2014-10-27 12:42:45.407 300 11339.85 80.18 57143.37 88888.00 2014-10-27 12:42:45.907 300 11340.06 80.11 57143.25 88888.00 2014-10-27 12:42:46.407 300 11340.22 80.00 57143.19 88888.00 2014-10-27 12:42:46.907 300 11340.40 79.88 57143.10 88888.00 2014-10-27 12:42:47.407 300 11340.59 79.75 57142.98 88888.00 2014-10-27 12:42:47.907 300 11340.77 79.63 57142.83 88888.00 2014-10-27 12:42:48.407 300 11340.94 79.52 57142.64 88888.00 2014-10-27 12:42:48.907 300 11341.14 79.45 57142.55 88888.00 2014-10-27 12:42:49.407 300 11341.33 79.29 57142.47 88888.00 2014-10-27 12:42:49.907 300 11341.55 79.18 57142.34 88888.00 2014-10-27 12:42:50.407 300 11341.71 79.06 57142.31 88888.00 2014-10-27 12:42:50.907 300 11341.93 78.95 57142.29 88888.00 2014-10-27 12:42:51.407 300 11342.13 78.81 57142.26 88888.00 2014-10-27 12:42:51.907 300 11342.32 78.71 57142.22 88888.00 2014-10-27 12:42:52.407 300 11342.47 78.59 57142.15 88888.00 2014-10-27 12:42:52.907 300 11342.63 78.50 57142.12 88888.00 2014-10-27 12:42:53.407 300 11342.84 78.37 57142.08 88888.00 2014-10-27 12:42:53.907 300 11343.04 78.20 57142.01 88888.00 2014-10-27 12:42:54.407 300 11343.23 78.05 57141.97 88888.00 2014-10-27 12:42:54.907 300 11343.38 77.93 57141.92 88888.00 2014-10-27 12:42:55.407 300 11343.57 77.89 57141.90 88888.00 2014-10-27 12:42:55.907 300 11343.71 77.76 57141.88 88888.00 2014-10-27 12:42:56.407 300 11343.91 77.68 57141.87 88888.00 2014-10-27 12:42:56.907 300 11344.05 77.52 57141.88 88888.00 2014-10-27 12:42:57.407 300 11344.18 77.39 57141.96 88888.00 2014-10-27 12:42:57.907 300 11344.30 77.28 57142.02 88888.00 2014-10-27 12:42:58.407 300 11344.48 77.20 57142.10 88888.00 2014-10-27 12:42:58.907 300 11344.61 77.14 57142.16 88888.00 2014-10-27 12:42:59.407 300 11344.78 77.02 57142.20 88888.00 2014-10-27 12:42:59.907 300 11344.91 76.91 57142.32 88888.00 2014-10-27 12:43:00.407 300 11345.02 76.86 57142.44 88888.00 2014-10-27 12:43:00.907 300 11345.16 76.77 57142.52 88888.00 2014-10-27 12:43:01.407 300 11345.26 76.71 57142.59 88888.00 2014-10-27 12:43:01.907 300 11345.38 76.63 57142.69 88888.00 2014-10-27 12:43:02.407 300 11345.48 76.52 57142.84 88888.00 2014-10-27 12:43:02.907 300 11345.58 76.45 57143.05 88888.00 2014-10-27 12:43:03.407 300 11345.69 76.36 57143.25 88888.00 2014-10-27 12:43:03.907 300 11345.83 76.29 57143.43 88888.00 2014-10-27 12:43:04.407 300 11345.90 76.27 57143.61 88888.00 2014-10-27 12:43:04.907 300 11345.96 76.22 57143.80 88888.00 2014-10-27 12:43:05.407 300 11346.07 76.18 57144.01 88888.00 2014-10-27 12:43:05.907 300 11346.16 76.12 57144.15 88888.00 2014-10-27 12:43:06.407 300 11346.27 76.05 57144.27 88888.00 2014-10-27 12:43:06.907 300 11346.40 76.03 57144.52 88888.00 2014-10-27 12:43:07.407 300 11346.55 76.00 57144.73 88888.00 2014-10-27 12:43:07.907 300 11346.59 75.95 57145.02 88888.00 2014-10-27 12:43:08.407 300 11346.61 75.93 57145.28 88888.00 2014-10-27 12:43:08.907 300 11346.70 75.92 57145.54 88888.00 2014-10-27 12:43:09.407 300 11346.84 75.89 57145.73 88888.00 2014-10-27 12:43:09.907 300 11346.90 75.89 57145.93 88888.00 2014-10-27 12:43:10.407 300 11346.92 75.88 57146.16 88888.00 2014-10-27 12:43:10.907 300 11347.00 75.87 57146.37 88888.00 2014-10-27 12:43:11.407 300 11347.08 75.88 57146.51 88888.00 2014-10-27 12:43:11.907 300 11347.19 75.84 57146.72 88888.00 2014-10-27 12:43:12.407 300 11347.29 75.84 57146.91 88888.00 2014-10-27 12:43:12.907 300 11347.45 75.82 57147.03 88888.00 2014-10-27 12:43:13.407 300 11347.54 75.87 57147.19 88888.00 2014-10-27 12:43:13.907 300 11347.61 75.94 57147.36 88888.00 2014-10-27 12:43:14.407 300 11347.70 75.91 57147.44 88888.00 2014-10-27 12:43:14.907 300 11347.79 75.92 57147.57 88888.00 2014-10-27 12:43:15.407 300 11347.83 75.94 57147.79 88888.00 2014-10-27 12:43:15.907 300 11347.95 75.89 57147.85 88888.00 2014-10-27 12:43:16.407 300 11348.12 75.88 57147.98 88888.00 2014-10-27 12:43:16.907 300 11348.33 75.88 57148.05 88888.00 2014-10-27 12:43:17.407 300 11348.46 75.88 57148.09 88888.00 2014-10-27 12:43:17.907 300 11348.57 75.87 57148.09 88888.00 2014-10-27 12:43:18.407 300 11348.73 75.84 57148.10 88888.00 2014-10-27 12:43:18.907 300 11348.93 75.79 57148.13 88888.00 2014-10-27 12:43:19.407 300 11349.14 75.74 57148.18 88888.00 2014-10-27 12:43:19.907 300 11349.32 75.73 57148.13 88888.00 2014-10-27 12:43:20.407 300 11349.51 75.67 57148.09 88888.00 2014-10-27 12:43:20.907 300 11349.72 75.62 57148.09 88888.00 2014-10-27 12:43:21.407 300 11349.90 75.57 57148.15 88888.00 2014-10-27 12:43:21.907 300 11350.09 75.53 57148.19 88888.00 2014-10-27 12:43:22.407 300 11350.32 75.47 57148.23 88888.00 2014-10-27 12:43:22.907 300 11350.53 75.38 57148.21 88888.00 2014-10-27 12:43:23.407 300 11350.67 75.32 57148.23 88888.00 2014-10-27 12:43:23.907 300 11350.86 75.23 57148.35 88888.00 2014-10-27 12:43:24.407 300 11351.00 75.11 57148.44 88888.00 2014-10-27 12:43:24.907 300 11351.21 75.00 57148.50 88888.00 2014-10-27 12:43:25.407 300 11351.32 74.90 57148.55 88888.00 2014-10-27 12:43:25.907 300 11351.50 74.84 57148.69 88888.00 2014-10-27 12:43:26.407 300 11351.59 74.78 57148.95 88888.00 2014-10-27 12:43:26.907 300 11351.66 74.68 57149.15 88888.00 2014-10-27 12:43:27.407 300 11351.78 74.57 57149.29 88888.00 2014-10-27 12:43:27.907 300 11351.90 74.55 57149.43 88888.00 2014-10-27 12:43:28.407 300 11351.94 74.50 57149.63 88888.00 2014-10-27 12:43:28.907 300 11352.01 74.37 57149.83 88888.00 2014-10-27 12:43:29.407 300 11352.08 74.30 57149.98 88888.00 2014-10-27 12:43:29.907 300 11352.13 74.17 57150.06 88888.00 2014-10-27 12:43:30.407 300 11352.17 74.14 57150.12 88888.00 2014-10-27 12:43:30.907 300 11352.24 74.03 57150.21 88888.00 2014-10-27 12:43:31.407 300 11352.28 73.92 57150.36 88888.00 2014-10-27 12:43:31.907 300 11352.36 73.83 57150.53 88888.00 2014-10-27 12:43:32.408 300 11352.46 73.75 57150.76 88888.00 2014-10-27 12:43:32.908 300 11352.54 73.64 57151.01 88888.00 2014-10-27 12:43:33.408 300 11352.59 73.54 57151.24 88888.00 2014-10-27 12:43:33.908 300 11352.66 73.53 57151.47 88888.00 2014-10-27 12:43:34.408 300 11352.74 73.48 57151.72 88888.00 2014-10-27 12:43:34.908 300 11352.78 73.41 57151.96 88888.00 2014-10-27 12:43:35.408 300 11352.85 73.37 57152.23 88888.00 2014-10-27 12:43:35.908 300 11352.97 73.35 57152.47 88888.00 2014-10-27 12:43:36.408 300 11353.07 73.34 57152.75 88888.00 2014-10-27 12:43:36.908 300 11353.21 73.29 57153.05 88888.00 2014-10-27 12:43:37.408 300 11353.30 73.26 57153.35 88888.00 2014-10-27 12:43:37.908 300 11353.43 73.28 57153.65 88888.00 2014-10-27 12:43:38.408 300 11353.56 73.29 57154.01 88888.00 2014-10-27 12:43:38.908 300 11353.67 73.28 57154.28 88888.00 2014-10-27 12:43:39.408 300 11353.75 73.34 57154.61 88888.00 2014-10-27 12:43:39.908 300 11353.81 73.32 57154.93 88888.00 2014-10-27 12:43:40.408 300 11353.93 73.34 57155.16 88888.00 2014-10-27 12:43:40.908 300 11354.05 73.40 57155.42 88888.00 2014-10-27 12:43:41.408 300 11354.22 73.42 57155.69 88888.00 2014-10-27 12:43:41.908 300 11354.34 73.41 57155.98 88888.00 2014-10-27 12:43:42.408 300 11354.43 73.36 57156.18 88888.00 2014-10-27 12:43:42.908 300 11354.60 73.39 57156.45 88888.00 2014-10-27 12:43:43.408 300 11354.69 73.40 57156.71 88888.00 2014-10-27 12:43:43.908 300 11354.78 73.36 57156.95 88888.00 2014-10-27 12:43:44.408 300 11354.88 73.30 57157.27 88888.00 2014-10-27 12:43:44.908 300 11355.00 73.27 57157.56 88888.00 2014-10-27 12:43:45.408 300 11355.07 73.33 57157.85 88888.00 2014-10-27 12:43:45.908 300 11355.18 73.34 57158.14 88888.00 2014-10-27 12:43:46.408 300 11355.23 73.24 57158.37 88888.00 2014-10-27 12:43:46.908 300 11355.30 73.23 57158.64 88888.00 2014-10-27 12:43:47.408 300 11355.35 73.19 57158.96 88888.00 2014-10-27 12:43:47.908 300 11355.34 73.17 57159.32 88888.00 2014-10-27 12:43:48.408 300 11355.38 73.15 57159.68 88888.00 2014-10-27 12:43:48.908 300 11355.37 73.15 57160.02 88888.00 2014-10-27 12:43:49.408 300 11355.34 73.14 57160.29 88888.00 2014-10-27 12:43:49.908 300 11355.34 73.13 57160.61 88888.00 2014-10-27 12:43:50.408 300 11355.38 73.12 57160.95 88888.00 2014-10-27 12:43:50.908 300 11355.38 73.15 57161.24 88888.00 2014-10-27 12:43:51.408 300 11355.26 73.17 57161.50 88888.00 2014-10-27 12:43:51.908 300 11355.25 73.19 57161.82 88888.00 2014-10-27 12:43:52.408 300 11355.26 73.20 57162.22 88888.00 2014-10-27 12:43:52.908 300 11355.16 73.01 57162.55 88888.00 2014-10-27 12:43:53.408 300 11355.11 72.89 57162.93 88888.00 2014-10-27 12:43:53.908 300 11355.06 73.07 57163.31 88888.00 2014-10-27 12:43:54.408 300 11355.02 73.14 57163.68 88888.00 2014-10-27 12:43:54.908 300 11354.95 73.16 57164.02 88888.00 2014-10-27 12:43:55.408 300 11354.86 73.17 57164.43 88888.00 2014-10-27 12:43:55.908 300 11354.72 73.21 57164.84 88888.00 2014-10-27 12:43:56.408 300 11354.65 73.27 57165.10 88888.00 2014-10-27 12:43:56.908 300 11354.61 73.24 57165.45 88888.00 2014-10-27 12:43:57.408 300 11354.51 73.23 57165.81 88888.00 2014-10-27 12:43:57.908 300 11354.44 73.20 57166.04 88888.00 2014-10-27 12:43:58.408 300 11354.40 73.15 57166.19 88888.00 2014-10-27 12:43:58.908 300 11354.29 73.13 57166.52 88888.00 2014-10-27 12:43:59.408 300 11354.22 73.09 57166.73 88888.00 2014-10-27 12:43:59.908 300 11354.07 73.06 57166.92 88888.00 2014-10-27 12:44:00.408 300 11353.93 73.03 57167.19 88888.00 2014-10-27 12:44:00.908 300 11353.80 72.94 57167.37 88888.00 2014-10-27 12:44:01.408 300 11353.71 72.89 57167.56 88888.00 2014-10-27 12:44:01.908 300 11353.58 72.86 57167.69 88888.00 2014-10-27 12:44:02.408 300 11353.47 72.83 57167.88 88888.00 2014-10-27 12:44:02.908 300 11353.38 72.71 57168.06 88888.00 2014-10-27 12:44:03.408 300 11353.26 72.59 57168.18 88888.00 2014-10-27 12:44:03.908 300 11353.18 72.48 57168.31 88888.00 2014-10-27 12:44:04.408 300 11353.10 72.46 57168.51 88888.00 2014-10-27 12:44:04.908 300 11352.96 72.39 57168.67 88888.00 2014-10-27 12:44:05.408 300 11352.85 72.31 57168.85 88888.00 2014-10-27 12:44:05.908 300 11352.77 72.22 57169.05 88888.00 2014-10-27 12:44:06.408 300 11352.70 72.21 57169.24 88888.00 2014-10-27 12:44:06.908 300 11352.60 72.15 57169.44 88888.00 2014-10-27 12:44:07.408 300 11352.53 72.07 57169.69 88888.00 2014-10-27 12:44:07.908 300 11352.46 72.01 57169.88 88888.00 2014-10-27 12:44:08.408 300 11352.35 71.99 57170.06 88888.00 2014-10-27 12:44:08.908 300 11352.27 71.99 57170.31 88888.00 2014-10-27 12:44:09.408 300 11352.21 71.93 57170.60 88888.00 2014-10-27 12:44:09.908 300 11352.08 71.93 57170.85 88888.00 2014-10-27 12:44:10.408 300 11352.00 71.96 57171.16 88888.00 2014-10-27 12:44:10.908 300 11351.89 71.93 57171.53 88888.00 2014-10-27 12:44:11.408 300 11351.82 71.92 57171.88 88888.00 2014-10-27 12:44:11.908 300 11351.73 71.88 57172.28 88888.00 2014-10-27 12:44:12.408 300 11351.70 71.91 57172.62 88888.00 2014-10-27 12:44:12.908 300 11351.61 71.94 57173.02 88888.00 2014-10-27 12:44:13.408 300 11351.55 71.98 57173.34 88888.00 2014-10-27 12:44:13.908 300 11351.44 72.00 57173.70 88888.00 2014-10-27 12:44:14.408 300 11351.38 72.00 57174.04 88888.00 2014-10-27 12:44:14.908 300 11351.41 72.01 57174.41 88888.00 2014-10-27 12:44:15.408 300 11351.35 72.00 57174.80 88888.00 2014-10-27 12:44:15.908 300 11351.28 72.04 57175.25 88888.00 2014-10-27 12:44:16.408 300 11351.23 72.10 57175.57 88888.00 2014-10-27 12:44:16.908 300 11351.11 72.14 57175.92 88888.00 2014-10-27 12:44:17.408 300 11350.97 72.14 57176.27 88888.00 2014-10-27 12:44:17.908 300 11350.90 72.14 57176.60 88888.00 2014-10-27 12:44:18.408 300 11350.82 72.24 57176.99 88888.00 2014-10-27 12:44:18.908 300 11350.78 72.27 57177.32 88888.00 2014-10-27 12:44:19.408 300 11350.72 72.25 57177.62 88888.00 2014-10-27 12:44:19.908 300 11350.61 72.24 57177.96 88888.00 2014-10-27 12:44:20.408 300 11350.52 72.21 57178.25 88888.00 2014-10-27 12:44:20.908 300 11350.34 72.24 57178.55 88888.00 2014-10-27 12:44:21.408 300 11350.26 72.21 57178.78 88888.00 2014-10-27 12:44:21.908 300 11350.19 72.22 57179.12 88888.00 2014-10-27 12:44:22.408 300 11350.12 72.25 57179.41 88888.00 2014-10-27 12:44:22.908 300 11350.02 72.19 57179.67 88888.00 2014-10-27 12:44:23.408 300 11349.86 72.21 57179.99 88888.00 2014-10-27 12:44:23.908 300 11349.70 72.22 57180.27 88888.00 2014-10-27 12:44:24.408 300 11349.64 72.24 57180.56 88888.00 2014-10-27 12:44:24.908 300 11349.53 72.25 57180.79 88888.00 2014-10-27 12:44:25.408 300 11349.42 72.21 57181.09 88888.00 2014-10-27 12:44:25.908 300 11349.29 72.25 57181.38 88888.00 2014-10-27 12:44:26.408 300 11349.21 72.22 57181.69 88888.00 2014-10-27 12:44:26.908 300 11349.06 72.24 57182.01 88888.00 2014-10-27 12:44:27.408 300 11348.98 72.26 57182.34 88888.00 2014-10-27 12:44:27.908 300 11348.87 72.26 57182.75 88888.00 2014-10-27 12:44:28.408 300 11348.79 72.25 57183.05 88888.00 2014-10-27 12:44:28.908 300 11348.61 72.24 57183.35 88888.00 2014-10-27 12:44:29.408 300 11348.51 72.28 57183.62 88888.00 2014-10-27 12:44:29.908 300 11348.46 72.27 57183.84 88888.00 2014-10-27 12:44:30.408 300 11348.28 72.30 57184.30 88888.00 2014-10-27 12:44:30.908 300 11348.15 72.33 57184.69 88888.00 2014-10-27 12:44:31.408 300 11348.09 72.37 57184.86 88888.00 2014-10-27 12:44:31.908 300 11348.05 72.39 57185.12 88888.00 2014-10-27 12:44:32.408 300 11347.95 72.39 57185.51 88888.00 2014-10-27 12:44:32.908 300 11347.80 72.34 57185.87 88888.00 2014-10-27 12:44:33.408 300 11347.67 72.38 57186.22 88888.00 2014-10-27 12:44:33.908 300 11347.51 72.37 57186.63 88888.00 2014-10-27 12:44:34.408 300 11347.27 72.44 57187.13 88888.00 2014-10-27 12:44:34.908 300 11347.13 72.44 57187.50 88888.00 2014-10-27 12:44:35.408 300 11347.07 72.46 57187.72 88888.00 2014-10-27 12:44:35.908 300 11346.87 72.53 57188.07 88888.00 2014-10-27 12:44:36.408 300 11346.70 72.47 57188.34 88888.00 2014-10-27 12:44:36.908 300 11346.56 72.49 57188.61 88888.00 2014-10-27 12:44:37.408 300 11346.41 72.54 57188.95 88888.00 2014-10-27 12:44:37.908 300 11346.19 72.54 57189.31 88888.00 2014-10-27 12:44:38.408 300 11346.03 72.53 57189.65 88888.00 2014-10-27 12:44:38.908 300 11345.92 72.55 57189.97 88888.00 2014-10-27 12:44:39.408 300 11345.80 72.55 57190.29 88888.00 2014-10-27 12:44:39.908 300 11345.62 72.55 57190.61 88888.00 2014-10-27 12:44:40.408 300 11345.48 72.56 57190.98 88888.00 2014-10-27 12:44:40.908 300 11345.37 72.59 57191.30 88888.00 2014-10-27 12:44:41.408 300 11345.23 72.60 57191.57 88888.00 2014-10-27 12:44:41.908 300 11345.04 72.60 57191.92 88888.00 2014-10-27 12:44:42.408 300 11344.90 72.58 57192.27 88888.00 2014-10-27 12:44:42.908 300 11344.74 72.56 57192.63 88888.00 2014-10-27 12:44:43.408 300 11344.54 72.56 57193.03 88888.00 2014-10-27 12:44:43.908 300 11344.41 72.58 57193.41 88888.00 2014-10-27 12:44:44.408 300 11344.22 72.61 57193.77 88888.00 2014-10-27 12:44:44.908 300 11344.07 72.66 57194.15 88888.00 2014-10-27 12:44:45.408 300 11343.92 72.66 57194.54 88888.00 2014-10-27 12:44:45.908 300 11343.76 72.71 57194.94 88888.00 2014-10-27 12:44:46.408 300 11343.60 72.78 57195.36 88888.00 2014-10-27 12:44:46.908 300 11343.41 72.81 57195.80 88888.00 2014-10-27 12:44:47.408 300 11343.25 72.88 57196.19 88888.00 2014-10-27 12:44:47.908 300 11343.03 72.93 57196.59 88888.00 2014-10-27 12:44:48.408 300 11342.82 72.90 57196.93 88888.00 2014-10-27 12:44:48.908 300 11342.58 72.93 57197.33 88888.00 2014-10-27 12:44:49.408 300 11342.38 73.00 57197.67 88888.00 2014-10-27 12:44:49.908 300 11342.17 73.02 57197.98 88888.00 2014-10-27 12:44:50.408 300 11341.98 73.02 57198.39 88888.00 2014-10-27 12:44:50.908 300 11341.80 73.09 57198.75 88888.00 2014-10-27 12:44:51.408 300 11341.57 73.08 57199.12 88888.00 2014-10-27 12:44:51.908 300 11341.37 73.12 57199.44 88888.00 2014-10-27 12:44:52.408 300 11341.16 73.17 57199.77 88888.00 2014-10-27 12:44:52.908 300 11340.98 73.17 57200.08 88888.00 2014-10-27 12:44:53.408 300 11340.78 73.17 57200.34 88888.00 2014-10-27 12:44:53.908 300 11340.60 73.17 57200.56 88888.00 2014-10-27 12:44:54.408 300 11340.38 73.20 57200.88 88888.00 2014-10-27 12:44:54.908 300 11340.18 73.22 57201.19 88888.00 2014-10-27 12:44:55.408 300 11339.95 73.22 57201.51 88888.00 2014-10-27 12:44:55.908 300 11339.78 73.22 57201.77 88888.00 2014-10-27 12:44:56.408 300 11339.63 73.24 57202.02 88888.00 2014-10-27 12:44:56.908 300 11339.39 73.27 57202.26 88888.00 2014-10-27 12:44:57.408 300 11339.13 73.23 57202.42 88888.00 2014-10-27 12:44:57.908 300 11338.93 73.26 57202.65 88888.00 2014-10-27 12:44:58.408 300 11338.74 73.33 57202.91 88888.00 2014-10-27 12:44:58.908 300 11338.52 73.30 57203.12 88888.00 2014-10-27 12:44:59.408 300 11338.36 73.34 57203.29 88888.00 2014-10-27 12:44:59.908 300 11338.14 73.39 57203.46 88888.00 2014-10-27 12:45:00.408 300 11337.89 73.36 57203.63 88888.00 2014-10-27 12:45:00.908 300 11337.68 73.37 57203.81 88888.00 2014-10-27 12:45:01.408 300 11337.44 73.44 57203.97 88888.00 2014-10-27 12:45:01.908 300 11337.23 73.40 57204.20 88888.00 2014-10-27 12:45:02.408 300 11337.03 73.44 57204.34 88888.00 2014-10-27 12:45:02.908 300 11336.84 73.43 57204.48 88888.00 2014-10-27 12:45:03.408 300 11336.57 73.46 57204.58 88888.00 2014-10-27 12:45:03.908 300 11336.46 73.50 57204.74 88888.00 2014-10-27 12:45:04.408 300 11336.30 73.48 57204.93 88888.00 2014-10-27 12:45:04.908 300 11336.09 73.49 57205.10 88888.00 2014-10-27 12:45:05.408 300 11335.92 73.47 57205.28 88888.00 2014-10-27 12:45:05.908 300 11335.72 73.46 57205.42 88888.00 2014-10-27 12:45:06.408 300 11335.44 73.46 57205.57 88888.00 2014-10-27 12:45:06.908 300 11335.24 73.51 57205.73 88888.00 2014-10-27 12:45:07.408 300 11335.02 73.50 57205.90 88888.00 2014-10-27 12:45:07.908 300 11334.82 73.51 57206.07 88888.00 2014-10-27 12:45:08.408 300 11334.62 73.54 57206.25 88888.00 2014-10-27 12:45:08.908 300 11334.41 73.55 57206.47 88888.00 2014-10-27 12:45:09.408 300 11334.18 73.57 57206.59 88888.00 2014-10-27 12:45:09.908 300 11333.94 73.60 57206.73 88888.00 2014-10-27 12:45:10.408 300 11333.75 73.57 57206.91 88888.00 2014-10-27 12:45:10.908 300 11333.59 73.49 57207.10 88888.00 2014-10-27 12:45:11.408 300 11333.35 73.50 57207.24 88888.00 2014-10-27 12:45:11.908 300 11333.14 73.49 57207.41 88888.00 2014-10-27 12:45:12.408 300 11332.95 73.47 57207.52 88888.00 2014-10-27 12:45:12.908 300 11332.73 73.48 57207.71 88888.00 2014-10-27 12:45:13.408 300 11332.52 73.50 57207.95 88888.00 2014-10-27 12:45:13.908 300 11332.31 73.48 57208.19 88888.00 2014-10-27 12:45:14.408 300 11332.12 73.48 57208.32 88888.00 2014-10-27 12:45:14.908 300 11331.91 73.44 57208.49 88888.00 2014-10-27 12:45:15.408 300 11331.69 73.49 57208.70 88888.00 2014-10-27 12:45:15.908 300 11331.51 73.46 57208.85 88888.00 2014-10-27 12:45:16.408 300 11331.28 73.43 57208.90 88888.00 2014-10-27 12:45:16.908 300 11331.07 73.43 57209.01 88888.00 2014-10-27 12:45:17.408 300 11330.91 73.41 57209.17 88888.00 2014-10-27 12:45:17.908 300 11330.73 73.37 57209.36 88888.00 2014-10-27 12:45:18.408 300 11330.49 73.36 57209.46 88888.00 2014-10-27 12:45:18.908 300 11330.32 73.36 57209.62 88888.00 2014-10-27 12:45:19.408 300 11330.16 73.36 57209.80 88888.00 2014-10-27 12:45:19.908 300 11329.96 73.39 57209.94 88888.00 2014-10-27 12:45:20.408 300 11329.76 73.42 57210.03 88888.00 2014-10-27 12:45:20.908 300 11329.60 73.49 57210.18 88888.00 2014-10-27 12:45:21.408 300 11329.42 73.50 57210.28 88888.00 2014-10-27 12:45:21.908 300 11329.22 73.51 57210.33 88888.00 2014-10-27 12:45:22.408 300 11329.04 73.49 57210.38 88888.00 2014-10-27 12:45:22.908 300 11328.84 73.47 57210.51 88888.00 2014-10-27 12:45:23.408 300 11328.65 73.48 57210.60 88888.00 2014-10-27 12:45:23.908 300 11328.45 73.46 57210.67 88888.00 2014-10-27 12:45:24.408 300 11328.23 73.46 57210.82 88888.00 2014-10-27 12:45:24.908 300 11328.06 73.39 57210.95 88888.00 2014-10-27 12:45:25.408 300 11327.92 73.34 57211.05 88888.00 2014-10-27 12:45:25.908 300 11327.75 73.35 57211.06 88888.00 2014-10-27 12:45:26.408 300 11327.57 73.29 57211.05 88888.00 2014-10-27 12:45:26.908 300 11327.34 73.27 57211.06 88888.00 2014-10-27 12:45:27.408 300 11327.16 73.27 57211.09 88888.00 2014-10-27 12:45:27.908 300 11326.96 73.24 57211.20 88888.00 2014-10-27 12:45:28.408 300 11326.84 73.23 57211.29 88888.00 2014-10-27 12:45:28.908 300 11326.65 73.23 57211.31 88888.00 2014-10-27 12:45:29.408 300 11326.47 73.23 57211.33 88888.00 2014-10-27 12:45:29.908 300 11326.29 73.19 57211.42 88888.00 2014-10-27 12:45:30.408 300 11326.16 73.17 57211.44 88888.00 2014-10-27 12:45:30.908 300 11325.98 73.16 57211.39 88888.00 2014-10-27 12:45:31.408 300 11325.77 73.17 57211.44 88888.00 2014-10-27 12:45:31.908 300 11325.57 73.19 57211.50 88888.00 2014-10-27 12:45:32.408 300 11325.44 73.20 57211.66 88888.00 2014-10-27 12:45:32.908 300 11325.25 73.20 57211.80 88888.00 2014-10-27 12:45:33.408 300 11325.09 73.22 57211.84 88888.00 2014-10-27 12:45:33.908 300 11324.93 73.22 57211.86 88888.00 2014-10-27 12:45:34.408 300 11324.79 73.21 57211.86 88888.00 2014-10-27 12:45:34.908 300 11324.62 73.23 57211.95 88888.00 2014-10-27 12:45:35.408 300 11324.45 73.21 57212.06 88888.00 2014-10-27 12:45:35.908 300 11324.23 73.19 57212.12 88888.00 2014-10-27 12:45:36.408 300 11324.04 73.19 57212.17 88888.00 2014-10-27 12:45:36.908 300 11323.91 73.14 57212.23 88888.00 2014-10-27 12:45:37.408 300 11323.73 73.09 57212.29 88888.00 2014-10-27 12:45:37.908 300 11323.56 73.02 57212.30 88888.00 2014-10-27 12:45:38.408 300 11323.30 73.02 57212.29 88888.00 2014-10-27 12:45:38.908 300 11323.16 72.95 57212.25 88888.00 2014-10-27 12:45:39.408 300 11322.96 72.88 57212.24 88888.00 2014-10-27 12:45:39.908 300 11322.75 72.87 57212.29 88888.00 2014-10-27 12:45:40.408 300 11322.62 72.80 57212.25 88888.00 2014-10-27 12:45:40.908 300 11322.46 72.74 57212.24 88888.00 2014-10-27 12:45:41.408 300 11322.31 72.72 57212.18 88888.00 2014-10-27 12:45:41.908 300 11322.17 72.69 57212.11 88888.00 2014-10-27 12:45:42.408 300 11321.99 72.66 57212.10 88888.00 2014-10-27 12:45:42.908 300 11321.78 72.65 57212.15 88888.00 2014-10-27 12:45:43.408 300 11321.61 72.60 57212.12 88888.00 2014-10-27 12:45:43.908 300 11321.47 72.61 57212.14 88888.00 2014-10-27 12:45:44.408 300 11321.35 72.59 57212.19 88888.00 2014-10-27 12:45:44.908 300 11321.21 72.56 57212.19 88888.00 2014-10-27 12:45:45.408 300 11321.00 72.55 57212.16 88888.00 2014-10-27 12:45:45.908 300 11320.94 72.58 57212.17 88888.00 2014-10-27 12:45:46.408 300 11320.81 72.54 57212.15 88888.00 2014-10-27 12:45:46.908 300 11320.63 72.53 57212.08 88888.00 2014-10-27 12:45:47.408 300 11320.43 72.46 57211.99 88888.00 2014-10-27 12:45:47.908 300 11320.29 72.41 57211.96 88888.00 2014-10-27 12:45:48.408 300 11320.17 72.39 57211.90 88888.00 2014-10-27 12:45:48.908 300 11320.03 72.33 57211.82 88888.00 2014-10-27 12:45:49.408 300 11319.89 72.27 57211.76 88888.00 2014-10-27 12:45:49.908 300 11319.74 72.25 57211.72 88888.00 2014-10-27 12:45:50.408 300 11319.62 72.27 57211.61 88888.00 2014-10-27 12:45:50.908 300 11319.49 72.25 57211.51 88888.00 2014-10-27 12:45:51.408 300 11319.33 72.17 57211.44 88888.00 2014-10-27 12:45:51.908 300 11319.18 72.13 57211.33 88888.00 2014-10-27 12:45:52.408 300 11319.05 72.14 57211.24 88888.00 2014-10-27 12:45:52.908 300 11318.90 72.12 57211.19 88888.00 2014-10-27 12:45:53.408 300 11318.77 72.06 57211.10 88888.00 2014-10-27 12:45:53.908 300 11318.68 72.03 57210.96 88888.00 2014-10-27 12:45:54.408 300 11318.56 72.01 57210.88 88888.00 2014-10-27 12:45:54.908 300 11318.41 71.99 57210.80 88888.00 2014-10-27 12:45:55.408 300 11318.23 71.92 57210.64 88888.00 2014-10-27 12:45:55.908 300 11318.10 71.88 57210.58 88888.00 2014-10-27 12:45:56.408 300 11318.02 71.87 57210.50 88888.00 2014-10-27 12:45:56.908 300 11317.87 71.81 57210.36 88888.00 2014-10-27 12:45:57.408 300 11317.72 71.78 57210.24 88888.00 2014-10-27 12:45:57.908 300 11317.59 71.77 57210.19 88888.00 2014-10-27 12:45:58.408 300 11317.44 71.80 57210.16 88888.00 2014-10-27 12:45:58.908 300 11317.33 71.76 57210.00 88888.00 2014-10-27 12:45:59.408 300 11317.24 71.74 57209.85 88888.00 2014-10-27 12:45:59.908 300 11317.13 71.74 57209.78 88888.00 2014-10-27 12:46:00.408 300 11317.05 71.78 57209.66 88888.00 2014-10-27 12:46:00.908 300 11316.95 71.77 57209.62 88888.00 2014-10-27 12:46:01.408 300 11316.81 71.78 57209.65 88888.00 2014-10-27 12:46:01.908 300 11316.66 71.73 57209.55 88888.00 2014-10-27 12:46:02.408 300 11316.50 71.78 57209.45 88888.00 2014-10-27 12:46:02.908 300 11316.40 71.80 57209.32 88888.00 2014-10-27 12:46:03.408 300 11316.34 71.78 57209.33 88888.00 2014-10-27 12:46:03.908 300 11316.20 71.78 57209.22 88888.00 2014-10-27 12:46:04.408 300 11316.11 71.78 57209.09 88888.00 2014-10-27 12:46:04.908 300 11316.03 71.77 57208.97 88888.00 2014-10-27 12:46:05.408 300 11316.00 71.81 57208.89 88888.00 2014-10-27 12:46:05.908 300 11315.91 71.86 57208.87 88888.00 2014-10-27 12:46:06.408 300 11315.79 71.91 57208.76 88888.00 2014-10-27 12:46:06.908 300 11315.73 71.87 57208.64 88888.00 2014-10-27 12:46:07.408 300 11315.60 71.92 57208.53 88888.00 2014-10-27 12:46:07.908 300 11315.53 71.96 57208.39 88888.00 2014-10-27 12:46:08.408 300 11315.45 71.98 57208.30 88888.00 2014-10-27 12:46:08.908 300 11315.37 72.01 57208.19 88888.00 2014-10-27 12:46:09.408 300 11315.30 72.04 57208.02 88888.00 2014-10-27 12:46:09.908 300 11315.22 72.00 57207.86 88888.00 2014-10-27 12:46:10.408 300 11315.17 72.01 57207.68 88888.00 2014-10-27 12:46:10.908 300 11315.14 72.01 57207.52 88888.00 2014-10-27 12:46:11.408 300 11315.03 72.00 57207.35 88888.00 2014-10-27 12:46:11.908 300 11314.96 72.06 57207.17 88888.00 2014-10-27 12:46:12.408 300 11314.92 72.07 57206.97 88888.00 2014-10-27 12:46:12.908 300 11314.83 72.03 57206.79 88888.00 2014-10-27 12:46:13.408 300 11314.79 72.01 57206.59 88888.00 2014-10-27 12:46:13.908 300 11314.71 72.04 57206.40 88888.00 2014-10-27 12:46:14.408 300 11314.60 72.04 57206.14 88888.00 2014-10-27 12:46:14.908 300 11314.53 72.04 57205.89 88888.00 2014-10-27 12:46:15.408 300 11314.51 72.06 57205.68 88888.00 2014-10-27 12:46:15.908 300 11314.47 72.07 57205.48 88888.00 2014-10-27 12:46:16.408 300 11314.42 72.11 57205.30 88888.00 2014-10-27 12:46:16.908 300 11314.39 72.17 57205.11 88888.00 2014-10-27 12:46:17.408 300 11314.37 72.18 57204.95 88888.00 2014-10-27 12:46:17.908 300 11314.41 72.18 57204.76 88888.00 2014-10-27 12:46:18.408 300 11314.42 72.27 57204.60 88888.00 2014-10-27 12:46:18.908 300 11314.34 72.35 57204.44 88888.00 2014-10-27 12:46:19.408 300 11314.30 72.32 57204.32 88888.00 2014-10-27 12:46:19.908 300 11314.26 72.32 57204.13 88888.00 2014-10-27 12:46:20.408 300 11314.25 72.37 57203.91 88888.00 2014-10-27 12:46:20.908 300 11314.23 72.39 57203.76 88888.00 2014-10-27 12:46:21.408 300 11314.18 72.40 57203.58 88888.00 2014-10-27 12:46:21.908 300 11314.16 72.40 57203.37 88888.00 2014-10-27 12:46:22.408 300 11314.16 72.42 57203.25 88888.00 2014-10-27 12:46:22.908 300 11314.17 72.41 57203.11 88888.00 2014-10-27 12:46:23.408 300 11314.13 72.46 57202.98 88888.00 2014-10-27 12:46:23.908 300 11314.14 72.48 57202.77 88888.00 2014-10-27 12:46:24.408 300 11314.16 72.46 57202.60 88888.00 2014-10-27 12:46:24.908 300 11314.12 72.46 57202.42 88888.00 2014-10-27 12:46:25.408 300 11314.04 72.48 57202.17 88888.00 2014-10-27 12:46:25.908 300 11313.99 72.48 57202.02 88888.00 2014-10-27 12:46:26.408 300 11313.98 72.44 57201.76 88888.00 2014-10-27 12:46:26.908 300 11313.97 72.45 57201.56 88888.00 2014-10-27 12:46:27.408 300 11313.99 72.42 57201.43 88888.00 2014-10-27 12:46:27.908 300 11313.96 72.40 57201.19 88888.00 2014-10-27 12:46:28.408 300 11313.93 72.39 57200.97 88888.00 2014-10-27 12:46:28.908 300 11313.95 72.38 57200.76 88888.00 2014-10-27 12:46:29.408 300 11313.92 72.35 57200.54 88888.00 2014-10-27 12:46:29.908 300 11313.91 72.35 57200.29 88888.00 2014-10-27 12:46:30.408 300 11313.97 72.33 57200.05 88888.00 2014-10-27 12:46:30.908 300 11313.96 72.34 57199.93 88888.00 2014-10-27 12:46:31.408 300 11313.93 72.38 57199.76 88888.00 2014-10-27 12:46:31.908 300 11313.95 72.35 57199.59 88888.00 2014-10-27 12:46:32.408 300 11314.00 72.39 57199.34 88888.00 2014-10-27 12:46:32.908 300 11313.98 72.45 57199.19 88888.00 2014-10-27 12:46:33.408 300 11313.96 72.45 57199.07 88888.00 2014-10-27 12:46:33.908 300 11313.93 72.44 57198.94 88888.00 2014-10-27 12:46:34.408 300 11313.95 72.45 57198.77 88888.00 2014-10-27 12:46:34.908 300 11314.02 72.44 57198.56 88888.00 2014-10-27 12:46:35.408 300 11314.00 72.41 57198.44 88888.00 2014-10-27 12:46:35.908 300 11314.00 72.45 57198.26 88888.00 2014-10-27 12:46:36.408 300 11314.04 72.49 57198.10 88888.00 2014-10-27 12:46:36.908 300 11314.03 72.52 57197.90 88888.00 2014-10-27 12:46:37.408 300 11314.04 72.52 57197.72 88888.00 2014-10-27 12:46:37.908 300 11314.13 72.49 57197.54 88888.00 2014-10-27 12:46:38.408 300 11314.16 72.55 57197.38 88888.00 2014-10-27 12:46:38.908 300 11314.21 72.58 57197.25 88888.00 2014-10-27 12:46:39.408 300 11314.27 72.56 57197.08 88888.00 2014-10-27 12:46:39.908 300 11314.30 72.55 57196.98 88888.00 2014-10-27 12:46:40.408 300 11314.38 72.55 57196.87 88888.00 2014-10-27 12:46:40.908 300 11314.44 72.56 57196.74 88888.00 2014-10-27 12:46:41.408 300 11314.45 72.62 57196.59 88888.00 2014-10-27 12:46:41.908 300 11314.45 72.61 57196.43 88888.00 2014-10-27 12:46:42.408 300 11314.45 72.64 57196.37 88888.00 2014-10-27 12:46:42.908 300 11314.47 72.65 57196.29 88888.00 2014-10-27 12:46:43.408 300 11314.51 72.69 57196.13 88888.00 2014-10-27 12:46:43.908 300 11314.55 72.72 57195.97 88888.00 2014-10-27 12:46:44.408 300 11314.62 72.71 57195.87 88888.00 2014-10-27 12:46:44.908 300 11314.69 72.80 57195.79 88888.00 2014-10-27 12:46:45.408 300 11314.75 72.85 57195.68 88888.00 2014-10-27 12:46:45.908 300 11314.75 72.85 57195.62 88888.00 2014-10-27 12:46:46.408 300 11314.76 72.83 57195.45 88888.00 2014-10-27 12:46:46.908 300 11314.79 72.92 57195.41 88888.00 2014-10-27 12:46:47.408 300 11314.86 72.99 57195.27 88888.00 2014-10-27 12:46:47.908 300 11314.90 73.00 57195.17 88888.00 2014-10-27 12:46:48.408 300 11314.94 73.02 57195.08 88888.00 2014-10-27 12:46:48.908 300 11315.02 73.00 57194.95 88888.00 2014-10-27 12:46:49.408 300 11315.11 73.07 57194.82 88888.00 2014-10-27 12:46:49.908 300 11315.24 73.12 57194.72 88888.00 2014-10-27 12:46:50.408 300 11315.31 73.15 57194.63 88888.00 2014-10-27 12:46:50.908 300 11315.31 73.19 57194.51 88888.00 2014-10-27 12:46:51.408 300 11315.39 73.27 57194.43 88888.00 2014-10-27 12:46:51.908 300 11315.49 73.33 57194.34 88888.00 2014-10-27 12:46:52.409 300 11315.62 73.39 57194.26 88888.00 2014-10-27 12:46:52.909 300 11315.67 73.44 57194.15 88888.00 2014-10-27 12:46:53.409 300 11315.79 73.48 57194.06 88888.00 2014-10-27 12:46:53.909 300 11315.92 73.60 57193.99 88888.00 2014-10-27 12:46:54.409 300 11315.96 73.61 57193.93 88888.00 2014-10-27 12:46:54.909 300 11316.08 73.62 57193.80 88888.00 2014-10-27 12:46:55.409 300 11316.19 73.62 57193.67 88888.00 2014-10-27 12:46:55.909 300 11316.21 73.64 57193.57 88888.00 2014-10-27 12:46:56.409 300 11316.29 73.76 57193.51 88888.00 2014-10-27 12:46:56.909 300 11316.41 73.82 57193.42 88888.00 2014-10-27 12:46:57.409 300 11316.53 73.91 57193.34 88888.00 2014-10-27 12:46:57.909 300 11316.67 73.97 57193.24 88888.00 2014-10-27 12:46:58.409 300 11316.75 74.00 57193.16 88888.00 2014-10-27 12:46:58.909 300 11316.82 74.04 57193.15 88888.00 2014-10-27 12:46:59.409 300 11316.91 74.09 57193.10 88888.00 2014-10-27 12:46:59.909 300 11317.01 74.15 57192.96 88888.00 2014-10-27 12:47:00.409 300 11317.06 74.19 57192.92 88888.00 2014-10-27 12:47:00.909 300 11317.22 74.26 57192.86 88888.00 2014-10-27 12:47:01.409 300 11317.33 74.30 57192.78 88888.00 2014-10-27 12:47:01.909 300 11317.40 74.31 57192.71 88888.00 2014-10-27 12:47:02.409 300 11317.53 74.36 57192.66 88888.00 2014-10-27 12:47:02.909 300 11317.64 74.41 57192.58 88888.00 2014-10-27 12:47:03.409 300 11317.75 74.42 57192.58 88888.00 2014-10-27 12:47:03.909 300 11317.87 74.49 57192.52 88888.00 2014-10-27 12:47:04.409 300 11317.93 74.51 57192.48 88888.00 2014-10-27 12:47:04.909 300 11318.00 74.52 57192.41 88888.00 2014-10-27 12:47:05.409 300 11318.10 74.58 57192.32 88888.00 2014-10-27 12:47:05.909 300 11318.23 74.63 57192.21 88888.00 2014-10-27 12:47:06.409 300 11318.34 74.56 57192.16 88888.00 2014-10-27 12:47:06.909 300 11318.45 74.57 57192.08 88888.00 2014-10-27 12:47:07.409 300 11318.52 74.57 57192.00 88888.00 2014-10-27 12:47:07.909 300 11318.62 74.62 57191.92 88888.00 2014-10-27 12:47:08.409 300 11318.70 74.65 57191.87 88888.00 2014-10-27 12:47:08.909 300 11318.77 74.64 57191.88 88888.00 2014-10-27 12:47:09.409 300 11318.83 74.63 57191.80 88888.00 2014-10-27 12:47:09.909 300 11318.97 74.63 57191.70 88888.00 2014-10-27 12:47:10.409 300 11319.04 74.73 57191.57 88888.00 2014-10-27 12:47:10.909 300 11319.16 74.84 57191.50 88888.00 2014-10-27 12:47:11.409 300 11319.25 74.83 57191.49 88888.00 2014-10-27 12:47:11.909 300 11319.32 74.84 57191.46 88888.00 2014-10-27 12:47:12.409 300 11319.45 74.89 57191.44 88888.00 2014-10-27 12:47:12.909 300 11319.55 74.86 57191.45 88888.00 2014-10-27 12:47:13.409 300 11319.65 74.87 57191.45 88888.00 2014-10-27 12:47:13.909 300 11319.75 74.97 57191.44 88888.00 2014-10-27 12:47:14.409 300 11319.84 74.94 57191.44 88888.00 2014-10-27 12:47:14.909 300 11319.91 74.98 57191.49 88888.00 2014-10-27 12:47:15.409 300 11320.00 75.05 57191.51 88888.00 2014-10-27 12:47:15.909 300 11320.06 75.07 57191.58 88888.00 2014-10-27 12:47:16.409 300 11320.11 75.09 57191.67 88888.00 2014-10-27 12:47:16.909 300 11320.22 75.16 57191.63 88888.00 2014-10-27 12:47:17.409 300 11320.36 75.19 57191.70 88888.00 2014-10-27 12:47:17.909 300 11320.42 75.21 57191.77 88888.00 2014-10-27 12:47:18.409 300 11320.52 75.25 57191.83 88888.00 2014-10-27 12:47:18.909 300 11320.66 75.28 57191.88 88888.00 2014-10-27 12:47:19.409 300 11320.79 75.37 57191.95 88888.00 2014-10-27 12:47:19.909 300 11320.86 75.41 57191.93 88888.00 2014-10-27 12:47:20.409 300 11320.98 75.43 57191.99 88888.00 2014-10-27 12:47:20.909 300 11321.09 75.46 57192.07 88888.00 2014-10-27 12:47:21.409 300 11321.14 75.44 57192.15 88888.00 2014-10-27 12:47:21.909 300 11321.22 75.44 57192.21 88888.00 2014-10-27 12:47:22.409 300 11321.27 75.46 57192.27 88888.00 2014-10-27 12:47:22.909 300 11321.34 75.48 57192.29 88888.00 2014-10-27 12:47:23.409 300 11321.42 75.50 57192.31 88888.00 2014-10-27 12:47:23.909 300 11321.53 75.51 57192.38 88888.00 2014-10-27 12:47:24.409 300 11321.61 75.54 57192.40 88888.00 2014-10-27 12:47:24.909 300 11321.70 75.53 57192.40 88888.00 2014-10-27 12:47:25.409 300 11321.81 75.54 57192.42 88888.00 2014-10-27 12:47:25.909 300 11321.84 75.53 57192.47 88888.00 2014-10-27 12:47:26.409 300 11321.90 75.60 57192.50 88888.00 2014-10-27 12:47:26.909 300 11321.98 75.65 57192.57 88888.00 2014-10-27 12:47:27.409 300 11322.08 75.69 57192.64 88888.00 2014-10-27 12:47:27.909 300 11322.15 75.73 57192.69 88888.00 2014-10-27 12:47:28.409 300 11322.20 75.71 57192.76 88888.00 2014-10-27 12:47:28.909 300 11322.23 75.73 57192.89 88888.00 2014-10-27 12:47:29.409 300 11322.34 75.82 57192.96 88888.00 2014-10-27 12:47:29.909 300 11322.34 75.86 57193.04 88888.00 2014-10-27 12:47:30.409 300 11322.38 75.89 57193.03 88888.00 2014-10-27 12:47:30.909 300 11322.45 75.95 57193.17 88888.00 2014-10-27 12:47:31.409 300 11322.53 75.94 57193.27 88888.00 2014-10-27 12:47:31.909 300 11322.64 75.96 57193.32 88888.00 2014-10-27 12:47:32.409 300 11322.66 76.05 57193.45 88888.00 2014-10-27 12:47:32.909 300 11322.69 76.08 57193.54 88888.00 2014-10-27 12:47:33.409 300 11322.69 76.14 57193.68 88888.00 2014-10-27 12:47:33.909 300 11322.74 76.20 57193.77 88888.00 2014-10-27 12:47:34.409 300 11322.80 76.26 57193.85 88888.00 2014-10-27 12:47:34.909 300 11322.82 76.23 57193.96 88888.00 2014-10-27 12:47:35.409 300 11322.82 76.29 57194.01 88888.00 2014-10-27 12:47:35.909 300 11322.87 76.32 57194.12 88888.00 2014-10-27 12:47:36.409 300 11322.91 76.35 57194.25 88888.00 2014-10-27 12:47:36.909 300 11322.94 76.39 57194.31 88888.00 2014-10-27 12:47:37.409 300 11322.94 76.45 57194.37 88888.00 2014-10-27 12:47:37.909 300 11322.99 76.52 57194.47 88888.00 2014-10-27 12:47:38.409 300 11323.02 76.54 57194.62 88888.00 2014-10-27 12:47:38.909 300 11322.96 76.53 57194.60 88888.00 2014-10-27 12:47:39.409 300 11322.99 76.57 57194.60 88888.00 2014-10-27 12:47:39.909 300 11323.07 76.60 57194.69 88888.00 2014-10-27 12:47:40.409 300 11323.10 76.60 57194.76 88888.00 2014-10-27 12:47:40.909 300 11323.20 76.70 57194.79 88888.00 2014-10-27 12:47:41.409 300 11323.21 76.70 57194.84 88888.00 2014-10-27 12:47:41.909 300 11323.21 76.74 57194.92 88888.00 2014-10-27 12:47:42.409 300 11323.23 76.76 57194.99 88888.00 2014-10-27 12:47:42.909 300 11323.33 76.80 57195.04 88888.00 2014-10-27 12:47:43.409 300 11323.41 76.82 57195.14 88888.00 2014-10-27 12:47:43.909 300 11323.41 76.81 57195.24 88888.00 2014-10-27 12:47:44.409 300 11323.42 76.86 57195.37 88888.00 2014-10-27 12:47:44.909 300 11323.48 76.88 57195.50 88888.00 2014-10-27 12:47:45.409 300 11323.58 76.95 57195.53 88888.00 2014-10-27 12:47:45.909 300 11323.66 76.98 57195.67 88888.00 2014-10-27 12:47:46.409 300 11323.72 77.04 57195.82 88888.00 2014-10-27 12:47:46.909 300 11323.76 77.04 57195.88 88888.00 2014-10-27 12:47:47.409 300 11323.78 77.13 57195.95 88888.00 2014-10-27 12:47:47.909 300 11323.85 77.21 57195.95 88888.00 2014-10-27 12:47:48.409 300 11323.90 77.21 57196.03 88888.00 2014-10-27 12:47:48.909 300 11323.94 77.23 57196.12 88888.00 2014-10-27 12:47:49.409 300 11323.96 77.28 57196.18 88888.00 2014-10-27 12:47:49.909 300 11323.99 77.35 57196.27 88888.00 2014-10-27 12:47:50.409 300 11324.06 77.36 57196.29 88888.00 2014-10-27 12:47:50.909 300 11324.17 77.38 57196.36 88888.00 2014-10-27 12:47:51.409 300 11324.23 77.45 57196.44 88888.00 2014-10-27 12:47:51.909 300 11324.27 77.52 57196.56 88888.00 2014-10-27 12:47:52.409 300 11324.32 77.54 57196.62 88888.00 2014-10-27 12:47:52.909 300 11324.41 77.54 57196.70 88888.00 2014-10-27 12:47:53.409 300 11324.45 77.58 57196.78 88888.00 2014-10-27 12:47:53.909 300 11324.48 77.64 57196.91 88888.00 2014-10-27 12:47:54.409 300 11324.49 77.69 57196.97 88888.00 2014-10-27 12:47:54.909 300 11324.55 77.77 57197.09 88888.00 2014-10-27 12:47:55.409 300 11324.60 77.78 57197.19 88888.00 2014-10-27 12:47:55.909 300 11324.61 77.85 57197.22 88888.00 2014-10-27 12:47:56.409 300 11324.68 77.90 57197.34 88888.00 2014-10-27 12:47:56.909 300 11324.74 77.95 57197.53 88888.00 2014-10-27 12:47:57.409 300 11324.80 77.95 57197.65 88888.00 2014-10-27 12:47:57.909 300 11324.88 78.03 57197.79 88888.00 2014-10-27 12:47:58.409 300 11324.93 78.04 57197.85 88888.00 2014-10-27 12:47:58.909 300 11324.95 78.11 57197.97 88888.00 2014-10-27 12:47:59.409 300 11325.01 78.24 57198.09 88888.00 2014-10-27 12:47:59.909 300 11325.07 78.33 57198.19 88888.00 2014-10-27 12:48:00.409 300 11325.07 78.37 57198.30 88888.00 2014-10-27 12:48:00.909 300 11325.07 78.40 57198.45 88888.00 2014-10-27 12:48:01.409 300 11325.05 78.46 57198.58 88888.00 2014-10-27 12:48:01.909 300 11325.07 78.57 57198.73 88888.00 2014-10-27 12:48:02.409 300 11325.14 78.63 57198.93 88888.00 2014-10-27 12:48:02.909 300 11325.17 78.67 57199.07 88888.00 2014-10-27 12:48:03.409 300 11325.23 78.75 57199.28 88888.00 2014-10-27 12:48:03.909 300 11325.28 78.80 57199.50 88888.00 2014-10-27 12:48:04.409 300 11325.25 78.87 57199.66 88888.00 2014-10-27 12:48:04.909 300 11325.28 78.97 57199.88 88888.00 2014-10-27 12:48:05.409 300 11325.31 79.00 57200.05 88888.00 2014-10-27 12:48:05.909 300 11325.33 79.09 57200.20 88888.00 2014-10-27 12:48:06.409 300 11325.38 79.21 57200.36 88888.00 2014-10-27 12:48:06.909 300 11325.40 79.27 57200.44 88888.00 2014-10-27 12:48:07.409 300 11325.46 79.32 57200.65 88888.00 2014-10-27 12:48:07.909 300 11325.51 79.40 57200.79 88888.00 2014-10-27 12:48:08.409 300 11325.52 79.46 57200.98 88888.00 2014-10-27 12:48:08.909 300 11325.57 79.54 57201.19 88888.00 2014-10-27 12:48:09.409 300 11325.63 79.59 57201.30 88888.00 2014-10-27 12:48:09.909 300 11325.65 79.66 57201.50 88888.00 2014-10-27 12:48:10.409 300 11325.69 79.79 57201.68 88888.00 2014-10-27 12:48:10.909 300 11325.72 79.90 57201.85 88888.00 2014-10-27 12:48:11.409 300 11325.71 79.94 57201.98 88888.00 2014-10-27 12:48:11.909 300 11325.74 80.00 57202.16 88888.00 2014-10-27 12:48:12.409 300 11325.74 80.09 57202.32 88888.00 2014-10-27 12:48:12.909 300 11325.79 80.17 57202.45 88888.00 2014-10-27 12:48:13.409 300 11325.81 80.23 57202.60 88888.00 2014-10-27 12:48:13.909 300 11325.84 80.26 57202.81 88888.00 2014-10-27 12:48:14.409 300 11325.83 80.35 57202.98 88888.00 2014-10-27 12:48:14.909 300 11325.80 80.41 57203.11 88888.00 2014-10-27 12:48:15.409 300 11325.81 80.43 57203.26 88888.00 2014-10-27 12:48:15.909 300 11325.80 80.55 57203.43 88888.00 2014-10-27 12:48:16.409 300 11325.84 80.61 57203.61 88888.00 2014-10-27 12:48:16.909 300 11325.83 80.70 57203.77 88888.00 2014-10-27 12:48:17.409 300 11325.83 80.75 57203.91 88888.00 2014-10-27 12:48:17.909 300 11325.81 80.79 57204.10 88888.00 2014-10-27 12:48:18.409 300 11325.81 80.86 57204.27 88888.00 2014-10-27 12:48:18.909 300 11325.85 80.95 57204.40 88888.00 2014-10-27 12:48:19.409 300 11325.86 81.05 57204.52 88888.00 2014-10-27 12:48:19.909 300 11325.91 81.08 57204.61 88888.00 2014-10-27 12:48:20.409 300 11325.97 81.12 57204.73 88888.00 2014-10-27 12:48:20.909 300 11326.00 81.23 57204.90 88888.00 2014-10-27 12:48:21.409 300 11325.98 81.24 57204.97 88888.00 2014-10-27 12:48:21.909 300 11325.91 81.30 57205.12 88888.00 2014-10-27 12:48:22.409 300 11325.99 81.38 57205.30 88888.00 2014-10-27 12:48:22.909 300 11326.08 81.47 57205.43 88888.00 2014-10-27 12:48:23.409 300 11326.11 81.58 57205.45 88888.00 2014-10-27 12:48:23.909 300 11326.08 81.63 57205.54 88888.00 2014-10-27 12:48:24.409 300 11326.09 81.69 57205.68 88888.00 2014-10-27 12:48:24.909 300 11326.08 81.76 57205.80 88888.00 2014-10-27 12:48:25.409 300 11326.11 81.87 57205.90 88888.00 2014-10-27 12:48:25.909 300 11326.15 81.92 57206.00 88888.00 2014-10-27 12:48:26.409 300 11326.15 81.92 57206.05 88888.00 2014-10-27 12:48:26.909 300 11326.14 82.00 57206.09 88888.00 2014-10-27 12:48:27.409 300 11326.15 82.05 57206.15 88888.00 2014-10-27 12:48:27.909 300 11326.19 82.12 57206.21 88888.00 2014-10-27 12:48:28.409 300 11326.19 82.21 57206.31 88888.00 2014-10-27 12:48:28.909 300 11326.19 82.27 57206.46 88888.00 2014-10-27 12:48:29.409 300 11326.19 82.37 57206.57 88888.00 2014-10-27 12:48:29.909 300 11326.25 82.40 57206.67 88888.00 2014-10-27 12:48:30.409 300 11326.25 82.45 57206.78 88888.00 2014-10-27 12:48:30.909 300 11326.28 82.52 57206.83 88888.00 2014-10-27 12:48:31.409 300 11326.33 82.60 57206.95 88888.00 2014-10-27 12:48:31.909 300 11326.36 82.66 57207.09 88888.00 2014-10-27 12:48:32.409 300 11326.41 82.72 57207.22 88888.00 2014-10-27 12:48:32.909 300 11326.41 82.80 57207.27 88888.00 2014-10-27 12:48:33.409 300 11326.44 82.92 57207.39 88888.00 2014-10-27 12:48:33.909 300 11326.46 82.98 57207.50 88888.00 2014-10-27 12:48:34.409 300 11326.50 83.06 57207.61 88888.00 2014-10-27 12:48:34.909 300 11326.55 83.12 57207.73 88888.00 2014-10-27 12:48:35.409 300 11326.56 83.17 57207.89 88888.00 2014-10-27 12:48:35.909 300 11326.53 83.21 57208.00 88888.00 2014-10-27 12:48:36.409 300 11326.53 83.29 57208.12 88888.00 2014-10-27 12:48:36.909 300 11326.56 83.40 57208.29 88888.00 2014-10-27 12:48:37.409 300 11326.56 83.48 57208.51 88888.00 2014-10-27 12:48:37.909 300 11326.61 83.56 57208.65 88888.00 2014-10-27 12:48:38.409 300 11326.56 83.63 57208.74 88888.00 2014-10-27 12:48:38.909 300 11326.56 83.68 57208.96 88888.00 2014-10-27 12:48:39.409 300 11326.58 83.74 57209.19 88888.00 2014-10-27 12:48:39.909 300 11326.65 83.85 57209.35 88888.00 2014-10-27 12:48:40.409 300 11326.65 83.98 57209.53 88888.00 2014-10-27 12:48:40.909 300 11326.65 84.02 57209.72 88888.00 2014-10-27 12:48:41.409 300 11326.67 84.02 57209.84 88888.00 2014-10-27 12:48:41.909 300 11326.65 84.05 57209.99 88888.00 2014-10-27 12:48:42.409 300 11326.63 84.15 57210.15 88888.00 2014-10-27 12:48:42.909 300 11326.65 84.24 57210.28 88888.00 2014-10-27 12:48:43.409 300 11326.63 84.31 57210.36 88888.00 2014-10-27 12:48:43.909 300 11326.62 84.39 57210.50 88888.00 2014-10-27 12:48:44.409 300 11326.63 84.41 57210.69 88888.00 2014-10-27 12:48:44.909 300 11326.69 84.48 57210.82 88888.00 2014-10-27 12:48:45.409 300 11326.65 84.62 57211.00 88888.00 2014-10-27 12:48:45.909 300 11326.68 84.70 57211.18 88888.00 2014-10-27 12:48:46.409 300 11326.65 84.78 57211.38 88888.00 2014-10-27 12:48:46.909 300 11326.61 84.89 57211.59 88888.00 2014-10-27 12:48:47.409 300 11326.58 84.98 57211.69 88888.00 2014-10-27 12:48:47.909 300 11326.61 85.05 57211.80 88888.00 2014-10-27 12:48:48.409 300 11326.56 85.12 57212.02 88888.00 2014-10-27 12:48:48.909 300 11326.50 85.16 57212.17 88888.00 2014-10-27 12:48:49.409 300 11326.53 85.19 57212.38 88888.00 2014-10-27 12:48:49.909 300 11326.54 85.27 57212.62 88888.00 2014-10-27 12:48:50.409 300 11326.46 85.35 57212.79 88888.00 2014-10-27 12:48:50.909 300 11326.37 85.44 57212.87 88888.00 2014-10-27 12:48:51.409 300 11326.34 85.51 57213.05 88888.00 2014-10-27 12:48:51.909 300 11326.33 85.59 57213.24 88888.00 2014-10-27 12:48:52.409 300 11326.28 85.65 57213.41 88888.00 2014-10-27 12:48:52.909 300 11326.20 85.71 57213.52 88888.00 2014-10-27 12:48:53.409 300 11326.15 85.84 57213.78 88888.00 2014-10-27 12:48:53.909 300 11326.18 85.98 57213.98 88888.00 2014-10-27 12:48:54.409 300 11326.13 86.00 57214.17 88888.00 2014-10-27 12:48:54.909 300 11326.07 86.08 57214.30 88888.00 2014-10-27 12:48:55.409 300 11326.01 86.20 57214.41 88888.00 2014-10-27 12:48:55.909 300 11325.95 86.27 57214.56 88888.00 2014-10-27 12:48:56.409 300 11325.86 86.34 57214.71 88888.00 2014-10-27 12:48:56.909 300 11325.80 86.41 57214.87 88888.00 2014-10-27 12:48:57.409 300 11325.76 86.53 57215.07 88888.00 2014-10-27 12:48:57.909 300 11325.64 86.59 57215.25 88888.00 2014-10-27 12:48:58.409 300 11325.56 86.64 57215.40 88888.00 2014-10-27 12:48:58.909 300 11325.53 86.70 57215.54 88888.00 2014-10-27 12:48:59.409 300 11325.44 86.83 57215.76 88888.00 2014-10-27 12:48:59.909 300 11325.37 86.94 57215.90 88888.00 2014-10-27 12:49:00.409 300 11325.33 87.00 57216.03 88888.00 2014-10-27 12:49:00.909 300 11325.23 87.08 57216.15 88888.00 2014-10-27 12:49:01.409 300 11325.15 87.17 57216.26 88888.00 2014-10-27 12:49:01.909 300 11325.12 87.27 57216.46 88888.00 2014-10-27 12:49:02.409 300 11325.05 87.35 57216.59 88888.00 2014-10-27 12:49:02.909 300 11324.94 87.35 57216.67 88888.00 2014-10-27 12:49:03.409 300 11324.86 87.44 57216.79 88888.00 2014-10-27 12:49:03.909 300 11324.83 87.59 57216.93 88888.00 2014-10-27 12:49:04.409 300 11324.77 87.64 57217.10 88888.00 2014-10-27 12:49:04.909 300 11324.67 87.69 57217.22 88888.00 2014-10-27 12:49:05.409 300 11324.58 87.81 57217.32 88888.00 2014-10-27 12:49:05.909 300 11324.49 87.85 57217.38 88888.00 2014-10-27 12:49:06.409 300 11324.44 87.91 57217.43 88888.00 2014-10-27 12:49:06.909 300 11324.39 87.99 57217.49 88888.00 2014-10-27 12:49:07.409 300 11324.33 88.03 57217.51 88888.00 2014-10-27 12:49:07.909 300 11324.27 88.10 57217.56 88888.00 2014-10-27 12:49:08.409 300 11324.18 88.16 57217.64 88888.00 2014-10-27 12:49:08.909 300 11324.08 88.18 57217.74 88888.00 2014-10-27 12:49:09.409 300 11323.94 88.22 57217.79 88888.00 2014-10-27 12:49:09.909 300 11323.86 88.31 57217.90 88888.00 2014-10-27 12:49:10.409 300 11323.86 88.39 57218.01 88888.00 2014-10-27 12:49:10.909 300 11323.82 88.44 57218.11 88888.00 2014-10-27 12:49:11.409 300 11323.79 88.51 57218.21 88888.00 2014-10-27 12:49:11.909 300 11323.71 88.53 57218.34 88888.00 2014-10-27 12:49:12.409 300 11323.65 88.61 57218.43 88888.00 2014-10-27 12:49:12.909 300 11323.61 88.66 57218.51 88888.00 2014-10-27 12:49:13.409 300 11323.56 88.70 57218.65 88888.00 2014-10-27 12:49:13.909 300 11323.48 88.77 57218.72 88888.00 2014-10-27 12:49:14.409 300 11323.42 88.80 57218.80 88888.00 2014-10-27 12:49:14.909 300 11323.37 88.87 57218.86 88888.00 2014-10-27 12:49:15.409 300 11323.35 88.88 57218.98 88888.00 2014-10-27 12:49:15.909 300 11323.27 88.93 57219.18 88888.00 2014-10-27 12:49:16.409 300 11323.24 88.99 57219.28 88888.00 2014-10-27 12:49:16.909 300 11323.14 89.05 57219.36 88888.00 2014-10-27 12:49:17.409 300 11323.08 89.13 57219.49 88888.00 2014-10-27 12:49:17.909 300 11323.03 89.20 57219.62 88888.00 2014-10-27 12:49:18.409 300 11322.99 89.22 57219.75 88888.00 2014-10-27 12:49:18.909 300 11322.88 89.31 57219.88 88888.00 2014-10-27 12:49:19.409 300 11322.82 89.40 57219.97 88888.00 2014-10-27 12:49:19.909 300 11322.74 89.49 57220.15 88888.00 2014-10-27 12:49:20.409 300 11322.73 89.55 57220.30 88888.00 2014-10-27 12:49:20.909 300 11322.72 89.61 57220.39 88888.00 2014-10-27 12:49:21.409 300 11322.69 89.68 57220.45 88888.00 2014-10-27 12:49:21.909 300 11322.62 89.70 57220.50 88888.00 2014-10-27 12:49:22.409 300 11322.58 89.77 57220.59 88888.00 2014-10-27 12:49:22.909 300 11322.55 89.85 57220.64 88888.00 2014-10-27 12:49:23.409 300 11322.48 89.89 57220.66 88888.00 2014-10-27 12:49:23.909 300 11322.39 90.00 57220.78 88888.00 2014-10-27 12:49:24.409 300 11322.30 90.03 57220.79 88888.00 2014-10-27 12:49:24.909 300 11322.24 90.04 57220.77 88888.00 2014-10-27 12:49:25.409 300 11322.13 90.15 57220.84 88888.00 2014-10-27 12:49:25.909 300 11322.02 90.22 57220.87 88888.00 2014-10-27 12:49:26.409 300 11321.92 90.27 57220.84 88888.00 2014-10-27 12:49:26.909 300 11321.83 90.29 57220.88 88888.00 2014-10-27 12:49:27.409 300 11321.77 90.34 57220.96 88888.00 2014-10-27 12:49:27.909 300 11321.70 90.41 57221.08 88888.00 2014-10-27 12:49:28.409 300 11321.61 90.48 57221.11 88888.00 2014-10-27 12:49:28.909 300 11321.54 90.56 57221.16 88888.00 2014-10-27 12:49:29.409 300 11321.41 90.55 57221.23 88888.00 2014-10-27 12:49:29.909 300 11321.33 90.62 57221.30 88888.00 2014-10-27 12:49:30.409 300 11321.35 90.72 57221.36 88888.00 2014-10-27 12:49:30.909 300 11321.27 90.74 57221.41 88888.00 2014-10-27 12:49:31.409 300 11321.19 90.77 57221.46 88888.00 2014-10-27 12:49:31.909 300 11321.12 90.85 57221.45 88888.00 2014-10-27 12:49:32.409 300 11321.05 90.94 57221.45 88888.00 2014-10-27 12:49:32.909 300 11320.99 90.99 57221.47 88888.00 2014-10-27 12:49:33.409 300 11320.99 91.04 57221.49 88888.00 2014-10-27 12:49:33.909 300 11320.93 91.11 57221.51 88888.00 2014-10-27 12:49:34.409 300 11320.81 91.19 57221.52 88888.00 2014-10-27 12:49:34.909 300 11320.74 91.29 57221.54 88888.00 2014-10-27 12:49:35.409 300 11320.73 91.36 57221.56 88888.00 2014-10-27 12:49:35.909 300 11320.71 91.40 57221.56 88888.00 2014-10-27 12:49:36.409 300 11320.67 91.47 57221.55 88888.00 2014-10-27 12:49:36.909 300 11320.65 91.58 57221.49 88888.00 2014-10-27 12:49:37.409 300 11320.60 91.65 57221.49 88888.00 2014-10-27 12:49:37.909 300 11320.67 91.72 57221.53 88888.00 2014-10-27 12:49:38.409 300 11320.69 91.88 57221.53 88888.00 2014-10-27 12:49:38.909 300 11320.69 91.99 57221.51 88888.00 2014-10-27 12:49:39.409 300 11320.67 92.05 57221.48 88888.00 2014-10-27 12:49:39.909 300 11320.67 92.17 57221.46 88888.00 2014-10-27 12:49:40.409 300 11320.67 92.22 57221.48 88888.00 2014-10-27 12:49:40.909 300 11320.67 92.31 57221.53 88888.00 2014-10-27 12:49:41.409 300 11320.71 92.38 57221.59 88888.00 2014-10-27 12:49:41.909 300 11320.73 92.49 57221.52 88888.00 2014-10-27 12:49:42.409 300 11320.74 92.61 57221.49 88888.00 2014-10-27 12:49:42.909 300 11320.79 92.76 57221.47 88888.00 2014-10-27 12:49:43.409 300 11320.81 92.89 57221.43 88888.00 2014-10-27 12:49:43.909 300 11320.83 93.01 57221.35 88888.00 2014-10-27 12:49:44.409 300 11320.92 93.10 57221.29 88888.00 2014-10-27 12:49:44.909 300 11320.95 93.19 57221.30 88888.00 2014-10-27 12:49:45.409 300 11320.95 93.26 57221.26 88888.00 2014-10-27 12:49:45.909 300 11321.01 93.29 57221.13 88888.00 2014-10-27 12:49:46.409 300 11321.07 93.37 57221.08 88888.00 2014-10-27 12:49:46.909 300 11321.12 93.44 57220.94 88888.00 2014-10-27 12:49:47.409 300 11321.11 93.53 57220.94 88888.00 2014-10-27 12:49:47.909 300 11321.12 93.60 57220.88 88888.00 2014-10-27 12:49:48.409 300 11321.13 93.70 57220.85 88888.00 2014-10-27 12:49:48.909 300 11321.13 93.77 57220.76 88888.00 2014-10-27 12:49:49.409 300 11321.15 93.83 57220.65 88888.00 2014-10-27 12:49:49.909 300 11321.13 93.96 57220.62 88888.00 2014-10-27 12:49:50.409 300 11321.11 93.95 57220.53 88888.00 2014-10-27 12:49:50.909 300 11321.13 94.03 57220.47 88888.00 2014-10-27 12:49:51.409 300 11321.13 94.10 57220.34 88888.00 2014-10-27 12:49:51.909 300 11321.12 94.18 57220.29 88888.00 2014-10-27 12:49:52.409 300 11321.12 94.24 57220.21 88888.00 2014-10-27 12:49:52.909 300 11321.12 94.30 57220.10 88888.00 2014-10-27 12:49:53.409 300 11321.14 94.36 57220.00 88888.00 2014-10-27 12:49:53.909 300 11321.15 94.37 57219.94 88888.00 2014-10-27 12:49:54.409 300 11321.16 94.44 57219.94 88888.00 2014-10-27 12:49:54.909 300 11321.19 94.52 57219.94 88888.00 2014-10-27 12:49:55.409 300 11321.19 94.56 57219.85 88888.00 2014-10-27 12:49:55.909 300 11321.19 94.65 57219.80 88888.00 2014-10-27 12:49:56.409 300 11321.20 94.70 57219.75 88888.00 2014-10-27 12:49:56.909 300 11321.19 94.70 57219.74 88888.00 2014-10-27 12:49:57.410 300 11321.16 94.75 57219.62 88888.00 2014-10-27 12:49:57.910 300 11321.19 94.79 57219.57 88888.00 2014-10-27 12:49:58.410 300 11321.16 94.84 57219.49 88888.00 2014-10-27 12:49:58.910 300 11321.20 94.85 57219.44 88888.00 2014-10-27 12:49:59.410 300 11321.23 94.87 57219.34 88888.00 2014-10-27 12:49:59.910 300 11321.21 94.94 57219.22 88888.00 2014-10-27 12:50:00.410 300 11321.22 94.98 57219.14 88888.00 2014-10-27 12:50:00.910 300 11321.29 94.99 57219.22 88888.00 2014-10-27 12:50:01.410 300 11321.32 95.04 57219.28 88888.00 2014-10-27 12:50:01.910 300 11321.39 95.14 57219.23 88888.00 2014-10-27 12:50:02.410 300 11321.39 95.20 57219.23 88888.00 2014-10-27 12:50:02.910 300 11321.39 95.23 57219.22 88888.00 2014-10-27 12:50:03.410 300 11321.42 95.30 57219.22 88888.00 2014-10-27 12:50:03.910 300 11321.43 95.32 57219.18 88888.00 2014-10-27 12:50:04.410 300 11321.40 95.43 57219.18 88888.00 2014-10-27 12:50:04.910 300 11321.41 95.50 57219.18 88888.00 2014-10-27 12:50:05.410 300 11321.38 95.52 57219.05 88888.00 2014-10-27 12:50:05.910 300 11321.40 95.64 57219.01 88888.00 2014-10-27 12:50:06.410 300 11321.42 95.69 57219.05 88888.00 2014-10-27 12:50:06.910 300 11321.48 95.73 57219.02 88888.00 2014-10-27 12:50:07.410 300 11321.49 95.82 57218.88 88888.00 2014-10-27 12:50:07.910 300 11321.42 95.87 57218.75 88888.00 2014-10-27 12:50:08.410 300 11321.43 95.88 57218.60 88888.00 2014-10-27 12:50:08.910 300 11321.47 95.94 57218.47 88888.00 2014-10-27 12:50:09.410 300 11321.45 96.02 57218.35 88888.00 2014-10-27 12:50:09.910 300 11321.50 96.15 57218.18 88888.00 2014-10-27 12:50:10.410 300 11321.54 96.18 57217.98 88888.00 2014-10-27 12:50:10.910 300 11321.55 96.19 57217.87 88888.00 2014-10-27 12:50:11.410 300 11321.59 96.29 57217.67 88888.00 2014-10-27 12:50:11.910 300 11321.68 96.34 57217.51 88888.00 2014-10-27 12:50:12.410 300 11321.73 96.43 57217.34 88888.00 2014-10-27 12:50:12.910 300 11321.77 96.50 57217.11 88888.00 2014-10-27 12:50:13.410 300 11321.82 96.59 57216.90 88888.00 2014-10-27 12:50:13.910 300 11321.92 96.62 57216.70 88888.00 2014-10-27 12:50:14.410 300 11321.96 96.64 57216.47 88888.00 2014-10-27 12:50:14.910 300 11322.05 96.69 57216.19 88888.00 2014-10-27 12:50:15.410 300 11322.13 96.71 57215.96 88888.00 2014-10-27 12:50:15.910 300 11322.22 96.80 57215.76 88888.00 2014-10-27 12:50:16.410 300 11322.36 96.84 57215.51 88888.00 2014-10-27 12:50:16.910 300 11322.36 96.89 57215.32 88888.00 2014-10-27 12:50:17.410 300 11322.41 96.91 57215.13 88888.00 2014-10-27 12:50:17.910 300 11322.50 96.91 57214.86 88888.00 2014-10-27 12:50:18.410 300 11322.57 97.00 57214.67 88888.00 2014-10-27 12:50:18.910 300 11322.65 97.08 57214.50 88888.00 2014-10-27 12:50:19.410 300 11322.69 97.15 57214.30 88888.00 2014-10-27 12:50:19.910 300 11322.79 97.18 57214.03 88888.00 2014-10-27 12:50:20.410 300 11322.89 97.18 57213.77 88888.00 2014-10-27 12:50:20.910 300 11323.00 97.22 57213.52 88888.00 2014-10-27 12:50:21.410 300 11323.03 97.25 57213.30 88888.00 2014-10-27 12:50:21.910 300 11323.10 97.31 57213.01 88888.00 2014-10-27 12:50:22.410 300 11323.24 97.31 57212.83 88888.00 2014-10-27 12:50:22.910 300 11323.33 97.35 57212.62 88888.00 2014-10-27 12:50:23.410 300 11323.41 97.38 57212.41 88888.00 2014-10-27 12:50:23.910 300 11323.50 97.44 57212.25 88888.00 2014-10-27 12:50:24.410 300 11323.57 97.47 57212.17 88888.00 2014-10-27 12:50:24.910 300 11323.66 97.48 57212.11 88888.00 2014-10-27 12:50:25.410 300 11323.75 97.50 57211.96 88888.00 2014-10-27 12:50:25.910 300 11323.79 97.58 57211.70 88888.00 2014-10-27 12:50:26.410 300 11323.83 97.59 57211.50 88888.00 2014-10-27 12:50:26.910 300 11323.89 97.61 57211.52 88888.00 2014-10-27 12:50:27.410 300 11323.91 97.65 57211.42 88888.00 2014-10-27 12:50:27.910 300 11323.97 97.70 57211.24 88888.00 2014-10-27 12:50:28.410 300 11323.99 97.75 57211.12 88888.00 2014-10-27 12:50:28.910 300 11324.00 97.75 57210.96 88888.00 2014-10-27 12:50:29.410 300 11324.01 97.75 57210.82 88888.00 2014-10-27 12:50:29.910 300 11324.03 97.83 57210.62 88888.00 2014-10-27 12:50:30.410 300 11324.05 97.85 57210.49 88888.00 2014-10-27 12:50:30.910 300 11324.10 97.89 57210.33 88888.00 2014-10-27 12:50:31.410 300 11324.13 97.93 57210.13 88888.00 2014-10-27 12:50:31.910 300 11324.20 98.00 57209.90 88888.00 2014-10-27 12:50:32.410 300 11324.28 98.02 57209.81 88888.00 2014-10-27 12:50:32.910 300 11324.28 98.04 57209.66 88888.00 2014-10-27 12:50:33.410 300 11324.32 98.13 57209.46 88888.00 2014-10-27 12:50:33.910 300 11324.32 98.19 57209.25 88888.00 2014-10-27 12:50:34.410 300 11324.40 98.27 57209.00 88888.00 2014-10-27 12:50:34.910 300 11324.45 98.31 57208.79 88888.00 2014-10-27 12:50:35.410 300 11324.51 98.32 57208.64 88888.00 2014-10-27 12:50:35.910 300 11324.61 98.38 57208.50 88888.00 2014-10-27 12:50:36.410 300 11324.66 98.41 57208.23 88888.00 2014-10-27 12:50:36.910 300 11324.72 98.41 57207.98 88888.00 2014-10-27 12:50:37.410 300 11324.79 98.43 57207.82 88888.00 2014-10-27 12:50:37.910 300 11324.89 98.49 57207.65 88888.00 2014-10-27 12:50:38.410 300 11325.07 98.51 57207.41 88888.00 2014-10-27 12:50:38.910 300 11325.12 98.59 57207.21 88888.00 2014-10-27 12:50:39.410 300 11325.22 98.64 57207.02 88888.00 2014-10-27 12:50:39.910 300 11325.33 98.65 57206.85 88888.00 2014-10-27 12:50:40.410 300 11325.49 98.67 57206.69 88888.00 2014-10-27 12:50:40.910 300 11325.56 98.68 57206.43 88888.00 2014-10-27 12:50:41.410 300 11325.71 98.71 57206.22 88888.00 2014-10-27 12:50:41.910 300 11325.87 98.77 57206.06 88888.00 2014-10-27 12:50:42.410 300 11325.99 98.78 57205.80 88888.00 2014-10-27 12:50:42.910 300 11326.12 98.78 57205.57 88888.00 2014-10-27 12:50:43.410 300 11326.23 98.73 57205.22 88888.00 2014-10-27 12:50:43.910 300 11326.34 98.74 57204.90 88888.00 2014-10-27 12:50:44.410 300 11326.47 98.77 57204.63 88888.00 2014-10-27 12:50:44.910 300 11326.60 98.72 57204.26 88888.00 2014-10-27 12:50:45.410 300 11326.72 98.72 57203.89 88888.00 2014-10-27 12:50:45.910 300 11326.82 98.73 57203.56 88888.00 2014-10-27 12:50:46.410 300 11326.94 98.78 57203.38 88888.00 2014-10-27 12:50:46.910 300 11327.12 98.75 57203.23 88888.00 2014-10-27 12:50:47.410 300 11327.23 98.79 57202.81 88888.00 2014-10-27 12:50:47.910 300 11327.31 98.84 57202.54 88888.00 2014-10-27 12:50:48.410 300 11327.47 98.81 57202.34 88888.00 2014-10-27 12:50:48.910 300 11327.60 98.81 57202.15 88888.00 2014-10-27 12:50:49.410 300 11327.71 98.85 57201.89 88888.00 2014-10-27 12:50:49.910 300 11327.78 98.86 57201.71 88888.00 2014-10-27 12:50:50.410 300 11327.88 98.87 57201.66 88888.00 2014-10-27 12:50:50.910 300 11327.99 98.91 57201.52 88888.00 2014-10-27 12:50:51.410 300 11328.09 98.88 57201.31 88888.00 2014-10-27 12:50:51.910 300 11328.17 98.88 57201.13 88888.00 2014-10-27 12:50:52.410 300 11328.24 98.86 57200.88 88888.00 2014-10-27 12:50:52.910 300 11328.31 98.86 57200.69 88888.00 2014-10-27 12:50:53.410 300 11328.36 98.87 57200.54 88888.00 2014-10-27 12:50:53.910 300 11328.36 98.88 57200.38 88888.00 2014-10-27 12:50:54.410 300 11328.44 98.92 57200.20 88888.00 2014-10-27 12:50:54.910 300 11328.47 98.93 57200.08 88888.00 2014-10-27 12:50:55.410 300 11328.50 98.93 57199.85 88888.00 2014-10-27 12:50:55.910 300 11328.51 98.94 57199.74 88888.00 2014-10-27 12:50:56.410 300 11328.57 98.99 57199.59 88888.00 2014-10-27 12:50:56.910 300 11328.63 99.04 57199.44 88888.00 2014-10-27 12:50:57.410 300 11328.69 99.05 57199.33 88888.00 2014-10-27 12:50:57.910 300 11328.71 99.07 57199.24 88888.00 2014-10-27 12:50:58.410 300 11328.76 99.12 57199.13 88888.00 2014-10-27 12:50:58.910 300 11328.82 99.15 57199.03 88888.00 2014-10-27 12:50:59.410 300 11328.91 99.19 57198.99 88888.00 2014-10-27 12:50:59.910 300 11328.97 99.20 57198.82 88888.00 2014-10-27 12:51:00.410 300 11329.03 99.22 57198.64 88888.00 2014-10-27 12:51:00.910 300 11329.14 99.20 57198.49 88888.00 2014-10-27 12:51:01.410 300 11329.21 99.21 57198.26 88888.00 2014-10-27 12:51:01.910 300 11329.31 99.21 57198.17 88888.00 2014-10-27 12:51:02.410 300 11329.42 99.21 57197.98 88888.00 2014-10-27 12:51:02.910 300 11329.49 99.27 57197.90 88888.00 2014-10-27 12:51:03.410 300 11329.61 99.29 57197.74 88888.00 2014-10-27 12:51:03.910 300 11329.75 99.29 57197.54 88888.00 2014-10-27 12:51:04.410 300 11329.89 99.34 57197.41 88888.00 2014-10-27 12:51:04.910 300 11329.97 99.38 57197.22 88888.00 2014-10-27 12:51:05.410 300 11330.02 99.48 57197.09 88888.00 2014-10-27 12:51:05.910 300 11330.16 99.56 57196.97 88888.00 2014-10-27 12:51:06.410 300 11330.32 99.59 57196.80 88888.00 2014-10-27 12:51:06.910 300 11330.51 99.61 57196.62 88888.00 2014-10-27 12:51:07.410 300 11330.72 99.62 57196.42 88888.00 2014-10-27 12:51:07.910 300 11330.87 99.68 57196.32 88888.00 2014-10-27 12:51:08.410 300 11330.99 99.79 57196.21 88888.00 2014-10-27 12:51:08.910 300 11331.13 99.83 57196.06 88888.00 2014-10-27 12:51:09.410 300 11331.26 99.86 57195.86 88888.00 2014-10-27 12:51:09.910 300 11331.42 99.90 57195.67 88888.00 2014-10-27 12:51:10.410 300 11331.55 99.93 57195.36 88888.00 2014-10-27 12:51:10.910 300 11331.69 99.94 57195.09 88888.00 2014-10-27 12:51:11.410 300 11331.84 99.97 57194.76 88888.00 2014-10-27 12:51:11.910 300 11332.03 99.97 57194.53 88888.00 2014-10-27 12:51:12.410 300 11332.14 99.97 57194.34 88888.00 2014-10-27 12:51:12.910 300 11332.24 99.99 57194.11 88888.00 2014-10-27 12:51:13.410 300 11332.39 100.00 57193.82 88888.00 2014-10-27 12:51:13.910 300 11332.48 99.99 57193.57 88888.00 2014-10-27 12:51:14.410 300 11332.58 100.04 57193.30 88888.00 2014-10-27 12:51:14.910 300 11332.66 100.08 57192.99 88888.00 2014-10-27 12:51:15.410 300 11332.74 100.08 57192.73 88888.00 2014-10-27 12:51:15.910 300 11332.76 100.06 57192.60 88888.00 2014-10-27 12:51:16.410 300 11332.88 100.07 57192.45 88888.00 2014-10-27 12:51:16.910 300 11332.97 100.04 57192.28 88888.00 2014-10-27 12:51:17.410 300 11333.08 100.07 57192.13 88888.00 2014-10-27 12:51:17.910 300 11333.13 100.14 57191.95 88888.00 2014-10-27 12:51:18.410 300 11333.21 100.17 57191.74 88888.00 2014-10-27 12:51:18.910 300 11333.34 100.17 57191.60 88888.00 2014-10-27 12:51:19.410 300 11333.41 100.16 57191.43 88888.00 2014-10-27 12:51:19.910 300 11333.44 100.20 57191.23 88888.00 2014-10-27 12:51:20.410 300 11333.53 100.09 57191.15 88888.00 2014-10-27 12:51:20.910 300 11333.60 100.08 57191.10 88888.00 2014-10-27 12:51:21.410 300 11333.70 100.09 57190.98 88888.00 2014-10-27 12:51:21.910 300 11333.76 100.10 57190.90 88888.00 2014-10-27 12:51:22.410 300 11333.75 100.11 57190.83 88888.00 2014-10-27 12:51:22.910 300 11333.78 100.10 57190.67 88888.00 2014-10-27 12:51:23.410 300 11333.84 100.13 57190.53 88888.00 2014-10-27 12:51:23.910 300 11333.92 100.14 57190.42 88888.00 2014-10-27 12:51:24.410 300 11333.94 100.10 57190.33 88888.00 2014-10-27 12:51:24.910 300 11333.98 100.09 57190.26 88888.00 2014-10-27 12:51:25.410 300 11334.05 100.13 57190.22 88888.00 2014-10-27 12:51:25.910 300 11334.12 100.13 57190.22 88888.00 2014-10-27 12:51:26.410 300 11334.17 100.08 57190.15 88888.00 2014-10-27 12:51:26.910 300 11334.18 100.08 57190.08 88888.00 2014-10-27 12:51:27.410 300 11334.27 100.07 57190.03 88888.00 2014-10-27 12:51:27.910 300 11334.31 100.06 57189.98 88888.00 2014-10-27 12:51:28.410 300 11334.28 100.06 57189.89 88888.00 2014-10-27 12:51:28.910 300 11334.38 100.06 57189.84 88888.00 2014-10-27 12:51:29.410 300 11334.43 100.04 57189.82 88888.00 2014-10-27 12:51:29.910 300 11334.48 100.02 57189.74 88888.00 2014-10-27 12:51:30.410 300 11334.53 100.03 57189.63 88888.00 2014-10-27 12:51:30.910 300 11334.59 100.04 57189.56 88888.00 2014-10-27 12:51:31.410 300 11334.63 100.02 57189.47 88888.00 2014-10-27 12:51:31.910 300 11334.64 99.99 57189.39 88888.00 2014-10-27 12:51:32.410 300 11334.67 100.00 57189.34 88888.00 2014-10-27 12:51:32.910 300 11334.76 100.02 57189.25 88888.00 2014-10-27 12:51:33.410 300 11334.81 99.95 57189.11 88888.00 2014-10-27 12:51:33.910 300 11334.85 99.96 57188.99 88888.00 2014-10-27 12:51:34.410 300 11334.91 99.97 57188.84 88888.00 2014-10-27 12:51:34.910 300 11334.94 99.95 57188.74 88888.00 2014-10-27 12:51:35.410 300 11334.98 99.96 57188.60 88888.00 2014-10-27 12:51:35.910 300 11335.10 99.94 57188.48 88888.00 2014-10-27 12:51:36.410 300 11335.16 99.94 57188.40 88888.00 2014-10-27 12:51:36.910 300 11335.17 99.95 57188.34 88888.00 2014-10-27 12:51:37.410 300 11335.26 99.93 57188.36 88888.00 2014-10-27 12:51:37.910 300 11335.30 99.95 57188.33 88888.00 2014-10-27 12:51:38.410 300 11335.33 99.99 57188.27 88888.00 2014-10-27 12:51:38.910 300 11335.35 100.01 57188.17 88888.00 2014-10-27 12:51:39.410 300 11335.37 100.04 57188.14 88888.00 2014-10-27 12:51:39.910 300 11335.39 100.07 57188.12 88888.00 2014-10-27 12:51:40.410 300 11335.46 100.02 57188.04 88888.00 2014-10-27 12:51:40.910 300 11335.52 100.01 57187.98 88888.00 2014-10-27 12:51:41.410 300 11335.59 99.99 57187.89 88888.00 2014-10-27 12:51:41.910 300 11335.68 100.03 57187.80 88888.00 2014-10-27 12:51:42.410 300 11335.75 100.09 57187.70 88888.00 2014-10-27 12:51:42.910 300 11335.75 100.09 57187.65 88888.00 2014-10-27 12:51:43.410 300 11335.79 100.08 57187.53 88888.00 2014-10-27 12:51:43.910 300 11335.84 100.04 57187.41 88888.00 2014-10-27 12:51:44.410 300 11335.91 100.02 57187.35 88888.00 2014-10-27 12:51:44.910 300 11335.91 100.06 57187.31 88888.00 2014-10-27 12:51:45.410 300 11336.00 100.04 57187.31 88888.00 2014-10-27 12:51:45.910 300 11336.03 100.08 57187.21 88888.00 2014-10-27 12:51:46.410 300 11336.02 100.09 57187.16 88888.00 2014-10-27 12:51:46.910 300 11336.09 100.08 57187.14 88888.00 2014-10-27 12:51:47.410 300 11336.19 100.09 57187.15 88888.00 2014-10-27 12:51:47.910 300 11336.15 100.07 57187.11 88888.00 2014-10-27 12:51:48.410 300 11336.22 100.04 57187.06 88888.00 2014-10-27 12:51:48.910 300 11336.30 100.01 57187.01 88888.00 2014-10-27 12:51:49.410 300 11336.36 100.02 57187.03 88888.00 2014-10-27 12:51:49.910 300 11336.41 100.06 57187.02 88888.00 2014-10-27 12:51:50.410 300 11336.44 100.08 57187.02 88888.00 2014-10-27 12:51:50.910 300 11336.47 100.10 57187.05 88888.00 2014-10-27 12:51:51.410 300 11336.57 100.09 57186.96 88888.00 2014-10-27 12:51:51.910 300 11336.63 100.14 57186.90 88888.00 2014-10-27 12:51:52.410 300 11336.68 100.14 57186.88 88888.00 2014-10-27 12:51:52.910 300 11336.76 100.13 57186.88 88888.00 2014-10-27 12:51:53.410 300 11336.82 100.16 57186.93 88888.00 2014-10-27 12:51:53.910 300 11336.84 100.16 57186.90 88888.00 2014-10-27 12:51:54.410 300 11336.89 100.10 57186.83 88888.00 2014-10-27 12:51:54.910 300 11336.97 100.11 57186.80 88888.00 2014-10-27 12:51:55.410 300 11337.03 100.13 57186.75 88888.00 2014-10-27 12:51:55.910 300 11337.07 100.14 57186.67 88888.00 2014-10-27 12:51:56.410 300 11337.17 100.16 57186.61 88888.00 2014-10-27 12:51:56.910 300 11337.23 100.20 57186.53 88888.00 2014-10-27 12:51:57.410 300 11337.24 100.18 57186.45 88888.00 2014-10-27 12:51:57.910 300 11337.26 100.23 57186.37 88888.00 2014-10-27 12:51:58.410 300 11337.28 100.22 57186.30 88888.00 2014-10-27 12:51:58.910 300 11337.37 100.17 57186.22 88888.00 2014-10-27 12:51:59.410 300 11337.40 100.13 57186.16 88888.00 2014-10-27 12:51:59.910 300 11337.40 100.10 57186.12 88888.00 2014-10-27 12:52:00.410 300 11337.42 100.08 57186.16 88888.00 2014-10-27 12:52:00.910 300 11337.49 100.06 57186.21 88888.00 2014-10-27 12:52:01.410 300 11337.49 100.06 57186.18 88888.00 2014-10-27 12:52:01.910 300 11337.58 100.11 57186.15 88888.00 2014-10-27 12:52:02.410 300 11337.62 100.11 57186.13 88888.00 2014-10-27 12:52:02.910 300 11337.67 100.11 57186.12 88888.00 2014-10-27 12:52:03.410 300 11337.70 100.09 57186.05 88888.00 2014-10-27 12:52:03.910 300 11337.76 100.09 57186.04 88888.00 2014-10-27 12:52:04.410 300 11337.77 100.08 57186.02 88888.00 2014-10-27 12:52:04.910 300 11337.82 100.04 57185.94 88888.00 2014-10-27 12:52:05.410 300 11337.88 100.02 57185.92 88888.00 2014-10-27 12:52:05.910 300 11337.89 100.02 57185.85 88888.00 2014-10-27 12:52:06.410 300 11337.89 100.04 57185.78 88888.00 2014-10-27 12:52:06.910 300 11337.93 100.03 57185.76 88888.00 2014-10-27 12:52:07.410 300 11337.95 100.02 57185.73 88888.00 2014-10-27 12:52:07.910 300 11338.01 100.04 57185.68 88888.00 2014-10-27 12:52:08.410 300 11338.02 100.06 57185.68 88888.00 2014-10-27 12:52:08.910 300 11338.06 100.01 57185.67 88888.00 2014-10-27 12:52:09.410 300 11338.09 100.03 57185.76 88888.00 2014-10-27 12:52:09.910 300 11338.14 100.04 57185.80 88888.00 2014-10-27 12:52:10.410 300 11338.22 100.02 57185.81 88888.00 2014-10-27 12:52:10.910 300 11338.25 100.04 57185.84 88888.00 2014-10-27 12:52:11.410 300 11338.29 100.10 57185.91 88888.00 2014-10-27 12:52:11.910 300 11338.27 100.13 57186.03 88888.00 2014-10-27 12:52:12.410 300 11338.31 100.13 57186.16 88888.00 2014-10-27 12:52:12.910 300 11338.37 100.18 57186.26 88888.00 2014-10-27 12:52:13.410 300 11338.39 100.28 57186.42 88888.00 2014-10-27 12:52:13.910 300 11338.46 100.34 57186.56 88888.00 2014-10-27 12:52:14.410 300 11338.51 100.36 57186.67 88888.00 2014-10-27 12:52:14.910 300 11338.50 100.37 57186.79 88888.00 2014-10-27 12:52:15.410 300 11338.60 100.42 57187.00 88888.00 2014-10-27 12:52:15.910 300 11338.64 100.47 57187.16 88888.00 2014-10-27 12:52:16.410 300 11338.62 100.42 57187.22 88888.00 2014-10-27 12:52:16.910 300 11338.62 100.43 57187.35 88888.00 2014-10-27 12:52:17.410 300 11338.65 100.52 57187.47 88888.00 2014-10-27 12:52:17.910 300 11338.71 100.56 57187.62 88888.00 2014-10-27 12:52:18.410 300 11338.74 100.58 57187.76 88888.00 2014-10-27 12:52:18.910 300 11338.79 100.65 57187.91 88888.00 2014-10-27 12:52:19.410 300 11338.73 100.68 57188.04 88888.00 2014-10-27 12:52:19.910 300 11338.76 100.70 57188.16 88888.00 2014-10-27 12:52:20.410 300 11338.73 100.74 57188.35 88888.00 2014-10-27 12:52:20.910 300 11338.69 100.75 57188.49 88888.00 2014-10-27 12:52:21.410 300 11338.70 100.77 57188.62 88888.00 2014-10-27 12:52:21.910 300 11338.73 100.75 57188.75 88888.00 2014-10-27 12:52:22.410 300 11338.71 100.77 57188.86 88888.00 2014-10-27 12:52:22.910 300 11338.70 100.82 57188.95 88888.00 2014-10-27 12:52:23.410 300 11338.69 100.82 57189.11 88888.00 2014-10-27 12:52:23.910 300 11338.66 100.82 57189.13 88888.00 2014-10-27 12:52:24.410 300 11338.70 100.82 57189.26 88888.00 2014-10-27 12:52:24.910 300 11338.71 100.85 57189.42 88888.00 2014-10-27 12:52:25.410 300 11338.65 100.89 57189.57 88888.00 2014-10-27 12:52:25.910 300 11338.64 100.92 57189.70 88888.00 2014-10-27 12:52:26.410 300 11338.67 100.88 57189.84 88888.00 2014-10-27 12:52:26.910 300 11338.74 100.91 57189.91 88888.00 2014-10-27 12:52:27.410 300 11338.70 100.98 57190.02 88888.00 2014-10-27 12:52:27.910 300 11338.71 100.98 57190.19 88888.00 2014-10-27 12:52:28.410 300 11338.77 100.98 57190.32 88888.00 2014-10-27 12:52:28.910 300 11338.74 101.04 57190.30 88888.00 2014-10-27 12:52:29.410 300 11338.74 101.09 57190.39 88888.00 2014-10-27 12:52:29.910 300 11338.73 101.11 57190.51 88888.00 2014-10-27 12:52:30.410 300 11338.74 101.18 57190.61 88888.00 2014-10-27 12:52:30.910 300 11338.77 101.19 57190.65 88888.00 2014-10-27 12:52:31.410 300 11338.78 101.20 57190.69 88888.00 2014-10-27 12:52:31.910 300 11338.80 101.16 57190.78 88888.00 2014-10-27 12:52:32.410 300 11338.80 101.15 57190.78 88888.00 2014-10-27 12:52:32.910 300 11338.86 101.17 57190.85 88888.00 2014-10-27 12:52:33.410 300 11338.90 101.20 57190.96 88888.00 2014-10-27 12:52:33.910 300 11338.84 101.18 57191.00 88888.00 2014-10-27 12:52:34.410 300 11338.77 101.19 57191.10 88888.00 2014-10-27 12:52:34.910 300 11338.76 101.18 57191.20 88888.00 2014-10-27 12:52:35.410 300 11338.78 101.20 57191.39 88888.00 2014-10-27 12:52:35.910 300 11338.79 101.19 57191.56 88888.00 2014-10-27 12:52:36.410 300 11338.81 101.24 57191.65 88888.00 2014-10-27 12:52:36.910 300 11338.77 101.20 57191.77 88888.00 2014-10-27 12:52:37.410 300 11338.74 101.22 57191.84 88888.00 2014-10-27 12:52:37.910 300 11338.71 101.22 57191.96 88888.00 2014-10-27 12:52:38.410 300 11338.69 101.22 57191.93 88888.00 2014-10-27 12:52:38.910 300 11338.69 101.20 57192.00 88888.00 2014-10-27 12:52:39.410 300 11338.65 101.22 57192.10 88888.00 2014-10-27 12:52:39.910 300 11338.65 101.18 57192.18 88888.00 2014-10-27 12:52:40.410 300 11338.71 101.13 57192.14 88888.00 2014-10-27 12:52:40.910 300 11338.71 101.16 57192.20 88888.00 2014-10-27 12:52:41.410 300 11338.71 101.16 57192.27 88888.00 2014-10-27 12:52:41.910 300 11338.69 101.12 57192.29 88888.00 2014-10-27 12:52:42.410 300 11338.63 101.10 57192.32 88888.00 2014-10-27 12:52:42.910 300 11338.59 101.12 57192.33 88888.00 2014-10-27 12:52:43.410 300 11338.63 101.13 57192.38 88888.00 2014-10-27 12:52:43.910 300 11338.69 101.17 57192.47 88888.00 2014-10-27 12:52:44.410 300 11338.63 101.15 57192.53 88888.00 2014-10-27 12:52:44.910 300 11338.56 101.11 57192.57 88888.00 2014-10-27 12:52:45.410 300 11338.56 101.12 57192.59 88888.00 2014-10-27 12:52:45.910 300 11338.55 101.17 57192.67 88888.00 2014-10-27 12:52:46.410 300 11338.55 101.19 57192.80 88888.00 2014-10-27 12:52:46.910 300 11338.52 101.23 57192.98 88888.00 2014-10-27 12:52:47.410 300 11338.48 101.22 57192.99 88888.00 2014-10-27 12:52:47.910 300 11338.45 101.24 57193.06 88888.00 2014-10-27 12:52:48.410 300 11338.39 101.25 57193.11 88888.00 2014-10-27 12:52:48.910 300 11338.37 101.29 57193.23 88888.00 2014-10-27 12:52:49.410 300 11338.29 101.33 57193.36 88888.00 2014-10-27 12:52:49.910 300 11338.23 101.33 57193.45 88888.00 2014-10-27 12:52:50.410 300 11338.15 101.33 57193.51 88888.00 2014-10-27 12:52:50.910 300 11338.13 101.39 57193.59 88888.00 2014-10-27 12:52:51.410 300 11338.07 101.40 57193.74 88888.00 2014-10-27 12:52:51.910 300 11338.02 101.44 57193.83 88888.00 2014-10-27 12:52:52.410 300 11337.94 101.46 57193.93 88888.00 2014-10-27 12:52:52.910 300 11337.82 101.50 57194.05 88888.00 2014-10-27 12:52:53.410 300 11337.73 101.54 57194.21 88888.00 2014-10-27 12:52:53.910 300 11337.69 101.64 57194.40 88888.00 2014-10-27 12:52:54.410 300 11337.65 101.66 57194.60 88888.00 2014-10-27 12:52:54.910 300 11337.59 101.71 57194.77 88888.00 2014-10-27 12:52:55.410 300 11337.48 101.73 57194.92 88888.00 2014-10-27 12:52:55.910 300 11337.40 101.81 57195.09 88888.00 2014-10-27 12:52:56.410 300 11337.38 101.88 57195.29 88888.00 2014-10-27 12:52:56.910 300 11337.33 101.92 57195.49 88888.00 2014-10-27 12:52:57.410 300 11337.19 102.01 57195.67 88888.00 2014-10-27 12:52:57.910 300 11337.13 102.06 57195.84 88888.00 2014-10-27 12:52:58.410 300 11337.10 102.05 57196.00 88888.00 2014-10-27 12:52:58.910 300 11337.06 102.06 57196.16 88888.00 2014-10-27 12:52:59.410 300 11336.98 102.08 57196.25 88888.00 2014-10-27 12:52:59.910 300 11336.88 102.14 57196.42 88888.00 2014-10-27 12:53:00.410 300 11336.84 102.17 57196.65 88888.00 2014-10-27 12:53:00.910 300 11336.72 102.18 57196.89 88888.00 2014-10-27 12:53:01.410 300 11336.67 102.19 57196.91 88888.00 2014-10-27 12:53:01.910 300 11336.57 102.19 57196.95 88888.00 2014-10-27 12:53:02.410 300 11336.44 102.15 57196.97 88888.00 2014-10-27 12:53:02.910 300 11336.35 102.15 57197.09 88888.00 2014-10-27 12:53:03.410 300 11336.24 102.18 57197.17 88888.00 2014-10-27 12:53:03.910 300 11336.24 102.15 57197.28 88888.00 2014-10-27 12:53:04.410 300 11336.16 102.13 57197.33 88888.00 2014-10-27 12:53:04.910 300 11336.02 102.13 57197.33 88888.00 2014-10-27 12:53:05.410 300 11335.93 102.13 57197.39 88888.00 2014-10-27 12:53:05.910 300 11335.87 102.17 57197.49 88888.00 2014-10-27 12:53:06.410 300 11335.75 102.18 57197.57 88888.00 2014-10-27 12:53:06.910 300 11335.64 102.14 57197.62 88888.00 2014-10-27 12:53:07.410 300 11335.58 102.10 57197.70 88888.00 2014-10-27 12:53:07.910 300 11335.47 102.08 57197.80 88888.00 2014-10-27 12:53:08.410 300 11335.40 102.10 57197.96 88888.00 2014-10-27 12:53:08.910 300 11335.35 102.13 57198.06 88888.00 2014-10-27 12:53:09.410 300 11335.28 102.14 57198.24 88888.00 2014-10-27 12:53:09.910 300 11335.21 102.15 57198.35 88888.00 2014-10-27 12:53:10.410 300 11335.14 102.15 57198.42 88888.00 2014-10-27 12:53:10.910 300 11335.05 102.14 57198.54 88888.00 2014-10-27 12:53:11.410 300 11335.01 102.13 57198.68 88888.00 2014-10-27 12:53:11.910 300 11334.99 102.13 57198.74 88888.00 2014-10-27 12:53:12.411 300 11334.96 102.15 57198.83 88888.00 2014-10-27 12:53:12.911 300 11334.88 102.14 57198.95 88888.00 2014-10-27 12:53:13.411 300 11334.83 102.10 57199.06 88888.00 2014-10-27 12:53:13.911 300 11334.74 102.12 57199.12 88888.00 2014-10-27 12:53:14.411 300 11334.67 102.11 57199.22 88888.00 2014-10-27 12:53:14.911 300 11334.60 102.12 57199.31 88888.00 2014-10-27 12:53:15.411 300 11334.55 102.13 57199.38 88888.00 2014-10-27 12:53:15.911 300 11334.50 102.14 57199.51 88888.00 2014-10-27 12:53:16.411 300 11334.45 102.17 57199.66 88888.00 2014-10-27 12:53:16.911 300 11334.36 102.17 57199.82 88888.00 2014-10-27 12:53:17.411 300 11334.27 102.15 57199.95 88888.00 2014-10-27 12:53:17.911 300 11334.24 102.17 57200.06 88888.00 2014-10-27 12:53:18.411 300 11334.20 102.14 57200.09 88888.00 2014-10-27 12:53:18.911 300 11334.14 102.15 57200.15 88888.00 2014-10-27 12:53:19.411 300 11334.08 102.19 57200.38 88888.00 2014-10-27 12:53:19.911 300 11334.03 102.20 57200.53 88888.00 2014-10-27 12:53:20.411 300 11333.98 102.15 57200.61 88888.00 2014-10-27 12:53:20.911 300 11333.93 102.12 57200.73 88888.00 2014-10-27 12:53:21.411 300 11333.83 102.13 57200.81 88888.00 2014-10-27 12:53:21.911 300 11333.71 102.12 57200.97 88888.00 2014-10-27 12:53:22.411 300 11333.62 102.11 57201.05 88888.00 2014-10-27 12:53:22.911 300 11333.51 102.11 57201.08 88888.00 2014-10-27 12:53:23.411 300 11333.38 102.07 57201.18 88888.00 2014-10-27 12:53:23.911 300 11333.23 102.06 57201.19 88888.00 2014-10-27 12:53:24.411 300 11333.20 102.07 57201.30 88888.00 2014-10-27 12:53:24.911 300 11333.10 102.07 57201.40 88888.00 2014-10-27 12:53:25.411 300 11332.97 102.06 57201.44 88888.00 2014-10-27 12:53:25.911 300 11332.83 102.04 57201.50 88888.00 2014-10-27 12:53:26.411 300 11332.78 102.01 57201.56 88888.00 2014-10-27 12:53:26.911 300 11332.64 102.03 57201.59 88888.00 2014-10-27 12:53:27.411 300 11332.50 101.99 57201.64 88888.00 2014-10-27 12:53:27.911 300 11332.40 102.05 57201.76 88888.00 2014-10-27 12:53:28.411 300 11332.27 102.03 57201.90 88888.00 2014-10-27 12:53:28.911 300 11332.17 102.13 57201.98 88888.00 2014-10-27 12:53:29.411 300 11332.06 102.14 57202.09 88888.00 2014-10-27 12:53:29.911 300 11331.89 102.10 57202.20 88888.00 2014-10-27 12:53:30.411 300 11331.77 102.11 57202.28 88888.00 2014-10-27 12:53:30.911 300 11331.68 102.15 57202.41 88888.00 2014-10-27 12:53:31.411 300 11331.55 102.15 57202.55 88888.00 2014-10-27 12:53:31.911 300 11331.49 102.17 57202.68 88888.00 2014-10-27 12:53:32.411 300 11331.37 102.22 57202.85 88888.00 2014-10-27 12:53:32.911 300 11331.23 102.24 57203.09 88888.00 2014-10-27 12:53:33.411 300 11331.08 102.24 57203.10 88888.00 2014-10-27 12:53:33.911 300 11330.91 102.26 57203.12 88888.00 2014-10-27 12:53:34.411 300 11330.78 102.31 57203.29 88888.00 2014-10-27 12:53:34.911 300 11330.65 102.33 57203.38 88888.00 2014-10-27 12:53:35.411 300 11330.54 102.34 57203.49 88888.00 2014-10-27 12:53:35.911 300 11330.44 102.37 57203.57 88888.00 2014-10-27 12:53:36.411 300 11330.33 102.38 57203.67 88888.00 2014-10-27 12:53:36.911 300 11330.23 102.44 57203.77 88888.00 2014-10-27 12:53:37.411 300 11330.12 102.47 57203.91 88888.00 2014-10-27 12:53:37.911 300 11330.04 102.46 57204.04 88888.00 2014-10-27 12:53:38.411 300 11329.87 102.47 57204.14 88888.00 2014-10-27 12:53:38.911 300 11329.73 102.44 57204.28 88888.00 2014-10-27 12:53:39.411 300 11329.67 102.40 57204.33 88888.00 2014-10-27 12:53:39.911 300 11329.56 102.37 57204.44 88888.00 2014-10-27 12:53:40.411 300 11329.48 102.34 57204.59 88888.00 2014-10-27 12:53:40.911 300 11329.35 102.37 57204.61 88888.00 2014-10-27 12:53:41.411 300 11329.26 102.47 57204.72 88888.00 2014-10-27 12:53:41.911 300 11329.20 102.53 57204.85 88888.00 2014-10-27 12:53:42.411 300 11329.14 102.49 57204.98 88888.00 2014-10-27 12:53:42.911 300 11329.03 102.48 57205.10 88888.00 2014-10-27 12:53:43.411 300 11328.92 102.48 57205.15 88888.00 2014-10-27 12:53:43.911 300 11328.78 102.47 57205.21 88888.00 2014-10-27 12:53:44.411 300 11328.68 102.48 57205.29 88888.00 2014-10-27 12:53:44.911 300 11328.57 102.52 57205.44 88888.00 2014-10-27 12:53:45.411 300 11328.44 102.53 57205.56 88888.00 2014-10-27 12:53:45.911 300 11328.34 102.54 57205.58 88888.00 2014-10-27 12:53:46.411 300 11328.24 102.61 57205.56 88888.00 2014-10-27 12:53:46.911 300 11328.15 102.64 57205.60 88888.00 2014-10-27 12:53:47.411 300 11328.06 102.61 57205.70 88888.00 2014-10-27 12:53:47.911 300 11328.00 102.62 57205.77 88888.00 2014-10-27 12:53:48.411 300 11327.94 102.62 57205.82 88888.00 2014-10-27 12:53:48.911 300 11327.82 102.65 57205.93 88888.00 2014-10-27 12:53:49.411 300 11327.73 102.66 57206.00 88888.00 2014-10-27 12:53:49.911 300 11327.68 102.68 57206.03 88888.00 2014-10-27 12:53:50.411 300 11327.62 102.72 57206.03 88888.00 2014-10-27 12:53:50.911 300 11327.58 102.73 57206.08 88888.00 2014-10-27 12:53:51.411 300 11327.50 102.72 57206.26 88888.00 2014-10-27 12:53:51.911 300 11327.44 102.72 57206.33 88888.00 2014-10-27 12:53:52.411 300 11327.34 102.74 57206.41 88888.00 2014-10-27 12:53:52.911 300 11327.25 102.76 57206.51 88888.00 2014-10-27 12:53:53.411 300 11327.20 102.75 57206.46 88888.00 2014-10-27 12:53:53.911 300 11327.16 102.75 57206.51 88888.00 2014-10-27 12:53:54.411 300 11327.06 102.78 57206.52 88888.00 2014-10-27 12:53:54.911 300 11326.97 102.78 57206.46 88888.00 2014-10-27 12:53:55.411 300 11326.85 102.76 57206.51 88888.00 2014-10-27 12:53:55.911 300 11326.74 102.78 57206.49 88888.00 2014-10-27 12:53:56.411 300 11326.71 102.81 57206.45 88888.00 2014-10-27 12:53:56.911 300 11326.65 102.82 57206.38 88888.00 2014-10-27 12:53:57.411 300 11326.53 102.79 57206.34 88888.00 2014-10-27 12:53:57.911 300 11326.47 102.71 57206.35 88888.00 2014-10-27 12:53:58.411 300 11326.36 102.68 57206.39 88888.00 2014-10-27 12:53:58.911 300 11326.30 102.67 57206.33 88888.00 2014-10-27 12:53:59.411 300 11326.19 102.67 57206.32 88888.00 2014-10-27 12:53:59.911 300 11326.08 102.71 57206.24 88888.00 2014-10-27 12:54:00.411 300 11325.98 102.61 57206.21 88888.00 2014-10-27 12:54:00.911 300 11325.94 102.58 57206.19 88888.00 2014-10-27 12:54:01.411 300 11325.86 102.54 57206.20 88888.00 2014-10-27 12:54:01.911 300 11325.73 102.52 57206.19 88888.00 2014-10-27 12:54:02.411 300 11325.62 102.51 57206.20 88888.00 2014-10-27 12:54:02.911 300 11325.55 102.48 57206.17 88888.00 2014-10-27 12:54:03.411 300 11325.49 102.49 57206.12 88888.00 2014-10-27 12:54:03.911 300 11325.43 102.46 57206.12 88888.00 2014-10-27 12:54:04.411 300 11325.37 102.45 57206.07 88888.00 2014-10-27 12:54:04.911 300 11325.35 102.42 57206.01 88888.00 2014-10-27 12:54:05.411 300 11325.25 102.41 57206.00 88888.00 2014-10-27 12:54:05.911 300 11325.15 102.44 57206.03 88888.00 2014-10-27 12:54:06.411 300 11325.10 102.40 57205.95 88888.00 2014-10-27 12:54:06.911 300 11325.02 102.37 57205.95 88888.00 2014-10-27 12:54:07.411 300 11324.94 102.34 57205.98 88888.00 2014-10-27 12:54:07.911 300 11324.88 102.37 57205.95 88888.00 2014-10-27 12:54:08.411 300 11324.80 102.39 57205.99 88888.00 2014-10-27 12:54:08.911 300 11324.70 102.37 57206.01 88888.00 2014-10-27 12:54:09.411 300 11324.59 102.38 57206.00 88888.00 2014-10-27 12:54:09.911 300 11324.51 102.39 57206.05 88888.00 2014-10-27 12:54:10.411 300 11324.41 102.38 57206.03 88888.00 2014-10-27 12:54:10.911 300 11324.28 102.45 57206.02 88888.00 2014-10-27 12:54:11.411 300 11324.21 102.46 57206.03 88888.00 2014-10-27 12:54:11.911 300 11324.16 102.42 57206.01 88888.00 2014-10-27 12:54:12.411 300 11324.07 102.40 57205.98 88888.00 2014-10-27 12:54:12.911 300 11323.98 102.41 57205.99 88888.00 2014-10-27 12:54:13.411 300 11323.89 102.40 57205.98 88888.00 2014-10-27 12:54:13.911 300 11323.80 102.34 57205.90 88888.00 2014-10-27 12:54:14.411 300 11323.71 102.33 57205.88 88888.00 2014-10-27 12:54:14.911 300 11323.58 102.32 57205.92 88888.00 2014-10-27 12:54:15.411 300 11323.44 102.32 57205.96 88888.00 2014-10-27 12:54:15.911 300 11323.38 102.34 57205.94 88888.00 2014-10-27 12:54:16.411 300 11323.36 102.38 57205.86 88888.00 2014-10-27 12:54:16.911 300 11323.29 102.37 57205.76 88888.00 2014-10-27 12:54:17.411 300 11323.20 102.28 57205.68 88888.00 2014-10-27 12:54:17.911 300 11323.08 102.27 57205.69 88888.00 2014-10-27 12:54:18.411 300 11323.01 102.32 57205.69 88888.00 2014-10-27 12:54:18.911 300 11322.94 102.34 57205.70 88888.00 2014-10-27 12:54:19.411 300 11322.91 102.33 57205.69 88888.00 2014-10-27 12:54:19.911 300 11322.88 102.30 57205.74 88888.00 2014-10-27 12:54:20.411 300 11322.81 102.28 57205.79 88888.00 2014-10-27 12:54:20.911 300 11322.78 102.27 57205.83 88888.00 2014-10-27 12:54:21.411 300 11322.73 102.26 57205.86 88888.00 2014-10-27 12:54:21.911 300 11322.69 102.25 57205.81 88888.00 2014-10-27 12:54:22.411 300 11322.62 102.25 57205.75 88888.00 2014-10-27 12:54:22.911 300 11322.54 102.26 57205.70 88888.00 2014-10-27 12:54:23.411 300 11322.47 102.26 57205.73 88888.00 2014-10-27 12:54:23.911 300 11322.40 102.26 57205.67 88888.00 2014-10-27 12:54:24.411 300 11322.34 102.33 57205.63 88888.00 2014-10-27 12:54:24.911 300 11322.30 102.32 57205.61 88888.00 2014-10-27 12:54:25.411 300 11322.24 102.30 57205.56 88888.00 2014-10-27 12:54:25.911 300 11322.20 102.25 57205.49 88888.00 2014-10-27 12:54:26.411 300 11322.12 102.22 57205.45 88888.00 2014-10-27 12:54:26.911 300 11322.09 102.21 57205.36 88888.00 2014-10-27 12:54:27.411 300 11322.08 102.25 57205.22 88888.00 2014-10-27 12:54:27.911 300 11322.08 102.28 57205.04 88888.00 2014-10-27 12:54:28.411 300 11322.02 102.25 57204.95 88888.00 2014-10-27 12:54:28.911 300 11321.95 102.25 57204.86 88888.00 2014-10-27 12:54:29.411 300 11321.90 102.22 57204.76 88888.00 2014-10-27 12:54:29.911 300 11321.84 102.21 57204.72 88888.00 2014-10-27 12:54:30.411 300 11321.78 102.20 57204.61 88888.00 2014-10-27 12:54:30.911 300 11321.76 102.21 57204.59 88888.00 2014-10-27 12:54:31.411 300 11321.70 102.18 57204.42 88888.00 2014-10-27 12:54:31.911 300 11321.64 102.15 57204.33 88888.00 2014-10-27 12:54:32.411 300 11321.57 102.18 57204.29 88888.00 2014-10-27 12:54:32.911 300 11321.53 102.12 57204.22 88888.00 2014-10-27 12:54:33.411 300 11321.48 102.11 57204.13 88888.00 2014-10-27 12:54:33.911 300 11321.39 102.12 57204.02 88888.00 2014-10-27 12:54:34.411 300 11321.33 102.07 57203.93 88888.00 2014-10-27 12:54:34.911 300 11321.29 102.06 57203.89 88888.00 2014-10-27 12:54:35.411 300 11321.21 102.04 57203.81 88888.00 2014-10-27 12:54:35.911 300 11321.19 102.01 57203.71 88888.00 2014-10-27 12:54:36.411 300 11321.18 102.03 57203.56 88888.00 2014-10-27 12:54:36.911 300 11321.12 102.00 57203.45 88888.00 2014-10-27 12:54:37.411 300 11321.07 101.98 57203.33 88888.00 2014-10-27 12:54:37.911 300 11321.06 101.93 57203.18 88888.00 2014-10-27 12:54:38.411 300 11321.02 101.87 57202.96 88888.00 2014-10-27 12:54:38.911 300 11321.01 101.85 57202.74 88888.00 2014-10-27 12:54:39.411 300 11320.99 101.85 57202.55 88888.00 2014-10-27 12:54:39.911 300 11320.97 101.85 57202.50 88888.00 2014-10-27 12:54:40.411 300 11320.97 101.85 57202.32 88888.00 2014-10-27 12:54:40.911 300 11320.95 101.85 57202.17 88888.00 2014-10-27 12:54:41.411 300 11320.97 101.81 57202.04 88888.00 2014-10-27 12:54:41.911 300 11320.98 101.73 57201.96 88888.00 2014-10-27 12:54:42.411 300 11320.98 101.70 57201.92 88888.00 2014-10-27 12:54:42.911 300 11320.99 101.72 57201.81 88888.00 2014-10-27 12:54:43.411 300 11320.95 101.66 57201.79 88888.00 2014-10-27 12:54:43.911 300 11320.97 101.64 57201.73 88888.00 2014-10-27 12:54:44.411 300 11320.92 101.66 57201.68 88888.00 2014-10-27 12:54:44.911 300 11320.91 101.67 57201.64 88888.00 2014-10-27 12:54:45.411 300 11320.91 101.67 57201.58 88888.00 2014-10-27 12:54:45.911 300 11320.93 101.67 57201.58 88888.00 2014-10-27 12:54:46.411 300 11320.93 101.66 57201.47 88888.00 2014-10-27 12:54:46.911 300 11320.97 101.65 57201.36 88888.00 2014-10-27 12:54:47.411 300 11320.95 101.69 57201.33 88888.00 2014-10-27 12:54:47.911 300 11320.94 101.70 57201.36 88888.00 2014-10-27 12:54:48.411 300 11320.92 101.73 57201.37 88888.00 2014-10-27 12:54:48.911 300 11320.92 101.78 57201.31 88888.00 2014-10-27 12:54:49.411 300 11320.87 101.81 57201.24 88888.00 2014-10-27 12:54:49.911 300 11320.80 101.88 57201.24 88888.00 2014-10-27 12:54:50.411 300 11320.85 101.90 57201.14 88888.00 2014-10-27 12:54:50.911 300 11320.90 101.88 57201.10 88888.00 2014-10-27 12:54:51.411 300 11320.86 101.90 57201.04 88888.00 2014-10-27 12:54:51.911 300 11320.80 101.94 57200.99 88888.00 2014-10-27 12:54:52.411 300 11320.77 101.97 57201.00 88888.00 2014-10-27 12:54:52.911 300 11320.77 101.97 57200.92 88888.00 2014-10-27 12:54:53.411 300 11320.74 102.03 57200.88 88888.00 2014-10-27 12:54:53.911 300 11320.74 102.03 57200.94 88888.00 2014-10-27 12:54:54.411 300 11320.79 102.05 57200.93 88888.00 2014-10-27 12:54:54.911 300 11320.77 102.06 57200.92 88888.00 2014-10-27 12:54:55.411 300 11320.80 102.06 57200.94 88888.00 2014-10-27 12:54:55.911 300 11320.84 102.06 57200.86 88888.00 2014-10-27 12:54:56.411 300 11320.78 102.07 57200.83 88888.00 2014-10-27 12:54:56.911 300 11320.78 102.05 57200.79 88888.00 2014-10-27 12:54:57.411 300 11320.80 102.06 57200.68 88888.00 2014-10-27 12:54:57.911 300 11320.84 102.10 57200.61 88888.00 2014-10-27 12:54:58.411 300 11320.81 102.12 57200.56 88888.00 2014-10-27 12:54:58.911 300 11320.79 102.15 57200.48 88888.00 2014-10-27 12:54:59.411 300 11320.80 102.19 57200.35 88888.00 2014-10-27 12:54:59.911 300 11320.80 102.24 57200.30 88888.00 2014-10-27 12:55:00.411 300 11320.86 102.27 57200.23 88888.00 2014-10-27 12:55:00.911 300 11320.88 102.24 57200.05 88888.00 2014-10-27 12:55:01.411 300 11320.85 102.21 57199.89 88888.00 2014-10-27 12:55:01.911 300 11320.83 102.25 57199.86 88888.00 2014-10-27 12:55:02.411 300 11320.88 102.30 57199.83 88888.00 2014-10-27 12:55:02.911 300 11320.86 102.32 57199.79 88888.00 2014-10-27 12:55:03.411 300 11320.86 102.35 57199.67 88888.00 2014-10-27 12:55:03.911 300 11320.85 102.33 57199.64 88888.00 2014-10-27 12:55:04.411 300 11320.86 102.35 57199.57 88888.00 2014-10-27 12:55:04.911 300 11320.86 102.34 57199.45 88888.00 2014-10-27 12:55:05.411 300 11320.91 102.34 57199.47 88888.00 2014-10-27 12:55:05.911 300 11320.92 102.32 57199.46 88888.00 2014-10-27 12:55:06.411 300 11320.91 102.35 57199.40 88888.00 2014-10-27 12:55:06.911 300 11320.93 102.34 57199.31 88888.00 2014-10-27 12:55:07.411 300 11320.95 102.37 57199.34 88888.00 2014-10-27 12:55:07.911 300 11320.97 102.35 57199.33 88888.00 2014-10-27 12:55:08.411 300 11320.95 102.37 57199.32 88888.00 2014-10-27 12:55:08.911 300 11320.98 102.34 57199.26 88888.00 2014-10-27 12:55:09.411 300 11320.95 102.34 57199.18 88888.00 2014-10-27 12:55:09.911 300 11320.99 102.34 57199.08 88888.00 2014-10-27 12:55:10.411 300 11321.04 102.34 57199.00 88888.00 2014-10-27 12:55:10.911 300 11320.99 102.34 57198.90 88888.00 2014-10-27 12:55:11.411 300 11320.94 102.32 57198.89 88888.00 2014-10-27 12:55:11.911 300 11320.91 102.32 57198.90 88888.00 2014-10-27 12:55:12.411 300 11320.94 102.28 57198.83 88888.00 2014-10-27 12:55:12.911 300 11320.97 102.25 57198.64 88888.00 2014-10-27 12:55:13.411 300 11320.94 102.27 57198.61 88888.00 2014-10-27 12:55:13.911 300 11320.95 102.25 57198.56 88888.00 2014-10-27 12:55:14.411 300 11320.98 102.22 57198.60 88888.00 2014-10-27 12:55:14.911 300 11320.95 102.21 57198.61 88888.00 2014-10-27 12:55:15.411 300 11320.95 102.19 57198.58 88888.00 2014-10-27 12:55:15.911 300 11320.97 102.15 57198.47 88888.00 2014-10-27 12:55:16.411 300 11320.92 102.10 57198.42 88888.00 2014-10-27 12:55:16.911 300 11320.92 102.04 57198.39 88888.00 2014-10-27 12:55:17.411 300 11320.95 101.99 57198.34 88888.00 2014-10-27 12:55:17.911 300 11320.97 102.01 57198.23 88888.00 2014-10-27 12:55:18.411 300 11320.93 102.00 57198.10 88888.00 2014-10-27 12:55:18.911 300 11320.93 101.96 57198.05 88888.00 2014-10-27 12:55:19.411 300 11320.97 101.93 57198.04 88888.00 2014-10-27 12:55:19.911 300 11320.93 101.93 57198.02 88888.00 2014-10-27 12:55:20.411 300 11320.91 101.87 57197.99 88888.00 2014-10-27 12:55:20.911 300 11320.90 101.79 57197.97 88888.00 2014-10-27 12:55:21.411 300 11320.88 101.74 57197.93 88888.00 2014-10-27 12:55:21.911 300 11320.90 101.74 57197.86 88888.00 2014-10-27 12:55:22.411 300 11320.92 101.66 57197.83 88888.00 2014-10-27 12:55:22.911 300 11320.93 101.64 57197.75 88888.00 2014-10-27 12:55:23.411 300 11320.88 101.59 57197.70 88888.00 2014-10-27 12:55:23.911 300 11320.92 101.59 57197.65 88888.00 2014-10-27 12:55:24.411 300 11320.91 101.53 57197.58 88888.00 2014-10-27 12:55:24.911 300 11320.93 101.49 57197.45 88888.00 2014-10-27 12:55:25.411 300 11320.93 101.46 57197.36 88888.00 2014-10-27 12:55:25.911 300 11320.97 101.42 57197.30 88888.00 2014-10-27 12:55:26.411 300 11320.92 101.40 57197.25 88888.00 2014-10-27 12:55:26.911 300 11320.88 101.43 57197.26 88888.00 2014-10-27 12:55:27.411 300 11320.90 101.43 57197.17 88888.00 2014-10-27 12:55:27.911 300 11320.90 101.35 57197.09 88888.00 2014-10-27 12:55:28.411 300 11320.94 101.31 57197.04 88888.00 2014-10-27 12:55:28.911 300 11320.97 101.28 57196.98 88888.00 2014-10-27 12:55:29.411 300 11320.94 101.19 57196.88 88888.00 2014-10-27 12:55:29.911 300 11320.95 101.12 57196.77 88888.00 2014-10-27 12:55:30.411 300 11320.97 101.08 57196.69 88888.00 2014-10-27 12:55:30.911 300 11320.97 101.09 57196.63 88888.00 2014-10-27 12:55:31.411 300 11321.00 101.03 57196.53 88888.00 2014-10-27 12:55:31.911 300 11321.05 100.96 57196.42 88888.00 2014-10-27 12:55:32.411 300 11321.07 100.95 57196.33 88888.00 2014-10-27 12:55:32.911 300 11321.09 100.90 57196.19 88888.00 2014-10-27 12:55:33.411 300 11321.11 100.85 57196.10 88888.00 2014-10-27 12:55:33.911 300 11321.13 100.78 57196.05 88888.00 2014-10-27 12:55:34.411 300 11321.19 100.71 57195.93 88888.00 2014-10-27 12:55:34.911 300 11321.27 100.65 57195.84 88888.00 2014-10-27 12:55:35.411 300 11321.28 100.60 57195.74 88888.00 2014-10-27 12:55:35.911 300 11321.34 100.54 57195.60 88888.00 2014-10-27 12:55:36.411 300 11321.39 100.51 57195.52 88888.00 2014-10-27 12:55:36.911 300 11321.41 100.44 57195.41 88888.00 2014-10-27 12:55:37.411 300 11321.42 100.41 57195.33 88888.00 2014-10-27 12:55:37.911 300 11321.45 100.35 57195.22 88888.00 2014-10-27 12:55:38.411 300 11321.52 100.34 57195.08 88888.00 2014-10-27 12:55:38.911 300 11321.52 100.31 57195.04 88888.00 2014-10-27 12:55:39.411 300 11321.56 100.27 57194.92 88888.00 2014-10-27 12:55:39.911 300 11321.62 100.23 57194.85 88888.00 2014-10-27 12:55:40.411 300 11321.64 100.24 57194.88 88888.00 2014-10-27 12:55:40.911 300 11321.67 100.27 57194.84 88888.00 2014-10-27 12:55:41.411 300 11321.68 100.26 57194.75 88888.00 2014-10-27 12:55:41.911 300 11321.75 100.24 57194.65 88888.00 2014-10-27 12:55:42.411 300 11321.85 100.22 57194.59 88888.00 2014-10-27 12:55:42.911 300 11321.90 100.23 57194.56 88888.00 2014-10-27 12:55:43.411 300 11321.97 100.28 57194.49 88888.00 2014-10-27 12:55:43.911 300 11322.09 100.28 57194.41 88888.00 2014-10-27 12:55:44.411 300 11322.17 100.26 57194.38 88888.00 2014-10-27 12:55:44.911 300 11322.22 100.27 57194.37 88888.00 2014-10-27 12:55:45.411 300 11322.23 100.31 57194.34 88888.00 2014-10-27 12:55:45.911 300 11322.23 100.35 57194.30 88888.00 2014-10-27 12:55:46.411 300 11322.34 100.37 57194.25 88888.00 2014-10-27 12:55:46.911 300 11322.39 100.34 57194.13 88888.00 2014-10-27 12:55:47.411 300 11322.41 100.35 57194.05 88888.00 2014-10-27 12:55:47.911 300 11322.47 100.35 57193.98 88888.00 2014-10-27 12:55:48.411 300 11322.57 100.33 57193.88 88888.00 2014-10-27 12:55:48.911 300 11322.65 100.28 57193.85 88888.00 2014-10-27 12:55:49.411 300 11322.66 100.26 57193.81 88888.00 2014-10-27 12:55:49.911 300 11322.69 100.28 57193.75 88888.00 2014-10-27 12:55:50.411 300 11322.75 100.23 57193.68 88888.00 2014-10-27 12:55:50.911 300 11322.85 100.20 57193.63 88888.00 2014-10-27 12:55:51.411 300 11322.87 100.17 57193.59 88888.00 2014-10-27 12:55:51.911 300 11322.95 100.17 57193.56 88888.00 2014-10-27 12:55:52.411 300 11323.01 100.15 57193.57 88888.00 2014-10-27 12:55:52.911 300 11323.01 100.09 57193.54 88888.00 2014-10-27 12:55:53.411 300 11323.06 100.09 57193.54 88888.00 2014-10-27 12:55:53.911 300 11323.10 100.11 57193.50 88888.00 2014-10-27 12:55:54.411 300 11323.15 100.09 57193.40 88888.00 2014-10-27 12:55:54.911 300 11323.15 100.07 57193.36 88888.00 2014-10-27 12:55:55.411 300 11323.19 100.04 57193.37 88888.00 2014-10-27 12:55:55.911 300 11323.16 100.04 57193.34 88888.00 2014-10-27 12:55:56.411 300 11323.16 100.00 57193.24 88888.00 2014-10-27 12:55:56.911 300 11323.19 99.95 57193.17 88888.00 2014-10-27 12:55:57.411 300 11323.24 99.95 57193.16 88888.00 2014-10-27 12:55:57.911 300 11323.26 100.00 57193.16 88888.00 2014-10-27 12:55:58.411 300 11323.30 99.99 57193.12 88888.00 2014-10-27 12:55:58.911 300 11323.33 100.01 57193.06 88888.00 2014-10-27 12:55:59.411 300 11323.35 99.96 57193.06 88888.00 2014-10-27 12:55:59.911 300 11323.41 99.93 57193.05 88888.00 2014-10-27 12:56:00.411 300 11323.42 99.88 57192.98 88888.00 2014-10-27 12:56:00.911 300 11323.44 99.87 57192.92 88888.00 2014-10-27 12:56:01.411 300 11323.48 99.89 57192.91 88888.00 2014-10-27 12:56:01.911 300 11323.50 99.87 57192.90 88888.00 2014-10-27 12:56:02.411 300 11323.54 99.86 57192.85 88888.00 2014-10-27 12:56:02.911 300 11323.58 99.83 57192.79 88888.00 2014-10-27 12:56:03.411 300 11323.62 99.80 57192.73 88888.00 2014-10-27 12:56:03.911 300 11323.70 99.75 57192.72 88888.00 2014-10-27 12:56:04.411 300 11323.72 99.72 57192.73 88888.00 2014-10-27 12:56:04.911 300 11323.75 99.72 57192.72 88888.00 2014-10-27 12:56:05.411 300 11323.76 99.73 57192.66 88888.00 2014-10-27 12:56:05.911 300 11323.73 99.79 57192.70 88888.00 2014-10-27 12:56:06.411 300 11323.79 99.74 57192.71 88888.00 2014-10-27 12:56:06.911 300 11323.79 99.69 57192.74 88888.00 2014-10-27 12:56:07.411 300 11323.84 99.63 57192.67 88888.00 2014-10-27 12:56:07.911 300 11323.91 99.62 57192.66 88888.00 2014-10-27 12:56:08.411 300 11323.94 99.60 57192.65 88888.00 2014-10-27 12:56:08.911 300 11324.01 99.61 57192.61 88888.00 2014-10-27 12:56:09.411 300 11324.08 99.58 57192.59 88888.00 2014-10-27 12:56:09.911 300 11324.12 99.53 57192.57 88888.00 2014-10-27 12:56:10.411 300 11324.13 99.51 57192.59 88888.00 2014-10-27 12:56:10.911 300 11324.17 99.53 57192.63 88888.00 2014-10-27 12:56:11.411 300 11324.20 99.53 57192.70 88888.00 2014-10-27 12:56:11.911 300 11324.20 99.51 57192.79 88888.00 2014-10-27 12:56:12.411 300 11324.23 99.56 57192.86 88888.00 2014-10-27 12:56:12.911 300 11324.23 99.60 57192.91 88888.00 2014-10-27 12:56:13.411 300 11324.27 99.70 57192.96 88888.00 2014-10-27 12:56:13.911 300 11324.26 99.72 57192.91 88888.00 2014-10-27 12:56:14.411 300 11324.27 99.72 57192.90 88888.00 2014-10-27 12:56:14.911 300 11324.27 99.72 57192.99 88888.00 2014-10-27 12:56:15.411 300 11324.32 99.74 57193.11 88888.00 2014-10-27 12:56:15.911 300 11324.35 99.75 57193.18 88888.00 2014-10-27 12:56:16.411 300 11324.32 99.74 57193.21 88888.00 2014-10-27 12:56:16.911 300 11324.31 99.79 57193.32 88888.00 2014-10-27 12:56:17.412 300 11324.37 99.81 57193.38 88888.00 2014-10-27 12:56:17.912 300 11324.40 99.80 57193.45 88888.00 2014-10-27 12:56:18.412 300 11324.38 99.83 57193.59 88888.00 2014-10-27 12:56:18.912 300 11324.39 99.80 57193.70 88888.00 2014-10-27 12:56:19.412 300 11324.45 99.79 57193.73 88888.00 2014-10-27 12:56:19.912 300 11324.49 99.81 57193.81 88888.00 2014-10-27 12:56:20.412 300 11324.52 99.85 57193.96 88888.00 2014-10-27 12:56:20.912 300 11324.52 99.87 57194.06 88888.00 2014-10-27 12:56:21.412 300 11324.54 99.90 57194.11 88888.00 2014-10-27 12:56:21.912 300 11324.53 99.90 57194.12 88888.00 2014-10-27 12:56:22.412 300 11324.51 99.92 57194.08 88888.00 2014-10-27 12:56:22.912 300 11324.53 99.96 57194.11 88888.00 2014-10-27 12:56:23.412 300 11324.53 99.97 57194.28 88888.00 2014-10-27 12:56:23.912 300 11324.56 100.01 57194.36 88888.00 2014-10-27 12:56:24.412 300 11324.58 100.07 57194.44 88888.00 2014-10-27 12:56:24.912 300 11324.55 100.11 57194.64 88888.00 2014-10-27 12:56:25.412 300 11324.49 100.16 57194.85 88888.00 2014-10-27 12:56:25.912 300 11324.49 100.18 57194.94 88888.00 2014-10-27 12:56:26.412 300 11324.59 100.16 57195.02 88888.00 2014-10-27 12:56:26.912 300 11324.63 100.21 57195.08 88888.00 2014-10-27 12:56:27.412 300 11324.63 100.27 57195.17 88888.00 2014-10-27 12:56:27.912 300 11324.62 100.27 57195.29 88888.00 2014-10-27 12:56:28.412 300 11324.66 100.24 57195.35 88888.00 2014-10-27 12:56:28.912 300 11324.67 100.27 57195.49 88888.00 2014-10-27 12:56:29.412 300 11324.68 100.30 57195.65 88888.00 2014-10-27 12:56:29.912 300 11324.69 100.30 57195.75 88888.00 2014-10-27 12:56:30.412 300 11324.72 100.34 57195.80 88888.00 2014-10-27 12:56:30.912 300 11324.73 100.33 57195.90 88888.00 2014-10-27 12:56:31.412 300 11324.72 100.35 57196.07 88888.00 2014-10-27 12:56:31.912 300 11324.72 100.36 57196.25 88888.00 2014-10-27 12:56:32.412 300 11324.72 100.29 57196.32 88888.00 2014-10-27 12:56:32.912 300 11324.77 100.31 57196.44 88888.00 2014-10-27 12:56:33.412 300 11324.83 100.35 57196.62 88888.00 2014-10-27 12:56:33.912 300 11324.83 100.31 57196.74 88888.00 2014-10-27 12:56:34.412 300 11324.79 100.33 57196.91 88888.00 2014-10-27 12:56:34.912 300 11324.82 100.37 57197.00 88888.00 2014-10-27 12:56:35.412 300 11324.86 100.38 57196.95 88888.00 2014-10-27 12:56:35.912 300 11324.94 100.36 57197.06 88888.00 2014-10-27 12:56:36.412 300 11324.90 100.34 57197.22 88888.00 2014-10-27 12:56:36.912 300 11324.96 100.30 57197.42 88888.00 2014-10-27 12:56:37.412 300 11324.98 100.29 57197.46 88888.00 2014-10-27 12:56:37.912 300 11324.97 100.29 57197.57 88888.00 2014-10-27 12:56:38.412 300 11324.94 100.34 57197.78 88888.00 2014-10-27 12:56:38.912 300 11324.91 100.36 57197.94 88888.00 2014-10-27 12:56:39.412 300 11324.90 100.34 57198.18 88888.00 2014-10-27 12:56:39.912 300 11324.93 100.34 57198.36 88888.00 2014-10-27 12:56:40.412 300 11325.00 100.30 57198.41 88888.00 2014-10-27 12:56:40.912 300 11324.98 100.36 57198.52 88888.00 2014-10-27 12:56:41.412 300 11324.97 100.36 57198.75 88888.00 2014-10-27 12:56:41.912 300 11324.96 100.34 57198.97 88888.00 2014-10-27 12:56:42.412 300 11324.89 100.31 57199.07 88888.00 2014-10-27 12:56:42.912 300 11324.84 100.29 57199.26 88888.00 2014-10-27 12:56:43.412 300 11324.84 100.28 57199.34 88888.00 2014-10-27 12:56:43.912 300 11324.84 100.29 57199.40 88888.00 2014-10-27 12:56:44.412 300 11324.88 100.30 57199.51 88888.00 2014-10-27 12:56:44.912 300 11324.83 100.30 57199.59 88888.00 2014-10-27 12:56:45.412 300 11324.82 100.28 57199.59 88888.00 2014-10-27 12:56:45.912 300 11324.84 100.27 57199.71 88888.00 2014-10-27 12:56:46.412 300 11324.83 100.27 57199.98 88888.00 2014-10-27 12:56:46.912 300 11324.79 100.26 57200.16 88888.00 2014-10-27 12:56:47.412 300 11324.73 100.22 57200.11 88888.00 2014-10-27 12:56:47.912 300 11324.73 100.23 57200.12 88888.00 2014-10-27 12:56:48.412 300 11324.75 100.23 57200.21 88888.00 2014-10-27 12:56:48.912 300 11324.70 100.22 57200.28 88888.00 2014-10-27 12:56:49.412 300 11324.66 100.22 57200.35 88888.00 2014-10-27 12:56:49.912 300 11324.68 100.22 57200.54 88888.00 2014-10-27 12:56:50.412 300 11324.69 100.21 57200.63 88888.00 2014-10-27 12:56:50.912 300 11324.62 100.23 57200.68 88888.00 2014-10-27 12:56:51.412 300 11324.58 100.20 57200.83 88888.00 2014-10-27 12:56:51.912 300 11324.54 100.18 57200.95 88888.00 2014-10-27 12:56:52.412 300 11324.55 100.21 57201.02 88888.00 2014-10-27 12:56:52.912 300 11324.52 100.20 57201.13 88888.00 2014-10-27 12:56:53.412 300 11324.47 100.17 57201.23 88888.00 2014-10-27 12:56:53.912 300 11324.34 100.15 57201.33 88888.00 2014-10-27 12:56:54.412 300 11324.26 100.11 57201.42 88888.00 2014-10-27 12:56:54.912 300 11324.21 100.13 57201.50 88888.00 2014-10-27 12:56:55.412 300 11324.19 100.13 57201.62 88888.00 2014-10-27 12:56:55.912 300 11324.19 100.09 57201.68 88888.00 2014-10-27 12:56:56.412 300 11324.10 100.08 57201.82 88888.00 2014-10-27 12:56:56.912 300 11323.99 100.04 57201.96 88888.00 2014-10-27 12:56:57.412 300 11324.03 100.01 57202.13 88888.00 2014-10-27 12:56:57.912 300 11324.01 100.00 57202.28 88888.00 2014-10-27 12:56:58.412 300 11323.96 100.04 57202.39 88888.00 2014-10-27 12:56:58.912 300 11323.94 100.07 57202.46 88888.00 2014-10-27 12:56:59.412 300 11323.94 100.03 57202.60 88888.00 2014-10-27 12:56:59.912 300 11323.92 100.00 57202.69 88888.00 2014-10-27 12:57:00.412 300 11323.91 100.04 57202.74 88888.00 2014-10-27 12:57:00.912 300 11323.89 100.00 57203.05 88888.00 2014-10-27 12:57:01.412 300 11323.87 100.00 57203.07 88888.00 2014-10-27 12:57:01.912 300 11323.80 99.92 57203.16 88888.00 2014-10-27 12:57:02.412 300 11323.72 99.95 57203.29 88888.00 2014-10-27 12:57:02.912 300 11323.65 99.94 57203.41 88888.00 2014-10-27 12:57:03.412 300 11323.59 99.94 57203.56 88888.00 2014-10-27 12:57:03.912 300 11323.56 99.94 57203.78 88888.00 2014-10-27 12:57:04.412 300 11323.54 99.96 57204.10 88888.00 2014-10-27 12:57:04.912 300 11323.47 99.97 57204.33 88888.00 2014-10-27 12:57:05.412 300 11323.38 99.99 57204.50 88888.00 2014-10-27 12:57:05.912 300 11323.35 99.99 57204.68 88888.00 2014-10-27 12:57:06.412 300 11323.30 100.00 57204.84 88888.00 2014-10-27 12:57:06.912 300 11323.27 100.01 57204.96 88888.00 2014-10-27 12:57:07.412 300 11323.19 100.00 57205.15 88888.00 2014-10-27 12:57:07.912 300 11323.14 100.01 57205.30 88888.00 2014-10-27 12:57:08.412 300 11323.05 100.01 57205.40 88888.00 2014-10-27 12:57:08.912 300 11322.98 99.96 57205.54 88888.00 2014-10-27 12:57:09.412 300 11322.93 99.97 57205.62 88888.00 2014-10-27 12:57:09.912 300 11322.85 100.03 57205.81 88888.00 2014-10-27 12:57:10.412 300 11322.73 100.00 57205.99 88888.00 2014-10-27 12:57:10.912 300 11322.64 100.00 57206.07 88888.00 2014-10-27 12:57:11.412 300 11322.58 100.01 57206.24 88888.00 2014-10-27 12:57:11.912 300 11322.50 100.02 57206.34 88888.00 2014-10-27 12:57:12.412 300 11322.43 100.06 57206.43 88888.00 2014-10-27 12:57:12.912 300 11322.30 100.04 57206.46 88888.00 2014-10-27 12:57:13.412 300 11322.19 100.08 57206.53 88888.00 2014-10-27 12:57:13.912 300 11322.17 100.08 57206.63 88888.00 2014-10-27 12:57:14.412 300 11322.09 100.07 57206.79 88888.00 2014-10-27 12:57:14.912 300 11321.97 99.99 57206.92 88888.00 2014-10-27 12:57:15.412 300 11321.85 99.96 57207.02 88888.00 2014-10-27 12:57:15.912 300 11321.80 100.02 57207.10 88888.00 2014-10-27 12:57:16.412 300 11321.70 100.06 57207.22 88888.00 2014-10-27 12:57:16.912 300 11321.61 100.08 57207.34 88888.00 2014-10-27 12:57:17.412 300 11321.52 100.07 57207.36 88888.00 2014-10-27 12:57:17.912 300 11321.41 100.08 57207.43 88888.00 2014-10-27 12:57:18.412 300 11321.26 100.04 57207.57 88888.00 2014-10-27 12:57:18.912 300 11321.11 99.99 57207.59 88888.00 2014-10-27 12:57:19.412 300 11320.99 99.97 57207.62 88888.00 2014-10-27 12:57:19.912 300 11320.91 99.94 57207.71 88888.00 2014-10-27 12:57:20.412 300 11320.79 99.92 57207.80 88888.00 2014-10-27 12:57:20.912 300 11320.67 99.90 57207.91 88888.00 2014-10-27 12:57:21.412 300 11320.57 99.90 57208.07 88888.00 2014-10-27 12:57:21.912 300 11320.49 99.87 57208.21 88888.00 2014-10-27 12:57:22.412 300 11320.42 99.83 57208.31 88888.00 2014-10-27 12:57:22.912 300 11320.36 99.83 57208.48 88888.00 2014-10-27 12:57:23.412 300 11320.30 99.81 57208.65 88888.00 2014-10-27 12:57:23.912 300 11320.20 99.76 57208.81 88888.00 2014-10-27 12:57:24.412 300 11320.06 99.74 57208.97 88888.00 2014-10-27 12:57:24.912 300 11319.89 99.68 57209.08 88888.00 2014-10-27 12:57:25.412 300 11319.79 99.65 57209.21 88888.00 2014-10-27 12:57:25.912 300 11319.70 99.66 57209.29 88888.00 2014-10-27 12:57:26.412 300 11319.59 99.63 57209.45 88888.00 2014-10-27 12:57:26.912 300 11319.51 99.62 57209.55 88888.00 2014-10-27 12:57:27.412 300 11319.46 99.63 57209.77 88888.00 2014-10-27 12:57:27.912 300 11319.34 99.66 57209.88 88888.00 2014-10-27 12:57:28.412 300 11319.24 99.59 57210.03 88888.00 2014-10-27 12:57:28.912 300 11319.05 99.54 57210.09 88888.00 2014-10-27 12:57:29.412 300 11318.93 99.52 57210.15 88888.00 2014-10-27 12:57:29.912 300 11318.84 99.51 57210.24 88888.00 2014-10-27 12:57:30.412 300 11318.70 99.48 57210.33 88888.00 2014-10-27 12:57:30.912 300 11318.67 99.43 57210.20 88888.00 2014-10-27 12:57:31.412 300 11318.58 99.46 57210.09 88888.00 2014-10-27 12:57:31.912 300 11318.40 99.45 57210.19 88888.00 2014-10-27 12:57:32.412 300 11318.23 99.42 57210.29 88888.00 2014-10-27 12:57:32.912 300 11318.16 99.38 57210.38 88888.00 2014-10-27 12:57:33.412 300 11318.07 99.35 57210.49 88888.00 2014-10-27 12:57:33.912 300 11317.96 99.32 57210.56 88888.00 2014-10-27 12:57:34.412 300 11317.84 99.31 57210.58 88888.00 2014-10-27 12:57:34.912 300 11317.71 99.31 57210.56 88888.00 2014-10-27 12:57:35.412 300 11317.59 99.28 57210.63 88888.00 2014-10-27 12:57:35.912 300 11317.44 99.32 57210.71 88888.00 2014-10-27 12:57:36.412 300 11317.31 99.29 57210.80 88888.00 2014-10-27 12:57:36.912 300 11317.15 99.26 57210.82 88888.00 2014-10-27 12:57:37.412 300 11317.03 99.24 57210.94 88888.00 2014-10-27 12:57:37.912 300 11316.90 99.24 57211.05 88888.00 2014-10-27 12:57:38.412 300 11316.80 99.25 57211.20 88888.00 2014-10-27 12:57:38.912 300 11316.62 99.21 57211.32 88888.00 2014-10-27 12:57:39.412 300 11316.48 99.19 57211.38 88888.00 2014-10-27 12:57:39.912 300 11316.35 99.19 57211.35 88888.00 2014-10-27 12:57:40.412 300 11316.21 99.17 57211.44 88888.00 2014-10-27 12:57:40.912 300 11316.13 99.13 57211.52 88888.00 2014-10-27 12:57:41.412 300 11316.00 99.11 57211.48 88888.00 2014-10-27 12:57:41.912 300 11315.87 99.11 57211.52 88888.00 2014-10-27 12:57:42.412 300 11315.76 99.09 57211.61 88888.00 2014-10-27 12:57:42.912 300 11315.60 99.12 57211.63 88888.00 2014-10-27 12:57:43.412 300 11315.48 99.11 57211.73 88888.00 2014-10-27 12:57:43.912 300 11315.38 99.09 57211.84 88888.00 2014-10-27 12:57:44.412 300 11315.25 99.07 57211.87 88888.00 2014-10-27 12:57:44.912 300 11315.14 99.08 57211.99 88888.00 2014-10-27 12:57:45.412 300 11314.99 99.12 57212.09 88888.00 2014-10-27 12:57:45.912 300 11314.88 99.07 57212.16 88888.00 2014-10-27 12:57:46.412 300 11314.76 99.08 57212.25 88888.00 2014-10-27 12:57:46.912 300 11314.67 99.08 57212.38 88888.00 2014-10-27 12:57:47.412 300 11314.59 99.07 57212.46 88888.00 2014-10-27 12:57:47.912 300 11314.42 99.08 57212.59 88888.00 2014-10-27 12:57:48.412 300 11314.26 99.14 57212.67 88888.00 2014-10-27 12:57:48.912 300 11314.20 99.15 57212.70 88888.00 2014-10-27 12:57:49.412 300 11314.12 99.15 57212.69 88888.00 2014-10-27 12:57:49.912 300 11314.00 99.15 57212.76 88888.00 2014-10-27 12:57:50.412 300 11313.84 99.15 57212.83 88888.00 2014-10-27 12:57:50.912 300 11313.64 99.19 57212.96 88888.00 2014-10-27 12:57:51.412 300 11313.51 99.19 57212.96 88888.00 2014-10-27 12:57:51.912 300 11313.40 99.15 57212.96 88888.00 2014-10-27 12:57:52.412 300 11313.26 99.14 57213.08 88888.00 2014-10-27 12:57:52.912 300 11313.14 99.15 57213.18 88888.00 2014-10-27 12:57:53.412 300 11313.03 99.19 57213.26 88888.00 2014-10-27 12:57:53.912 300 11312.89 99.17 57213.28 88888.00 2014-10-27 12:57:54.412 300 11312.73 99.17 57213.27 88888.00 2014-10-27 12:57:54.912 300 11312.54 99.14 57213.27 88888.00 2014-10-27 12:57:55.412 300 11312.43 99.15 57213.37 88888.00 2014-10-27 12:57:55.912 300 11312.33 99.19 57213.51 88888.00 2014-10-27 12:57:56.412 300 11312.23 99.13 57213.60 88888.00 2014-10-27 12:57:56.912 300 11312.09 99.09 57213.66 88888.00 2014-10-27 12:57:57.412 300 11311.93 99.09 57213.71 88888.00 2014-10-27 12:57:57.912 300 11311.79 99.09 57213.81 88888.00 2014-10-27 12:57:58.412 300 11311.67 99.13 57213.86 88888.00 2014-10-27 12:57:58.912 300 11311.60 99.14 57213.90 88888.00 2014-10-27 12:57:59.412 300 11311.49 99.19 57213.98 88888.00 2014-10-27 12:57:59.912 300 11311.38 99.25 57214.02 88888.00 2014-10-27 12:58:00.412 300 11311.28 99.25 57214.10 88888.00 2014-10-27 12:58:00.912 300 11311.18 99.27 57214.20 88888.00 2014-10-27 12:58:01.412 300 11311.04 99.33 57214.23 88888.00 2014-10-27 12:58:01.912 300 11310.90 99.29 57214.21 88888.00 2014-10-27 12:58:02.412 300 11310.77 99.33 57214.27 88888.00 2014-10-27 12:58:02.912 300 11310.64 99.38 57214.30 88888.00 2014-10-27 12:58:03.412 300 11310.55 99.35 57214.28 88888.00 2014-10-27 12:58:03.912 300 11310.42 99.43 57214.36 88888.00 2014-10-27 12:58:04.412 300 11310.28 99.47 57214.54 88888.00 2014-10-27 12:58:04.912 300 11310.17 99.49 57214.81 88888.00 2014-10-27 12:58:05.412 300 11310.06 99.53 57214.86 88888.00 2014-10-27 12:58:05.912 300 11309.95 99.58 57214.78 88888.00 2014-10-27 12:58:06.412 300 11309.85 99.62 57214.94 88888.00 2014-10-27 12:58:06.912 300 11309.75 99.66 57215.05 88888.00 2014-10-27 12:58:07.412 300 11309.68 99.65 57214.85 88888.00 2014-10-27 12:58:07.912 300 11309.57 99.65 57214.84 88888.00 2014-10-27 12:58:08.412 300 11309.50 99.69 57214.99 88888.00 2014-10-27 12:58:08.912 300 11309.46 99.72 57214.90 88888.00 2014-10-27 12:58:09.412 300 11309.37 99.70 57214.88 88888.00 2014-10-27 12:58:09.912 300 11309.27 99.72 57214.90 88888.00 2014-10-27 12:58:10.412 300 11309.19 99.79 57214.95 88888.00 2014-10-27 12:58:10.912 300 11309.11 99.80 57215.01 88888.00 2014-10-27 12:58:11.412 300 11308.99 99.82 57215.06 88888.00 2014-10-27 12:58:11.912 300 11308.91 99.83 57215.06 88888.00 2014-10-27 12:58:12.412 300 11308.84 99.83 57215.16 88888.00 2014-10-27 12:58:12.912 300 11308.71 99.86 57215.23 88888.00 2014-10-27 12:58:13.412 300 11308.60 99.90 57215.35 88888.00 2014-10-27 12:58:13.912 300 11308.55 99.93 57215.39 88888.00 2014-10-27 12:58:14.412 300 11308.48 99.99 57215.40 88888.00 2014-10-27 12:58:14.912 300 11308.42 100.01 57215.45 88888.00 2014-10-27 12:58:15.412 300 11308.36 100.08 57215.49 88888.00 2014-10-27 12:58:15.912 300 11308.30 100.11 57215.52 88888.00 2014-10-27 12:58:16.412 300 11308.18 100.16 57215.54 88888.00 2014-10-27 12:58:16.912 300 11308.07 100.20 57215.58 88888.00 2014-10-27 12:58:17.412 300 11308.01 100.23 57215.69 88888.00 2014-10-27 12:58:17.912 300 11307.93 100.29 57215.67 88888.00 2014-10-27 12:58:18.412 300 11307.83 100.36 57215.72 88888.00 2014-10-27 12:58:18.912 300 11307.78 100.34 57215.83 88888.00 2014-10-27 12:58:19.412 300 11307.72 100.38 57215.85 88888.00 2014-10-27 12:58:19.912 300 11307.65 100.41 57215.90 88888.00 2014-10-27 12:58:20.412 300 11307.54 100.44 57215.91 88888.00 2014-10-27 12:58:20.912 300 11307.47 100.49 57216.01 88888.00 2014-10-27 12:58:21.412 300 11307.42 100.52 57216.12 88888.00 2014-10-27 12:58:21.912 300 11307.37 100.57 57216.23 88888.00 2014-10-27 12:58:22.412 300 11307.25 100.57 57216.21 88888.00 2014-10-27 12:58:22.912 300 11307.22 100.60 57216.17 88888.00 2014-10-27 12:58:23.412 300 11307.11 100.65 57216.20 88888.00 2014-10-27 12:58:23.912 300 11307.04 100.69 57216.26 88888.00 2014-10-27 12:58:24.412 300 11307.00 100.74 57216.30 88888.00 2014-10-27 12:58:24.912 300 11306.90 100.77 57216.32 88888.00 2014-10-27 12:58:25.412 300 11306.84 100.81 57216.32 88888.00 2014-10-27 12:58:25.912 300 11306.79 100.82 57216.32 88888.00 2014-10-27 12:58:26.412 300 11306.68 100.88 57216.45 88888.00 2014-10-27 12:58:26.912 300 11306.61 100.92 57216.55 88888.00 2014-10-27 12:58:27.412 300 11306.53 100.97 57216.64 88888.00 2014-10-27 12:58:27.912 300 11306.47 101.05 57216.57 88888.00 2014-10-27 12:58:28.412 300 11306.42 101.13 57216.48 88888.00 2014-10-27 12:58:28.912 300 11306.38 101.17 57216.45 88888.00 2014-10-27 12:58:29.412 300 11306.31 101.24 57216.58 88888.00 2014-10-27 12:58:29.912 300 11306.27 101.30 57216.53 88888.00 2014-10-27 12:58:30.412 300 11306.13 101.31 57216.45 88888.00 2014-10-27 12:58:30.912 300 11306.07 101.36 57216.46 88888.00 2014-10-27 12:58:31.412 300 11306.04 101.38 57216.42 88888.00 2014-10-27 12:58:31.912 300 11305.97 101.40 57216.40 88888.00 2014-10-27 12:58:32.412 300 11305.92 101.43 57216.41 88888.00 2014-10-27 12:58:32.912 300 11305.91 101.51 57216.36 88888.00 2014-10-27 12:58:33.412 300 11305.87 101.54 57216.44 88888.00 2014-10-27 12:58:33.912 300 11305.78 101.62 57216.59 88888.00 2014-10-27 12:58:34.412 300 11305.71 101.69 57216.62 88888.00 2014-10-27 12:58:34.912 300 11305.66 101.73 57216.66 88888.00 2014-10-27 12:58:35.412 300 11305.64 101.80 57216.74 88888.00 2014-10-27 12:58:35.912 300 11305.62 101.85 57216.60 88888.00 2014-10-27 12:58:36.412 300 11305.58 101.91 57216.60 88888.00 2014-10-27 12:58:36.912 300 11305.49 101.96 57216.49 88888.00 2014-10-27 12:58:37.412 300 11305.44 102.00 57216.45 88888.00 2014-10-27 12:58:37.912 300 11305.44 102.06 57216.36 88888.00 2014-10-27 12:58:38.412 300 11305.42 102.12 57216.32 88888.00 2014-10-27 12:58:38.912 300 11305.40 102.17 57216.22 88888.00 2014-10-27 12:58:39.412 300 11305.35 102.26 57216.09 88888.00 2014-10-27 12:58:39.912 300 11305.24 102.32 57216.07 88888.00 2014-10-27 12:58:40.412 300 11305.21 102.37 57216.07 88888.00 2014-10-27 12:58:40.912 300 11305.19 102.41 57216.23 88888.00 2014-10-27 12:58:41.412 300 11305.16 102.42 57216.14 88888.00 2014-10-27 12:58:41.912 300 11305.16 102.44 57216.02 88888.00 2014-10-27 12:58:42.412 300 11305.12 102.44 57216.08 88888.00 2014-10-27 12:58:42.912 300 11305.03 102.49 57216.07 88888.00 2014-10-27 12:58:43.412 300 11304.92 102.55 57215.90 88888.00 2014-10-27 12:58:43.912 300 11304.88 102.61 57215.83 88888.00 2014-10-27 12:58:44.412 300 11304.87 102.61 57215.80 88888.00 2014-10-27 12:58:44.912 300 11304.79 102.69 57215.75 88888.00 2014-10-27 12:58:45.412 300 11304.73 102.74 57215.71 88888.00 2014-10-27 12:58:45.912 300 11304.69 102.75 57215.75 88888.00 2014-10-27 12:58:46.412 300 11304.65 102.82 57215.61 88888.00 2014-10-27 12:58:46.912 300 11304.61 102.86 57215.44 88888.00 2014-10-27 12:58:47.412 300 11304.57 102.86 57215.37 88888.00 2014-10-27 12:58:47.912 300 11304.52 102.85 57215.30 88888.00 2014-10-27 12:58:48.412 300 11304.45 102.81 57215.17 88888.00 2014-10-27 12:58:48.912 300 11304.46 102.83 57215.07 88888.00 2014-10-27 12:58:49.412 300 11304.48 102.80 57214.99 88888.00 2014-10-27 12:58:49.912 300 11304.41 102.85 57214.92 88888.00 2014-10-27 12:58:50.412 300 11304.39 102.90 57214.86 88888.00 2014-10-27 12:58:50.912 300 11304.34 102.92 57214.79 88888.00 2014-10-27 12:58:51.412 300 11304.30 102.98 57214.71 88888.00 2014-10-27 12:58:51.912 300 11304.26 102.99 57214.62 88888.00 2014-10-27 12:58:52.412 300 11304.24 103.01 57214.58 88888.00 2014-10-27 12:58:52.912 300 11304.23 103.02 57214.47 88888.00 2014-10-27 12:58:53.412 300 11304.23 103.02 57214.37 88888.00 2014-10-27 12:58:53.912 300 11304.16 103.07 57214.33 88888.00 2014-10-27 12:58:54.412 300 11304.11 103.10 57214.22 88888.00 2014-10-27 12:58:54.912 300 11304.06 103.14 57214.09 88888.00 2014-10-27 12:58:55.412 300 11304.05 103.14 57214.02 88888.00 2014-10-27 12:58:55.912 300 11304.06 103.16 57213.88 88888.00 2014-10-27 12:58:56.412 300 11304.04 103.16 57213.77 88888.00 2014-10-27 12:58:56.912 300 11303.98 103.16 57213.73 88888.00 2014-10-27 12:58:57.412 300 11303.94 103.15 57213.69 88888.00 2014-10-27 12:58:57.912 300 11303.94 103.17 57213.40 88888.00 2014-10-27 12:58:58.412 300 11303.92 103.19 57213.20 88888.00 2014-10-27 12:58:58.912 300 11303.91 103.19 57213.04 88888.00 2014-10-27 12:58:59.412 300 11303.87 103.17 57212.93 88888.00 2014-10-27 12:58:59.912 300 11303.87 103.19 57213.02 88888.00 2014-10-27 12:59:00.412 300 11303.84 103.21 57213.08 88888.00 2014-10-27 12:59:00.912 300 11303.83 103.22 57212.88 88888.00 2014-10-27 12:59:01.412 300 11303.78 103.27 57212.81 88888.00 2014-10-27 12:59:01.912 300 11303.78 103.33 57212.62 88888.00 2014-10-27 12:59:02.412 300 11303.77 103.32 57212.50 88888.00 2014-10-27 12:59:02.912 300 11303.74 103.36 57212.30 88888.00 2014-10-27 12:59:03.412 300 11303.77 103.37 57212.11 88888.00 2014-10-27 12:59:03.912 300 11303.76 103.37 57211.99 88888.00 2014-10-27 12:59:04.412 300 11303.71 103.40 57211.80 88888.00 2014-10-27 12:59:04.912 300 11303.69 103.43 57211.67 88888.00 2014-10-27 12:59:05.412 300 11303.70 103.41 57211.51 88888.00 2014-10-27 12:59:05.912 300 11303.67 103.42 57211.38 88888.00 2014-10-27 12:59:06.412 300 11303.62 103.46 57211.37 88888.00 2014-10-27 12:59:06.912 300 11303.60 103.46 57211.29 88888.00 2014-10-27 12:59:07.412 300 11303.63 103.48 57210.99 88888.00 2014-10-27 12:59:07.912 300 11303.62 103.49 57210.81 88888.00 2014-10-27 12:59:08.412 300 11303.63 103.51 57210.88 88888.00 2014-10-27 12:59:08.912 300 11303.64 103.53 57210.80 88888.00 2014-10-27 12:59:09.412 300 11303.60 103.48 57210.55 88888.00 2014-10-27 12:59:09.912 300 11303.59 103.50 57210.10 88888.00 2014-10-27 12:59:10.412 300 11303.55 103.49 57209.80 88888.00 2014-10-27 12:59:10.912 300 11303.54 103.50 57209.61 88888.00 2014-10-27 12:59:11.412 300 11303.59 103.49 57209.39 88888.00 2014-10-27 12:59:11.912 300 11303.63 103.50 57209.21 88888.00 2014-10-27 12:59:12.412 300 11303.60 103.48 57209.01 88888.00 2014-10-27 12:59:12.912 300 11303.61 103.49 57208.84 88888.00 2014-10-27 12:59:13.412 300 11303.63 103.49 57208.63 88888.00 2014-10-27 12:59:13.912 300 11303.59 103.48 57208.43 88888.00 2014-10-27 12:59:14.412 300 11303.60 103.50 57208.21 88888.00 2014-10-27 12:59:14.912 300 11303.68 103.50 57207.94 88888.00 2014-10-27 12:59:15.412 300 11303.68 103.51 57207.76 88888.00 2014-10-27 12:59:15.912 300 11303.68 103.51 57207.60 88888.00 2014-10-27 12:59:16.412 300 11303.67 103.47 57207.34 88888.00 2014-10-27 12:59:16.912 300 11303.69 103.44 57207.08 88888.00 2014-10-27 12:59:17.412 300 11303.69 103.43 57206.86 88888.00 2014-10-27 12:59:17.912 300 11303.73 103.44 57206.77 88888.00 2014-10-27 12:59:18.412 300 11303.69 103.46 57206.57 88888.00 2014-10-27 12:59:18.912 300 11303.75 103.42 57206.38 88888.00 2014-10-27 12:59:19.412 300 11303.78 103.43 57206.20 88888.00 2014-10-27 12:59:19.912 300 11303.78 103.50 57206.06 88888.00 2014-10-27 12:59:20.412 300 11303.82 103.49 57205.76 88888.00 2014-10-27 12:59:20.912 300 11303.89 103.49 57205.53 88888.00 2014-10-27 12:59:21.412 300 11303.92 103.49 57205.22 88888.00 2014-10-27 12:59:21.912 300 11303.96 103.53 57204.99 88888.00 2014-10-27 12:59:22.412 300 11304.04 103.57 57204.85 88888.00 2014-10-27 12:59:22.912 300 11304.11 103.60 57204.68 88888.00 2014-10-27 12:59:23.412 300 11304.10 103.60 57204.51 88888.00 2014-10-27 12:59:23.912 300 11304.13 103.60 57204.35 88888.00 2014-10-27 12:59:24.412 300 11304.15 103.61 57204.27 88888.00 2014-10-27 12:59:24.912 300 11304.16 103.57 57204.09 88888.00 2014-10-27 12:59:25.412 300 11304.20 103.62 57203.96 88888.00 2014-10-27 12:59:25.912 300 11304.26 103.63 57203.81 88888.00 2014-10-27 12:59:26.412 300 11304.32 103.67 57203.64 88888.00 2014-10-27 12:59:26.912 300 11304.34 103.63 57203.58 88888.00 2014-10-27 12:59:27.412 300 11304.33 103.60 57203.39 88888.00 2014-10-27 12:59:27.912 300 11304.38 103.62 57203.27 88888.00 2014-10-27 12:59:28.412 300 11304.41 103.63 57203.14 88888.00 2014-10-27 12:59:28.912 300 11304.47 103.64 57203.00 88888.00 2014-10-27 12:59:29.412 300 11304.52 103.57 57202.85 88888.00 2014-10-27 12:59:29.912 300 11304.57 103.53 57202.67 88888.00 2014-10-27 12:59:30.412 300 11304.59 103.61 57202.53 88888.00 2014-10-27 12:59:30.912 300 11304.68 103.61 57202.34 88888.00 2014-10-27 12:59:31.412 300 11304.69 103.60 57202.23 88888.00 2014-10-27 12:59:31.912 300 11304.74 103.63 57202.07 88888.00 2014-10-27 12:59:32.412 300 11304.76 103.62 57201.88 88888.00 2014-10-27 12:59:32.912 300 11304.79 103.60 57201.71 88888.00 2014-10-27 12:59:33.412 300 11304.82 103.55 57201.51 88888.00 2014-10-27 12:59:33.912 300 11304.89 103.56 57201.31 88888.00 2014-10-27 12:59:34.412 300 11304.93 103.55 57201.14 88888.00 2014-10-27 12:59:34.912 300 11304.96 103.53 57200.99 88888.00 2014-10-27 12:59:35.412 300 11304.98 103.54 57200.91 88888.00 2014-10-27 12:59:35.912 300 11304.98 103.55 57200.78 88888.00 2014-10-27 12:59:36.412 300 11305.03 103.51 57200.56 88888.00 2014-10-27 12:59:36.912 300 11305.07 103.56 57200.23 88888.00 2014-10-27 12:59:37.413 300 11305.09 103.60 57200.11 88888.00 2014-10-27 12:59:37.913 300 11305.16 103.60 57199.98 88888.00 2014-10-27 12:59:38.413 300 11305.17 103.58 57199.80 88888.00 2014-10-27 12:59:38.913 300 11305.22 103.58 57199.63 88888.00 2014-10-27 12:59:39.413 300 11305.31 103.53 57199.50 88888.00 2014-10-27 12:59:39.913 300 11305.35 103.51 57199.33 88888.00 2014-10-27 12:59:40.413 300 11305.42 103.54 57199.14 88888.00 2014-10-27 12:59:40.913 300 11305.48 103.48 57198.96 88888.00 2014-10-27 12:59:41.413 300 11305.51 103.47 57198.81 88888.00 2014-10-27 12:59:41.913 300 11305.58 103.46 57198.67 88888.00 2014-10-27 12:59:42.413 300 11305.65 103.47 57198.54 88888.00 2014-10-27 12:59:42.913 300 11305.71 103.49 57198.38 88888.00 2014-10-27 12:59:43.413 300 11305.78 103.41 57198.26 88888.00 2014-10-27 12:59:43.913 300 11305.83 103.39 57198.07 88888.00 2014-10-27 12:59:44.413 300 11305.91 103.40 57197.89 88888.00 2014-10-27 12:59:44.913 300 11305.99 103.46 57197.78 88888.00 2014-10-27 12:59:45.413 300 11306.08 103.43 57197.64 88888.00 2014-10-27 12:59:45.913 300 11306.14 103.40 57197.46 88888.00 2014-10-27 12:59:46.413 300 11306.20 103.36 57197.21 88888.00 2014-10-27 12:59:46.913 300 11306.33 103.30 57196.98 88888.00 2014-10-27 12:59:47.413 300 11306.37 103.26 57196.78 88888.00 2014-10-27 12:59:47.913 300 11306.39 103.24 57196.56 88888.00 2014-10-27 12:59:48.413 300 11306.42 103.20 57196.37 88888.00 2014-10-27 12:59:48.913 300 11306.51 103.17 57196.26 88888.00 2014-10-27 12:59:49.413 300 11306.55 103.15 57196.10 88888.00 2014-10-27 12:59:49.913 300 11306.61 103.13 57195.92 88888.00 2014-10-27 12:59:50.413 300 11306.69 103.10 57195.74 88888.00 2014-10-27 12:59:50.913 300 11306.72 103.08 57195.58 88888.00 2014-10-27 12:59:51.413 300 11306.79 103.03 57195.50 88888.00 2014-10-27 12:59:51.913 300 11306.83 103.00 57195.34 88888.00 2014-10-27 12:59:52.413 300 11306.90 103.01 57195.16 88888.00 2014-10-27 12:59:52.913 300 11306.94 102.98 57195.01 88888.00 2014-10-27 12:59:53.413 300 11307.05 102.96 57194.89 88888.00 2014-10-27 12:59:53.913 300 11307.10 102.96 57194.77 88888.00 2014-10-27 12:59:54.413 300 11307.12 102.89 57194.62 88888.00 2014-10-27 12:59:54.913 300 11307.16 102.83 57194.47 88888.00 2014-10-27 12:59:55.413 300 11307.23 102.85 57194.39 88888.00 2014-10-27 12:59:55.913 300 11307.26 102.86 57194.26 88888.00 2014-10-27 12:59:56.413 300 11307.36 102.85 57194.14 88888.00 2014-10-27 12:59:56.913 300 11307.47 102.79 57193.95 88888.00 2014-10-27 12:59:57.413 300 11307.57 102.78 57193.87 88888.00 2014-10-27 12:59:57.913 300 11307.59 102.76 57193.80 88888.00 2014-10-27 12:59:58.413 300 11307.70 102.76 57193.80 88888.00 2014-10-27 12:59:58.913 300 11307.78 102.76 57193.79 88888.00 2014-10-27 12:59:59.413 300 11307.84 102.72 57193.63 88888.00 2014-10-27 12:59:59.913 300 11307.94 102.74 57193.53 88888.00 2014-10-27 13:00:00.413 300 11308.00 102.72 57193.48 88888.00 2014-10-27 13:00:00.913 300 11308.06 102.65 57193.37 88888.00 2014-10-27 13:00:01.413 300 11308.08 102.64 57193.24 88888.00 2014-10-27 13:00:01.913 300 11308.13 102.65 57193.14 88888.00 2014-10-27 13:00:02.413 300 11308.19 102.58 57193.02 88888.00 2014-10-27 13:00:02.913 300 11308.26 102.58 57192.96 88888.00 2014-10-27 13:00:03.413 300 11308.33 102.53 57192.80 88888.00 2014-10-27 13:00:03.913 300 11308.42 102.49 57192.53 88888.00 2014-10-27 13:00:04.413 300 11308.50 102.47 57192.38 88888.00 2014-10-27 13:00:04.913 300 11308.60 102.41 57192.22 88888.00 2014-10-27 13:00:05.413 300 11308.63 102.38 57192.09 88888.00 2014-10-27 13:00:05.913 300 11308.72 102.35 57191.96 88888.00 2014-10-27 13:00:06.413 300 11308.82 102.31 57191.81 88888.00 2014-10-27 13:00:06.913 300 11308.92 102.27 57191.63 88888.00 2014-10-27 13:00:07.413 300 11308.98 102.24 57191.52 88888.00 2014-10-27 13:00:07.913 300 11309.06 102.18 57191.43 88888.00 2014-10-27 13:00:08.413 300 11309.16 102.13 57191.31 88888.00 2014-10-27 13:00:08.913 300 11309.18 102.10 57191.18 88888.00 2014-10-27 13:00:09.413 300 11309.20 102.07 57191.05 88888.00 2014-10-27 13:00:09.913 300 11309.31 102.03 57190.97 88888.00 2014-10-27 13:00:10.413 300 11309.33 101.98 57190.93 88888.00 2014-10-27 13:00:10.913 300 11309.41 101.96 57190.87 88888.00 2014-10-27 13:00:11.413 300 11309.53 101.92 57190.71 88888.00 2014-10-27 13:00:11.913 300 11309.59 101.90 57190.58 88888.00 2014-10-27 13:00:12.413 300 11309.72 101.87 57190.48 88888.00 2014-10-27 13:00:12.913 300 11309.75 101.87 57190.35 88888.00 2014-10-27 13:00:13.413 300 11309.83 101.90 57190.27 88888.00 2014-10-27 13:00:13.913 300 11309.94 101.86 57190.40 88888.00 2014-10-27 13:00:14.413 300 11310.06 101.80 57190.48 88888.00 2014-10-27 13:00:14.913 300 11310.16 101.78 57190.49 88888.00 2014-10-27 13:00:15.413 300 11310.25 101.76 57190.46 88888.00 2014-10-27 13:00:15.913 300 11310.30 101.74 57190.39 88888.00 2014-10-27 13:00:16.413 300 11310.28 101.78 57190.33 88888.00 2014-10-27 13:00:16.913 300 11310.37 101.78 57190.28 88888.00 2014-10-27 13:00:17.413 300 11310.48 101.76 57190.24 88888.00 2014-10-27 13:00:17.913 300 11310.55 101.76 57190.17 88888.00 2014-10-27 13:00:18.413 300 11310.66 101.71 57190.11 88888.00 2014-10-27 13:00:18.913 300 11310.72 101.72 57190.13 88888.00 2014-10-27 13:00:19.413 300 11310.80 101.72 57190.17 88888.00 2014-10-27 13:00:19.913 300 11310.84 101.72 57190.08 88888.00 2014-10-27 13:00:20.413 300 11310.94 101.69 57190.06 88888.00 2014-10-27 13:00:20.913 300 11311.08 101.67 57190.04 88888.00 2014-10-27 13:00:21.413 300 11311.20 101.69 57190.15 88888.00 2014-10-27 13:00:21.913 300 11311.24 101.69 57190.15 88888.00 2014-10-27 13:00:22.413 300 11311.29 101.70 57190.13 88888.00 2014-10-27 13:00:22.913 300 11311.41 101.67 57190.16 88888.00 2014-10-27 13:00:23.413 300 11311.48 101.69 57190.24 88888.00 2014-10-27 13:00:23.913 300 11311.57 101.67 57190.40 88888.00 2014-10-27 13:00:24.413 300 11311.64 101.65 57190.45 88888.00 2014-10-27 13:00:24.913 300 11311.77 101.69 57190.36 88888.00 2014-10-27 13:00:25.413 300 11311.80 101.71 57190.28 88888.00 2014-10-27 13:00:25.913 300 11311.89 101.73 57190.30 88888.00 2014-10-27 13:00:26.413 300 11311.94 101.77 57190.32 88888.00 2014-10-27 13:00:26.913 300 11312.01 101.74 57190.46 88888.00 2014-10-27 13:00:27.413 300 11312.12 101.71 57190.54 88888.00 2014-10-27 13:00:27.913 300 11312.19 101.74 57190.52 88888.00 2014-10-27 13:00:28.413 300 11312.26 101.78 57190.58 88888.00 2014-10-27 13:00:28.913 300 11312.36 101.80 57190.68 88888.00 2014-10-27 13:00:29.413 300 11312.38 101.78 57190.69 88888.00 2014-10-27 13:00:29.913 300 11312.45 101.79 57190.77 88888.00 2014-10-27 13:00:30.413 300 11312.52 101.81 57190.87 88888.00 2014-10-27 13:00:30.913 300 11312.61 101.81 57190.92 88888.00 2014-10-27 13:00:31.413 300 11312.67 101.83 57190.97 88888.00 2014-10-27 13:00:31.913 300 11312.75 101.85 57191.07 88888.00 2014-10-27 13:00:32.413 300 11312.82 101.86 57191.15 88888.00 2014-10-27 13:00:32.913 300 11312.88 101.85 57191.24 88888.00 2014-10-27 13:00:33.413 300 11312.99 101.87 57191.32 88888.00 2014-10-27 13:00:33.913 300 11313.05 101.87 57191.42 88888.00 2014-10-27 13:00:34.413 300 11313.09 101.90 57191.50 88888.00 2014-10-27 13:00:34.913 300 11313.12 101.87 57191.54 88888.00 2014-10-27 13:00:35.413 300 11313.20 101.90 57191.58 88888.00 2014-10-27 13:00:35.913 300 11313.29 101.91 57191.69 88888.00 2014-10-27 13:00:36.413 300 11313.34 101.90 57191.74 88888.00 2014-10-27 13:00:36.913 300 11313.40 101.91 57191.87 88888.00 2014-10-27 13:00:37.413 300 11313.47 101.90 57191.87 88888.00 2014-10-27 13:00:37.913 300 11313.51 101.90 57191.88 88888.00 2014-10-27 13:00:38.413 300 11313.60 101.90 57191.81 88888.00 2014-10-27 13:00:38.913 300 11313.67 101.91 57191.77 88888.00 2014-10-27 13:00:39.413 300 11313.72 101.92 57191.84 88888.00 2014-10-27 13:00:39.913 300 11313.72 101.90 57191.94 88888.00 2014-10-27 13:00:40.413 300 11313.84 101.93 57191.94 88888.00 2014-10-27 13:00:40.913 300 11313.89 101.92 57191.93 88888.00 2014-10-27 13:00:41.413 300 11313.95 101.88 57192.10 88888.00 2014-10-27 13:00:41.913 300 11313.95 101.86 57192.21 88888.00 2014-10-27 13:00:42.413 300 11314.04 101.88 57192.25 88888.00 2014-10-27 13:00:42.913 300 11314.09 101.91 57192.32 88888.00 2014-10-27 13:00:43.413 300 11314.09 101.88 57192.37 88888.00 2014-10-27 13:00:43.913 300 11314.12 101.91 57192.45 88888.00 2014-10-27 13:00:44.413 300 11314.18 101.94 57192.42 88888.00 2014-10-27 13:00:44.913 300 11314.21 101.93 57192.50 88888.00 2014-10-27 13:00:45.413 300 11314.24 101.92 57192.59 88888.00 2014-10-27 13:00:45.913 300 11314.31 101.96 57192.60 88888.00 2014-10-27 13:00:46.413 300 11314.37 101.96 57192.61 88888.00 2014-10-27 13:00:46.913 300 11314.39 101.93 57192.64 88888.00 2014-10-27 13:00:47.413 300 11314.41 101.90 57192.67 88888.00 2014-10-27 13:00:47.913 300 11314.51 101.87 57192.73 88888.00 2014-10-27 13:00:48.413 300 11314.48 101.87 57192.79 88888.00 2014-10-27 13:00:48.913 300 11314.51 101.85 57192.85 88888.00 2014-10-27 13:00:49.413 300 11314.52 101.87 57192.86 88888.00 2014-10-27 13:00:49.913 300 11314.58 101.88 57192.92 88888.00 2014-10-27 13:00:50.413 300 11314.59 101.83 57193.08 88888.00 2014-10-27 13:00:50.913 300 11314.66 101.80 57193.17 88888.00 2014-10-27 13:00:51.413 300 11314.69 101.84 57193.22 88888.00 2014-10-27 13:00:51.913 300 11314.78 101.80 57193.23 88888.00 2014-10-27 13:00:52.413 300 11314.79 101.78 57193.27 88888.00 2014-10-27 13:00:52.913 300 11314.76 101.71 57193.36 88888.00 2014-10-27 13:00:53.413 300 11314.72 101.69 57193.38 88888.00 2014-10-27 13:00:53.913 300 11314.74 101.71 57193.41 88888.00 2014-10-27 13:00:54.413 300 11314.87 101.69 57193.34 88888.00 2014-10-27 13:00:54.913 300 11314.89 101.64 57193.35 88888.00 2014-10-27 13:00:55.413 300 11314.93 101.63 57193.43 88888.00 2014-10-27 13:00:55.913 300 11314.97 101.58 57193.50 88888.00 2014-10-27 13:00:56.413 300 11315.06 101.59 57193.54 88888.00 2014-10-27 13:00:56.913 300 11315.02 101.57 57193.59 88888.00 2014-10-27 13:00:57.413 300 11315.03 101.58 57193.68 88888.00 2014-10-27 13:00:57.913 300 11315.02 101.57 57193.83 88888.00 2014-10-27 13:00:58.413 300 11315.04 101.58 57193.87 88888.00 2014-10-27 13:00:58.913 300 11315.00 101.58 57193.93 88888.00 2014-10-27 13:00:59.413 300 11314.95 101.63 57194.00 88888.00 2014-10-27 13:00:59.913 300 11314.93 101.58 57194.00 88888.00 2014-10-27 13:01:00.413 300 11314.93 101.56 57194.00 88888.00 2014-10-27 13:01:00.913 300 11314.94 101.56 57194.04 88888.00 2014-10-27 13:01:01.413 300 11314.93 101.57 57194.14 88888.00 2014-10-27 13:01:01.913 300 11314.88 101.58 57194.19 88888.00 2014-10-27 13:01:02.413 300 11314.88 101.53 57194.22 88888.00 2014-10-27 13:01:02.913 300 11314.88 101.53 57194.30 88888.00 2014-10-27 13:01:03.413 300 11314.88 101.51 57194.38 88888.00 2014-10-27 13:01:03.913 300 11314.92 101.50 57194.46 88888.00 2014-10-27 13:01:04.413 300 11314.89 101.47 57194.44 88888.00 2014-10-27 13:01:04.913 300 11314.89 101.47 57194.40 88888.00 2014-10-27 13:01:05.413 300 11314.87 101.46 57194.47 88888.00 2014-10-27 13:01:05.913 300 11314.86 101.45 57194.52 88888.00 2014-10-27 13:01:06.413 300 11314.86 101.43 57194.56 88888.00 2014-10-27 13:01:06.913 300 11314.83 101.31 57194.56 88888.00 2014-10-27 13:01:07.413 300 11314.83 101.22 57194.50 88888.00 2014-10-27 13:01:07.913 300 11314.83 101.20 57194.52 88888.00 2014-10-27 13:01:08.413 300 11314.83 101.20 57194.66 88888.00 2014-10-27 13:01:08.913 300 11314.81 101.12 57194.69 88888.00 2014-10-27 13:01:09.413 300 11314.83 101.05 57194.76 88888.00 2014-10-27 13:01:09.913 300 11314.81 101.04 57194.82 88888.00 2014-10-27 13:01:10.413 300 11314.76 101.02 57194.91 88888.00 2014-10-27 13:01:10.913 300 11314.72 100.99 57194.96 88888.00 2014-10-27 13:01:11.413 300 11314.67 100.96 57194.99 88888.00 2014-10-27 13:01:11.913 300 11314.66 100.94 57195.02 88888.00 2014-10-27 13:01:12.413 300 11314.64 100.91 57195.04 88888.00 2014-10-27 13:01:12.913 300 11314.60 100.94 57195.13 88888.00 2014-10-27 13:01:13.413 300 11314.54 100.91 57195.15 88888.00 2014-10-27 13:01:13.913 300 11314.54 100.86 57195.18 88888.00 2014-10-27 13:01:14.413 300 11314.58 100.86 57195.24 88888.00 2014-10-27 13:01:14.913 300 11314.55 100.81 57195.22 88888.00 2014-10-27 13:01:15.413 300 11314.57 100.72 57195.23 88888.00 2014-10-27 13:01:15.913 300 11314.55 100.70 57195.23 88888.00 2014-10-27 13:01:16.413 300 11314.53 100.65 57195.20 88888.00 2014-10-27 13:01:16.913 300 11314.52 100.65 57195.24 88888.00 2014-10-27 13:01:17.413 300 11314.51 100.65 57195.33 88888.00 2014-10-27 13:01:17.913 300 11314.44 100.63 57195.52 88888.00 2014-10-27 13:01:18.413 300 11314.37 100.57 57195.75 88888.00 2014-10-27 13:01:18.913 300 11314.30 100.57 57195.79 88888.00 2014-10-27 13:01:19.413 300 11314.31 100.56 57195.80 88888.00 2014-10-27 13:01:19.913 300 11314.27 100.52 57195.90 88888.00 2014-10-27 13:01:20.413 300 11314.27 100.50 57195.97 88888.00 2014-10-27 13:01:20.913 300 11314.19 100.49 57196.08 88888.00 2014-10-27 13:01:21.413 300 11314.13 100.45 57196.17 88888.00 2014-10-27 13:01:21.913 300 11314.10 100.44 57196.17 88888.00 2014-10-27 13:01:22.413 300 11314.05 100.38 57196.24 88888.00 2014-10-27 13:01:22.913 300 11313.99 100.40 57196.29 88888.00 2014-10-27 13:01:23.413 300 11313.93 100.36 57196.35 88888.00 2014-10-27 13:01:23.913 300 11313.88 100.33 57196.39 88888.00 2014-10-27 13:01:24.413 300 11313.91 100.28 57196.45 88888.00 2014-10-27 13:01:24.913 300 11313.93 100.24 57196.43 88888.00 2014-10-27 13:01:25.413 300 11313.91 100.27 57196.50 88888.00 2014-10-27 13:01:25.913 300 11313.81 100.23 57196.56 88888.00 2014-10-27 13:01:26.413 300 11313.74 100.17 57196.61 88888.00 2014-10-27 13:01:26.913 300 11313.72 100.14 57196.67 88888.00 2014-10-27 13:01:27.413 300 11313.71 100.13 57196.70 88888.00 2014-10-27 13:01:27.913 300 11313.67 100.09 57196.83 88888.00 2014-10-27 13:01:28.413 300 11313.60 100.09 57196.85 88888.00 2014-10-27 13:01:28.913 300 11313.57 100.07 57196.87 88888.00 2014-10-27 13:01:29.413 300 11313.50 100.02 57196.89 88888.00 2014-10-27 13:01:29.913 300 11313.49 100.02 57196.96 88888.00 2014-10-27 13:01:30.413 300 11313.47 99.97 57197.00 88888.00 2014-10-27 13:01:30.913 300 11313.40 99.97 57197.06 88888.00 2014-10-27 13:01:31.413 300 11313.34 99.95 57197.12 88888.00 2014-10-27 13:01:31.913 300 11313.27 99.95 57197.12 88888.00 2014-10-27 13:01:32.413 300 11313.22 99.94 57197.10 88888.00 2014-10-27 13:01:32.913 300 11313.13 99.89 57197.09 88888.00 2014-10-27 13:01:33.413 300 11313.09 99.90 57197.17 88888.00 2014-10-27 13:01:33.913 300 11313.03 99.89 57197.23 88888.00 2014-10-27 13:01:34.413 300 11312.99 99.82 57197.25 88888.00 2014-10-27 13:01:34.913 300 11312.89 99.81 57197.32 88888.00 2014-10-27 13:01:35.413 300 11312.85 99.81 57197.34 88888.00 2014-10-27 13:01:35.913 300 11312.77 99.83 57197.42 88888.00 2014-10-27 13:01:36.413 300 11312.72 99.79 57197.52 88888.00 2014-10-27 13:01:36.913 300 11312.65 99.74 57197.57 88888.00 2014-10-27 13:01:37.413 300 11312.59 99.74 57197.68 88888.00 2014-10-27 13:01:37.913 300 11312.56 99.72 57197.71 88888.00 2014-10-27 13:01:38.413 300 11312.50 99.70 57197.79 88888.00 2014-10-27 13:01:38.913 300 11312.42 99.66 57197.87 88888.00 2014-10-27 13:01:39.413 300 11312.30 99.65 57197.94 88888.00 2014-10-27 13:01:39.913 300 11312.24 99.67 57198.03 88888.00 2014-10-27 13:01:40.413 300 11312.17 99.67 57198.02 88888.00 2014-10-27 13:01:40.913 300 11312.10 99.65 57198.10 88888.00 2014-10-27 13:01:41.413 300 11311.97 99.67 57198.25 88888.00 2014-10-27 13:01:41.913 300 11311.88 99.74 57198.31 88888.00 2014-10-27 13:01:42.413 300 11311.81 99.75 57198.38 88888.00 2014-10-27 13:01:42.913 300 11311.70 99.80 57198.45 88888.00 2014-10-27 13:01:43.413 300 11311.56 99.83 57198.50 88888.00 2014-10-27 13:01:43.913 300 11311.43 99.77 57198.58 88888.00 2014-10-27 13:01:44.413 300 11311.40 99.75 57198.63 88888.00 2014-10-27 13:01:44.913 300 11311.33 99.74 57198.68 88888.00 2014-10-27 13:01:45.413 300 11311.18 99.75 57198.74 88888.00 2014-10-27 13:01:45.913 300 11311.10 99.79 57198.86 88888.00 2014-10-27 13:01:46.413 300 11311.04 99.82 57198.95 88888.00 2014-10-27 13:01:46.913 300 11310.93 99.83 57199.09 88888.00 2014-10-27 13:01:47.413 300 11310.83 99.82 57199.21 88888.00 2014-10-27 13:01:47.913 300 11310.73 99.83 57199.40 88888.00 2014-10-27 13:01:48.413 300 11310.59 99.87 57199.47 88888.00 2014-10-27 13:01:48.913 300 11310.44 99.89 57199.63 88888.00 2014-10-27 13:01:49.413 300 11310.35 99.88 57199.65 88888.00 2014-10-27 13:01:49.913 300 11310.23 99.87 57199.64 88888.00 2014-10-27 13:01:50.413 300 11310.15 99.88 57199.74 88888.00 2014-10-27 13:01:50.913 300 11310.06 99.93 57199.86 88888.00 2014-10-27 13:01:51.413 300 11309.92 99.94 57199.98 88888.00 2014-10-27 13:01:51.913 300 11309.79 99.93 57199.98 88888.00 2014-10-27 13:01:52.413 300 11309.65 99.90 57200.03 88888.00 2014-10-27 13:01:52.913 300 11309.43 99.93 57200.23 88888.00 2014-10-27 13:01:53.413 300 11309.37 99.92 57200.41 88888.00 2014-10-27 13:01:53.913 300 11309.31 99.90 57200.51 88888.00 2014-10-27 13:01:54.413 300 11309.20 99.85 57200.65 88888.00 2014-10-27 13:01:54.913 300 11309.12 99.85 57200.75 88888.00 2014-10-27 13:01:55.413 300 11309.00 99.83 57200.83 88888.00 2014-10-27 13:01:55.913 300 11308.86 99.80 57201.00 88888.00 2014-10-27 13:01:56.413 300 11308.77 99.77 57201.11 88888.00 2014-10-27 13:01:56.913 300 11308.68 99.72 57201.27 88888.00 2014-10-27 13:01:57.413 300 11308.57 99.75 57201.36 88888.00 2014-10-27 13:01:57.913 300 11308.40 99.73 57201.47 88888.00 2014-10-27 13:01:58.413 300 11308.29 99.70 57201.63 88888.00 2014-10-27 13:01:58.913 300 11308.16 99.69 57201.76 88888.00 2014-10-27 13:01:59.413 300 11308.00 99.62 57201.73 88888.00 2014-10-27 13:01:59.913 300 11307.88 99.58 57201.82 88888.00 2014-10-27 13:02:00.413 300 11307.80 99.53 57201.90 88888.00 2014-10-27 13:02:00.913 300 11307.70 99.58 57202.02 88888.00 2014-10-27 13:02:01.413 300 11307.58 99.62 57202.20 88888.00 2014-10-27 13:02:01.913 300 11307.44 99.59 57202.28 88888.00 2014-10-27 13:02:02.413 300 11307.32 99.65 57202.40 88888.00 2014-10-27 13:02:02.913 300 11307.22 99.68 57202.54 88888.00 2014-10-27 13:02:03.413 300 11307.04 99.73 57202.67 88888.00 2014-10-27 13:02:03.913 300 11307.00 99.72 57202.77 88888.00 2014-10-27 13:02:04.413 300 11306.90 99.70 57202.84 88888.00 2014-10-27 13:02:04.913 300 11306.75 99.72 57202.93 88888.00 2014-10-27 13:02:05.413 300 11306.67 99.72 57203.01 88888.00 2014-10-27 13:02:05.913 300 11306.55 99.74 57203.06 88888.00 2014-10-27 13:02:06.413 300 11306.39 99.75 57203.13 88888.00 2014-10-27 13:02:06.913 300 11306.25 99.76 57203.12 88888.00 2014-10-27 13:02:07.413 300 11306.11 99.80 57203.17 88888.00 2014-10-27 13:02:07.913 300 11306.04 99.83 57203.30 88888.00 2014-10-27 13:02:08.413 300 11305.94 99.88 57203.42 88888.00 2014-10-27 13:02:08.913 300 11305.85 99.95 57203.48 88888.00 2014-10-27 13:02:09.413 300 11305.76 100.00 57203.57 88888.00 2014-10-27 13:02:09.913 300 11305.65 100.06 57203.74 88888.00 2014-10-27 13:02:10.413 300 11305.61 100.07 57203.84 88888.00 2014-10-27 13:02:10.913 300 11305.55 100.07 57203.97 88888.00 2014-10-27 13:02:11.413 300 11305.45 100.08 57204.15 88888.00 2014-10-27 13:02:11.913 300 11305.33 100.07 57204.33 88888.00 2014-10-27 13:02:12.413 300 11305.24 100.08 57204.50 88888.00 2014-10-27 13:02:12.913 300 11305.19 100.13 57204.61 88888.00 2014-10-27 13:02:13.413 300 11305.09 100.15 57204.68 88888.00 2014-10-27 13:02:13.913 300 11305.03 100.20 57204.84 88888.00 2014-10-27 13:02:14.413 300 11304.90 100.24 57205.02 88888.00 2014-10-27 13:02:14.913 300 11304.82 100.23 57205.16 88888.00 2014-10-27 13:02:15.413 300 11304.75 100.30 57205.22 88888.00 2014-10-27 13:02:15.913 300 11304.60 100.41 57205.30 88888.00 2014-10-27 13:02:16.413 300 11304.46 100.51 57205.44 88888.00 2014-10-27 13:02:16.913 300 11304.38 100.54 57205.63 88888.00 2014-10-27 13:02:17.413 300 11304.26 100.58 57205.83 88888.00 2014-10-27 13:02:17.913 300 11304.16 100.64 57205.93 88888.00 2014-10-27 13:02:18.413 300 11304.03 100.74 57206.01 88888.00 2014-10-27 13:02:18.913 300 11303.94 100.83 57206.08 88888.00 2014-10-27 13:02:19.413 300 11303.82 100.94 57206.15 88888.00 2014-10-27 13:02:19.913 300 11303.74 100.94 57206.24 88888.00 2014-10-27 13:02:20.413 300 11303.61 100.95 57206.26 88888.00 2014-10-27 13:02:20.913 300 11303.50 101.01 57206.32 88888.00 2014-10-27 13:02:21.413 300 11303.44 101.04 57206.45 88888.00 2014-10-27 13:02:21.913 300 11303.34 101.10 57206.62 88888.00 2014-10-27 13:02:22.413 300 11303.26 101.13 57206.71 88888.00 2014-10-27 13:02:22.913 300 11303.11 101.23 57206.89 88888.00 2014-10-27 13:02:23.413 300 11303.00 101.25 57206.94 88888.00 2014-10-27 13:02:23.913 300 11302.95 101.26 57207.02 88888.00 2014-10-27 13:02:24.413 300 11302.86 101.28 57207.14 88888.00 2014-10-27 13:02:24.913 300 11302.83 101.29 57207.29 88888.00 2014-10-27 13:02:25.413 300 11302.74 101.31 57207.44 88888.00 2014-10-27 13:02:25.913 300 11302.67 101.38 57207.66 88888.00 2014-10-27 13:02:26.413 300 11302.55 101.42 57207.81 88888.00 2014-10-27 13:02:26.913 300 11302.43 101.44 57207.92 88888.00 2014-10-27 13:02:27.413 300 11302.30 101.45 57208.04 88888.00 2014-10-27 13:02:27.913 300 11302.27 101.52 57208.16 88888.00 2014-10-27 13:02:28.413 300 11302.17 101.53 57208.24 88888.00 2014-10-27 13:02:28.913 300 11302.09 101.56 57208.34 88888.00 2014-10-27 13:02:29.413 300 11302.01 101.59 57208.44 88888.00 2014-10-27 13:02:29.913 300 11301.86 101.64 57208.50 88888.00 2014-10-27 13:02:30.413 300 11301.74 101.64 57208.51 88888.00 2014-10-27 13:02:30.913 300 11301.63 101.73 57208.59 88888.00 2014-10-27 13:02:31.413 300 11301.53 101.72 57208.68 88888.00 2014-10-27 13:02:31.913 300 11301.44 101.78 57208.69 88888.00 2014-10-27 13:02:32.404 300 11301.34 101.81 57208.76 88888.00 2014-10-27 13:02:32.904 300 11301.31 101.86 57208.84 88888.00 2014-10-27 13:02:33.404 300 11301.21 101.88 57208.94 88888.00 2014-10-27 13:02:33.904 300 11301.07 101.87 57208.94 88888.00 2014-10-27 13:02:34.404 300 11300.95 101.87 57209.04 88888.00 2014-10-27 13:02:34.904 300 11300.84 101.87 57209.17 88888.00 2014-10-27 13:02:35.404 300 11300.71 101.97 57209.19 88888.00 2014-10-27 13:02:35.904 300 11300.64 101.98 57209.23 88888.00 2014-10-27 13:02:36.404 300 11300.51 101.97 57209.33 88888.00 2014-10-27 13:02:36.904 300 11300.41 102.00 57209.34 88888.00 2014-10-27 13:02:37.404 300 11300.26 102.03 57209.35 88888.00 2014-10-27 13:02:37.904 300 11300.16 102.01 57209.41 88888.00 2014-10-27 13:02:38.404 300 11300.08 102.05 57209.45 88888.00 2014-10-27 13:02:38.904 300 11300.01 102.10 57209.42 88888.00 2014-10-27 13:02:39.404 300 11299.86 102.08 57209.45 88888.00 2014-10-27 13:02:39.904 300 11299.77 102.10 57209.46 88888.00 2014-10-27 13:02:40.404 300 11299.72 102.15 57209.47 88888.00 2014-10-27 13:02:40.904 300 11299.61 102.18 57209.45 88888.00 2014-10-27 13:02:41.404 300 11299.50 102.25 57209.47 88888.00 2014-10-27 13:02:41.904 300 11299.44 102.31 57209.46 88888.00 2014-10-27 13:02:42.404 300 11299.39 102.35 57209.45 88888.00 2014-10-27 13:02:42.904 300 11299.31 102.35 57209.46 88888.00 2014-10-27 13:02:43.404 300 11299.25 102.39 57209.54 88888.00 2014-10-27 13:02:43.904 300 11299.22 102.39 57209.53 88888.00 2014-10-27 13:02:44.404 300 11299.19 102.41 57209.49 88888.00 2014-10-27 13:02:44.904 300 11299.09 102.48 57209.48 88888.00 2014-10-27 13:02:45.404 300 11299.01 102.58 57209.53 88888.00 2014-10-27 13:02:45.904 300 11298.91 102.62 57209.51 88888.00 2014-10-27 13:02:46.404 300 11298.89 102.67 57209.48 88888.00 2014-10-27 13:02:46.904 300 11298.84 102.74 57209.45 88888.00 2014-10-27 13:02:47.404 300 11298.77 102.72 57209.53 88888.00 2014-10-27 13:02:47.904 300 11298.73 102.76 57209.54 88888.00 2014-10-27 13:02:48.404 300 11298.69 102.81 57209.51 88888.00 2014-10-27 13:02:48.904 300 11298.63 102.82 57209.48 88888.00 2014-10-27 13:02:49.404 300 11298.60 102.88 57209.49 88888.00 2014-10-27 13:02:49.904 300 11298.53 102.95 57209.42 88888.00 2014-10-27 13:02:50.404 300 11298.48 103.00 57209.40 88888.00 2014-10-27 13:02:50.904 300 11298.41 103.05 57209.45 88888.00 2014-10-27 13:02:51.404 300 11298.38 103.12 57209.43 88888.00 2014-10-27 13:02:51.904 300 11298.36 103.16 57209.34 88888.00 2014-10-27 13:02:52.404 300 11298.31 103.19 57209.35 88888.00 2014-10-27 13:02:52.904 300 11298.29 103.23 57209.29 88888.00 2014-10-27 13:02:53.404 300 11298.29 103.32 57209.21 88888.00 2014-10-27 13:02:53.904 300 11298.24 103.39 57209.23 88888.00 2014-10-27 13:02:54.404 300 11298.22 103.43 57209.19 88888.00 2014-10-27 13:02:54.904 300 11298.15 103.46 57209.14 88888.00 2014-10-27 13:02:55.404 300 11298.06 103.49 57209.02 88888.00 2014-10-27 13:02:55.904 300 11298.07 103.60 57208.95 88888.00 2014-10-27 13:02:56.404 300 11298.05 103.64 57209.02 88888.00 2014-10-27 13:02:56.904 300 11298.00 103.70 57209.02 88888.00 2014-10-27 13:02:57.404 300 11297.95 103.75 57208.97 88888.00 2014-10-27 13:02:57.904 300 11297.93 103.81 57208.94 88888.00 2014-10-27 13:02:58.404 300 11297.92 103.84 57208.93 88888.00 2014-10-27 13:02:58.904 300 11297.86 103.88 57208.88 88888.00 2014-10-27 13:02:59.404 300 11297.83 103.96 57208.84 88888.00 2014-10-27 13:02:59.904 300 11297.85 104.00 57208.70 88888.00 2014-10-27 13:03:00.404 300 11297.80 104.02 57208.70 88888.00 2014-10-27 13:03:00.904 300 11297.74 104.08 57208.71 88888.00 2014-10-27 13:03:01.404 300 11297.73 104.16 57208.59 88888.00 2014-10-27 13:03:01.904 300 11297.73 104.24 57208.46 88888.00 2014-10-27 13:03:02.404 300 11297.71 104.25 57208.40 88888.00 2014-10-27 13:03:02.904 300 11297.67 104.26 57208.48 88888.00 2014-10-27 13:03:03.404 300 11297.63 104.34 57208.57 88888.00 2014-10-27 13:03:03.904 300 11297.63 104.36 57208.50 88888.00 2014-10-27 13:03:04.404 300 11297.57 104.38 57208.48 88888.00 2014-10-27 13:03:04.904 300 11297.53 104.39 57208.48 88888.00 2014-10-27 13:03:05.404 300 11297.52 104.42 57208.33 88888.00 2014-10-27 13:03:05.904 300 11297.48 104.45 57208.18 88888.00 2014-10-27 13:03:06.404 300 11297.46 104.49 57208.13 88888.00 2014-10-27 13:03:06.904 300 11297.44 104.55 57208.12 88888.00 2014-10-27 13:03:07.404 300 11297.42 104.57 57208.11 88888.00 2014-10-27 13:03:07.904 300 11297.41 104.66 57208.00 88888.00 2014-10-27 13:03:08.404 300 11297.37 104.66 57207.78 88888.00 2014-10-27 13:03:08.904 300 11297.37 104.69 57207.65 88888.00 2014-10-27 13:03:09.404 300 11297.31 104.73 57207.57 88888.00 2014-10-27 13:03:09.904 300 11297.31 104.76 57207.50 88888.00 2014-10-27 13:03:10.404 300 11297.32 104.80 57207.43 88888.00 2014-10-27 13:03:10.904 300 11297.23 104.86 57207.36 88888.00 2014-10-27 13:03:11.404 300 11297.21 104.90 57207.29 88888.00 2014-10-27 13:03:11.904 300 11297.23 104.99 57207.18 88888.00 2014-10-27 13:03:12.404 300 11297.21 105.00 57207.09 88888.00 2014-10-27 13:03:12.904 300 11297.14 105.02 57206.98 88888.00 2014-10-27 13:03:13.404 300 11297.07 105.05 57206.82 88888.00 2014-10-27 13:03:13.904 300 11297.10 105.13 57206.67 88888.00 2014-10-27 13:03:14.404 300 11297.14 105.18 57206.52 88888.00 2014-10-27 13:03:14.904 300 11297.14 105.19 57206.41 88888.00 2014-10-27 13:03:15.404 300 11297.13 105.24 57206.28 88888.00 2014-10-27 13:03:15.904 300 11297.13 105.30 57206.17 88888.00 2014-10-27 13:03:16.404 300 11297.11 105.32 57206.00 88888.00 2014-10-27 13:03:16.904 300 11297.11 105.34 57205.89 88888.00 2014-10-27 13:03:17.404 300 11297.13 105.38 57205.67 88888.00 2014-10-27 13:03:17.904 300 11297.10 105.40 57205.55 88888.00 2014-10-27 13:03:18.404 300 11297.06 105.40 57205.40 88888.00 2014-10-27 13:03:18.904 300 11297.06 105.39 57205.19 88888.00 2014-10-27 13:03:19.404 300 11297.06 105.44 57205.00 88888.00 2014-10-27 13:03:19.904 300 11296.97 105.46 57204.83 88888.00 2014-10-27 13:03:20.404 300 11296.94 105.53 57204.68 88888.00 2014-10-27 13:03:20.904 300 11296.94 105.53 57204.52 88888.00 2014-10-27 13:03:21.404 300 11296.87 105.53 57204.39 88888.00 2014-10-27 13:03:21.904 300 11296.83 105.53 57204.35 88888.00 2014-10-27 13:03:22.404 300 11296.78 105.53 57204.27 88888.00 2014-10-27 13:03:22.904 300 11296.76 105.54 57204.21 88888.00 2014-10-27 13:03:23.404 300 11296.74 105.54 57204.07 88888.00 2014-10-27 13:03:23.904 300 11296.72 105.59 57203.95 88888.00 2014-10-27 13:03:24.404 300 11296.70 105.58 57203.80 88888.00 2014-10-27 13:03:24.904 300 11296.67 105.57 57203.64 88888.00 2014-10-27 13:03:25.404 300 11296.68 105.53 57203.43 88888.00 2014-10-27 13:03:25.904 300 11296.69 105.50 57203.27 88888.00 2014-10-27 13:03:26.404 300 11296.70 105.51 57203.11 88888.00 2014-10-27 13:03:26.904 300 11296.68 105.53 57202.88 88888.00 2014-10-27 13:03:27.404 300 11296.75 105.51 57202.71 88888.00 2014-10-27 13:03:27.904 300 11296.75 105.52 57202.53 88888.00 2014-10-27 13:03:28.404 300 11296.72 105.52 57202.35 88888.00 2014-10-27 13:03:28.904 300 11296.70 105.51 57202.30 88888.00 2014-10-27 13:03:29.404 300 11296.72 105.50 57202.19 88888.00 2014-10-27 13:03:29.904 300 11296.74 105.45 57202.02 88888.00 2014-10-27 13:03:30.404 300 11296.76 105.40 57201.89 88888.00 2014-10-27 13:03:30.904 300 11296.76 105.38 57201.78 88888.00 2014-10-27 13:03:31.404 300 11296.76 105.40 57201.60 88888.00 2014-10-27 13:03:31.904 300 11296.80 105.45 57201.39 88888.00 2014-10-27 13:03:32.404 300 11296.78 105.45 57201.23 88888.00 2014-10-27 13:03:32.904 300 11296.78 105.43 57201.08 88888.00 2014-10-27 13:03:33.404 300 11296.82 105.41 57200.97 88888.00 2014-10-27 13:03:33.904 300 11296.85 105.44 57200.81 88888.00 2014-10-27 13:03:34.404 300 11296.83 105.47 57200.70 88888.00 2014-10-27 13:03:34.904 300 11296.81 105.45 57200.57 88888.00 2014-10-27 13:03:35.404 300 11296.82 105.43 57200.47 88888.00 2014-10-27 13:03:35.904 300 11296.83 105.44 57200.34 88888.00 2014-10-27 13:03:36.404 300 11296.85 105.50 57200.21 88888.00 2014-10-27 13:03:36.904 300 11296.82 105.48 57200.09 88888.00 2014-10-27 13:03:37.404 300 11296.81 105.48 57199.99 88888.00 2014-10-27 13:03:37.904 300 11296.82 105.46 57199.82 88888.00 2014-10-27 13:03:38.404 300 11296.83 105.52 57199.69 88888.00 2014-10-27 13:03:38.904 300 11296.87 105.52 57199.58 88888.00 2014-10-27 13:03:39.404 300 11296.87 105.47 57199.39 88888.00 2014-10-27 13:03:39.904 300 11296.87 105.45 57199.25 88888.00 2014-10-27 13:03:40.404 300 11296.89 105.47 57199.20 88888.00 2014-10-27 13:03:40.904 300 11296.88 105.50 57199.03 88888.00 2014-10-27 13:03:41.404 300 11296.92 105.51 57198.92 88888.00 2014-10-27 13:03:41.904 300 11296.96 105.45 57198.74 88888.00 2014-10-27 13:03:42.404 300 11296.99 105.41 57198.58 88888.00 2014-10-27 13:03:42.904 300 11296.96 105.37 57198.44 88888.00 2014-10-27 13:03:43.404 300 11296.99 105.34 57198.24 88888.00 2014-10-27 13:03:43.904 300 11297.04 105.33 57198.05 88888.00 2014-10-27 13:03:44.404 300 11297.09 105.33 57197.78 88888.00 2014-10-27 13:03:44.904 300 11297.10 105.26 57197.64 88888.00 2014-10-27 13:03:45.404 300 11297.09 105.20 57197.52 88888.00 2014-10-27 13:03:45.904 300 11297.16 105.14 57197.30 88888.00 2014-10-27 13:03:46.404 300 11297.13 105.11 57197.07 88888.00 2014-10-27 13:03:46.904 300 11297.17 105.10 57196.89 88888.00 2014-10-27 13:03:47.404 300 11297.20 105.07 57196.75 88888.00 2014-10-27 13:03:47.904 300 11297.22 105.04 57196.57 88888.00 2014-10-27 13:03:48.404 300 11297.29 104.98 57196.37 88888.00 2014-10-27 13:03:48.904 300 11297.30 104.98 57196.21 88888.00 2014-10-27 13:03:49.404 300 11297.35 104.98 57196.07 88888.00 2014-10-27 13:03:49.904 300 11297.41 104.92 57195.86 88888.00 2014-10-27 13:03:50.404 300 11297.41 104.90 57195.53 88888.00 2014-10-27 13:03:50.904 300 11297.43 104.83 57195.27 88888.00 2014-10-27 13:03:51.404 300 11297.46 104.76 57195.13 88888.00 2014-10-27 13:03:51.904 300 11297.48 104.72 57194.96 88888.00 2014-10-27 13:03:52.404 300 11297.46 104.65 57194.84 88888.00 2014-10-27 13:03:52.904 300 11297.55 104.60 57194.66 88888.00 2014-10-27 13:03:53.404 300 11297.62 104.57 57194.46 88888.00 2014-10-27 13:03:53.904 300 11297.63 104.52 57194.26 88888.00 2014-10-27 13:03:54.404 300 11297.70 104.53 57194.11 88888.00 2014-10-27 13:03:54.904 300 11297.78 104.48 57193.92 88888.00 2014-10-27 13:03:55.404 300 11297.84 104.51 57193.70 88888.00 2014-10-27 13:03:55.904 300 11297.86 104.46 57193.51 88888.00 2014-10-27 13:03:56.404 300 11297.90 104.41 57193.28 88888.00 2014-10-27 13:03:56.904 300 11297.92 104.36 57193.04 88888.00 2014-10-27 13:03:57.404 300 11297.93 104.31 57192.80 88888.00 2014-10-27 13:03:57.904 300 11297.93 104.29 57192.66 88888.00 2014-10-27 13:03:58.404 300 11297.98 104.22 57192.54 88888.00 2014-10-27 13:03:58.904 300 11298.05 104.22 57192.32 88888.00 2014-10-27 13:03:59.404 300 11298.06 104.19 57192.10 88888.00 2014-10-27 13:03:59.904 300 11298.08 104.10 57191.97 88888.00 2014-10-27 13:04:00.404 300 11298.15 104.03 57191.76 88888.00 2014-10-27 13:04:00.904 300 11298.20 103.96 57191.49 88888.00 2014-10-27 13:04:01.404 300 11298.22 103.92 57191.35 88888.00 2014-10-27 13:04:01.904 300 11298.25 103.87 57191.22 88888.00 2014-10-27 13:04:02.404 300 11298.31 103.78 57191.05 88888.00 2014-10-27 13:04:02.904 300 11298.42 103.77 57190.84 88888.00 2014-10-27 13:04:03.404 300 11298.49 103.69 57190.62 88888.00 2014-10-27 13:04:03.904 300 11298.52 103.66 57190.42 88888.00 2014-10-27 13:04:04.404 300 11298.55 103.53 57190.22 88888.00 2014-10-27 13:04:04.904 300 11298.62 103.47 57190.02 88888.00 2014-10-27 13:04:05.404 300 11298.66 103.42 57189.83 88888.00 2014-10-27 13:04:05.904 300 11298.73 103.37 57189.70 88888.00 2014-10-27 13:04:06.404 300 11298.77 103.33 57189.58 88888.00 2014-10-27 13:04:06.904 300 11298.81 103.23 57189.38 88888.00 2014-10-27 13:04:07.404 300 11298.90 103.16 57189.19 88888.00 2014-10-27 13:04:07.904 300 11298.95 103.10 57188.93 88888.00 2014-10-27 13:04:08.404 300 11298.99 103.06 57188.72 88888.00 2014-10-27 13:04:08.904 300 11298.99 102.99 57188.55 88888.00 2014-10-27 13:04:09.404 300 11299.17 102.89 57188.33 88888.00 2014-10-27 13:04:09.904 300 11299.27 102.88 57188.16 88888.00 2014-10-27 13:04:10.404 300 11299.31 102.86 57188.03 88888.00 2014-10-27 13:04:10.904 300 11299.40 102.80 57187.82 88888.00 2014-10-27 13:04:11.404 300 11299.46 102.76 57187.64 88888.00 2014-10-27 13:04:11.904 300 11299.58 102.71 57187.52 88888.00 2014-10-27 13:04:12.404 300 11299.65 102.62 57187.31 88888.00 2014-10-27 13:04:12.904 300 11299.68 102.61 57187.25 88888.00 2014-10-27 13:04:13.404 300 11299.75 102.53 57187.11 88888.00 2014-10-27 13:04:13.904 300 11299.81 102.49 57186.93 88888.00 2014-10-27 13:04:14.404 300 11299.91 102.46 57186.77 88888.00 2014-10-27 13:04:14.904 300 11300.03 102.42 57186.60 88888.00 2014-10-27 13:04:15.404 300 11300.09 102.38 57186.49 88888.00 2014-10-27 13:04:15.904 300 11300.12 102.31 57186.29 88888.00 2014-10-27 13:04:16.404 300 11300.20 102.27 57186.13 88888.00 2014-10-27 13:04:16.904 300 11300.28 102.26 57186.03 88888.00 2014-10-27 13:04:17.404 300 11300.41 102.19 57185.89 88888.00 2014-10-27 13:04:17.904 300 11300.50 102.14 57185.72 88888.00 2014-10-27 13:04:18.404 300 11300.52 102.04 57185.59 88888.00 2014-10-27 13:04:18.904 300 11300.59 101.98 57185.51 88888.00 2014-10-27 13:04:19.404 300 11300.65 101.93 57185.46 88888.00 2014-10-27 13:04:19.904 300 11300.71 101.85 57185.34 88888.00 2014-10-27 13:04:20.404 300 11300.80 101.74 57185.23 88888.00 2014-10-27 13:04:20.904 300 11300.86 101.65 57185.03 88888.00 2014-10-27 13:04:21.404 300 11300.95 101.63 57184.99 88888.00 2014-10-27 13:04:21.904 300 11300.99 101.63 57184.88 88888.00 2014-10-27 13:04:22.404 300 11301.05 101.57 57184.72 88888.00 2014-10-27 13:04:22.904 300 11301.13 101.50 57184.64 88888.00 2014-10-27 13:04:23.404 300 11301.19 101.42 57184.56 88888.00 2014-10-27 13:04:23.904 300 11301.24 101.36 57184.54 88888.00 2014-10-27 13:04:24.404 300 11301.28 101.32 57184.44 88888.00 2014-10-27 13:04:24.904 300 11301.33 101.25 57184.39 88888.00 2014-10-27 13:04:25.404 300 11301.41 101.12 57184.35 88888.00 2014-10-27 13:04:25.904 300 11301.49 101.03 57184.24 88888.00 2014-10-27 13:04:26.404 300 11301.54 101.01 57184.20 88888.00 2014-10-27 13:04:26.904 300 11301.59 100.98 57184.12 88888.00 2014-10-27 13:04:27.404 300 11301.63 100.91 57184.03 88888.00 2014-10-27 13:04:27.904 300 11301.65 100.86 57183.94 88888.00 2014-10-27 13:04:28.404 300 11301.67 100.83 57183.75 88888.00 2014-10-27 13:04:28.904 300 11301.72 100.75 57183.69 88888.00 2014-10-27 13:04:29.404 300 11301.80 100.68 57183.64 88888.00 2014-10-27 13:04:29.904 300 11301.87 100.58 57183.62 88888.00 2014-10-27 13:04:30.404 300 11301.91 100.52 57183.53 88888.00 2014-10-27 13:04:30.904 300 11301.90 100.48 57183.42 88888.00 2014-10-27 13:04:31.404 300 11302.00 100.42 57183.39 88888.00 2014-10-27 13:04:31.904 300 11302.07 100.37 57183.22 88888.00 2014-10-27 13:04:32.404 300 11302.08 100.26 57183.10 88888.00 2014-10-27 13:04:32.904 300 11302.11 100.17 57183.04 88888.00 2014-10-27 13:04:33.404 300 11302.20 100.13 57183.00 88888.00 2014-10-27 13:04:33.904 300 11302.23 100.03 57182.89 88888.00 2014-10-27 13:04:34.404 300 11302.28 100.00 57182.73 88888.00 2014-10-27 13:04:34.904 300 11302.30 99.94 57182.64 88888.00 2014-10-27 13:04:35.404 300 11302.36 99.89 57182.66 88888.00 2014-10-27 13:04:35.904 300 11302.46 99.87 57182.63 88888.00 2014-10-27 13:04:36.404 300 11302.50 99.81 57182.52 88888.00 2014-10-27 13:04:36.904 300 11302.53 99.74 57182.38 88888.00 2014-10-27 13:04:37.404 300 11302.58 99.72 57182.33 88888.00 2014-10-27 13:04:37.904 300 11302.65 99.68 57182.30 88888.00 2014-10-27 13:04:38.404 300 11302.74 99.62 57182.20 88888.00 2014-10-27 13:04:38.904 300 11302.79 99.58 57182.13 88888.00 2014-10-27 13:04:39.404 300 11302.84 99.53 57182.06 88888.00 2014-10-27 13:04:39.904 300 11302.97 99.47 57182.00 88888.00 2014-10-27 13:04:40.404 300 11303.05 99.41 57181.91 88888.00 2014-10-27 13:04:40.904 300 11303.11 99.35 57181.82 88888.00 2014-10-27 13:04:41.404 300 11303.15 99.29 57181.73 88888.00 2014-10-27 13:04:41.904 300 11303.14 99.29 57181.73 88888.00 2014-10-27 13:04:42.404 300 11303.21 99.25 57181.73 88888.00 2014-10-27 13:04:42.904 300 11303.30 99.19 57181.68 88888.00 2014-10-27 13:04:43.404 300 11303.39 99.15 57181.56 88888.00 2014-10-27 13:04:43.904 300 11303.47 99.15 57181.57 88888.00 2014-10-27 13:04:44.404 300 11303.57 99.08 57181.60 88888.00 2014-10-27 13:04:44.904 300 11303.57 99.04 57181.64 88888.00 2014-10-27 13:04:45.404 300 11303.60 98.98 57181.56 88888.00 2014-10-27 13:04:45.904 300 11303.68 98.94 57181.49 88888.00 2014-10-27 13:04:46.404 300 11303.74 98.87 57181.37 88888.00 2014-10-27 13:04:46.904 300 11303.81 98.81 57181.33 88888.00 2014-10-27 13:04:47.404 300 11303.85 98.78 57181.38 88888.00 2014-10-27 13:04:47.904 300 11303.91 98.77 57181.37 88888.00 2014-10-27 13:04:48.404 300 11303.95 98.72 57181.42 88888.00 2014-10-27 13:04:48.904 300 11303.97 98.68 57181.51 88888.00 2014-10-27 13:04:49.404 300 11304.04 98.72 57181.49 88888.00 2014-10-27 13:04:49.904 300 11304.09 98.70 57181.60 88888.00 2014-10-27 13:04:50.404 300 11304.11 98.60 57181.75 88888.00 2014-10-27 13:04:50.904 300 11304.13 98.58 57181.80 88888.00 2014-10-27 13:04:51.404 300 11304.16 98.53 57181.76 88888.00 2014-10-27 13:04:51.904 300 11304.22 98.49 57181.74 88888.00 2014-10-27 13:04:52.404 300 11304.20 98.44 57181.74 88888.00 2014-10-27 13:04:52.904 300 11304.24 98.40 57181.78 88888.00 2014-10-27 13:04:53.404 300 11304.27 98.36 57181.81 88888.00 2014-10-27 13:04:53.904 300 11304.32 98.32 57181.83 88888.00 2014-10-27 13:04:54.404 300 11304.34 98.27 57181.88 88888.00 2014-10-27 13:04:54.904 300 11304.33 98.19 57181.94 88888.00 2014-10-27 13:04:55.404 300 11304.38 98.12 57181.96 88888.00 2014-10-27 13:04:55.904 300 11304.48 98.04 57181.96 88888.00 2014-10-27 13:04:56.404 300 11304.58 97.95 57181.99 88888.00 2014-10-27 13:04:56.904 300 11304.60 97.95 57182.02 88888.00 2014-10-27 13:04:57.404 300 11304.60 97.89 57181.98 88888.00 2014-10-27 13:04:57.904 300 11304.65 97.79 57182.00 88888.00 2014-10-27 13:04:58.404 300 11304.65 97.72 57182.04 88888.00 2014-10-27 13:04:58.904 300 11304.66 97.71 57182.04 88888.00 2014-10-27 13:04:59.404 300 11304.74 97.65 57182.00 88888.00 2014-10-27 13:04:59.904 300 11304.82 97.56 57181.98 88888.00 2014-10-27 13:05:00.404 300 11304.80 97.49 57181.98 88888.00 2014-10-27 13:05:00.904 300 11304.83 97.44 57182.00 88888.00 2014-10-27 13:05:01.404 300 11304.86 97.37 57182.05 88888.00 2014-10-27 13:05:01.904 300 11304.90 97.36 57182.08 88888.00 2014-10-27 13:05:02.404 300 11304.93 97.29 57182.01 88888.00 2014-10-27 13:05:02.904 300 11304.92 97.24 57182.00 88888.00 2014-10-27 13:05:03.404 300 11304.92 97.22 57182.01 88888.00 2014-10-27 13:05:03.904 300 11304.94 97.16 57181.99 88888.00 2014-10-27 13:05:04.404 300 11304.93 97.05 57181.94 88888.00 2014-10-27 13:05:04.904 300 11304.96 96.98 57181.91 88888.00 2014-10-27 13:05:05.404 300 11304.95 96.96 57181.88 88888.00 2014-10-27 13:05:05.904 300 11304.94 96.93 57181.96 88888.00 2014-10-27 13:05:06.404 300 11304.90 96.87 57181.98 88888.00 2014-10-27 13:05:06.904 300 11304.93 96.84 57181.91 88888.00 2014-10-27 13:05:07.404 300 11304.96 96.77 57181.87 88888.00 2014-10-27 13:05:07.904 300 11304.96 96.71 57181.81 88888.00 2014-10-27 13:05:08.404 300 11304.96 96.67 57181.83 88888.00 2014-10-27 13:05:08.904 300 11304.96 96.62 57181.89 88888.00 2014-10-27 13:05:09.404 300 11304.98 96.55 57181.94 88888.00 2014-10-27 13:05:09.904 300 11304.98 96.53 57181.95 88888.00 2014-10-27 13:05:10.404 300 11305.00 96.45 57181.89 88888.00 2014-10-27 13:05:10.904 300 11305.02 96.40 57181.89 88888.00 2014-10-27 13:05:11.404 300 11305.07 96.35 57181.91 88888.00 2014-10-27 13:05:11.904 300 11305.07 96.27 57181.89 88888.00 2014-10-27 13:05:12.404 300 11305.06 96.25 57181.89 88888.00 2014-10-27 13:05:12.904 300 11304.99 96.12 57181.89 88888.00 2014-10-27 13:05:13.404 300 11304.95 96.07 57181.89 88888.00 2014-10-27 13:05:13.904 300 11305.01 96.01 57181.88 88888.00 2014-10-27 13:05:14.404 300 11305.02 95.96 57181.83 88888.00 2014-10-27 13:05:14.904 300 11304.99 95.91 57181.79 88888.00 2014-10-27 13:05:15.404 300 11304.95 95.85 57181.73 88888.00 2014-10-27 13:05:15.904 300 11305.00 95.82 57181.76 88888.00 2014-10-27 13:05:16.404 300 11305.06 95.75 57181.79 88888.00 2014-10-27 13:05:16.904 300 11305.08 95.74 57181.75 88888.00 2014-10-27 13:05:17.404 300 11305.06 95.71 57181.68 88888.00 2014-10-27 13:05:17.904 300 11305.02 95.64 57181.70 88888.00 2014-10-27 13:05:18.404 300 11305.01 95.55 57181.73 88888.00 2014-10-27 13:05:18.904 300 11304.99 95.51 57181.72 88888.00 2014-10-27 13:05:19.404 300 11304.99 95.47 57181.78 88888.00 2014-10-27 13:05:19.904 300 11305.05 95.41 57181.76 88888.00 2014-10-27 13:05:20.404 300 11305.05 95.40 57181.83 88888.00 2014-10-27 13:05:20.904 300 11305.02 95.38 57181.87 88888.00 2014-10-27 13:05:21.404 300 11304.99 95.25 57181.86 88888.00 2014-10-27 13:05:21.904 300 11304.94 95.23 57181.86 88888.00 2014-10-27 13:05:22.404 300 11304.95 95.20 57181.85 88888.00 2014-10-27 13:05:22.904 300 11304.99 95.17 57181.83 88888.00 2014-10-27 13:05:23.404 300 11304.98 95.11 57181.85 88888.00 2014-10-27 13:05:23.904 300 11304.94 95.05 57181.93 88888.00 2014-10-27 13:05:24.404 300 11304.94 94.98 57181.87 88888.00 2014-10-27 13:05:24.904 300 11304.92 94.91 57181.87 88888.00 2014-10-27 13:05:25.404 300 11304.93 94.89 57181.95 88888.00 2014-10-27 13:05:25.904 300 11304.92 94.84 57181.99 88888.00 2014-10-27 13:05:26.404 300 11304.93 94.76 57182.00 88888.00 2014-10-27 13:05:26.904 300 11304.92 94.68 57182.05 88888.00 2014-10-27 13:05:27.404 300 11304.92 94.66 57182.06 88888.00 2014-10-27 13:05:27.904 300 11304.90 94.69 57182.12 88888.00 2014-10-27 13:05:28.404 300 11304.88 94.66 57182.15 88888.00 2014-10-27 13:05:28.904 300 11304.81 94.63 57182.23 88888.00 2014-10-27 13:05:29.404 300 11304.79 94.56 57182.20 88888.00 2014-10-27 13:05:29.904 300 11304.81 94.52 57182.19 88888.00 2014-10-27 13:05:30.404 300 11304.76 94.45 57182.18 88888.00 2014-10-27 13:05:30.904 300 11304.72 94.39 57182.24 88888.00 2014-10-27 13:05:31.404 300 11304.75 94.37 57182.34 88888.00 2014-10-27 13:05:31.904 300 11304.73 94.35 57182.34 88888.00 2014-10-27 13:05:32.404 300 11304.71 94.30 57182.36 88888.00 2014-10-27 13:05:32.904 300 11304.61 94.22 57182.44 88888.00 2014-10-27 13:05:33.404 300 11304.66 94.17 57182.51 88888.00 2014-10-27 13:05:33.904 300 11304.66 94.17 57182.45 88888.00 2014-10-27 13:05:34.404 300 11304.66 94.16 57182.44 88888.00 2014-10-27 13:05:34.904 300 11304.66 94.08 57182.51 88888.00 2014-10-27 13:05:35.404 300 11304.62 93.97 57182.53 88888.00 2014-10-27 13:05:35.904 300 11304.58 93.96 57182.58 88888.00 2014-10-27 13:05:36.404 300 11304.55 93.91 57182.62 88888.00 2014-10-27 13:05:36.904 300 11304.50 93.87 57182.57 88888.00 2014-10-27 13:05:37.404 300 11304.47 93.81 57182.63 88888.00 2014-10-27 13:05:37.904 300 11304.41 93.77 57182.73 88888.00 2014-10-27 13:05:38.404 300 11304.34 93.71 57182.70 88888.00 2014-10-27 13:05:38.904 300 11304.33 93.70 57182.65 88888.00 2014-10-27 13:05:39.404 300 11304.31 93.69 57182.55 88888.00 2014-10-27 13:05:39.904 300 11304.27 93.62 57182.52 88888.00 2014-10-27 13:05:40.404 300 11304.24 93.58 57182.58 88888.00 2014-10-27 13:05:40.904 300 11304.23 93.60 57182.69 88888.00 2014-10-27 13:05:41.404 300 11304.19 93.54 57182.82 88888.00 2014-10-27 13:05:41.904 300 11304.15 93.51 57183.05 88888.00 2014-10-27 13:05:42.404 300 11304.15 93.50 57183.23 88888.00 2014-10-27 13:05:42.904 300 11304.13 93.49 57183.28 88888.00 2014-10-27 13:05:43.404 300 11304.09 93.43 57183.34 88888.00 2014-10-27 13:05:43.904 300 11304.06 93.43 57183.46 88888.00 2014-10-27 13:05:44.404 300 11304.04 93.39 57183.48 88888.00 2014-10-27 13:05:44.904 300 11304.02 93.43 57183.58 88888.00 2014-10-27 13:05:45.404 300 11303.98 93.41 57183.64 88888.00 2014-10-27 13:05:45.904 300 11303.98 93.39 57183.66 88888.00 2014-10-27 13:05:46.404 300 11303.90 93.36 57183.72 88888.00 2014-10-27 13:05:46.904 300 11303.87 93.41 57183.75 88888.00 2014-10-27 13:05:47.404 300 11303.78 93.39 57183.86 88888.00 2014-10-27 13:05:47.904 300 11303.70 93.35 57183.86 88888.00 2014-10-27 13:05:48.404 300 11303.68 93.37 57183.97 88888.00 2014-10-27 13:05:48.904 300 11303.68 93.33 57184.04 88888.00 2014-10-27 13:05:49.404 300 11303.61 93.32 57184.16 88888.00 2014-10-27 13:05:49.904 300 11303.55 93.34 57184.33 88888.00 2014-10-27 13:05:50.404 300 11303.51 93.33 57184.39 88888.00 2014-10-27 13:05:50.904 300 11303.48 93.29 57184.54 88888.00 2014-10-27 13:05:51.404 300 11303.39 93.24 57184.70 88888.00 2014-10-27 13:05:51.904 300 11303.37 93.24 57184.72 88888.00 2014-10-27 13:05:52.405 300 11303.37 93.23 57184.77 88888.00 2014-10-27 13:05:52.905 300 11303.35 93.19 57184.88 88888.00 2014-10-27 13:05:53.405 300 11303.34 93.15 57184.97 88888.00 2014-10-27 13:05:53.905 300 11303.32 93.19 57184.99 88888.00 2014-10-27 13:05:54.405 300 11303.28 93.22 57185.07 88888.00 2014-10-27 13:05:54.905 300 11303.22 93.22 57185.26 88888.00 2014-10-27 13:05:55.405 300 11303.18 93.21 57185.28 88888.00 2014-10-27 13:05:55.905 300 11303.15 93.21 57185.33 88888.00 2014-10-27 13:05:56.405 300 11303.07 93.24 57185.42 88888.00 2014-10-27 13:05:56.905 300 11303.01 93.24 57185.45 88888.00 2014-10-27 13:05:57.405 300 11302.94 93.26 57185.36 88888.00 2014-10-27 13:05:57.905 300 11302.90 93.26 57185.34 88888.00 2014-10-27 13:05:58.405 300 11302.87 93.26 57185.39 88888.00 2014-10-27 13:05:58.905 300 11302.85 93.26 57185.44 88888.00 2014-10-27 13:05:59.405 300 11302.85 93.27 57185.49 88888.00 2014-10-27 13:05:59.905 300 11302.79 93.29 57185.61 88888.00 2014-10-27 13:06:00.405 300 11302.74 93.24 57185.61 88888.00 2014-10-27 13:06:00.905 300 11302.71 93.24 57185.66 88888.00 2014-10-27 13:06:01.405 300 11302.69 93.28 57185.71 88888.00 2014-10-27 13:06:01.905 300 11302.69 93.29 57185.76 88888.00 2014-10-27 13:06:02.405 300 11302.64 93.23 57185.83 88888.00 2014-10-27 13:06:02.905 300 11302.59 93.26 57185.87 88888.00 2014-10-27 13:06:03.405 300 11302.57 93.29 57185.85 88888.00 2014-10-27 13:06:03.905 300 11302.55 93.32 57185.85 88888.00 2014-10-27 13:06:04.405 300 11302.53 93.32 57185.92 88888.00 2014-10-27 13:06:04.905 300 11302.50 93.29 57186.04 88888.00 2014-10-27 13:06:05.405 300 11302.46 93.28 57186.09 88888.00 2014-10-27 13:06:05.905 300 11302.39 93.26 57186.13 88888.00 2014-10-27 13:06:06.405 300 11302.35 93.24 57186.21 88888.00 2014-10-27 13:06:06.905 300 11302.31 93.23 57186.31 88888.00 2014-10-27 13:06:07.405 300 11302.29 93.28 57186.55 88888.00 2014-10-27 13:06:07.905 300 11302.27 93.30 57186.75 88888.00 2014-10-27 13:06:08.405 300 11302.23 93.30 57186.69 88888.00 2014-10-27 13:06:08.905 300 11302.24 93.34 57186.63 88888.00 2014-10-27 13:06:09.405 300 11302.20 93.37 57186.73 88888.00 2014-10-27 13:06:09.905 300 11302.15 93.34 57186.99 88888.00 2014-10-27 13:06:10.405 300 11302.12 93.33 57186.95 88888.00 2014-10-27 13:06:10.905 300 11302.05 93.40 57186.92 88888.00 2014-10-27 13:06:11.405 300 11302.02 93.43 57186.98 88888.00 2014-10-27 13:06:11.905 300 11301.96 93.43 57187.07 88888.00 2014-10-27 13:06:12.405 300 11301.91 93.48 57187.20 88888.00 2014-10-27 13:06:12.905 300 11301.93 93.49 57187.26 88888.00 2014-10-27 13:06:13.405 300 11301.88 93.51 57187.46 88888.00 2014-10-27 13:06:13.905 300 11301.79 93.56 57187.53 88888.00 2014-10-27 13:06:14.405 300 11301.74 93.54 57187.64 88888.00 2014-10-27 13:06:14.905 300 11301.72 93.55 57187.78 88888.00 2014-10-27 13:06:15.405 300 11301.66 93.55 57187.84 88888.00 2014-10-27 13:06:15.905 300 11301.61 93.57 57187.86 88888.00 2014-10-27 13:06:16.405 300 11301.62 93.61 57187.93 88888.00 2014-10-27 13:06:16.905 300 11301.59 93.60 57188.07 88888.00 2014-10-27 13:06:17.405 300 11301.51 93.60 57188.17 88888.00 2014-10-27 13:06:17.905 300 11301.44 93.62 57188.29 88888.00 2014-10-27 13:06:18.405 300 11301.40 93.66 57188.46 88888.00 2014-10-27 13:06:18.905 300 11301.31 93.67 57188.70 88888.00 2014-10-27 13:06:19.405 300 11301.21 93.70 57188.80 88888.00 2014-10-27 13:06:19.905 300 11301.24 93.70 57188.88 88888.00 2014-10-27 13:06:20.405 300 11301.17 93.70 57189.07 88888.00 2014-10-27 13:06:20.905 300 11301.05 93.73 57189.17 88888.00 2014-10-27 13:06:21.405 300 11301.00 93.77 57189.29 88888.00 2014-10-27 13:06:21.905 300 11300.96 93.81 57189.56 88888.00 2014-10-27 13:06:22.405 300 11300.92 93.81 57189.75 88888.00 2014-10-27 13:06:22.905 300 11300.95 93.87 57189.88 88888.00 2014-10-27 13:06:23.405 300 11300.92 93.89 57189.94 88888.00 2014-10-27 13:06:23.905 300 11300.82 93.90 57190.00 88888.00 2014-10-27 13:06:24.405 300 11300.77 93.91 57190.16 88888.00 2014-10-27 13:06:24.905 300 11300.71 93.91 57190.26 88888.00 2014-10-27 13:06:25.405 300 11300.63 93.98 57190.16 88888.00 2014-10-27 13:06:25.905 300 11300.58 94.02 57190.23 88888.00 2014-10-27 13:06:26.405 300 11300.48 94.03 57190.39 88888.00 2014-10-27 13:06:26.905 300 11300.41 94.10 57190.56 88888.00 2014-10-27 13:06:27.405 300 11300.41 94.11 57190.91 88888.00 2014-10-27 13:06:27.905 300 11300.35 94.17 57191.20 88888.00 2014-10-27 13:06:28.405 300 11300.24 94.21 57191.38 88888.00 2014-10-27 13:06:28.905 300 11300.17 94.19 57191.48 88888.00 2014-10-27 13:06:29.405 300 11300.12 94.24 57191.58 88888.00 2014-10-27 13:06:29.905 300 11300.05 94.32 57191.67 88888.00 2014-10-27 13:06:30.405 300 11299.98 94.38 57191.82 88888.00 2014-10-27 13:06:30.905 300 11299.93 94.41 57191.95 88888.00 2014-10-27 13:06:31.405 300 11299.87 94.43 57192.16 88888.00 2014-10-27 13:06:31.905 300 11299.79 94.43 57192.29 88888.00 2014-10-27 13:06:32.405 300 11299.74 94.48 57192.41 88888.00 2014-10-27 13:06:32.905 300 11299.70 94.52 57192.46 88888.00 2014-10-27 13:06:33.405 300 11299.65 94.58 57192.51 88888.00 2014-10-27 13:06:33.905 300 11299.56 94.65 57192.64 88888.00 2014-10-27 13:06:34.405 300 11299.50 94.63 57192.77 88888.00 2014-10-27 13:06:34.905 300 11299.46 94.64 57192.79 88888.00 2014-10-27 13:06:35.405 300 11299.44 94.70 57192.89 88888.00 2014-10-27 13:06:35.905 300 11299.38 94.75 57192.98 88888.00 2014-10-27 13:06:36.405 300 11299.32 94.78 57193.05 88888.00 2014-10-27 13:06:36.905 300 11299.27 94.83 57193.19 88888.00 2014-10-27 13:06:37.405 300 11299.22 94.87 57193.30 88888.00 2014-10-27 13:06:37.905 300 11299.15 94.94 57193.38 88888.00 2014-10-27 13:06:38.405 300 11299.04 94.99 57193.51 88888.00 2014-10-27 13:06:38.905 300 11299.03 95.04 57193.61 88888.00 2014-10-27 13:06:39.405 300 11298.95 95.03 57193.68 88888.00 2014-10-27 13:06:39.905 300 11298.85 95.09 57193.76 88888.00 2014-10-27 13:06:40.405 300 11298.81 95.17 57193.88 88888.00 2014-10-27 13:06:40.905 300 11298.75 95.21 57193.89 88888.00 2014-10-27 13:06:41.405 300 11298.68 95.20 57193.87 88888.00 2014-10-27 13:06:41.905 300 11298.62 95.21 57193.89 88888.00 2014-10-27 13:06:42.405 300 11298.59 95.28 57193.92 88888.00 2014-10-27 13:06:42.905 300 11298.56 95.31 57193.93 88888.00 2014-10-27 13:06:43.405 300 11298.54 95.33 57193.95 88888.00 2014-10-27 13:06:43.905 300 11298.46 95.38 57194.00 88888.00 2014-10-27 13:06:44.405 300 11298.43 95.44 57194.01 88888.00 2014-10-27 13:06:44.905 300 11298.42 95.47 57194.05 88888.00 2014-10-27 13:06:45.405 300 11298.33 95.47 57194.04 88888.00 2014-10-27 13:06:45.905 300 11298.33 95.51 57194.06 88888.00 2014-10-27 13:06:46.405 300 11298.32 95.55 57194.08 88888.00 2014-10-27 13:06:46.905 300 11298.28 95.59 57194.17 88888.00 2014-10-27 13:06:47.405 300 11298.25 95.61 57194.25 88888.00 2014-10-27 13:06:47.905 300 11298.17 95.66 57194.32 88888.00 2014-10-27 13:06:48.405 300 11298.15 95.69 57194.32 88888.00 2014-10-27 13:06:48.905 300 11298.12 95.68 57194.43 88888.00 2014-10-27 13:06:49.405 300 11298.06 95.73 57194.53 88888.00 2014-10-27 13:06:49.905 300 11298.06 95.77 57194.41 88888.00 2014-10-27 13:06:50.405 300 11298.05 95.78 57194.40 88888.00 2014-10-27 13:06:50.905 300 11297.99 95.81 57194.37 88888.00 2014-10-27 13:06:51.405 300 11298.00 95.88 57194.36 88888.00 2014-10-27 13:06:51.905 300 11297.97 95.89 57194.44 88888.00 2014-10-27 13:06:52.405 300 11297.98 95.89 57194.53 88888.00 2014-10-27 13:06:52.905 300 11297.97 95.95 57194.58 88888.00 2014-10-27 13:06:53.405 300 11297.94 95.95 57194.62 88888.00 2014-10-27 13:06:53.905 300 11297.87 95.98 57194.65 88888.00 2014-10-27 13:06:54.405 300 11297.83 96.02 57194.62 88888.00 2014-10-27 13:06:54.905 300 11297.83 96.03 57194.66 88888.00 2014-10-27 13:06:55.405 300 11297.80 96.06 57194.65 88888.00 2014-10-27 13:06:55.905 300 11297.76 96.12 57194.59 88888.00 2014-10-27 13:06:56.405 300 11297.73 96.15 57194.54 88888.00 2014-10-27 13:06:56.905 300 11297.71 96.16 57194.62 88888.00 2014-10-27 13:06:57.405 300 11297.69 96.20 57194.69 88888.00 2014-10-27 13:06:57.905 300 11297.65 96.23 57194.76 88888.00 2014-10-27 13:06:58.405 300 11297.63 96.23 57194.75 88888.00 2014-10-27 13:06:58.905 300 11297.62 96.28 57194.77 88888.00 2014-10-27 13:06:59.405 300 11297.57 96.34 57194.81 88888.00 2014-10-27 13:06:59.905 300 11297.52 96.35 57194.85 88888.00 2014-10-27 13:07:00.405 300 11297.48 96.36 57194.92 88888.00 2014-10-27 13:07:00.905 300 11297.50 96.42 57194.98 88888.00 2014-10-27 13:07:01.405 300 11297.51 96.47 57195.03 88888.00 2014-10-27 13:07:01.905 300 11297.49 96.56 57195.04 88888.00 2014-10-27 13:07:02.405 300 11297.44 96.53 57195.04 88888.00 2014-10-27 13:07:02.905 300 11297.41 96.54 57195.09 88888.00 2014-10-27 13:07:03.405 300 11297.41 96.61 57195.13 88888.00 2014-10-27 13:07:03.905 300 11297.37 96.69 57195.26 88888.00 2014-10-27 13:07:04.405 300 11297.36 96.77 57195.29 88888.00 2014-10-27 13:07:04.905 300 11297.34 96.77 57195.33 88888.00 2014-10-27 13:07:05.405 300 11297.31 96.81 57195.35 88888.00 2014-10-27 13:07:05.905 300 11297.31 96.82 57195.41 88888.00 2014-10-27 13:07:06.405 300 11297.30 96.80 57195.49 88888.00 2014-10-27 13:07:06.905 300 11297.29 96.82 57195.50 88888.00 2014-10-27 13:07:07.405 300 11297.29 96.89 57195.54 88888.00 2014-10-27 13:07:07.905 300 11297.30 96.90 57195.53 88888.00 2014-10-27 13:07:08.405 300 11297.29 96.91 57195.59 88888.00 2014-10-27 13:07:08.905 300 11297.28 96.93 57195.58 88888.00 2014-10-27 13:07:09.405 300 11297.23 96.96 57195.58 88888.00 2014-10-27 13:07:09.905 300 11297.20 97.00 57195.56 88888.00 2014-10-27 13:07:10.405 300 11297.17 97.03 57195.56 88888.00 2014-10-27 13:07:10.905 300 11297.17 97.02 57195.47 88888.00 2014-10-27 13:07:11.405 300 11297.16 97.01 57195.45 88888.00 2014-10-27 13:07:11.905 300 11297.15 97.03 57195.46 88888.00 2014-10-27 13:07:12.405 300 11297.11 97.07 57195.45 88888.00 2014-10-27 13:07:12.905 300 11297.07 97.08 57195.41 88888.00 2014-10-27 13:07:13.405 300 11297.04 97.09 57195.40 88888.00 2014-10-27 13:07:13.905 300 11297.04 97.15 57195.36 88888.00 2014-10-27 13:07:14.405 300 11297.03 97.17 57195.33 88888.00 2014-10-27 13:07:14.905 300 11297.02 97.18 57195.30 88888.00 2014-10-27 13:07:15.405 300 11297.00 97.23 57195.31 88888.00 2014-10-27 13:07:15.905 300 11296.99 97.27 57195.30 88888.00 2014-10-27 13:07:16.405 300 11296.97 97.31 57195.24 88888.00 2014-10-27 13:07:16.905 300 11297.00 97.32 57195.20 88888.00 2014-10-27 13:07:17.405 300 11296.94 97.32 57195.17 88888.00 2014-10-27 13:07:17.905 300 11296.87 97.37 57195.13 88888.00 2014-10-27 13:07:18.405 300 11296.88 97.38 57195.11 88888.00 2014-10-27 13:07:18.905 300 11296.90 97.43 57195.16 88888.00 2014-10-27 13:07:19.405 300 11296.92 97.47 57195.23 88888.00 2014-10-27 13:07:19.905 300 11296.85 97.48 57195.17 88888.00 2014-10-27 13:07:20.405 300 11296.82 97.45 57195.14 88888.00 2014-10-27 13:07:20.905 300 11296.82 97.49 57195.11 88888.00 2014-10-27 13:07:21.405 300 11296.82 97.56 57195.15 88888.00 2014-10-27 13:07:21.905 300 11296.79 97.57 57195.16 88888.00 2014-10-27 13:07:22.405 300 11296.78 97.58 57195.16 88888.00 2014-10-27 13:07:22.905 300 11296.78 97.62 57195.16 88888.00 2014-10-27 13:07:23.405 300 11296.75 97.62 57195.21 88888.00 2014-10-27 13:07:23.905 300 11296.79 97.59 57195.24 88888.00 2014-10-27 13:07:24.405 300 11296.79 97.69 57195.18 88888.00 2014-10-27 13:07:24.905 300 11296.80 97.72 57195.15 88888.00 2014-10-27 13:07:25.405 300 11296.76 97.73 57195.13 88888.00 2014-10-27 13:07:25.905 300 11296.76 97.73 57195.15 88888.00 2014-10-27 13:07:26.405 300 11296.78 97.73 57195.22 88888.00 2014-10-27 13:07:26.905 300 11296.79 97.79 57195.23 88888.00 2014-10-27 13:07:27.405 300 11296.81 97.81 57195.26 88888.00 2014-10-27 13:07:27.905 300 11296.79 97.84 57195.23 88888.00 2014-10-27 13:07:28.405 300 11296.74 97.91 57195.21 88888.00 2014-10-27 13:07:28.905 300 11296.76 97.93 57195.27 88888.00 2014-10-27 13:07:29.405 300 11296.76 97.97 57195.28 88888.00 2014-10-27 13:07:29.905 300 11296.82 98.04 57195.22 88888.00 2014-10-27 13:07:30.405 300 11296.83 98.04 57195.22 88888.00 2014-10-27 13:07:30.905 300 11296.83 98.05 57195.26 88888.00 2014-10-27 13:07:31.405 300 11296.83 98.07 57195.21 88888.00 2014-10-27 13:07:31.905 300 11296.82 98.12 57195.24 88888.00 2014-10-27 13:07:32.405 300 11296.79 98.09 57195.35 88888.00 2014-10-27 13:07:32.905 300 11296.78 98.11 57195.30 88888.00 2014-10-27 13:07:33.405 300 11296.79 98.15 57195.33 88888.00 2014-10-27 13:07:33.905 300 11296.78 98.16 57195.40 88888.00 2014-10-27 13:07:34.405 300 11296.78 98.22 57195.37 88888.00 2014-10-27 13:07:34.905 300 11296.69 98.23 57195.37 88888.00 2014-10-27 13:07:35.405 300 11296.67 98.25 57195.46 88888.00 2014-10-27 13:07:35.905 300 11296.67 98.29 57195.48 88888.00 2014-10-27 13:07:36.405 300 11296.70 98.26 57195.40 88888.00 2014-10-27 13:07:36.905 300 11296.76 98.30 57195.39 88888.00 2014-10-27 13:07:37.405 300 11296.76 98.34 57195.37 88888.00 2014-10-27 13:07:37.905 300 11296.75 98.36 57195.42 88888.00 2014-10-27 13:07:38.405 300 11296.76 98.39 57195.41 88888.00 2014-10-27 13:07:38.905 300 11296.78 98.44 57195.39 88888.00 2014-10-27 13:07:39.405 300 11296.76 98.46 57195.31 88888.00 2014-10-27 13:07:39.905 300 11296.79 98.50 57195.26 88888.00 2014-10-27 13:07:40.405 300 11296.75 98.52 57195.29 88888.00 2014-10-27 13:07:40.905 300 11296.80 98.57 57195.21 88888.00 2014-10-27 13:07:41.405 300 11296.81 98.63 57195.11 88888.00 2014-10-27 13:07:41.905 300 11296.81 98.63 57195.09 88888.00 2014-10-27 13:07:42.405 300 11296.76 98.63 57195.13 88888.00 2014-10-27 13:07:42.905 300 11296.80 98.66 57195.13 88888.00 2014-10-27 13:07:43.405 300 11296.75 98.68 57195.08 88888.00 2014-10-27 13:07:43.905 300 11296.75 98.72 57194.95 88888.00 2014-10-27 13:07:44.405 300 11296.75 98.68 57194.85 88888.00 2014-10-27 13:07:44.905 300 11296.75 98.67 57194.83 88888.00 2014-10-27 13:07:45.405 300 11296.75 98.71 57194.76 88888.00 2014-10-27 13:07:45.905 300 11296.78 98.68 57194.71 88888.00 2014-10-27 13:07:46.405 300 11296.79 98.73 57194.72 88888.00 2014-10-27 13:07:46.905 300 11296.75 98.80 57194.64 88888.00 2014-10-27 13:07:47.405 300 11296.69 98.83 57194.59 88888.00 2014-10-27 13:07:47.905 300 11296.70 98.73 57194.52 88888.00 2014-10-27 13:07:48.405 300 11296.79 98.77 57194.47 88888.00 2014-10-27 13:07:48.905 300 11296.82 98.72 57194.43 88888.00 2014-10-27 13:07:49.405 300 11296.83 98.70 57194.25 88888.00 2014-10-27 13:07:49.905 300 11296.83 98.66 57194.18 88888.00 2014-10-27 13:07:50.405 300 11296.86 98.70 57194.18 88888.00 2014-10-27 13:07:50.905 300 11296.86 98.70 57194.07 88888.00 2014-10-27 13:07:51.405 300 11296.88 98.72 57193.98 88888.00 2014-10-27 13:07:51.905 300 11296.87 98.75 57193.88 88888.00 2014-10-27 13:07:52.405 300 11296.86 98.72 57193.81 88888.00 2014-10-27 13:07:52.905 300 11296.88 98.64 57193.69 88888.00 2014-10-27 13:07:53.405 300 11296.87 98.64 57193.66 88888.00 2014-10-27 13:07:53.905 300 11296.86 98.68 57193.62 88888.00 2014-10-27 13:07:54.405 300 11296.90 98.72 57193.44 88888.00 2014-10-27 13:07:54.905 300 11296.94 98.75 57193.34 88888.00 2014-10-27 13:07:55.405 300 11296.97 98.73 57193.27 88888.00 2014-10-27 13:07:55.905 300 11297.01 98.73 57193.18 88888.00 2014-10-27 13:07:56.405 300 11296.97 98.72 57193.08 88888.00 2014-10-27 13:07:56.905 300 11297.00 98.70 57192.99 88888.00 2014-10-27 13:07:57.405 300 11297.04 98.68 57192.91 88888.00 2014-10-27 13:07:57.905 300 11297.02 98.71 57192.82 88888.00 2014-10-27 13:07:58.405 300 11297.08 98.65 57192.67 88888.00 2014-10-27 13:07:58.905 300 11297.13 98.63 57192.60 88888.00 2014-10-27 13:07:59.405 300 11297.15 98.59 57192.57 88888.00 2014-10-27 13:07:59.905 300 11297.20 98.60 57192.42 88888.00 2014-10-27 13:08:00.405 300 11297.20 98.60 57192.35 88888.00 2014-10-27 13:08:00.905 300 11297.17 98.54 57192.25 88888.00 2014-10-27 13:08:01.405 300 11297.15 98.57 57192.16 88888.00 2014-10-27 13:08:01.905 300 11297.23 98.65 57192.07 88888.00 2014-10-27 13:08:02.405 300 11297.20 98.72 57191.95 88888.00 2014-10-27 13:08:02.905 300 11297.24 98.72 57191.90 88888.00 2014-10-27 13:08:03.405 300 11297.30 98.73 57191.78 88888.00 2014-10-27 13:08:03.905 300 11297.32 98.68 57191.70 88888.00 2014-10-27 13:08:04.405 300 11297.35 98.66 57191.65 88888.00 2014-10-27 13:08:04.905 300 11297.37 98.66 57191.58 88888.00 2014-10-27 13:08:05.405 300 11297.35 98.65 57191.49 88888.00 2014-10-27 13:08:05.905 300 11297.36 98.64 57191.38 88888.00 2014-10-27 13:08:06.405 300 11297.42 98.63 57191.36 88888.00 2014-10-27 13:08:06.905 300 11297.45 98.63 57191.28 88888.00 2014-10-27 13:08:07.405 300 11297.48 98.56 57191.11 88888.00 2014-10-27 13:08:07.905 300 11297.45 98.54 57191.03 88888.00 2014-10-27 13:08:08.405 300 11297.45 98.57 57190.91 88888.00 2014-10-27 13:08:08.905 300 11297.48 98.60 57190.85 88888.00 2014-10-27 13:08:09.405 300 11297.52 98.56 57190.72 88888.00 2014-10-27 13:08:09.905 300 11297.56 98.54 57190.54 88888.00 2014-10-27 13:08:10.405 300 11297.57 98.56 57190.49 88888.00 2014-10-27 13:08:10.905 300 11297.63 98.52 57190.39 88888.00 2014-10-27 13:08:11.405 300 11297.65 98.54 57190.28 88888.00 2014-10-27 13:08:11.905 300 11297.66 98.51 57190.21 88888.00 2014-10-27 13:08:12.405 300 11297.72 98.53 57190.10 88888.00 2014-10-27 13:08:12.905 300 11297.71 98.52 57190.00 88888.00 2014-10-27 13:08:13.405 300 11297.79 98.49 57189.88 88888.00 2014-10-27 13:08:13.905 300 11297.80 98.49 57189.78 88888.00 2014-10-27 13:08:14.405 300 11297.87 98.46 57189.65 88888.00 2014-10-27 13:08:14.905 300 11297.95 98.47 57189.57 88888.00 2014-10-27 13:08:15.405 300 11297.98 98.46 57189.51 88888.00 2014-10-27 13:08:15.905 300 11297.99 98.44 57189.45 88888.00 2014-10-27 13:08:16.405 300 11298.02 98.45 57189.36 88888.00 2014-10-27 13:08:16.905 300 11298.10 98.44 57189.30 88888.00 2014-10-27 13:08:17.405 300 11298.13 98.40 57189.17 88888.00 2014-10-27 13:08:17.905 300 11298.17 98.38 57189.06 88888.00 2014-10-27 13:08:18.405 300 11298.18 98.37 57188.98 88888.00 2014-10-27 13:08:18.905 300 11298.19 98.37 57188.88 88888.00 2014-10-27 13:08:19.405 300 11298.22 98.34 57188.79 88888.00 2014-10-27 13:08:19.905 300 11298.22 98.32 57188.72 88888.00 2014-10-27 13:08:20.405 300 11298.20 98.29 57188.63 88888.00 2014-10-27 13:08:20.905 300 11298.22 98.29 57188.55 88888.00 2014-10-27 13:08:21.405 300 11298.28 98.29 57188.43 88888.00 2014-10-27 13:08:21.905 300 11298.36 98.24 57188.37 88888.00 2014-10-27 13:08:22.405 300 11298.38 98.22 57188.33 88888.00 2014-10-27 13:08:22.905 300 11298.41 98.20 57188.23 88888.00 2014-10-27 13:08:23.405 300 11298.47 98.22 57188.10 88888.00 2014-10-27 13:08:23.905 300 11298.52 98.20 57187.97 88888.00 2014-10-27 13:08:24.405 300 11298.60 98.18 57188.02 88888.00 2014-10-27 13:08:24.905 300 11298.59 98.18 57187.98 88888.00 2014-10-27 13:08:25.405 300 11298.64 98.18 57187.88 88888.00 2014-10-27 13:08:25.905 300 11298.68 98.15 57187.75 88888.00 2014-10-27 13:08:26.405 300 11298.71 98.13 57187.63 88888.00 2014-10-27 13:08:26.905 300 11298.71 98.12 57187.54 88888.00 2014-10-27 13:08:27.405 300 11298.75 98.09 57187.43 88888.00 2014-10-27 13:08:27.905 300 11298.84 98.09 57187.34 88888.00 2014-10-27 13:08:28.405 300 11298.90 98.07 57187.27 88888.00 2014-10-27 13:08:28.905 300 11298.92 98.09 57187.21 88888.00 2014-10-27 13:08:29.405 300 11298.98 98.09 57187.20 88888.00 2014-10-27 13:08:29.905 300 11299.02 98.07 57187.12 88888.00 2014-10-27 13:08:30.405 300 11299.09 98.06 57187.03 88888.00 2014-10-27 13:08:30.905 300 11299.16 98.09 57186.95 88888.00 2014-10-27 13:08:31.405 300 11299.20 98.06 57186.93 88888.00 2014-10-27 13:08:31.905 300 11299.20 98.05 57186.88 88888.00 2014-10-27 13:08:32.405 300 11299.26 98.02 57186.79 88888.00 2014-10-27 13:08:32.905 300 11299.32 97.99 57186.67 88888.00 2014-10-27 13:08:33.405 300 11299.40 97.98 57186.67 88888.00 2014-10-27 13:08:33.905 300 11299.46 97.95 57186.69 88888.00 2014-10-27 13:08:34.405 300 11299.49 97.96 57186.66 88888.00 2014-10-27 13:08:34.905 300 11299.52 97.98 57186.60 88888.00 2014-10-27 13:08:35.405 300 11299.61 97.99 57186.57 88888.00 2014-10-27 13:08:35.905 300 11299.65 97.96 57186.45 88888.00 2014-10-27 13:08:36.405 300 11299.70 97.96 57186.40 88888.00 2014-10-27 13:08:36.905 300 11299.73 98.00 57186.38 88888.00 2014-10-27 13:08:37.405 300 11299.75 98.00 57186.31 88888.00 2014-10-27 13:08:37.905 300 11299.80 97.98 57186.22 88888.00 2014-10-27 13:08:38.405 300 11299.85 97.97 57186.12 88888.00 2014-10-27 13:08:38.905 300 11299.96 97.93 57186.12 88888.00 2014-10-27 13:08:39.405 300 11300.01 97.93 57186.10 88888.00 2014-10-27 13:08:39.905 300 11300.00 97.92 57186.04 88888.00 2014-10-27 13:08:40.405 300 11300.09 97.93 57185.93 88888.00 2014-10-27 13:08:40.905 300 11300.16 97.97 57185.85 88888.00 2014-10-27 13:08:41.405 300 11300.26 97.91 57185.81 88888.00 2014-10-27 13:08:41.905 300 11300.30 97.86 57185.80 88888.00 2014-10-27 13:08:42.405 300 11300.36 97.92 57185.79 88888.00 2014-10-27 13:08:42.905 300 11300.47 97.92 57185.70 88888.00 2014-10-27 13:08:43.405 300 11300.49 97.97 57185.67 88888.00 2014-10-27 13:08:43.905 300 11300.55 97.91 57185.66 88888.00 2014-10-27 13:08:44.405 300 11300.63 97.86 57185.59 88888.00 2014-10-27 13:08:44.905 300 11300.68 97.84 57185.52 88888.00 2014-10-27 13:08:45.405 300 11300.68 97.89 57185.38 88888.00 2014-10-27 13:08:45.905 300 11300.73 97.86 57185.35 88888.00 2014-10-27 13:08:46.405 300 11300.83 97.82 57185.29 88888.00 2014-10-27 13:08:46.905 300 11300.89 97.82 57185.23 88888.00 2014-10-27 13:08:47.405 300 11300.97 97.77 57185.15 88888.00 2014-10-27 13:08:47.905 300 11301.07 97.77 57185.07 88888.00 2014-10-27 13:08:48.405 300 11301.14 97.77 57185.03 88888.00 2014-10-27 13:08:48.905 300 11301.16 97.73 57184.99 88888.00 2014-10-27 13:08:49.405 300 11301.19 97.75 57184.89 88888.00 2014-10-27 13:08:49.905 300 11301.26 97.76 57184.74 88888.00 2014-10-27 13:08:50.405 300 11301.33 97.73 57184.68 88888.00 2014-10-27 13:08:50.905 300 11301.39 97.72 57184.63 88888.00 2014-10-27 13:08:51.405 300 11301.45 97.72 57184.62 88888.00 2014-10-27 13:08:51.905 300 11301.53 97.71 57184.55 88888.00 2014-10-27 13:08:52.405 300 11301.61 97.72 57184.52 88888.00 2014-10-27 13:08:52.905 300 11301.67 97.72 57184.52 88888.00 2014-10-27 13:08:53.405 300 11301.69 97.70 57184.36 88888.00 2014-10-27 13:08:53.905 300 11301.76 97.68 57184.29 88888.00 2014-10-27 13:08:54.405 300 11301.80 97.69 57184.22 88888.00 2014-10-27 13:08:54.905 300 11301.91 97.63 57184.07 88888.00 2014-10-27 13:08:55.405 300 11301.94 97.65 57184.04 88888.00 2014-10-27 13:08:55.905 300 11301.95 97.64 57184.04 88888.00 2014-10-27 13:08:56.405 300 11302.02 97.57 57183.99 88888.00 2014-10-27 13:08:56.905 300 11302.05 97.54 57183.98 88888.00 2014-10-27 13:08:57.405 300 11302.11 97.52 57183.90 88888.00 2014-10-27 13:08:57.905 300 11302.20 97.55 57183.84 88888.00 2014-10-27 13:08:58.405 300 11302.24 97.54 57183.68 88888.00 2014-10-27 13:08:58.905 300 11302.24 97.51 57183.62 88888.00 2014-10-27 13:08:59.405 300 11302.30 97.51 57183.62 88888.00 2014-10-27 13:08:59.905 300 11302.37 97.49 57183.58 88888.00 2014-10-27 13:09:00.405 300 11302.45 97.45 57183.50 88888.00 2014-10-27 13:09:00.905 300 11302.51 97.39 57183.41 88888.00 2014-10-27 13:09:01.405 300 11302.56 97.39 57183.33 88888.00 2014-10-27 13:09:01.905 300 11302.57 97.34 57183.23 88888.00 2014-10-27 13:09:02.406 300 11302.57 97.30 57183.18 88888.00 2014-10-27 13:09:02.906 300 11302.62 97.28 57183.16 88888.00 2014-10-27 13:09:03.406 300 11302.71 97.28 57183.10 88888.00 2014-10-27 13:09:03.906 300 11302.74 97.28 57183.14 88888.00 2014-10-27 13:09:04.406 300 11302.77 97.29 57183.10 88888.00 2014-10-27 13:09:04.906 300 11302.83 97.25 57182.97 88888.00 2014-10-27 13:09:05.406 300 11302.84 97.22 57182.92 88888.00 2014-10-27 13:09:05.906 300 11302.94 97.23 57183.02 88888.00 2014-10-27 13:09:06.406 300 11303.01 97.18 57182.97 88888.00 2014-10-27 13:09:06.906 300 11303.06 97.16 57182.76 88888.00 2014-10-27 13:09:07.406 300 11303.12 97.13 57182.66 88888.00 2014-10-27 13:09:07.906 300 11303.14 97.13 57182.65 88888.00 2014-10-27 13:09:08.406 300 11303.20 97.03 57182.63 88888.00 2014-10-27 13:09:08.906 300 11303.21 96.98 57182.57 88888.00 2014-10-27 13:09:09.406 300 11303.20 97.01 57182.45 88888.00 2014-10-27 13:09:09.906 300 11303.23 96.97 57182.44 88888.00 2014-10-27 13:09:10.406 300 11303.22 96.95 57182.49 88888.00 2014-10-27 13:09:10.906 300 11303.25 96.93 57182.46 88888.00 2014-10-27 13:09:11.406 300 11303.27 96.88 57182.51 88888.00 2014-10-27 13:09:11.906 300 11303.33 96.83 57182.53 88888.00 2014-10-27 13:09:12.406 300 11303.34 96.84 57182.45 88888.00 2014-10-27 13:09:12.906 300 11303.34 96.83 57182.23 88888.00 2014-10-27 13:09:13.406 300 11303.39 96.77 57182.15 88888.00 2014-10-27 13:09:13.906 300 11303.42 96.74 57181.99 88888.00 2014-10-27 13:09:14.406 300 11303.48 96.76 57181.93 88888.00 2014-10-27 13:09:14.906 300 11303.54 96.70 57181.89 88888.00 2014-10-27 13:09:15.406 300 11303.54 96.70 57181.81 88888.00 2014-10-27 13:09:15.906 300 11303.56 96.70 57181.78 88888.00 2014-10-27 13:09:16.406 300 11303.59 96.70 57181.81 88888.00 2014-10-27 13:09:16.906 300 11303.63 96.67 57181.74 88888.00 2014-10-27 13:09:17.406 300 11303.63 96.68 57181.62 88888.00 2014-10-27 13:09:17.906 300 11303.68 96.63 57181.60 88888.00 2014-10-27 13:09:18.406 300 11303.74 96.61 57181.55 88888.00 2014-10-27 13:09:18.906 300 11303.75 96.66 57181.47 88888.00 2014-10-27 13:09:19.406 300 11303.77 96.64 57181.41 88888.00 2014-10-27 13:09:19.906 300 11303.78 96.67 57181.42 88888.00 2014-10-27 13:09:20.406 300 11303.84 96.63 57181.43 88888.00 2014-10-27 13:09:20.906 300 11303.88 96.59 57181.33 88888.00 2014-10-27 13:09:21.406 300 11303.94 96.55 57181.28 88888.00 2014-10-27 13:09:21.906 300 11303.95 96.53 57181.23 88888.00 2014-10-27 13:09:22.406 300 11303.99 96.56 57181.22 88888.00 2014-10-27 13:09:22.906 300 11304.02 96.59 57181.17 88888.00 2014-10-27 13:09:23.406 300 11304.09 96.55 57180.97 88888.00 2014-10-27 13:09:23.906 300 11304.13 96.49 57181.08 88888.00 2014-10-27 13:09:24.406 300 11304.18 96.48 57181.31 88888.00 2014-10-27 13:09:24.906 300 11304.19 96.54 57181.24 88888.00 2014-10-27 13:09:25.406 300 11304.22 96.53 57180.96 88888.00 2014-10-27 13:09:25.906 300 11304.26 96.47 57180.92 88888.00 2014-10-27 13:09:26.406 300 11304.31 96.46 57180.92 88888.00 2014-10-27 13:09:26.906 300 11304.29 96.46 57180.86 88888.00 2014-10-27 13:09:27.406 300 11304.33 96.41 57180.79 88888.00 2014-10-27 13:09:27.906 300 11304.34 96.46 57180.72 88888.00 2014-10-27 13:09:28.406 300 11304.41 96.45 57180.69 88888.00 2014-10-27 13:09:28.906 300 11304.43 96.41 57180.63 88888.00 2014-10-27 13:09:29.406 300 11304.52 96.36 57180.59 88888.00 2014-10-27 13:09:29.906 300 11304.60 96.32 57180.54 88888.00 2014-10-27 13:09:30.406 300 11304.60 96.30 57180.58 88888.00 2014-10-27 13:09:30.906 300 11304.61 96.28 57180.63 88888.00 2014-10-27 13:09:31.406 300 11304.61 96.26 57180.59 88888.00 2014-10-27 13:09:31.906 300 11304.57 96.30 57180.58 88888.00 2014-10-27 13:09:32.406 300 11304.57 96.26 57180.56 88888.00 2014-10-27 13:09:32.906 300 11304.60 96.26 57180.52 88888.00 2014-10-27 13:09:33.406 300 11304.65 96.26 57180.47 88888.00 2014-10-27 13:09:33.906 300 11304.65 96.27 57180.38 88888.00 2014-10-27 13:09:34.406 300 11304.69 96.26 57180.33 88888.00 2014-10-27 13:09:34.906 300 11304.71 96.25 57180.29 88888.00 2014-10-27 13:09:35.406 300 11304.74 96.19 57180.16 88888.00 2014-10-27 13:09:35.906 300 11304.73 96.18 57180.11 88888.00 2014-10-27 13:09:36.406 300 11304.72 96.23 57180.12 88888.00 2014-10-27 13:09:36.906 300 11304.72 96.19 57180.14 88888.00 2014-10-27 13:09:37.406 300 11304.72 96.11 57180.06 88888.00 2014-10-27 13:09:37.906 300 11304.73 96.07 57180.01 88888.00 2014-10-27 13:09:38.406 300 11304.74 96.02 57180.05 88888.00 2014-10-27 13:09:38.906 300 11304.76 95.99 57179.96 88888.00 2014-10-27 13:09:39.406 300 11304.79 95.99 57179.93 88888.00 2014-10-27 13:09:39.906 300 11304.73 95.96 57179.87 88888.00 2014-10-27 13:09:40.406 300 11304.69 95.94 57179.88 88888.00 2014-10-27 13:09:40.906 300 11304.71 95.91 57179.86 88888.00 2014-10-27 13:09:41.406 300 11304.65 95.84 57179.82 88888.00 2014-10-27 13:09:41.906 300 11304.68 95.81 57179.82 88888.00 2014-10-27 13:09:42.406 300 11304.69 95.78 57179.81 88888.00 2014-10-27 13:09:42.906 300 11304.64 95.78 57179.81 88888.00 2014-10-27 13:09:43.406 300 11304.64 95.75 57179.81 88888.00 2014-10-27 13:09:43.906 300 11304.69 95.74 57179.80 88888.00 2014-10-27 13:09:44.406 300 11304.64 95.73 57179.83 88888.00 2014-10-27 13:09:44.906 300 11304.62 95.66 57179.81 88888.00 2014-10-27 13:09:45.406 300 11304.59 95.65 57179.83 88888.00 2014-10-27 13:09:45.906 300 11304.55 95.61 57179.87 88888.00 2014-10-27 13:09:46.406 300 11304.52 95.59 57179.86 88888.00 2014-10-27 13:09:46.906 300 11304.52 95.58 57179.84 88888.00 2014-10-27 13:09:47.406 300 11304.51 95.55 57179.90 88888.00 2014-10-27 13:09:47.906 300 11304.44 95.51 57179.96 88888.00 2014-10-27 13:09:48.406 300 11304.40 95.45 57179.99 88888.00 2014-10-27 13:09:48.906 300 11304.36 95.41 57180.02 88888.00 2014-10-27 13:09:49.406 300 11304.39 95.43 57180.08 88888.00 2014-10-27 13:09:49.906 300 11304.38 95.40 57180.11 88888.00 2014-10-27 13:09:50.406 300 11304.33 95.38 57180.08 88888.00 2014-10-27 13:09:50.906 300 11304.24 95.34 57180.09 88888.00 2014-10-27 13:09:51.406 300 11304.19 95.30 57180.12 88888.00 2014-10-27 13:09:51.906 300 11304.26 95.28 57180.12 88888.00 2014-10-27 13:09:52.406 300 11304.26 95.33 57180.16 88888.00 2014-10-27 13:09:52.906 300 11304.23 95.34 57180.20 88888.00 2014-10-27 13:09:53.406 300 11304.20 95.31 57180.26 88888.00 2014-10-27 13:09:53.906 300 11304.12 95.31 57180.26 88888.00 2014-10-27 13:09:54.406 300 11304.10 95.31 57180.27 88888.00 2014-10-27 13:09:54.906 300 11304.12 95.33 57180.25 88888.00 2014-10-27 13:09:55.406 300 11304.09 95.31 57180.26 88888.00 2014-10-27 13:09:55.906 300 11304.05 95.30 57180.39 88888.00 2014-10-27 13:09:56.406 300 11304.06 95.26 57180.42 88888.00 2014-10-27 13:09:56.906 300 11304.09 95.30 57180.52 88888.00 2014-10-27 13:09:57.406 300 11304.08 95.33 57180.56 88888.00 2014-10-27 13:09:57.906 300 11304.09 95.34 57180.61 88888.00 2014-10-27 13:09:58.406 300 11304.08 95.35 57180.73 88888.00 2014-10-27 13:09:58.906 300 11304.04 95.35 57180.83 88888.00 2014-10-27 13:09:59.406 300 11304.02 95.34 57180.89 88888.00 2014-10-27 13:09:59.906 300 11303.94 95.39 57180.91 88888.00 2014-10-27 13:10:00.406 300 11303.89 95.43 57181.01 88888.00 2014-10-27 13:10:00.906 300 11303.83 95.38 57181.02 88888.00 2014-10-27 13:10:01.406 300 11303.87 95.39 57181.03 88888.00 2014-10-27 13:10:01.906 300 11303.85 95.38 57181.09 88888.00 2014-10-27 13:10:02.406 300 11303.82 95.40 57181.14 88888.00 2014-10-27 13:10:02.906 300 11303.76 95.40 57181.18 88888.00 2014-10-27 13:10:03.406 300 11303.74 95.41 57181.22 88888.00 2014-10-27 13:10:03.906 300 11303.73 95.44 57181.25 88888.00 2014-10-27 13:10:04.406 300 11303.70 95.46 57181.25 88888.00 2014-10-27 13:10:04.906 300 11303.73 95.45 57181.29 88888.00 2014-10-27 13:10:05.406 300 11303.67 95.46 57181.40 88888.00 2014-10-27 13:10:05.906 300 11303.62 95.45 57181.46 88888.00 2014-10-27 13:10:06.406 300 11303.62 95.45 57181.56 88888.00 2014-10-27 13:10:06.906 300 11303.60 95.47 57181.60 88888.00 2014-10-27 13:10:07.406 300 11303.53 95.47 57181.69 88888.00 2014-10-27 13:10:07.906 300 11303.53 95.50 57181.74 88888.00 2014-10-27 13:10:08.406 300 11303.56 95.50 57181.74 88888.00 2014-10-27 13:10:08.906 300 11303.50 95.52 57181.76 88888.00 2014-10-27 13:10:09.406 300 11303.54 95.50 57181.79 88888.00 2014-10-27 13:10:09.906 300 11303.50 95.48 57181.82 88888.00 2014-10-27 13:10:10.406 300 11303.51 95.48 57181.82 88888.00 2014-10-27 13:10:10.906 300 11303.48 95.50 57181.88 88888.00 2014-10-27 13:10:11.406 300 11303.43 95.47 57181.89 88888.00 2014-10-27 13:10:11.906 300 11303.46 95.48 57181.83 88888.00 2014-10-27 13:10:12.406 300 11303.46 95.46 57181.88 88888.00 2014-10-27 13:10:12.906 300 11303.46 95.46 57181.89 88888.00 2014-10-27 13:10:13.406 300 11303.47 95.47 57181.86 88888.00 2014-10-27 13:10:13.906 300 11303.42 95.52 57181.83 88888.00 2014-10-27 13:10:14.406 300 11303.44 95.52 57181.80 88888.00 2014-10-27 13:10:14.906 300 11303.46 95.46 57181.79 88888.00 2014-10-27 13:10:15.406 300 11303.48 95.50 57181.86 88888.00 2014-10-27 13:10:15.906 300 11303.44 95.52 57181.89 88888.00 2014-10-27 13:10:16.406 300 11303.39 95.45 57181.86 88888.00 2014-10-27 13:10:16.906 300 11303.39 95.48 57181.91 88888.00 2014-10-27 13:10:17.406 300 11303.46 95.54 57182.02 88888.00 2014-10-27 13:10:17.906 300 11303.48 95.55 57182.02 88888.00 2014-10-27 13:10:18.406 300 11303.48 95.57 57182.02 88888.00 2014-10-27 13:10:18.906 300 11303.46 95.57 57181.98 88888.00 2014-10-27 13:10:19.406 300 11303.43 95.59 57181.95 88888.00 2014-10-27 13:10:19.906 300 11303.47 95.65 57182.00 88888.00 2014-10-27 13:10:20.406 300 11303.49 95.67 57181.99 88888.00 2014-10-27 13:10:20.906 300 11303.47 95.66 57181.96 88888.00 2014-10-27 13:10:21.406 300 11303.42 95.64 57181.96 88888.00 2014-10-27 13:10:21.906 300 11303.37 95.68 57181.87 88888.00 2014-10-27 13:10:22.406 300 11303.32 95.74 57181.93 88888.00 2014-10-27 13:10:22.906 300 11303.33 95.71 57182.01 88888.00 2014-10-27 13:10:23.406 300 11303.35 95.67 57181.99 88888.00 2014-10-27 13:10:23.906 300 11303.33 95.68 57182.05 88888.00 2014-10-27 13:10:24.406 300 11303.33 95.71 57182.10 88888.00 2014-10-27 13:10:24.906 300 11303.39 95.73 57181.99 88888.00 2014-10-27 13:10:25.406 300 11303.40 95.75 57181.86 88888.00 2014-10-27 13:10:25.906 300 11303.37 95.75 57181.91 88888.00 2014-10-27 13:10:26.406 300 11303.35 95.79 57182.05 88888.00 2014-10-27 13:10:26.906 300 11303.36 95.77 57182.06 88888.00 2014-10-27 13:10:27.406 300 11303.32 95.79 57181.98 88888.00 2014-10-27 13:10:27.906 300 11303.33 95.77 57182.10 88888.00 2014-10-27 13:10:28.406 300 11303.28 95.73 57182.10 88888.00 2014-10-27 13:10:28.906 300 11303.22 95.69 57181.96 88888.00 2014-10-27 13:10:29.406 300 11303.20 95.73 57181.96 88888.00 2014-10-27 13:10:29.906 300 11303.22 95.74 57182.10 88888.00 2014-10-27 13:10:30.406 300 11303.22 95.75 57182.17 88888.00 2014-10-27 13:10:30.906 300 11303.20 95.73 57182.06 88888.00 2014-10-27 13:10:31.406 300 11303.21 95.71 57181.95 88888.00 2014-10-27 13:10:31.906 300 11303.18 95.74 57182.01 88888.00 2014-10-27 13:10:32.406 300 11303.16 95.71 57181.98 88888.00 2014-10-27 13:10:32.906 300 11303.16 95.73 57181.86 88888.00 2014-10-27 13:10:33.406 300 11303.18 95.72 57181.94 88888.00 2014-10-27 13:10:33.906 300 11303.20 95.69 57181.96 88888.00 2014-10-27 13:10:34.406 300 11303.20 95.66 57182.04 88888.00 2014-10-27 13:10:34.906 300 11303.18 95.64 57182.06 88888.00 2014-10-27 13:10:35.406 300 11303.16 95.66 57182.06 88888.00 2014-10-27 13:10:35.906 300 11303.15 95.62 57181.94 88888.00 2014-10-27 13:10:36.406 300 11303.08 95.59 57181.93 88888.00 2014-10-27 13:10:36.906 300 11303.02 95.61 57181.99 88888.00 2014-10-27 13:10:37.406 300 11303.01 95.60 57181.95 88888.00 2014-10-27 13:10:37.906 300 11303.01 95.55 57181.89 88888.00 2014-10-27 13:10:38.406 300 11303.04 95.53 57181.93 88888.00 2014-10-27 13:10:38.906 300 11303.00 95.54 57181.98 88888.00 2014-10-27 13:10:39.406 300 11302.92 95.53 57181.96 88888.00 2014-10-27 13:10:39.906 300 11302.88 95.50 57181.94 88888.00 2014-10-27 13:10:40.406 300 11302.87 95.51 57182.01 88888.00 2014-10-27 13:10:40.906 300 11302.84 95.50 57182.00 88888.00 2014-10-27 13:10:41.406 300 11302.83 95.47 57181.95 88888.00 2014-10-27 13:10:41.906 300 11302.86 95.46 57181.83 88888.00 2014-10-27 13:10:42.406 300 11302.83 95.46 57181.80 88888.00 2014-10-27 13:10:42.906 300 11302.76 95.48 57181.79 88888.00 2014-10-27 13:10:43.406 300 11302.76 95.50 57181.83 88888.00 2014-10-27 13:10:43.906 300 11302.78 95.50 57181.91 88888.00 2014-10-27 13:10:44.406 300 11302.81 95.52 57181.93 88888.00 2014-10-27 13:10:44.906 300 11302.76 95.52 57182.02 88888.00 2014-10-27 13:10:45.406 300 11302.72 95.51 57182.14 88888.00 2014-10-27 13:10:45.906 300 11302.71 95.51 57182.25 88888.00 2014-10-27 13:10:46.406 300 11302.70 95.50 57182.30 88888.00 2014-10-27 13:10:46.906 300 11302.67 95.50 57182.31 88888.00 2014-10-27 13:10:47.406 300 11302.65 95.52 57182.33 88888.00 2014-10-27 13:10:47.906 300 11302.67 95.55 57182.41 88888.00 2014-10-27 13:10:48.406 300 11302.67 95.55 57182.44 88888.00 2014-10-27 13:10:48.906 300 11302.64 95.54 57182.40 88888.00 2014-10-27 13:10:49.406 300 11302.64 95.59 57182.46 88888.00 2014-10-27 13:10:49.906 300 11302.62 95.59 57182.50 88888.00 2014-10-27 13:10:50.406 300 11302.60 95.65 57182.59 88888.00 2014-10-27 13:10:50.906 300 11302.58 95.59 57182.68 88888.00 2014-10-27 13:10:51.406 300 11302.64 95.60 57182.65 88888.00 2014-10-27 13:10:51.906 300 11302.63 95.62 57182.73 88888.00 2014-10-27 13:10:52.406 300 11302.59 95.60 57182.87 88888.00 2014-10-27 13:10:52.906 300 11302.57 95.64 57182.94 88888.00 2014-10-27 13:10:53.406 300 11302.56 95.64 57182.91 88888.00 2014-10-27 13:10:53.906 300 11302.57 95.64 57183.02 88888.00 2014-10-27 13:10:54.406 300 11302.58 95.66 57183.14 88888.00 2014-10-27 13:10:54.906 300 11302.56 95.71 57183.15 88888.00 2014-10-27 13:10:55.406 300 11302.56 95.74 57183.10 88888.00 2014-10-27 13:10:55.906 300 11302.53 95.68 57183.14 88888.00 2014-10-27 13:10:56.406 300 11302.52 95.66 57183.27 88888.00 2014-10-27 13:10:56.906 300 11302.49 95.71 57183.43 88888.00 2014-10-27 13:10:57.406 300 11302.46 95.73 57183.48 88888.00 2014-10-27 13:10:57.906 300 11302.48 95.75 57183.45 88888.00 2014-10-27 13:10:58.406 300 11302.45 95.73 57183.40 88888.00 2014-10-27 13:10:58.906 300 11302.39 95.75 57183.49 88888.00 2014-10-27 13:10:59.406 300 11302.38 95.78 57183.56 88888.00 2014-10-27 13:10:59.906 300 11302.42 95.84 57183.61 88888.00 2014-10-27 13:11:00.406 300 11302.41 95.86 57183.43 88888.00 2014-10-27 13:11:00.906 300 11302.37 95.93 57183.41 88888.00 2014-10-27 13:11:01.406 300 11302.35 95.96 57183.47 88888.00 2014-10-27 13:11:01.906 300 11302.35 96.01 57183.55 88888.00 2014-10-27 13:11:02.406 300 11302.34 95.98 57183.65 88888.00 2014-10-27 13:11:02.906 300 11302.31 96.01 57183.77 88888.00 2014-10-27 13:11:03.406 300 11302.28 95.99 57183.92 88888.00 2014-10-27 13:11:03.906 300 11302.30 96.02 57184.09 88888.00 2014-10-27 13:11:04.406 300 11302.28 96.08 57184.27 88888.00 2014-10-27 13:11:04.906 300 11302.28 96.11 57184.30 88888.00 2014-10-27 13:11:05.406 300 11302.29 96.14 57184.31 88888.00 2014-10-27 13:11:05.906 300 11302.27 96.20 57184.33 88888.00 2014-10-27 13:11:06.406 300 11302.23 96.22 57184.50 88888.00 2014-10-27 13:11:06.906 300 11302.22 96.23 57184.89 88888.00 2014-10-27 13:11:07.406 300 11302.20 96.27 57185.10 88888.00 2014-10-27 13:11:07.906 300 11302.14 96.30 57185.20 88888.00 2014-10-27 13:11:08.406 300 11302.11 96.32 57185.25 88888.00 2014-10-27 13:11:08.906 300 11302.08 96.35 57185.44 88888.00 2014-10-27 13:11:09.406 300 11302.07 96.37 57185.55 88888.00 2014-10-27 13:11:09.906 300 11302.01 96.40 57185.59 88888.00 2014-10-27 13:11:10.406 300 11301.98 96.45 57185.67 88888.00 2014-10-27 13:11:10.906 300 11301.97 96.49 57185.79 88888.00 2014-10-27 13:11:11.406 300 11301.95 96.54 57185.89 88888.00 2014-10-27 13:11:11.906 300 11301.89 96.54 57185.96 88888.00 2014-10-27 13:11:12.406 300 11301.82 96.50 57185.98 88888.00 2014-10-27 13:11:12.906 300 11301.84 96.50 57186.06 88888.00 2014-10-27 13:11:13.406 300 11301.84 96.53 57186.12 88888.00 2014-10-27 13:11:13.906 300 11301.80 96.60 57186.22 88888.00 2014-10-27 13:11:14.406 300 11301.72 96.62 57186.29 88888.00 2014-10-27 13:11:14.906 300 11301.69 96.69 57186.38 88888.00 2014-10-27 13:11:15.406 300 11301.70 96.74 57186.41 88888.00 2014-10-27 13:11:15.906 300 11301.68 96.75 57186.43 88888.00 2014-10-27 13:11:16.406 300 11301.65 96.79 57186.51 88888.00 2014-10-27 13:11:16.906 300 11301.61 96.84 57186.56 88888.00 2014-10-27 13:11:17.406 300 11301.58 96.88 57186.71 88888.00 2014-10-27 13:11:17.906 300 11301.53 96.91 57186.83 88888.00 2014-10-27 13:11:18.406 300 11301.53 96.96 57186.98 88888.00 2014-10-27 13:11:18.906 300 11301.47 97.01 57187.03 88888.00 2014-10-27 13:11:19.406 300 11301.45 97.03 57187.11 88888.00 2014-10-27 13:11:19.906 300 11301.45 97.03 57187.12 88888.00 2014-10-27 13:11:20.406 300 11301.42 97.07 57186.99 88888.00 2014-10-27 13:11:20.906 300 11301.39 97.13 57187.11 88888.00 2014-10-27 13:11:21.406 300 11301.42 97.15 57187.26 88888.00 2014-10-27 13:11:21.906 300 11301.44 97.17 57187.13 88888.00 2014-10-27 13:11:22.406 300 11301.35 97.25 57186.93 88888.00 2014-10-27 13:11:22.906 300 11301.34 97.31 57187.05 88888.00 2014-10-27 13:11:23.406 300 11301.31 97.35 57187.38 88888.00 2014-10-27 13:11:23.906 300 11301.28 97.36 57187.48 88888.00 2014-10-27 13:11:24.406 300 11301.25 97.39 57187.46 88888.00 2014-10-27 13:11:24.906 300 11301.27 97.42 57187.59 88888.00 2014-10-27 13:11:25.406 300 11301.26 97.48 57187.63 88888.00 2014-10-27 13:11:25.906 300 11301.24 97.45 57187.71 88888.00 2014-10-27 13:11:26.406 300 11301.19 97.50 57187.75 88888.00 2014-10-27 13:11:26.906 300 11301.25 97.50 57187.78 88888.00 2014-10-27 13:11:27.406 300 11301.20 97.52 57187.78 88888.00 2014-10-27 13:11:27.906 300 11301.13 97.58 57187.89 88888.00 2014-10-27 13:11:28.406 300 11301.14 97.65 57187.92 88888.00 2014-10-27 13:11:28.906 300 11301.12 97.65 57187.92 88888.00 2014-10-27 13:11:29.406 300 11301.14 97.71 57188.04 88888.00 2014-10-27 13:11:29.906 300 11301.14 97.76 57188.11 88888.00 2014-10-27 13:11:30.406 300 11301.13 97.79 57188.01 88888.00 2014-10-27 13:11:30.906 300 11301.07 97.77 57188.08 88888.00 2014-10-27 13:11:31.406 300 11301.09 97.82 57188.22 88888.00 2014-10-27 13:11:31.906 300 11301.10 97.79 57188.17 88888.00 2014-10-27 13:11:32.406 300 11301.12 97.81 57188.20 88888.00 2014-10-27 13:11:32.906 300 11301.07 97.83 57188.18 88888.00 2014-10-27 13:11:33.406 300 11301.12 97.85 57188.21 88888.00 2014-10-27 13:11:33.906 300 11301.12 97.84 57188.18 88888.00 2014-10-27 13:11:34.406 300 11301.12 97.85 57188.14 88888.00 2014-10-27 13:11:34.906 300 11301.02 97.83 57188.16 88888.00 2014-10-27 13:11:35.406 300 11300.99 97.82 57188.14 88888.00 2014-10-27 13:11:35.906 300 11300.97 97.75 57188.07 88888.00 2014-10-27 13:11:36.406 300 11301.02 97.77 57188.08 88888.00 2014-10-27 13:11:36.906 300 11300.97 97.77 57188.16 88888.00 2014-10-27 13:11:37.406 300 11300.96 97.77 57188.10 88888.00 2014-10-27 13:11:37.906 300 11300.90 97.77 57188.05 88888.00 2014-10-27 13:11:38.406 300 11300.86 97.77 57188.01 88888.00 2014-10-27 13:11:38.906 300 11300.90 97.77 57187.96 88888.00 2014-10-27 13:11:39.406 300 11300.90 97.77 57187.95 88888.00 2014-10-27 13:11:39.906 300 11300.90 97.78 57188.05 88888.00 2014-10-27 13:11:40.406 300 11300.91 97.77 57188.18 88888.00 2014-10-27 13:11:40.906 300 11300.90 97.75 57188.25 88888.00 2014-10-27 13:11:41.406 300 11300.90 97.73 57188.22 88888.00 2014-10-27 13:11:41.906 300 11300.89 97.72 57188.17 88888.00 2014-10-27 13:11:42.406 300 11300.89 97.72 57188.11 88888.00 2014-10-27 13:11:42.906 300 11300.89 97.75 57188.07 88888.00 2014-10-27 13:11:43.406 300 11300.90 97.75 57188.12 88888.00 2014-10-27 13:11:43.906 300 11300.86 97.70 57188.09 88888.00 2014-10-27 13:11:44.406 300 11300.88 97.64 57187.98 88888.00 2014-10-27 13:11:44.906 300 11300.92 97.64 57187.89 88888.00 2014-10-27 13:11:45.406 300 11300.92 97.63 57187.79 88888.00 2014-10-27 13:11:45.906 300 11300.90 97.64 57187.78 88888.00 2014-10-27 13:11:46.406 300 11300.89 97.59 57187.82 88888.00 2014-10-27 13:11:46.906 300 11300.85 97.56 57187.76 88888.00 2014-10-27 13:11:47.406 300 11300.90 97.59 57187.65 88888.00 2014-10-27 13:11:47.906 300 11300.95 97.58 57187.50 88888.00 2014-10-27 13:11:48.406 300 11300.96 97.61 57187.34 88888.00 2014-10-27 13:11:48.906 300 11300.96 97.56 57187.25 88888.00 2014-10-27 13:11:49.406 300 11300.97 97.52 57187.20 88888.00 2014-10-27 13:11:49.906 300 11300.97 97.49 57187.15 88888.00 2014-10-27 13:11:50.406 300 11301.00 97.45 57187.09 88888.00 2014-10-27 13:11:50.906 300 11300.97 97.38 57187.05 88888.00 2014-10-27 13:11:51.406 300 11301.00 97.37 57186.95 88888.00 2014-10-27 13:11:51.906 300 11301.05 97.36 57186.76 88888.00 2014-10-27 13:11:52.406 300 11301.09 97.38 57186.58 88888.00 2014-10-27 13:11:52.906 300 11301.13 97.41 57186.57 88888.00 2014-10-27 13:11:53.406 300 11301.17 97.38 57186.41 88888.00 2014-10-27 13:11:53.906 300 11301.19 97.37 57186.26 88888.00 2014-10-27 13:11:54.406 300 11301.23 97.38 57186.17 88888.00 2014-10-27 13:11:54.906 300 11301.23 97.36 57186.02 88888.00 2014-10-27 13:11:55.406 300 11301.21 97.32 57185.84 88888.00 2014-10-27 13:11:55.906 300 11301.23 97.31 57185.85 88888.00 2014-10-27 13:11:56.406 300 11301.28 97.30 57185.83 88888.00 2014-10-27 13:11:56.906 300 11301.30 97.36 57185.52 88888.00 2014-10-27 13:11:57.407 300 11301.31 97.34 57185.39 88888.00 2014-10-27 13:11:57.907 300 11301.38 97.34 57185.38 88888.00 2014-10-27 13:11:58.407 300 11301.44 97.25 57185.27 88888.00 2014-10-27 13:11:58.907 300 11301.45 97.23 57185.15 88888.00 2014-10-27 13:11:59.407 300 11301.46 97.21 57185.09 88888.00 2014-10-27 13:11:59.907 300 11301.45 97.17 57184.90 88888.00 2014-10-27 13:12:00.407 300 11301.47 97.13 57184.76 88888.00 2014-10-27 13:12:00.907 300 11301.53 97.09 57184.71 88888.00 2014-10-27 13:12:01.407 300 11301.56 97.02 57184.62 88888.00 2014-10-27 13:12:01.907 300 11301.58 96.97 57184.52 88888.00 2014-10-27 13:12:02.407 300 11301.61 96.94 57184.36 88888.00 2014-10-27 13:12:02.907 300 11301.65 96.91 57184.22 88888.00 2014-10-27 13:12:03.407 300 11301.72 96.89 57184.09 88888.00 2014-10-27 13:12:03.907 300 11301.73 96.89 57183.99 88888.00 2014-10-27 13:12:04.407 300 11301.80 96.88 57183.87 88888.00 2014-10-27 13:12:04.907 300 11301.79 96.80 57183.72 88888.00 2014-10-27 13:12:05.407 300 11301.87 96.74 57183.54 88888.00 2014-10-27 13:12:05.907 300 11301.93 96.70 57183.39 88888.00 2014-10-27 13:12:06.407 300 11301.94 96.62 57183.27 88888.00 2014-10-27 13:12:06.907 300 11301.95 96.62 57183.17 88888.00 2014-10-27 13:12:07.407 300 11302.04 96.61 57183.08 88888.00 2014-10-27 13:12:07.907 300 11302.05 96.57 57182.94 88888.00 2014-10-27 13:12:08.407 300 11302.07 96.52 57182.88 88888.00 2014-10-27 13:12:08.907 300 11302.09 96.45 57182.72 88888.00 2014-10-27 13:12:09.407 300 11302.16 96.45 57182.59 88888.00 2014-10-27 13:12:09.907 300 11302.24 96.40 57182.50 88888.00 2014-10-27 13:12:10.407 300 11302.30 96.30 57182.32 88888.00 2014-10-27 13:12:10.907 300 11302.36 96.26 57182.20 88888.00 2014-10-27 13:12:11.407 300 11302.42 96.22 57182.06 88888.00 2014-10-27 13:12:11.907 300 11302.50 96.18 57181.96 88888.00 2014-10-27 13:12:12.407 300 11302.52 96.16 57181.80 88888.00 2014-10-27 13:12:12.907 300 11302.55 96.15 57181.59 88888.00 2014-10-27 13:12:13.407 300 11302.59 96.11 57181.44 88888.00 2014-10-27 13:12:13.907 300 11302.59 96.03 57181.34 88888.00 2014-10-27 13:12:14.407 300 11302.64 95.98 57181.23 88888.00 2014-10-27 13:12:14.907 300 11302.62 95.96 57181.18 88888.00 2014-10-27 13:12:15.407 300 11302.63 95.89 57181.10 88888.00 2014-10-27 13:12:15.907 300 11302.71 95.89 57180.98 88888.00 2014-10-27 13:12:16.407 300 11302.80 95.87 57180.66 88888.00 2014-10-27 13:12:16.907 300 11302.78 95.82 57180.45 88888.00 2014-10-27 13:12:17.407 300 11302.80 95.80 57180.27 88888.00 2014-10-27 13:12:17.907 300 11302.81 95.75 57180.09 88888.00 2014-10-27 13:12:18.407 300 11302.88 95.68 57180.02 88888.00 2014-10-27 13:12:18.907 300 11302.88 95.66 57180.21 88888.00 2014-10-27 13:12:19.407 300 11302.91 95.67 57180.35 88888.00 2014-10-27 13:12:19.907 300 11302.99 95.60 57180.27 88888.00 2014-10-27 13:12:20.407 300 11303.00 95.54 57180.08 88888.00 2014-10-27 13:12:20.907 300 11303.04 95.48 57179.90 88888.00 2014-10-27 13:12:21.407 300 11303.08 95.44 57179.79 88888.00 2014-10-27 13:12:21.907 300 11303.14 95.41 57179.65 88888.00 2014-10-27 13:12:22.407 300 11303.12 95.37 57179.51 88888.00 2014-10-27 13:12:22.907 300 11303.18 95.31 57179.43 88888.00 2014-10-27 13:12:23.407 300 11303.23 95.21 57179.30 88888.00 2014-10-27 13:12:23.907 300 11303.26 95.16 57179.15 88888.00 2014-10-27 13:12:24.407 300 11303.29 95.04 57179.02 88888.00 2014-10-27 13:12:24.907 300 11303.34 95.00 57178.91 88888.00 2014-10-27 13:12:25.407 300 11303.36 94.99 57178.80 88888.00 2014-10-27 13:12:25.907 300 11303.42 94.99 57178.77 88888.00 2014-10-27 13:12:26.407 300 11303.44 94.99 57178.65 88888.00 2014-10-27 13:12:26.907 300 11303.50 94.94 57178.48 88888.00 2014-10-27 13:12:27.407 300 11303.51 94.83 57178.42 88888.00 2014-10-27 13:12:27.907 300 11303.57 94.75 57178.32 88888.00 2014-10-27 13:12:28.407 300 11303.59 94.66 57178.17 88888.00 2014-10-27 13:12:28.907 300 11303.64 94.58 57178.07 88888.00 2014-10-27 13:12:29.407 300 11303.75 94.55 57177.94 88888.00 2014-10-27 13:12:29.907 300 11303.73 94.53 57177.74 88888.00 2014-10-27 13:12:30.407 300 11303.73 94.46 57177.61 88888.00 2014-10-27 13:12:30.907 300 11303.76 94.41 57177.53 88888.00 2014-10-27 13:12:31.407 300 11303.84 94.34 57177.36 88888.00 2014-10-27 13:12:31.907 300 11303.89 94.31 57177.24 88888.00 2014-10-27 13:12:32.407 300 11303.90 94.24 57177.18 88888.00 2014-10-27 13:12:32.907 300 11303.95 94.18 57177.00 88888.00 2014-10-27 13:12:33.407 300 11304.01 94.15 57176.89 88888.00 2014-10-27 13:12:33.907 300 11303.97 94.08 57176.80 88888.00 2014-10-27 13:12:34.407 300 11303.98 94.00 57176.61 88888.00 2014-10-27 13:12:34.907 300 11304.01 93.92 57176.52 88888.00 2014-10-27 13:12:35.407 300 11304.04 93.88 57176.12 88888.00 2014-10-27 13:12:35.907 300 11304.09 93.77 57176.09 88888.00 2014-10-27 13:12:36.407 300 11304.15 93.62 57176.14 88888.00 2014-10-27 13:12:36.907 300 11304.19 93.60 57176.04 88888.00 2014-10-27 13:12:37.407 300 11304.20 93.58 57175.96 88888.00 2014-10-27 13:12:37.907 300 11304.24 93.58 57175.88 88888.00 2014-10-27 13:12:38.407 300 11304.25 93.47 57175.72 88888.00 2014-10-27 13:12:38.907 300 11304.31 93.36 57175.60 88888.00 2014-10-27 13:12:39.407 300 11304.29 93.33 57175.51 88888.00 2014-10-27 13:12:39.907 300 11304.27 93.24 57175.40 88888.00 2014-10-27 13:12:40.407 300 11304.30 93.17 57175.35 88888.00 2014-10-27 13:12:40.907 300 11304.38 93.13 57175.31 88888.00 2014-10-27 13:12:41.407 300 11304.40 93.07 57175.19 88888.00 2014-10-27 13:12:41.907 300 11304.45 92.99 57175.11 88888.00 2014-10-27 13:12:42.407 300 11304.48 92.88 57175.09 88888.00 2014-10-27 13:12:42.907 300 11304.51 92.81 57175.01 88888.00 2014-10-27 13:12:43.407 300 11304.58 92.75 57174.88 88888.00 2014-10-27 13:12:43.907 300 11304.57 92.76 57174.81 88888.00 2014-10-27 13:12:44.407 300 11304.58 92.76 57174.56 88888.00 2014-10-27 13:12:44.907 300 11304.61 92.67 57174.37 88888.00 2014-10-27 13:12:45.407 300 11304.67 92.58 57174.32 88888.00 2014-10-27 13:12:45.907 300 11304.71 92.54 57174.23 88888.00 2014-10-27 13:12:46.407 300 11304.75 92.49 57174.16 88888.00 2014-10-27 13:12:46.907 300 11304.78 92.46 57174.12 88888.00 2014-10-27 13:12:47.407 300 11304.81 92.39 57173.84 88888.00 2014-10-27 13:12:47.907 300 11304.86 92.28 57173.61 88888.00 2014-10-27 13:12:48.407 300 11304.94 92.20 57173.54 88888.00 2014-10-27 13:12:48.907 300 11304.92 92.12 57173.47 88888.00 2014-10-27 13:12:49.407 300 11304.89 92.01 57173.42 88888.00 2014-10-27 13:12:49.907 300 11304.94 91.99 57173.34 88888.00 2014-10-27 13:12:50.407 300 11304.95 91.92 57173.27 88888.00 2014-10-27 13:12:50.907 300 11304.95 91.86 57173.20 88888.00 2014-10-27 13:12:51.407 300 11305.01 91.81 57173.10 88888.00 2014-10-27 13:12:51.907 300 11305.08 91.73 57173.03 88888.00 2014-10-27 13:12:52.407 300 11305.13 91.69 57173.01 88888.00 2014-10-27 13:12:52.907 300 11305.15 91.63 57172.90 88888.00 2014-10-27 13:12:53.407 300 11305.16 91.52 57172.80 88888.00 2014-10-27 13:12:53.907 300 11305.16 91.47 57172.83 88888.00 2014-10-27 13:12:54.407 300 11305.19 91.40 57172.81 88888.00 2014-10-27 13:12:54.907 300 11305.26 91.38 57172.76 88888.00 2014-10-27 13:12:55.407 300 11305.29 91.31 57172.73 88888.00 2014-10-27 13:12:55.907 300 11305.34 91.25 57172.68 88888.00 2014-10-27 13:12:56.407 300 11305.37 91.18 57172.68 88888.00 2014-10-27 13:12:56.907 300 11305.43 91.10 57172.70 88888.00 2014-10-27 13:12:57.407 300 11305.48 91.06 57172.63 88888.00 2014-10-27 13:12:57.907 300 11305.47 91.02 57172.61 88888.00 2014-10-27 13:12:58.407 300 11305.49 90.92 57172.49 88888.00 2014-10-27 13:12:58.907 300 11305.54 90.86 57172.48 88888.00 2014-10-27 13:12:59.407 300 11305.56 90.83 57172.48 88888.00 2014-10-27 13:12:59.907 300 11305.55 90.79 57172.45 88888.00 2014-10-27 13:13:00.407 300 11305.54 90.74 57172.44 88888.00 2014-10-27 13:13:00.907 300 11305.56 90.67 57172.38 88888.00 2014-10-27 13:13:01.407 300 11305.65 90.58 57172.32 88888.00 2014-10-27 13:13:01.907 300 11305.70 90.52 57172.25 88888.00 2014-10-27 13:13:02.407 300 11305.71 90.47 57172.23 88888.00 2014-10-27 13:13:02.907 300 11305.72 90.40 57172.20 88888.00 2014-10-27 13:13:03.407 300 11305.82 90.33 57172.20 88888.00 2014-10-27 13:13:03.907 300 11305.85 90.29 57172.19 88888.00 2014-10-27 13:13:04.407 300 11305.84 90.24 57172.20 88888.00 2014-10-27 13:13:04.907 300 11305.83 90.22 57172.22 88888.00 2014-10-27 13:13:05.407 300 11305.84 90.15 57172.20 88888.00 2014-10-27 13:13:05.907 300 11305.89 90.01 57172.12 88888.00 2014-10-27 13:13:06.407 300 11305.96 89.92 57172.18 88888.00 2014-10-27 13:13:06.907 300 11305.96 89.89 57172.33 88888.00 2014-10-27 13:13:07.407 300 11305.91 89.88 57172.33 88888.00 2014-10-27 13:13:07.907 300 11305.91 89.82 57172.22 88888.00 2014-10-27 13:13:08.407 300 11305.94 89.76 57172.17 88888.00 2014-10-27 13:13:08.907 300 11305.98 89.73 57172.12 88888.00 2014-10-27 13:13:09.407 300 11305.96 89.70 57172.12 88888.00 2014-10-27 13:13:09.907 300 11305.99 89.68 57172.19 88888.00 2014-10-27 13:13:10.407 300 11306.00 89.69 57172.23 88888.00 2014-10-27 13:13:10.907 300 11305.94 89.62 57172.17 88888.00 2014-10-27 13:13:11.407 300 11305.98 89.55 57172.18 88888.00 2014-10-27 13:13:11.907 300 11306.06 89.51 57172.31 88888.00 2014-10-27 13:13:12.407 300 11306.08 89.48 57172.33 88888.00 2014-10-27 13:13:12.907 300 11306.08 89.45 57172.36 88888.00 2014-10-27 13:13:13.407 300 11306.05 89.35 57172.49 88888.00 2014-10-27 13:13:13.907 300 11306.05 89.33 57172.42 88888.00 2014-10-27 13:13:14.407 300 11306.03 89.38 57172.32 88888.00 2014-10-27 13:13:14.907 300 11306.00 89.32 57172.35 88888.00 2014-10-27 13:13:15.407 300 11306.00 89.24 57172.51 88888.00 2014-10-27 13:13:15.907 300 11306.00 89.22 57172.78 88888.00 2014-10-27 13:13:16.407 300 11306.05 89.21 57172.89 88888.00 2014-10-27 13:13:16.907 300 11306.06 89.15 57173.01 88888.00 2014-10-27 13:13:17.407 300 11306.12 89.18 57173.10 88888.00 2014-10-27 13:13:17.907 300 11306.11 89.13 57173.15 88888.00 2014-10-27 13:13:18.407 300 11306.11 89.12 57173.23 88888.00 2014-10-27 13:13:18.907 300 11306.07 89.07 57173.31 88888.00 2014-10-27 13:13:19.407 300 11306.06 89.04 57173.40 88888.00 2014-10-27 13:13:19.907 300 11306.03 89.05 57173.53 88888.00 2014-10-27 13:13:20.407 300 11306.03 89.02 57173.48 88888.00 2014-10-27 13:13:20.907 300 11306.03 89.04 57173.42 88888.00 2014-10-27 13:13:21.407 300 11306.01 89.04 57173.46 88888.00 2014-10-27 13:13:21.907 300 11306.01 89.02 57173.60 88888.00 2014-10-27 13:13:22.407 300 11305.97 88.98 57173.67 88888.00 2014-10-27 13:13:22.907 300 11305.96 88.94 57173.78 88888.00 2014-10-27 13:13:23.407 300 11305.90 88.97 57174.03 88888.00 2014-10-27 13:13:23.907 300 11305.90 88.98 57174.10 88888.00 2014-10-27 13:13:24.407 300 11305.91 88.92 57174.17 88888.00 2014-10-27 13:13:24.907 300 11305.94 88.93 57174.19 88888.00 2014-10-27 13:13:25.407 300 11305.91 88.92 57174.32 88888.00 2014-10-27 13:13:25.907 300 11305.86 88.92 57174.49 88888.00 2014-10-27 13:13:26.407 300 11305.82 88.92 57174.77 88888.00 2014-10-27 13:13:26.907 300 11305.78 88.93 57175.02 88888.00 2014-10-27 13:13:27.407 300 11305.79 88.93 57175.12 88888.00 2014-10-27 13:13:27.907 300 11305.77 88.87 57175.26 88888.00 2014-10-27 13:13:28.407 300 11305.76 88.86 57175.38 88888.00 2014-10-27 13:13:28.907 300 11305.75 88.85 57175.56 88888.00 2014-10-27 13:13:29.407 300 11305.65 88.79 57175.66 88888.00 2014-10-27 13:13:29.907 300 11305.63 88.80 57175.77 88888.00 2014-10-27 13:13:30.407 300 11305.64 88.83 57175.86 88888.00 2014-10-27 13:13:30.907 300 11305.65 88.80 57175.94 88888.00 2014-10-27 13:13:31.407 300 11305.64 88.81 57176.05 88888.00 2014-10-27 13:13:31.907 300 11305.56 88.80 57176.18 88888.00 2014-10-27 13:13:32.407 300 11305.56 88.81 57176.33 88888.00 2014-10-27 13:13:32.907 300 11305.56 88.84 57176.46 88888.00 2014-10-27 13:13:33.407 300 11305.52 88.84 57176.59 88888.00 2014-10-27 13:13:33.907 300 11305.47 88.86 57176.73 88888.00 2014-10-27 13:13:34.407 300 11305.47 88.81 57176.63 88888.00 2014-10-27 13:13:34.907 300 11305.48 88.81 57176.52 88888.00 2014-10-27 13:13:35.407 300 11305.44 88.86 57176.73 88888.00 2014-10-27 13:13:35.907 300 11305.40 88.86 57177.08 88888.00 2014-10-27 13:13:36.407 300 11305.37 88.87 57177.38 88888.00 2014-10-27 13:13:36.907 300 11305.35 88.88 57177.49 88888.00 2014-10-27 13:13:37.407 300 11305.38 88.91 57177.40 88888.00 2014-10-27 13:13:37.907 300 11305.35 88.95 57177.66 88888.00 2014-10-27 13:13:38.407 300 11305.31 88.93 57177.83 88888.00 2014-10-27 13:13:38.907 300 11305.29 88.90 57177.94 88888.00 2014-10-27 13:13:39.407 300 11305.28 88.92 57178.02 88888.00 2014-10-27 13:13:39.907 300 11305.26 88.91 57178.13 88888.00 2014-10-27 13:13:40.407 300 11305.22 88.92 57178.21 88888.00 2014-10-27 13:13:40.907 300 11305.26 88.92 57178.11 88888.00 2014-10-27 13:13:41.407 300 11305.26 88.93 57178.15 88888.00 2014-10-27 13:13:41.907 300 11305.26 88.95 57178.32 88888.00 2014-10-27 13:13:42.407 300 11305.24 88.91 57178.60 88888.00 2014-10-27 13:13:42.907 300 11305.21 88.92 57178.77 88888.00 2014-10-27 13:13:43.407 300 11305.15 88.93 57178.65 88888.00 2014-10-27 13:13:43.907 300 11305.17 88.93 57178.71 88888.00 2014-10-27 13:13:44.407 300 11305.19 88.92 57178.86 88888.00 2014-10-27 13:13:44.907 300 11305.19 88.91 57178.93 88888.00 2014-10-27 13:13:45.407 300 11305.16 88.92 57179.04 88888.00 2014-10-27 13:13:45.907 300 11305.16 88.92 57179.17 88888.00 2014-10-27 13:13:46.407 300 11305.10 88.97 57179.51 88888.00 2014-10-27 13:13:46.907 300 11305.08 89.00 57179.74 88888.00 2014-10-27 13:13:47.407 300 11305.08 89.02 57179.83 88888.00 2014-10-27 13:13:47.907 300 11305.05 88.98 57179.99 88888.00 2014-10-27 13:13:48.407 300 11305.02 88.99 57180.13 88888.00 2014-10-27 13:13:48.907 300 11305.01 89.04 57180.16 88888.00 2014-10-27 13:13:49.407 300 11304.98 89.06 57180.21 88888.00 2014-10-27 13:13:49.907 300 11304.92 89.11 57180.32 88888.00 2014-10-27 13:13:50.407 300 11304.92 89.12 57180.50 88888.00 2014-10-27 13:13:50.907 300 11304.88 89.12 57180.67 88888.00 2014-10-27 13:13:51.407 300 11304.81 89.18 57180.84 88888.00 2014-10-27 13:13:51.907 300 11304.82 89.24 57180.96 88888.00 2014-10-27 13:13:52.407 300 11304.79 89.22 57181.02 88888.00 2014-10-27 13:13:52.907 300 11304.76 89.26 57181.19 88888.00 2014-10-27 13:13:53.407 300 11304.72 89.28 57181.22 88888.00 2014-10-27 13:13:53.907 300 11304.74 89.31 57181.29 88888.00 2014-10-27 13:13:54.407 300 11304.67 89.33 57181.43 88888.00 2014-10-27 13:13:54.907 300 11304.64 89.34 57181.53 88888.00 2014-10-27 13:13:55.407 300 11304.61 89.35 57181.78 88888.00 2014-10-27 13:13:55.907 300 11304.59 89.34 57181.83 88888.00 2014-10-27 13:13:56.407 300 11304.51 89.34 57181.89 88888.00 2014-10-27 13:13:56.907 300 11304.48 89.38 57181.99 88888.00 2014-10-27 13:13:57.407 300 11304.45 89.40 57182.07 88888.00 2014-10-27 13:13:57.907 300 11304.37 89.39 57182.20 88888.00 2014-10-27 13:13:58.407 300 11304.37 89.41 57182.46 88888.00 2014-10-27 13:13:58.907 300 11304.31 89.40 57182.65 88888.00 2014-10-27 13:13:59.407 300 11304.24 89.40 57182.70 88888.00 2014-10-27 13:13:59.907 300 11304.24 89.45 57182.94 88888.00 2014-10-27 13:14:00.407 300 11304.17 89.47 57183.16 88888.00 2014-10-27 13:14:00.907 300 11304.17 89.46 57183.15 88888.00 2014-10-27 13:14:01.407 300 11304.17 89.48 57183.14 88888.00 2014-10-27 13:14:01.907 300 11304.10 89.47 57183.24 88888.00 2014-10-27 13:14:02.407 300 11304.05 89.48 57183.52 88888.00 2014-10-27 13:14:02.907 300 11304.04 89.52 57183.61 88888.00 2014-10-27 13:14:03.407 300 11304.03 89.49 57183.69 88888.00 2014-10-27 13:14:03.907 300 11304.02 89.49 57183.86 88888.00 2014-10-27 13:14:04.407 300 11304.02 89.51 57184.05 88888.00 2014-10-27 13:14:04.907 300 11303.98 89.49 57184.16 88888.00 2014-10-27 13:14:05.407 300 11303.90 89.53 57184.27 88888.00 2014-10-27 13:14:05.907 300 11303.85 89.52 57184.36 88888.00 2014-10-27 13:14:06.407 300 11303.85 89.51 57184.55 88888.00 2014-10-27 13:14:06.907 300 11303.85 89.58 57184.78 88888.00 2014-10-27 13:14:07.407 300 11303.82 89.56 57184.88 88888.00 2014-10-27 13:14:07.907 300 11303.80 89.54 57185.02 88888.00 2014-10-27 13:14:08.407 300 11303.77 89.52 57185.15 88888.00 2014-10-27 13:14:08.907 300 11303.75 89.51 57185.27 88888.00 2014-10-27 13:14:09.407 300 11303.70 89.49 57185.32 88888.00 2014-10-27 13:14:09.907 300 11303.63 89.49 57185.45 88888.00 2014-10-27 13:14:10.407 300 11303.57 89.49 57185.57 88888.00 2014-10-27 13:14:10.907 300 11303.50 89.49 57185.70 88888.00 2014-10-27 13:14:11.407 300 11303.46 89.49 57185.91 88888.00 2014-10-27 13:14:11.907 300 11303.41 89.49 57186.10 88888.00 2014-10-27 13:14:12.407 300 11303.37 89.51 57186.26 88888.00 2014-10-27 13:14:12.907 300 11303.35 89.52 57186.42 88888.00 2014-10-27 13:14:13.407 300 11303.30 89.58 57186.53 88888.00 2014-10-27 13:14:13.907 300 11303.27 89.58 57186.73 88888.00 2014-10-27 13:14:14.407 300 11303.23 89.62 57186.88 88888.00 2014-10-27 13:14:14.907 300 11303.20 89.65 57187.07 88888.00 2014-10-27 13:14:15.407 300 11303.12 89.69 57187.20 88888.00 2014-10-27 13:14:15.907 300 11303.07 89.73 57187.43 88888.00 2014-10-27 13:14:16.407 300 11302.99 89.74 57187.67 88888.00 2014-10-27 13:14:16.907 300 11302.93 89.79 57187.90 88888.00 2014-10-27 13:14:17.407 300 11302.87 89.89 57188.12 88888.00 2014-10-27 13:14:17.907 300 11302.84 89.90 57188.23 88888.00 2014-10-27 13:14:18.407 300 11302.78 89.90 57188.35 88888.00 2014-10-27 13:14:18.907 300 11302.71 89.93 57188.47 88888.00 2014-10-27 13:14:19.407 300 11302.64 90.00 57188.68 88888.00 2014-10-27 13:14:19.907 300 11302.60 90.00 57188.97 88888.00 2014-10-27 13:14:20.407 300 11302.59 90.02 57189.16 88888.00 2014-10-27 13:14:20.907 300 11302.55 90.08 57189.36 88888.00 2014-10-27 13:14:21.407 300 11302.48 90.14 57189.51 88888.00 2014-10-27 13:14:21.907 300 11302.41 90.17 57189.66 88888.00 2014-10-27 13:14:22.407 300 11302.37 90.21 57189.88 88888.00 2014-10-27 13:14:22.907 300 11302.36 90.23 57190.06 88888.00 2014-10-27 13:14:23.407 300 11302.29 90.29 57190.22 88888.00 2014-10-27 13:14:23.907 300 11302.20 90.34 57190.41 88888.00 2014-10-27 13:14:24.407 300 11302.15 90.38 57190.73 88888.00 2014-10-27 13:14:24.907 300 11302.02 90.42 57190.87 88888.00 2014-10-27 13:14:25.407 300 11301.95 90.43 57190.98 88888.00 2014-10-27 13:14:25.907 300 11301.88 90.51 57191.20 88888.00 2014-10-27 13:14:26.407 300 11301.82 90.52 57191.36 88888.00 2014-10-27 13:14:26.907 300 11301.76 90.57 57191.51 88888.00 2014-10-27 13:14:27.407 300 11301.63 90.64 57191.76 88888.00 2014-10-27 13:14:27.907 300 11301.54 90.74 57191.90 88888.00 2014-10-27 13:14:28.407 300 11301.47 90.77 57192.00 88888.00 2014-10-27 13:14:28.907 300 11301.44 90.81 57192.14 88888.00 2014-10-27 13:14:29.407 300 11301.32 90.83 57192.29 88888.00 2014-10-27 13:14:29.907 300 11301.21 90.84 57192.35 88888.00 2014-10-27 13:14:30.407 300 11301.13 90.84 57192.39 88888.00 2014-10-27 13:14:30.907 300 11301.07 90.86 57192.60 88888.00 2014-10-27 13:14:31.407 300 11301.07 90.86 57192.76 88888.00 2014-10-27 13:14:31.907 300 11301.04 90.95 57192.77 88888.00 2014-10-27 13:14:32.407 300 11300.95 91.02 57192.91 88888.00 2014-10-27 13:14:32.907 300 11300.88 91.01 57193.06 88888.00 2014-10-27 13:14:33.407 300 11300.79 91.02 57193.18 88888.00 2014-10-27 13:14:33.907 300 11300.69 91.06 57193.36 88888.00 2014-10-27 13:14:34.407 300 11300.62 91.09 57193.44 88888.00 2014-10-27 13:14:34.907 300 11300.52 91.11 57193.43 88888.00 2014-10-27 13:14:35.407 300 11300.47 91.17 57193.53 88888.00 2014-10-27 13:14:35.907 300 11300.41 91.26 57193.60 88888.00 2014-10-27 13:14:36.407 300 11300.37 91.26 57193.73 88888.00 2014-10-27 13:14:36.907 300 11300.36 91.30 57193.79 88888.00 2014-10-27 13:14:37.407 300 11300.26 91.33 57193.85 88888.00 2014-10-27 13:14:37.907 300 11300.22 91.37 57193.92 88888.00 2014-10-27 13:14:38.407 300 11300.14 91.40 57193.99 88888.00 2014-10-27 13:14:38.907 300 11300.08 91.43 57194.01 88888.00 2014-10-27 13:14:39.407 300 11300.02 91.47 57194.06 88888.00 2014-10-27 13:14:39.907 300 11300.02 91.47 57194.07 88888.00 2014-10-27 13:14:40.407 300 11300.00 91.46 57194.04 88888.00 2014-10-27 13:14:40.907 300 11299.92 91.49 57194.11 88888.00 2014-10-27 13:14:41.407 300 11299.84 91.52 57194.08 88888.00 2014-10-27 13:14:41.907 300 11299.84 91.54 57194.17 88888.00 2014-10-27 13:14:42.407 300 11299.73 91.60 57194.25 88888.00 2014-10-27 13:14:42.907 300 11299.67 91.64 57194.26 88888.00 2014-10-27 13:14:43.407 300 11299.66 91.70 57194.27 88888.00 2014-10-27 13:14:43.907 300 11299.67 91.77 57194.26 88888.00 2014-10-27 13:14:44.407 300 11299.63 91.78 57194.17 88888.00 2014-10-27 13:14:44.907 300 11299.56 91.77 57194.08 88888.00 2014-10-27 13:14:45.407 300 11299.53 91.84 57194.12 88888.00 2014-10-27 13:14:45.907 300 11299.50 91.86 57194.09 88888.00 2014-10-27 13:14:46.407 300 11299.40 91.84 57194.07 88888.00 2014-10-27 13:14:46.907 300 11299.38 91.90 57194.11 88888.00 2014-10-27 13:14:47.407 300 11299.32 91.93 57194.12 88888.00 2014-10-27 13:14:47.907 300 11299.24 92.01 57194.11 88888.00 2014-10-27 13:14:48.407 300 11299.26 92.00 57194.05 88888.00 2014-10-27 13:14:48.907 300 11299.19 92.04 57194.01 88888.00 2014-10-27 13:14:49.407 300 11299.12 92.06 57193.99 88888.00 2014-10-27 13:14:49.907 300 11299.15 92.11 57193.95 88888.00 2014-10-27 13:14:50.407 300 11299.15 92.12 57193.86 88888.00 2014-10-27 13:14:50.907 300 11299.09 92.18 57193.85 88888.00 2014-10-27 13:14:51.407 300 11299.08 92.18 57193.82 88888.00 2014-10-27 13:14:51.907 300 11299.05 92.19 57193.74 88888.00 2014-10-27 13:14:52.407 300 11299.05 92.19 57193.62 88888.00 2014-10-27 13:14:52.907 300 11298.99 92.18 57193.54 88888.00 2014-10-27 13:14:53.407 300 11298.94 92.14 57193.54 88888.00 2014-10-27 13:14:53.907 300 11298.89 92.21 57193.42 88888.00 2014-10-27 13:14:54.407 300 11298.90 92.22 57193.23 88888.00 2014-10-27 13:14:54.907 300 11298.87 92.17 57193.08 88888.00 2014-10-27 13:14:55.407 300 11298.80 92.17 57192.97 88888.00 2014-10-27 13:14:55.907 300 11298.84 92.25 57192.86 88888.00 2014-10-27 13:14:56.407 300 11298.78 92.30 57192.87 88888.00 2014-10-27 13:14:56.907 300 11298.74 92.31 57192.82 88888.00 2014-10-27 13:14:57.407 300 11298.76 92.33 57192.77 88888.00 2014-10-27 13:14:57.907 300 11298.77 92.39 57192.73 88888.00 2014-10-27 13:14:58.407 300 11298.77 92.42 57192.66 88888.00 2014-10-27 13:14:58.907 300 11298.71 92.48 57192.51 88888.00 2014-10-27 13:14:59.407 300 11298.71 92.48 57192.48 88888.00 2014-10-27 13:14:59.907 300 11298.73 92.49 57192.39 88888.00 2014-10-27 13:15:00.407 300 11298.73 92.55 57192.28 88888.00 2014-10-27 13:15:00.907 300 11298.70 92.59 57192.16 88888.00 2014-10-27 13:15:01.407 300 11298.69 92.64 57192.10 88888.00 2014-10-27 13:15:01.907 300 11298.69 92.62 57191.96 88888.00 2014-10-27 13:15:02.407 300 11298.68 92.68 57191.87 88888.00 2014-10-27 13:15:02.907 300 11298.70 92.67 57191.69 88888.00 2014-10-27 13:15:03.407 300 11298.67 92.61 57191.67 88888.00 2014-10-27 13:15:03.907 300 11298.63 92.66 57191.62 88888.00 2014-10-27 13:15:04.407 300 11298.66 92.72 57191.42 88888.00 2014-10-27 13:15:04.907 300 11298.70 92.76 57191.24 88888.00 2014-10-27 13:15:05.407 300 11298.74 92.78 57191.11 88888.00 2014-10-27 13:15:05.907 300 11298.73 92.80 57190.98 88888.00 2014-10-27 13:15:06.407 300 11298.74 92.90 57190.86 88888.00 2014-10-27 13:15:06.907 300 11298.76 92.98 57190.84 88888.00 2014-10-27 13:15:07.407 300 11298.77 93.00 57190.73 88888.00 2014-10-27 13:15:07.907 300 11298.77 93.00 57190.48 88888.00 2014-10-27 13:15:08.407 300 11298.78 93.00 57190.33 88888.00 2014-10-27 13:15:08.907 300 11298.74 93.02 57190.16 88888.00 2014-10-27 13:15:09.407 300 11298.74 93.03 57190.00 88888.00 2014-10-27 13:15:09.907 300 11298.70 93.09 57189.91 88888.00 2014-10-27 13:15:10.407 300 11298.73 93.13 57189.79 88888.00 2014-10-27 13:15:10.907 300 11298.78 93.13 57189.62 88888.00 2014-10-27 13:15:11.407 300 11298.74 93.20 57189.47 88888.00 2014-10-27 13:15:11.907 300 11298.76 93.22 57189.33 88888.00 2014-10-27 13:15:12.408 300 11298.81 93.19 57189.06 88888.00 2014-10-27 13:15:12.908 300 11298.81 93.22 57188.95 88888.00 2014-10-27 13:15:13.408 300 11298.83 93.23 57188.87 88888.00 2014-10-27 13:15:13.908 300 11298.88 93.21 57188.69 88888.00 2014-10-27 13:15:14.408 300 11298.85 93.15 57188.55 88888.00 2014-10-27 13:15:14.908 300 11298.81 93.13 57188.39 88888.00 2014-10-27 13:15:15.408 300 11298.81 93.12 57188.25 88888.00 2014-10-27 13:15:15.908 300 11298.88 93.12 57188.07 88888.00 2014-10-27 13:15:16.408 300 11298.89 93.15 57187.88 88888.00 2014-10-27 13:15:16.908 300 11298.90 93.16 57187.70 88888.00 2014-10-27 13:15:17.408 300 11298.91 93.22 57187.50 88888.00 2014-10-27 13:15:17.908 300 11298.97 93.30 57187.32 88888.00 2014-10-27 13:15:18.408 300 11299.05 93.30 57187.11 88888.00 2014-10-27 13:15:18.908 300 11299.08 93.27 57187.05 88888.00 2014-10-27 13:15:19.408 300 11299.15 93.28 57186.92 88888.00 2014-10-27 13:15:19.908 300 11299.16 93.28 57186.74 88888.00 2014-10-27 13:15:20.408 300 11299.16 93.28 57186.51 88888.00 2014-10-27 13:15:20.908 300 11299.22 93.30 57186.41 88888.00 2014-10-27 13:15:21.408 300 11299.26 93.39 57186.31 88888.00 2014-10-27 13:15:21.908 300 11299.29 93.30 57186.15 88888.00 2014-10-27 13:15:22.408 300 11299.30 93.28 57186.03 88888.00 2014-10-27 13:15:22.908 300 11299.31 93.24 57185.83 88888.00 2014-10-27 13:15:23.408 300 11299.33 93.22 57185.60 88888.00 2014-10-27 13:15:23.908 300 11299.37 93.26 57185.42 88888.00 2014-10-27 13:15:24.408 300 11299.41 93.23 57185.28 88888.00 2014-10-27 13:15:24.908 300 11299.43 93.19 57185.26 88888.00 2014-10-27 13:15:25.408 300 11299.45 93.22 57185.13 88888.00 2014-10-27 13:15:25.908 300 11299.45 93.21 57184.96 88888.00 2014-10-27 13:15:26.408 300 11299.49 93.23 57184.77 88888.00 2014-10-27 13:15:26.908 300 11299.49 93.22 57184.59 88888.00 2014-10-27 13:15:27.408 300 11299.49 93.16 57184.39 88888.00 2014-10-27 13:15:27.908 300 11299.56 93.19 57184.23 88888.00 2014-10-27 13:15:28.408 300 11299.63 93.19 57184.11 88888.00 2014-10-27 13:15:28.908 300 11299.63 93.17 57183.97 88888.00 2014-10-27 13:15:29.408 300 11299.64 93.16 57184.06 88888.00 2014-10-27 13:15:29.908 300 11299.65 93.16 57184.12 88888.00 2014-10-27 13:15:30.408 300 11299.72 93.17 57183.90 88888.00 2014-10-27 13:15:30.908 300 11299.75 93.20 57183.56 88888.00 2014-10-27 13:15:31.408 300 11299.79 93.19 57183.32 88888.00 2014-10-27 13:15:31.908 300 11299.85 93.14 57183.20 88888.00 2014-10-27 13:15:32.408 300 11299.87 93.14 57183.13 88888.00 2014-10-27 13:15:32.908 300 11299.87 93.15 57182.95 88888.00 2014-10-27 13:15:33.408 300 11299.91 93.14 57182.76 88888.00 2014-10-27 13:15:33.908 300 11299.87 93.12 57182.62 88888.00 2014-10-27 13:15:34.408 300 11299.91 93.06 57182.73 88888.00 2014-10-27 13:15:34.908 300 11299.98 93.08 57182.71 88888.00 2014-10-27 13:15:35.408 300 11299.99 93.05 57182.57 88888.00 2014-10-27 13:15:35.908 300 11300.01 93.01 57182.30 88888.00 2014-10-27 13:15:36.408 300 11300.02 93.02 57182.26 88888.00 2014-10-27 13:15:36.908 300 11300.03 93.02 57182.34 88888.00 2014-10-27 13:15:37.408 300 11300.02 92.98 57182.31 88888.00 2014-10-27 13:15:37.908 300 11299.99 92.92 57182.23 88888.00 2014-10-27 13:15:38.408 300 11300.08 92.86 57182.08 88888.00 2014-10-27 13:15:38.908 300 11300.13 92.88 57181.92 88888.00 2014-10-27 13:15:39.408 300 11300.12 92.89 57181.81 88888.00 2014-10-27 13:15:39.908 300 11300.15 92.87 57181.81 88888.00 2014-10-27 13:15:40.408 300 11300.15 92.87 57181.86 88888.00 2014-10-27 13:15:40.908 300 11300.23 92.85 57181.81 88888.00 2014-10-27 13:15:41.408 300 11300.27 92.78 57181.64 88888.00 2014-10-27 13:15:41.908 300 11300.24 92.76 57181.63 88888.00 2014-10-27 13:15:42.408 300 11300.23 92.80 57181.61 88888.00 2014-10-27 13:15:42.908 300 11300.24 92.75 57181.49 88888.00 2014-10-27 13:15:43.408 300 11300.26 92.78 57181.37 88888.00 2014-10-27 13:15:43.908 300 11300.27 92.71 57181.38 88888.00 2014-10-27 13:15:44.408 300 11300.27 92.67 57181.30 88888.00 2014-10-27 13:15:44.908 300 11300.29 92.65 57181.24 88888.00 2014-10-27 13:15:45.408 300 11300.27 92.62 57181.12 88888.00 2014-10-27 13:15:45.908 300 11300.28 92.61 57181.09 88888.00 2014-10-27 13:15:46.408 300 11300.28 92.62 57180.99 88888.00 2014-10-27 13:15:46.908 300 11300.27 92.59 57180.98 88888.00 2014-10-27 13:15:47.408 300 11300.28 92.54 57180.97 88888.00 2014-10-27 13:15:47.908 300 11300.27 92.55 57180.93 88888.00 2014-10-27 13:15:48.408 300 11300.33 92.54 57180.95 88888.00 2014-10-27 13:15:48.908 300 11300.31 92.49 57180.91 88888.00 2014-10-27 13:15:49.408 300 11300.33 92.40 57180.89 88888.00 2014-10-27 13:15:49.908 300 11300.34 92.38 57180.83 88888.00 2014-10-27 13:15:50.408 300 11300.31 92.42 57180.83 88888.00 2014-10-27 13:15:50.908 300 11300.34 92.45 57180.84 88888.00 2014-10-27 13:15:51.408 300 11300.36 92.41 57180.83 88888.00 2014-10-27 13:15:51.908 300 11300.37 92.41 57180.84 88888.00 2014-10-27 13:15:52.408 300 11300.36 92.40 57180.88 88888.00 2014-10-27 13:15:52.908 300 11300.34 92.41 57180.88 88888.00 2014-10-27 13:15:53.408 300 11300.40 92.40 57180.80 88888.00 2014-10-27 13:15:53.908 300 11300.42 92.34 57180.83 88888.00 2014-10-27 13:15:54.408 300 11300.38 92.35 57180.88 88888.00 2014-10-27 13:15:54.908 300 11300.41 92.34 57180.83 88888.00 2014-10-27 13:15:55.408 300 11300.48 92.32 57180.80 88888.00 2014-10-27 13:15:55.908 300 11300.45 92.28 57180.85 88888.00 2014-10-27 13:15:56.408 300 11300.43 92.28 57180.80 88888.00 2014-10-27 13:15:56.908 300 11300.49 92.26 57180.80 88888.00 2014-10-27 13:15:57.408 300 11300.49 92.22 57180.80 88888.00 2014-10-27 13:15:57.908 300 11300.47 92.25 57180.89 88888.00 2014-10-27 13:15:58.408 300 11300.49 92.22 57180.88 88888.00 2014-10-27 13:15:58.908 300 11300.49 92.22 57180.89 88888.00 2014-10-27 13:15:59.408 300 11300.50 92.18 57180.89 88888.00 2014-10-27 13:15:59.908 300 11300.48 92.17 57180.89 88888.00 2014-10-27 13:16:00.408 300 11300.47 92.13 57180.89 88888.00 2014-10-27 13:16:00.908 300 11300.52 92.11 57180.79 88888.00 2014-10-27 13:16:01.408 300 11300.54 92.11 57180.72 88888.00 2014-10-27 13:16:01.908 300 11300.51 92.10 57180.83 88888.00 2014-10-27 13:16:02.408 300 11300.52 92.10 57181.02 88888.00 2014-10-27 13:16:02.908 300 11300.50 92.11 57181.09 88888.00 2014-10-27 13:16:03.408 300 11300.55 92.10 57181.08 88888.00 2014-10-27 13:16:03.908 300 11300.58 92.10 57181.14 88888.00 2014-10-27 13:16:04.408 300 11300.62 92.15 57181.30 88888.00 2014-10-27 13:16:04.908 300 11300.58 92.17 57181.33 88888.00 2014-10-27 13:16:05.408 300 11300.64 92.11 57181.33 88888.00 2014-10-27 13:16:05.908 300 11300.69 92.10 57181.28 88888.00 2014-10-27 13:16:06.408 300 11300.71 92.15 57181.38 88888.00 2014-10-27 13:16:06.908 300 11300.75 92.17 57181.41 88888.00 2014-10-27 13:16:07.408 300 11300.73 92.15 57181.60 88888.00 2014-10-27 13:16:07.908 300 11300.71 92.15 57181.75 88888.00 2014-10-27 13:16:08.408 300 11300.75 92.20 57181.79 88888.00 2014-10-27 13:16:08.908 300 11300.84 92.21 57181.87 88888.00 2014-10-27 13:16:09.408 300 11300.86 92.28 57181.93 88888.00 2014-10-27 13:16:09.908 300 11300.85 92.30 57181.98 88888.00 2014-10-27 13:16:10.408 300 11300.83 92.27 57182.05 88888.00 2014-10-27 13:16:10.908 300 11300.90 92.31 57182.18 88888.00 2014-10-27 13:16:11.408 300 11300.92 92.33 57182.26 88888.00 2014-10-27 13:16:11.908 300 11300.91 92.33 57182.32 88888.00 2014-10-27 13:16:12.408 300 11300.96 92.38 57182.47 88888.00 2014-10-27 13:16:12.908 300 11300.96 92.40 57182.51 88888.00 2014-10-27 13:16:13.408 300 11300.97 92.44 57182.59 88888.00 2014-10-27 13:16:13.908 300 11301.02 92.45 57182.69 88888.00 2014-10-27 13:16:14.408 300 11301.04 92.42 57182.79 88888.00 2014-10-27 13:16:14.908 300 11301.05 92.47 57182.84 88888.00 2014-10-27 13:16:15.408 300 11301.04 92.54 57182.94 88888.00 2014-10-27 13:16:15.908 300 11301.07 92.60 57183.05 88888.00 2014-10-27 13:16:16.408 300 11301.10 92.62 57183.05 88888.00 2014-10-27 13:16:16.908 300 11301.17 92.65 57183.17 88888.00 2014-10-27 13:16:17.408 300 11301.17 92.64 57183.26 88888.00 2014-10-27 13:16:17.908 300 11301.18 92.65 57183.37 88888.00 2014-10-27 13:16:18.408 300 11301.18 92.69 57183.41 88888.00 2014-10-27 13:16:18.908 300 11301.17 92.79 57183.49 88888.00 2014-10-27 13:16:19.408 300 11301.23 92.82 57183.54 88888.00 2014-10-27 13:16:19.908 300 11301.20 92.79 57183.59 88888.00 2014-10-27 13:16:20.408 300 11301.23 92.72 57183.72 88888.00 2014-10-27 13:16:20.908 300 11301.24 92.72 57183.82 88888.00 2014-10-27 13:16:21.408 300 11301.25 92.75 57183.87 88888.00 2014-10-27 13:16:21.908 300 11301.24 92.76 57183.92 88888.00 2014-10-27 13:16:22.408 300 11301.21 92.81 57184.03 88888.00 2014-10-27 13:16:22.908 300 11301.20 92.81 57184.13 88888.00 2014-10-27 13:16:23.408 300 11301.24 92.80 57184.25 88888.00 2014-10-27 13:16:23.908 300 11301.23 92.85 57184.31 88888.00 2014-10-27 13:16:24.408 300 11301.23 92.83 57184.37 88888.00 2014-10-27 13:16:24.908 300 11301.21 92.87 57184.45 88888.00 2014-10-27 13:16:25.408 300 11301.24 92.85 57184.58 88888.00 2014-10-27 13:16:25.908 300 11301.27 92.83 57184.63 88888.00 2014-10-27 13:16:26.408 300 11301.27 92.83 57184.68 88888.00 2014-10-27 13:16:26.908 300 11301.27 92.82 57184.71 88888.00 2014-10-27 13:16:27.408 300 11301.26 92.81 57184.76 88888.00 2014-10-27 13:16:27.908 300 11301.26 92.81 57184.90 88888.00 2014-10-27 13:16:28.408 300 11301.27 92.82 57185.06 88888.00 2014-10-27 13:16:28.908 300 11301.31 92.80 57185.10 88888.00 2014-10-27 13:16:29.408 300 11301.27 92.82 57185.15 88888.00 2014-10-27 13:16:29.908 300 11301.23 92.81 57185.25 88888.00 2014-10-27 13:16:30.408 300 11301.23 92.78 57185.34 88888.00 2014-10-27 13:16:30.908 300 11301.27 92.81 57185.48 88888.00 2014-10-27 13:16:31.408 300 11301.27 92.75 57185.57 88888.00 2014-10-27 13:16:31.908 300 11301.24 92.78 57185.59 88888.00 2014-10-27 13:16:32.408 300 11301.24 92.82 57185.66 88888.00 2014-10-27 13:16:32.908 300 11301.21 92.86 57185.73 88888.00 2014-10-27 13:16:33.408 300 11301.17 92.82 57185.79 88888.00 2014-10-27 13:16:33.908 300 11301.14 92.83 57185.84 88888.00 2014-10-27 13:16:34.408 300 11301.14 92.86 57185.84 88888.00 2014-10-27 13:16:34.908 300 11301.16 92.88 57185.91 88888.00 2014-10-27 13:16:35.408 300 11301.16 92.85 57185.99 88888.00 2014-10-27 13:16:35.908 300 11301.14 92.86 57186.10 88888.00 2014-10-27 13:16:36.408 300 11301.13 92.87 57186.22 88888.00 2014-10-27 13:16:36.908 300 11301.07 92.87 57186.28 88888.00 2014-10-27 13:16:37.408 300 11301.11 92.87 57186.26 88888.00 2014-10-27 13:16:37.908 300 11301.11 92.83 57186.26 88888.00 2014-10-27 13:16:38.408 300 11301.14 92.83 57186.29 88888.00 2014-10-27 13:16:38.908 300 11301.17 92.88 57186.42 88888.00 2014-10-27 13:16:39.408 300 11301.16 92.94 57186.50 88888.00 2014-10-27 13:16:39.908 300 11301.13 92.98 57186.54 88888.00 2014-10-27 13:16:40.408 300 11301.11 93.03 57186.58 88888.00 2014-10-27 13:16:40.908 300 11301.10 93.07 57186.68 88888.00 2014-10-27 13:16:41.408 300 11301.14 93.06 57186.69 88888.00 2014-10-27 13:16:41.908 300 11301.11 93.12 57186.80 88888.00 2014-10-27 13:16:42.408 300 11301.06 93.14 57186.88 88888.00 2014-10-27 13:16:42.908 300 11301.05 93.15 57186.92 88888.00 2014-10-27 13:16:43.408 300 11301.05 93.20 57186.99 88888.00 2014-10-27 13:16:43.908 300 11301.05 93.20 57187.07 88888.00 2014-10-27 13:16:44.408 300 11300.99 93.23 57187.19 88888.00 2014-10-27 13:16:44.908 300 11300.97 93.21 57187.21 88888.00 2014-10-27 13:16:45.408 300 11300.97 93.19 57187.30 88888.00 2014-10-27 13:16:45.908 300 11300.96 93.21 57187.39 88888.00 2014-10-27 13:16:46.408 300 11300.97 93.16 57187.44 88888.00 2014-10-27 13:16:46.908 300 11300.96 93.14 57187.48 88888.00 2014-10-27 13:16:47.408 300 11300.96 93.19 57187.54 88888.00 2014-10-27 13:16:47.908 300 11301.00 93.16 57187.62 88888.00 2014-10-27 13:16:48.408 300 11300.97 93.19 57187.67 88888.00 2014-10-27 13:16:48.908 300 11300.93 93.20 57187.65 88888.00 2014-10-27 13:16:49.408 300 11300.91 93.17 57187.65 88888.00 2014-10-27 13:16:49.908 300 11300.93 93.17 57187.69 88888.00 2014-10-27 13:16:50.408 300 11300.90 93.17 57187.72 88888.00 2014-10-27 13:16:50.908 300 11300.89 93.15 57187.67 88888.00 2014-10-27 13:16:51.408 300 11300.95 93.08 57187.69 88888.00 2014-10-27 13:16:51.908 300 11300.96 93.12 57187.77 88888.00 2014-10-27 13:16:52.408 300 11300.91 93.14 57187.84 88888.00 2014-10-27 13:16:52.908 300 11300.93 93.13 57187.85 88888.00 2014-10-27 13:16:53.408 300 11300.91 93.07 57187.83 88888.00 2014-10-27 13:16:53.908 300 11300.84 93.06 57187.93 88888.00 2014-10-27 13:16:54.408 300 11300.86 93.07 57187.92 88888.00 2014-10-27 13:16:54.908 300 11300.90 93.08 57187.90 88888.00 2014-10-27 13:16:55.408 300 11300.91 93.12 57187.92 88888.00 2014-10-27 13:16:55.908 300 11300.89 93.12 57187.89 88888.00 2014-10-27 13:16:56.408 300 11300.89 93.13 57187.88 88888.00 2014-10-27 13:16:56.908 300 11300.90 93.10 57187.97 88888.00 2014-10-27 13:16:57.408 300 11300.96 93.07 57188.10 88888.00 2014-10-27 13:16:57.908 300 11300.96 93.10 57188.11 88888.00 2014-10-27 13:16:58.408 300 11300.96 93.12 57188.11 88888.00 2014-10-27 13:16:58.908 300 11300.96 93.12 57188.10 88888.00 2014-10-27 13:16:59.408 300 11300.98 93.10 57188.15 88888.00 2014-10-27 13:16:59.908 300 11300.99 93.08 57188.16 88888.00 2014-10-27 13:17:00.408 300 11300.98 93.06 57188.16 88888.00 2014-10-27 13:17:00.908 300 11301.02 93.08 57188.23 88888.00 2014-10-27 13:17:01.408 300 11300.99 93.06 57188.30 88888.00 2014-10-27 13:17:01.908 300 11300.96 93.05 57188.41 88888.00 2014-10-27 13:17:02.408 300 11300.99 93.03 57188.48 88888.00 2014-10-27 13:17:02.908 300 11301.03 93.06 57188.54 88888.00 2014-10-27 13:17:03.408 300 11301.03 93.08 57188.63 88888.00 2014-10-27 13:17:03.908 300 11301.02 93.05 57188.65 88888.00 2014-10-27 13:17:04.408 300 11301.00 93.05 57188.66 88888.00 2014-10-27 13:17:04.908 300 11301.00 93.08 57188.68 88888.00 2014-10-27 13:17:05.408 300 11300.99 93.07 57188.76 88888.00 2014-10-27 13:17:05.908 300 11301.00 93.08 57188.79 88888.00 2014-10-27 13:17:06.408 300 11301.02 93.12 57188.79 88888.00 2014-10-27 13:17:06.908 300 11301.06 93.15 57188.78 88888.00 2014-10-27 13:17:07.408 300 11301.05 93.15 57188.82 88888.00 2014-10-27 13:17:07.908 300 11301.09 93.15 57188.91 88888.00 2014-10-27 13:17:08.408 300 11301.11 93.15 57188.92 88888.00 2014-10-27 13:17:08.908 300 11301.10 93.15 57188.93 88888.00 2014-10-27 13:17:09.408 300 11301.12 93.17 57188.94 88888.00 2014-10-27 13:17:09.908 300 11301.14 93.22 57188.94 88888.00 2014-10-27 13:17:10.408 300 11301.11 93.21 57188.98 88888.00 2014-10-27 13:17:10.908 300 11301.12 93.20 57188.92 88888.00 2014-10-27 13:17:11.408 300 11301.16 93.17 57188.92 88888.00 2014-10-27 13:17:11.908 300 11301.12 93.15 57188.91 88888.00 2014-10-27 13:17:12.408 300 11301.10 93.20 57189.00 88888.00 2014-10-27 13:17:12.908 300 11301.13 93.21 57189.04 88888.00 2014-10-27 13:17:13.408 300 11301.16 93.17 57189.04 88888.00 2014-10-27 13:17:13.908 300 11301.14 93.15 57189.04 88888.00 2014-10-27 13:17:14.408 300 11301.07 93.19 57189.01 88888.00 2014-10-27 13:17:14.908 300 11301.10 93.19 57188.99 88888.00 2014-10-27 13:17:15.408 300 11301.11 93.19 57188.95 88888.00 2014-10-27 13:17:15.908 300 11301.11 93.17 57188.95 88888.00 2014-10-27 13:17:16.408 300 11301.07 93.24 57189.00 88888.00 2014-10-27 13:17:16.908 300 11301.11 93.24 57188.99 88888.00 2014-10-27 13:17:17.408 300 11301.12 93.28 57189.01 88888.00 2014-10-27 13:17:17.908 300 11301.14 93.30 57188.99 88888.00 2014-10-27 13:17:18.408 300 11301.14 93.30 57188.95 88888.00 2014-10-27 13:17:18.908 300 11301.14 93.34 57188.99 88888.00 2014-10-27 13:17:19.408 300 11301.16 93.39 57189.01 88888.00 2014-10-27 13:17:19.908 300 11301.19 93.43 57189.06 88888.00 2014-10-27 13:17:20.408 300 11301.20 93.44 57189.06 88888.00 2014-10-27 13:17:20.908 300 11301.23 93.41 57189.07 88888.00 2014-10-27 13:17:21.408 300 11301.18 93.40 57189.17 88888.00 2014-10-27 13:17:21.908 300 11301.17 93.49 57189.25 88888.00 2014-10-27 13:17:22.408 300 11301.24 93.54 57189.27 88888.00 2014-10-27 13:17:22.908 300 11301.27 93.57 57189.31 88888.00 2014-10-27 13:17:23.408 300 11301.28 93.62 57189.32 88888.00 2014-10-27 13:17:23.908 300 11301.33 93.63 57189.36 88888.00 2014-10-27 13:17:24.408 300 11301.35 93.62 57189.38 88888.00 2014-10-27 13:17:24.908 300 11301.40 93.71 57189.43 88888.00 2014-10-27 13:17:25.408 300 11301.39 93.76 57189.45 88888.00 2014-10-27 13:17:25.908 300 11301.39 93.77 57189.47 88888.00 2014-10-27 13:17:26.408 300 11301.40 93.78 57189.50 88888.00 2014-10-27 13:17:26.908 300 11301.47 93.82 57189.52 88888.00 2014-10-27 13:17:27.408 300 11301.49 93.88 57189.56 88888.00 2014-10-27 13:17:27.908 300 11301.48 93.87 57189.59 88888.00 2014-10-27 13:17:28.408 300 11301.51 93.87 57189.64 88888.00 2014-10-27 13:17:28.908 300 11301.49 93.88 57189.70 88888.00 2014-10-27 13:17:29.408 300 11301.47 93.94 57189.74 88888.00 2014-10-27 13:17:29.908 300 11301.45 93.97 57189.78 88888.00 2014-10-27 13:17:30.408 300 11301.41 93.97 57189.82 88888.00 2014-10-27 13:17:30.908 300 11301.41 93.97 57189.87 88888.00 2014-10-27 13:17:31.408 300 11301.39 94.08 57189.95 88888.00 2014-10-27 13:17:31.908 300 11301.38 94.12 57189.97 88888.00 2014-10-27 13:17:32.408 300 11301.40 94.11 57189.97 88888.00 2014-10-27 13:17:32.908 300 11301.40 94.11 57190.03 88888.00 2014-10-27 13:17:33.408 300 11301.39 94.12 57190.02 88888.00 2014-10-27 13:17:33.908 300 11301.39 94.10 57190.07 88888.00 2014-10-27 13:17:34.408 300 11301.34 94.16 57190.17 88888.00 2014-10-27 13:17:34.908 300 11301.34 94.16 57190.21 88888.00 2014-10-27 13:17:35.408 300 11301.30 94.16 57190.24 88888.00 2014-10-27 13:17:35.908 300 11301.26 94.17 57190.30 88888.00 2014-10-27 13:17:36.408 300 11301.26 94.11 57190.32 88888.00 2014-10-27 13:17:36.908 300 11301.32 94.08 57190.35 88888.00 2014-10-27 13:17:37.408 300 11301.28 94.07 57190.38 88888.00 2014-10-27 13:17:37.908 300 11301.28 94.01 57190.46 88888.00 2014-10-27 13:17:38.408 300 11301.31 94.05 57190.56 88888.00 2014-10-27 13:17:38.908 300 11301.25 94.14 57190.56 88888.00 2014-10-27 13:17:39.408 300 11301.23 94.19 57190.60 88888.00 2014-10-27 13:17:39.908 300 11301.25 94.18 57190.56 88888.00 2014-10-27 13:17:40.408 300 11301.23 94.17 57190.64 88888.00 2014-10-27 13:17:40.908 300 11301.18 94.21 57190.75 88888.00 2014-10-27 13:17:41.408 300 11301.14 94.21 57190.79 88888.00 2014-10-27 13:17:41.908 300 11301.12 94.23 57190.77 88888.00 2014-10-27 13:17:42.408 300 11301.17 94.23 57190.74 88888.00 2014-10-27 13:17:42.908 300 11301.18 94.25 57190.72 88888.00 2014-10-27 13:17:43.408 300 11301.17 94.25 57190.71 88888.00 2014-10-27 13:17:43.908 300 11301.13 94.28 57190.75 88888.00 2014-10-27 13:17:44.408 300 11301.18 94.28 57190.78 88888.00 2014-10-27 13:17:44.908 300 11301.11 94.32 57190.86 88888.00 2014-10-27 13:17:45.408 300 11301.06 94.38 57190.93 88888.00 2014-10-27 13:17:45.908 300 11301.06 94.39 57190.97 88888.00 2014-10-27 13:17:46.408 300 11301.10 94.37 57191.04 88888.00 2014-10-27 13:17:46.908 300 11301.06 94.35 57191.09 88888.00 2014-10-27 13:17:47.408 300 11301.06 94.35 57191.09 88888.00 2014-10-27 13:17:47.908 300 11301.05 94.36 57191.11 88888.00 2014-10-27 13:17:48.408 300 11300.99 94.35 57191.17 88888.00 2014-10-27 13:17:48.908 300 11300.99 94.37 57191.18 88888.00 2014-10-27 13:17:49.408 300 11301.02 94.37 57191.17 88888.00 2014-10-27 13:17:49.908 300 11300.96 94.39 57191.19 88888.00 2014-10-27 13:17:50.408 300 11300.97 94.42 57191.25 88888.00 2014-10-27 13:17:50.908 300 11300.95 94.42 57191.38 88888.00 2014-10-27 13:17:51.408 300 11300.91 94.41 57191.41 88888.00 2014-10-27 13:17:51.908 300 11300.91 94.41 57191.39 88888.00 2014-10-27 13:17:52.408 300 11300.93 94.45 57191.42 88888.00 2014-10-27 13:17:52.908 300 11300.85 94.46 57191.43 88888.00 2014-10-27 13:17:53.408 300 11300.83 94.49 57191.44 88888.00 2014-10-27 13:17:53.908 300 11300.83 94.48 57191.52 88888.00 2014-10-27 13:17:54.408 300 11300.76 94.52 57191.57 88888.00 2014-10-27 13:17:54.908 300 11300.73 94.51 57191.60 88888.00 2014-10-27 13:17:55.408 300 11300.66 94.50 57191.67 88888.00 2014-10-27 13:17:55.908 300 11300.61 94.51 57191.70 88888.00 2014-10-27 13:17:56.408 300 11300.62 94.52 57191.81 88888.00 2014-10-27 13:17:56.908 300 11300.59 94.50 57191.89 88888.00 2014-10-27 13:17:57.408 300 11300.51 94.52 57191.97 88888.00 2014-10-27 13:17:57.908 300 11300.51 94.58 57192.02 88888.00 2014-10-27 13:17:58.408 300 11300.47 94.58 57191.92 88888.00 2014-10-27 13:17:58.908 300 11300.41 94.56 57191.95 88888.00 2014-10-27 13:17:59.408 300 11300.40 94.58 57192.03 88888.00 2014-10-27 13:17:59.908 300 11300.37 94.56 57192.15 88888.00 2014-10-27 13:18:00.408 300 11300.35 94.56 57192.28 88888.00 2014-10-27 13:18:00.908 300 11300.30 94.57 57192.35 88888.00 2014-10-27 13:18:01.408 300 11300.30 94.60 57192.41 88888.00 2014-10-27 13:18:01.908 300 11300.27 94.59 57192.40 88888.00 2014-10-27 13:18:02.408 300 11300.22 94.59 57192.37 88888.00 2014-10-27 13:18:02.908 300 11300.24 94.59 57192.34 88888.00 2014-10-27 13:18:03.408 300 11300.14 94.55 57192.37 88888.00 2014-10-27 13:18:03.908 300 11300.10 94.57 57192.48 88888.00 2014-10-27 13:18:04.408 300 11300.08 94.58 57192.61 88888.00 2014-10-27 13:18:04.908 300 11300.02 94.57 57192.67 88888.00 2014-10-27 13:18:05.408 300 11299.93 94.56 57192.72 88888.00 2014-10-27 13:18:05.908 300 11299.89 94.56 57192.79 88888.00 2014-10-27 13:18:06.408 300 11299.89 94.58 57192.83 88888.00 2014-10-27 13:18:06.908 300 11299.84 94.55 57192.83 88888.00 2014-10-27 13:18:07.408 300 11299.74 94.55 57192.80 88888.00 2014-10-27 13:18:07.908 300 11299.71 94.56 57192.80 88888.00 2014-10-27 13:18:08.408 300 11299.73 94.58 57192.79 88888.00 2014-10-27 13:18:08.908 300 11299.70 94.58 57192.78 88888.00 2014-10-27 13:18:09.408 300 11299.63 94.58 57192.69 88888.00 2014-10-27 13:18:09.908 300 11299.59 94.62 57192.84 88888.00 2014-10-27 13:18:10.408 300 11299.53 94.60 57192.71 88888.00 2014-10-27 13:18:10.908 300 11299.50 94.59 57192.61 88888.00 2014-10-27 13:18:11.408 300 11299.47 94.55 57192.58 88888.00 2014-10-27 13:18:11.908 300 11299.40 94.57 57192.58 88888.00 2014-10-27 13:18:12.408 300 11299.39 94.59 57192.53 88888.00 2014-10-27 13:18:12.908 300 11299.33 94.58 57192.65 88888.00 2014-10-27 13:18:13.408 300 11299.30 94.65 57192.86 88888.00 2014-10-27 13:18:13.908 300 11299.31 94.69 57192.96 88888.00 2014-10-27 13:18:14.408 300 11299.26 94.71 57192.73 88888.00 2014-10-27 13:18:14.908 300 11299.20 94.75 57192.74 88888.00 2014-10-27 13:18:15.408 300 11299.19 94.75 57192.89 88888.00 2014-10-27 13:18:15.908 300 11299.24 94.77 57192.90 88888.00 2014-10-27 13:18:16.408 300 11299.20 94.84 57192.89 88888.00 2014-10-27 13:18:16.908 300 11299.19 94.84 57192.83 88888.00 2014-10-27 13:18:17.408 300 11299.15 94.89 57192.92 88888.00 2014-10-27 13:18:17.908 300 11299.13 94.89 57192.87 88888.00 2014-10-27 13:18:18.408 300 11299.08 94.89 57192.85 88888.00 2014-10-27 13:18:18.908 300 11299.03 94.93 57192.83 88888.00 2014-10-27 13:18:19.408 300 11299.04 94.98 57192.87 88888.00 2014-10-27 13:18:19.908 300 11299.05 94.99 57192.89 88888.00 2014-10-27 13:18:20.408 300 11299.02 95.02 57192.91 88888.00 2014-10-27 13:18:20.908 300 11298.98 95.03 57192.90 88888.00 2014-10-27 13:18:21.408 300 11299.01 94.99 57192.90 88888.00 2014-10-27 13:18:21.908 300 11298.97 95.05 57192.93 88888.00 2014-10-27 13:18:22.408 300 11298.90 95.11 57192.90 88888.00 2014-10-27 13:18:22.908 300 11298.90 95.13 57192.99 88888.00 2014-10-27 13:18:23.408 300 11298.89 95.19 57193.05 88888.00 2014-10-27 13:18:23.908 300 11298.90 95.20 57193.06 88888.00 2014-10-27 13:18:24.408 300 11298.90 95.24 57193.04 88888.00 2014-10-27 13:18:24.908 300 11298.92 95.27 57192.99 88888.00 2014-10-27 13:18:25.408 300 11298.94 95.27 57192.98 88888.00 2014-10-27 13:18:25.908 300 11298.85 95.30 57192.73 88888.00 2014-10-27 13:18:26.408 300 11298.83 95.32 57192.74 88888.00 2014-10-27 13:18:26.908 300 11298.83 95.37 57192.69 88888.00 2014-10-27 13:18:27.409 300 11298.88 95.38 57192.71 88888.00 2014-10-27 13:18:27.909 300 11298.84 95.43 57192.90 88888.00 2014-10-27 13:18:28.409 300 11298.82 95.46 57193.15 88888.00 2014-10-27 13:18:28.909 300 11298.83 95.50 57193.24 88888.00 2014-10-27 13:18:29.409 300 11298.78 95.52 57193.24 88888.00 2014-10-27 13:18:29.909 300 11298.80 95.48 57193.19 88888.00 2014-10-27 13:18:30.409 300 11298.75 95.50 57193.18 88888.00 2014-10-27 13:18:30.909 300 11298.71 95.53 57193.22 88888.00 2014-10-27 13:18:31.409 300 11298.68 95.53 57193.23 88888.00 2014-10-27 13:18:31.909 300 11298.64 95.53 57193.29 88888.00 2014-10-27 13:18:32.409 300 11298.57 95.51 57193.21 88888.00 2014-10-27 13:18:32.909 300 11298.55 95.53 57193.19 88888.00 2014-10-27 13:18:33.409 300 11298.56 95.54 57193.16 88888.00 2014-10-27 13:18:33.909 300 11298.53 95.53 57193.15 88888.00 2014-10-27 13:18:34.409 300 11298.45 95.50 57193.15 88888.00 2014-10-27 13:18:34.909 300 11298.42 95.51 57193.10 88888.00 2014-10-27 13:18:35.409 300 11298.41 95.50 57193.05 88888.00 2014-10-27 13:18:35.909 300 11298.38 95.46 57192.98 88888.00 2014-10-27 13:18:36.409 300 11298.34 95.46 57193.00 88888.00 2014-10-27 13:18:36.909 300 11298.32 95.48 57192.99 88888.00 2014-10-27 13:18:37.409 300 11298.28 95.48 57192.95 88888.00 2014-10-27 13:18:37.909 300 11298.26 95.47 57192.87 88888.00 2014-10-27 13:18:38.409 300 11298.26 95.41 57192.89 88888.00 2014-10-27 13:18:38.909 300 11298.19 95.40 57192.84 88888.00 2014-10-27 13:18:39.409 300 11298.18 95.41 57192.78 88888.00 2014-10-27 13:18:39.909 300 11298.18 95.43 57192.77 88888.00 2014-10-27 13:18:40.409 300 11298.11 95.40 57192.71 88888.00 2014-10-27 13:18:40.909 300 11298.05 95.33 57192.70 88888.00 2014-10-27 13:18:41.409 300 11298.02 95.27 57192.73 88888.00 2014-10-27 13:18:41.909 300 11298.05 95.27 57192.76 88888.00 2014-10-27 13:18:42.409 300 11298.01 95.28 57192.67 88888.00 2014-10-27 13:18:42.909 300 11298.00 95.25 57192.61 88888.00 2014-10-27 13:18:43.409 300 11297.98 95.23 57192.63 88888.00 2014-10-27 13:18:43.909 300 11297.94 95.26 57192.60 88888.00 2014-10-27 13:18:44.409 300 11297.90 95.27 57192.69 88888.00 2014-10-27 13:18:44.909 300 11297.91 95.30 57192.67 88888.00 2014-10-27 13:18:45.409 300 11297.90 95.28 57192.44 88888.00 2014-10-27 13:18:45.909 300 11297.90 95.30 57192.47 88888.00 2014-10-27 13:18:46.409 300 11297.92 95.30 57192.57 88888.00 2014-10-27 13:18:46.909 300 11297.88 95.35 57192.61 88888.00 2014-10-27 13:18:47.409 300 11297.86 95.39 57192.60 88888.00 2014-10-27 13:18:47.909 300 11297.85 95.31 57192.52 88888.00 2014-10-27 13:18:48.409 300 11297.77 95.30 57192.50 88888.00 2014-10-27 13:18:48.909 300 11297.73 95.31 57192.55 88888.00 2014-10-27 13:18:49.409 300 11297.74 95.27 57192.58 88888.00 2014-10-27 13:18:49.909 300 11297.73 95.30 57192.60 88888.00 2014-10-27 13:18:50.409 300 11297.69 95.31 57192.64 88888.00 2014-10-27 13:18:50.909 300 11297.66 95.28 57192.66 88888.00 2014-10-27 13:18:51.409 300 11297.66 95.28 57192.72 88888.00 2014-10-27 13:18:51.909 300 11297.64 95.31 57192.73 88888.00 2014-10-27 13:18:52.409 300 11297.64 95.33 57192.72 88888.00 2014-10-27 13:18:52.909 300 11297.60 95.33 57192.73 88888.00 2014-10-27 13:18:53.409 300 11297.63 95.40 57192.82 88888.00 2014-10-27 13:18:53.909 300 11297.67 95.39 57192.77 88888.00 2014-10-27 13:18:54.409 300 11297.65 95.40 57192.83 88888.00 2014-10-27 13:18:54.909 300 11297.66 95.43 57192.85 88888.00 2014-10-27 13:18:55.409 300 11297.64 95.46 57192.90 88888.00 2014-10-27 13:18:55.909 300 11297.66 95.52 57192.99 88888.00 2014-10-27 13:18:56.409 300 11297.65 95.58 57193.02 88888.00 2014-10-27 13:18:56.909 300 11297.62 95.54 57193.00 88888.00 2014-10-27 13:18:57.409 300 11297.57 95.55 57193.12 88888.00 2014-10-27 13:18:57.909 300 11297.56 95.58 57193.22 88888.00 2014-10-27 13:18:58.409 300 11297.51 95.57 57193.16 88888.00 2014-10-27 13:18:58.909 300 11297.52 95.54 57193.18 88888.00 2014-10-27 13:18:59.409 300 11297.49 95.57 57193.18 88888.00 2014-10-27 13:18:59.909 300 11297.51 95.57 57193.16 88888.00 2014-10-27 13:19:00.409 300 11297.53 95.65 57193.24 88888.00 2014-10-27 13:19:00.909 300 11297.49 95.72 57193.31 88888.00 2014-10-27 13:19:01.409 300 11297.45 95.68 57193.34 88888.00 2014-10-27 13:19:01.909 300 11297.48 95.68 57193.43 88888.00 2014-10-27 13:19:02.409 300 11297.49 95.71 57193.55 88888.00 2014-10-27 13:19:02.909 300 11297.48 95.67 57193.61 88888.00 2014-10-27 13:19:03.409 300 11297.44 95.74 57193.70 88888.00 2014-10-27 13:19:03.909 300 11297.42 95.77 57193.76 88888.00 2014-10-27 13:19:04.409 300 11297.44 95.75 57193.81 88888.00 2014-10-27 13:19:04.909 300 11297.44 95.80 57193.94 88888.00 2014-10-27 13:19:05.409 300 11297.42 95.85 57194.02 88888.00 2014-10-27 13:19:05.909 300 11297.42 95.89 57194.08 88888.00 2014-10-27 13:19:06.409 300 11297.43 95.93 57194.14 88888.00 2014-10-27 13:19:06.909 300 11297.38 95.96 57194.30 88888.00 2014-10-27 13:19:07.409 300 11297.34 96.01 57194.39 88888.00 2014-10-27 13:19:07.909 300 11297.32 96.02 57194.40 88888.00 2014-10-27 13:19:08.409 300 11297.34 96.07 57194.49 88888.00 2014-10-27 13:19:08.909 300 11297.30 96.12 57194.57 88888.00 2014-10-27 13:19:09.409 300 11297.22 96.18 57194.69 88888.00 2014-10-27 13:19:09.909 300 11297.20 96.20 57194.78 88888.00 2014-10-27 13:19:10.409 300 11297.22 96.26 57194.88 88888.00 2014-10-27 13:19:10.909 300 11297.20 96.33 57195.03 88888.00 2014-10-27 13:19:11.409 300 11297.16 96.41 57195.20 88888.00 2014-10-27 13:19:11.909 300 11297.14 96.42 57195.29 88888.00 2014-10-27 13:19:12.409 300 11297.11 96.42 57195.35 88888.00 2014-10-27 13:19:12.909 300 11297.09 96.43 57195.48 88888.00 2014-10-27 13:19:13.409 300 11297.03 96.53 57195.58 88888.00 2014-10-27 13:19:13.909 300 11297.01 96.56 57195.71 88888.00 2014-10-27 13:19:14.409 300 11296.97 96.59 57195.87 88888.00 2014-10-27 13:19:14.909 300 11296.94 96.64 57196.01 88888.00 2014-10-27 13:19:15.409 300 11296.89 96.70 57196.11 88888.00 2014-10-27 13:19:15.909 300 11296.83 96.73 57196.19 88888.00 2014-10-27 13:19:16.409 300 11296.85 96.81 57196.26 88888.00 2014-10-27 13:19:16.909 300 11296.83 96.86 57196.38 88888.00 2014-10-27 13:19:17.409 300 11296.75 96.91 57196.57 88888.00 2014-10-27 13:19:17.909 300 11296.73 96.94 57196.77 88888.00 2014-10-27 13:19:18.409 300 11296.69 96.97 57196.90 88888.00 2014-10-27 13:19:18.909 300 11296.68 97.04 57197.04 88888.00 2014-10-27 13:19:19.409 300 11296.62 97.14 57197.21 88888.00 2014-10-27 13:19:19.909 300 11296.60 97.24 57197.40 88888.00 2014-10-27 13:19:20.409 300 11296.56 97.28 57197.59 88888.00 2014-10-27 13:19:20.909 300 11296.56 97.32 57197.71 88888.00 2014-10-27 13:19:21.409 300 11296.56 97.37 57197.83 88888.00 2014-10-27 13:19:21.909 300 11296.54 97.47 57197.92 88888.00 2014-10-27 13:19:22.409 300 11296.49 97.51 57198.06 88888.00 2014-10-27 13:19:22.909 300 11296.47 97.52 57198.15 88888.00 2014-10-27 13:19:23.409 300 11296.46 97.61 57198.30 88888.00 2014-10-27 13:19:23.909 300 11296.40 97.66 57198.47 88888.00 2014-10-27 13:19:24.409 300 11296.35 97.73 57198.60 88888.00 2014-10-27 13:19:24.909 300 11296.32 97.81 57198.69 88888.00 2014-10-27 13:19:25.409 300 11296.28 97.89 57198.86 88888.00 2014-10-27 13:19:25.909 300 11296.24 97.97 57198.97 88888.00 2014-10-27 13:19:26.409 300 11296.23 98.03 57198.97 88888.00 2014-10-27 13:19:26.909 300 11296.16 98.04 57199.09 88888.00 2014-10-27 13:19:27.409 300 11296.12 98.04 57199.15 88888.00 2014-10-27 13:19:27.909 300 11296.13 98.06 57199.28 88888.00 2014-10-27 13:19:28.409 300 11296.07 98.13 57199.38 88888.00 2014-10-27 13:19:28.909 300 11296.00 98.15 57199.48 88888.00 2014-10-27 13:19:29.409 300 11295.91 98.17 57199.52 88888.00 2014-10-27 13:19:29.909 300 11295.86 98.18 57199.54 88888.00 2014-10-27 13:19:30.409 300 11295.89 98.20 57199.69 88888.00 2014-10-27 13:19:30.909 300 11295.84 98.22 57199.71 88888.00 2014-10-27 13:19:31.409 300 11295.77 98.26 57199.78 88888.00 2014-10-27 13:19:31.909 300 11295.70 98.27 57199.82 88888.00 2014-10-27 13:19:32.409 300 11295.64 98.29 57199.86 88888.00 2014-10-27 13:19:32.909 300 11295.63 98.31 57199.97 88888.00 2014-10-27 13:19:33.409 300 11295.60 98.34 57200.06 88888.00 2014-10-27 13:19:33.909 300 11295.57 98.37 57200.10 88888.00 2014-10-27 13:19:34.409 300 11295.53 98.38 57200.24 88888.00 2014-10-27 13:19:34.909 300 11295.49 98.40 57200.28 88888.00 2014-10-27 13:19:35.409 300 11295.43 98.40 57200.22 88888.00 2014-10-27 13:19:35.909 300 11295.35 98.39 57200.28 88888.00 2014-10-27 13:19:36.409 300 11295.29 98.43 57200.36 88888.00 2014-10-27 13:19:36.909 300 11295.26 98.46 57200.41 88888.00 2014-10-27 13:19:37.409 300 11295.27 98.44 57200.27 88888.00 2014-10-27 13:19:37.909 300 11295.22 98.45 57200.28 88888.00 2014-10-27 13:19:38.409 300 11295.21 98.44 57200.41 88888.00 2014-10-27 13:19:38.909 300 11295.22 98.44 57200.46 88888.00 2014-10-27 13:19:39.409 300 11295.15 98.44 57200.46 88888.00 2014-10-27 13:19:39.909 300 11295.06 98.41 57200.35 88888.00 2014-10-27 13:19:40.409 300 11295.00 98.44 57200.33 88888.00 2014-10-27 13:19:40.909 300 11295.01 98.44 57200.34 88888.00 2014-10-27 13:19:41.409 300 11295.01 98.49 57200.37 88888.00 2014-10-27 13:19:41.909 300 11295.00 98.56 57200.38 88888.00 2014-10-27 13:19:42.409 300 11294.94 98.54 57200.43 88888.00 2014-10-27 13:19:42.909 300 11294.94 98.51 57200.44 88888.00 2014-10-27 13:19:43.409 300 11294.93 98.56 57200.47 88888.00 2014-10-27 13:19:43.909 300 11294.88 98.56 57200.42 88888.00 2014-10-27 13:19:44.409 300 11294.88 98.59 57200.35 88888.00 2014-10-27 13:19:44.909 300 11294.92 98.58 57200.34 88888.00 2014-10-27 13:19:45.409 300 11294.88 98.59 57200.31 88888.00 2014-10-27 13:19:45.909 300 11294.85 98.61 57200.31 88888.00 2014-10-27 13:19:46.409 300 11294.81 98.64 57200.31 88888.00 2014-10-27 13:19:46.909 300 11294.78 98.68 57200.35 88888.00 2014-10-27 13:19:47.409 300 11294.75 98.70 57200.37 88888.00 2014-10-27 13:19:47.909 300 11294.71 98.67 57200.38 88888.00 2014-10-27 13:19:48.409 300 11294.67 98.67 57200.47 88888.00 2014-10-27 13:19:48.909 300 11294.66 98.67 57200.49 88888.00 2014-10-27 13:19:49.409 300 11294.65 98.70 57200.43 88888.00 2014-10-27 13:19:49.909 300 11294.66 98.70 57200.38 88888.00 2014-10-27 13:19:50.409 300 11294.65 98.70 57200.34 88888.00 2014-10-27 13:19:50.909 300 11294.63 98.66 57200.38 88888.00 2014-10-27 13:19:51.409 300 11294.64 98.65 57200.41 88888.00 2014-10-27 13:19:51.909 300 11294.71 98.63 57200.42 88888.00 2014-10-27 13:19:52.409 300 11294.64 98.60 57200.43 88888.00 2014-10-27 13:19:52.909 300 11294.60 98.61 57200.43 88888.00 2014-10-27 13:19:53.409 300 11294.61 98.58 57200.44 88888.00 2014-10-27 13:19:53.909 300 11294.63 98.58 57200.43 88888.00 2014-10-27 13:19:54.409 300 11294.64 98.56 57200.35 88888.00 2014-10-27 13:19:54.909 300 11294.59 98.53 57200.35 88888.00 2014-10-27 13:19:55.409 300 11294.56 98.53 57200.38 88888.00 2014-10-27 13:19:55.909 300 11294.57 98.52 57200.48 88888.00 2014-10-27 13:19:56.409 300 11294.59 98.52 57200.43 88888.00 2014-10-27 13:19:56.909 300 11294.63 98.49 57200.42 88888.00 2014-10-27 13:19:57.409 300 11294.63 98.46 57200.37 88888.00 2014-10-27 13:19:57.909 300 11294.61 98.49 57200.41 88888.00 2014-10-27 13:19:58.409 300 11294.58 98.49 57200.40 88888.00 2014-10-27 13:19:58.909 300 11294.54 98.47 57200.36 88888.00 2014-10-27 13:19:59.409 300 11294.49 98.46 57200.37 88888.00 2014-10-27 13:19:59.909 300 11294.50 98.46 57200.43 88888.00 2014-10-27 13:20:00.409 300 11294.49 98.46 57200.41 88888.00 2014-10-27 13:20:00.909 300 11294.47 98.47 57200.40 88888.00 2014-10-27 13:20:01.409 300 11294.49 98.46 57200.36 88888.00 2014-10-27 13:20:01.909 300 11294.46 98.50 57200.33 88888.00 2014-10-27 13:20:02.409 300 11294.40 98.54 57200.40 88888.00 2014-10-27 13:20:02.909 300 11294.40 98.54 57200.40 88888.00 2014-10-27 13:20:03.409 300 11294.40 98.53 57200.40 88888.00 2014-10-27 13:20:03.909 300 11294.40 98.54 57200.35 88888.00 2014-10-27 13:20:04.409 300 11294.35 98.56 57200.35 88888.00 2014-10-27 13:20:04.909 300 11294.33 98.53 57200.31 88888.00 2014-10-27 13:20:05.409 300 11294.37 98.56 57200.25 88888.00 2014-10-27 13:20:05.909 300 11294.35 98.52 57200.25 88888.00 2014-10-27 13:20:06.409 300 11294.26 98.49 57200.24 88888.00 2014-10-27 13:20:06.909 300 11294.23 98.47 57200.17 88888.00 2014-10-27 13:20:07.409 300 11294.19 98.52 57200.12 88888.00 2014-10-27 13:20:07.909 300 11294.23 98.57 57200.10 88888.00 2014-10-27 13:20:08.409 300 11294.24 98.59 57200.12 88888.00 2014-10-27 13:20:08.909 300 11294.22 98.64 57200.17 88888.00 2014-10-27 13:20:09.409 300 11294.18 98.65 57200.16 88888.00 2014-10-27 13:20:09.909 300 11294.24 98.67 57200.15 88888.00 2014-10-27 13:20:10.409 300 11294.22 98.73 57200.14 88888.00 2014-10-27 13:20:10.909 300 11294.19 98.75 57200.18 88888.00 2014-10-27 13:20:11.409 300 11294.14 98.80 57200.18 88888.00 2014-10-27 13:20:11.909 300 11294.09 98.81 57200.16 88888.00 2014-10-27 13:20:12.409 300 11294.12 98.79 57200.18 88888.00 2014-10-27 13:20:12.909 300 11294.05 98.84 57200.17 88888.00 2014-10-27 13:20:13.409 300 11294.02 98.87 57200.17 88888.00 2014-10-27 13:20:13.909 300 11294.01 98.81 57200.15 88888.00 2014-10-27 13:20:14.409 300 11294.03 98.81 57200.12 88888.00 2014-10-27 13:20:14.909 300 11293.98 98.81 57200.06 88888.00 2014-10-27 13:20:15.409 300 11293.96 98.83 57200.04 88888.00 2014-10-27 13:20:15.909 300 11293.97 98.83 57200.04 88888.00 2014-10-27 13:20:16.409 300 11293.92 98.80 57200.03 88888.00 2014-10-27 13:20:16.909 300 11293.91 98.78 57199.99 88888.00 2014-10-27 13:20:17.409 300 11293.89 98.80 57199.96 88888.00 2014-10-27 13:20:17.909 300 11293.88 98.85 57199.91 88888.00 2014-10-27 13:20:18.409 300 11293.85 98.91 57199.86 88888.00 2014-10-27 13:20:18.909 300 11293.84 98.87 57199.83 88888.00 2014-10-27 13:20:19.409 300 11293.83 98.87 57199.73 88888.00 2014-10-27 13:20:19.909 300 11293.84 98.84 57199.73 88888.00 2014-10-27 13:20:20.409 300 11293.82 98.86 57199.65 88888.00 2014-10-27 13:20:20.909 300 11293.80 98.88 57199.58 88888.00 2014-10-27 13:20:21.409 300 11293.76 98.90 57199.67 88888.00 2014-10-27 13:20:21.909 300 11293.78 98.91 57199.69 88888.00 2014-10-27 13:20:22.409 300 11293.77 98.88 57199.70 88888.00 2014-10-27 13:20:22.909 300 11293.81 98.88 57199.59 88888.00 2014-10-27 13:20:23.409 300 11293.80 98.87 57199.53 88888.00 2014-10-27 13:20:23.909 300 11293.77 98.90 57199.50 88888.00 2014-10-27 13:20:24.409 300 11293.78 98.93 57199.47 88888.00 2014-10-27 13:20:24.909 300 11293.76 98.97 57199.52 88888.00 2014-10-27 13:20:25.409 300 11293.76 98.97 57199.41 88888.00 2014-10-27 13:20:25.909 300 11293.77 98.99 57199.32 88888.00 2014-10-27 13:20:26.409 300 11293.77 99.04 57199.37 88888.00 2014-10-27 13:20:26.909 300 11293.76 99.05 57199.48 88888.00 2014-10-27 13:20:27.409 300 11293.74 99.07 57199.47 88888.00 2014-10-27 13:20:27.909 300 11293.69 99.08 57199.40 88888.00 2014-10-27 13:20:28.409 300 11293.67 99.17 57199.33 88888.00 2014-10-27 13:20:28.909 300 11293.68 99.19 57199.22 88888.00 2014-10-27 13:20:29.409 300 11293.70 99.19 57199.13 88888.00 2014-10-27 13:20:29.909 300 11293.69 99.20 57199.11 88888.00 2014-10-27 13:20:30.409 300 11293.70 99.19 57199.12 88888.00 2014-10-27 13:20:30.909 300 11293.64 99.19 57199.19 88888.00 2014-10-27 13:20:31.409 300 11293.63 99.24 57199.12 88888.00 2014-10-27 13:20:31.909 300 11293.64 99.18 57198.99 88888.00 2014-10-27 13:20:32.409 300 11293.60 99.17 57199.00 88888.00 2014-10-27 13:20:32.909 300 11293.54 99.20 57199.02 88888.00 2014-10-27 13:20:33.409 300 11293.54 99.18 57199.02 88888.00 2014-10-27 13:20:33.909 300 11293.54 99.22 57199.08 88888.00 2014-10-27 13:20:34.409 300 11293.49 99.21 57198.92 88888.00 2014-10-27 13:20:34.909 300 11293.49 99.18 57198.79 88888.00 2014-10-27 13:20:35.409 300 11293.47 99.17 57198.80 88888.00 2014-10-27 13:20:35.909 300 11293.49 99.18 57198.71 88888.00 2014-10-27 13:20:36.409 300 11293.50 99.20 57198.67 88888.00 2014-10-27 13:20:36.909 300 11293.52 99.09 57198.58 88888.00 2014-10-27 13:20:37.409 300 11293.50 99.04 57198.60 88888.00 2014-10-27 13:20:37.909 300 11293.56 99.09 57198.52 88888.00 2014-10-27 13:20:38.409 300 11293.62 99.08 57198.45 88888.00 2014-10-27 13:20:38.909 300 11293.60 99.08 57198.36 88888.00 2014-10-27 13:20:39.409 300 11293.60 99.17 57198.35 88888.00 2014-10-27 13:20:39.909 300 11293.59 99.21 57198.18 88888.00 2014-10-27 13:20:40.409 300 11293.60 99.22 57198.13 88888.00 2014-10-27 13:20:40.909 300 11293.62 99.22 57197.98 88888.00 2014-10-27 13:20:41.409 300 11293.67 99.22 57197.94 88888.00 2014-10-27 13:20:41.909 300 11293.67 99.24 57197.92 88888.00 2014-10-27 13:20:42.409 300 11293.68 99.27 57197.89 88888.00 2014-10-27 13:20:42.909 300 11293.68 99.31 57197.81 88888.00 2014-10-27 13:20:43.409 300 11293.69 99.31 57197.72 88888.00 2014-10-27 13:20:43.909 300 11293.73 99.29 57197.57 88888.00 2014-10-27 13:20:44.409 300 11293.75 99.28 57197.52 88888.00 2014-10-27 13:20:44.909 300 11293.76 99.33 57197.46 88888.00 2014-10-27 13:20:45.409 300 11293.76 99.34 57197.30 88888.00 2014-10-27 13:20:45.909 300 11293.76 99.34 57197.23 88888.00 2014-10-27 13:20:46.409 300 11293.81 99.34 57197.09 88888.00 2014-10-27 13:20:46.909 300 11293.82 99.36 57197.02 88888.00 2014-10-27 13:20:47.409 300 11293.85 99.39 57197.06 88888.00 2014-10-27 13:20:47.909 300 11293.92 99.40 57197.03 88888.00 2014-10-27 13:20:48.409 300 11293.98 99.47 57196.96 88888.00 2014-10-27 13:20:48.909 300 11294.05 99.47 57196.82 88888.00 2014-10-27 13:20:49.409 300 11294.04 99.40 57196.68 88888.00 2014-10-27 13:20:49.909 300 11294.03 99.41 57196.58 88888.00 2014-10-27 13:20:50.409 300 11294.05 99.47 57196.42 88888.00 2014-10-27 13:20:50.909 300 11294.04 99.53 57196.55 88888.00 2014-10-27 13:20:51.409 300 11294.14 99.52 57196.43 88888.00 2014-10-27 13:20:51.909 300 11294.16 99.53 57196.33 88888.00 2014-10-27 13:20:52.409 300 11294.16 99.49 57196.26 88888.00 2014-10-27 13:20:52.909 300 11294.22 99.49 57196.17 88888.00 2014-10-27 13:20:53.409 300 11294.25 99.45 57196.04 88888.00 2014-10-27 13:20:53.909 300 11294.30 99.45 57195.95 88888.00 2014-10-27 13:20:54.409 300 11294.28 99.41 57195.90 88888.00 2014-10-27 13:20:54.909 300 11294.30 99.40 57195.84 88888.00 2014-10-27 13:20:55.409 300 11294.33 99.40 57195.72 88888.00 2014-10-27 13:20:55.909 300 11294.37 99.39 57195.65 88888.00 2014-10-27 13:20:56.409 300 11294.40 99.40 57195.65 88888.00 2014-10-27 13:20:56.909 300 11294.44 99.46 57195.62 88888.00 2014-10-27 13:20:57.409 300 11294.47 99.45 57195.58 88888.00 2014-10-27 13:20:57.909 300 11294.51 99.42 57195.50 88888.00 2014-10-27 13:20:58.409 300 11294.53 99.45 57195.33 88888.00 2014-10-27 13:20:58.909 300 11294.61 99.48 57195.29 88888.00 2014-10-27 13:20:59.409 300 11294.67 99.48 57195.23 88888.00 2014-10-27 13:20:59.909 300 11294.73 99.48 57195.14 88888.00 2014-10-27 13:21:00.409 300 11294.72 99.49 57195.11 88888.00 2014-10-27 13:21:00.909 300 11294.78 99.52 57195.08 88888.00 2014-10-27 13:21:01.409 300 11294.84 99.51 57195.08 88888.00 2014-10-27 13:21:01.909 300 11294.89 99.49 57195.02 88888.00 2014-10-27 13:21:02.409 300 11294.94 99.51 57194.79 88888.00 2014-10-27 13:21:02.909 300 11294.98 99.49 57194.69 88888.00 2014-10-27 13:21:03.409 300 11295.02 99.48 57194.71 88888.00 2014-10-27 13:21:03.909 300 11295.03 99.49 57194.65 88888.00 2014-10-27 13:21:04.409 300 11295.07 99.49 57194.63 88888.00 2014-10-27 13:21:04.909 300 11295.12 99.52 57194.65 88888.00 2014-10-27 13:21:05.409 300 11295.17 99.56 57194.54 88888.00 2014-10-27 13:21:05.909 300 11295.19 99.58 57194.40 88888.00 2014-10-27 13:21:06.409 300 11295.23 99.60 57194.40 88888.00 2014-10-27 13:21:06.909 300 11295.30 99.66 57194.22 88888.00 2014-10-27 13:21:07.409 300 11295.31 99.72 57194.14 88888.00 2014-10-27 13:21:07.909 300 11295.31 99.67 57194.19 88888.00 2014-10-27 13:21:08.409 300 11295.35 99.66 57193.98 88888.00 2014-10-27 13:21:08.909 300 11295.35 99.68 57193.96 88888.00 2014-10-27 13:21:09.409 300 11295.35 99.70 57193.96 88888.00 2014-10-27 13:21:09.909 300 11295.43 99.73 57193.92 88888.00 2014-10-27 13:21:10.409 300 11295.48 99.74 57193.89 88888.00 2014-10-27 13:21:10.909 300 11295.55 99.77 57193.83 88888.00 2014-10-27 13:21:11.409 300 11295.62 99.81 57193.80 88888.00 2014-10-27 13:21:11.909 300 11295.68 99.85 57193.81 88888.00 2014-10-27 13:21:12.409 300 11295.67 99.85 57193.76 88888.00 2014-10-27 13:21:12.909 300 11295.70 99.87 57193.63 88888.00 2014-10-27 13:21:13.409 300 11295.74 99.88 57193.53 88888.00 2014-10-27 13:21:13.909 300 11295.81 99.87 57193.54 88888.00 2014-10-27 13:21:14.409 300 11295.90 99.87 57193.53 88888.00 2014-10-27 13:21:14.909 300 11295.92 99.88 57193.42 88888.00 2014-10-27 13:21:15.409 300 11295.99 99.92 57193.51 88888.00 2014-10-27 13:21:15.909 300 11296.00 99.96 57193.55 88888.00 2014-10-27 13:21:16.409 300 11296.04 100.01 57193.50 88888.00 2014-10-27 13:21:16.909 300 11296.04 100.03 57193.47 88888.00 2014-10-27 13:21:17.409 300 11296.10 100.10 57193.51 88888.00 2014-10-27 13:21:17.909 300 11296.14 100.14 57193.45 88888.00 2014-10-27 13:21:18.409 300 11296.14 100.08 57193.34 88888.00 2014-10-27 13:21:18.909 300 11296.21 100.14 57193.31 88888.00 2014-10-27 13:21:19.409 300 11296.28 100.16 57193.38 88888.00 2014-10-27 13:21:19.909 300 11296.33 100.16 57193.36 88888.00 2014-10-27 13:21:20.409 300 11296.38 100.17 57193.25 88888.00 2014-10-27 13:21:20.909 300 11296.37 100.20 57193.21 88888.00 2014-10-27 13:21:21.409 300 11296.38 100.23 57193.24 88888.00 2014-10-27 13:21:21.909 300 11296.46 100.26 57193.24 88888.00 2014-10-27 13:21:22.409 300 11296.52 100.28 57193.22 88888.00 2014-10-27 13:21:22.909 300 11296.56 100.27 57193.17 88888.00 2014-10-27 13:21:23.409 300 11296.56 100.29 57193.22 88888.00 2014-10-27 13:21:23.909 300 11296.60 100.26 57193.23 88888.00 2014-10-27 13:21:24.409 300 11296.56 100.27 57193.22 88888.00 2014-10-27 13:21:24.909 300 11296.61 100.34 57193.24 88888.00 2014-10-27 13:21:25.409 300 11296.65 100.36 57193.30 88888.00 2014-10-27 13:21:25.909 300 11296.70 100.29 57193.30 88888.00 2014-10-27 13:21:26.409 300 11296.72 100.28 57193.24 88888.00 2014-10-27 13:21:26.909 300 11296.73 100.24 57193.17 88888.00 2014-10-27 13:21:27.409 300 11296.73 100.22 57192.98 88888.00 2014-10-27 13:21:27.909 300 11296.70 100.22 57193.08 88888.00 2014-10-27 13:21:28.409 300 11296.75 100.13 57193.12 88888.00 2014-10-27 13:21:28.909 300 11296.79 100.06 57193.15 88888.00 2014-10-27 13:21:29.409 300 11296.83 99.99 57193.21 88888.00 2014-10-27 13:21:29.909 300 11296.85 99.90 57193.10 88888.00 2014-10-27 13:21:30.409 300 11296.86 99.88 57193.04 88888.00 2014-10-27 13:21:30.909 300 11296.85 99.89 57192.84 88888.00 2014-10-27 13:21:31.409 300 11296.81 99.88 57192.84 88888.00 2014-10-27 13:21:31.909 300 11296.83 99.86 57192.93 88888.00 2014-10-27 13:21:32.409 300 11296.82 99.87 57192.97 88888.00 2014-10-27 13:21:32.909 300 11296.83 99.82 57193.08 88888.00 2014-10-27 13:21:33.409 300 11296.86 99.81 57193.21 88888.00 2014-10-27 13:21:33.909 300 11296.82 99.80 57193.18 88888.00 2014-10-27 13:21:34.409 300 11296.82 99.83 57193.09 88888.00 2014-10-27 13:21:34.909 300 11296.82 99.87 57193.14 88888.00 2014-10-27 13:21:35.409 300 11296.79 99.89 57193.05 88888.00 2014-10-27 13:21:35.909 300 11296.74 99.89 57193.17 88888.00 2014-10-27 13:21:36.409 300 11296.78 99.89 57193.19 88888.00 2014-10-27 13:21:36.909 300 11296.75 99.85 57193.14 88888.00 2014-10-27 13:21:37.409 300 11296.74 99.83 57192.99 88888.00 2014-10-27 13:21:37.909 300 11296.73 99.82 57192.96 88888.00 2014-10-27 13:21:38.409 300 11296.73 99.83 57193.09 88888.00 2014-10-27 13:21:38.909 300 11296.70 99.87 57193.16 88888.00 2014-10-27 13:21:39.409 300 11296.73 99.88 57193.12 88888.00 2014-10-27 13:21:39.909 300 11296.73 99.90 57193.11 88888.00 2014-10-27 13:21:40.409 300 11296.69 99.96 57193.12 88888.00 2014-10-27 13:21:40.909 300 11296.68 99.99 57193.10 88888.00 2014-10-27 13:21:41.409 300 11296.68 99.97 57193.08 88888.00 2014-10-27 13:21:41.909 300 11296.67 99.97 57193.04 88888.00 2014-10-27 13:21:42.410 300 11296.67 100.00 57193.00 88888.00 2014-10-27 13:21:42.910 300 11296.66 100.01 57193.00 88888.00 2014-10-27 13:21:43.410 300 11296.63 100.04 57192.95 88888.00 2014-10-27 13:21:43.910 300 11296.60 100.07 57192.85 88888.00 2014-10-27 13:21:44.410 300 11296.58 100.07 57192.82 88888.00 2014-10-27 13:21:44.910 300 11296.59 100.06 57192.71 88888.00 2014-10-27 13:21:45.410 300 11296.58 100.03 57192.67 88888.00 2014-10-27 13:21:45.910 300 11296.58 100.09 57192.64 88888.00 2014-10-27 13:21:46.410 300 11296.55 100.09 57192.54 88888.00 2014-10-27 13:21:46.910 300 11296.53 100.06 57192.50 88888.00 2014-10-27 13:21:47.410 300 11296.48 100.02 57192.58 88888.00 2014-10-27 13:21:47.910 300 11296.51 100.02 57192.63 88888.00 2014-10-27 13:21:48.410 300 11296.54 100.02 57192.59 88888.00 2014-10-27 13:21:48.910 300 11296.53 100.00 57192.59 88888.00 2014-10-27 13:21:49.410 300 11296.54 99.99 57192.51 88888.00 2014-10-27 13:21:49.910 300 11296.55 100.00 57192.35 88888.00 2014-10-27 13:21:50.410 300 11296.52 100.02 57192.34 88888.00 2014-10-27 13:21:50.910 300 11296.49 99.97 57192.32 88888.00 2014-10-27 13:21:51.410 300 11296.56 99.97 57192.39 88888.00 2014-10-27 13:21:51.910 300 11296.59 99.96 57192.40 88888.00 2014-10-27 13:21:52.410 300 11296.55 99.97 57192.32 88888.00 2014-10-27 13:21:52.910 300 11296.56 100.01 57192.27 88888.00 2014-10-27 13:21:53.410 300 11296.56 100.00 57192.26 88888.00 2014-10-27 13:21:53.910 300 11296.54 100.02 57192.27 88888.00 2014-10-27 13:21:54.410 300 11296.51 99.96 57192.35 88888.00 2014-10-27 13:21:54.910 300 11296.49 99.95 57192.32 88888.00 2014-10-27 13:21:55.410 300 11296.51 99.95 57192.29 88888.00 2014-10-27 13:21:55.910 300 11296.52 99.96 57192.33 88888.00 2014-10-27 13:21:56.410 300 11296.51 99.95 57192.35 88888.00 2014-10-27 13:21:56.910 300 11296.48 99.94 57192.38 88888.00 2014-10-27 13:21:57.410 300 11296.41 99.90 57192.45 88888.00 2014-10-27 13:21:57.910 300 11296.44 99.88 57192.47 88888.00 2014-10-27 13:21:58.410 300 11296.41 99.85 57192.46 88888.00 2014-10-27 13:21:58.910 300 11296.38 99.80 57192.51 88888.00 2014-10-27 13:21:59.410 300 11296.38 99.82 57192.52 88888.00 2014-10-27 13:21:59.910 300 11296.38 99.88 57192.42 88888.00 2014-10-27 13:22:00.410 300 11296.31 99.90 57192.39 88888.00 2014-10-27 13:22:00.910 300 11296.27 99.87 57192.45 88888.00 2014-10-27 13:22:01.410 300 11296.27 99.85 57192.35 88888.00 2014-10-27 13:22:01.910 300 11296.21 99.89 57192.47 88888.00 2014-10-27 13:22:02.410 300 11296.32 99.88 57192.61 88888.00 2014-10-27 13:22:02.910 300 11296.20 99.86 57192.69 88888.00 2014-10-27 13:22:03.410 300 11296.10 99.83 57192.64 88888.00 2014-10-27 13:22:03.910 300 11296.09 99.80 57192.69 88888.00 2014-10-27 13:22:04.410 300 11296.09 99.77 57192.70 88888.00 2014-10-27 13:22:04.910 300 11296.06 99.75 57192.59 88888.00 2014-10-27 13:22:05.410 300 11296.02 99.79 57192.53 88888.00 2014-10-27 13:22:05.910 300 11295.99 99.75 57192.65 88888.00 2014-10-27 13:22:06.410 300 11295.96 99.73 57192.61 88888.00 2014-10-27 13:22:06.910 300 11295.95 99.72 57192.59 88888.00 2014-10-27 13:22:07.410 300 11295.89 99.68 57192.58 88888.00 2014-10-27 13:22:07.910 300 11295.88 99.68 57192.57 88888.00 2014-10-27 13:22:08.410 300 11295.84 99.69 57192.55 88888.00 2014-10-27 13:22:08.910 300 11295.81 99.70 57192.58 88888.00 2014-10-27 13:22:09.410 300 11295.83 99.73 57192.61 88888.00 2014-10-27 13:22:09.910 300 11295.78 99.72 57192.58 88888.00 2014-10-27 13:22:10.410 300 11295.69 99.68 57192.55 88888.00 2014-10-27 13:22:10.910 300 11295.60 99.74 57192.63 88888.00 2014-10-27 13:22:11.410 300 11295.56 99.72 57192.67 88888.00 2014-10-27 13:22:11.910 300 11295.55 99.68 57192.67 88888.00 2014-10-27 13:22:12.410 300 11295.53 99.67 57192.64 88888.00 2014-10-27 13:22:12.910 300 11295.57 99.62 57192.58 88888.00 2014-10-27 13:22:13.410 300 11295.54 99.63 57192.57 88888.00 2014-10-27 13:22:13.910 300 11295.47 99.63 57192.57 88888.00 2014-10-27 13:22:14.410 300 11295.44 99.62 57192.54 88888.00 2014-10-27 13:22:14.910 300 11295.46 99.60 57192.55 88888.00 2014-10-27 13:22:15.410 300 11295.44 99.62 57192.55 88888.00 2014-10-27 13:22:15.910 300 11295.47 99.63 57192.52 88888.00 2014-10-27 13:22:16.410 300 11295.42 99.59 57192.42 88888.00 2014-10-27 13:22:16.910 300 11295.43 99.62 57192.44 88888.00 2014-10-27 13:22:17.410 300 11295.42 99.60 57192.42 88888.00 2014-10-27 13:22:17.910 300 11295.42 99.60 57192.42 88888.00 2014-10-27 13:22:18.410 300 11295.43 99.61 57192.44 88888.00 2014-10-27 13:22:18.910 300 11295.47 99.68 57192.45 88888.00 2014-10-27 13:22:19.410 300 11295.46 99.68 57192.50 88888.00 2014-10-27 13:22:19.910 300 11295.46 99.62 57192.46 88888.00 2014-10-27 13:22:20.410 300 11295.48 99.60 57192.46 88888.00 2014-10-27 13:22:20.910 300 11295.44 99.60 57192.42 88888.00 2014-10-27 13:22:21.410 300 11295.47 99.65 57192.40 88888.00 2014-10-27 13:22:21.910 300 11295.40 99.69 57192.50 88888.00 2014-10-27 13:22:22.410 300 11295.42 99.75 57192.54 88888.00 2014-10-27 13:22:22.910 300 11295.42 99.77 57192.59 88888.00 2014-10-27 13:22:23.410 300 11295.47 99.77 57192.58 88888.00 2014-10-27 13:22:23.910 300 11295.43 99.79 57192.55 88888.00 2014-10-27 13:22:24.410 300 11295.39 99.81 57192.52 88888.00 2014-10-27 13:22:24.910 300 11295.37 99.81 57192.58 88888.00 2014-10-27 13:22:25.410 300 11295.43 99.85 57192.67 88888.00 2014-10-27 13:22:25.910 300 11295.39 99.85 57192.72 88888.00 2014-10-27 13:22:26.410 300 11295.33 99.87 57192.66 88888.00 2014-10-27 13:22:26.910 300 11295.34 99.93 57192.70 88888.00 2014-10-27 13:22:27.410 300 11295.34 99.96 57192.74 88888.00 2014-10-27 13:22:27.910 300 11295.37 99.93 57192.80 88888.00 2014-10-27 13:22:28.410 300 11295.42 99.95 57192.93 88888.00 2014-10-27 13:22:28.910 300 11295.40 99.95 57193.00 88888.00 2014-10-27 13:22:29.410 300 11295.35 99.93 57193.04 88888.00 2014-10-27 13:22:29.910 300 11295.33 99.99 57193.08 88888.00 2014-10-27 13:22:30.410 300 11295.27 100.06 57193.12 88888.00 2014-10-27 13:22:30.910 300 11295.26 100.04 57193.25 88888.00 2014-10-27 13:22:31.410 300 11295.21 100.03 57193.34 88888.00 2014-10-27 13:22:31.910 300 11295.21 100.02 57193.43 88888.00 2014-10-27 13:22:32.410 300 11295.15 100.10 57193.55 88888.00 2014-10-27 13:22:32.910 300 11295.14 100.15 57193.60 88888.00 2014-10-27 13:22:33.410 300 11295.12 100.16 57193.64 88888.00 2014-10-27 13:22:33.910 300 11295.09 100.16 57193.60 88888.00 2014-10-27 13:22:34.410 300 11295.07 100.21 57193.62 88888.00 2014-10-27 13:22:34.910 300 11295.02 100.28 57193.86 88888.00 2014-10-27 13:22:35.410 300 11295.03 100.33 57193.94 88888.00 2014-10-27 13:22:35.910 300 11295.05 100.35 57194.04 88888.00 2014-10-27 13:22:36.410 300 11295.03 100.37 57194.13 88888.00 2014-10-27 13:22:36.910 300 11294.98 100.36 57194.18 88888.00 2014-10-27 13:22:37.410 300 11294.95 100.38 57194.27 88888.00 2014-10-27 13:22:37.910 300 11294.95 100.38 57194.32 88888.00 2014-10-27 13:22:38.410 300 11294.94 100.38 57194.39 88888.00 2014-10-27 13:22:38.910 300 11294.93 100.44 57194.50 88888.00 2014-10-27 13:22:39.410 300 11294.95 100.41 57194.54 88888.00 2014-10-27 13:22:39.910 300 11294.92 100.41 57194.58 88888.00 2014-10-27 13:22:40.410 300 11294.87 100.42 57194.63 88888.00 2014-10-27 13:22:40.910 300 11294.93 100.41 57194.63 88888.00 2014-10-27 13:22:41.410 300 11294.93 100.37 57194.65 88888.00 2014-10-27 13:22:41.910 300 11294.95 100.37 57194.77 88888.00 2014-10-27 13:22:42.410 300 11294.95 100.40 57194.83 88888.00 2014-10-27 13:22:42.910 300 11294.96 100.43 57194.89 88888.00 2014-10-27 13:22:43.410 300 11294.95 100.45 57194.94 88888.00 2014-10-27 13:22:43.910 300 11294.92 100.38 57194.94 88888.00 2014-10-27 13:22:44.410 300 11294.86 100.43 57195.02 88888.00 2014-10-27 13:22:44.910 300 11294.88 100.48 57195.11 88888.00 2014-10-27 13:22:45.410 300 11294.87 100.49 57195.35 88888.00 2014-10-27 13:22:45.910 300 11294.86 100.55 57195.49 88888.00 2014-10-27 13:22:46.410 300 11294.88 100.56 57195.56 88888.00 2014-10-27 13:22:46.910 300 11294.87 100.54 57195.61 88888.00 2014-10-27 13:22:47.410 300 11294.84 100.57 57195.75 88888.00 2014-10-27 13:22:47.910 300 11294.82 100.60 57195.85 88888.00 2014-10-27 13:22:48.410 300 11294.84 100.58 57195.88 88888.00 2014-10-27 13:22:48.910 300 11294.92 100.63 57195.92 88888.00 2014-10-27 13:22:49.410 300 11294.88 100.62 57195.95 88888.00 2014-10-27 13:22:49.910 300 11294.86 100.65 57196.08 88888.00 2014-10-27 13:22:50.410 300 11294.86 100.65 57196.20 88888.00 2014-10-27 13:22:50.910 300 11294.87 100.76 57196.31 88888.00 2014-10-27 13:22:51.410 300 11294.89 100.81 57196.42 88888.00 2014-10-27 13:22:51.910 300 11294.84 100.70 57196.52 88888.00 2014-10-27 13:22:52.410 300 11294.84 100.70 57196.52 88888.00 2014-10-27 13:22:52.910 300 11294.80 100.71 57196.53 88888.00 2014-10-27 13:22:53.410 300 11294.78 100.69 57196.57 88888.00 2014-10-27 13:22:53.910 300 11294.81 100.70 57196.57 88888.00 2014-10-27 13:22:54.410 300 11294.85 100.70 57196.55 88888.00 2014-10-27 13:22:54.910 300 11294.87 100.72 57196.65 88888.00 2014-10-27 13:22:55.410 300 11294.86 100.76 57196.68 88888.00 2014-10-27 13:22:55.910 300 11294.87 100.82 57196.76 88888.00 2014-10-27 13:22:56.410 300 11294.93 100.81 57196.84 88888.00 2014-10-27 13:22:56.910 300 11294.91 100.78 57196.87 88888.00 2014-10-27 13:22:57.410 300 11294.91 100.83 57196.81 88888.00 2014-10-27 13:22:57.910 300 11294.88 100.86 57196.84 88888.00 2014-10-27 13:22:58.410 300 11294.87 100.86 57196.84 88888.00 2014-10-27 13:22:58.910 300 11294.86 100.88 57196.96 88888.00 2014-10-27 13:22:59.410 300 11294.87 100.89 57197.06 88888.00 2014-10-27 13:22:59.910 300 11294.86 100.94 57197.13 88888.00 2014-10-27 13:23:00.410 300 11294.79 100.98 57197.17 88888.00 2014-10-27 13:23:00.910 300 11294.74 101.04 57197.25 88888.00 2014-10-27 13:23:01.410 300 11294.74 101.04 57197.32 88888.00 2014-10-27 13:23:01.910 300 11294.73 101.04 57197.33 88888.00 2014-10-27 13:23:02.410 300 11294.79 100.98 57197.38 88888.00 2014-10-27 13:23:02.910 300 11294.77 100.97 57197.45 88888.00 2014-10-27 13:23:03.410 300 11294.74 100.99 57197.51 88888.00 2014-10-27 13:23:03.910 300 11294.75 100.99 57197.49 88888.00 2014-10-27 13:23:04.410 300 11294.70 100.99 57197.51 88888.00 2014-10-27 13:23:04.910 300 11294.70 101.03 57197.58 88888.00 2014-10-27 13:23:05.410 300 11294.66 101.10 57197.60 88888.00 2014-10-27 13:23:05.910 300 11294.63 101.12 57197.58 88888.00 2014-10-27 13:23:06.410 300 11294.63 101.11 57197.60 88888.00 2014-10-27 13:23:06.910 300 11294.63 101.15 57197.61 88888.00 2014-10-27 13:23:07.410 300 11294.63 101.18 57197.67 88888.00 2014-10-27 13:23:07.910 300 11294.60 101.20 57197.68 88888.00 2014-10-27 13:23:08.410 300 11294.58 101.22 57197.72 88888.00 2014-10-27 13:23:08.910 300 11294.56 101.19 57197.70 88888.00 2014-10-27 13:23:09.410 300 11294.50 101.23 57197.73 88888.00 2014-10-27 13:23:09.910 300 11294.49 101.26 57197.81 88888.00 2014-10-27 13:23:10.410 300 11294.47 101.22 57197.84 88888.00 2014-10-27 13:23:10.910 300 11294.51 101.16 57197.81 88888.00 2014-10-27 13:23:11.410 300 11294.50 101.20 57197.85 88888.00 2014-10-27 13:23:11.910 300 11294.46 101.28 57197.91 88888.00 2014-10-27 13:23:12.410 300 11294.45 101.28 57197.92 88888.00 2014-10-27 13:23:12.910 300 11294.44 101.28 57197.91 88888.00 2014-10-27 13:23:13.410 300 11294.44 101.28 57197.94 88888.00 2014-10-27 13:23:13.910 300 11294.39 101.31 57197.96 88888.00 2014-10-27 13:23:14.410 300 11294.36 101.33 57197.97 88888.00 2014-10-27 13:23:14.910 300 11294.35 101.32 57197.99 88888.00 2014-10-27 13:23:15.410 300 11294.31 101.37 57198.03 88888.00 2014-10-27 13:23:15.910 300 11294.30 101.33 57197.99 88888.00 2014-10-27 13:23:16.410 300 11294.28 101.35 57197.97 88888.00 2014-10-27 13:23:16.910 300 11294.24 101.40 57198.03 88888.00 2014-10-27 13:23:17.410 300 11294.21 101.43 57198.07 88888.00 2014-10-27 13:23:17.910 300 11294.17 101.49 57198.00 88888.00 2014-10-27 13:23:18.410 300 11294.11 101.44 57198.02 88888.00 2014-10-27 13:23:18.910 300 11294.08 101.47 57198.10 88888.00 2014-10-27 13:23:19.410 300 11294.12 101.47 57198.09 88888.00 2014-10-27 13:23:19.910 300 11294.09 101.44 57198.03 88888.00 2014-10-27 13:23:20.410 300 11294.04 101.47 57198.03 88888.00 2014-10-27 13:23:20.910 300 11294.03 101.53 57198.07 88888.00 2014-10-27 13:23:21.410 300 11294.02 101.51 57198.16 88888.00 2014-10-27 13:23:21.910 300 11293.96 101.51 57198.41 88888.00 2014-10-27 13:23:22.410 300 11293.90 101.53 57198.51 88888.00 2014-10-27 13:23:22.910 300 11293.88 101.52 57198.55 88888.00 2014-10-27 13:23:23.410 300 11293.88 101.54 57198.57 88888.00 2014-10-27 13:23:23.910 300 11293.84 101.64 57198.61 88888.00 2014-10-27 13:23:24.410 300 11293.78 101.66 57198.71 88888.00 2014-10-27 13:23:24.910 300 11293.76 101.66 57198.76 88888.00 2014-10-27 13:23:25.410 300 11293.75 101.66 57198.81 88888.00 2014-10-27 13:23:25.910 300 11293.67 101.65 57198.82 88888.00 2014-10-27 13:23:26.410 300 11293.60 101.66 57198.84 88888.00 2014-10-27 13:23:26.910 300 11293.59 101.69 57198.84 88888.00 2014-10-27 13:23:27.410 300 11293.59 101.76 57198.83 88888.00 2014-10-27 13:23:27.910 300 11293.55 101.83 57198.94 88888.00 2014-10-27 13:23:28.410 300 11293.50 101.78 57199.02 88888.00 2014-10-27 13:23:28.910 300 11293.46 101.72 57199.09 88888.00 2014-10-27 13:23:29.410 300 11293.42 101.71 57199.21 88888.00 2014-10-27 13:23:29.910 300 11293.39 101.73 57199.25 88888.00 2014-10-27 13:23:30.410 300 11293.39 101.77 57199.29 88888.00 2014-10-27 13:23:30.910 300 11293.35 101.78 57199.32 88888.00 2014-10-27 13:23:31.410 300 11293.29 101.78 57199.40 88888.00 2014-10-27 13:23:31.910 300 11293.28 101.79 57199.44 88888.00 2014-10-27 13:23:32.410 300 11293.25 101.79 57199.48 88888.00 2014-10-27 13:23:32.910 300 11293.17 101.81 57199.51 88888.00 2014-10-27 13:23:33.410 300 11293.19 101.86 57199.45 88888.00 2014-10-27 13:23:33.910 300 11293.22 101.87 57199.46 88888.00 2014-10-27 13:23:34.410 300 11293.13 101.87 57199.43 88888.00 2014-10-27 13:23:34.910 300 11293.13 101.88 57199.48 88888.00 2014-10-27 13:23:35.410 300 11293.13 101.86 57199.46 88888.00 2014-10-27 13:23:35.910 300 11293.15 101.85 57199.46 88888.00 2014-10-27 13:23:36.410 300 11293.10 101.85 57199.48 88888.00 2014-10-27 13:23:36.910 300 11293.03 101.85 57199.47 88888.00 2014-10-27 13:23:37.410 300 11292.97 101.90 57199.48 88888.00 2014-10-27 13:23:37.910 300 11292.96 101.87 57199.45 88888.00 2014-10-27 13:23:38.410 300 11292.91 101.90 57199.48 88888.00 2014-10-27 13:23:38.910 300 11292.89 101.94 57199.46 88888.00 2014-10-27 13:23:39.410 300 11292.90 101.93 57199.50 88888.00 2014-10-27 13:23:39.910 300 11292.87 101.94 57199.50 88888.00 2014-10-27 13:23:40.410 300 11292.84 101.94 57199.46 88888.00 2014-10-27 13:23:40.910 300 11292.84 101.99 57199.47 88888.00 2014-10-27 13:23:41.410 300 11292.85 101.98 57199.51 88888.00 2014-10-27 13:23:41.910 300 11292.89 101.96 57199.47 88888.00 2014-10-27 13:23:42.410 300 11292.90 102.04 57199.56 88888.00 2014-10-27 13:23:42.910 300 11292.90 102.08 57199.57 88888.00 2014-10-27 13:23:43.410 300 11292.91 102.18 57199.58 88888.00 2014-10-27 13:23:43.910 300 11292.87 102.18 57199.59 88888.00 2014-10-27 13:23:44.410 300 11292.86 102.20 57199.66 88888.00 2014-10-27 13:23:44.910 300 11292.86 102.22 57199.70 88888.00 2014-10-27 13:23:45.410 300 11292.89 102.22 57199.51 88888.00 2014-10-27 13:23:45.910 300 11292.85 102.25 57199.44 88888.00 2014-10-27 13:23:46.410 300 11292.86 102.32 57199.43 88888.00 2014-10-27 13:23:46.910 300 11292.89 102.33 57199.46 88888.00 2014-10-27 13:23:47.410 300 11292.90 102.33 57199.64 88888.00 2014-10-27 13:23:47.910 300 11292.90 102.35 57199.85 88888.00 2014-10-27 13:23:48.410 300 11292.92 102.41 57199.97 88888.00 2014-10-27 13:23:48.910 300 11292.94 102.37 57199.88 88888.00 2014-10-27 13:23:49.410 300 11292.92 102.39 57199.74 88888.00 2014-10-27 13:23:49.910 300 11292.94 102.42 57199.79 88888.00 2014-10-27 13:23:50.410 300 11292.93 102.44 57199.95 88888.00 2014-10-27 13:23:50.910 300 11292.94 102.47 57199.96 88888.00 2014-10-27 13:23:51.410 300 11292.94 102.41 57199.95 88888.00 2014-10-27 13:23:51.910 300 11292.91 102.44 57199.82 88888.00 2014-10-27 13:23:52.410 300 11292.94 102.45 57199.76 88888.00 2014-10-27 13:23:52.910 300 11292.97 102.44 57199.64 88888.00 2014-10-27 13:23:53.410 300 11292.98 102.46 57199.60 88888.00 2014-10-27 13:23:53.910 300 11292.96 102.44 57199.51 88888.00 2014-10-27 13:23:54.410 300 11292.94 102.40 57199.43 88888.00 2014-10-27 13:23:54.910 300 11292.89 102.35 57199.40 88888.00 2014-10-27 13:23:55.410 300 11292.82 102.35 57199.43 88888.00 2014-10-27 13:23:55.910 300 11292.82 102.37 57199.35 88888.00 2014-10-27 13:23:56.410 300 11292.82 102.34 57199.28 88888.00 2014-10-27 13:23:56.910 300 11292.80 102.37 57199.21 88888.00 2014-10-27 13:23:57.410 300 11292.79 102.42 57199.11 88888.00 2014-10-27 13:23:57.910 300 11292.76 102.42 57199.03 88888.00 2014-10-27 13:23:58.410 300 11292.76 102.42 57199.06 88888.00 2014-10-27 13:23:58.910 300 11292.71 102.38 57198.99 88888.00 2014-10-27 13:23:59.410 300 11292.66 102.44 57198.87 88888.00 2014-10-27 13:23:59.910 300 11292.69 102.51 57198.81 88888.00 2014-10-27 13:24:00.410 300 11292.68 102.48 57198.77 88888.00 2014-10-27 13:24:00.910 300 11292.64 102.51 57198.82 88888.00 2014-10-27 13:24:01.410 300 11292.65 102.51 57198.71 88888.00 2014-10-27 13:24:01.910 300 11292.65 102.49 57198.61 88888.00 2014-10-27 13:24:02.410 300 11292.62 102.52 57198.64 88888.00 2014-10-27 13:24:02.910 300 11292.58 102.53 57198.45 88888.00 2014-10-27 13:24:03.410 300 11292.59 102.55 57198.29 88888.00 2014-10-27 13:24:03.910 300 11292.59 102.62 57198.22 88888.00 2014-10-27 13:24:04.410 300 11292.55 102.59 57198.15 88888.00 2014-10-27 13:24:04.910 300 11292.50 102.53 57198.10 88888.00 2014-10-27 13:24:05.410 300 11292.50 102.55 57198.02 88888.00 2014-10-27 13:24:05.910 300 11292.50 102.58 57197.92 88888.00 2014-10-27 13:24:06.410 300 11292.51 102.56 57197.89 88888.00 2014-10-27 13:24:06.910 300 11292.50 102.55 57197.83 88888.00 2014-10-27 13:24:07.410 300 11292.49 102.59 57197.74 88888.00 2014-10-27 13:24:07.910 300 11292.48 102.53 57197.65 88888.00 2014-10-27 13:24:08.410 300 11292.49 102.56 57197.55 88888.00 2014-10-27 13:24:08.910 300 11292.51 102.64 57197.47 88888.00 2014-10-27 13:24:09.410 300 11292.49 102.67 57197.38 88888.00 2014-10-27 13:24:09.910 300 11292.53 102.65 57197.30 88888.00 2014-10-27 13:24:10.410 300 11292.58 102.66 57197.15 88888.00 2014-10-27 13:24:10.910 300 11292.57 102.67 57197.09 88888.00 2014-10-27 13:24:11.410 300 11292.58 102.69 57197.02 88888.00 2014-10-27 13:24:11.910 300 11292.61 102.71 57196.90 88888.00 2014-10-27 13:24:12.410 300 11292.63 102.75 57196.75 88888.00 2014-10-27 13:24:12.910 300 11292.68 102.76 57196.67 88888.00 2014-10-27 13:24:13.410 300 11292.76 102.79 57196.53 88888.00 2014-10-27 13:24:13.910 300 11292.80 102.81 57196.43 88888.00 2014-10-27 13:24:14.410 300 11292.82 102.81 57196.29 88888.00 2014-10-27 13:24:14.910 300 11292.86 102.87 57196.23 88888.00 2014-10-27 13:24:15.410 300 11292.91 102.88 57196.19 88888.00 2014-10-27 13:24:15.910 300 11292.96 102.89 57195.98 88888.00 2014-10-27 13:24:16.410 300 11292.99 102.92 57195.86 88888.00 2014-10-27 13:24:16.910 300 11293.04 102.98 57195.85 88888.00 2014-10-27 13:24:17.410 300 11293.08 103.00 57195.79 88888.00 2014-10-27 13:24:17.910 300 11293.11 103.01 57195.69 88888.00 2014-10-27 13:24:18.410 300 11293.15 103.05 57195.68 88888.00 2014-10-27 13:24:18.910 300 11293.15 103.01 57195.56 88888.00 2014-10-27 13:24:19.410 300 11293.19 103.03 57195.45 88888.00 2014-10-27 13:24:19.910 300 11293.27 103.07 57195.34 88888.00 2014-10-27 13:24:20.410 300 11293.31 103.07 57195.15 88888.00 2014-10-27 13:24:20.910 300 11293.29 103.10 57195.05 88888.00 2014-10-27 13:24:21.410 300 11293.36 103.09 57194.96 88888.00 2014-10-27 13:24:21.910 300 11293.40 103.08 57194.84 88888.00 2014-10-27 13:24:22.410 300 11293.42 103.06 57194.68 88888.00 2014-10-27 13:24:22.910 300 11293.49 103.06 57194.54 88888.00 2014-10-27 13:24:23.410 300 11293.54 103.03 57194.41 88888.00 2014-10-27 13:24:23.910 300 11293.54 103.01 57194.28 88888.00 2014-10-27 13:24:24.410 300 11293.63 103.09 57194.15 88888.00 2014-10-27 13:24:24.910 300 11293.67 103.07 57194.04 88888.00 2014-10-27 13:24:25.410 300 11293.74 103.02 57193.87 88888.00 2014-10-27 13:24:25.910 300 11293.80 103.05 57193.76 88888.00 2014-10-27 13:24:26.410 300 11293.84 103.05 57193.70 88888.00 2014-10-27 13:24:26.910 300 11293.95 103.05 57193.54 88888.00 2014-10-27 13:24:27.410 300 11294.01 103.07 57193.40 88888.00 2014-10-27 13:24:27.910 300 11294.07 103.01 57193.24 88888.00 2014-10-27 13:24:28.410 300 11294.09 103.00 57193.11 88888.00 2014-10-27 13:24:28.910 300 11294.12 103.00 57192.91 88888.00 2014-10-27 13:24:29.410 300 11294.22 102.94 57192.70 88888.00 2014-10-27 13:24:29.910 300 11294.29 102.90 57192.58 88888.00 2014-10-27 13:24:30.410 300 11294.36 102.90 57192.45 88888.00 2014-10-27 13:24:30.910 300 11294.42 102.87 57192.23 88888.00 2014-10-27 13:24:31.410 300 11294.46 102.89 57192.08 88888.00 2014-10-27 13:24:31.910 300 11294.52 102.88 57191.95 88888.00 2014-10-27 13:24:32.410 300 11294.57 102.89 57191.80 88888.00 2014-10-27 13:24:32.910 300 11294.61 102.83 57191.63 88888.00 2014-10-27 13:24:33.410 300 11294.67 102.82 57191.49 88888.00 2014-10-27 13:24:33.910 300 11294.70 102.80 57191.38 88888.00 2014-10-27 13:24:34.410 300 11294.75 102.81 57191.22 88888.00 2014-10-27 13:24:34.910 300 11294.81 102.74 57191.06 88888.00 2014-10-27 13:24:35.410 300 11294.89 102.73 57190.87 88888.00 2014-10-27 13:24:35.910 300 11294.96 102.73 57190.64 88888.00 2014-10-27 13:24:36.410 300 11295.02 102.69 57190.51 88888.00 2014-10-27 13:24:36.910 300 11295.07 102.65 57190.46 88888.00 2014-10-27 13:24:37.411 300 11295.07 102.61 57190.32 88888.00 2014-10-27 13:24:37.911 300 11295.10 102.62 57190.15 88888.00 2014-10-27 13:24:38.411 300 11295.22 102.62 57190.03 88888.00 2014-10-27 13:24:38.911 300 11295.33 102.64 57189.88 88888.00 2014-10-27 13:24:39.411 300 11295.35 102.59 57189.69 88888.00 2014-10-27 13:24:39.911 300 11295.46 102.60 57189.53 88888.00 2014-10-27 13:24:40.411 300 11295.54 102.56 57189.39 88888.00 2014-10-27 13:24:40.911 300 11295.62 102.52 57189.26 88888.00 2014-10-27 13:24:41.411 300 11295.77 102.47 57189.07 88888.00 2014-10-27 13:24:41.911 300 11295.79 102.45 57188.91 88888.00 2014-10-27 13:24:42.411 300 11295.86 102.49 57188.61 88888.00 2014-10-27 13:24:42.911 300 11295.93 102.41 57188.46 88888.00 2014-10-27 13:24:43.411 300 11295.98 102.38 57188.34 88888.00 2014-10-27 13:24:43.911 300 11296.06 102.40 57188.16 88888.00 2014-10-27 13:24:44.411 300 11296.13 102.41 57187.99 88888.00 2014-10-27 13:24:44.911 300 11296.19 102.34 57187.82 88888.00 2014-10-27 13:24:45.411 300 11296.24 102.31 57187.70 88888.00 2014-10-27 13:24:45.911 300 11296.30 102.25 57187.51 88888.00 2014-10-27 13:24:46.411 300 11296.38 102.21 57187.33 88888.00 2014-10-27 13:24:46.911 300 11296.45 102.18 57187.19 88888.00 2014-10-27 13:24:47.411 300 11296.52 102.15 57187.00 88888.00 2014-10-27 13:24:47.911 300 11296.54 102.12 57186.83 88888.00 2014-10-27 13:24:48.411 300 11296.56 102.11 57186.76 88888.00 2014-10-27 13:24:48.911 300 11296.68 102.07 57186.61 88888.00 2014-10-27 13:24:49.411 300 11296.80 102.00 57186.49 88888.00 2014-10-27 13:24:49.911 300 11296.83 102.00 57186.41 88888.00 2014-10-27 13:24:50.411 300 11296.89 101.97 57186.31 88888.00 2014-10-27 13:24:50.911 300 11296.96 101.97 57186.17 88888.00 2014-10-27 13:24:51.411 300 11297.03 101.92 57186.04 88888.00 2014-10-27 13:24:51.911 300 11297.10 101.90 57185.86 88888.00 2014-10-27 13:24:52.411 300 11297.17 101.81 57185.64 88888.00 2014-10-27 13:24:52.911 300 11297.23 101.85 57185.53 88888.00 2014-10-27 13:24:53.411 300 11297.30 101.85 57185.39 88888.00 2014-10-27 13:24:53.911 300 11297.34 101.81 57185.03 88888.00 2014-10-27 13:24:54.411 300 11297.41 101.74 57185.00 88888.00 2014-10-27 13:24:54.911 300 11297.51 101.76 57184.99 88888.00 2014-10-27 13:24:55.411 300 11297.58 101.77 57184.86 88888.00 2014-10-27 13:24:55.911 300 11297.67 101.70 57184.74 88888.00 2014-10-27 13:24:56.411 300 11297.78 101.72 57184.55 88888.00 2014-10-27 13:24:56.911 300 11297.85 101.73 57184.43 88888.00 2014-10-27 13:24:57.411 300 11297.92 101.73 57184.39 88888.00 2014-10-27 13:24:57.911 300 11297.97 101.78 57184.30 88888.00 2014-10-27 13:24:58.411 300 11298.02 101.70 57184.10 88888.00 2014-10-27 13:24:58.911 300 11298.10 101.67 57184.00 88888.00 2014-10-27 13:24:59.411 300 11298.15 101.67 57183.90 88888.00 2014-10-27 13:24:59.911 300 11298.26 101.67 57183.78 88888.00 2014-10-27 13:25:00.411 300 11298.40 101.63 57183.68 88888.00 2014-10-27 13:25:00.911 300 11298.50 101.66 57183.59 88888.00 2014-10-27 13:25:01.411 300 11298.55 101.67 57183.50 88888.00 2014-10-27 13:25:01.911 300 11298.62 101.69 57183.40 88888.00 2014-10-27 13:25:02.411 300 11298.70 101.69 57183.29 88888.00 2014-10-27 13:25:02.911 300 11298.78 101.69 57183.21 88888.00 2014-10-27 13:25:03.411 300 11298.82 101.69 57183.01 88888.00 2014-10-27 13:25:03.911 300 11298.91 101.67 57182.87 88888.00 2014-10-27 13:25:04.411 300 11298.98 101.69 57182.75 88888.00 2014-10-27 13:25:04.911 300 11299.06 101.65 57182.66 88888.00 2014-10-27 13:25:05.411 300 11299.15 101.63 57182.53 88888.00 2014-10-27 13:25:05.911 300 11299.24 101.57 57182.38 88888.00 2014-10-27 13:25:06.411 300 11299.33 101.54 57182.33 88888.00 2014-10-27 13:25:06.911 300 11299.36 101.54 57182.25 88888.00 2014-10-27 13:25:07.411 300 11299.37 101.51 57182.13 88888.00 2014-10-27 13:25:07.911 300 11299.47 101.51 57181.96 88888.00 2014-10-27 13:25:08.411 300 11299.52 101.51 57181.87 88888.00 2014-10-27 13:25:08.911 300 11299.59 101.51 57181.78 88888.00 2014-10-27 13:25:09.411 300 11299.66 101.49 57181.66 88888.00 2014-10-27 13:25:09.911 300 11299.75 101.50 57181.54 88888.00 2014-10-27 13:25:10.411 300 11299.84 101.47 57181.38 88888.00 2014-10-27 13:25:10.911 300 11299.91 101.42 57181.25 88888.00 2014-10-27 13:25:11.411 300 11299.99 101.38 57181.17 88888.00 2014-10-27 13:25:11.911 300 11300.06 101.36 57181.01 88888.00 2014-10-27 13:25:12.411 300 11300.13 101.39 57180.93 88888.00 2014-10-27 13:25:12.911 300 11300.21 101.38 57180.79 88888.00 2014-10-27 13:25:13.411 300 11300.28 101.36 57180.65 88888.00 2014-10-27 13:25:13.911 300 11300.38 101.35 57180.66 88888.00 2014-10-27 13:25:14.411 300 11300.49 101.35 57180.54 88888.00 2014-10-27 13:25:14.911 300 11300.51 101.31 57180.41 88888.00 2014-10-27 13:25:15.411 300 11300.59 101.25 57180.29 88888.00 2014-10-27 13:25:15.911 300 11300.69 101.20 57180.15 88888.00 2014-10-27 13:25:16.411 300 11300.76 101.18 57180.06 88888.00 2014-10-27 13:25:16.911 300 11300.83 101.13 57179.99 88888.00 2014-10-27 13:25:17.411 300 11300.88 101.10 57179.88 88888.00 2014-10-27 13:25:17.911 300 11300.95 101.13 57179.80 88888.00 2014-10-27 13:25:18.411 300 11301.05 101.12 57179.70 88888.00 2014-10-27 13:25:18.911 300 11301.17 101.15 57179.60 88888.00 2014-10-27 13:25:19.411 300 11301.25 101.17 57179.55 88888.00 2014-10-27 13:25:19.911 300 11301.33 101.13 57179.43 88888.00 2014-10-27 13:25:20.411 300 11301.44 101.09 57179.35 88888.00 2014-10-27 13:25:20.911 300 11301.55 101.08 57179.20 88888.00 2014-10-27 13:25:21.411 300 11301.66 101.05 57179.07 88888.00 2014-10-27 13:25:21.911 300 11301.72 100.98 57178.94 88888.00 2014-10-27 13:25:22.411 300 11301.81 100.94 57178.87 88888.00 2014-10-27 13:25:22.911 300 11301.88 100.89 57178.81 88888.00 2014-10-27 13:25:23.411 300 11302.01 100.84 57178.74 88888.00 2014-10-27 13:25:23.911 300 11302.10 100.77 57178.65 88888.00 2014-10-27 13:25:24.411 300 11302.22 100.71 57178.54 88888.00 2014-10-27 13:25:24.911 300 11302.32 100.75 57178.45 88888.00 2014-10-27 13:25:25.411 300 11302.38 100.81 57178.39 88888.00 2014-10-27 13:25:25.911 300 11302.45 100.77 57178.26 88888.00 2014-10-27 13:25:26.411 300 11302.55 100.71 57178.16 88888.00 2014-10-27 13:25:26.911 300 11302.65 100.69 57178.11 88888.00 2014-10-27 13:25:27.411 300 11302.79 100.70 57178.13 88888.00 2014-10-27 13:25:27.911 300 11302.91 100.70 57177.98 88888.00 2014-10-27 13:25:28.411 300 11303.04 100.64 57177.89 88888.00 2014-10-27 13:25:28.911 300 11303.11 100.63 57177.83 88888.00 2014-10-27 13:25:29.411 300 11303.13 100.63 57177.80 88888.00 2014-10-27 13:25:29.911 300 11303.19 100.54 57177.82 88888.00 2014-10-27 13:25:30.411 300 11303.33 100.44 57177.65 88888.00 2014-10-27 13:25:30.911 300 11303.42 100.41 57177.51 88888.00 2014-10-27 13:25:31.411 300 11303.53 100.38 57177.46 88888.00 2014-10-27 13:25:31.911 300 11303.67 100.36 57177.35 88888.00 2014-10-27 13:25:32.411 300 11303.76 100.33 57177.10 88888.00 2014-10-27 13:25:32.911 300 11303.84 100.29 57176.95 88888.00 2014-10-27 13:25:33.411 300 11303.92 100.21 57176.87 88888.00 2014-10-27 13:25:33.911 300 11304.06 100.22 57176.80 88888.00 2014-10-27 13:25:34.411 300 11304.17 100.21 57176.68 88888.00 2014-10-27 13:25:34.911 300 11304.26 100.17 57176.41 88888.00 2014-10-27 13:25:35.411 300 11304.36 100.15 57176.27 88888.00 2014-10-27 13:25:35.911 300 11304.43 100.13 57176.17 88888.00 2014-10-27 13:25:36.411 300 11304.53 100.15 57176.07 88888.00 2014-10-27 13:25:36.911 300 11304.66 100.11 57175.91 88888.00 2014-10-27 13:25:37.411 300 11304.75 100.08 57175.94 88888.00 2014-10-27 13:25:37.911 300 11304.88 100.06 57175.85 88888.00 2014-10-27 13:25:38.411 300 11304.98 100.02 57175.70 88888.00 2014-10-27 13:25:38.911 300 11305.09 99.97 57175.57 88888.00 2014-10-27 13:25:39.411 300 11305.19 99.99 57175.53 88888.00 2014-10-27 13:25:39.911 300 11305.27 99.95 57175.47 88888.00 2014-10-27 13:25:40.411 300 11305.37 99.93 57175.33 88888.00 2014-10-27 13:25:40.911 300 11305.49 99.94 57175.25 88888.00 2014-10-27 13:25:41.411 300 11305.56 99.95 57175.18 88888.00 2014-10-27 13:25:41.911 300 11305.61 99.93 57175.08 88888.00 2014-10-27 13:25:42.411 300 11305.70 99.88 57175.06 88888.00 2014-10-27 13:25:42.911 300 11305.76 99.86 57175.20 88888.00 2014-10-27 13:25:43.411 300 11305.84 99.85 57175.12 88888.00 2014-10-27 13:25:43.911 300 11305.94 99.83 57174.96 88888.00 2014-10-27 13:25:44.411 300 11306.00 99.80 57174.93 88888.00 2014-10-27 13:25:44.911 300 11306.06 99.75 57174.89 88888.00 2014-10-27 13:25:45.411 300 11306.10 99.67 57174.81 88888.00 2014-10-27 13:25:45.911 300 11306.22 99.63 57174.66 88888.00 2014-10-27 13:25:46.411 300 11306.38 99.58 57174.53 88888.00 2014-10-27 13:25:46.911 300 11306.48 99.48 57174.48 88888.00 2014-10-27 13:25:47.411 300 11306.52 99.41 57174.43 88888.00 2014-10-27 13:25:47.911 300 11306.60 99.41 57174.41 88888.00 2014-10-27 13:25:48.411 300 11306.69 99.41 57174.41 88888.00 2014-10-27 13:25:48.911 300 11306.76 99.39 57174.45 88888.00 2014-10-27 13:25:49.411 300 11306.87 99.32 57174.40 88888.00 2014-10-27 13:25:49.911 300 11306.94 99.31 57174.43 88888.00 2014-10-27 13:25:50.411 300 11307.01 99.27 57174.42 88888.00 2014-10-27 13:25:50.911 300 11307.03 99.20 57174.38 88888.00 2014-10-27 13:25:51.411 300 11307.11 99.14 57174.31 88888.00 2014-10-27 13:25:51.911 300 11307.19 99.09 57174.27 88888.00 2014-10-27 13:25:52.411 300 11307.28 99.07 57174.27 88888.00 2014-10-27 13:25:52.911 300 11307.35 98.99 57174.30 88888.00 2014-10-27 13:25:53.411 300 11307.38 98.93 57174.48 88888.00 2014-10-27 13:25:53.911 300 11307.43 98.85 57174.54 88888.00 2014-10-27 13:25:54.411 300 11307.46 98.79 57174.48 88888.00 2014-10-27 13:25:54.911 300 11307.54 98.74 57174.37 88888.00 2014-10-27 13:25:55.411 300 11307.59 98.67 57174.19 88888.00 2014-10-27 13:25:55.911 300 11307.67 98.59 57174.12 88888.00 2014-10-27 13:25:56.411 300 11307.73 98.52 57174.10 88888.00 2014-10-27 13:25:56.911 300 11307.79 98.49 57174.06 88888.00 2014-10-27 13:25:57.411 300 11307.86 98.43 57174.03 88888.00 2014-10-27 13:25:57.911 300 11307.94 98.36 57173.87 88888.00 2014-10-27 13:25:58.411 300 11307.98 98.24 57173.82 88888.00 2014-10-27 13:25:58.911 300 11308.09 98.18 57173.85 88888.00 2014-10-27 13:25:59.411 300 11308.12 98.16 57173.80 88888.00 2014-10-27 13:25:59.911 300 11308.18 98.15 57173.83 88888.00 2014-10-27 13:26:00.411 300 11308.25 98.07 57173.77 88888.00 2014-10-27 13:26:00.911 300 11308.34 98.02 57173.57 88888.00 2014-10-27 13:26:01.411 300 11308.40 97.97 57173.46 88888.00 2014-10-27 13:26:01.911 300 11308.44 97.91 57173.42 88888.00 2014-10-27 13:26:02.411 300 11308.50 97.82 57173.39 88888.00 2014-10-27 13:26:02.911 300 11308.62 97.77 57173.28 88888.00 2014-10-27 13:26:03.411 300 11308.63 97.75 57173.29 88888.00 2014-10-27 13:26:03.911 300 11308.68 97.68 57173.23 88888.00 2014-10-27 13:26:04.411 300 11308.72 97.66 57173.28 88888.00 2014-10-27 13:26:04.911 300 11308.75 97.63 57173.19 88888.00 2014-10-27 13:26:05.411 300 11308.86 97.54 57173.07 88888.00 2014-10-27 13:26:05.911 300 11308.91 97.49 57172.97 88888.00 2014-10-27 13:26:06.411 300 11308.97 97.47 57172.88 88888.00 2014-10-27 13:26:06.911 300 11308.98 97.43 57172.77 88888.00 2014-10-27 13:26:07.411 300 11309.04 97.38 57172.77 88888.00 2014-10-27 13:26:07.911 300 11309.11 97.32 57172.78 88888.00 2014-10-27 13:26:08.411 300 11309.16 97.28 57172.77 88888.00 2014-10-27 13:26:08.911 300 11309.24 97.25 57172.84 88888.00 2014-10-27 13:26:09.411 300 11309.27 97.22 57172.89 88888.00 2014-10-27 13:26:09.911 300 11309.27 97.16 57172.84 88888.00 2014-10-27 13:26:10.411 300 11309.31 97.08 57172.95 88888.00 2014-10-27 13:26:10.911 300 11309.34 97.01 57172.96 88888.00 2014-10-27 13:26:11.411 300 11309.36 96.95 57172.91 88888.00 2014-10-27 13:26:11.911 300 11309.38 96.91 57172.95 88888.00 2014-10-27 13:26:12.411 300 11309.46 96.86 57173.07 88888.00 2014-10-27 13:26:12.911 300 11309.43 96.77 57173.10 88888.00 2014-10-27 13:26:13.411 300 11309.46 96.75 57173.18 88888.00 2014-10-27 13:26:13.911 300 11309.54 96.71 57173.27 88888.00 2014-10-27 13:26:14.411 300 11309.59 96.63 57173.38 88888.00 2014-10-27 13:26:14.911 300 11309.61 96.61 57173.52 88888.00 2014-10-27 13:26:15.411 300 11309.60 96.62 57173.66 88888.00 2014-10-27 13:26:15.911 300 11309.61 96.59 57173.72 88888.00 2014-10-27 13:26:16.411 300 11309.62 96.56 57173.79 88888.00 2014-10-27 13:26:16.911 300 11309.60 96.49 57173.83 88888.00 2014-10-27 13:26:17.411 300 11309.62 96.46 57173.95 88888.00 2014-10-27 13:26:17.911 300 11309.61 96.42 57174.03 88888.00 2014-10-27 13:26:18.411 300 11309.61 96.40 57174.16 88888.00 2014-10-27 13:26:18.911 300 11309.57 96.30 57174.17 88888.00 2014-10-27 13:26:19.411 300 11309.54 96.25 57174.21 88888.00 2014-10-27 13:26:19.911 300 11309.55 96.19 57174.34 88888.00 2014-10-27 13:26:20.411 300 11309.55 96.14 57174.43 88888.00 2014-10-27 13:26:20.911 300 11309.53 96.11 57174.54 88888.00 2014-10-27 13:26:21.411 300 11309.50 96.07 57174.67 88888.00 2014-10-27 13:26:21.911 300 11309.47 96.03 57174.73 88888.00 2014-10-27 13:26:22.411 300 11309.46 95.99 57174.87 88888.00 2014-10-27 13:26:22.911 300 11309.38 95.88 57175.02 88888.00 2014-10-27 13:26:23.411 300 11309.43 95.81 57175.12 88888.00 2014-10-27 13:26:23.911 300 11309.45 95.75 57175.19 88888.00 2014-10-27 13:26:24.411 300 11309.40 95.69 57175.31 88888.00 2014-10-27 13:26:24.911 300 11309.39 95.64 57175.40 88888.00 2014-10-27 13:26:25.411 300 11309.37 95.57 57175.47 88888.00 2014-10-27 13:26:25.911 300 11309.34 95.50 57175.59 88888.00 2014-10-27 13:26:26.411 300 11309.31 95.44 57175.64 88888.00 2014-10-27 13:26:26.911 300 11309.31 95.40 57175.71 88888.00 2014-10-27 13:26:27.411 300 11309.27 95.38 57175.84 88888.00 2014-10-27 13:26:27.911 300 11309.29 95.35 57175.88 88888.00 2014-10-27 13:26:28.411 300 11309.26 95.28 57175.99 88888.00 2014-10-27 13:26:28.911 300 11309.25 95.25 57176.07 88888.00 2014-10-27 13:26:29.411 300 11309.27 95.13 57176.18 88888.00 2014-10-27 13:26:29.911 300 11309.22 95.09 57176.30 88888.00 2014-10-27 13:26:30.411 300 11309.20 94.98 57176.40 88888.00 2014-10-27 13:26:30.911 300 11309.20 94.93 57176.42 88888.00 2014-10-27 13:26:31.411 300 11309.19 94.85 57176.46 88888.00 2014-10-27 13:26:31.911 300 11309.13 94.84 57176.62 88888.00 2014-10-27 13:26:32.411 300 11309.19 94.78 57176.84 88888.00 2014-10-27 13:26:32.911 300 11309.20 94.73 57176.99 88888.00 2014-10-27 13:26:33.411 300 11309.15 94.69 57177.08 88888.00 2014-10-27 13:26:33.911 300 11309.15 94.68 57177.13 88888.00 2014-10-27 13:26:34.411 300 11309.12 94.62 57177.13 88888.00 2014-10-27 13:26:34.911 300 11309.09 94.56 57177.21 88888.00 2014-10-27 13:26:35.411 300 11309.08 94.46 57177.35 88888.00 2014-10-27 13:26:35.911 300 11309.03 94.44 57177.43 88888.00 2014-10-27 13:26:36.411 300 11308.98 94.39 57177.52 88888.00 2014-10-27 13:26:36.911 300 11308.99 94.37 57177.65 88888.00 2014-10-27 13:26:37.411 300 11308.98 94.32 57177.83 88888.00 2014-10-27 13:26:37.911 300 11309.03 94.29 57178.00 88888.00 2014-10-27 13:26:38.411 300 11309.02 94.25 57178.10 88888.00 2014-10-27 13:26:38.911 300 11309.00 94.22 57178.19 88888.00 2014-10-27 13:26:39.411 300 11308.98 94.16 57178.26 88888.00 2014-10-27 13:26:39.911 300 11308.93 94.08 57178.35 88888.00 2014-10-27 13:26:40.411 300 11308.96 94.03 57178.46 88888.00 2014-10-27 13:26:40.911 300 11308.95 94.07 57178.58 88888.00 2014-10-27 13:26:41.411 300 11308.89 94.00 57178.68 88888.00 2014-10-27 13:26:41.911 300 11308.81 93.94 57178.87 88888.00 2014-10-27 13:26:42.411 300 11308.78 93.89 57179.07 88888.00 2014-10-27 13:26:42.911 300 11308.72 93.84 57179.20 88888.00 2014-10-27 13:26:43.411 300 11308.67 93.84 57179.41 88888.00 2014-10-27 13:26:43.911 300 11308.62 93.83 57179.50 88888.00 2014-10-27 13:26:44.411 300 11308.62 93.77 57179.52 88888.00 2014-10-27 13:26:44.911 300 11308.60 93.69 57179.69 88888.00 2014-10-27 13:26:45.411 300 11308.53 93.68 57179.96 88888.00 2014-10-27 13:26:45.911 300 11308.46 93.66 57180.11 88888.00 2014-10-27 13:26:46.411 300 11308.43 93.61 57180.18 88888.00 2014-10-27 13:26:46.911 300 11308.37 93.56 57180.32 88888.00 2014-10-27 13:26:47.411 300 11308.34 93.51 57180.47 88888.00 2014-10-27 13:26:47.911 300 11308.26 93.49 57180.53 88888.00 2014-10-27 13:26:48.411 300 11308.21 93.47 57180.72 88888.00 2014-10-27 13:26:48.911 300 11308.14 93.37 57180.92 88888.00 2014-10-27 13:26:49.411 300 11308.07 93.39 57181.02 88888.00 2014-10-27 13:26:49.911 300 11308.00 93.39 57181.24 88888.00 2014-10-27 13:26:50.411 300 11307.93 93.35 57181.37 88888.00 2014-10-27 13:26:50.911 300 11307.87 93.34 57181.43 88888.00 2014-10-27 13:26:51.411 300 11307.81 93.32 57181.61 88888.00 2014-10-27 13:26:51.911 300 11307.73 93.32 57181.74 88888.00 2014-10-27 13:26:52.411 300 11307.67 93.34 57181.83 88888.00 2014-10-27 13:26:52.911 300 11307.59 93.34 57182.00 88888.00 2014-10-27 13:26:53.411 300 11307.51 93.27 57182.11 88888.00 2014-10-27 13:26:53.911 300 11307.47 93.26 57182.31 88888.00 2014-10-27 13:26:54.411 300 11307.40 93.32 57182.50 88888.00 2014-10-27 13:26:54.911 300 11307.32 93.33 57182.62 88888.00 2014-10-27 13:26:55.411 300 11307.29 93.26 57182.81 88888.00 2014-10-27 13:26:55.911 300 11307.18 93.24 57183.02 88888.00 2014-10-27 13:26:56.411 300 11307.08 93.23 57183.22 88888.00 2014-10-27 13:26:56.911 300 11307.05 93.24 57183.47 88888.00 2014-10-27 13:26:57.411 300 11306.97 93.24 57183.52 88888.00 2014-10-27 13:26:57.911 300 11306.93 93.22 57183.62 88888.00 2014-10-27 13:26:58.411 300 11306.89 93.20 57183.74 88888.00 2014-10-27 13:26:58.911 300 11306.86 93.17 57184.01 88888.00 2014-10-27 13:26:59.411 300 11306.76 93.19 57184.12 88888.00 2014-10-27 13:26:59.911 300 11306.66 93.19 57184.30 88888.00 2014-10-27 13:27:00.411 300 11306.60 93.17 57184.44 88888.00 2014-10-27 13:27:00.911 300 11306.51 93.13 57184.46 88888.00 2014-10-27 13:27:01.411 300 11306.47 93.06 57184.65 88888.00 2014-10-27 13:27:01.911 300 11306.35 93.02 57184.83 88888.00 2014-10-27 13:27:02.411 300 11306.21 93.01 57184.90 88888.00 2014-10-27 13:27:02.911 300 11306.11 93.00 57185.03 88888.00 2014-10-27 13:27:03.411 300 11306.06 92.98 57185.16 88888.00 2014-10-27 13:27:03.911 300 11305.98 92.94 57185.29 88888.00 2014-10-27 13:27:04.411 300 11305.93 92.87 57185.45 88888.00 2014-10-27 13:27:04.911 300 11305.86 92.83 57185.59 88888.00 2014-10-27 13:27:05.411 300 11305.78 92.82 57185.65 88888.00 2014-10-27 13:27:05.911 300 11305.71 92.81 57185.76 88888.00 2014-10-27 13:27:06.411 300 11305.66 92.78 57185.81 88888.00 2014-10-27 13:27:06.911 300 11305.55 92.69 57185.91 88888.00 2014-10-27 13:27:07.411 300 11305.44 92.68 57186.00 88888.00 2014-10-27 13:27:07.911 300 11305.37 92.61 57186.21 88888.00 2014-10-27 13:27:08.411 300 11305.29 92.60 57186.29 88888.00 2014-10-27 13:27:08.911 300 11305.24 92.54 57186.25 88888.00 2014-10-27 13:27:09.411 300 11305.17 92.51 57186.26 88888.00 2014-10-27 13:27:09.911 300 11305.09 92.45 57186.37 88888.00 2014-10-27 13:27:10.411 300 11305.06 92.39 57186.55 88888.00 2014-10-27 13:27:10.911 300 11305.02 92.34 57186.66 88888.00 2014-10-27 13:27:11.411 300 11304.93 92.31 57186.61 88888.00 2014-10-27 13:27:11.911 300 11304.85 92.30 57186.62 88888.00 2014-10-27 13:27:12.411 300 11304.79 92.31 57186.77 88888.00 2014-10-27 13:27:12.911 300 11304.76 92.25 57186.81 88888.00 2014-10-27 13:27:13.411 300 11304.76 92.20 57186.74 88888.00 2014-10-27 13:27:13.911 300 11304.75 92.17 57186.89 88888.00 2014-10-27 13:27:14.411 300 11304.73 92.21 57187.01 88888.00 2014-10-27 13:27:14.911 300 11304.71 92.20 57187.12 88888.00 2014-10-27 13:27:15.411 300 11304.67 92.19 57187.18 88888.00 2014-10-27 13:27:15.911 300 11304.64 92.15 57187.22 88888.00 2014-10-27 13:27:16.411 300 11304.61 92.17 57187.20 88888.00 2014-10-27 13:27:16.911 300 11304.59 92.15 57187.21 88888.00 2014-10-27 13:27:17.411 300 11304.57 92.22 57187.34 88888.00 2014-10-27 13:27:17.911 300 11304.64 92.26 57187.51 88888.00 2014-10-27 13:27:18.411 300 11304.61 92.26 57187.57 88888.00 2014-10-27 13:27:18.911 300 11304.57 92.32 57187.65 88888.00 2014-10-27 13:27:19.411 300 11304.58 92.34 57187.71 88888.00 2014-10-27 13:27:19.911 300 11304.61 92.33 57187.71 88888.00 2014-10-27 13:27:20.411 300 11304.60 92.35 57187.71 88888.00 2014-10-27 13:27:20.911 300 11304.58 92.38 57187.73 88888.00 2014-10-27 13:27:21.411 300 11304.58 92.35 57187.85 88888.00 2014-10-27 13:27:21.911 300 11304.58 92.37 57187.83 88888.00 2014-10-27 13:27:22.411 300 11304.60 92.41 57187.84 88888.00 2014-10-27 13:27:22.911 300 11304.60 92.48 57187.85 88888.00 2014-10-27 13:27:23.411 300 11304.55 92.49 57187.91 88888.00 2014-10-27 13:27:23.911 300 11304.54 92.49 57188.01 88888.00 2014-10-27 13:27:24.411 300 11304.52 92.56 57188.05 88888.00 2014-10-27 13:27:24.911 300 11304.47 92.58 57188.14 88888.00 2014-10-27 13:27:25.411 300 11304.45 92.60 57188.24 88888.00 2014-10-27 13:27:25.911 300 11304.40 92.62 57188.34 88888.00 2014-10-27 13:27:26.411 300 11304.36 92.62 57188.49 88888.00 2014-10-27 13:27:26.911 300 11304.32 92.61 57188.57 88888.00 2014-10-27 13:27:27.411 300 11304.27 92.60 57188.60 88888.00 2014-10-27 13:27:27.911 300 11304.15 92.59 57188.66 88888.00 2014-10-27 13:27:28.411 300 11304.08 92.56 57188.70 88888.00 2014-10-27 13:27:28.911 300 11304.08 92.54 57188.75 88888.00 2014-10-27 13:27:29.411 300 11304.02 92.51 57188.78 88888.00 2014-10-27 13:27:29.911 300 11303.99 92.55 57188.79 88888.00 2014-10-27 13:27:30.411 300 11303.94 92.53 57188.88 88888.00 2014-10-27 13:27:30.911 300 11303.81 92.52 57188.93 88888.00 2014-10-27 13:27:31.411 300 11303.69 92.52 57189.07 88888.00 2014-10-27 13:27:31.911 300 11303.60 92.55 57189.08 88888.00 2014-10-27 13:27:32.411 300 11303.56 92.53 57189.17 88888.00 2014-10-27 13:27:32.911 300 11303.50 92.60 57189.23 88888.00 2014-10-27 13:27:33.411 300 11303.43 92.62 57189.29 88888.00 2014-10-27 13:27:33.911 300 11303.35 92.62 57189.37 88888.00 2014-10-27 13:27:34.411 300 11303.33 92.61 57189.43 88888.00 2014-10-27 13:27:34.911 300 11303.32 92.61 57189.56 88888.00 2014-10-27 13:27:35.411 300 11303.20 92.62 57189.56 88888.00 2014-10-27 13:27:35.911 300 11303.16 92.64 57189.46 88888.00 2014-10-27 13:27:36.411 300 11303.07 92.68 57189.51 88888.00 2014-10-27 13:27:36.911 300 11303.02 92.72 57189.63 88888.00 2014-10-27 13:27:37.411 300 11303.01 92.67 57189.72 88888.00 2014-10-27 13:27:37.911 300 11302.95 92.69 57189.78 88888.00 2014-10-27 13:27:38.411 300 11302.93 92.75 57189.90 88888.00 2014-10-27 13:27:38.911 300 11302.87 92.76 57189.92 88888.00 2014-10-27 13:27:39.411 300 11302.87 92.83 57190.01 88888.00 2014-10-27 13:27:39.911 300 11302.88 92.86 57190.19 88888.00 2014-10-27 13:27:40.411 300 11302.85 92.89 57190.34 88888.00 2014-10-27 13:27:40.911 300 11302.79 92.94 57190.26 88888.00 2014-10-27 13:27:41.411 300 11302.74 92.96 57190.26 88888.00 2014-10-27 13:27:41.911 300 11302.79 92.98 57190.40 88888.00 2014-10-27 13:27:42.412 300 11302.81 93.02 57190.52 88888.00 2014-10-27 13:27:42.912 300 11302.84 93.08 57190.62 88888.00 2014-10-27 13:27:43.412 300 11302.83 93.10 57190.73 88888.00 2014-10-27 13:27:43.912 300 11302.85 93.08 57190.75 88888.00 2014-10-27 13:27:44.412 300 11302.84 93.15 57190.88 88888.00 2014-10-27 13:27:44.912 300 11302.81 93.21 57191.00 88888.00 2014-10-27 13:27:45.412 300 11302.83 93.21 57191.00 88888.00 2014-10-27 13:27:45.912 300 11302.83 93.22 57190.96 88888.00 2014-10-27 13:27:46.412 300 11302.87 93.26 57191.01 88888.00 2014-10-27 13:27:46.912 300 11302.84 93.30 57191.04 88888.00 2014-10-27 13:27:47.412 300 11302.78 93.32 57191.25 88888.00 2014-10-27 13:27:47.912 300 11302.78 93.33 57191.39 88888.00 2014-10-27 13:27:48.412 300 11302.79 93.34 57191.31 88888.00 2014-10-27 13:27:48.912 300 11302.76 93.35 57191.26 88888.00 2014-10-27 13:27:49.412 300 11302.73 93.35 57191.51 88888.00 2014-10-27 13:27:49.912 300 11302.69 93.33 57191.74 88888.00 2014-10-27 13:27:50.412 300 11302.71 93.35 57191.90 88888.00 2014-10-27 13:27:50.912 300 11302.67 93.36 57191.99 88888.00 2014-10-27 13:27:51.412 300 11302.65 93.36 57192.05 88888.00 2014-10-27 13:27:51.912 300 11302.62 93.40 57192.08 88888.00 2014-10-27 13:27:52.412 300 11302.59 93.41 57192.07 88888.00 2014-10-27 13:27:52.912 300 11302.52 93.43 57192.07 88888.00 2014-10-27 13:27:53.412 300 11302.50 93.42 57192.09 88888.00 2014-10-27 13:27:53.912 300 11302.49 93.39 57192.14 88888.00 2014-10-27 13:27:54.412 300 11302.46 93.44 57192.16 88888.00 2014-10-27 13:27:54.912 300 11302.44 93.44 57192.23 88888.00 2014-10-27 13:27:55.412 300 11302.34 93.43 57192.28 88888.00 2014-10-27 13:27:55.912 300 11302.30 93.42 57192.29 88888.00 2014-10-27 13:27:56.412 300 11302.34 93.48 57192.34 88888.00 2014-10-27 13:27:56.912 300 11302.34 93.53 57192.35 88888.00 2014-10-27 13:27:57.412 300 11302.30 93.55 57192.21 88888.00 2014-10-27 13:27:57.912 300 11302.25 93.51 57192.01 88888.00 2014-10-27 13:27:58.412 300 11302.18 93.51 57191.93 88888.00 2014-10-27 13:27:58.912 300 11302.09 93.56 57191.97 88888.00 2014-10-27 13:27:59.412 300 11302.04 93.54 57192.09 88888.00 2014-10-27 13:27:59.912 300 11302.02 93.56 57192.10 88888.00 2014-10-27 13:28:00.412 300 11301.97 93.60 57192.08 88888.00 2014-10-27 13:28:00.912 300 11301.98 93.63 57192.16 88888.00 2014-10-27 13:28:01.412 300 11301.89 93.57 57192.07 88888.00 2014-10-27 13:28:01.912 300 11301.80 93.58 57192.02 88888.00 2014-10-27 13:28:02.412 300 11301.73 93.61 57192.12 88888.00 2014-10-27 13:28:02.912 300 11301.72 93.58 57192.06 88888.00 2014-10-27 13:28:03.412 300 11301.62 93.58 57192.01 88888.00 2014-10-27 13:28:03.912 300 11301.54 93.56 57191.97 88888.00 2014-10-27 13:28:04.412 300 11301.51 93.51 57191.89 88888.00 2014-10-27 13:28:04.912 300 11301.44 93.51 57191.84 88888.00 2014-10-27 13:28:05.412 300 11301.37 93.51 57191.84 88888.00 2014-10-27 13:28:05.912 300 11301.37 93.48 57191.84 88888.00 2014-10-27 13:28:06.412 300 11301.32 93.47 57191.83 88888.00 2014-10-27 13:28:06.912 300 11301.31 93.46 57191.83 88888.00 2014-10-27 13:28:07.412 300 11301.25 93.43 57191.81 88888.00 2014-10-27 13:28:07.912 300 11301.31 93.46 57191.93 88888.00 2014-10-27 13:28:08.412 300 11301.25 93.43 57191.97 88888.00 2014-10-27 13:28:08.912 300 11301.19 93.41 57192.00 88888.00 2014-10-27 13:28:09.412 300 11301.18 93.39 57191.78 88888.00 2014-10-27 13:28:09.912 300 11301.14 93.35 57191.67 88888.00 2014-10-27 13:28:10.412 300 11301.17 93.34 57191.58 88888.00 2014-10-27 13:28:10.912 300 11301.11 93.36 57191.45 88888.00 2014-10-27 13:28:11.412 300 11301.10 93.32 57191.49 88888.00 2014-10-27 13:28:11.912 300 11301.14 93.28 57191.44 88888.00 2014-10-27 13:28:12.412 300 11301.07 93.26 57191.33 88888.00 2014-10-27 13:28:12.912 300 11301.03 93.22 57191.24 88888.00 2014-10-27 13:28:13.412 300 11301.02 93.17 57191.16 88888.00 2014-10-27 13:28:13.912 300 11301.04 93.17 57191.13 88888.00 2014-10-27 13:28:14.412 300 11300.99 93.17 57191.00 88888.00 2014-10-27 13:28:14.912 300 11300.89 93.19 57190.91 88888.00 2014-10-27 13:28:15.412 300 11300.86 93.14 57190.59 88888.00 2014-10-27 13:28:15.912 300 11300.88 93.13 57190.38 88888.00 2014-10-27 13:28:16.412 300 11300.89 93.09 57190.34 88888.00 2014-10-27 13:28:16.912 300 11300.88 93.07 57190.36 88888.00 2014-10-27 13:28:17.412 300 11300.90 93.07 57190.26 88888.00 2014-10-27 13:28:17.912 300 11300.91 93.02 57189.98 88888.00 2014-10-27 13:28:18.412 300 11300.86 92.99 57189.90 88888.00 2014-10-27 13:28:18.912 300 11300.82 92.99 57189.77 88888.00 2014-10-27 13:28:19.412 300 11300.80 93.01 57189.59 88888.00 2014-10-27 13:28:19.912 300 11300.82 92.98 57189.44 88888.00 2014-10-27 13:28:20.412 300 11300.79 92.94 57189.39 88888.00 2014-10-27 13:28:20.912 300 11300.76 92.87 57189.26 88888.00 2014-10-27 13:28:21.412 300 11300.70 92.82 57189.16 88888.00 2014-10-27 13:28:21.912 300 11300.65 92.78 57189.02 88888.00 2014-10-27 13:28:22.412 300 11300.61 92.74 57189.10 88888.00 2014-10-27 13:28:22.912 300 11300.63 92.72 57188.97 88888.00 2014-10-27 13:28:23.412 300 11300.66 92.71 57188.95 88888.00 2014-10-27 13:28:23.912 300 11300.63 92.67 57188.94 88888.00 2014-10-27 13:28:24.412 300 11300.58 92.64 57188.80 88888.00 2014-10-27 13:28:24.912 300 11300.55 92.55 57188.60 88888.00 2014-10-27 13:28:25.412 300 11300.61 92.53 57188.48 88888.00 2014-10-27 13:28:25.912 300 11300.58 92.53 57188.40 88888.00 2014-10-27 13:28:26.412 300 11300.61 92.45 57188.20 88888.00 2014-10-27 13:28:26.912 300 11300.56 92.44 57188.03 88888.00 2014-10-27 13:28:27.412 300 11300.56 92.38 57187.89 88888.00 2014-10-27 13:28:27.912 300 11300.56 92.35 57187.75 88888.00 2014-10-27 13:28:28.412 300 11300.50 92.31 57187.60 88888.00 2014-10-27 13:28:28.912 300 11300.52 92.28 57187.47 88888.00 2014-10-27 13:28:29.412 300 11300.55 92.25 57187.37 88888.00 2014-10-27 13:28:29.912 300 11300.54 92.24 57187.24 88888.00 2014-10-27 13:28:30.412 300 11300.56 92.25 57187.15 88888.00 2014-10-27 13:28:30.912 300 11300.56 92.26 57187.07 88888.00 2014-10-27 13:28:31.412 300 11300.56 92.21 57186.86 88888.00 2014-10-27 13:28:31.912 300 11300.55 92.20 57186.67 88888.00 2014-10-27 13:28:32.412 300 11300.55 92.19 57186.54 88888.00 2014-10-27 13:28:32.912 300 11300.51 92.20 57186.47 88888.00 2014-10-27 13:28:33.412 300 11300.56 92.15 57186.28 88888.00 2014-10-27 13:28:33.912 300 11300.54 92.13 57186.11 88888.00 2014-10-27 13:28:34.412 300 11300.56 92.13 57185.96 88888.00 2014-10-27 13:28:34.912 300 11300.62 92.11 57185.91 88888.00 2014-10-27 13:28:35.412 300 11300.61 92.10 57185.80 88888.00 2014-10-27 13:28:35.912 300 11300.62 92.07 57185.72 88888.00 2014-10-27 13:28:36.412 300 11300.65 92.08 57185.54 88888.00 2014-10-27 13:28:36.912 300 11300.63 92.03 57185.39 88888.00 2014-10-27 13:28:37.412 300 11300.66 92.01 57185.31 88888.00 2014-10-27 13:28:37.912 300 11300.66 91.96 57185.16 88888.00 2014-10-27 13:28:38.412 300 11300.68 91.96 57184.99 88888.00 2014-10-27 13:28:38.912 300 11300.69 91.97 57184.65 88888.00 2014-10-27 13:28:39.412 300 11300.75 91.94 57184.54 88888.00 2014-10-27 13:28:39.912 300 11300.79 91.91 57184.36 88888.00 2014-10-27 13:28:40.412 300 11300.77 91.92 57184.37 88888.00 2014-10-27 13:28:40.912 300 11300.76 91.92 57184.50 88888.00 2014-10-27 13:28:41.412 300 11300.77 91.88 57184.27 88888.00 2014-10-27 13:28:41.912 300 11300.77 91.88 57184.06 88888.00 2014-10-27 13:28:42.412 300 11300.80 91.87 57183.93 88888.00 2014-10-27 13:28:42.912 300 11300.85 91.86 57183.90 88888.00 2014-10-27 13:28:43.412 300 11300.88 91.85 57183.78 88888.00 2014-10-27 13:28:43.912 300 11300.95 91.80 57183.43 88888.00 2014-10-27 13:28:44.412 300 11300.97 91.83 57183.24 88888.00 2014-10-27 13:28:44.912 300 11300.97 91.83 57183.24 88888.00 2014-10-27 13:28:45.412 300 11301.05 91.79 57183.36 88888.00 2014-10-27 13:28:45.912 300 11301.12 91.74 57183.28 88888.00 2014-10-27 13:28:46.412 300 11301.13 91.74 57183.13 88888.00 2014-10-27 13:28:46.912 300 11301.18 91.76 57182.98 88888.00 2014-10-27 13:28:47.412 300 11301.23 91.72 57182.81 88888.00 2014-10-27 13:28:47.912 300 11301.27 91.65 57182.66 88888.00 2014-10-27 13:28:48.412 300 11301.32 91.65 57182.53 88888.00 2014-10-27 13:28:48.912 300 11301.33 91.60 57182.44 88888.00 2014-10-27 13:28:49.412 300 11301.41 91.65 57182.34 88888.00 2014-10-27 13:28:49.912 300 11301.44 91.65 57182.12 88888.00 2014-10-27 13:28:50.412 300 11301.45 91.60 57181.89 88888.00 2014-10-27 13:28:50.912 300 11301.51 91.59 57181.75 88888.00 2014-10-27 13:28:51.412 300 11301.56 91.64 57181.67 88888.00 2014-10-27 13:28:51.912 300 11301.65 91.65 57181.74 88888.00 2014-10-27 13:28:52.412 300 11301.66 91.66 57181.82 88888.00 2014-10-27 13:28:52.912 300 11301.68 91.69 57181.70 88888.00 2014-10-27 13:28:53.412 300 11301.73 91.66 57181.34 88888.00 2014-10-27 13:28:53.912 300 11301.76 91.64 57181.17 88888.00 2014-10-27 13:28:54.412 300 11301.79 91.69 57181.19 88888.00 2014-10-27 13:28:54.912 300 11301.82 91.71 57181.11 88888.00 2014-10-27 13:28:55.412 300 11301.91 91.76 57180.99 88888.00 2014-10-27 13:28:55.912 300 11301.98 91.71 57180.91 88888.00 2014-10-27 13:28:56.412 300 11302.07 91.69 57180.86 88888.00 2014-10-27 13:28:56.912 300 11302.10 91.71 57180.85 88888.00 2014-10-27 13:28:57.412 300 11302.14 91.71 57180.88 88888.00 2014-10-27 13:28:57.912 300 11302.21 91.70 57180.90 88888.00 2014-10-27 13:28:58.412 300 11302.28 91.72 57180.74 88888.00 2014-10-27 13:28:58.912 300 11302.36 91.73 57180.64 88888.00 2014-10-27 13:28:59.412 300 11302.43 91.74 57180.74 88888.00 2014-10-27 13:28:59.912 300 11302.46 91.78 57180.92 88888.00 2014-10-27 13:29:00.412 300 11302.42 91.78 57180.89 88888.00 2014-10-27 13:29:00.912 300 11302.53 91.74 57180.80 88888.00 2014-10-27 13:29:01.412 300 11302.57 91.76 57180.76 88888.00 2014-10-27 13:29:01.912 300 11302.62 91.78 57180.69 88888.00 2014-10-27 13:29:02.412 300 11302.67 91.77 57180.61 88888.00 2014-10-27 13:29:02.912 300 11302.73 91.74 57180.58 88888.00 2014-10-27 13:29:03.412 300 11302.80 91.73 57180.50 88888.00 2014-10-27 13:29:03.912 300 11302.93 91.77 57180.45 88888.00 2014-10-27 13:29:04.412 300 11302.98 91.79 57180.35 88888.00 2014-10-27 13:29:04.912 300 11303.01 91.83 57180.33 88888.00 2014-10-27 13:29:05.412 300 11303.05 91.86 57180.32 88888.00 2014-10-27 13:29:05.912 300 11303.12 91.87 57180.24 88888.00 2014-10-27 13:29:06.412 300 11303.19 91.90 57180.16 88888.00 2014-10-27 13:29:06.912 300 11303.27 91.87 57180.16 88888.00 2014-10-27 13:29:07.412 300 11303.32 91.88 57180.05 88888.00 2014-10-27 13:29:07.912 300 11303.34 91.86 57179.93 88888.00 2014-10-27 13:29:08.412 300 11303.39 91.86 57179.89 88888.00 2014-10-27 13:29:08.912 300 11303.46 91.86 57179.86 88888.00 2014-10-27 13:29:09.412 300 11303.48 91.88 57179.80 88888.00 2014-10-27 13:29:09.912 300 11303.54 91.88 57179.77 88888.00 2014-10-27 13:29:10.412 300 11303.60 91.84 57179.69 88888.00 2014-10-27 13:29:10.912 300 11303.67 91.79 57179.67 88888.00 2014-10-27 13:29:11.412 300 11303.71 91.76 57179.67 88888.00 2014-10-27 13:29:11.912 300 11303.73 91.73 57179.55 88888.00 2014-10-27 13:29:12.412 300 11303.78 91.70 57179.48 88888.00 2014-10-27 13:29:12.912 300 11303.83 91.74 57179.48 88888.00 2014-10-27 13:29:13.412 300 11303.89 91.69 57179.43 88888.00 2014-10-27 13:29:13.912 300 11303.95 91.65 57179.42 88888.00 2014-10-27 13:29:14.412 300 11304.03 91.66 57179.41 88888.00 2014-10-27 13:29:14.912 300 11304.11 91.67 57179.37 88888.00 2014-10-27 13:29:15.412 300 11304.16 91.72 57179.32 88888.00 2014-10-27 13:29:15.912 300 11304.17 91.70 57179.20 88888.00 2014-10-27 13:29:16.412 300 11304.16 91.67 57179.15 88888.00 2014-10-27 13:29:16.912 300 11304.23 91.67 57179.17 88888.00 2014-10-27 13:29:17.412 300 11304.29 91.66 57179.23 88888.00 2014-10-27 13:29:17.912 300 11304.33 91.60 57179.19 88888.00 2014-10-27 13:29:18.412 300 11304.32 91.59 57179.10 88888.00 2014-10-27 13:29:18.912 300 11304.40 91.60 57179.06 88888.00 2014-10-27 13:29:19.412 300 11304.45 91.58 57179.06 88888.00 2014-10-27 13:29:19.912 300 11304.48 91.57 57178.99 88888.00 2014-10-27 13:29:20.412 300 11304.47 91.56 57178.97 88888.00 2014-10-27 13:29:20.912 300 11304.53 91.56 57178.92 88888.00 2014-10-27 13:29:21.412 300 11304.55 91.53 57178.88 88888.00 2014-10-27 13:29:21.912 300 11304.61 91.51 57178.78 88888.00 2014-10-27 13:29:22.412 300 11304.65 91.53 57178.70 88888.00 2014-10-27 13:29:22.912 300 11304.71 91.49 57178.68 88888.00 2014-10-27 13:29:23.412 300 11304.74 91.43 57178.68 88888.00 2014-10-27 13:29:23.912 300 11304.71 91.39 57178.65 88888.00 2014-10-27 13:29:24.412 300 11304.81 91.37 57178.66 88888.00 2014-10-27 13:29:24.912 300 11304.87 91.32 57178.60 88888.00 2014-10-27 13:29:25.412 300 11304.88 91.26 57178.52 88888.00 2014-10-27 13:29:25.912 300 11304.90 91.28 57178.38 88888.00 2014-10-27 13:29:26.412 300 11304.92 91.24 57178.16 88888.00 2014-10-27 13:29:26.912 300 11304.98 91.26 57178.17 88888.00 2014-10-27 13:29:27.412 300 11305.07 91.28 57178.22 88888.00 2014-10-27 13:29:27.912 300 11305.19 91.26 57178.22 88888.00 2014-10-27 13:29:28.412 300 11305.29 91.23 57178.19 88888.00 2014-10-27 13:29:28.912 300 11305.33 91.20 57178.16 88888.00 2014-10-27 13:29:29.412 300 11305.36 91.20 57178.09 88888.00 2014-10-27 13:29:29.912 300 11305.44 91.17 57178.10 88888.00 2014-10-27 13:29:30.412 300 11305.54 91.13 57177.93 88888.00 2014-10-27 13:29:30.912 300 11305.65 91.12 57177.93 88888.00 2014-10-27 13:29:31.412 300 11305.72 91.11 57178.07 88888.00 2014-10-27 13:29:31.912 300 11305.80 91.12 57178.10 88888.00 2014-10-27 13:29:32.412 300 11305.93 91.13 57178.02 88888.00 2014-10-27 13:29:32.912 300 11305.97 91.13 57177.97 88888.00 2014-10-27 13:29:33.412 300 11306.01 91.11 57178.03 88888.00 2014-10-27 13:29:33.912 300 11306.10 91.10 57177.95 88888.00 2014-10-27 13:29:34.412 300 11306.17 91.12 57177.88 88888.00 2014-10-27 13:29:34.912 300 11306.27 91.11 57177.91 88888.00 2014-10-27 13:29:35.412 300 11306.37 91.09 57177.85 88888.00 2014-10-27 13:29:35.912 300 11306.47 91.06 57177.82 88888.00 2014-10-27 13:29:36.412 300 11306.53 91.08 57177.75 88888.00 2014-10-27 13:29:36.912 300 11306.60 91.04 57177.70 88888.00 2014-10-27 13:29:37.412 300 11306.66 91.04 57177.70 88888.00 2014-10-27 13:29:37.912 300 11306.72 91.05 57177.70 88888.00 2014-10-27 13:29:38.412 300 11306.83 91.09 57177.69 88888.00 2014-10-27 13:29:38.912 300 11306.91 91.10 57177.64 88888.00 2014-10-27 13:29:39.412 300 11306.96 91.08 57177.62 88888.00 2014-10-27 13:29:39.912 300 11307.03 91.05 57177.61 88888.00 2014-10-27 13:29:40.412 300 11307.11 91.06 57177.56 88888.00 2014-10-27 13:29:40.912 300 11307.21 91.05 57177.52 88888.00 2014-10-27 13:29:41.412 300 11307.28 91.04 57177.51 88888.00 2014-10-27 13:29:41.912 300 11307.32 91.04 57177.53 88888.00 2014-10-27 13:29:42.412 300 11307.36 91.04 57177.53 88888.00 2014-10-27 13:29:42.912 300 11307.42 91.01 57177.55 88888.00 2014-10-27 13:29:43.412 300 11307.46 91.01 57177.57 88888.00 2014-10-27 13:29:43.912 300 11307.53 90.99 57177.56 88888.00 2014-10-27 13:29:44.412 300 11307.58 91.01 57177.37 88888.00 2014-10-27 13:29:44.912 300 11307.64 91.02 57177.37 88888.00 2014-10-27 13:29:45.412 300 11307.71 91.08 57177.61 88888.00 2014-10-27 13:29:45.912 300 11307.78 91.09 57177.83 88888.00 2014-10-27 13:29:46.412 300 11307.81 91.04 57177.91 88888.00 2014-10-27 13:29:46.912 300 11307.90 91.03 57177.95 88888.00 2014-10-27 13:29:47.412 300 11307.97 91.03 57178.01 88888.00 2014-10-27 13:29:47.912 300 11307.99 90.99 57178.08 88888.00 2014-10-27 13:29:48.412 300 11308.05 90.96 57178.13 88888.00 2014-10-27 13:29:48.912 300 11308.11 90.96 57178.26 88888.00 2014-10-27 13:29:49.412 300 11308.08 91.02 57178.38 88888.00 2014-10-27 13:29:49.912 300 11308.12 91.04 57178.40 88888.00 2014-10-27 13:29:50.412 300 11308.19 91.04 57178.54 88888.00 2014-10-27 13:29:50.912 300 11308.25 91.06 57178.66 88888.00 2014-10-27 13:29:51.412 300 11308.22 91.04 57178.72 88888.00 2014-10-27 13:29:51.912 300 11308.22 91.01 57178.80 88888.00 2014-10-27 13:29:52.412 300 11308.20 91.05 57178.99 88888.00 2014-10-27 13:29:52.912 300 11308.21 91.06 57179.03 88888.00 2014-10-27 13:29:53.412 300 11308.21 91.10 57179.02 88888.00 2014-10-27 13:29:53.912 300 11308.22 91.10 57179.24 88888.00 2014-10-27 13:29:54.412 300 11308.23 91.10 57179.45 88888.00 2014-10-27 13:29:54.912 300 11308.22 91.11 57179.58 88888.00 2014-10-27 13:29:55.412 300 11308.27 91.13 57179.62 88888.00 2014-10-27 13:29:55.912 300 11308.28 91.06 57179.44 88888.00 2014-10-27 13:29:56.412 300 11308.28 90.97 57179.43 88888.00 2014-10-27 13:29:56.912 300 11308.29 91.02 57179.55 88888.00 2014-10-27 13:29:57.412 300 11308.33 91.03 57179.64 88888.00 2014-10-27 13:29:57.912 300 11308.35 90.99 57179.64 88888.00 2014-10-27 13:29:58.412 300 11308.42 90.94 57179.70 88888.00 2014-10-27 13:29:58.912 300 11308.39 90.95 57179.87 88888.00 2014-10-27 13:29:59.412 300 11308.34 90.90 57180.00 88888.00 2014-10-27 13:29:59.912 300 11308.39 90.85 57180.02 88888.00 2014-10-27 13:30:00.412 300 11308.41 90.85 57180.01 88888.00 2014-10-27 13:30:00.912 300 11308.43 90.85 57180.09 88888.00 2014-10-27 13:30:01.412 300 11308.46 90.78 57180.19 88888.00 2014-10-27 13:30:01.912 300 11308.48 90.75 57180.32 88888.00 2014-10-27 13:30:02.412 300 11308.49 90.75 57180.41 88888.00 2014-10-27 13:30:02.912 300 11308.51 90.69 57180.44 88888.00 2014-10-27 13:30:03.412 300 11308.56 90.70 57180.45 88888.00 2014-10-27 13:30:03.912 300 11308.58 90.68 57180.42 88888.00 2014-10-27 13:30:04.412 300 11308.56 90.68 57180.50 88888.00 2014-10-27 13:30:04.912 300 11308.61 90.61 57180.73 88888.00 2014-10-27 13:30:05.412 300 11308.62 90.54 57180.79 88888.00 2014-10-27 13:30:05.912 300 11308.64 90.43 57180.78 88888.00 2014-10-27 13:30:06.412 300 11308.65 90.38 57180.82 88888.00 2014-10-27 13:30:06.912 300 11308.65 90.43 57180.86 88888.00 2014-10-27 13:30:07.412 300 11308.69 90.43 57180.84 88888.00 2014-10-27 13:30:07.912 300 11308.71 90.35 57180.91 88888.00 2014-10-27 13:30:08.412 300 11308.70 90.37 57181.03 88888.00 2014-10-27 13:30:08.912 300 11308.68 90.34 57181.11 88888.00 2014-10-27 13:30:09.412 300 11308.69 90.36 57181.08 88888.00 2014-10-27 13:30:09.912 300 11308.68 90.31 57181.06 88888.00 2014-10-27 13:30:10.412 300 11308.69 90.28 57181.11 88888.00 2014-10-27 13:30:10.912 300 11308.69 90.28 57181.12 88888.00 2014-10-27 13:30:11.412 300 11308.71 90.27 57181.05 88888.00 2014-10-27 13:30:11.912 300 11308.67 90.26 57181.10 88888.00 2014-10-27 13:30:12.412 300 11308.68 90.20 57181.12 88888.00 2014-10-27 13:30:12.912 300 11308.71 90.16 57181.11 88888.00 2014-10-27 13:30:13.412 300 11308.69 90.14 57181.15 88888.00 2014-10-27 13:30:13.912 300 11308.68 90.13 57181.18 88888.00 2014-10-27 13:30:14.412 300 11308.70 90.14 57181.21 88888.00 2014-10-27 13:30:14.912 300 11308.74 90.11 57181.18 88888.00 2014-10-27 13:30:15.412 300 11308.75 90.09 57181.28 88888.00 2014-10-27 13:30:15.912 300 11308.77 90.07 57181.34 88888.00 2014-10-27 13:30:16.412 300 11308.72 90.01 57181.35 88888.00 2014-10-27 13:30:16.912 300 11308.67 89.97 57181.37 88888.00 2014-10-27 13:30:17.412 300 11308.68 89.96 57181.42 88888.00 2014-10-27 13:30:17.912 300 11308.67 89.94 57181.49 88888.00 2014-10-27 13:30:18.412 300 11308.63 89.89 57181.48 88888.00 2014-10-27 13:30:18.912 300 11308.65 89.86 57181.54 88888.00 2014-10-27 13:30:19.412 300 11308.62 89.85 57181.60 88888.00 2014-10-27 13:30:19.912 300 11308.60 89.87 57181.69 88888.00 2014-10-27 13:30:20.412 300 11308.60 89.87 57181.78 88888.00 2014-10-27 13:30:20.912 300 11308.60 89.77 57181.87 88888.00 2014-10-27 13:30:21.412 300 11308.57 89.72 57181.91 88888.00 2014-10-27 13:30:21.912 300 11308.53 89.65 57181.88 88888.00 2014-10-27 13:30:22.412 300 11308.48 89.63 57181.94 88888.00 2014-10-27 13:30:22.912 300 11308.48 89.59 57182.06 88888.00 2014-10-27 13:30:23.412 300 11308.48 89.59 57182.12 88888.00 2014-10-27 13:30:23.912 300 11308.47 89.51 57181.91 88888.00 2014-10-27 13:30:24.412 300 11308.50 89.45 57182.05 88888.00 2014-10-27 13:30:24.912 300 11308.49 89.43 57182.25 88888.00 2014-10-27 13:30:25.412 300 11308.50 89.45 57182.31 88888.00 2014-10-27 13:30:25.912 300 11308.50 89.35 57182.38 88888.00 2014-10-27 13:30:26.412 300 11308.46 89.33 57182.43 88888.00 2014-10-27 13:30:26.912 300 11308.40 89.31 57182.53 88888.00 2014-10-27 13:30:27.412 300 11308.34 89.28 57182.63 88888.00 2014-10-27 13:30:27.912 300 11308.34 89.22 57182.73 88888.00 2014-10-27 13:30:28.412 300 11308.32 89.20 57182.76 88888.00 2014-10-27 13:30:28.912 300 11308.34 89.17 57182.83 88888.00 2014-10-27 13:30:29.412 300 11308.30 89.12 57182.96 88888.00 2014-10-27 13:30:29.912 300 11308.26 89.12 57183.05 88888.00 2014-10-27 13:30:30.412 300 11308.25 89.01 57182.95 88888.00 2014-10-27 13:30:30.912 300 11308.21 88.93 57183.10 88888.00 2014-10-27 13:30:31.412 300 11308.16 88.87 57183.28 88888.00 2014-10-27 13:30:31.912 300 11308.12 88.90 57183.34 88888.00 2014-10-27 13:30:32.412 300 11308.09 88.88 57183.46 88888.00 2014-10-27 13:30:32.912 300 11308.06 88.81 57183.52 88888.00 2014-10-27 13:30:33.412 300 11307.98 88.81 57183.62 88888.00 2014-10-27 13:30:33.912 300 11307.93 88.80 57183.74 88888.00 2014-10-27 13:30:34.412 300 11307.87 88.71 57183.81 88888.00 2014-10-27 13:30:34.912 300 11307.84 88.65 57183.91 88888.00 2014-10-27 13:30:35.412 300 11307.74 88.59 57183.98 88888.00 2014-10-27 13:30:35.912 300 11307.66 88.56 57183.93 88888.00 2014-10-27 13:30:36.412 300 11307.63 88.53 57183.93 88888.00 2014-10-27 13:30:36.912 300 11307.61 88.49 57183.86 88888.00 2014-10-27 13:30:37.412 300 11307.56 88.43 57184.04 88888.00 2014-10-27 13:30:37.912 300 11307.45 88.36 57184.04 88888.00 2014-10-27 13:30:38.412 300 11307.37 88.25 57184.00 88888.00 2014-10-27 13:30:38.912 300 11307.31 88.22 57184.16 88888.00 2014-10-27 13:30:39.412 300 11307.26 88.18 57184.30 88888.00 2014-10-27 13:30:39.912 300 11307.22 88.17 57184.35 88888.00 2014-10-27 13:30:40.412 300 11307.15 88.12 57184.35 88888.00 2014-10-27 13:30:40.912 300 11307.16 88.07 57184.26 88888.00 2014-10-27 13:30:41.412 300 11307.08 88.07 57184.27 88888.00 2014-10-27 13:30:41.912 300 11307.00 88.00 57184.26 88888.00 2014-10-27 13:30:42.412 300 11306.95 87.98 57184.09 88888.00 2014-10-27 13:30:42.912 300 11306.93 87.99 57184.24 88888.00 2014-10-27 13:30:43.412 300 11306.90 88.00 57184.35 88888.00 2014-10-27 13:30:43.912 300 11306.89 87.99 57184.33 88888.00 2014-10-27 13:30:44.412 300 11306.84 87.97 57184.37 88888.00 2014-10-27 13:30:44.912 300 11306.77 87.97 57184.39 88888.00 2014-10-27 13:30:45.412 300 11306.75 87.99 57184.43 88888.00 2014-10-27 13:30:45.912 300 11306.75 87.97 57184.50 88888.00 2014-10-27 13:30:46.412 300 11306.70 87.91 57184.55 88888.00 2014-10-27 13:30:46.912 300 11306.68 87.91 57184.33 88888.00 2014-10-27 13:30:47.412 300 11306.66 87.85 57184.11 88888.00 2014-10-27 13:30:47.912 300 11306.62 87.84 57184.13 88888.00 2014-10-27 13:30:48.412 300 11306.56 87.83 57184.22 88888.00 2014-10-27 13:30:48.912 300 11306.58 87.84 57184.29 88888.00 2014-10-27 13:30:49.412 300 11306.59 87.86 57184.33 88888.00 2014-10-27 13:30:49.912 300 11306.55 87.86 57184.46 88888.00 2014-10-27 13:30:50.412 300 11306.60 87.88 57184.57 88888.00 2014-10-27 13:30:50.912 300 11306.58 87.86 57184.68 88888.00 2014-10-27 13:30:51.412 300 11306.54 87.85 57184.81 88888.00 2014-10-27 13:30:51.912 300 11306.52 87.83 57184.88 88888.00 2014-10-27 13:30:52.412 300 11306.52 87.85 57184.86 88888.00 2014-10-27 13:30:52.912 300 11306.47 87.86 57185.00 88888.00 2014-10-27 13:30:53.412 300 11306.44 87.88 57185.07 88888.00 2014-10-27 13:30:53.912 300 11306.41 87.88 57185.10 88888.00 2014-10-27 13:30:54.412 300 11306.45 87.86 57185.29 88888.00 2014-10-27 13:30:54.912 300 11306.42 87.84 57185.67 88888.00 2014-10-27 13:30:55.412 300 11306.41 87.83 57185.78 88888.00 2014-10-27 13:30:55.912 300 11306.40 87.83 57185.89 88888.00 2014-10-27 13:30:56.412 300 11306.37 87.84 57186.02 88888.00 2014-10-27 13:30:56.912 300 11306.38 87.82 57186.11 88888.00 2014-10-27 13:30:57.412 300 11306.35 87.76 57186.19 88888.00 2014-10-27 13:30:57.912 300 11306.34 87.75 57185.98 88888.00 2014-10-27 13:30:58.412 300 11306.32 87.73 57185.96 88888.00 2014-10-27 13:30:58.912 300 11306.30 87.71 57186.02 88888.00 2014-10-27 13:30:59.412 300 11306.31 87.77 57186.13 88888.00 2014-10-27 13:30:59.912 300 11306.33 87.82 57186.36 88888.00 2014-10-27 13:31:00.412 300 11306.30 87.82 57186.66 88888.00 2014-10-27 13:31:00.912 300 11306.32 87.81 57186.79 88888.00 2014-10-27 13:31:01.412 300 11306.30 87.82 57186.88 88888.00 2014-10-27 13:31:01.912 300 11306.24 87.82 57187.13 88888.00 2014-10-27 13:31:02.413 300 11306.25 87.84 57187.40 88888.00 2014-10-27 13:31:02.913 300 11306.21 87.86 57187.32 88888.00 2014-10-27 13:31:03.413 300 11306.15 87.82 57187.40 88888.00 2014-10-27 13:31:03.913 300 11306.13 87.79 57187.46 88888.00 2014-10-27 13:31:04.413 300 11306.11 87.81 57187.58 88888.00 2014-10-27 13:31:04.913 300 11306.10 87.81 57187.66 88888.00 2014-10-27 13:31:05.413 300 11306.05 87.83 57187.75 88888.00 2014-10-27 13:31:05.913 300 11306.01 87.86 57187.85 88888.00 2014-10-27 13:31:06.413 300 11305.99 87.85 57187.96 88888.00 2014-10-27 13:31:06.913 300 11305.93 87.84 57188.05 88888.00 2014-10-27 13:31:07.413 300 11305.96 87.82 57188.10 88888.00 2014-10-27 13:31:07.913 300 11305.91 87.84 57188.11 88888.00 2014-10-27 13:31:08.413 300 11305.86 87.79 57188.17 88888.00 2014-10-27 13:31:08.913 300 11305.84 87.83 57188.22 88888.00 2014-10-27 13:31:09.413 300 11305.82 87.84 57188.40 88888.00 2014-10-27 13:31:09.913 300 11305.82 87.78 57188.55 88888.00 2014-10-27 13:31:10.413 300 11305.80 87.78 57188.67 88888.00 2014-10-27 13:31:10.913 300 11305.76 87.81 57188.69 88888.00 2014-10-27 13:31:11.413 300 11305.66 87.79 57188.72 88888.00 2014-10-27 13:31:11.913 300 11305.69 87.71 57188.72 88888.00 2014-10-27 13:31:12.413 300 11305.65 87.71 57188.87 88888.00 2014-10-27 13:31:12.913 300 11305.62 87.69 57188.94 88888.00 2014-10-27 13:31:13.413 300 11305.56 87.64 57189.00 88888.00 2014-10-27 13:31:13.913 300 11305.50 87.64 57189.12 88888.00 2014-10-27 13:31:14.413 300 11305.47 87.66 57189.24 88888.00 2014-10-27 13:31:14.913 300 11305.43 87.65 57189.31 88888.00 2014-10-27 13:31:15.413 300 11305.37 87.69 57189.46 88888.00 2014-10-27 13:31:15.913 300 11305.36 87.72 57189.51 88888.00 2014-10-27 13:31:16.413 300 11305.35 87.71 57189.55 88888.00 2014-10-27 13:31:16.913 300 11305.30 87.73 57189.61 88888.00 2014-10-27 13:31:17.413 300 11305.28 87.75 57189.78 88888.00 2014-10-27 13:31:17.913 300 11305.20 87.77 57189.95 88888.00 2014-10-27 13:31:18.413 300 11305.15 87.77 57190.06 88888.00 2014-10-27 13:31:18.913 300 11305.09 87.77 57190.17 88888.00 2014-10-27 13:31:19.413 300 11305.06 87.75 57190.26 88888.00 2014-10-27 13:31:19.913 300 11304.99 87.75 57190.38 88888.00 2014-10-27 13:31:20.413 300 11304.90 87.81 57190.41 88888.00 2014-10-27 13:31:20.913 300 11304.93 87.83 57190.52 88888.00 2014-10-27 13:31:21.413 300 11304.89 87.88 57190.66 88888.00 2014-10-27 13:31:21.913 300 11304.85 87.88 57190.79 88888.00 2014-10-27 13:31:22.413 300 11304.79 87.88 57190.84 88888.00 2014-10-27 13:31:22.913 300 11304.74 87.88 57190.87 88888.00 2014-10-27 13:31:23.413 300 11304.69 87.89 57190.96 88888.00 2014-10-27 13:31:23.913 300 11304.65 87.90 57191.12 88888.00 2014-10-27 13:31:24.413 300 11304.57 87.91 57191.28 88888.00 2014-10-27 13:31:24.913 300 11304.50 87.95 57191.33 88888.00 2014-10-27 13:31:25.413 300 11304.45 87.95 57191.38 88888.00 2014-10-27 13:31:25.913 300 11304.41 87.96 57191.42 88888.00 2014-10-27 13:31:26.413 300 11304.34 87.99 57191.51 88888.00 2014-10-27 13:31:26.913 300 11304.33 87.99 57191.58 88888.00 2014-10-27 13:31:27.413 300 11304.32 88.02 57191.67 88888.00 2014-10-27 13:31:27.913 300 11304.27 88.03 57191.77 88888.00 2014-10-27 13:31:28.413 300 11304.22 88.05 57191.89 88888.00 2014-10-27 13:31:28.913 300 11304.19 88.06 57191.96 88888.00 2014-10-27 13:31:29.413 300 11304.18 88.05 57192.08 88888.00 2014-10-27 13:31:29.913 300 11304.11 88.03 57192.23 88888.00 2014-10-27 13:31:30.413 300 11304.13 88.06 57192.29 88888.00 2014-10-27 13:31:30.913 300 11304.09 88.10 57192.33 88888.00 2014-10-27 13:31:31.413 300 11304.04 88.10 57192.41 88888.00 2014-10-27 13:31:31.913 300 11303.95 88.06 57192.54 88888.00 2014-10-27 13:31:32.413 300 11303.90 88.10 57192.69 88888.00 2014-10-27 13:31:32.913 300 11303.88 88.12 57192.74 88888.00 2014-10-27 13:31:33.413 300 11303.88 88.13 57192.76 88888.00 2014-10-27 13:31:33.913 300 11303.84 88.17 57192.96 88888.00 2014-10-27 13:31:34.413 300 11303.83 88.18 57193.09 88888.00 2014-10-27 13:31:34.913 300 11303.78 88.22 57193.22 88888.00 2014-10-27 13:31:35.413 300 11303.74 88.25 57193.36 88888.00 2014-10-27 13:31:35.913 300 11303.75 88.27 57193.37 88888.00 2014-10-27 13:31:36.413 300 11303.74 88.26 57193.48 88888.00 2014-10-27 13:31:36.913 300 11303.76 88.30 57193.55 88888.00 2014-10-27 13:31:37.413 300 11303.76 88.34 57193.68 88888.00 2014-10-27 13:31:37.913 300 11303.74 88.37 57193.80 88888.00 2014-10-27 13:31:38.413 300 11303.70 88.34 57193.85 88888.00 2014-10-27 13:31:38.913 300 11303.64 88.38 57193.93 88888.00 2014-10-27 13:31:39.413 300 11303.67 88.41 57194.06 88888.00 2014-10-27 13:31:39.913 300 11303.64 88.44 57194.13 88888.00 2014-10-27 13:31:40.413 300 11303.60 88.43 57193.99 88888.00 2014-10-27 13:31:40.913 300 11303.56 88.43 57193.99 88888.00 2014-10-27 13:31:41.413 300 11303.54 88.43 57194.20 88888.00 2014-10-27 13:31:41.913 300 11303.53 88.44 57194.37 88888.00 2014-10-27 13:31:42.413 300 11303.46 88.49 57194.46 88888.00 2014-10-27 13:31:42.913 300 11303.42 88.54 57194.54 88888.00 2014-10-27 13:31:43.413 300 11303.39 88.58 57194.63 88888.00 2014-10-27 13:31:43.913 300 11303.40 88.60 57194.53 88888.00 2014-10-27 13:31:44.413 300 11303.36 88.64 57194.64 88888.00 2014-10-27 13:31:44.913 300 11303.36 88.61 57194.63 88888.00 2014-10-27 13:31:45.413 300 11303.35 88.63 57194.53 88888.00 2014-10-27 13:31:45.913 300 11303.28 88.64 57194.38 88888.00 2014-10-27 13:31:46.413 300 11303.32 88.66 57194.64 88888.00 2014-10-27 13:31:46.913 300 11303.30 88.71 57194.86 88888.00 2014-10-27 13:31:47.413 300 11303.28 88.71 57194.82 88888.00 2014-10-27 13:31:47.913 300 11303.20 88.72 57194.78 88888.00 2014-10-27 13:31:48.413 300 11303.14 88.72 57194.88 88888.00 2014-10-27 13:31:48.913 300 11303.11 88.75 57195.08 88888.00 2014-10-27 13:31:49.413 300 11303.07 88.80 57195.18 88888.00 2014-10-27 13:31:49.913 300 11303.05 88.80 57195.18 88888.00 2014-10-27 13:31:50.413 300 11302.98 88.78 57195.17 88888.00 2014-10-27 13:31:50.913 300 11302.92 88.79 57195.23 88888.00 2014-10-27 13:31:51.413 300 11302.86 88.83 57195.33 88888.00 2014-10-27 13:31:51.913 300 11302.86 88.81 57195.40 88888.00 2014-10-27 13:31:52.413 300 11302.83 88.91 57195.36 88888.00 2014-10-27 13:31:52.913 300 11302.78 88.92 57195.37 88888.00 2014-10-27 13:31:53.413 300 11302.72 88.92 57195.42 88888.00 2014-10-27 13:31:53.913 300 11302.67 88.97 57195.48 88888.00 2014-10-27 13:31:54.413 300 11302.69 88.97 57195.52 88888.00 2014-10-27 13:31:54.913 300 11302.60 89.00 57195.54 88888.00 2014-10-27 13:31:55.413 300 11302.57 89.02 57195.56 88888.00 2014-10-27 13:31:55.913 300 11302.52 89.05 57195.59 88888.00 2014-10-27 13:31:56.413 300 11302.51 89.06 57195.60 88888.00 2014-10-27 13:31:56.913 300 11302.48 89.09 57195.61 88888.00 2014-10-27 13:31:57.413 300 11302.39 89.17 57195.62 88888.00 2014-10-27 13:31:57.913 300 11302.34 89.15 57195.69 88888.00 2014-10-27 13:31:58.413 300 11302.28 89.19 57195.73 88888.00 2014-10-27 13:31:58.913 300 11302.22 89.19 57195.75 88888.00 2014-10-27 13:31:59.413 300 11302.22 89.21 57195.80 88888.00 2014-10-27 13:31:59.913 300 11302.17 89.26 57195.79 88888.00 2014-10-27 13:32:00.413 300 11302.09 89.26 57195.80 88888.00 2014-10-27 13:32:00.913 300 11302.04 89.28 57195.82 88888.00 2014-10-27 13:32:01.413 300 11302.00 89.27 57195.68 88888.00 2014-10-27 13:32:01.913 300 11301.90 89.26 57195.54 88888.00 2014-10-27 13:32:02.413 300 11301.86 89.29 57195.66 88888.00 2014-10-27 13:32:02.913 300 11301.81 89.32 57195.69 88888.00 2014-10-27 13:32:03.413 300 11301.83 89.34 57195.74 88888.00 2014-10-27 13:32:03.913 300 11301.83 89.33 57195.67 88888.00 2014-10-27 13:32:04.413 300 11301.79 89.31 57195.78 88888.00 2014-10-27 13:32:04.913 300 11301.68 89.33 57195.85 88888.00 2014-10-27 13:32:05.413 300 11301.65 89.33 57195.72 88888.00 2014-10-27 13:32:05.913 300 11301.59 89.35 57195.71 88888.00 2014-10-27 13:32:06.413 300 11301.53 89.38 57195.71 88888.00 2014-10-27 13:32:06.913 300 11301.52 89.38 57195.74 88888.00 2014-10-27 13:32:07.413 300 11301.45 89.40 57195.73 88888.00 2014-10-27 13:32:07.913 300 11301.45 89.36 57195.71 88888.00 2014-10-27 13:32:08.413 300 11301.39 89.34 57195.72 88888.00 2014-10-27 13:32:08.913 300 11301.28 89.34 57195.71 88888.00 2014-10-27 13:32:09.413 300 11301.23 89.35 57195.67 88888.00 2014-10-27 13:32:09.913 300 11301.21 89.32 57195.71 88888.00 2014-10-27 13:32:10.413 300 11301.14 89.35 57195.71 88888.00 2014-10-27 13:32:10.913 300 11301.07 89.35 57195.72 88888.00 2014-10-27 13:32:11.413 300 11301.00 89.34 57195.72 88888.00 2014-10-27 13:32:11.913 300 11300.96 89.33 57195.67 88888.00 2014-10-27 13:32:12.413 300 11300.91 89.35 57195.63 88888.00 2014-10-27 13:32:12.913 300 11300.89 89.33 57195.65 88888.00 2014-10-27 13:32:13.413 300 11300.86 89.29 57195.55 88888.00 2014-10-27 13:32:13.913 300 11300.79 89.28 57195.54 88888.00 2014-10-27 13:32:14.413 300 11300.72 89.29 57195.66 88888.00 2014-10-27 13:32:14.913 300 11300.65 89.31 57195.75 88888.00 2014-10-27 13:32:15.413 300 11300.62 89.31 57195.75 88888.00 2014-10-27 13:32:15.913 300 11300.64 89.32 57195.67 88888.00 2014-10-27 13:32:16.413 300 11300.61 89.31 57195.67 88888.00 2014-10-27 13:32:16.913 300 11300.54 89.28 57195.41 88888.00 2014-10-27 13:32:17.413 300 11300.47 89.29 57195.26 88888.00 2014-10-27 13:32:17.913 300 11300.44 89.34 57195.23 88888.00 2014-10-27 13:32:18.413 300 11300.40 89.34 57195.23 88888.00 2014-10-27 13:32:18.913 300 11300.35 89.33 57195.21 88888.00 2014-10-27 13:32:19.413 300 11300.33 89.35 57195.16 88888.00 2014-10-27 13:32:19.913 300 11300.28 89.35 57195.08 88888.00 2014-10-27 13:32:20.413 300 11300.30 89.35 57195.05 88888.00 2014-10-27 13:32:20.913 300 11300.26 89.34 57195.04 88888.00 2014-10-27 13:32:21.413 300 11300.26 89.31 57195.01 88888.00 2014-10-27 13:32:21.913 300 11300.24 89.33 57195.01 88888.00 2014-10-27 13:32:22.413 300 11300.22 89.36 57194.95 88888.00 2014-10-27 13:32:22.913 300 11300.21 89.39 57194.85 88888.00 2014-10-27 13:32:23.413 300 11300.22 89.42 57194.76 88888.00 2014-10-27 13:32:23.913 300 11300.24 89.41 57194.73 88888.00 2014-10-27 13:32:24.413 300 11300.21 89.41 57194.73 88888.00 2014-10-27 13:32:24.913 300 11300.17 89.48 57194.66 88888.00 2014-10-27 13:32:25.413 300 11300.14 89.56 57194.59 88888.00 2014-10-27 13:32:25.913 300 11300.14 89.56 57194.59 88888.00 2014-10-27 13:32:26.413 300 11300.19 89.54 57194.62 88888.00 2014-10-27 13:32:26.913 300 11300.15 89.55 57194.58 88888.00 2014-10-27 13:32:27.413 300 11300.13 89.61 57194.71 88888.00 2014-10-27 13:32:27.913 300 11300.12 89.61 57194.70 88888.00 2014-10-27 13:32:28.413 300 11300.12 89.63 57194.75 88888.00 2014-10-27 13:32:28.913 300 11300.14 89.67 57194.68 88888.00 2014-10-27 13:32:29.413 300 11300.13 89.68 57194.58 88888.00 2014-10-27 13:32:29.913 300 11300.08 89.69 57194.64 88888.00 2014-10-27 13:32:30.413 300 11300.06 89.73 57194.40 88888.00 2014-10-27 13:32:30.913 300 11300.09 89.79 57194.22 88888.00 2014-10-27 13:32:31.413 300 11300.12 89.76 57194.19 88888.00 2014-10-27 13:32:31.913 300 11300.13 89.80 57194.20 88888.00 2014-10-27 13:32:32.413 300 11300.13 89.85 57194.27 88888.00 2014-10-27 13:32:32.913 300 11300.15 89.89 57194.38 88888.00 2014-10-27 13:32:33.413 300 11300.21 89.96 57194.37 88888.00 2014-10-27 13:32:33.913 300 11300.26 89.99 57194.37 88888.00 2014-10-27 13:32:34.413 300 11300.19 90.00 57194.38 88888.00 2014-10-27 13:32:34.913 300 11300.19 90.06 57194.32 88888.00 2014-10-27 13:32:35.413 300 11300.17 90.15 57194.33 88888.00 2014-10-27 13:32:35.913 300 11300.17 90.17 57194.25 88888.00 2014-10-27 13:32:36.413 300 11300.16 90.21 57194.36 88888.00 2014-10-27 13:32:36.913 300 11300.21 90.24 57194.50 88888.00 2014-10-27 13:32:37.413 300 11300.23 90.30 57194.54 88888.00 2014-10-27 13:32:37.913 300 11300.23 90.33 57194.49 88888.00 2014-10-27 13:32:38.413 300 11300.19 90.33 57194.45 88888.00 2014-10-27 13:32:38.913 300 11300.16 90.36 57194.40 88888.00 2014-10-27 13:32:39.413 300 11300.14 90.40 57194.47 88888.00 2014-10-27 13:32:39.913 300 11300.12 90.40 57194.38 88888.00 2014-10-27 13:32:40.413 300 11300.12 90.42 57194.33 88888.00 2014-10-27 13:32:40.913 300 11300.16 90.44 57194.36 88888.00 2014-10-27 13:32:41.413 300 11300.14 90.48 57194.43 88888.00 2014-10-27 13:32:41.913 300 11300.15 90.50 57194.46 88888.00 2014-10-27 13:32:42.413 300 11300.13 90.50 57194.49 88888.00 2014-10-27 13:32:42.913 300 11300.09 90.51 57194.47 88888.00 2014-10-27 13:32:43.413 300 11300.08 90.50 57194.52 88888.00 2014-10-27 13:32:43.913 300 11300.07 90.54 57194.49 88888.00 2014-10-27 13:32:44.413 300 11300.06 90.52 57194.44 88888.00 2014-10-27 13:32:44.913 300 11300.03 90.55 57194.39 88888.00 2014-10-27 13:32:45.413 300 11300.02 90.54 57194.39 88888.00 2014-10-27 13:32:45.913 300 11300.05 90.52 57194.47 88888.00 2014-10-27 13:32:46.413 300 11299.96 90.56 57194.57 88888.00 2014-10-27 13:32:46.913 300 11299.92 90.61 57194.44 88888.00 2014-10-27 13:32:47.413 300 11299.92 90.62 57194.31 88888.00 2014-10-27 13:32:47.913 300 11299.88 90.61 57194.24 88888.00 2014-10-27 13:32:48.413 300 11299.92 90.61 57194.32 88888.00 2014-10-27 13:32:48.913 300 11299.91 90.61 57194.28 88888.00 2014-10-27 13:32:49.413 300 11299.92 90.61 57194.32 88888.00 2014-10-27 13:32:49.913 300 11299.93 90.58 57194.27 88888.00 2014-10-27 13:32:50.413 300 11299.88 90.58 57194.20 88888.00 2014-10-27 13:32:50.913 300 11299.84 90.58 57194.17 88888.00 2014-10-27 13:32:51.413 300 11299.88 90.58 57194.06 88888.00 2014-10-27 13:32:51.913 300 11299.96 90.62 57194.07 88888.00 2014-10-27 13:32:52.413 300 11299.93 90.65 57194.06 88888.00 2014-10-27 13:32:52.913 300 11299.98 90.68 57194.00 88888.00 2014-10-27 13:32:53.413 300 11300.00 90.62 57194.04 88888.00 2014-10-27 13:32:53.913 300 11299.95 90.63 57194.02 88888.00 2014-10-27 13:32:54.413 300 11299.94 90.60 57193.93 88888.00 2014-10-27 13:32:54.913 300 11299.91 90.57 57193.81 88888.00 2014-10-27 13:32:55.413 300 11299.89 90.56 57193.81 88888.00 2014-10-27 13:32:55.913 300 11299.84 90.56 57193.76 88888.00 2014-10-27 13:32:56.413 300 11299.81 90.56 57193.75 88888.00 2014-10-27 13:32:56.913 300 11299.84 90.57 57193.83 88888.00 2014-10-27 13:32:57.413 300 11299.88 90.65 57193.87 88888.00 2014-10-27 13:32:57.913 300 11299.93 90.67 57193.89 88888.00 2014-10-27 13:32:58.413 300 11299.91 90.69 57193.87 88888.00 2014-10-27 13:32:58.913 300 11299.91 90.69 57193.88 88888.00 2014-10-27 13:32:59.413 300 11299.94 90.68 57193.91 88888.00 2014-10-27 13:32:59.913 300 11299.94 90.65 57193.93 88888.00 2014-10-27 13:33:00.413 300 11299.91 90.65 57193.72 88888.00 2014-10-27 13:33:00.913 300 11299.95 90.69 57193.57 88888.00 2014-10-27 13:33:01.413 300 11299.98 90.69 57193.74 88888.00 2014-10-27 13:33:01.913 300 11299.99 90.74 57194.02 88888.00 2014-10-27 13:33:02.413 300 11299.96 90.76 57194.07 88888.00 2014-10-27 13:33:02.913 300 11299.98 90.76 57194.00 88888.00 2014-10-27 13:33:03.413 300 11299.98 90.75 57193.88 88888.00 2014-10-27 13:33:03.913 300 11299.93 90.78 57193.91 88888.00 2014-10-27 13:33:04.413 300 11299.89 90.79 57193.91 88888.00 2014-10-27 13:33:04.913 300 11299.93 90.81 57194.18 88888.00 2014-10-27 13:33:05.413 300 11299.99 90.79 57194.26 88888.00 2014-10-27 13:33:05.913 300 11300.05 90.83 57194.26 88888.00 2014-10-27 13:33:06.413 300 11300.08 90.88 57194.25 88888.00 2014-10-27 13:33:06.913 300 11300.12 90.94 57194.30 88888.00 2014-10-27 13:33:07.413 300 11300.16 90.99 57194.21 88888.00 2014-10-27 13:33:07.913 300 11300.21 91.04 57193.95 88888.00 2014-10-27 13:33:08.413 300 11300.15 91.08 57193.89 88888.00 2014-10-27 13:33:08.913 300 11300.22 91.09 57194.04 88888.00 2014-10-27 13:33:09.413 300 11300.30 91.09 57194.27 88888.00 2014-10-27 13:33:09.913 300 11300.29 91.08 57194.31 88888.00 2014-10-27 13:33:10.413 300 11300.30 91.08 57194.27 88888.00 2014-10-27 13:33:10.913 300 11300.35 91.11 57194.27 88888.00 2014-10-27 13:33:11.413 300 11300.34 91.15 57194.25 88888.00 2014-10-27 13:33:11.913 300 11300.33 91.16 57194.19 88888.00 2014-10-27 13:33:12.413 300 11300.42 91.16 57194.12 88888.00 2014-10-27 13:33:12.913 300 11300.49 91.18 57193.79 88888.00 2014-10-27 13:33:13.413 300 11300.54 91.22 57193.63 88888.00 2014-10-27 13:33:13.913 300 11300.56 91.17 57193.60 88888.00 2014-10-27 13:33:14.413 300 11300.57 91.16 57193.45 88888.00 2014-10-27 13:33:14.913 300 11300.59 91.13 57193.38 88888.00 2014-10-27 13:33:15.413 300 11300.61 91.09 57193.40 88888.00 2014-10-27 13:33:15.913 300 11300.64 91.12 57193.54 88888.00 2014-10-27 13:33:16.413 300 11300.62 91.10 57193.54 88888.00 2014-10-27 13:33:16.913 300 11300.62 91.09 57193.44 88888.00 2014-10-27 13:33:17.413 300 11300.66 91.15 57193.31 88888.00 2014-10-27 13:33:17.913 300 11300.75 91.12 57193.24 88888.00 2014-10-27 13:33:18.413 300 11300.75 91.17 57193.16 88888.00 2014-10-27 13:33:18.913 300 11300.83 91.19 57193.09 88888.00 2014-10-27 13:33:19.413 300 11300.90 91.18 57192.99 88888.00 2014-10-27 13:33:19.913 300 11300.92 91.18 57192.83 88888.00 2014-10-27 13:33:20.413 300 11300.96 91.18 57192.85 88888.00 2014-10-27 13:33:20.913 300 11300.93 91.20 57192.79 88888.00 2014-10-27 13:33:21.413 300 11300.99 91.18 57192.79 88888.00 2014-10-27 13:33:21.913 300 11301.02 91.18 57192.64 88888.00 2014-10-27 13:33:22.413 300 11301.07 91.16 57192.58 88888.00 2014-10-27 13:33:22.913 300 11301.10 91.20 57192.61 88888.00 2014-10-27 13:33:23.413 300 11301.11 91.29 57192.57 88888.00 2014-10-27 13:33:23.913 300 11301.14 91.30 57192.50 88888.00 2014-10-27 13:33:24.413 300 11301.18 91.33 57192.45 88888.00 2014-10-27 13:33:24.913 300 11301.17 91.35 57192.29 88888.00 2014-10-27 13:33:25.413 300 11301.19 91.37 57191.96 88888.00 2014-10-27 13:33:25.913 300 11301.23 91.36 57191.96 88888.00 2014-10-27 13:33:26.413 300 11301.24 91.36 57192.08 88888.00 2014-10-27 13:33:26.913 300 11301.31 91.36 57192.03 88888.00 2014-10-27 13:33:27.413 300 11301.32 91.42 57191.90 88888.00 2014-10-27 13:33:27.913 300 11301.34 91.44 57191.87 88888.00 2014-10-27 13:33:28.413 300 11301.39 91.43 57191.86 88888.00 2014-10-27 13:33:28.913 300 11301.42 91.43 57191.81 88888.00 2014-10-27 13:33:29.413 300 11301.46 91.46 57191.74 88888.00 2014-10-27 13:33:29.913 300 11301.47 91.44 57191.65 88888.00 2014-10-27 13:33:30.413 300 11301.49 91.45 57191.58 88888.00 2014-10-27 13:33:30.913 300 11301.52 91.42 57191.54 88888.00 2014-10-27 13:33:31.413 300 11301.56 91.43 57191.54 88888.00 2014-10-27 13:33:31.913 300 11301.61 91.43 57191.48 88888.00 2014-10-27 13:33:32.413 300 11301.62 91.37 57191.43 88888.00 2014-10-27 13:33:32.913 300 11301.67 91.31 57191.33 88888.00 2014-10-27 13:33:33.413 300 11301.72 91.35 57191.25 88888.00 2014-10-27 13:33:33.913 300 11301.76 91.30 57191.11 88888.00 2014-10-27 13:33:34.413 300 11301.80 91.28 57191.06 88888.00 2014-10-27 13:33:34.913 300 11301.84 91.28 57191.00 88888.00 2014-10-27 13:33:35.413 300 11301.89 91.30 57190.97 88888.00 2014-10-27 13:33:35.913 300 11301.91 91.30 57190.91 88888.00 2014-10-27 13:33:36.413 300 11301.96 91.26 57190.83 88888.00 2014-10-27 13:33:36.913 300 11302.03 91.26 57190.69 88888.00 2014-10-27 13:33:37.413 300 11302.07 91.26 57190.60 88888.00 2014-10-27 13:33:37.913 300 11302.10 91.22 57190.53 88888.00 2014-10-27 13:33:38.413 300 11302.18 91.18 57190.41 88888.00 2014-10-27 13:33:38.913 300 11302.27 91.15 57190.26 88888.00 2014-10-27 13:33:39.413 300 11302.37 91.12 57190.13 88888.00 2014-10-27 13:33:39.913 300 11302.41 91.12 57190.04 88888.00 2014-10-27 13:33:40.413 300 11302.45 91.08 57190.02 88888.00 2014-10-27 13:33:40.913 300 11302.55 91.02 57189.89 88888.00 2014-10-27 13:33:41.413 300 11302.57 90.97 57189.57 88888.00 2014-10-27 13:33:41.913 300 11302.60 90.91 57189.26 88888.00 2014-10-27 13:33:42.413 300 11302.64 90.88 57189.11 88888.00 2014-10-27 13:33:42.913 300 11302.72 90.85 57189.01 88888.00 2014-10-27 13:33:43.413 300 11302.80 90.82 57189.11 88888.00 2014-10-27 13:33:43.913 300 11302.84 90.81 57189.07 88888.00 2014-10-27 13:33:44.413 300 11302.91 90.79 57189.00 88888.00 2014-10-27 13:33:44.913 300 11302.90 90.70 57188.88 88888.00 2014-10-27 13:33:45.413 300 11302.94 90.67 57188.81 88888.00 2014-10-27 13:33:45.913 300 11302.97 90.61 57188.66 88888.00 2014-10-27 13:33:46.413 300 11302.98 90.64 57188.59 88888.00 2014-10-27 13:33:46.913 300 11303.00 90.65 57188.46 88888.00 2014-10-27 13:33:47.413 300 11303.09 90.65 57188.35 88888.00 2014-10-27 13:33:47.913 300 11303.20 90.62 57188.33 88888.00 2014-10-27 13:33:48.413 300 11303.25 90.58 57188.31 88888.00 2014-10-27 13:33:48.913 300 11303.30 90.61 57188.25 88888.00 2014-10-27 13:33:49.413 300 11303.30 90.58 57188.18 88888.00 2014-10-27 13:33:49.913 300 11303.35 90.55 57188.17 88888.00 2014-10-27 13:33:50.413 300 11303.40 90.55 57188.11 88888.00 2014-10-27 13:33:50.913 300 11303.43 90.52 57188.11 88888.00 2014-10-27 13:33:51.413 300 11303.44 90.55 57188.08 88888.00 2014-10-27 13:33:51.913 300 11303.46 90.52 57188.03 88888.00 2014-10-27 13:33:52.413 300 11303.47 90.51 57188.02 88888.00 2014-10-27 13:33:52.913 300 11303.48 90.51 57187.96 88888.00 2014-10-27 13:33:53.413 300 11303.57 90.52 57187.93 88888.00 2014-10-27 13:33:53.913 300 11303.62 90.51 57187.86 88888.00 2014-10-27 13:33:54.413 300 11303.63 90.56 57187.88 88888.00 2014-10-27 13:33:54.913 300 11303.66 90.60 57187.85 88888.00 2014-10-27 13:33:55.413 300 11303.67 90.61 57187.86 88888.00 2014-10-27 13:33:55.913 300 11303.70 90.61 57187.86 88888.00 2014-10-27 13:33:56.413 300 11303.77 90.60 57187.89 88888.00 2014-10-27 13:33:56.913 300 11303.80 90.57 57187.88 88888.00 2014-10-27 13:33:57.413 300 11303.80 90.56 57187.82 88888.00 2014-10-27 13:33:57.913 300 11303.81 90.54 57187.73 88888.00 2014-10-27 13:33:58.413 300 11303.85 90.56 57187.78 88888.00 2014-10-27 13:33:58.913 300 11303.91 90.57 57187.73 88888.00 2014-10-27 13:33:59.413 300 11303.96 90.57 57187.72 88888.00 2014-10-27 13:33:59.913 300 11303.97 90.56 57187.76 88888.00 2014-10-27 13:34:00.413 300 11304.02 90.57 57187.75 88888.00 2014-10-27 13:34:00.913 300 11304.06 90.57 57187.71 88888.00 2014-10-27 13:34:01.413 300 11304.09 90.55 57187.71 88888.00 2014-10-27 13:34:01.913 300 11304.17 90.50 57187.67 88888.00 2014-10-27 13:34:02.413 300 11304.26 90.45 57187.62 88888.00 2014-10-27 13:34:02.913 300 11304.32 90.52 57187.63 88888.00 2014-10-27 13:34:03.413 300 11304.39 90.55 57187.56 88888.00 2014-10-27 13:34:03.913 300 11304.46 90.56 57187.46 88888.00 2014-10-27 13:34:04.413 300 11304.48 90.55 57187.35 88888.00 2014-10-27 13:34:04.913 300 11304.53 90.55 57187.32 88888.00 2014-10-27 13:34:05.404 300 11304.61 90.52 57187.25 88888.00 2014-10-27 13:34:05.904 300 11304.65 90.54 57187.21 88888.00 2014-10-27 13:34:06.404 300 11304.68 90.51 57187.14 88888.00 2014-10-27 13:34:06.904 300 11304.73 90.50 57187.07 88888.00 2014-10-27 13:34:07.404 300 11304.83 90.51 57187.02 88888.00 2014-10-27 13:34:07.904 300 11304.92 90.45 57186.93 88888.00 2014-10-27 13:34:08.404 300 11304.93 90.48 57186.86 88888.00 2014-10-27 13:34:08.904 300 11304.95 90.50 57186.75 88888.00 2014-10-27 13:34:09.404 300 11304.98 90.48 57186.70 88888.00 2014-10-27 13:34:09.904 300 11305.03 90.47 57186.73 88888.00 2014-10-27 13:34:10.404 300 11305.08 90.43 57186.70 88888.00 2014-10-27 13:34:10.904 300 11305.12 90.45 57186.64 88888.00 2014-10-27 13:34:11.404 300 11305.15 90.47 57186.60 88888.00 2014-10-27 13:34:11.904 300 11305.16 90.48 57186.62 88888.00 2014-10-27 13:34:12.404 300 11305.19 90.49 57186.54 88888.00 2014-10-27 13:34:12.904 300 11305.24 90.52 57186.54 88888.00 2014-10-27 13:34:13.404 300 11305.33 90.56 57186.57 88888.00 2014-10-27 13:34:13.904 300 11305.35 90.60 57186.49 88888.00 2014-10-27 13:34:14.404 300 11305.37 90.62 57186.49 88888.00 2014-10-27 13:34:14.904 300 11305.41 90.61 57186.41 88888.00 2014-10-27 13:34:15.404 300 11305.45 90.58 57186.26 88888.00 2014-10-27 13:34:15.904 300 11305.55 90.65 57186.21 88888.00 2014-10-27 13:34:16.404 300 11305.58 90.68 57186.23 88888.00 2014-10-27 13:34:16.904 300 11305.62 90.71 57186.28 88888.00 2014-10-27 13:34:17.404 300 11305.66 90.69 57186.32 88888.00 2014-10-27 13:34:17.904 300 11305.68 90.67 57186.30 88888.00 2014-10-27 13:34:18.404 300 11305.73 90.75 57186.40 88888.00 2014-10-27 13:34:18.904 300 11305.82 90.82 57186.49 88888.00 2014-10-27 13:34:19.404 300 11305.82 90.84 57186.53 88888.00 2014-10-27 13:34:19.904 300 11305.85 90.84 57186.64 88888.00 2014-10-27 13:34:20.404 300 11305.92 90.86 57186.68 88888.00 2014-10-27 13:34:20.904 300 11305.97 90.90 57186.64 88888.00 2014-10-27 13:34:21.404 300 11305.97 90.92 57186.70 88888.00 2014-10-27 13:34:21.904 300 11306.01 90.86 57186.82 88888.00 2014-10-27 13:34:22.404 300 11306.04 90.89 57187.03 88888.00 2014-10-27 13:34:22.904 300 11306.06 90.91 57187.22 88888.00 2014-10-27 13:34:23.404 300 11306.10 90.90 57187.08 88888.00 2014-10-27 13:34:23.904 300 11306.13 90.89 57187.06 88888.00 2014-10-27 13:34:24.404 300 11306.20 90.90 57187.07 88888.00 2014-10-27 13:34:24.904 300 11306.21 90.94 57187.06 88888.00 2014-10-27 13:34:25.404 300 11306.24 90.94 57187.05 88888.00 2014-10-27 13:34:25.904 300 11306.26 90.90 57187.06 88888.00 2014-10-27 13:34:26.404 300 11306.31 90.92 57187.27 88888.00 2014-10-27 13:34:26.904 300 11306.33 90.95 57187.57 88888.00 2014-10-27 13:34:27.404 300 11306.37 90.91 57187.66 88888.00 2014-10-27 13:34:27.904 300 11306.39 90.92 57187.72 88888.00 2014-10-27 13:34:28.404 300 11306.41 90.94 57187.47 88888.00 2014-10-27 13:34:28.904 300 11306.44 90.90 57187.31 88888.00 2014-10-27 13:34:29.404 300 11306.47 90.90 57187.32 88888.00 2014-10-27 13:34:29.904 300 11306.53 90.91 57187.37 88888.00 2014-10-27 13:34:30.404 300 11306.54 90.92 57187.37 88888.00 2014-10-27 13:34:30.904 300 11306.52 90.89 57187.30 88888.00 2014-10-27 13:34:31.404 300 11306.55 90.82 57187.34 88888.00 2014-10-27 13:34:31.904 300 11306.60 90.79 57187.40 88888.00 2014-10-27 13:34:32.404 300 11306.66 90.77 57187.40 88888.00 2014-10-27 13:34:32.904 300 11306.63 90.82 57187.43 88888.00 2014-10-27 13:34:33.404 300 11306.68 90.83 57187.44 88888.00 2014-10-27 13:34:33.904 300 11306.70 90.82 57187.41 88888.00 2014-10-27 13:34:34.404 300 11306.68 90.83 57187.40 88888.00 2014-10-27 13:34:34.904 300 11306.68 90.86 57187.48 88888.00 2014-10-27 13:34:35.404 300 11306.68 90.88 57187.65 88888.00 2014-10-27 13:34:35.904 300 11306.69 90.84 57187.67 88888.00 2014-10-27 13:34:36.404 300 11306.72 90.89 57187.65 88888.00 2014-10-27 13:34:36.904 300 11306.75 90.92 57187.45 88888.00 2014-10-27 13:34:37.404 300 11306.81 90.97 57187.57 88888.00 2014-10-27 13:34:37.904 300 11306.82 90.96 57187.63 88888.00 2014-10-27 13:34:38.404 300 11306.87 90.92 57187.59 88888.00 2014-10-27 13:34:38.904 300 11306.91 90.96 57187.57 88888.00 2014-10-27 13:34:39.404 300 11306.98 90.99 57187.31 88888.00 2014-10-27 13:34:39.904 300 11307.03 90.99 57187.19 88888.00 2014-10-27 13:34:40.404 300 11307.10 91.01 57187.33 88888.00 2014-10-27 13:34:40.904 300 11307.17 91.04 57187.38 88888.00 2014-10-27 13:34:41.404 300 11307.29 91.09 57187.37 88888.00 2014-10-27 13:34:41.904 300 11307.30 91.11 57187.35 88888.00 2014-10-27 13:34:42.404 300 11307.31 91.18 57187.27 88888.00 2014-10-27 13:34:42.904 300 11307.33 91.20 57187.08 88888.00 2014-10-27 13:34:43.404 300 11307.35 91.28 57187.22 88888.00 2014-10-27 13:34:43.904 300 11307.40 91.32 57187.37 88888.00 2014-10-27 13:34:44.404 300 11307.50 91.32 57187.35 88888.00 2014-10-27 13:34:44.904 300 11307.56 91.40 57187.38 88888.00 2014-10-27 13:34:45.404 300 11307.60 91.46 57187.45 88888.00 2014-10-27 13:34:45.904 300 11307.64 91.51 57187.47 88888.00 2014-10-27 13:34:46.404 300 11307.70 91.58 57187.51 88888.00 2014-10-27 13:34:46.904 300 11307.76 91.64 57187.60 88888.00 2014-10-27 13:34:47.404 300 11307.84 91.70 57187.69 88888.00 2014-10-27 13:34:47.904 300 11307.93 91.76 57187.71 88888.00 2014-10-27 13:34:48.404 300 11307.97 91.80 57187.67 88888.00 2014-10-27 13:34:48.904 300 11308.04 91.85 57187.83 88888.00 2014-10-27 13:34:49.404 300 11308.13 91.85 57187.84 88888.00 2014-10-27 13:34:49.904 300 11308.19 91.91 57187.78 88888.00 2014-10-27 13:34:50.404 300 11308.21 91.94 57187.79 88888.00 2014-10-27 13:34:50.904 300 11308.25 92.00 57187.91 88888.00 2014-10-27 13:34:51.404 300 11308.29 92.06 57188.15 88888.00 2014-10-27 13:34:51.904 300 11308.33 92.07 57188.17 88888.00 2014-10-27 13:34:52.404 300 11308.37 92.10 57188.25 88888.00 2014-10-27 13:34:52.904 300 11308.42 92.17 57188.53 88888.00 2014-10-27 13:34:53.404 300 11308.47 92.24 57188.85 88888.00 2014-10-27 13:34:53.904 300 11308.47 92.25 57188.79 88888.00 2014-10-27 13:34:54.404 300 11308.50 92.32 57188.88 88888.00 2014-10-27 13:34:54.904 300 11308.58 92.39 57189.04 88888.00 2014-10-27 13:34:55.404 300 11308.64 92.37 57189.14 88888.00 2014-10-27 13:34:55.904 300 11308.64 92.40 57189.32 88888.00 2014-10-27 13:34:56.404 300 11308.62 92.40 57189.49 88888.00 2014-10-27 13:34:56.904 300 11308.64 92.45 57189.74 88888.00 2014-10-27 13:34:57.404 300 11308.64 92.47 57189.95 88888.00 2014-10-27 13:34:57.904 300 11308.61 92.51 57190.03 88888.00 2014-10-27 13:34:58.404 300 11308.58 92.55 57190.13 88888.00 2014-10-27 13:34:58.904 300 11308.57 92.59 57190.27 88888.00 2014-10-27 13:34:59.404 300 11308.57 92.60 57190.38 88888.00 2014-10-27 13:34:59.904 300 11308.63 92.64 57190.53 88888.00 2014-10-27 13:35:00.404 300 11308.63 92.73 57190.72 88888.00 2014-10-27 13:35:00.904 300 11308.60 92.71 57190.87 88888.00 2014-10-27 13:35:01.404 300 11308.61 92.78 57191.04 88888.00 2014-10-27 13:35:01.904 300 11308.58 92.81 57191.17 88888.00 2014-10-27 13:35:02.404 300 11308.56 92.82 57191.26 88888.00 2014-10-27 13:35:02.904 300 11308.60 92.86 57191.43 88888.00 2014-10-27 13:35:03.404 300 11308.57 92.89 57191.50 88888.00 2014-10-27 13:35:03.904 300 11308.56 92.94 57191.57 88888.00 2014-10-27 13:35:04.404 300 11308.55 92.93 57191.64 88888.00 2014-10-27 13:35:04.904 300 11308.51 92.96 57191.68 88888.00 2014-10-27 13:35:05.404 300 11308.51 93.05 57191.78 88888.00 2014-10-27 13:35:05.904 300 11308.46 93.07 57191.88 88888.00 2014-10-27 13:35:06.404 300 11308.47 93.01 57191.88 88888.00 2014-10-27 13:35:06.904 300 11308.49 93.01 57191.88 88888.00 2014-10-27 13:35:07.404 300 11308.47 93.03 57191.92 88888.00 2014-10-27 13:35:07.904 300 11308.44 93.02 57191.90 88888.00 2014-10-27 13:35:08.404 300 11308.46 93.05 57191.90 88888.00 2014-10-27 13:35:08.904 300 11308.49 93.10 57191.89 88888.00 2014-10-27 13:35:09.404 300 11308.51 93.13 57191.95 88888.00 2014-10-27 13:35:09.904 300 11308.51 93.13 57192.10 88888.00 2014-10-27 13:35:10.404 300 11308.58 93.14 57192.12 88888.00 2014-10-27 13:35:10.904 300 11308.55 93.15 57191.93 88888.00 2014-10-27 13:35:11.404 300 11308.60 93.16 57191.94 88888.00 2014-10-27 13:35:11.904 300 11308.62 93.26 57191.86 88888.00 2014-10-27 13:35:12.404 300 11308.60 93.24 57191.80 88888.00 2014-10-27 13:35:12.904 300 11308.62 93.23 57191.78 88888.00 2014-10-27 13:35:13.404 300 11308.62 93.29 57191.75 88888.00 2014-10-27 13:35:13.904 300 11308.65 93.28 57191.67 88888.00 2014-10-27 13:35:14.404 300 11308.64 93.30 57191.56 88888.00 2014-10-27 13:35:14.904 300 11308.67 93.30 57191.52 88888.00 2014-10-27 13:35:15.404 300 11308.70 93.35 57191.67 88888.00 2014-10-27 13:35:15.904 300 11308.74 93.35 57191.58 88888.00 2014-10-27 13:35:16.404 300 11308.82 93.39 57191.56 88888.00 2014-10-27 13:35:16.904 300 11308.82 93.42 57191.58 88888.00 2014-10-27 13:35:17.404 300 11308.84 93.43 57191.61 88888.00 2014-10-27 13:35:17.904 300 11308.86 93.43 57191.60 88888.00 2014-10-27 13:35:18.404 300 11308.93 93.47 57191.57 88888.00 2014-10-27 13:35:18.904 300 11308.95 93.53 57191.60 88888.00 2014-10-27 13:35:19.404 300 11308.96 93.55 57191.64 88888.00 2014-10-27 13:35:19.904 300 11308.99 93.60 57191.67 88888.00 2014-10-27 13:35:20.404 300 11309.00 93.64 57191.69 88888.00 2014-10-27 13:35:20.904 300 11308.99 93.66 57191.80 88888.00 2014-10-27 13:35:21.404 300 11308.97 93.66 57191.88 88888.00 2014-10-27 13:35:21.904 300 11308.97 93.68 57191.88 88888.00 2014-10-27 13:35:22.404 300 11308.97 93.69 57192.01 88888.00 2014-10-27 13:35:22.904 300 11308.98 93.67 57192.10 88888.00 2014-10-27 13:35:23.404 300 11308.99 93.71 57192.20 88888.00 2014-10-27 13:35:23.904 300 11308.98 93.76 57192.31 88888.00 2014-10-27 13:35:24.404 300 11308.98 93.78 57192.48 88888.00 2014-10-27 13:35:24.904 300 11308.98 93.80 57192.61 88888.00 2014-10-27 13:35:25.404 300 11308.91 93.85 57192.76 88888.00 2014-10-27 13:35:25.904 300 11308.85 93.89 57192.93 88888.00 2014-10-27 13:35:26.404 300 11308.82 93.89 57193.06 88888.00 2014-10-27 13:35:26.904 300 11308.83 93.90 57193.18 88888.00 2014-10-27 13:35:27.404 300 11308.82 93.90 57193.30 88888.00 2014-10-27 13:35:27.904 300 11308.82 93.91 57193.51 88888.00 2014-10-27 13:35:28.404 300 11308.81 93.89 57193.68 88888.00 2014-10-27 13:35:28.904 300 11308.84 93.89 57193.76 88888.00 2014-10-27 13:35:29.404 300 11308.85 93.92 57193.95 88888.00 2014-10-27 13:35:29.904 300 11308.76 94.01 57194.12 88888.00 2014-10-27 13:35:30.404 300 11308.78 94.02 57194.28 88888.00 2014-10-27 13:35:30.904 300 11308.78 94.04 57194.39 88888.00 2014-10-27 13:35:31.404 300 11308.77 94.04 57194.53 88888.00 2014-10-27 13:35:31.904 300 11308.71 94.03 57194.66 88888.00 2014-10-27 13:35:32.404 300 11308.68 94.04 57194.72 88888.00 2014-10-27 13:35:32.904 300 11308.65 94.02 57194.77 88888.00 2014-10-27 13:35:33.404 300 11308.65 94.04 57194.85 88888.00 2014-10-27 13:35:33.904 300 11308.63 94.04 57194.91 88888.00 2014-10-27 13:35:34.404 300 11308.64 94.07 57194.95 88888.00 2014-10-27 13:35:34.904 300 11308.69 94.10 57195.08 88888.00 2014-10-27 13:35:35.404 300 11308.64 94.14 57195.08 88888.00 2014-10-27 13:35:35.904 300 11308.62 94.16 57195.16 88888.00 2014-10-27 13:35:36.404 300 11308.61 94.17 57195.21 88888.00 2014-10-27 13:35:36.904 300 11308.60 94.16 57195.22 88888.00 2014-10-27 13:35:37.404 300 11308.57 94.11 57195.26 88888.00 2014-10-27 13:35:37.904 300 11308.50 94.09 57195.31 88888.00 2014-10-27 13:35:38.404 300 11308.44 94.10 57195.29 88888.00 2014-10-27 13:35:38.904 300 11308.43 94.14 57195.23 88888.00 2014-10-27 13:35:39.404 300 11308.44 94.18 57195.21 88888.00 2014-10-27 13:35:39.904 300 11308.48 94.19 57195.16 88888.00 2014-10-27 13:35:40.404 300 11308.46 94.17 57195.15 88888.00 2014-10-27 13:35:40.904 300 11308.43 94.17 57195.14 88888.00 2014-10-27 13:35:41.404 300 11308.48 94.22 57195.10 88888.00 2014-10-27 13:35:41.904 300 11308.50 94.23 57195.04 88888.00 2014-10-27 13:35:42.404 300 11308.46 94.25 57194.95 88888.00 2014-10-27 13:35:42.904 300 11308.44 94.28 57194.86 88888.00 2014-10-27 13:35:43.404 300 11308.43 94.30 57194.83 88888.00 2014-10-27 13:35:43.904 300 11308.48 94.34 57194.84 88888.00 2014-10-27 13:35:44.404 300 11308.46 94.37 57194.78 88888.00 2014-10-27 13:35:44.904 300 11308.43 94.38 57194.72 88888.00 2014-10-27 13:35:45.404 300 11308.47 94.37 57194.71 88888.00 2014-10-27 13:35:45.904 300 11308.46 94.37 57194.86 88888.00 2014-10-27 13:35:46.404 300 11308.46 94.39 57194.81 88888.00 2014-10-27 13:35:46.904 300 11308.48 94.41 57194.73 88888.00 2014-10-27 13:35:47.404 300 11308.43 94.41 57194.66 88888.00 2014-10-27 13:35:47.904 300 11308.42 94.43 57194.65 88888.00 2014-10-27 13:35:48.404 300 11308.41 94.42 57194.76 88888.00 2014-10-27 13:35:48.904 300 11308.40 94.42 57194.86 88888.00 2014-10-27 13:35:49.404 300 11308.35 94.49 57194.90 88888.00 2014-10-27 13:35:49.904 300 11308.32 94.52 57194.97 88888.00 2014-10-27 13:35:50.404 300 11308.30 94.53 57195.07 88888.00 2014-10-27 13:35:50.904 300 11308.27 94.56 57195.33 88888.00 2014-10-27 13:35:51.404 300 11308.27 94.59 57195.46 88888.00 2014-10-27 13:35:51.904 300 11308.25 94.63 57195.24 88888.00 2014-10-27 13:35:52.404 300 11308.19 94.63 57195.24 88888.00 2014-10-27 13:35:52.904 300 11308.16 94.66 57195.34 88888.00 2014-10-27 13:35:53.404 300 11308.15 94.66 57195.42 88888.00 2014-10-27 13:35:53.904 300 11308.19 94.63 57195.50 88888.00 2014-10-27 13:35:54.404 300 11308.19 94.69 57195.60 88888.00 2014-10-27 13:35:54.904 300 11308.15 94.75 57195.74 88888.00 2014-10-27 13:35:55.404 300 11308.12 94.76 57195.92 88888.00 2014-10-27 13:35:55.904 300 11308.09 94.69 57196.03 88888.00 2014-10-27 13:35:56.404 300 11308.09 94.68 57196.18 88888.00 2014-10-27 13:35:56.904 300 11308.09 94.73 57196.29 88888.00 2014-10-27 13:35:57.404 300 11308.06 94.72 57196.38 88888.00 2014-10-27 13:35:57.904 300 11308.02 94.75 57196.50 88888.00 2014-10-27 13:35:58.404 300 11308.01 94.73 57196.56 88888.00 2014-10-27 13:35:58.904 300 11308.00 94.76 57196.70 88888.00 2014-10-27 13:35:59.404 300 11307.99 94.78 57196.80 88888.00 2014-10-27 13:35:59.904 300 11307.97 94.76 57196.95 88888.00 2014-10-27 13:36:00.404 300 11307.95 94.79 57196.98 88888.00 2014-10-27 13:36:00.904 300 11307.95 94.79 57197.12 88888.00 2014-10-27 13:36:01.404 300 11307.90 94.82 57197.20 88888.00 2014-10-27 13:36:01.904 300 11307.92 94.82 57197.25 88888.00 2014-10-27 13:36:02.404 300 11307.95 94.83 57197.32 88888.00 2014-10-27 13:36:02.904 300 11307.92 94.78 57197.35 88888.00 2014-10-27 13:36:03.404 300 11307.86 94.73 57197.44 88888.00 2014-10-27 13:36:03.904 300 11307.81 94.77 57197.49 88888.00 2014-10-27 13:36:04.404 300 11307.78 94.78 57197.53 88888.00 2014-10-27 13:36:04.904 300 11307.78 94.75 57197.64 88888.00 2014-10-27 13:36:05.404 300 11307.72 94.71 57197.73 88888.00 2014-10-27 13:36:05.904 300 11307.70 94.71 57197.77 88888.00 2014-10-27 13:36:06.404 300 11307.70 94.70 57197.81 88888.00 2014-10-27 13:36:06.904 300 11307.67 94.62 57197.86 88888.00 2014-10-27 13:36:07.404 300 11307.63 94.59 57197.94 88888.00 2014-10-27 13:36:07.904 300 11307.65 94.62 57197.96 88888.00 2014-10-27 13:36:08.404 300 11307.59 94.68 57197.96 88888.00 2014-10-27 13:36:08.904 300 11307.58 94.65 57197.85 88888.00 2014-10-27 13:36:09.404 300 11307.53 94.63 57197.89 88888.00 2014-10-27 13:36:09.904 300 11307.56 94.59 57197.93 88888.00 2014-10-27 13:36:10.404 300 11307.50 94.62 57197.87 88888.00 2014-10-27 13:36:10.904 300 11307.47 94.65 57197.90 88888.00 2014-10-27 13:36:11.404 300 11307.45 94.66 57197.93 88888.00 2014-10-27 13:36:11.904 300 11307.44 94.64 57197.89 88888.00 2014-10-27 13:36:12.404 300 11307.36 94.66 57197.89 88888.00 2014-10-27 13:36:12.904 300 11307.43 94.65 57197.86 88888.00 2014-10-27 13:36:13.404 300 11307.38 94.68 57197.90 88888.00 2014-10-27 13:36:13.904 300 11307.31 94.69 57197.89 88888.00 2014-10-27 13:36:14.404 300 11307.32 94.72 57197.86 88888.00 2014-10-27 13:36:14.904 300 11307.31 94.73 57197.87 88888.00 2014-10-27 13:36:15.404 300 11307.25 94.72 57197.91 88888.00 2014-10-27 13:36:15.904 300 11307.21 94.75 57198.04 88888.00 2014-10-27 13:36:16.404 300 11307.18 94.75 57197.98 88888.00 2014-10-27 13:36:16.904 300 11307.23 94.77 57197.93 88888.00 2014-10-27 13:36:17.404 300 11307.19 94.82 57198.10 88888.00 2014-10-27 13:36:17.904 300 11307.12 94.84 57198.18 88888.00 2014-10-27 13:36:18.404 300 11307.05 94.79 57198.21 88888.00 2014-10-27 13:36:18.904 300 11307.03 94.82 57198.15 88888.00 2014-10-27 13:36:19.404 300 11307.02 94.85 57198.24 88888.00 2014-10-27 13:36:19.904 300 11307.02 94.84 57198.25 88888.00 2014-10-27 13:36:20.404 300 11306.95 94.86 57198.30 88888.00 2014-10-27 13:36:20.904 300 11306.86 94.87 57198.30 88888.00 2014-10-27 13:36:21.404 300 11306.83 94.84 57198.32 88888.00 2014-10-27 13:36:21.904 300 11306.81 94.84 57198.42 88888.00 2014-10-27 13:36:22.404 300 11306.80 94.85 57198.52 88888.00 2014-10-27 13:36:22.904 300 11306.79 94.85 57198.58 88888.00 2014-10-27 13:36:23.404 300 11306.75 94.86 57198.68 88888.00 2014-10-27 13:36:23.904 300 11306.74 94.90 57198.75 88888.00 2014-10-27 13:36:24.404 300 11306.74 94.91 57198.79 88888.00 2014-10-27 13:36:24.904 300 11306.70 94.93 57198.80 88888.00 2014-10-27 13:36:25.404 300 11306.68 94.98 57198.82 88888.00 2014-10-27 13:36:25.904 300 11306.69 94.98 57198.86 88888.00 2014-10-27 13:36:26.404 300 11306.66 94.99 57198.93 88888.00 2014-10-27 13:36:26.904 300 11306.59 94.99 57198.95 88888.00 2014-10-27 13:36:27.404 300 11306.55 94.99 57199.00 88888.00 2014-10-27 13:36:27.904 300 11306.54 94.96 57199.01 88888.00 2014-10-27 13:36:28.404 300 11306.51 94.92 57199.02 88888.00 2014-10-27 13:36:28.904 300 11306.45 94.91 57199.05 88888.00 2014-10-27 13:36:29.404 300 11306.42 94.89 57199.07 88888.00 2014-10-27 13:36:29.904 300 11306.41 94.89 57199.12 88888.00 2014-10-27 13:36:30.404 300 11306.39 94.90 57199.08 88888.00 2014-10-27 13:36:30.904 300 11306.34 94.92 57199.09 88888.00 2014-10-27 13:36:31.404 300 11306.31 94.90 57199.12 88888.00 2014-10-27 13:36:31.904 300 11306.33 94.89 57199.08 88888.00 2014-10-27 13:36:32.404 300 11306.33 94.87 57199.09 88888.00 2014-10-27 13:36:32.904 300 11306.28 94.85 57199.07 88888.00 2014-10-27 13:36:33.404 300 11306.21 94.85 57199.08 88888.00 2014-10-27 13:36:33.904 300 11306.15 94.83 57199.01 88888.00 2014-10-27 13:36:34.404 300 11306.14 94.82 57199.02 88888.00 2014-10-27 13:36:34.904 300 11306.13 94.80 57198.96 88888.00 2014-10-27 13:36:35.404 300 11306.10 94.83 57198.95 88888.00 2014-10-27 13:36:35.904 300 11306.08 94.78 57198.95 88888.00 2014-10-27 13:36:36.404 300 11306.04 94.76 57198.93 88888.00 2014-10-27 13:36:36.904 300 11306.05 94.72 57198.82 88888.00 2014-10-27 13:36:37.404 300 11306.00 94.70 57198.74 88888.00 2014-10-27 13:36:37.904 300 11305.99 94.68 57198.70 88888.00 2014-10-27 13:36:38.404 300 11305.93 94.64 57198.55 88888.00 2014-10-27 13:36:38.904 300 11305.93 94.64 57198.41 88888.00 2014-10-27 13:36:39.404 300 11305.89 94.62 57198.47 88888.00 2014-10-27 13:36:39.904 300 11305.84 94.64 57198.44 88888.00 2014-10-27 13:36:40.404 300 11305.82 94.62 57198.26 88888.00 2014-10-27 13:36:40.904 300 11305.82 94.59 57198.21 88888.00 2014-10-27 13:36:41.404 300 11305.84 94.55 57198.19 88888.00 2014-10-27 13:36:41.904 300 11305.79 94.49 57198.18 88888.00 2014-10-27 13:36:42.404 300 11305.77 94.51 57198.16 88888.00 2014-10-27 13:36:42.904 300 11305.73 94.51 57198.07 88888.00 2014-10-27 13:36:43.404 300 11305.76 94.52 57197.99 88888.00 2014-10-27 13:36:43.904 300 11305.76 94.46 57197.94 88888.00 2014-10-27 13:36:44.404 300 11305.72 94.48 57197.90 88888.00 2014-10-27 13:36:44.904 300 11305.71 94.48 57197.86 88888.00 2014-10-27 13:36:45.404 300 11305.68 94.50 57197.86 88888.00 2014-10-27 13:36:45.904 300 11305.68 94.49 57197.86 88888.00 2014-10-27 13:36:46.404 300 11305.65 94.50 57197.89 88888.00 2014-10-27 13:36:46.904 300 11305.69 94.49 57197.92 88888.00 2014-10-27 13:36:47.404 300 11305.69 94.50 57197.86 88888.00 2014-10-27 13:36:47.904 300 11305.69 94.49 57197.83 88888.00 2014-10-27 13:36:48.404 300 11305.72 94.51 57197.85 88888.00 2014-10-27 13:36:48.904 300 11305.70 94.50 57197.79 88888.00 2014-10-27 13:36:49.404 300 11305.71 94.52 57197.73 88888.00 2014-10-27 13:36:49.904 300 11305.66 94.57 57197.70 88888.00 2014-10-27 13:36:50.404 300 11305.68 94.55 57197.66 88888.00 2014-10-27 13:36:50.904 300 11305.64 94.49 57197.48 88888.00 2014-10-27 13:36:51.404 300 11305.68 94.48 57197.53 88888.00 2014-10-27 13:36:51.904 300 11305.64 94.53 57197.59 88888.00 2014-10-27 13:36:52.404 300 11305.63 94.53 57197.57 88888.00 2014-10-27 13:36:52.904 300 11305.63 94.55 57197.51 88888.00 2014-10-27 13:36:53.404 300 11305.61 94.58 57197.39 88888.00 2014-10-27 13:36:53.904 300 11305.63 94.57 57197.38 88888.00 2014-10-27 13:36:54.404 300 11305.59 94.48 57197.34 88888.00 2014-10-27 13:36:54.904 300 11305.57 94.49 57197.30 88888.00 2014-10-27 13:36:55.404 300 11305.58 94.45 57197.27 88888.00 2014-10-27 13:36:55.904 300 11305.55 94.42 57197.32 88888.00 2014-10-27 13:36:56.404 300 11305.54 94.43 57197.30 88888.00 2014-10-27 13:36:56.904 300 11305.51 94.46 57197.25 88888.00 2014-10-27 13:36:57.404 300 11305.50 94.56 57197.23 88888.00 2014-10-27 13:36:57.904 300 11305.43 94.53 57197.19 88888.00 2014-10-27 13:36:58.404 300 11305.37 94.48 57197.13 88888.00 2014-10-27 13:36:58.904 300 11305.35 94.50 57197.02 88888.00 2014-10-27 13:36:59.404 300 11305.38 94.48 57196.87 88888.00 2014-10-27 13:36:59.904 300 11305.35 94.50 57196.88 88888.00 2014-10-27 13:37:00.404 300 11305.34 94.49 57196.81 88888.00 2014-10-27 13:37:00.904 300 11305.34 94.46 57196.74 88888.00 2014-10-27 13:37:01.404 300 11305.30 94.44 57196.65 88888.00 2014-10-27 13:37:01.904 300 11305.28 94.43 57196.69 88888.00 2014-10-27 13:37:02.404 300 11305.26 94.41 57196.68 88888.00 2014-10-27 13:37:02.904 300 11305.26 94.42 57196.64 88888.00 2014-10-27 13:37:03.404 300 11305.24 94.41 57196.57 88888.00 2014-10-27 13:37:03.904 300 11305.20 94.38 57196.53 88888.00 2014-10-27 13:37:04.404 300 11305.21 94.37 57196.48 88888.00 2014-10-27 13:37:04.904 300 11305.23 94.36 57196.46 88888.00 2014-10-27 13:37:05.405 300 11305.20 94.36 57196.50 88888.00 2014-10-27 13:37:05.905 300 11305.19 94.37 57196.50 88888.00 2014-10-27 13:37:06.405 300 11305.23 94.32 57196.43 88888.00 2014-10-27 13:37:06.905 300 11305.24 94.36 57196.37 88888.00 2014-10-27 13:37:07.405 300 11305.27 94.39 57196.30 88888.00 2014-10-27 13:37:07.905 300 11305.30 94.37 57196.16 88888.00 2014-10-27 13:37:08.405 300 11305.34 94.34 57196.17 88888.00 2014-10-27 13:37:08.905 300 11305.34 94.37 57196.08 88888.00 2014-10-27 13:37:09.405 300 11305.35 94.38 57195.99 88888.00 2014-10-27 13:37:09.905 300 11305.38 94.38 57195.95 88888.00 2014-10-27 13:37:10.405 300 11305.37 94.39 57195.93 88888.00 2014-10-27 13:37:10.905 300 11305.36 94.39 57195.87 88888.00 2014-10-27 13:37:11.405 300 11305.42 94.35 57195.75 88888.00 2014-10-27 13:37:11.905 300 11305.41 94.34 57195.62 88888.00 2014-10-27 13:37:12.405 300 11305.36 94.35 57195.53 88888.00 2014-10-27 13:37:12.905 300 11305.43 94.38 57195.45 88888.00 2014-10-27 13:37:13.405 300 11305.45 94.36 57195.35 88888.00 2014-10-27 13:37:13.905 300 11305.50 94.38 57195.31 88888.00 2014-10-27 13:37:14.405 300 11305.54 94.32 57195.16 88888.00 2014-10-27 13:37:14.905 300 11305.48 94.31 57195.04 88888.00 2014-10-27 13:37:15.405 300 11305.51 94.35 57194.96 88888.00 2014-10-27 13:37:15.905 300 11305.58 94.36 57194.83 88888.00 2014-10-27 13:37:16.405 300 11305.58 94.36 57194.75 88888.00 2014-10-27 13:37:16.905 300 11305.65 94.34 57194.66 88888.00 2014-10-27 13:37:17.405 300 11305.64 94.30 57194.52 88888.00 2014-10-27 13:37:17.905 300 11305.65 94.30 57194.36 88888.00 2014-10-27 13:37:18.405 300 11305.68 94.32 57194.26 88888.00 2014-10-27 13:37:18.905 300 11305.71 94.32 57194.18 88888.00 2014-10-27 13:37:19.405 300 11305.70 94.32 57194.06 88888.00 2014-10-27 13:37:19.905 300 11305.71 94.28 57193.83 88888.00 2014-10-27 13:37:20.405 300 11305.66 94.22 57193.69 88888.00 2014-10-27 13:37:20.905 300 11305.63 94.18 57193.59 88888.00 2014-10-27 13:37:21.405 300 11305.62 94.14 57193.48 88888.00 2014-10-27 13:37:21.905 300 11305.58 94.07 57193.35 88888.00 2014-10-27 13:37:22.405 300 11305.59 94.08 57193.27 88888.00 2014-10-27 13:37:22.905 300 11305.57 94.08 57193.14 88888.00 2014-10-27 13:37:23.405 300 11305.58 94.08 57192.97 88888.00 2014-10-27 13:37:23.905 300 11305.57 94.05 57192.95 88888.00 2014-10-27 13:37:24.405 300 11305.55 94.02 57192.96 88888.00 2014-10-27 13:37:24.905 300 11305.54 93.97 57192.77 88888.00 2014-10-27 13:37:25.405 300 11305.54 93.95 57192.66 88888.00 2014-10-27 13:37:25.905 300 11305.61 93.95 57192.41 88888.00 2014-10-27 13:37:26.405 300 11305.58 93.94 57192.29 88888.00 2014-10-27 13:37:26.905 300 11305.59 93.92 57192.20 88888.00 2014-10-27 13:37:27.405 300 11305.59 93.87 57192.14 88888.00 2014-10-27 13:37:27.905 300 11305.58 93.83 57192.06 88888.00 2014-10-27 13:37:28.405 300 11305.56 93.80 57191.90 88888.00 2014-10-27 13:37:28.905 300 11305.62 93.75 57191.80 88888.00 2014-10-27 13:37:29.405 300 11305.64 93.75 57191.75 88888.00 2014-10-27 13:37:29.905 300 11305.65 93.71 57191.61 88888.00 2014-10-27 13:37:30.405 300 11305.64 93.71 57191.48 88888.00 2014-10-27 13:37:30.905 300 11305.65 93.68 57191.33 88888.00 2014-10-27 13:37:31.405 300 11305.68 93.64 57191.19 88888.00 2014-10-27 13:37:31.905 300 11305.71 93.61 57191.09 88888.00 2014-10-27 13:37:32.405 300 11305.75 93.61 57190.97 88888.00 2014-10-27 13:37:32.905 300 11305.79 93.54 57191.03 88888.00 2014-10-27 13:37:33.405 300 11305.84 93.49 57191.09 88888.00 2014-10-27 13:37:33.905 300 11305.90 93.48 57190.93 88888.00 2014-10-27 13:37:34.405 300 11305.97 93.44 57190.67 88888.00 2014-10-27 13:37:34.905 300 11305.99 93.48 57190.39 88888.00 2014-10-27 13:37:35.405 300 11305.98 93.46 57190.23 88888.00 2014-10-27 13:37:35.905 300 11306.04 93.43 57190.17 88888.00 2014-10-27 13:37:36.405 300 11306.14 93.42 57189.92 88888.00 2014-10-27 13:37:36.905 300 11306.21 93.37 57189.88 88888.00 2014-10-27 13:37:37.405 300 11306.25 93.34 57189.83 88888.00 2014-10-27 13:37:37.905 300 11306.28 93.29 57189.72 88888.00 2014-10-27 13:37:38.405 300 11306.34 93.30 57189.61 88888.00 2014-10-27 13:37:38.905 300 11306.41 93.26 57189.36 88888.00 2014-10-27 13:37:39.405 300 11306.46 93.21 57188.95 88888.00 2014-10-27 13:37:39.905 300 11306.53 93.15 57188.87 88888.00 2014-10-27 13:37:40.405 300 11306.59 93.15 57188.72 88888.00 2014-10-27 13:37:40.905 300 11306.66 93.13 57188.48 88888.00 2014-10-27 13:37:41.405 300 11306.74 93.10 57188.40 88888.00 2014-10-27 13:37:41.905 300 11306.84 93.12 57188.23 88888.00 2014-10-27 13:37:42.405 300 11306.90 93.09 57188.11 88888.00 2014-10-27 13:37:42.905 300 11306.97 93.07 57188.03 88888.00 2014-10-27 13:37:43.405 300 11307.03 93.01 57187.85 88888.00 2014-10-27 13:37:43.905 300 11307.11 92.99 57187.76 88888.00 2014-10-27 13:37:44.405 300 11307.12 93.00 57187.86 88888.00 2014-10-27 13:37:44.905 300 11307.21 92.98 57187.85 88888.00 2014-10-27 13:37:45.405 300 11307.21 92.92 57187.93 88888.00 2014-10-27 13:37:45.905 300 11307.26 92.92 57187.91 88888.00 2014-10-27 13:37:46.405 300 11307.33 92.88 57187.84 88888.00 2014-10-27 13:37:46.905 300 11307.36 92.85 57187.79 88888.00 2014-10-27 13:37:47.405 300 11307.40 92.82 57187.71 88888.00 2014-10-27 13:37:47.905 300 11307.42 92.82 57187.64 88888.00 2014-10-27 13:37:48.405 300 11307.50 92.79 57187.58 88888.00 2014-10-27 13:37:48.905 300 11307.56 92.73 57187.52 88888.00 2014-10-27 13:37:49.405 300 11307.59 92.69 57187.47 88888.00 2014-10-27 13:37:49.905 300 11307.63 92.67 57187.39 88888.00 2014-10-27 13:37:50.405 300 11307.69 92.65 57187.39 88888.00 2014-10-27 13:37:50.905 300 11307.71 92.64 57187.31 88888.00 2014-10-27 13:37:51.405 300 11307.73 92.56 57187.25 88888.00 2014-10-27 13:37:51.905 300 11307.72 92.59 57187.26 88888.00 2014-10-27 13:37:52.405 300 11307.74 92.52 57187.22 88888.00 2014-10-27 13:37:52.905 300 11307.80 92.48 57187.15 88888.00 2014-10-27 13:37:53.405 300 11307.80 92.45 57187.07 88888.00 2014-10-27 13:37:53.905 300 11307.85 92.46 57187.01 88888.00 2014-10-27 13:37:54.405 300 11307.90 92.45 57186.87 88888.00 2014-10-27 13:37:54.905 300 11307.90 92.40 57186.67 88888.00 2014-10-27 13:37:55.405 300 11307.94 92.40 57186.56 88888.00 2014-10-27 13:37:55.905 300 11308.00 92.30 57186.48 88888.00 2014-10-27 13:37:56.405 300 11308.11 92.24 57186.34 88888.00 2014-10-27 13:37:56.905 300 11308.15 92.20 57186.23 88888.00 2014-10-27 13:37:57.405 300 11308.15 92.18 57186.08 88888.00 2014-10-27 13:37:57.905 300 11308.19 92.19 57185.96 88888.00 2014-10-27 13:37:58.405 300 11308.21 92.15 57185.87 88888.00 2014-10-27 13:37:58.905 300 11308.26 92.12 57185.76 88888.00 2014-10-27 13:37:59.405 300 11308.37 92.08 57185.61 88888.00 2014-10-27 13:37:59.905 300 11308.41 92.04 57185.47 88888.00 2014-10-27 13:38:00.405 300 11308.42 92.05 57185.35 88888.00 2014-10-27 13:38:00.905 300 11308.49 91.97 57185.27 88888.00 2014-10-27 13:38:01.405 300 11308.55 91.92 57185.10 88888.00 2014-10-27 13:38:01.905 300 11308.58 91.85 57184.94 88888.00 2014-10-27 13:38:02.405 300 11308.58 91.86 57184.82 88888.00 2014-10-27 13:38:02.905 300 11308.60 91.85 57184.68 88888.00 2014-10-27 13:38:03.405 300 11308.63 91.86 57184.52 88888.00 2014-10-27 13:38:03.905 300 11308.69 91.85 57184.39 88888.00 2014-10-27 13:38:04.405 300 11308.72 91.80 57184.30 88888.00 2014-10-27 13:38:04.905 300 11308.71 91.74 57184.18 88888.00 2014-10-27 13:38:05.405 300 11308.78 91.79 57183.99 88888.00 2014-10-27 13:38:05.905 300 11308.78 91.79 57183.86 88888.00 2014-10-27 13:38:06.405 300 11308.79 91.66 57183.79 88888.00 2014-10-27 13:38:06.905 300 11308.81 91.62 57183.77 88888.00 2014-10-27 13:38:07.405 300 11308.90 91.56 57183.67 88888.00 2014-10-27 13:38:07.905 300 11308.95 91.44 57183.60 88888.00 2014-10-27 13:38:08.405 300 11308.95 91.39 57183.60 88888.00 2014-10-27 13:38:08.905 300 11308.98 91.37 57183.58 88888.00 2014-10-27 13:38:09.405 300 11309.00 91.33 57183.48 88888.00 2014-10-27 13:38:09.905 300 11308.99 91.31 57183.41 88888.00 2014-10-27 13:38:10.405 300 11309.04 91.28 57183.39 88888.00 2014-10-27 13:38:10.905 300 11309.08 91.24 57183.36 88888.00 2014-10-27 13:38:11.405 300 11309.16 91.18 57183.32 88888.00 2014-10-27 13:38:11.905 300 11309.23 91.16 57183.29 88888.00 2014-10-27 13:38:12.405 300 11309.22 91.13 57183.17 88888.00 2014-10-27 13:38:12.905 300 11309.23 91.15 57183.08 88888.00 2014-10-27 13:38:13.405 300 11309.26 91.15 57183.10 88888.00 2014-10-27 13:38:13.905 300 11309.27 91.13 57183.08 88888.00 2014-10-27 13:38:14.405 300 11309.34 91.12 57183.11 88888.00 2014-10-27 13:38:14.905 300 11309.36 91.03 57183.09 88888.00 2014-10-27 13:38:15.405 300 11309.37 90.99 57183.09 88888.00 2014-10-27 13:38:15.905 300 11309.43 90.95 57183.11 88888.00 2014-10-27 13:38:16.405 300 11309.45 90.86 57183.07 88888.00 2014-10-27 13:38:16.905 300 11309.46 90.81 57183.03 88888.00 2014-10-27 13:38:17.405 300 11309.46 90.81 57183.02 88888.00 2014-10-27 13:38:17.905 300 11309.47 90.79 57183.01 88888.00 2014-10-27 13:38:18.405 300 11309.51 90.76 57182.89 88888.00 2014-10-27 13:38:18.905 300 11309.55 90.71 57182.85 88888.00 2014-10-27 13:38:19.405 300 11309.55 90.65 57182.85 88888.00 2014-10-27 13:38:19.905 300 11309.53 90.67 57182.88 88888.00 2014-10-27 13:38:20.405 300 11309.52 90.65 57182.88 88888.00 2014-10-27 13:38:20.905 300 11309.53 90.63 57182.81 88888.00 2014-10-27 13:38:21.405 300 11309.54 90.58 57182.59 88888.00 2014-10-27 13:38:21.905 300 11309.51 90.52 57182.38 88888.00 2014-10-27 13:38:22.405 300 11309.53 90.44 57182.56 88888.00 2014-10-27 13:38:22.905 300 11309.58 90.40 57182.69 88888.00 2014-10-27 13:38:23.405 300 11309.61 90.37 57182.65 88888.00 2014-10-27 13:38:23.905 300 11309.62 90.34 57182.60 88888.00 2014-10-27 13:38:24.405 300 11309.61 90.34 57182.56 88888.00 2014-10-27 13:38:24.905 300 11309.65 90.31 57182.52 88888.00 2014-10-27 13:38:25.405 300 11309.71 90.24 57182.57 88888.00 2014-10-27 13:38:25.905 300 11309.75 90.17 57182.52 88888.00 2014-10-27 13:38:26.405 300 11309.78 90.15 57182.45 88888.00 2014-10-27 13:38:26.905 300 11309.75 90.13 57182.27 88888.00 2014-10-27 13:38:27.405 300 11309.75 90.14 57182.10 88888.00 2014-10-27 13:38:27.905 300 11309.78 90.07 57181.93 88888.00 2014-10-27 13:38:28.405 300 11309.85 90.03 57181.76 88888.00 2014-10-27 13:38:28.905 300 11309.87 89.95 57181.73 88888.00 2014-10-27 13:38:29.405 300 11309.93 89.90 57181.67 88888.00 2014-10-27 13:38:29.905 300 11309.93 89.89 57181.60 88888.00 2014-10-27 13:38:30.405 300 11309.92 89.86 57181.57 88888.00 2014-10-27 13:38:30.905 300 11309.95 89.83 57181.51 88888.00 2014-10-27 13:38:31.405 300 11309.96 89.85 57181.53 88888.00 2014-10-27 13:38:31.905 300 11310.02 89.86 57181.56 88888.00 2014-10-27 13:38:32.405 300 11310.08 89.82 57181.37 88888.00 2014-10-27 13:38:32.905 300 11310.11 89.75 57181.34 88888.00 2014-10-27 13:38:33.405 300 11310.15 89.70 57181.42 88888.00 2014-10-27 13:38:33.905 300 11310.20 89.70 57181.60 88888.00 2014-10-27 13:38:34.405 300 11310.29 89.67 57181.55 88888.00 2014-10-27 13:38:34.905 300 11310.36 89.68 57181.36 88888.00 2014-10-27 13:38:35.405 300 11310.36 89.67 57181.41 88888.00 2014-10-27 13:38:35.905 300 11310.43 89.65 57181.48 88888.00 2014-10-27 13:38:36.405 300 11310.50 89.62 57181.40 88888.00 2014-10-27 13:38:36.905 300 11310.51 89.62 57181.14 88888.00 2014-10-27 13:38:37.405 300 11310.56 89.60 57180.98 88888.00 2014-10-27 13:38:37.905 300 11310.57 89.58 57180.91 88888.00 2014-10-27 13:38:38.405 300 11310.62 89.54 57180.98 88888.00 2014-10-27 13:38:38.905 300 11310.65 89.49 57181.16 88888.00 2014-10-27 13:38:39.405 300 11310.76 89.53 57181.16 88888.00 2014-10-27 13:38:39.905 300 11310.86 89.58 57181.11 88888.00 2014-10-27 13:38:40.405 300 11310.90 89.58 57181.10 88888.00 2014-10-27 13:38:40.905 300 11310.99 89.56 57181.14 88888.00 2014-10-27 13:38:41.405 300 11311.07 89.52 57181.11 88888.00 2014-10-27 13:38:41.905 300 11311.13 89.54 57181.12 88888.00 2014-10-27 13:38:42.405 300 11311.15 89.54 57181.16 88888.00 2014-10-27 13:38:42.905 300 11311.24 89.56 57180.93 88888.00 2014-10-27 13:38:43.405 300 11311.34 89.56 57180.86 88888.00 2014-10-27 13:38:43.905 300 11311.41 89.59 57180.96 88888.00 2014-10-27 13:38:44.405 300 11311.49 89.61 57181.06 88888.00 2014-10-27 13:38:44.905 300 11311.52 89.61 57181.14 88888.00 2014-10-27 13:38:45.405 300 11311.53 89.60 57181.23 88888.00 2014-10-27 13:38:45.905 300 11311.60 89.62 57181.43 88888.00 2014-10-27 13:38:46.405 300 11311.64 89.58 57181.78 88888.00 2014-10-27 13:38:46.905 300 11311.70 89.51 57181.73 88888.00 2014-10-27 13:38:47.405 300 11311.74 89.48 57181.63 88888.00 2014-10-27 13:38:47.905 300 11311.76 89.42 57181.81 88888.00 2014-10-27 13:38:48.405 300 11311.74 89.42 57182.01 88888.00 2014-10-27 13:38:48.905 300 11311.80 89.43 57182.02 88888.00 2014-10-27 13:38:49.405 300 11311.76 89.41 57181.99 88888.00 2014-10-27 13:38:49.905 300 11311.79 89.39 57181.95 88888.00 2014-10-27 13:38:50.405 300 11311.82 89.39 57182.13 88888.00 2014-10-27 13:38:50.905 300 11311.83 89.32 57182.33 88888.00 2014-10-27 13:38:51.405 300 11311.82 89.29 57182.40 88888.00 2014-10-27 13:38:51.905 300 11311.80 89.31 57182.32 88888.00 2014-10-27 13:38:52.405 300 11311.76 89.31 57182.39 88888.00 2014-10-27 13:38:52.905 300 11311.76 89.27 57182.41 88888.00 2014-10-27 13:38:53.405 300 11311.79 89.24 57182.56 88888.00 2014-10-27 13:38:53.905 300 11311.75 89.20 57182.55 88888.00 2014-10-27 13:38:54.405 300 11311.70 89.11 57182.56 88888.00 2014-10-27 13:38:54.905 300 11311.71 89.05 57182.63 88888.00 2014-10-27 13:38:55.405 300 11311.71 89.02 57182.78 88888.00 2014-10-27 13:38:55.905 300 11311.66 89.05 57183.02 88888.00 2014-10-27 13:38:56.405 300 11311.66 88.99 57183.08 88888.00 2014-10-27 13:38:56.905 300 11311.66 88.98 57182.90 88888.00 2014-10-27 13:38:57.405 300 11311.68 88.98 57183.00 88888.00 2014-10-27 13:38:57.905 300 11311.63 88.93 57183.17 88888.00 2014-10-27 13:38:58.405 300 11311.66 88.87 57183.18 88888.00 2014-10-27 13:38:58.905 300 11311.66 88.83 57183.09 88888.00 2014-10-27 13:38:59.405 300 11311.67 88.81 57183.05 88888.00 2014-10-27 13:38:59.905 300 11311.66 88.75 57183.13 88888.00 2014-10-27 13:39:00.405 300 11311.62 88.73 57183.10 88888.00 2014-10-27 13:39:00.905 300 11311.66 88.67 57183.04 88888.00 2014-10-27 13:39:01.405 300 11311.71 88.68 57182.90 88888.00 2014-10-27 13:39:01.905 300 11311.75 88.73 57182.58 88888.00 2014-10-27 13:39:02.405 300 11311.80 88.73 57182.49 88888.00 2014-10-27 13:39:02.905 300 11311.79 88.71 57182.47 88888.00 2014-10-27 13:39:03.405 300 11311.80 88.68 57182.64 88888.00 2014-10-27 13:39:03.905 300 11311.88 88.67 57182.71 88888.00 2014-10-27 13:39:04.405 300 11311.90 88.64 57182.60 88888.00 2014-10-27 13:39:04.905 300 11311.94 88.61 57182.36 88888.00 2014-10-27 13:39:05.405 300 11311.94 88.60 57182.24 88888.00 2014-10-27 13:39:05.905 300 11311.98 88.60 57182.20 88888.00 2014-10-27 13:39:06.405 300 11312.03 88.56 57182.14 88888.00 2014-10-27 13:39:06.905 300 11312.02 88.53 57182.07 88888.00 2014-10-27 13:39:07.405 300 11312.03 88.58 57182.11 88888.00 2014-10-27 13:39:07.905 300 11312.10 88.61 57182.07 88888.00 2014-10-27 13:39:08.405 300 11312.16 88.59 57182.08 88888.00 2014-10-27 13:39:08.905 300 11312.17 88.60 57182.08 88888.00 2014-10-27 13:39:09.405 300 11312.19 88.60 57182.17 88888.00 2014-10-27 13:39:09.905 300 11312.22 88.57 57182.20 88888.00 2014-10-27 13:39:10.405 300 11312.25 88.57 57182.21 88888.00 2014-10-27 13:39:10.905 300 11312.28 88.56 57182.30 88888.00 2014-10-27 13:39:11.405 300 11312.29 88.52 57182.50 88888.00 2014-10-27 13:39:11.905 300 11312.24 88.54 57182.60 88888.00 2014-10-27 13:39:12.405 300 11312.23 88.54 57182.46 88888.00 2014-10-27 13:39:12.905 300 11312.36 88.51 57182.51 88888.00 2014-10-27 13:39:13.405 300 11312.42 88.49 57182.64 88888.00 2014-10-27 13:39:13.905 300 11312.43 88.46 57182.66 88888.00 2014-10-27 13:39:14.405 300 11312.47 88.44 57182.71 88888.00 2014-10-27 13:39:14.905 300 11312.46 88.47 57182.79 88888.00 2014-10-27 13:39:15.405 300 11312.50 88.51 57182.82 88888.00 2014-10-27 13:39:15.905 300 11312.54 88.50 57182.90 88888.00 2014-10-27 13:39:16.405 300 11312.50 88.47 57182.95 88888.00 2014-10-27 13:39:16.905 300 11312.44 88.47 57183.00 88888.00 2014-10-27 13:39:17.405 300 11312.42 88.45 57183.03 88888.00 2014-10-27 13:39:17.905 300 11312.39 88.41 57183.07 88888.00 2014-10-27 13:39:18.405 300 11312.44 88.37 57183.02 88888.00 2014-10-27 13:39:18.905 300 11312.44 88.36 57183.14 88888.00 2014-10-27 13:39:19.405 300 11312.47 88.33 57183.17 88888.00 2014-10-27 13:39:19.905 300 11312.46 88.31 57183.21 88888.00 2014-10-27 13:39:20.405 300 11312.42 88.32 57183.40 88888.00 2014-10-27 13:39:20.905 300 11312.38 88.29 57183.71 88888.00 2014-10-27 13:39:21.405 300 11312.39 88.24 57183.80 88888.00 2014-10-27 13:39:21.905 300 11312.33 88.19 57183.82 88888.00 2014-10-27 13:39:22.405 300 11312.37 88.20 57183.86 88888.00 2014-10-27 13:39:22.905 300 11312.39 88.19 57183.87 88888.00 2014-10-27 13:39:23.405 300 11312.38 88.19 57183.88 88888.00 2014-10-27 13:39:23.905 300 11312.39 88.16 57183.92 88888.00 2014-10-27 13:39:24.405 300 11312.38 88.13 57183.82 88888.00 2014-10-27 13:39:24.905 300 11312.35 88.10 57183.68 88888.00 2014-10-27 13:39:25.405 300 11312.35 88.05 57183.73 88888.00 2014-10-27 13:39:25.905 300 11312.33 88.03 57183.69 88888.00 2014-10-27 13:39:26.405 300 11312.33 88.03 57183.85 88888.00 2014-10-27 13:39:26.905 300 11312.37 88.07 57183.90 88888.00 2014-10-27 13:39:27.405 300 11312.38 87.99 57183.87 88888.00 2014-10-27 13:39:27.905 300 11312.38 87.99 57183.78 88888.00 2014-10-27 13:39:28.405 300 11312.44 87.96 57183.71 88888.00 2014-10-27 13:39:28.905 300 11312.47 87.93 57183.71 88888.00 2014-10-27 13:39:29.405 300 11312.44 87.95 57183.74 88888.00 2014-10-27 13:39:29.905 300 11312.37 87.99 57183.82 88888.00 2014-10-27 13:39:30.405 300 11312.44 88.02 57183.78 88888.00 2014-10-27 13:39:30.905 300 11312.47 88.00 57183.64 88888.00 2014-10-27 13:39:31.405 300 11312.49 88.02 57183.49 88888.00 2014-10-27 13:39:31.905 300 11312.50 88.00 57183.66 88888.00 2014-10-27 13:39:32.405 300 11312.52 87.96 57183.73 88888.00 2014-10-27 13:39:32.905 300 11312.59 87.91 57183.68 88888.00 2014-10-27 13:39:33.405 300 11312.64 87.89 57183.68 88888.00 2014-10-27 13:39:33.905 300 11312.64 87.88 57183.68 88888.00 2014-10-27 13:39:34.405 300 11312.63 87.86 57183.67 88888.00 2014-10-27 13:39:34.905 300 11312.64 87.85 57183.59 88888.00 2014-10-27 13:39:35.405 300 11312.67 87.85 57183.78 88888.00 2014-10-27 13:39:35.905 300 11312.70 87.83 57183.86 88888.00 2014-10-27 13:39:36.405 300 11312.68 87.77 57183.87 88888.00 2014-10-27 13:39:36.905 300 11312.68 87.83 57183.84 88888.00 2014-10-27 13:39:37.405 300 11312.74 87.84 57183.79 88888.00 2014-10-27 13:39:37.905 300 11312.77 87.79 57183.66 88888.00 2014-10-27 13:39:38.405 300 11312.80 87.78 57183.46 88888.00 2014-10-27 13:39:38.905 300 11312.84 87.88 57183.50 88888.00 2014-10-27 13:39:39.405 300 11312.87 87.88 57183.58 88888.00 2014-10-27 13:39:39.905 300 11312.89 87.81 57183.61 88888.00 2014-10-27 13:39:40.405 300 11312.88 87.82 57183.71 88888.00 2014-10-27 13:39:40.905 300 11312.87 87.90 57183.94 88888.00 2014-10-27 13:39:41.405 300 11312.88 87.90 57184.00 88888.00 2014-10-27 13:39:41.905 300 11312.92 87.86 57184.07 88888.00 2014-10-27 13:39:42.405 300 11312.92 87.82 57184.19 88888.00 2014-10-27 13:39:42.905 300 11312.89 87.84 57184.30 88888.00 2014-10-27 13:39:43.405 300 11312.87 87.86 57184.42 88888.00 2014-10-27 13:39:43.905 300 11312.86 87.86 57184.58 88888.00 2014-10-27 13:39:44.405 300 11312.82 87.91 57184.70 88888.00 2014-10-27 13:39:44.905 300 11312.80 87.93 57184.83 88888.00 2014-10-27 13:39:45.405 300 11312.80 87.90 57185.06 88888.00 2014-10-27 13:39:45.905 300 11312.73 87.90 57185.16 88888.00 2014-10-27 13:39:46.405 300 11312.70 87.93 57185.28 88888.00 2014-10-27 13:39:46.905 300 11312.63 87.97 57185.41 88888.00 2014-10-27 13:39:47.405 300 11312.59 87.98 57185.57 88888.00 2014-10-27 13:39:47.905 300 11312.53 87.95 57185.70 88888.00 2014-10-27 13:39:48.405 300 11312.47 87.93 57185.81 88888.00 2014-10-27 13:39:48.905 300 11312.46 87.98 57185.85 88888.00 2014-10-27 13:39:49.405 300 11312.46 88.04 57185.92 88888.00 2014-10-27 13:39:49.905 300 11312.43 88.05 57185.98 88888.00 2014-10-27 13:39:50.405 300 11312.32 88.03 57186.08 88888.00 2014-10-27 13:39:50.905 300 11312.30 88.02 57186.31 88888.00 2014-10-27 13:39:51.405 300 11312.26 88.03 57186.43 88888.00 2014-10-27 13:39:51.905 300 11312.21 88.04 57186.47 88888.00 2014-10-27 13:39:52.405 300 11312.22 88.07 57186.23 88888.00 2014-10-27 13:39:52.905 300 11312.16 88.03 57186.25 88888.00 2014-10-27 13:39:53.405 300 11312.09 88.04 57186.43 88888.00 2014-10-27 13:39:53.905 300 11312.02 88.02 57186.45 88888.00 2014-10-27 13:39:54.405 300 11312.03 87.97 57186.38 88888.00 2014-10-27 13:39:54.905 300 11312.03 88.00 57186.32 88888.00 2014-10-27 13:39:55.405 300 11312.04 87.98 57186.25 88888.00 2014-10-27 13:39:55.905 300 11311.97 87.95 57186.16 88888.00 2014-10-27 13:39:56.405 300 11311.94 87.92 57186.10 88888.00 2014-10-27 13:39:56.905 300 11311.95 87.93 57186.08 88888.00 2014-10-27 13:39:57.405 300 11311.95 87.92 57186.11 88888.00 2014-10-27 13:39:57.905 300 11311.93 87.89 57186.10 88888.00 2014-10-27 13:39:58.405 300 11311.91 87.88 57185.99 88888.00 2014-10-27 13:39:58.905 300 11311.93 87.82 57185.98 88888.00 2014-10-27 13:39:59.405 300 11311.90 87.77 57185.94 88888.00 2014-10-27 13:39:59.905 300 11311.90 87.71 57185.86 88888.00 2014-10-27 13:40:00.405 300 11311.93 87.73 57185.80 88888.00 2014-10-27 13:40:00.905 300 11311.93 87.75 57185.96 88888.00 2014-10-27 13:40:01.405 300 11311.89 87.69 57185.99 88888.00 2014-10-27 13:40:01.905 300 11311.88 87.66 57186.06 88888.00 2014-10-27 13:40:02.405 300 11311.87 87.66 57186.08 88888.00 2014-10-27 13:40:02.905 300 11311.89 87.64 57185.92 88888.00 2014-10-27 13:40:03.405 300 11311.87 87.62 57185.91 88888.00 2014-10-27 13:40:03.905 300 11311.86 87.56 57185.83 88888.00 2014-10-27 13:40:04.405 300 11311.82 87.58 57185.84 88888.00 2014-10-27 13:40:04.905 300 11311.86 87.57 57185.92 88888.00 2014-10-27 13:40:05.405 300 11311.88 87.58 57186.02 88888.00 2014-10-27 13:40:05.905 300 11311.87 87.58 57186.13 88888.00 2014-10-27 13:40:06.405 300 11311.83 87.61 57186.31 88888.00 2014-10-27 13:40:06.905 300 11311.79 87.59 57186.50 88888.00 2014-10-27 13:40:07.405 300 11311.76 87.59 57186.75 88888.00 2014-10-27 13:40:07.905 300 11311.79 87.64 57186.87 88888.00 2014-10-27 13:40:08.405 300 11311.76 87.62 57186.99 88888.00 2014-10-27 13:40:08.905 300 11311.71 87.61 57187.07 88888.00 2014-10-27 13:40:09.405 300 11311.68 87.65 57187.24 88888.00 2014-10-27 13:40:09.905 300 11311.70 87.73 57187.37 88888.00 2014-10-27 13:40:10.405 300 11311.66 87.75 57187.33 88888.00 2014-10-27 13:40:10.905 300 11311.60 87.65 57187.22 88888.00 2014-10-27 13:40:11.405 300 11311.54 87.65 57187.25 88888.00 2014-10-27 13:40:11.905 300 11311.46 87.69 57187.37 88888.00 2014-10-27 13:40:12.405 300 11311.43 87.64 57187.47 88888.00 2014-10-27 13:40:12.905 300 11311.42 87.66 57187.56 88888.00 2014-10-27 13:40:13.405 300 11311.36 87.68 57187.63 88888.00 2014-10-27 13:40:13.905 300 11311.31 87.69 57187.84 88888.00 2014-10-27 13:40:14.405 300 11311.21 87.75 57187.89 88888.00 2014-10-27 13:40:14.905 300 11311.14 87.76 57187.88 88888.00 2014-10-27 13:40:15.405 300 11311.10 87.77 57187.91 88888.00 2014-10-27 13:40:15.905 300 11311.06 87.75 57187.90 88888.00 2014-10-27 13:40:16.405 300 11311.00 87.69 57187.95 88888.00 2014-10-27 13:40:16.905 300 11311.00 87.68 57187.97 88888.00 2014-10-27 13:40:17.405 300 11310.97 87.68 57187.92 88888.00 2014-10-27 13:40:17.905 300 11310.96 87.64 57187.86 88888.00 2014-10-27 13:40:18.405 300 11310.90 87.68 57187.85 88888.00 2014-10-27 13:40:18.905 300 11310.85 87.68 57187.83 88888.00 2014-10-27 13:40:19.405 300 11310.79 87.66 57187.71 88888.00 2014-10-27 13:40:19.905 300 11310.76 87.69 57187.69 88888.00 2014-10-27 13:40:20.405 300 11310.79 87.70 57187.59 88888.00 2014-10-27 13:40:20.905 300 11310.82 87.68 57187.58 88888.00 2014-10-27 13:40:21.405 300 11310.75 87.66 57187.50 88888.00 2014-10-27 13:40:21.905 300 11310.73 87.66 57187.40 88888.00 2014-10-27 13:40:22.405 300 11310.76 87.69 57187.35 88888.00 2014-10-27 13:40:22.905 300 11310.76 87.64 57187.30 88888.00 2014-10-27 13:40:23.405 300 11310.82 87.64 57187.19 88888.00 2014-10-27 13:40:23.905 300 11310.83 87.59 57187.12 88888.00 2014-10-27 13:40:24.405 300 11310.83 87.63 57187.07 88888.00 2014-10-27 13:40:24.905 300 11310.83 87.66 57187.03 88888.00 2014-10-27 13:40:25.406 300 11310.84 87.65 57187.01 88888.00 2014-10-27 13:40:25.906 300 11310.83 87.69 57186.95 88888.00 2014-10-27 13:40:26.406 300 11310.87 87.69 57186.89 88888.00 2014-10-27 13:40:26.906 300 11310.93 87.66 57186.86 88888.00 2014-10-27 13:40:27.406 300 11310.94 87.65 57186.86 88888.00 2014-10-27 13:40:27.906 300 11310.97 87.65 57186.81 88888.00 2014-10-27 13:40:28.406 300 11310.98 87.65 57186.83 88888.00 2014-10-27 13:40:28.906 300 11310.98 87.68 57186.81 88888.00 2014-10-27 13:40:29.406 300 11311.07 87.71 57186.85 88888.00 2014-10-27 13:40:29.906 300 11311.12 87.71 57186.86 88888.00 2014-10-27 13:40:30.406 300 11311.24 87.69 57186.85 88888.00 2014-10-27 13:40:30.906 300 11311.27 87.69 57186.89 88888.00 2014-10-27 13:40:31.406 300 11311.29 87.71 57186.89 88888.00 2014-10-27 13:40:31.906 300 11311.33 87.79 57186.98 88888.00 2014-10-27 13:40:32.406 300 11311.40 87.79 57187.00 88888.00 2014-10-27 13:40:32.906 300 11311.41 87.79 57187.05 88888.00 2014-10-27 13:40:33.406 300 11311.46 87.78 57187.21 88888.00 2014-10-27 13:40:33.906 300 11311.49 87.72 57187.45 88888.00 2014-10-27 13:40:34.406 300 11311.48 87.63 57187.46 88888.00 2014-10-27 13:40:34.906 300 11311.50 87.65 57187.41 88888.00 2014-10-27 13:40:35.406 300 11311.53 87.71 57187.39 88888.00 2014-10-27 13:40:35.906 300 11311.48 87.81 57187.44 88888.00 2014-10-27 13:40:36.406 300 11311.52 87.79 57187.52 88888.00 2014-10-27 13:40:36.906 300 11311.55 87.78 57187.64 88888.00 2014-10-27 13:40:37.406 300 11311.52 87.76 57187.75 88888.00 2014-10-27 13:40:37.906 300 11311.47 87.72 57187.79 88888.00 2014-10-27 13:40:38.406 300 11311.40 87.70 57187.85 88888.00 2014-10-27 13:40:38.906 300 11311.45 87.69 57187.91 88888.00 2014-10-27 13:40:39.406 300 11311.45 87.71 57188.01 88888.00 2014-10-27 13:40:39.906 300 11311.41 87.71 57188.08 88888.00 2014-10-27 13:40:40.406 300 11311.41 87.65 57188.11 88888.00 2014-10-27 13:40:40.906 300 11311.42 87.64 57188.24 88888.00 2014-10-27 13:40:41.406 300 11311.41 87.65 57188.43 88888.00 2014-10-27 13:40:41.906 300 11311.42 87.62 57188.42 88888.00 2014-10-27 13:40:42.406 300 11311.39 87.64 57188.54 88888.00 2014-10-27 13:40:42.906 300 11311.36 87.65 57188.40 88888.00 2014-10-27 13:40:43.406 300 11311.38 87.63 57188.42 88888.00 2014-10-27 13:40:43.906 300 11311.38 87.59 57188.37 88888.00 2014-10-27 13:40:44.406 300 11311.35 87.59 57188.53 88888.00 2014-10-27 13:40:44.906 300 11311.34 87.56 57188.65 88888.00 2014-10-27 13:40:45.406 300 11311.31 87.58 57188.65 88888.00 2014-10-27 13:40:45.906 300 11311.25 87.55 57188.67 88888.00 2014-10-27 13:40:46.406 300 11311.24 87.52 57188.68 88888.00 2014-10-27 13:40:46.906 300 11311.21 87.56 57188.74 88888.00 2014-10-27 13:40:47.406 300 11311.20 87.56 57188.69 88888.00 2014-10-27 13:40:47.906 300 11311.21 87.55 57188.62 88888.00 2014-10-27 13:40:48.406 300 11311.20 87.54 57188.60 88888.00 2014-10-27 13:40:48.906 300 11311.14 87.58 57188.59 88888.00 2014-10-27 13:40:49.406 300 11311.17 87.54 57188.42 88888.00 2014-10-27 13:40:49.906 300 11311.18 87.49 57188.67 88888.00 2014-10-27 13:40:50.406 300 11311.15 87.48 57188.70 88888.00 2014-10-27 13:40:50.906 300 11311.11 87.50 57188.63 88888.00 2014-10-27 13:40:51.406 300 11311.11 87.49 57188.54 88888.00 2014-10-27 13:40:51.906 300 11311.06 87.50 57188.56 88888.00 2014-10-27 13:40:52.406 300 11311.03 87.50 57188.41 88888.00 2014-10-27 13:40:52.906 300 11311.01 87.52 57188.35 88888.00 2014-10-27 13:40:53.406 300 11311.04 87.51 57188.25 88888.00 2014-10-27 13:40:53.906 300 11311.11 87.45 57188.21 88888.00 2014-10-27 13:40:54.406 300 11311.10 87.44 57188.10 88888.00 2014-10-27 13:40:54.906 300 11311.07 87.44 57188.14 88888.00 2014-10-27 13:40:55.406 300 11311.04 87.41 57188.10 88888.00 2014-10-27 13:40:55.906 300 11311.05 87.38 57188.07 88888.00 2014-10-27 13:40:56.406 300 11311.05 87.39 57188.01 88888.00 2014-10-27 13:40:56.906 300 11311.08 87.34 57188.02 88888.00 2014-10-27 13:40:57.406 300 11311.19 87.30 57187.96 88888.00 2014-10-27 13:40:57.906 300 11311.22 87.35 57187.93 88888.00 2014-10-27 13:40:58.406 300 11311.25 87.41 57188.02 88888.00 2014-10-27 13:40:58.906 300 11311.26 87.39 57188.12 88888.00 2014-10-27 13:40:59.406 300 11311.27 87.35 57188.21 88888.00 2014-10-27 13:40:59.906 300 11311.22 87.36 57188.22 88888.00 2014-10-27 13:41:00.406 300 11311.24 87.38 57188.22 88888.00 2014-10-27 13:41:00.906 300 11311.29 87.35 57188.29 88888.00 2014-10-27 13:41:01.406 300 11311.28 87.37 57188.31 88888.00 2014-10-27 13:41:01.906 300 11311.32 87.36 57188.25 88888.00 2014-10-27 13:41:02.406 300 11311.32 87.39 57188.31 88888.00 2014-10-27 13:41:02.906 300 11311.33 87.42 57188.40 88888.00 2014-10-27 13:41:03.406 300 11311.38 87.43 57188.53 88888.00 2014-10-27 13:41:03.906 300 11311.39 87.42 57188.50 88888.00 2014-10-27 13:41:04.406 300 11311.45 87.43 57188.54 88888.00 2014-10-27 13:41:04.906 300 11311.49 87.45 57188.59 88888.00 2014-10-27 13:41:05.406 300 11311.49 87.48 57188.68 88888.00 2014-10-27 13:41:05.906 300 11311.48 87.55 57188.75 88888.00 2014-10-27 13:41:06.406 300 11311.49 87.57 57188.82 88888.00 2014-10-27 13:41:06.906 300 11311.52 87.56 57188.76 88888.00 2014-10-27 13:41:07.406 300 11311.56 87.58 57188.74 88888.00 2014-10-27 13:41:07.906 300 11311.60 87.63 57188.78 88888.00 2014-10-27 13:41:08.406 300 11311.61 87.65 57188.92 88888.00 2014-10-27 13:41:08.906 300 11311.57 87.65 57189.17 88888.00 2014-10-27 13:41:09.406 300 11311.60 87.66 57189.26 88888.00 2014-10-27 13:41:09.906 300 11311.62 87.65 57189.36 88888.00 2014-10-27 13:41:10.406 300 11311.61 87.64 57189.58 88888.00 2014-10-27 13:41:10.906 300 11311.60 87.59 57189.57 88888.00 2014-10-27 13:41:11.406 300 11311.60 87.61 57189.51 88888.00 2014-10-27 13:41:11.906 300 11311.60 87.62 57189.49 88888.00 2014-10-27 13:41:12.406 300 11311.60 87.69 57189.51 88888.00 2014-10-27 13:41:12.906 300 11311.61 87.70 57189.61 88888.00 2014-10-27 13:41:13.406 300 11311.63 87.64 57189.66 88888.00 2014-10-27 13:41:13.906 300 11311.55 87.59 57189.70 88888.00 2014-10-27 13:41:14.406 300 11311.54 87.56 57189.69 88888.00 2014-10-27 13:41:14.906 300 11311.53 87.54 57189.74 88888.00 2014-10-27 13:41:15.406 300 11311.55 87.54 57189.75 88888.00 2014-10-27 13:41:15.906 300 11311.54 87.55 57189.74 88888.00 2014-10-27 13:41:16.406 300 11311.55 87.56 57189.83 88888.00 2014-10-27 13:41:16.906 300 11311.56 87.49 57189.97 88888.00 2014-10-27 13:41:17.406 300 11311.50 87.47 57189.92 88888.00 2014-10-27 13:41:17.906 300 11311.54 87.44 57190.00 88888.00 2014-10-27 13:41:18.406 300 11311.50 87.38 57190.03 88888.00 2014-10-27 13:41:18.906 300 11311.52 87.38 57189.96 88888.00 2014-10-27 13:41:19.406 300 11311.55 87.35 57189.85 88888.00 2014-10-27 13:41:19.906 300 11311.59 87.34 57189.92 88888.00 2014-10-27 13:41:20.406 300 11311.60 87.35 57190.01 88888.00 2014-10-27 13:41:20.906 300 11311.60 87.32 57189.95 88888.00 2014-10-27 13:41:21.406 300 11311.57 87.31 57189.92 88888.00 2014-10-27 13:41:21.906 300 11311.54 87.24 57189.83 88888.00 2014-10-27 13:41:22.406 300 11311.61 87.23 57189.75 88888.00 2014-10-27 13:41:22.906 300 11311.63 87.27 57189.68 88888.00 2014-10-27 13:41:23.406 300 11311.61 87.24 57189.70 88888.00 2014-10-27 13:41:23.906 300 11311.64 87.22 57189.89 88888.00 2014-10-27 13:41:24.406 300 11311.67 87.16 57190.06 88888.00 2014-10-27 13:41:24.906 300 11311.64 87.11 57190.06 88888.00 2014-10-27 13:41:25.406 300 11311.69 87.17 57189.96 88888.00 2014-10-27 13:41:25.906 300 11311.71 87.16 57189.70 88888.00 2014-10-27 13:41:26.406 300 11311.74 87.13 57189.74 88888.00 2014-10-27 13:41:26.906 300 11311.74 87.13 57189.84 88888.00 2014-10-27 13:41:27.406 300 11311.73 87.08 57189.81 88888.00 2014-10-27 13:41:27.906 300 11311.74 87.07 57189.63 88888.00 2014-10-27 13:41:28.406 300 11311.73 87.04 57189.57 88888.00 2014-10-27 13:41:28.906 300 11311.75 87.03 57189.65 88888.00 2014-10-27 13:41:29.406 300 11311.76 86.97 57189.62 88888.00 2014-10-27 13:41:29.906 300 11311.80 86.94 57189.49 88888.00 2014-10-27 13:41:30.406 300 11311.82 86.94 57189.50 88888.00 2014-10-27 13:41:30.906 300 11311.84 86.91 57189.58 88888.00 2014-10-27 13:41:31.406 300 11311.81 86.90 57189.59 88888.00 2014-10-27 13:41:31.906 300 11311.81 86.86 57189.63 88888.00 2014-10-27 13:41:32.406 300 11311.87 86.86 57189.69 88888.00 2014-10-27 13:41:32.906 300 11311.90 86.87 57189.74 88888.00 2014-10-27 13:41:33.406 300 11311.88 86.87 57189.89 88888.00 2014-10-27 13:41:33.906 300 11311.91 86.79 57189.92 88888.00 2014-10-27 13:41:34.406 300 11311.93 86.74 57189.89 88888.00 2014-10-27 13:41:34.906 300 11311.93 86.69 57189.87 88888.00 2014-10-27 13:41:35.406 300 11311.89 86.68 57189.91 88888.00 2014-10-27 13:41:35.906 300 11311.94 86.68 57189.95 88888.00 2014-10-27 13:41:36.406 300 11311.96 86.61 57190.00 88888.00 2014-10-27 13:41:36.906 300 11311.97 86.55 57190.06 88888.00 2014-10-27 13:41:37.406 300 11312.00 86.55 57190.07 88888.00 2014-10-27 13:41:37.906 300 11311.98 86.55 57190.08 88888.00 2014-10-27 13:41:38.406 300 11311.98 86.50 57190.13 88888.00 2014-10-27 13:41:38.906 300 11311.98 86.46 57190.20 88888.00 2014-10-27 13:41:39.406 300 11311.95 86.37 57190.23 88888.00 2014-10-27 13:41:39.906 300 11311.98 86.29 57190.29 88888.00 2014-10-27 13:41:40.406 300 11312.01 86.27 57190.32 88888.00 2014-10-27 13:41:40.906 300 11312.04 86.22 57190.41 88888.00 2014-10-27 13:41:41.406 300 11312.04 86.15 57190.58 88888.00 2014-10-27 13:41:41.906 300 11312.08 86.09 57190.62 88888.00 2014-10-27 13:41:42.406 300 11312.07 86.06 57190.68 88888.00 2014-10-27 13:41:42.906 300 11312.03 86.02 57190.77 88888.00 2014-10-27 13:41:43.406 300 11312.05 86.02 57190.78 88888.00 2014-10-27 13:41:43.906 300 11312.08 85.95 57190.80 88888.00 2014-10-27 13:41:44.406 300 11312.09 85.89 57190.74 88888.00 2014-10-27 13:41:44.906 300 11312.09 85.85 57190.67 88888.00 2014-10-27 13:41:45.406 300 11312.10 85.80 57190.67 88888.00 2014-10-27 13:41:45.906 300 11312.10 85.74 57190.71 88888.00 2014-10-27 13:41:46.406 300 11312.15 85.69 57190.74 88888.00 2014-10-27 13:41:46.906 300 11312.14 85.62 57190.78 88888.00 2014-10-27 13:41:47.406 300 11312.14 85.64 57190.79 88888.00 2014-10-27 13:41:47.906 300 11312.12 85.55 57190.86 88888.00 2014-10-27 13:41:48.406 300 11312.15 85.58 57190.86 88888.00 2014-10-27 13:41:48.906 300 11312.16 85.55 57190.83 88888.00 2014-10-27 13:41:49.406 300 11312.19 85.52 57190.85 88888.00 2014-10-27 13:41:49.906 300 11312.21 85.51 57190.81 88888.00 2014-10-27 13:41:50.406 300 11312.24 85.52 57190.83 88888.00 2014-10-27 13:41:50.906 300 11312.28 85.53 57190.90 88888.00 2014-10-27 13:41:51.406 300 11312.30 85.54 57190.97 88888.00 2014-10-27 13:41:51.906 300 11312.29 85.51 57190.90 88888.00 2014-10-27 13:41:52.406 300 11312.28 85.47 57190.92 88888.00 2014-10-27 13:41:52.906 300 11312.31 85.45 57190.99 88888.00 2014-10-27 13:41:53.406 300 11312.31 85.46 57190.94 88888.00 2014-10-27 13:41:53.906 300 11312.32 85.46 57190.92 88888.00 2014-10-27 13:41:54.406 300 11312.37 85.40 57190.94 88888.00 2014-10-27 13:41:54.906 300 11312.43 85.39 57190.97 88888.00 2014-10-27 13:41:55.406 300 11312.44 85.38 57190.91 88888.00 2014-10-27 13:41:55.906 300 11312.45 85.37 57190.88 88888.00 2014-10-27 13:41:56.406 300 11312.49 85.38 57190.87 88888.00 2014-10-27 13:41:56.906 300 11312.52 85.33 57190.86 88888.00 2014-10-27 13:41:57.406 300 11312.52 85.30 57190.87 88888.00 2014-10-27 13:41:57.906 300 11312.51 85.31 57190.83 88888.00 2014-10-27 13:41:58.406 300 11312.52 85.34 57190.91 88888.00 2014-10-27 13:41:58.906 300 11312.54 85.37 57190.93 88888.00 2014-10-27 13:41:59.406 300 11312.57 85.34 57190.83 88888.00 2014-10-27 13:41:59.906 300 11312.57 85.30 57190.84 88888.00 2014-10-27 13:42:00.406 300 11312.58 85.28 57190.84 88888.00 2014-10-27 13:42:00.906 300 11312.59 85.25 57190.81 88888.00 2014-10-27 13:42:01.406 300 11312.63 85.24 57190.85 88888.00 2014-10-27 13:42:01.906 300 11312.66 85.25 57190.93 88888.00 2014-10-27 13:42:02.406 300 11312.67 85.27 57191.11 88888.00 2014-10-27 13:42:02.906 300 11312.74 85.28 57191.22 88888.00 2014-10-27 13:42:03.406 300 11312.78 85.18 57191.24 88888.00 2014-10-27 13:42:03.906 300 11312.81 85.14 57191.30 88888.00 2014-10-27 13:42:04.406 300 11312.79 85.13 57191.25 88888.00 2014-10-27 13:42:04.906 300 11312.77 85.17 57191.33 88888.00 2014-10-27 13:42:05.406 300 11312.79 85.13 57191.39 88888.00 2014-10-27 13:42:05.906 300 11312.81 85.03 57191.37 88888.00 2014-10-27 13:42:06.406 300 11312.80 84.98 57191.36 88888.00 2014-10-27 13:42:06.906 300 11312.80 84.94 57191.45 88888.00 2014-10-27 13:42:07.406 300 11312.79 84.87 57191.50 88888.00 2014-10-27 13:42:07.906 300 11312.75 84.85 57191.52 88888.00 2014-10-27 13:42:08.406 300 11312.74 84.80 57191.44 88888.00 2014-10-27 13:42:08.906 300 11312.72 84.75 57191.43 88888.00 2014-10-27 13:42:09.406 300 11312.73 84.70 57191.43 88888.00 2014-10-27 13:42:09.906 300 11312.77 84.68 57191.44 88888.00 2014-10-27 13:42:10.406 300 11312.78 84.66 57191.50 88888.00 2014-10-27 13:42:10.906 300 11312.75 84.64 57191.44 88888.00 2014-10-27 13:42:11.406 300 11312.72 84.62 57191.37 88888.00 2014-10-27 13:42:11.906 300 11312.73 84.57 57191.35 88888.00 2014-10-27 13:42:12.406 300 11312.77 84.49 57191.37 88888.00 2014-10-27 13:42:12.906 300 11312.79 84.43 57191.33 88888.00 2014-10-27 13:42:13.406 300 11312.82 84.39 57191.33 88888.00 2014-10-27 13:42:13.906 300 11312.87 84.39 57191.29 88888.00 2014-10-27 13:42:14.406 300 11312.86 84.34 57191.29 88888.00 2014-10-27 13:42:14.906 300 11312.80 84.26 57191.20 88888.00 2014-10-27 13:42:15.406 300 11312.80 84.22 57191.20 88888.00 2014-10-27 13:42:15.906 300 11312.84 84.17 57191.23 88888.00 2014-10-27 13:42:16.406 300 11312.82 84.12 57191.20 88888.00 2014-10-27 13:42:16.906 300 11312.82 84.08 57191.15 88888.00 2014-10-27 13:42:17.406 300 11312.84 84.08 57191.07 88888.00 2014-10-27 13:42:17.906 300 11312.85 84.07 57191.07 88888.00 2014-10-27 13:42:18.406 300 11312.86 84.05 57191.12 88888.00 2014-10-27 13:42:18.906 300 11312.93 84.02 57191.16 88888.00 2014-10-27 13:42:19.406 300 11312.92 83.96 57191.12 88888.00 2014-10-27 13:42:19.906 300 11312.93 84.01 57191.16 88888.00 2014-10-27 13:42:20.406 300 11312.96 83.98 57191.18 88888.00 2014-10-27 13:42:20.906 300 11312.93 83.97 57191.23 88888.00 2014-10-27 13:42:21.406 300 11313.00 83.94 57191.24 88888.00 2014-10-27 13:42:21.906 300 11313.01 83.91 57191.29 88888.00 2014-10-27 13:42:22.406 300 11312.98 83.89 57191.33 88888.00 2014-10-27 13:42:22.906 300 11313.01 83.89 57191.36 88888.00 2014-10-27 13:42:23.406 300 11313.07 83.88 57191.38 88888.00 2014-10-27 13:42:23.906 300 11313.03 83.89 57191.43 88888.00 2014-10-27 13:42:24.406 300 11313.03 83.88 57191.43 88888.00 2014-10-27 13:42:24.906 300 11312.99 83.87 57191.51 88888.00 2014-10-27 13:42:25.406 300 11313.01 83.82 57191.50 88888.00 2014-10-27 13:42:25.906 300 11313.00 83.81 57191.56 88888.00 2014-10-27 13:42:26.406 300 11313.08 83.78 57191.56 88888.00 2014-10-27 13:42:26.906 300 11313.12 83.76 57191.57 88888.00 2014-10-27 13:42:27.406 300 11313.07 83.71 57191.52 88888.00 2014-10-27 13:42:27.906 300 11313.05 83.70 57191.54 88888.00 2014-10-27 13:42:28.406 300 11313.07 83.66 57191.38 88888.00 2014-10-27 13:42:28.906 300 11313.08 83.60 57191.12 88888.00 2014-10-27 13:42:29.406 300 11313.06 83.53 57191.00 88888.00 2014-10-27 13:42:29.906 300 11313.05 83.46 57190.93 88888.00 2014-10-27 13:42:30.406 300 11313.08 83.43 57191.15 88888.00 2014-10-27 13:42:30.906 300 11313.10 83.43 57191.15 88888.00 2014-10-27 13:42:31.406 300 11313.02 83.34 57190.97 88888.00 2014-10-27 13:42:31.906 300 11312.99 83.32 57190.92 88888.00 2014-10-27 13:42:32.406 300 11312.99 83.30 57190.93 88888.00 2014-10-27 13:42:32.906 300 11312.99 83.27 57190.92 88888.00 2014-10-27 13:42:33.406 300 11313.05 83.24 57190.97 88888.00 2014-10-27 13:42:33.906 300 11312.98 83.24 57191.11 88888.00 2014-10-27 13:42:34.406 300 11312.94 83.21 57191.17 88888.00 2014-10-27 13:42:34.906 300 11312.95 83.14 57191.22 88888.00 2014-10-27 13:42:35.406 300 11312.96 83.08 57191.13 88888.00 2014-10-27 13:42:35.906 300 11312.98 83.06 57191.13 88888.00 2014-10-27 13:42:36.406 300 11312.95 83.05 57191.19 88888.00 2014-10-27 13:42:36.906 300 11313.00 83.00 57191.17 88888.00 2014-10-27 13:42:37.406 300 11312.98 83.02 57191.10 88888.00 2014-10-27 13:42:37.906 300 11312.99 83.03 57191.04 88888.00 2014-10-27 13:42:38.406 300 11313.03 83.05 57190.92 88888.00 2014-10-27 13:42:38.906 300 11313.05 83.03 57190.96 88888.00 2014-10-27 13:42:39.406 300 11313.01 82.98 57190.90 88888.00 2014-10-27 13:42:39.906 300 11313.06 83.00 57190.86 88888.00 2014-10-27 13:42:40.406 300 11313.06 82.98 57190.80 88888.00 2014-10-27 13:42:40.906 300 11313.08 82.98 57190.77 88888.00 2014-10-27 13:42:41.406 300 11313.09 82.98 57190.71 88888.00 2014-10-27 13:42:41.906 300 11313.14 82.95 57190.61 88888.00 2014-10-27 13:42:42.406 300 11313.19 82.89 57190.61 88888.00 2014-10-27 13:42:42.906 300 11313.15 82.90 57190.55 88888.00 2014-10-27 13:42:43.406 300 11313.21 82.87 57190.52 88888.00 2014-10-27 13:42:43.906 300 11313.21 82.88 57190.47 88888.00 2014-10-27 13:42:44.406 300 11313.25 82.83 57190.41 88888.00 2014-10-27 13:42:44.906 300 11313.32 82.83 57190.28 88888.00 2014-10-27 13:42:45.406 300 11313.39 82.83 57190.29 88888.00 2014-10-27 13:42:45.906 300 11313.40 82.78 57190.40 88888.00 2014-10-27 13:42:46.406 300 11313.40 82.73 57190.20 88888.00 2014-10-27 13:42:46.906 300 11313.46 82.73 57190.22 88888.00 2014-10-27 13:42:47.406 300 11313.49 82.75 57190.21 88888.00 2014-10-27 13:42:47.906 300 11313.50 82.75 57190.21 88888.00 2014-10-27 13:42:48.406 300 11313.53 82.74 57190.38 88888.00 2014-10-27 13:42:48.906 300 11313.54 82.74 57190.51 88888.00 2014-10-27 13:42:49.406 300 11313.57 82.73 57190.68 88888.00 2014-10-27 13:42:49.906 300 11313.57 82.80 57190.78 88888.00 2014-10-27 13:42:50.406 300 11313.57 82.79 57190.81 88888.00 2014-10-27 13:42:50.906 300 11313.56 82.73 57190.65 88888.00 2014-10-27 13:42:51.406 300 11313.60 82.80 57190.75 88888.00 2014-10-27 13:42:51.906 300 11313.60 82.87 57190.92 88888.00 2014-10-27 13:42:52.406 300 11313.61 82.85 57190.87 88888.00 2014-10-27 13:42:52.906 300 11313.60 82.86 57190.69 88888.00 2014-10-27 13:42:53.406 300 11313.61 82.89 57190.67 88888.00 2014-10-27 13:42:53.906 300 11313.61 82.89 57190.64 88888.00 2014-10-27 13:42:54.406 300 11313.67 82.94 57190.68 88888.00 2014-10-27 13:42:54.906 300 11313.70 82.93 57190.67 88888.00 2014-10-27 13:42:55.406 300 11313.74 82.90 57190.67 88888.00 2014-10-27 13:42:55.906 300 11313.71 82.87 57190.68 88888.00 2014-10-27 13:42:56.406 300 11313.74 82.85 57190.71 88888.00 2014-10-27 13:42:56.906 300 11313.75 82.86 57190.74 88888.00 2014-10-27 13:42:57.406 300 11313.78 82.85 57190.87 88888.00 2014-10-27 13:42:57.906 300 11313.77 82.83 57190.79 88888.00 2014-10-27 13:42:58.406 300 11313.81 82.82 57190.73 88888.00 2014-10-27 13:42:58.906 300 11313.81 82.80 57190.73 88888.00 2014-10-27 13:42:59.406 300 11313.76 82.76 57190.77 88888.00 2014-10-27 13:42:59.906 300 11313.75 82.76 57190.84 88888.00 2014-10-27 13:43:00.406 300 11313.71 82.80 57190.94 88888.00 2014-10-27 13:43:00.906 300 11313.68 82.78 57191.00 88888.00 2014-10-27 13:43:01.406 300 11313.68 82.81 57191.09 88888.00 2014-10-27 13:43:01.906 300 11313.70 82.76 57191.17 88888.00 2014-10-27 13:43:02.406 300 11313.68 82.73 57191.37 88888.00 2014-10-27 13:43:02.906 300 11313.64 82.74 57191.22 88888.00 2014-10-27 13:43:03.406 300 11313.63 82.68 57191.00 88888.00 2014-10-27 13:43:03.906 300 11313.55 82.68 57191.00 88888.00 2014-10-27 13:43:04.406 300 11313.48 82.72 57191.06 88888.00 2014-10-27 13:43:04.906 300 11313.46 82.72 57191.05 88888.00 2014-10-27 13:43:05.406 300 11313.47 82.67 57191.16 88888.00 2014-10-27 13:43:05.906 300 11313.48 82.68 57191.42 88888.00 2014-10-27 13:43:06.406 300 11313.39 82.66 57191.54 88888.00 2014-10-27 13:43:06.906 300 11313.34 82.64 57191.48 88888.00 2014-10-27 13:43:07.406 300 11313.43 82.68 57191.31 88888.00 2014-10-27 13:43:07.906 300 11313.36 82.66 57191.22 88888.00 2014-10-27 13:43:08.406 300 11313.29 82.61 57191.23 88888.00 2014-10-27 13:43:08.906 300 11313.30 82.67 57191.17 88888.00 2014-10-27 13:43:09.406 300 11313.28 82.71 57191.17 88888.00 2014-10-27 13:43:09.906 300 11313.29 82.71 57191.11 88888.00 2014-10-27 13:43:10.406 300 11313.26 82.69 57191.04 88888.00 2014-10-27 13:43:10.906 300 11313.26 82.71 57191.06 88888.00 2014-10-27 13:43:11.406 300 11313.25 82.64 57191.09 88888.00 2014-10-27 13:43:11.906 300 11313.27 82.64 57191.18 88888.00 2014-10-27 13:43:12.406 300 11313.32 82.65 57191.15 88888.00 2014-10-27 13:43:12.906 300 11313.29 82.69 57191.15 88888.00 2014-10-27 13:43:13.406 300 11313.25 82.75 57191.23 88888.00 2014-10-27 13:43:13.906 300 11313.27 82.74 57191.33 88888.00 2014-10-27 13:43:14.406 300 11313.29 82.78 57191.30 88888.00 2014-10-27 13:43:14.906 300 11313.28 82.82 57191.33 88888.00 2014-10-27 13:43:15.406 300 11313.26 82.86 57191.32 88888.00 2014-10-27 13:43:15.906 300 11313.23 82.87 57191.38 88888.00 2014-10-27 13:43:16.406 300 11313.25 82.88 57191.45 88888.00 2014-10-27 13:43:16.906 300 11313.23 82.94 57191.51 88888.00 2014-10-27 13:43:17.406 300 11313.29 82.98 57191.82 88888.00 2014-10-27 13:43:17.906 300 11313.32 83.02 57192.01 88888.00 2014-10-27 13:43:18.406 300 11313.30 83.03 57192.09 88888.00 2014-10-27 13:43:18.906 300 11313.27 83.10 57192.18 88888.00 2014-10-27 13:43:19.406 300 11313.23 83.20 57192.34 88888.00 2014-10-27 13:43:19.906 300 11313.22 83.22 57192.54 88888.00 2014-10-27 13:43:20.406 300 11313.23 83.26 57192.61 88888.00 2014-10-27 13:43:20.906 300 11313.19 83.30 57192.77 88888.00 2014-10-27 13:43:21.406 300 11313.19 83.33 57192.92 88888.00 2014-10-27 13:43:21.906 300 11313.10 83.36 57193.05 88888.00 2014-10-27 13:43:22.406 300 11313.09 83.40 57193.18 88888.00 2014-10-27 13:43:22.906 300 11313.07 83.42 57193.32 88888.00 2014-10-27 13:43:23.406 300 11313.05 83.53 57193.51 88888.00 2014-10-27 13:43:23.906 300 11313.01 83.58 57193.68 88888.00 2014-10-27 13:43:24.406 300 11312.98 83.66 57193.80 88888.00 2014-10-27 13:43:24.906 300 11312.92 83.76 57194.01 88888.00 2014-10-27 13:43:25.406 300 11312.87 83.77 57194.14 88888.00 2014-10-27 13:43:25.906 300 11312.82 83.81 57194.27 88888.00 2014-10-27 13:43:26.406 300 11312.81 83.87 57194.38 88888.00 2014-10-27 13:43:26.906 300 11312.74 83.92 57194.51 88888.00 2014-10-27 13:43:27.406 300 11312.72 83.96 57194.62 88888.00 2014-10-27 13:43:27.906 300 11312.70 84.07 57194.60 88888.00 2014-10-27 13:43:28.406 300 11312.64 84.14 57194.85 88888.00 2014-10-27 13:43:28.906 300 11312.59 84.18 57195.11 88888.00 2014-10-27 13:43:29.406 300 11312.58 84.22 57195.15 88888.00 2014-10-27 13:43:29.906 300 11312.56 84.22 57195.20 88888.00 2014-10-27 13:43:30.406 300 11312.49 84.23 57195.29 88888.00 2014-10-27 13:43:30.906 300 11312.45 84.25 57195.40 88888.00 2014-10-27 13:43:31.406 300 11312.39 84.28 57195.42 88888.00 2014-10-27 13:43:31.906 300 11312.33 84.26 57195.58 88888.00 2014-10-27 13:43:32.406 300 11312.30 84.29 57195.63 88888.00 2014-10-27 13:43:32.906 300 11312.28 84.30 57195.62 88888.00 2014-10-27 13:43:33.406 300 11312.24 84.32 57195.65 88888.00 2014-10-27 13:43:33.906 300 11312.24 84.35 57195.66 88888.00 2014-10-27 13:43:34.406 300 11312.18 84.42 57195.71 88888.00 2014-10-27 13:43:34.906 300 11312.10 84.44 57195.80 88888.00 2014-10-27 13:43:35.407 300 11312.11 84.43 57195.76 88888.00 2014-10-27 13:43:35.907 300 11312.11 84.42 57195.84 88888.00 2014-10-27 13:43:36.407 300 11312.08 84.45 57195.78 88888.00 2014-10-27 13:43:36.907 300 11312.08 84.51 57195.80 88888.00 2014-10-27 13:43:37.407 300 11311.98 84.51 57195.80 88888.00 2014-10-27 13:43:37.907 300 11311.97 84.53 57195.73 88888.00 2014-10-27 13:43:38.407 300 11312.01 84.56 57195.76 88888.00 2014-10-27 13:43:38.907 300 11312.00 84.58 57195.72 88888.00 2014-10-27 13:43:39.407 300 11311.96 84.59 57195.69 88888.00 2014-10-27 13:43:39.907 300 11311.94 84.64 57195.69 88888.00 2014-10-27 13:43:40.407 300 11311.91 84.65 57195.54 88888.00 2014-10-27 13:43:40.907 300 11311.88 84.70 57195.37 88888.00 2014-10-27 13:43:41.407 300 11311.89 84.73 57195.48 88888.00 2014-10-27 13:43:41.907 300 11311.91 84.76 57195.50 88888.00 2014-10-27 13:43:42.407 300 11311.87 84.77 57195.50 88888.00 2014-10-27 13:43:42.907 300 11311.86 84.82 57195.48 88888.00 2014-10-27 13:43:43.407 300 11311.82 84.85 57195.46 88888.00 2014-10-27 13:43:43.907 300 11311.80 84.89 57195.37 88888.00 2014-10-27 13:43:44.407 300 11311.82 84.89 57195.34 88888.00 2014-10-27 13:43:44.907 300 11311.80 84.89 57195.27 88888.00 2014-10-27 13:43:45.407 300 11311.80 84.92 57195.20 88888.00 2014-10-27 13:43:45.907 300 11311.76 84.96 57195.23 88888.00 2014-10-27 13:43:46.407 300 11311.76 85.03 57195.22 88888.00 2014-10-27 13:43:46.907 300 11311.75 85.03 57195.20 88888.00 2014-10-27 13:43:47.407 300 11311.76 85.06 57195.21 88888.00 2014-10-27 13:43:47.907 300 11311.80 85.16 57195.16 88888.00 2014-10-27 13:43:48.407 300 11311.81 85.18 57195.16 88888.00 2014-10-27 13:43:48.907 300 11311.81 85.23 57195.15 88888.00 2014-10-27 13:43:49.407 300 11311.75 85.21 57195.10 88888.00 2014-10-27 13:43:49.907 300 11311.74 85.21 57194.83 88888.00 2014-10-27 13:43:50.407 300 11311.73 85.30 57194.75 88888.00 2014-10-27 13:43:50.907 300 11311.71 85.37 57194.81 88888.00 2014-10-27 13:43:51.407 300 11311.76 85.40 57194.81 88888.00 2014-10-27 13:43:51.907 300 11311.76 85.45 57194.89 88888.00 2014-10-27 13:43:52.407 300 11311.80 85.50 57195.11 88888.00 2014-10-27 13:43:52.907 300 11311.80 85.58 57195.14 88888.00 2014-10-27 13:43:53.407 300 11311.80 85.65 57195.05 88888.00 2014-10-27 13:43:53.907 300 11311.80 85.69 57194.88 88888.00 2014-10-27 13:43:54.407 300 11311.83 85.75 57194.79 88888.00 2014-10-27 13:43:54.907 300 11311.82 85.81 57194.85 88888.00 2014-10-27 13:43:55.407 300 11311.82 85.84 57194.85 88888.00 2014-10-27 13:43:55.907 300 11311.83 85.86 57194.81 88888.00 2014-10-27 13:43:56.407 300 11311.81 85.93 57194.82 88888.00 2014-10-27 13:43:56.907 300 11311.80 85.96 57194.84 88888.00 2014-10-27 13:43:57.407 300 11311.79 86.00 57194.90 88888.00 2014-10-27 13:43:57.907 300 11311.77 86.03 57194.88 88888.00 2014-10-27 13:43:58.407 300 11311.77 86.07 57194.88 88888.00 2014-10-27 13:43:58.907 300 11311.75 86.12 57194.96 88888.00 2014-10-27 13:43:59.407 300 11311.74 86.15 57194.98 88888.00 2014-10-27 13:43:59.907 300 11311.74 86.18 57194.91 88888.00 2014-10-27 13:44:00.407 300 11311.73 86.21 57194.96 88888.00 2014-10-27 13:44:00.907 300 11311.70 86.28 57194.90 88888.00 2014-10-27 13:44:01.407 300 11311.68 86.27 57194.86 88888.00 2014-10-27 13:44:01.907 300 11311.69 86.29 57194.83 88888.00 2014-10-27 13:44:02.407 300 11311.67 86.30 57194.79 88888.00 2014-10-27 13:44:02.907 300 11311.68 86.35 57194.69 88888.00 2014-10-27 13:44:03.407 300 11311.67 86.40 57194.65 88888.00 2014-10-27 13:44:03.907 300 11311.63 86.41 57194.60 88888.00 2014-10-27 13:44:04.407 300 11311.61 86.40 57194.63 88888.00 2014-10-27 13:44:04.907 300 11311.56 86.40 57194.60 88888.00 2014-10-27 13:44:05.407 300 11311.53 86.42 57194.51 88888.00 2014-10-27 13:44:05.907 300 11311.53 86.47 57194.43 88888.00 2014-10-27 13:44:06.407 300 11311.53 86.43 57194.34 88888.00 2014-10-27 13:44:06.907 300 11311.54 86.49 57194.30 88888.00 2014-10-27 13:44:07.407 300 11311.53 86.50 57194.22 88888.00 2014-10-27 13:44:07.907 300 11311.53 86.43 57194.21 88888.00 2014-10-27 13:44:08.407 300 11311.55 86.50 57194.13 88888.00 2014-10-27 13:44:08.907 300 11311.54 86.55 57194.00 88888.00 2014-10-27 13:44:09.407 300 11311.53 86.54 57193.93 88888.00 2014-10-27 13:44:09.907 300 11311.54 86.59 57193.91 88888.00 2014-10-27 13:44:10.407 300 11311.53 86.57 57193.87 88888.00 2014-10-27 13:44:10.907 300 11311.53 86.61 57193.76 88888.00 2014-10-27 13:44:11.407 300 11311.54 86.68 57193.70 88888.00 2014-10-27 13:44:11.907 300 11311.57 86.69 57193.66 88888.00 2014-10-27 13:44:12.407 300 11311.59 86.70 57193.61 88888.00 2014-10-27 13:44:12.907 300 11311.64 86.75 57193.53 88888.00 2014-10-27 13:44:13.407 300 11311.67 86.73 57193.50 88888.00 2014-10-27 13:44:13.907 300 11311.66 86.77 57193.50 88888.00 2014-10-27 13:44:14.407 300 11311.75 86.81 57193.49 88888.00 2014-10-27 13:44:14.907 300 11311.76 86.86 57193.41 88888.00 2014-10-27 13:44:15.407 300 11311.77 86.86 57193.41 88888.00 2014-10-27 13:44:15.907 300 11311.81 86.83 57193.37 88888.00 2014-10-27 13:44:16.407 300 11311.86 86.83 57193.34 88888.00 2014-10-27 13:44:16.907 300 11311.93 86.84 57193.35 88888.00 2014-10-27 13:44:17.407 300 11311.98 86.90 57193.30 88888.00 2014-10-27 13:44:17.907 300 11312.04 87.01 57193.24 88888.00 2014-10-27 13:44:18.407 300 11312.05 87.01 57193.21 88888.00 2014-10-27 13:44:18.907 300 11312.10 87.02 57193.27 88888.00 2014-10-27 13:44:19.407 300 11312.17 87.04 57193.28 88888.00 2014-10-27 13:44:19.907 300 11312.22 87.08 57193.18 88888.00 2014-10-27 13:44:20.407 300 11312.29 87.11 57193.14 88888.00 2014-10-27 13:44:20.907 300 11312.35 87.10 57193.06 88888.00 2014-10-27 13:44:21.407 300 11312.31 87.14 57193.03 88888.00 2014-10-27 13:44:21.907 300 11312.35 87.16 57193.02 88888.00 2014-10-27 13:44:22.407 300 11312.49 87.18 57192.98 88888.00 2014-10-27 13:44:22.907 300 11312.45 87.18 57193.03 88888.00 2014-10-27 13:44:23.407 300 11312.49 87.22 57193.06 88888.00 2014-10-27 13:44:23.907 300 11312.54 87.28 57193.05 88888.00 2014-10-27 13:44:24.407 300 11312.54 87.29 57193.18 88888.00 2014-10-27 13:44:24.907 300 11312.53 87.30 57193.22 88888.00 2014-10-27 13:44:25.407 300 11312.58 87.32 57193.09 88888.00 2014-10-27 13:44:25.907 300 11312.56 87.38 57193.12 88888.00 2014-10-27 13:44:26.407 300 11312.63 87.44 57193.05 88888.00 2014-10-27 13:44:26.907 300 11312.64 87.49 57193.09 88888.00 2014-10-27 13:44:27.407 300 11312.59 87.42 57193.17 88888.00 2014-10-27 13:44:27.907 300 11312.58 87.39 57193.12 88888.00 2014-10-27 13:44:28.407 300 11312.58 87.43 57193.15 88888.00 2014-10-27 13:44:28.907 300 11312.59 87.43 57193.14 88888.00 2014-10-27 13:44:29.407 300 11312.59 87.42 57193.18 88888.00 2014-10-27 13:44:29.907 300 11312.54 87.49 57193.27 88888.00 2014-10-27 13:44:30.407 300 11312.52 87.54 57193.40 88888.00 2014-10-27 13:44:30.907 300 11312.54 87.58 57193.36 88888.00 2014-10-27 13:44:31.407 300 11312.58 87.61 57193.37 88888.00 2014-10-27 13:44:31.907 300 11312.57 87.59 57193.40 88888.00 2014-10-27 13:44:32.407 300 11312.54 87.66 57193.41 88888.00 2014-10-27 13:44:32.907 300 11312.57 87.75 57193.49 88888.00 2014-10-27 13:44:33.407 300 11312.58 87.78 57193.53 88888.00 2014-10-27 13:44:33.907 300 11312.57 87.78 57193.50 88888.00 2014-10-27 13:44:34.407 300 11312.57 87.81 57193.54 88888.00 2014-10-27 13:44:34.907 300 11312.59 87.86 57193.55 88888.00 2014-10-27 13:44:35.407 300 11312.56 87.92 57193.62 88888.00 2014-10-27 13:44:35.907 300 11312.57 88.00 57193.67 88888.00 2014-10-27 13:44:36.407 300 11312.54 88.05 57193.70 88888.00 2014-10-27 13:44:36.907 300 11312.61 88.09 57193.77 88888.00 2014-10-27 13:44:37.407 300 11312.61 88.17 57193.79 88888.00 2014-10-27 13:44:37.907 300 11312.68 88.25 57193.81 88888.00 2014-10-27 13:44:38.407 300 11312.68 88.25 57193.79 88888.00 2014-10-27 13:44:38.907 300 11312.67 88.29 57193.77 88888.00 2014-10-27 13:44:39.407 300 11312.67 88.30 57193.77 88888.00 2014-10-27 13:44:39.907 300 11312.68 88.34 57193.79 88888.00 2014-10-27 13:44:40.407 300 11312.66 88.37 57193.75 88888.00 2014-10-27 13:44:40.907 300 11312.68 88.41 57193.75 88888.00 2014-10-27 13:44:41.407 300 11312.67 88.45 57193.73 88888.00 2014-10-27 13:44:41.907 300 11312.70 88.46 57193.73 88888.00 2014-10-27 13:44:42.407 300 11312.71 88.49 57193.66 88888.00 2014-10-27 13:44:42.907 300 11312.75 88.52 57193.66 88888.00 2014-10-27 13:44:43.407 300 11312.75 88.61 57193.87 88888.00 2014-10-27 13:44:43.907 300 11312.73 88.61 57193.96 88888.00 2014-10-27 13:44:44.407 300 11312.75 88.61 57193.89 88888.00 2014-10-27 13:44:44.907 300 11312.75 88.61 57193.87 88888.00 2014-10-27 13:44:45.407 300 11312.74 88.68 57193.75 88888.00 2014-10-27 13:44:45.907 300 11312.74 88.72 57193.69 88888.00 2014-10-27 13:44:46.407 300 11312.75 88.72 57193.64 88888.00 2014-10-27 13:44:46.907 300 11312.78 88.73 57193.50 88888.00 2014-10-27 13:44:47.407 300 11312.77 88.83 57193.49 88888.00 2014-10-27 13:44:47.907 300 11312.81 88.87 57193.53 88888.00 2014-10-27 13:44:48.407 300 11312.82 88.86 57193.44 88888.00 2014-10-27 13:44:48.907 300 11312.82 88.88 57193.36 88888.00 2014-10-27 13:44:49.407 300 11312.82 88.91 57193.21 88888.00 2014-10-27 13:44:49.907 300 11312.85 88.92 57193.09 88888.00 2014-10-27 13:44:50.407 300 11312.91 88.97 57193.00 88888.00 2014-10-27 13:44:50.907 300 11312.95 88.94 57192.96 88888.00 2014-10-27 13:44:51.407 300 11312.94 88.94 57192.87 88888.00 2014-10-27 13:44:51.907 300 11312.93 88.93 57192.80 88888.00 2014-10-27 13:44:52.407 300 11312.99 88.95 57192.69 88888.00 2014-10-27 13:44:52.907 300 11312.99 88.98 57192.52 88888.00 2014-10-27 13:44:53.407 300 11313.01 89.01 57192.44 88888.00 2014-10-27 13:44:53.907 300 11313.09 89.05 57192.41 88888.00 2014-10-27 13:44:54.407 300 11313.10 89.04 57192.38 88888.00 2014-10-27 13:44:54.907 300 11313.13 89.05 57192.23 88888.00 2014-10-27 13:44:55.407 300 11313.21 89.12 57192.15 88888.00 2014-10-27 13:44:55.907 300 11313.27 89.12 57192.14 88888.00 2014-10-27 13:44:56.407 300 11313.34 89.08 57192.08 88888.00 2014-10-27 13:44:56.907 300 11313.41 89.07 57191.99 88888.00 2014-10-27 13:44:57.407 300 11313.47 89.12 57191.82 88888.00 2014-10-27 13:44:57.907 300 11313.51 89.15 57191.71 88888.00 2014-10-27 13:44:58.407 300 11313.57 89.17 57191.58 88888.00 2014-10-27 13:44:58.907 300 11313.60 89.19 57191.55 88888.00 2014-10-27 13:44:59.407 300 11313.62 89.19 57191.41 88888.00 2014-10-27 13:44:59.907 300 11313.68 89.19 57191.25 88888.00 2014-10-27 13:45:00.407 300 11313.77 89.13 57191.12 88888.00 2014-10-27 13:45:00.907 300 11313.86 89.11 57191.04 88888.00 2014-10-27 13:45:01.407 300 11313.95 89.06 57190.96 88888.00 2014-10-27 13:45:01.907 300 11314.05 89.04 57190.77 88888.00 2014-10-27 13:45:02.407 300 11314.07 89.06 57190.64 88888.00 2014-10-27 13:45:02.907 300 11314.18 89.05 57190.56 88888.00 2014-10-27 13:45:03.407 300 11314.26 89.04 57190.46 88888.00 2014-10-27 13:45:03.907 300 11314.30 89.01 57190.32 88888.00 2014-10-27 13:45:04.407 300 11314.40 88.98 57190.21 88888.00 2014-10-27 13:45:04.907 300 11314.47 88.94 57190.08 88888.00 2014-10-27 13:45:05.407 300 11314.52 88.95 57189.98 88888.00 2014-10-27 13:45:05.907 300 11314.58 88.93 57189.91 88888.00 2014-10-27 13:45:06.407 300 11314.68 88.97 57189.79 88888.00 2014-10-27 13:45:06.907 300 11314.72 88.90 57189.64 88888.00 2014-10-27 13:45:07.407 300 11314.78 88.83 57189.32 88888.00 2014-10-27 13:45:07.907 300 11314.87 88.84 57189.07 88888.00 2014-10-27 13:45:08.407 300 11314.95 88.78 57189.01 88888.00 2014-10-27 13:45:08.907 300 11315.02 88.79 57188.94 88888.00 2014-10-27 13:45:09.407 300 11315.15 88.84 57188.79 88888.00 2014-10-27 13:45:09.907 300 11315.23 88.83 57188.68 88888.00 2014-10-27 13:45:10.407 300 11315.29 88.74 57188.62 88888.00 2014-10-27 13:45:10.907 300 11315.38 88.74 57188.50 88888.00 2014-10-27 13:45:11.407 300 11315.46 88.70 57188.50 88888.00 2014-10-27 13:45:11.907 300 11315.57 88.61 57188.55 88888.00 2014-10-27 13:45:12.407 300 11315.67 88.64 57188.50 88888.00 2014-10-27 13:45:12.907 300 11315.71 88.70 57188.50 88888.00 2014-10-27 13:45:13.407 300 11315.81 88.73 57188.44 88888.00 2014-10-27 13:45:13.907 300 11315.93 88.71 57188.47 88888.00 2014-10-27 13:45:14.407 300 11315.99 88.72 57188.46 88888.00 2014-10-27 13:45:14.907 300 11316.01 88.73 57188.43 88888.00 2014-10-27 13:45:15.407 300 11316.13 88.72 57188.48 88888.00 2014-10-27 13:45:15.907 300 11316.22 88.74 57188.55 88888.00 2014-10-27 13:45:16.407 300 11316.28 88.78 57188.53 88888.00 2014-10-27 13:45:16.907 300 11316.32 88.80 57188.60 88888.00 2014-10-27 13:45:17.407 300 11316.36 88.83 57188.63 88888.00 2014-10-27 13:45:17.907 300 11316.41 88.84 57188.72 88888.00 2014-10-27 13:45:18.407 300 11316.54 88.80 57188.84 88888.00 2014-10-27 13:45:18.907 300 11316.56 88.80 57188.82 88888.00 2014-10-27 13:45:19.407 300 11316.57 88.81 57188.84 88888.00 2014-10-27 13:45:19.907 300 11316.64 88.84 57188.89 88888.00 2014-10-27 13:45:20.407 300 11316.63 88.84 57188.92 88888.00 2014-10-27 13:45:20.907 300 11316.66 88.86 57188.98 88888.00 2014-10-27 13:45:21.407 300 11316.69 88.84 57189.12 88888.00 2014-10-27 13:45:21.907 300 11316.73 88.84 57189.23 88888.00 2014-10-27 13:45:22.407 300 11316.69 88.81 57189.21 88888.00 2014-10-27 13:45:22.907 300 11316.73 88.83 57189.29 88888.00 2014-10-27 13:45:23.407 300 11316.78 88.85 57189.33 88888.00 2014-10-27 13:45:23.907 300 11316.83 88.83 57189.37 88888.00 2014-10-27 13:45:24.407 300 11316.85 88.81 57189.29 88888.00 2014-10-27 13:45:24.907 300 11316.84 88.80 57189.33 88888.00 2014-10-27 13:45:25.407 300 11316.87 88.78 57189.39 88888.00 2014-10-27 13:45:25.907 300 11316.85 88.79 57189.38 88888.00 2014-10-27 13:45:26.407 300 11316.91 88.75 57189.43 88888.00 2014-10-27 13:45:26.907 300 11316.92 88.73 57189.43 88888.00 2014-10-27 13:45:27.407 300 11316.99 88.70 57189.40 88888.00 2014-10-27 13:45:27.907 300 11316.94 88.63 57189.36 88888.00 2014-10-27 13:45:28.407 300 11316.94 88.61 57189.38 88888.00 2014-10-27 13:45:28.907 300 11316.95 88.54 57189.36 88888.00 2014-10-27 13:45:29.407 300 11317.03 88.51 57189.39 88888.00 2014-10-27 13:45:29.907 300 11317.05 88.44 57189.32 88888.00 2014-10-27 13:45:30.407 300 11317.05 88.40 57189.23 88888.00 2014-10-27 13:45:30.907 300 11317.05 88.32 57189.12 88888.00 2014-10-27 13:45:31.407 300 11317.10 88.27 57189.06 88888.00 2014-10-27 13:45:31.907 300 11317.16 88.23 57189.04 88888.00 2014-10-27 13:45:32.407 300 11317.17 88.13 57188.97 88888.00 2014-10-27 13:45:32.907 300 11317.11 88.06 57188.95 88888.00 2014-10-27 13:45:33.407 300 11317.12 87.98 57188.98 88888.00 2014-10-27 13:45:33.907 300 11317.16 87.89 57188.91 88888.00 2014-10-27 13:45:34.407 300 11317.11 87.82 57188.76 88888.00 2014-10-27 13:45:34.907 300 11317.11 87.81 57188.63 88888.00 2014-10-27 13:45:35.407 300 11317.18 87.75 57188.60 88888.00 2014-10-27 13:45:35.907 300 11317.26 87.66 57188.60 88888.00 2014-10-27 13:45:36.407 300 11317.28 87.62 57188.56 88888.00 2014-10-27 13:45:36.907 300 11317.22 87.49 57188.54 88888.00 2014-10-27 13:45:37.407 300 11317.23 87.48 57188.56 88888.00 2014-10-27 13:45:37.907 300 11317.26 87.54 57188.54 88888.00 2014-10-27 13:45:38.407 300 11317.26 87.50 57188.44 88888.00 2014-10-27 13:45:38.907 300 11317.26 87.48 57188.33 88888.00 2014-10-27 13:45:39.407 300 11317.28 87.44 57188.21 88888.00 2014-10-27 13:45:39.907 300 11317.35 87.34 57188.30 88888.00 2014-10-27 13:45:40.407 300 11317.39 87.27 57188.36 88888.00 2014-10-27 13:45:40.907 300 11317.39 87.30 57188.47 88888.00 2014-10-27 13:45:41.407 300 11317.42 87.30 57188.48 88888.00 2014-10-27 13:45:41.907 300 11317.44 87.24 57188.52 88888.00 2014-10-27 13:45:42.407 300 11317.46 87.24 57188.56 88888.00 2014-10-27 13:45:42.907 300 11317.47 87.24 57188.62 88888.00 2014-10-27 13:45:43.407 300 11317.49 87.25 57188.68 88888.00 2014-10-27 13:45:43.907 300 11317.59 87.24 57188.62 88888.00 2014-10-27 13:45:44.407 300 11317.54 87.23 57188.65 88888.00 2014-10-27 13:45:44.907 300 11317.54 87.22 57188.80 88888.00 2014-10-27 13:45:45.407 300 11317.57 87.22 57188.84 88888.00 2014-10-27 13:45:45.907 300 11317.58 87.22 57188.87 88888.00 2014-10-27 13:45:46.407 300 11317.61 87.21 57188.89 88888.00 2014-10-27 13:45:46.907 300 11317.66 87.23 57188.98 88888.00 2014-10-27 13:45:47.407 300 11317.73 87.25 57189.02 88888.00 2014-10-27 13:45:47.907 300 11317.77 87.27 57189.07 88888.00 2014-10-27 13:45:48.407 300 11317.77 87.27 57189.11 88888.00 2014-10-27 13:45:48.907 300 11317.82 87.31 57189.17 88888.00 2014-10-27 13:45:49.407 300 11317.91 87.32 57189.26 88888.00 2014-10-27 13:45:49.907 300 11317.96 87.34 57189.33 88888.00 2014-10-27 13:45:50.407 300 11317.96 87.32 57189.43 88888.00 2014-10-27 13:45:50.907 300 11317.96 87.35 57189.50 88888.00 2014-10-27 13:45:51.407 300 11318.01 87.35 57189.52 88888.00 2014-10-27 13:45:51.907 300 11318.07 87.38 57189.58 88888.00 2014-10-27 13:45:52.407 300 11318.09 87.38 57189.68 88888.00 2014-10-27 13:45:52.907 300 11318.13 87.37 57189.77 88888.00 2014-10-27 13:45:53.407 300 11318.17 87.43 57189.82 88888.00 2014-10-27 13:45:53.907 300 11318.24 87.42 57189.78 88888.00 2014-10-27 13:45:54.407 300 11318.33 87.42 57189.90 88888.00 2014-10-27 13:45:54.907 300 11318.35 87.43 57189.91 88888.00 2014-10-27 13:45:55.407 300 11318.41 87.39 57189.94 88888.00 2014-10-27 13:45:55.907 300 11318.43 87.43 57190.03 88888.00 2014-10-27 13:45:56.407 300 11318.47 87.43 57190.16 88888.00 2014-10-27 13:45:56.907 300 11318.50 87.42 57190.29 88888.00 2014-10-27 13:45:57.407 300 11318.57 87.43 57190.35 88888.00 2014-10-27 13:45:57.907 300 11318.63 87.43 57190.33 88888.00 2014-10-27 13:45:58.407 300 11318.67 87.43 57190.36 88888.00 2014-10-27 13:45:58.907 300 11318.74 87.39 57190.46 88888.00 2014-10-27 13:45:59.407 300 11318.77 87.38 57190.58 88888.00 2014-10-27 13:45:59.907 300 11318.81 87.37 57190.60 88888.00 2014-10-27 13:46:00.407 300 11318.82 87.38 57190.66 88888.00 2014-10-27 13:46:00.907 300 11318.82 87.34 57190.75 88888.00 2014-10-27 13:46:01.407 300 11318.85 87.28 57190.79 88888.00 2014-10-27 13:46:01.907 300 11318.90 87.22 57190.91 88888.00 2014-10-27 13:46:02.407 300 11318.90 87.17 57190.94 88888.00 2014-10-27 13:46:02.907 300 11318.92 87.17 57191.00 88888.00 2014-10-27 13:46:03.407 300 11318.95 87.15 57191.10 88888.00 2014-10-27 13:46:03.907 300 11318.95 87.10 57191.19 88888.00 2014-10-27 13:46:04.407 300 11318.98 87.08 57191.30 88888.00 2014-10-27 13:46:04.907 300 11319.00 87.05 57191.33 88888.00 2014-10-27 13:46:05.407 300 11318.99 87.01 57191.29 88888.00 2014-10-27 13:46:05.907 300 11318.98 87.01 57191.42 88888.00 2014-10-27 13:46:06.407 300 11319.00 86.96 57191.51 88888.00 2014-10-27 13:46:06.907 300 11318.98 86.95 57191.55 88888.00 2014-10-27 13:46:07.407 300 11318.98 86.89 57191.62 88888.00 2014-10-27 13:46:07.907 300 11318.92 86.84 57191.65 88888.00 2014-10-27 13:46:08.407 300 11318.89 86.76 57191.71 88888.00 2014-10-27 13:46:08.907 300 11318.89 86.69 57191.90 88888.00 2014-10-27 13:46:09.407 300 11318.89 86.69 57192.02 88888.00 2014-10-27 13:46:09.907 300 11318.89 86.70 57192.06 88888.00 2014-10-27 13:46:10.407 300 11318.89 86.67 57192.09 88888.00 2014-10-27 13:46:10.907 300 11318.85 86.62 57192.15 88888.00 2014-10-27 13:46:11.407 300 11318.86 86.59 57192.29 88888.00 2014-10-27 13:46:11.907 300 11318.88 86.55 57192.39 88888.00 2014-10-27 13:46:12.407 300 11318.89 86.54 57192.45 88888.00 2014-10-27 13:46:12.907 300 11318.89 86.54 57192.47 88888.00 2014-10-27 13:46:13.407 300 11318.83 86.50 57192.55 88888.00 2014-10-27 13:46:13.907 300 11318.83 86.46 57192.67 88888.00 2014-10-27 13:46:14.407 300 11318.88 86.46 57192.74 88888.00 2014-10-27 13:46:14.907 300 11318.88 86.39 57192.80 88888.00 2014-10-27 13:46:15.407 300 11318.84 86.39 57192.76 88888.00 2014-10-27 13:46:15.907 300 11318.81 86.34 57192.77 88888.00 2014-10-27 13:46:16.407 300 11318.78 86.28 57192.84 88888.00 2014-10-27 13:46:16.907 300 11318.82 86.22 57192.84 88888.00 2014-10-27 13:46:17.407 300 11318.85 86.21 57192.85 88888.00 2014-10-27 13:46:17.907 300 11318.85 86.21 57192.91 88888.00 2014-10-27 13:46:18.407 300 11318.85 86.18 57192.90 88888.00 2014-10-27 13:46:18.907 300 11318.85 86.15 57192.95 88888.00 2014-10-27 13:46:19.407 300 11318.85 86.12 57192.95 88888.00 2014-10-27 13:46:19.907 300 11318.86 86.12 57193.00 88888.00 2014-10-27 13:46:20.407 300 11318.90 86.13 57193.05 88888.00 2014-10-27 13:46:20.907 300 11318.88 86.13 57193.02 88888.00 2014-10-27 13:46:21.407 300 11318.83 86.12 57192.96 88888.00 2014-10-27 13:46:21.907 300 11318.90 86.09 57192.84 88888.00 2014-10-27 13:46:22.407 300 11318.92 86.06 57192.89 88888.00 2014-10-27 13:46:22.907 300 11318.95 86.01 57192.91 88888.00 2014-10-27 13:46:23.407 300 11318.92 85.96 57192.91 88888.00 2014-10-27 13:46:23.907 300 11318.96 85.95 57192.91 88888.00 2014-10-27 13:46:24.407 300 11318.99 85.96 57192.93 88888.00 2014-10-27 13:46:24.907 300 11318.99 85.91 57192.93 88888.00 2014-10-27 13:46:25.407 300 11318.99 85.87 57192.95 88888.00 2014-10-27 13:46:25.907 300 11318.96 85.80 57192.99 88888.00 2014-10-27 13:46:26.407 300 11318.92 85.75 57192.95 88888.00 2014-10-27 13:46:26.907 300 11319.02 85.77 57192.90 88888.00 2014-10-27 13:46:27.407 300 11319.05 85.73 57192.92 88888.00 2014-10-27 13:46:27.907 300 11319.04 85.68 57192.86 88888.00 2014-10-27 13:46:28.407 300 11319.00 85.62 57192.85 88888.00 2014-10-27 13:46:28.907 300 11319.05 85.62 57192.84 88888.00 2014-10-27 13:46:29.407 300 11319.05 85.57 57192.79 88888.00 2014-10-27 13:46:29.907 300 11319.05 85.51 57192.71 88888.00 2014-10-27 13:46:30.407 300 11319.06 85.45 57192.72 88888.00 2014-10-27 13:46:30.907 300 11319.05 85.34 57192.67 88888.00 2014-10-27 13:46:31.407 300 11319.06 85.32 57192.64 88888.00 2014-10-27 13:46:31.907 300 11319.06 85.35 57192.67 88888.00 2014-10-27 13:46:32.407 300 11319.09 85.33 57192.69 88888.00 2014-10-27 13:46:32.907 300 11319.12 85.25 57192.64 88888.00 2014-10-27 13:46:33.407 300 11319.13 85.18 57192.61 88888.00 2014-10-27 13:46:33.907 300 11319.05 85.13 57192.64 88888.00 2014-10-27 13:46:34.407 300 11319.09 85.11 57192.70 88888.00 2014-10-27 13:46:34.907 300 11319.06 85.07 57192.65 88888.00 2014-10-27 13:46:35.407 300 11319.10 85.07 57192.65 88888.00 2014-10-27 13:46:35.907 300 11319.12 85.05 57192.64 88888.00 2014-10-27 13:46:36.407 300 11319.12 85.02 57192.64 88888.00 2014-10-27 13:46:36.907 300 11319.09 84.90 57192.65 88888.00 2014-10-27 13:46:37.407 300 11319.05 84.86 57192.76 88888.00 2014-10-27 13:46:37.907 300 11319.06 84.80 57192.73 88888.00 2014-10-27 13:46:38.407 300 11319.06 84.75 57192.72 88888.00 2014-10-27 13:46:38.907 300 11319.09 84.69 57192.71 88888.00 2014-10-27 13:46:39.407 300 11319.07 84.60 57192.66 88888.00 2014-10-27 13:46:39.907 300 11319.09 84.56 57192.41 88888.00 2014-10-27 13:46:40.407 300 11319.05 84.58 57192.28 88888.00 2014-10-27 13:46:40.907 300 11318.97 84.53 57192.23 88888.00 2014-10-27 13:46:41.407 300 11318.97 84.45 57192.22 88888.00 2014-10-27 13:46:41.907 300 11318.95 84.38 57192.22 88888.00 2014-10-27 13:46:42.407 300 11318.93 84.34 57192.32 88888.00 2014-10-27 13:46:42.907 300 11318.90 84.28 57192.48 88888.00 2014-10-27 13:46:43.407 300 11318.82 84.23 57192.51 88888.00 2014-10-27 13:46:43.907 300 11318.78 84.14 57192.46 88888.00 2014-10-27 13:46:44.407 300 11318.78 84.04 57192.39 88888.00 2014-10-27 13:46:44.907 300 11318.82 83.98 57192.33 88888.00 2014-10-27 13:46:45.407 300 11318.82 83.94 57192.01 88888.00 2014-10-27 13:46:45.907 300 11318.83 83.85 57191.78 88888.00 2014-10-27 13:46:46.407 300 11318.83 83.77 57191.73 88888.00 2014-10-27 13:46:46.907 300 11318.82 83.74 57191.62 88888.00 2014-10-27 13:46:47.407 300 11318.89 83.69 57191.58 88888.00 2014-10-27 13:46:47.907 300 11318.88 83.62 57191.52 88888.00 2014-10-27 13:46:48.407 300 11318.95 83.61 57191.60 88888.00 2014-10-27 13:46:48.907 300 11318.96 83.53 57191.62 88888.00 2014-10-27 13:46:49.407 300 11318.97 83.48 57191.61 88888.00 2014-10-27 13:46:49.907 300 11319.00 83.44 57191.56 88888.00 2014-10-27 13:46:50.408 300 11319.06 83.40 57191.49 88888.00 2014-10-27 13:46:50.908 300 11319.07 83.30 57191.45 88888.00 2014-10-27 13:46:51.408 300 11319.09 83.21 57191.42 88888.00 2014-10-27 13:46:51.908 300 11319.14 83.19 57191.29 88888.00 2014-10-27 13:46:52.408 300 11319.24 83.21 57191.05 88888.00 2014-10-27 13:46:52.908 300 11319.26 83.16 57191.06 88888.00 2014-10-27 13:46:53.408 300 11319.27 83.14 57191.18 88888.00 2014-10-27 13:46:53.908 300 11319.32 83.03 57191.05 88888.00 2014-10-27 13:46:54.408 300 11319.40 82.96 57190.86 88888.00 2014-10-27 13:46:54.908 300 11319.47 82.93 57190.85 88888.00 2014-10-27 13:46:55.408 300 11319.52 82.89 57190.87 88888.00 2014-10-27 13:46:55.908 300 11319.54 82.85 57191.01 88888.00 2014-10-27 13:46:56.408 300 11319.55 82.81 57191.15 88888.00 2014-10-27 13:46:56.908 300 11319.56 82.74 57191.32 88888.00 2014-10-27 13:46:57.408 300 11319.58 82.69 57191.36 88888.00 2014-10-27 13:46:57.908 300 11319.56 82.64 57191.20 88888.00 2014-10-27 13:46:58.408 300 11319.55 82.62 57191.20 88888.00 2014-10-27 13:46:58.908 300 11319.59 82.65 57191.25 88888.00 2014-10-27 13:46:59.408 300 11319.55 82.59 57191.35 88888.00 2014-10-27 13:46:59.908 300 11319.54 82.46 57191.41 88888.00 2014-10-27 13:47:00.408 300 11319.56 82.40 57191.46 88888.00 2014-10-27 13:47:00.908 300 11319.55 82.37 57191.57 88888.00 2014-10-27 13:47:01.408 300 11319.51 82.32 57191.81 88888.00 2014-10-27 13:47:01.908 300 11319.47 82.27 57192.07 88888.00 2014-10-27 13:47:02.408 300 11319.39 82.19 57192.21 88888.00 2014-10-27 13:47:02.908 300 11319.38 82.14 57192.31 88888.00 2014-10-27 13:47:03.408 300 11319.34 82.12 57192.29 88888.00 2014-10-27 13:47:03.908 300 11319.28 82.04 57192.21 88888.00 2014-10-27 13:47:04.408 300 11319.24 81.96 57192.28 88888.00 2014-10-27 13:47:04.908 300 11319.18 81.88 57192.35 88888.00 2014-10-27 13:47:05.408 300 11319.12 81.80 57192.38 88888.00 2014-10-27 13:47:05.908 300 11319.07 81.72 57192.46 88888.00 2014-10-27 13:47:06.408 300 11319.02 81.72 57192.57 88888.00 2014-10-27 13:47:06.908 300 11318.95 81.69 57192.69 88888.00 2014-10-27 13:47:07.408 300 11318.86 81.60 57192.66 88888.00 2014-10-27 13:47:07.908 300 11318.85 81.56 57192.86 88888.00 2014-10-27 13:47:08.408 300 11318.79 81.49 57192.82 88888.00 2014-10-27 13:47:08.908 300 11318.72 81.43 57192.69 88888.00 2014-10-27 13:47:09.408 300 11318.72 81.42 57192.74 88888.00 2014-10-27 13:47:09.908 300 11318.70 81.38 57192.72 88888.00 2014-10-27 13:47:10.408 300 11318.64 81.33 57192.73 88888.00 2014-10-27 13:47:10.908 300 11318.61 81.25 57192.74 88888.00 2014-10-27 13:47:11.408 300 11318.55 81.20 57192.73 88888.00 2014-10-27 13:47:11.908 300 11318.47 81.18 57192.71 88888.00 2014-10-27 13:47:12.408 300 11318.45 81.16 57192.77 88888.00 2014-10-27 13:47:12.908 300 11318.42 81.12 57192.77 88888.00 2014-10-27 13:47:13.408 300 11318.37 81.08 57192.84 88888.00 2014-10-27 13:47:13.908 300 11318.34 81.06 57192.80 88888.00 2014-10-27 13:47:14.408 300 11318.28 81.02 57192.73 88888.00 2014-10-27 13:47:14.908 300 11318.22 80.98 57192.71 88888.00 2014-10-27 13:47:15.408 300 11318.15 80.98 57192.74 88888.00 2014-10-27 13:47:15.908 300 11318.16 80.92 57192.77 88888.00 2014-10-27 13:47:16.408 300 11318.16 80.94 57192.71 88888.00 2014-10-27 13:47:16.908 300 11318.07 80.92 57192.63 88888.00 2014-10-27 13:47:17.408 300 11318.08 80.86 57192.53 88888.00 2014-10-27 13:47:17.908 300 11318.05 80.86 57192.45 88888.00 2014-10-27 13:47:18.408 300 11318.08 80.86 57192.35 88888.00 2014-10-27 13:47:18.908 300 11318.09 80.82 57192.29 88888.00 2014-10-27 13:47:19.408 300 11318.10 80.77 57192.25 88888.00 2014-10-27 13:47:19.908 300 11318.07 80.71 57192.15 88888.00 2014-10-27 13:47:20.408 300 11317.99 80.58 57192.06 88888.00 2014-10-27 13:47:20.908 300 11318.00 80.54 57192.01 88888.00 2014-10-27 13:47:21.408 300 11318.03 80.55 57191.87 88888.00 2014-10-27 13:47:21.908 300 11318.06 80.52 57191.73 88888.00 2014-10-27 13:47:22.408 300 11318.02 80.48 57191.65 88888.00 2014-10-27 13:47:22.908 300 11317.98 80.43 57191.58 88888.00 2014-10-27 13:47:23.408 300 11317.99 80.35 57191.45 88888.00 2014-10-27 13:47:23.908 300 11318.05 80.33 57191.29 88888.00 2014-10-27 13:47:24.408 300 11318.03 80.24 57191.23 88888.00 2014-10-27 13:47:24.908 300 11318.03 80.18 57191.17 88888.00 2014-10-27 13:47:25.408 300 11318.07 80.20 57191.07 88888.00 2014-10-27 13:47:25.908 300 11318.09 80.14 57191.00 88888.00 2014-10-27 13:47:26.408 300 11318.12 80.07 57190.90 88888.00 2014-10-27 13:47:26.908 300 11318.14 80.02 57190.81 88888.00 2014-10-27 13:47:27.408 300 11318.20 79.97 57190.84 88888.00 2014-10-27 13:47:27.908 300 11318.20 79.96 57190.68 88888.00 2014-10-27 13:47:28.408 300 11318.16 79.92 57190.56 88888.00 2014-10-27 13:47:28.908 300 11318.22 79.88 57190.54 88888.00 2014-10-27 13:47:29.408 300 11318.22 79.82 57190.59 88888.00 2014-10-27 13:47:29.908 300 11318.19 79.69 57190.56 88888.00 2014-10-27 13:47:30.408 300 11318.21 79.62 57190.59 88888.00 2014-10-27 13:47:30.908 300 11318.23 79.60 57190.55 88888.00 2014-10-27 13:47:31.408 300 11318.22 79.55 57190.52 88888.00 2014-10-27 13:47:31.908 300 11318.22 79.52 57190.55 88888.00 2014-10-27 13:47:32.408 300 11318.24 79.46 57190.55 88888.00 2014-10-27 13:47:32.908 300 11318.24 79.42 57190.56 88888.00 2014-10-27 13:47:33.408 300 11318.17 79.38 57190.59 88888.00 2014-10-27 13:47:33.908 300 11318.22 79.34 57190.65 88888.00 2014-10-27 13:47:34.408 300 11318.21 79.28 57190.74 88888.00 2014-10-27 13:47:34.908 300 11318.19 79.25 57190.78 88888.00 2014-10-27 13:47:35.408 300 11318.19 79.25 57190.80 88888.00 2014-10-27 13:47:35.908 300 11318.17 79.20 57190.81 88888.00 2014-10-27 13:47:36.408 300 11318.12 79.18 57190.88 88888.00 2014-10-27 13:47:36.908 300 11318.13 79.21 57190.97 88888.00 2014-10-27 13:47:37.408 300 11318.09 79.17 57191.06 88888.00 2014-10-27 13:47:37.908 300 11318.12 79.08 57190.92 88888.00 2014-10-27 13:47:38.408 300 11318.12 79.07 57190.88 88888.00 2014-10-27 13:47:38.908 300 11318.08 79.06 57190.87 88888.00 2014-10-27 13:47:39.408 300 11318.05 79.02 57190.88 88888.00 2014-10-27 13:47:39.908 300 11318.05 79.00 57190.84 88888.00 2014-10-27 13:47:40.408 300 11318.06 78.99 57190.91 88888.00 2014-10-27 13:47:40.908 300 11318.03 78.92 57190.94 88888.00 2014-10-27 13:47:41.408 300 11317.95 78.91 57190.93 88888.00 2014-10-27 13:47:41.908 300 11317.92 78.90 57190.90 88888.00 2014-10-27 13:47:42.408 300 11317.88 78.85 57190.86 88888.00 2014-10-27 13:47:42.908 300 11317.84 78.81 57190.99 88888.00 2014-10-27 13:47:43.408 300 11317.79 78.73 57191.12 88888.00 2014-10-27 13:47:43.908 300 11317.79 78.68 57191.10 88888.00 2014-10-27 13:47:44.408 300 11317.78 78.65 57191.11 88888.00 2014-10-27 13:47:44.908 300 11317.75 78.59 57191.10 88888.00 2014-10-27 13:47:45.408 300 11317.73 78.56 57191.10 88888.00 2014-10-27 13:47:45.908 300 11317.72 78.56 57191.03 88888.00 2014-10-27 13:47:46.408 300 11317.73 78.52 57190.88 88888.00 2014-10-27 13:47:46.908 300 11317.73 78.51 57190.75 88888.00 2014-10-27 13:47:47.408 300 11317.70 78.50 57190.67 88888.00 2014-10-27 13:47:47.908 300 11317.68 78.43 57190.91 88888.00 2014-10-27 13:47:48.408 300 11317.68 78.34 57190.94 88888.00 2014-10-27 13:47:48.908 300 11317.67 78.36 57190.94 88888.00 2014-10-27 13:47:49.408 300 11317.66 78.31 57190.74 88888.00 2014-10-27 13:47:49.908 300 11317.64 78.24 57190.67 88888.00 2014-10-27 13:47:50.408 300 11317.60 78.19 57190.83 88888.00 2014-10-27 13:47:50.908 300 11317.61 78.18 57190.97 88888.00 2014-10-27 13:47:51.408 300 11317.58 78.16 57190.93 88888.00 2014-10-27 13:47:51.908 300 11317.49 78.07 57190.84 88888.00 2014-10-27 13:47:52.408 300 11317.49 78.04 57190.59 88888.00 2014-10-27 13:47:52.908 300 11317.46 78.10 57190.49 88888.00 2014-10-27 13:47:53.408 300 11317.45 77.97 57190.53 88888.00 2014-10-27 13:47:53.908 300 11317.44 77.91 57190.51 88888.00 2014-10-27 13:47:54.408 300 11317.42 77.88 57190.46 88888.00 2014-10-27 13:47:54.908 300 11317.37 77.78 57190.43 88888.00 2014-10-27 13:47:55.408 300 11317.31 77.76 57190.51 88888.00 2014-10-27 13:47:55.908 300 11317.30 77.73 57190.60 88888.00 2014-10-27 13:47:56.408 300 11317.35 77.68 57190.55 88888.00 2014-10-27 13:47:56.908 300 11317.31 77.65 57190.61 88888.00 2014-10-27 13:47:57.408 300 11317.25 77.63 57190.72 88888.00 2014-10-27 13:47:57.908 300 11317.22 77.64 57190.74 88888.00 2014-10-27 13:47:58.408 300 11317.17 77.59 57190.98 88888.00 2014-10-27 13:47:58.908 300 11317.11 77.55 57191.06 88888.00 2014-10-27 13:47:59.408 300 11317.05 77.52 57190.94 88888.00 2014-10-27 13:47:59.908 300 11317.05 77.49 57190.93 88888.00 2014-10-27 13:48:00.408 300 11317.04 77.44 57190.94 88888.00 2014-10-27 13:48:00.908 300 11317.04 77.41 57191.03 88888.00 2014-10-27 13:48:01.408 300 11317.02 77.37 57190.96 88888.00 2014-10-27 13:48:01.908 300 11316.99 77.36 57190.85 88888.00 2014-10-27 13:48:02.408 300 11316.91 77.32 57190.87 88888.00 2014-10-27 13:48:02.908 300 11316.89 77.25 57190.88 88888.00 2014-10-27 13:48:03.408 300 11316.90 77.25 57190.83 88888.00 2014-10-27 13:48:03.908 300 11316.89 77.22 57190.88 88888.00 2014-10-27 13:48:04.408 300 11316.89 77.18 57190.86 88888.00 2014-10-27 13:48:04.908 300 11316.84 77.11 57190.73 88888.00 2014-10-27 13:48:05.408 300 11316.81 77.02 57190.78 88888.00 2014-10-27 13:48:05.908 300 11316.82 77.02 57190.83 88888.00 2014-10-27 13:48:06.408 300 11316.78 77.00 57190.93 88888.00 2014-10-27 13:48:06.908 300 11316.76 77.00 57190.87 88888.00 2014-10-27 13:48:07.408 300 11316.81 77.00 57190.80 88888.00 2014-10-27 13:48:07.908 300 11316.82 76.97 57190.74 88888.00 2014-10-27 13:48:08.408 300 11316.78 76.96 57190.56 88888.00 2014-10-27 13:48:08.908 300 11316.68 76.97 57190.52 88888.00 2014-10-27 13:48:09.408 300 11316.68 76.93 57190.48 88888.00 2014-10-27 13:48:09.908 300 11316.71 76.87 57190.47 88888.00 2014-10-27 13:48:10.408 300 11316.66 76.86 57190.47 88888.00 2014-10-27 13:48:10.908 300 11316.62 76.84 57190.60 88888.00 2014-10-27 13:48:11.408 300 11316.63 76.83 57190.77 88888.00 2014-10-27 13:48:11.908 300 11316.63 76.82 57190.81 88888.00 2014-10-27 13:48:12.408 300 11316.60 76.83 57190.79 88888.00 2014-10-27 13:48:12.908 300 11316.53 76.82 57190.74 88888.00 2014-10-27 13:48:13.408 300 11316.50 76.79 57190.74 88888.00 2014-10-27 13:48:13.908 300 11316.50 76.77 57190.72 88888.00 2014-10-27 13:48:14.408 300 11316.52 76.81 57190.69 88888.00 2014-10-27 13:48:14.908 300 11316.60 76.79 57190.66 88888.00 2014-10-27 13:48:15.408 300 11316.59 76.80 57190.68 88888.00 2014-10-27 13:48:15.908 300 11316.50 76.82 57190.72 88888.00 2014-10-27 13:48:16.408 300 11316.45 76.80 57190.74 88888.00 2014-10-27 13:48:16.908 300 11316.48 76.77 57190.73 88888.00 2014-10-27 13:48:17.408 300 11316.55 76.79 57190.73 88888.00 2014-10-27 13:48:17.908 300 11316.56 76.79 57190.72 88888.00 2014-10-27 13:48:18.408 300 11316.56 76.71 57190.72 88888.00 2014-10-27 13:48:18.908 300 11316.53 76.69 57190.72 88888.00 2014-10-27 13:48:19.408 300 11316.49 76.64 57190.62 88888.00 2014-10-27 13:48:19.908 300 11316.53 76.63 57190.61 88888.00 2014-10-27 13:48:20.408 300 11316.52 76.64 57190.64 88888.00 2014-10-27 13:48:20.908 300 11316.49 76.61 57190.61 88888.00 2014-10-27 13:48:21.408 300 11316.48 76.56 57190.62 88888.00 2014-10-27 13:48:21.908 300 11316.48 76.52 57190.66 88888.00 2014-10-27 13:48:22.408 300 11316.43 76.49 57190.58 88888.00 2014-10-27 13:48:22.908 300 11316.36 76.45 57190.58 88888.00 2014-10-27 13:48:23.408 300 11316.33 76.42 57190.48 88888.00 2014-10-27 13:48:23.908 300 11316.33 76.36 57190.41 88888.00 2014-10-27 13:48:24.408 300 11316.32 76.27 57190.34 88888.00 2014-10-27 13:48:24.908 300 11316.28 76.18 57190.26 88888.00 2014-10-27 13:48:25.408 300 11316.22 76.13 57190.27 88888.00 2014-10-27 13:48:25.908 300 11316.19 76.12 57190.28 88888.00 2014-10-27 13:48:26.408 300 11316.20 76.11 57190.26 88888.00 2014-10-27 13:48:26.908 300 11316.17 76.03 57190.20 88888.00 2014-10-27 13:48:27.408 300 11316.08 76.02 57190.26 88888.00 2014-10-27 13:48:27.908 300 11316.03 75.93 57190.23 88888.00 2014-10-27 13:48:28.408 300 11315.99 75.84 57190.19 88888.00 2014-10-27 13:48:28.908 300 11315.94 75.79 57190.21 88888.00 2014-10-27 13:48:29.408 300 11315.94 75.77 57190.26 88888.00 2014-10-27 13:48:29.908 300 11315.92 75.74 57190.27 88888.00 2014-10-27 13:48:30.408 300 11315.89 75.75 57190.30 88888.00 2014-10-27 13:48:30.908 300 11315.86 75.72 57190.29 88888.00 2014-10-27 13:48:31.408 300 11315.84 75.66 57190.30 88888.00 2014-10-27 13:48:31.908 300 11315.84 75.61 57190.35 88888.00 2014-10-27 13:48:32.408 300 11315.83 75.57 57190.39 88888.00 2014-10-27 13:48:32.908 300 11315.80 75.55 57190.42 88888.00 2014-10-27 13:48:33.408 300 11315.80 75.58 57190.41 88888.00 2014-10-27 13:48:33.908 300 11315.78 75.65 57190.49 88888.00 2014-10-27 13:48:34.408 300 11315.79 75.66 57190.48 88888.00 2014-10-27 13:48:34.908 300 11315.80 75.65 57190.53 88888.00 2014-10-27 13:48:35.408 300 11315.78 75.66 57190.65 88888.00 2014-10-27 13:48:35.908 300 11315.76 75.68 57190.64 88888.00 2014-10-27 13:48:36.408 300 11315.72 75.72 57190.62 88888.00 2014-10-27 13:48:36.908 300 11315.69 75.78 57190.67 88888.00 2014-10-27 13:48:37.408 300 11315.70 75.80 57190.81 88888.00 2014-10-27 13:48:37.908 300 11315.74 75.85 57190.91 88888.00 2014-10-27 13:48:38.408 300 11315.76 75.85 57190.97 88888.00 2014-10-27 13:48:38.908 300 11315.77 75.87 57191.01 88888.00 2014-10-27 13:48:39.408 300 11315.74 75.91 57191.01 88888.00 2014-10-27 13:48:39.908 300 11315.79 75.96 57190.97 88888.00 2014-10-27 13:48:40.408 300 11315.83 76.01 57191.05 88888.00 2014-10-27 13:48:40.908 300 11315.83 76.03 57191.17 88888.00 2014-10-27 13:48:41.408 300 11315.84 76.03 57191.18 88888.00 2014-10-27 13:48:41.908 300 11315.85 76.08 57191.20 88888.00 2014-10-27 13:48:42.408 300 11315.86 76.12 57191.22 88888.00 2014-10-27 13:48:42.908 300 11315.91 76.15 57191.25 88888.00 2014-10-27 13:48:43.408 300 11315.86 76.15 57191.33 88888.00 2014-10-27 13:48:43.908 300 11315.91 76.13 57191.33 88888.00 2014-10-27 13:48:44.408 300 11315.86 76.12 57191.26 88888.00 2014-10-27 13:48:44.908 300 11315.86 76.13 57191.11 88888.00 2014-10-27 13:48:45.408 300 11315.93 76.09 57191.12 88888.00 2014-10-27 13:48:45.908 300 11315.97 76.08 57191.16 88888.00 2014-10-27 13:48:46.408 300 11315.99 76.08 57191.20 88888.00 2014-10-27 13:48:46.908 300 11315.98 76.08 57191.31 88888.00 2014-10-27 13:48:47.408 300 11315.96 76.06 57191.24 88888.00 2014-10-27 13:48:47.908 300 11315.97 76.03 57191.22 88888.00 2014-10-27 13:48:48.408 300 11315.93 76.00 57191.24 88888.00 2014-10-27 13:48:48.908 300 11315.85 75.96 57191.25 88888.00 2014-10-27 13:48:49.408 300 11315.81 75.89 57191.22 88888.00 2014-10-27 13:48:49.908 300 11315.81 75.87 57191.19 88888.00 2014-10-27 13:48:50.408 300 11315.74 75.88 57191.25 88888.00 2014-10-27 13:48:50.908 300 11315.70 75.81 57191.28 88888.00 2014-10-27 13:48:51.408 300 11315.72 75.82 57191.31 88888.00 2014-10-27 13:48:51.908 300 11315.70 75.75 57191.35 88888.00 2014-10-27 13:48:52.408 300 11315.65 75.73 57191.38 88888.00 2014-10-27 13:48:52.908 300 11315.64 75.72 57191.37 88888.00 2014-10-27 13:48:53.408 300 11315.58 75.68 57191.32 88888.00 2014-10-27 13:48:53.908 300 11315.57 75.62 57191.38 88888.00 2014-10-27 13:48:54.408 300 11315.53 75.60 57191.43 88888.00 2014-10-27 13:48:54.908 300 11315.52 75.61 57191.41 88888.00 2014-10-27 13:48:55.408 300 11315.51 75.52 57191.39 88888.00 2014-10-27 13:48:55.908 300 11315.48 75.45 57191.41 88888.00 2014-10-27 13:48:56.408 300 11315.46 75.48 57191.42 88888.00 2014-10-27 13:48:56.908 300 11315.44 75.47 57191.32 88888.00 2014-10-27 13:48:57.408 300 11315.41 75.45 57191.33 88888.00 2014-10-27 13:48:57.908 300 11315.35 75.44 57191.33 88888.00 2014-10-27 13:48:58.408 300 11315.36 75.43 57191.36 88888.00 2014-10-27 13:48:58.908 300 11315.38 75.38 57191.41 88888.00 2014-10-27 13:48:59.408 300 11315.42 75.35 57191.46 88888.00 2014-10-27 13:48:59.908 300 11315.42 75.37 57191.43 88888.00 2014-10-27 13:49:00.408 300 11315.43 75.41 57191.49 88888.00 2014-10-27 13:49:00.908 300 11315.44 75.44 57191.44 88888.00 2014-10-27 13:49:01.408 300 11315.46 75.39 57191.33 88888.00 2014-10-27 13:49:01.908 300 11315.45 75.40 57191.35 88888.00 2014-10-27 13:49:02.408 300 11315.44 75.43 57191.35 88888.00 2014-10-27 13:49:02.908 300 11315.48 75.45 57191.36 88888.00 2014-10-27 13:49:03.408 300 11315.49 75.40 57191.39 88888.00 2014-10-27 13:49:03.908 300 11315.51 75.47 57191.43 88888.00 2014-10-27 13:49:04.408 300 11315.52 75.53 57191.38 88888.00 2014-10-27 13:49:04.908 300 11315.52 75.50 57191.31 88888.00 2014-10-27 13:49:05.408 300 11315.58 75.54 57191.32 88888.00 2014-10-27 13:49:05.908 300 11315.63 75.60 57191.23 88888.00 2014-10-27 13:49:06.408 300 11315.66 75.50 57191.15 88888.00 2014-10-27 13:49:06.908 300 11315.67 75.51 57191.16 88888.00 2014-10-27 13:49:07.408 300 11315.67 75.55 57191.16 88888.00 2014-10-27 13:49:07.908 300 11315.76 75.52 57191.13 88888.00 2014-10-27 13:49:08.408 300 11315.79 75.53 57191.13 88888.00 2014-10-27 13:49:08.908 300 11315.83 75.52 57191.01 88888.00 2014-10-27 13:49:09.408 300 11315.87 75.58 57190.92 88888.00 2014-10-27 13:49:09.908 300 11315.89 75.62 57190.90 88888.00 2014-10-27 13:49:10.408 300 11315.90 75.64 57190.88 88888.00 2014-10-27 13:49:10.908 300 11315.91 75.57 57190.90 88888.00 2014-10-27 13:49:11.408 300 11315.96 75.54 57190.86 88888.00 2014-10-27 13:49:11.908 300 11315.94 75.52 57190.81 88888.00 2014-10-27 13:49:12.408 300 11315.97 75.51 57190.75 88888.00 2014-10-27 13:49:12.908 300 11315.99 75.48 57190.73 88888.00 2014-10-27 13:49:13.408 300 11316.01 75.50 57190.68 88888.00 2014-10-27 13:49:13.908 300 11316.01 75.50 57190.66 88888.00 2014-10-27 13:49:14.408 300 11316.00 75.52 57190.64 88888.00 2014-10-27 13:49:14.908 300 11316.03 75.52 57190.65 88888.00 2014-10-27 13:49:15.408 300 11316.04 75.50 57190.67 88888.00 2014-10-27 13:49:15.908 300 11315.98 75.52 57190.65 88888.00 2014-10-27 13:49:16.408 300 11315.94 75.53 57190.64 88888.00 2014-10-27 13:49:16.908 300 11315.99 75.47 57190.64 88888.00 2014-10-27 13:49:17.408 300 11316.01 75.46 57190.78 88888.00 2014-10-27 13:49:17.908 300 11315.98 75.41 57190.83 88888.00 2014-10-27 13:49:18.408 300 11315.97 75.41 57190.78 88888.00 2014-10-27 13:49:18.908 300 11315.98 75.43 57190.86 88888.00 2014-10-27 13:49:19.408 300 11315.94 75.40 57190.93 88888.00 2014-10-27 13:49:19.908 300 11315.92 75.38 57190.99 88888.00 2014-10-27 13:49:20.408 300 11315.91 75.35 57190.99 88888.00 2014-10-27 13:49:20.908 300 11315.86 75.32 57191.09 88888.00 2014-10-27 13:49:21.408 300 11315.84 75.31 57191.19 88888.00 2014-10-27 13:49:21.908 300 11315.79 75.33 57191.28 88888.00 2014-10-27 13:49:22.408 300 11315.73 75.26 57191.29 88888.00 2014-10-27 13:49:22.908 300 11315.67 75.25 57191.31 88888.00 2014-10-27 13:49:23.408 300 11315.65 75.27 57191.43 88888.00 2014-10-27 13:49:23.908 300 11315.72 75.24 57191.45 88888.00 2014-10-27 13:49:24.408 300 11315.70 75.16 57191.54 88888.00 2014-10-27 13:49:24.908 300 11315.63 75.13 57191.56 88888.00 2014-10-27 13:49:25.408 300 11315.63 75.11 57191.60 88888.00 2014-10-27 13:49:25.908 300 11315.59 75.10 57191.60 88888.00 2014-10-27 13:49:26.408 300 11315.57 75.06 57191.67 88888.00 2014-10-27 13:49:26.908 300 11315.51 75.03 57191.73 88888.00 2014-10-27 13:49:27.408 300 11315.49 75.00 57191.69 88888.00 2014-10-27 13:49:27.908 300 11315.44 74.94 57191.68 88888.00 2014-10-27 13:49:28.408 300 11315.41 74.94 57191.64 88888.00 2014-10-27 13:49:28.908 300 11315.44 74.89 57191.68 88888.00 2014-10-27 13:49:29.408 300 11315.44 74.87 57191.70 88888.00 2014-10-27 13:49:29.908 300 11315.42 74.84 57191.68 88888.00 2014-10-27 13:49:30.408 300 11315.41 74.84 57191.63 88888.00 2014-10-27 13:49:30.908 300 11315.36 74.80 57191.56 88888.00 2014-10-27 13:49:31.408 300 11315.38 74.82 57191.54 88888.00 2014-10-27 13:49:31.908 300 11315.36 74.83 57191.49 88888.00 2014-10-27 13:49:32.408 300 11315.35 74.80 57191.51 88888.00 2014-10-27 13:49:32.908 300 11315.31 74.82 57191.46 88888.00 2014-10-27 13:49:33.408 300 11315.30 74.78 57191.44 88888.00 2014-10-27 13:49:33.908 300 11315.32 74.73 57191.42 88888.00 2014-10-27 13:49:34.408 300 11315.35 74.75 57191.33 88888.00 2014-10-27 13:49:34.908 300 11315.28 74.76 57191.30 88888.00 2014-10-27 13:49:35.408 300 11315.28 74.72 57191.25 88888.00 2014-10-27 13:49:35.908 300 11315.31 74.68 57191.16 88888.00 2014-10-27 13:49:36.408 300 11315.29 74.62 57191.06 88888.00 2014-10-27 13:49:36.908 300 11315.27 74.63 57191.01 88888.00 2014-10-27 13:49:37.408 300 11315.27 74.69 57190.99 88888.00 2014-10-27 13:49:37.908 300 11315.28 74.70 57190.96 88888.00 2014-10-27 13:49:38.408 300 11315.31 74.75 57190.88 88888.00 2014-10-27 13:49:38.908 300 11315.37 74.76 57190.75 88888.00 2014-10-27 13:49:39.408 300 11315.35 74.77 57190.72 88888.00 2014-10-27 13:49:39.908 300 11315.32 74.82 57190.69 88888.00 2014-10-27 13:49:40.408 300 11315.35 74.83 57190.65 88888.00 2014-10-27 13:49:40.908 300 11315.36 74.84 57190.65 88888.00 2014-10-27 13:49:41.408 300 11315.36 74.86 57190.68 88888.00 2014-10-27 13:49:41.908 300 11315.38 74.91 57190.73 88888.00 2014-10-27 13:49:42.408 300 11315.44 74.96 57190.71 88888.00 2014-10-27 13:49:42.908 300 11315.51 74.89 57190.72 88888.00 2014-10-27 13:49:43.408 300 11315.53 74.86 57190.74 88888.00 2014-10-27 13:49:43.908 300 11315.53 74.90 57190.79 88888.00 2014-10-27 13:49:44.408 300 11315.53 74.91 57190.83 88888.00 2014-10-27 13:49:44.908 300 11315.57 74.87 57190.86 88888.00 2014-10-27 13:49:45.408 300 11315.62 74.91 57190.85 88888.00 2014-10-27 13:49:45.908 300 11315.64 74.92 57190.93 88888.00 2014-10-27 13:49:46.408 300 11315.63 74.91 57190.98 88888.00 2014-10-27 13:49:46.908 300 11315.64 74.94 57191.04 88888.00 2014-10-27 13:49:47.408 300 11315.72 74.94 57191.09 88888.00 2014-10-27 13:49:47.908 300 11315.74 74.91 57191.07 88888.00 2014-10-27 13:49:48.408 300 11315.73 74.91 57191.09 88888.00 2014-10-27 13:49:48.908 300 11315.76 74.90 57191.15 88888.00 2014-10-27 13:49:49.408 300 11315.79 74.90 57191.24 88888.00 2014-10-27 13:49:49.908 300 11315.84 74.92 57191.31 88888.00 2014-10-27 13:49:50.408 300 11315.77 74.93 57191.44 88888.00 2014-10-27 13:49:50.908 300 11315.78 74.92 57191.62 88888.00 2014-10-27 13:49:51.408 300 11315.79 74.90 57191.73 88888.00 2014-10-27 13:49:51.908 300 11315.79 74.90 57191.77 88888.00 2014-10-27 13:49:52.408 300 11315.78 74.87 57191.82 88888.00 2014-10-27 13:49:52.908 300 11315.79 74.91 57191.92 88888.00 2014-10-27 13:49:53.408 300 11315.79 74.93 57192.00 88888.00 2014-10-27 13:49:53.908 300 11315.74 74.93 57192.03 88888.00 2014-10-27 13:49:54.408 300 11315.73 74.96 57192.08 88888.00 2014-10-27 13:49:54.908 300 11315.72 74.97 57192.18 88888.00 2014-10-27 13:49:55.409 300 11315.76 74.99 57192.31 88888.00 2014-10-27 13:49:55.909 300 11315.74 74.99 57192.32 88888.00 2014-10-27 13:49:56.409 300 11315.70 75.00 57192.38 88888.00 2014-10-27 13:49:56.909 300 11315.65 74.98 57192.44 88888.00 2014-10-27 13:49:57.409 300 11315.64 75.00 57192.46 88888.00 2014-10-27 13:49:57.909 300 11315.65 75.02 57192.48 88888.00 2014-10-27 13:49:58.409 300 11315.62 75.06 57192.54 88888.00 2014-10-27 13:49:58.909 300 11315.58 75.04 57192.54 88888.00 2014-10-27 13:49:59.409 300 11315.58 75.05 57192.57 88888.00 2014-10-27 13:49:59.909 300 11315.53 75.09 57192.60 88888.00 2014-10-27 13:50:00.409 300 11315.55 75.11 57192.66 88888.00 2014-10-27 13:50:00.909 300 11315.52 75.18 57192.69 88888.00 2014-10-27 13:50:01.409 300 11315.50 75.21 57192.74 88888.00 2014-10-27 13:50:01.909 300 11315.50 75.26 57192.79 88888.00 2014-10-27 13:50:02.409 300 11315.49 75.25 57192.78 88888.00 2014-10-27 13:50:02.909 300 11315.50 75.21 57192.83 88888.00 2014-10-27 13:50:03.409 300 11315.55 75.25 57192.84 88888.00 2014-10-27 13:50:03.909 300 11315.58 75.27 57192.82 88888.00 2014-10-27 13:50:04.409 300 11315.57 75.33 57192.84 88888.00 2014-10-27 13:50:04.909 300 11315.57 75.39 57192.84 88888.00 2014-10-27 13:50:05.409 300 11315.64 75.46 57192.86 88888.00 2014-10-27 13:50:05.909 300 11315.62 75.48 57192.87 88888.00 2014-10-27 13:50:06.409 300 11315.59 75.52 57192.87 88888.00 2014-10-27 13:50:06.909 300 11315.64 75.55 57192.93 88888.00 2014-10-27 13:50:07.409 300 11315.67 75.57 57192.90 88888.00 2014-10-27 13:50:07.909 300 11315.69 75.67 57192.90 88888.00 2014-10-27 13:50:08.409 300 11315.71 75.71 57192.93 88888.00 2014-10-27 13:50:08.909 300 11315.72 75.73 57192.95 88888.00 2014-10-27 13:50:09.409 300 11315.76 75.80 57192.99 88888.00 2014-10-27 13:50:09.909 300 11315.78 75.78 57193.04 88888.00 2014-10-27 13:50:10.409 300 11315.80 75.81 57193.09 88888.00 2014-10-27 13:50:10.909 300 11315.85 75.91 57193.12 88888.00 2014-10-27 13:50:11.409 300 11315.85 75.94 57193.11 88888.00 2014-10-27 13:50:11.909 300 11315.85 75.96 57193.14 88888.00 2014-10-27 13:50:12.409 300 11315.90 75.99 57193.21 88888.00 2014-10-27 13:50:12.909 300 11315.93 76.01 57193.21 88888.00 2014-10-27 13:50:13.409 300 11315.93 76.03 57193.18 88888.00 2014-10-27 13:50:13.909 300 11315.93 76.03 57193.18 88888.00 2014-10-27 13:50:14.409 300 11315.94 76.05 57193.30 88888.00 2014-10-27 13:50:14.909 300 11315.98 76.11 57193.36 88888.00 2014-10-27 13:50:15.409 300 11316.00 76.08 57193.34 88888.00 2014-10-27 13:50:15.909 300 11315.98 76.11 57193.40 88888.00 2014-10-27 13:50:16.409 300 11316.03 76.11 57193.37 88888.00 2014-10-27 13:50:16.909 300 11316.10 76.11 57193.38 88888.00 2014-10-27 13:50:17.409 300 11316.12 76.12 57193.40 88888.00 2014-10-27 13:50:17.909 300 11316.11 76.09 57193.36 88888.00 2014-10-27 13:50:18.409 300 11316.11 76.18 57193.36 88888.00 2014-10-27 13:50:18.909 300 11316.18 76.16 57193.38 88888.00 2014-10-27 13:50:19.409 300 11316.24 76.14 57193.44 88888.00 2014-10-27 13:50:19.909 300 11316.24 76.13 57193.45 88888.00 2014-10-27 13:50:20.409 300 11316.24 76.13 57193.44 88888.00 2014-10-27 13:50:20.909 300 11316.29 76.13 57193.44 88888.00 2014-10-27 13:50:21.409 300 11316.29 76.11 57193.45 88888.00 2014-10-27 13:50:21.909 300 11316.35 76.05 57193.42 88888.00 2014-10-27 13:50:22.409 300 11316.35 76.01 57193.43 88888.00 2014-10-27 13:50:22.909 300 11316.34 76.02 57193.36 88888.00 2014-10-27 13:50:23.409 300 11316.32 76.02 57193.37 88888.00 2014-10-27 13:50:23.909 300 11316.34 76.02 57193.42 88888.00 2014-10-27 13:50:24.409 300 11316.38 76.06 57193.42 88888.00 2014-10-27 13:50:24.909 300 11316.42 76.11 57193.42 88888.00 2014-10-27 13:50:25.409 300 11316.41 76.08 57193.38 88888.00 2014-10-27 13:50:25.909 300 11316.42 76.13 57193.34 88888.00 2014-10-27 13:50:26.409 300 11316.43 76.18 57193.34 88888.00 2014-10-27 13:50:26.909 300 11316.45 76.19 57193.34 88888.00 2014-10-27 13:50:27.409 300 11316.42 76.11 57193.32 88888.00 2014-10-27 13:50:27.909 300 11316.38 76.08 57193.35 88888.00 2014-10-27 13:50:28.409 300 11316.34 76.19 57193.37 88888.00 2014-10-27 13:50:28.909 300 11316.39 76.22 57193.37 88888.00 2014-10-27 13:50:29.409 300 11316.41 76.19 57193.34 88888.00 2014-10-27 13:50:29.909 300 11316.43 76.19 57193.30 88888.00 2014-10-27 13:50:30.409 300 11316.39 76.20 57193.34 88888.00 2014-10-27 13:50:30.909 300 11316.42 76.19 57193.34 88888.00 2014-10-27 13:50:31.409 300 11316.42 76.22 57193.34 88888.00 2014-10-27 13:50:31.909 300 11316.42 76.21 57193.34 88888.00 2014-10-27 13:50:32.409 300 11316.40 76.23 57193.35 88888.00 2014-10-27 13:50:32.909 300 11316.40 76.26 57193.37 88888.00 2014-10-27 13:50:33.409 300 11316.38 76.28 57193.34 88888.00 2014-10-27 13:50:33.909 300 11316.38 76.28 57193.40 88888.00 2014-10-27 13:50:34.409 300 11316.35 76.34 57193.49 88888.00 2014-10-27 13:50:34.909 300 11316.38 76.37 57193.55 88888.00 2014-10-27 13:50:35.409 300 11316.40 76.35 57193.49 88888.00 2014-10-27 13:50:35.909 300 11316.43 76.36 57193.45 88888.00 2014-10-27 13:50:36.409 300 11316.50 76.39 57193.47 88888.00 2014-10-27 13:50:36.909 300 11316.54 76.39 57193.45 88888.00 2014-10-27 13:50:37.409 300 11316.53 76.40 57193.47 88888.00 2014-10-27 13:50:37.909 300 11316.55 76.40 57193.54 88888.00 2014-10-27 13:50:38.409 300 11316.56 76.36 57193.53 88888.00 2014-10-27 13:50:38.909 300 11316.57 76.39 57193.57 88888.00 2014-10-27 13:50:39.409 300 11316.54 76.40 57193.57 88888.00 2014-10-27 13:50:39.909 300 11316.52 76.41 57193.54 88888.00 2014-10-27 13:50:40.409 300 11316.59 76.42 57193.48 88888.00 2014-10-27 13:50:40.909 300 11316.61 76.48 57193.51 88888.00 2014-10-27 13:50:41.409 300 11316.57 76.52 57193.53 88888.00 2014-10-27 13:50:41.909 300 11316.59 76.49 57193.49 88888.00 2014-10-27 13:50:42.409 300 11316.61 76.47 57193.32 88888.00 2014-10-27 13:50:42.909 300 11316.64 76.49 57193.34 88888.00 2014-10-27 13:50:43.409 300 11316.63 76.54 57193.50 88888.00 2014-10-27 13:50:43.909 300 11316.59 76.50 57193.50 88888.00 2014-10-27 13:50:44.409 300 11316.62 76.47 57193.53 88888.00 2014-10-27 13:50:44.909 300 11316.67 76.46 57193.56 88888.00 2014-10-27 13:50:45.409 300 11316.71 76.55 57193.54 88888.00 2014-10-27 13:50:45.909 300 11316.73 76.57 57193.51 88888.00 2014-10-27 13:50:46.409 300 11316.73 76.53 57193.44 88888.00 2014-10-27 13:50:46.909 300 11316.70 76.53 57193.43 88888.00 2014-10-27 13:50:47.409 300 11316.71 76.59 57193.41 88888.00 2014-10-27 13:50:47.909 300 11316.74 76.68 57193.34 88888.00 2014-10-27 13:50:48.409 300 11316.81 76.70 57193.30 88888.00 2014-10-27 13:50:48.909 300 11316.82 76.63 57193.35 88888.00 2014-10-27 13:50:49.409 300 11316.84 76.61 57193.41 88888.00 2014-10-27 13:50:49.909 300 11316.83 76.64 57193.38 88888.00 2014-10-27 13:50:50.409 300 11316.88 76.67 57193.36 88888.00 2014-10-27 13:50:50.909 300 11316.89 76.73 57193.34 88888.00 2014-10-27 13:50:51.409 300 11316.96 76.80 57193.38 88888.00 2014-10-27 13:50:51.909 300 11316.96 76.80 57193.38 88888.00 2014-10-27 13:50:52.409 300 11317.03 76.82 57193.34 88888.00 2014-10-27 13:50:52.909 300 11317.06 76.83 57193.35 88888.00 2014-10-27 13:50:53.409 300 11317.01 76.83 57193.37 88888.00 2014-10-27 13:50:53.909 300 11317.01 76.87 57193.35 88888.00 2014-10-27 13:50:54.409 300 11317.06 76.88 57193.41 88888.00 2014-10-27 13:50:54.909 300 11317.08 76.93 57193.38 88888.00 2014-10-27 13:50:55.409 300 11317.11 77.00 57193.35 88888.00 2014-10-27 13:50:55.909 300 11317.13 77.08 57193.38 88888.00 2014-10-27 13:50:56.409 300 11317.18 77.15 57193.47 88888.00 2014-10-27 13:50:56.909 300 11317.24 77.16 57193.50 88888.00 2014-10-27 13:50:57.409 300 11317.23 77.14 57193.48 88888.00 2014-10-27 13:50:57.909 300 11317.26 77.17 57193.48 88888.00 2014-10-27 13:50:58.409 300 11317.30 77.20 57193.54 88888.00 2014-10-27 13:50:58.909 300 11317.38 77.17 57193.55 88888.00 2014-10-27 13:50:59.409 300 11317.40 77.21 57193.62 88888.00 2014-10-27 13:50:59.909 300 11317.39 77.27 57193.68 88888.00 2014-10-27 13:51:00.409 300 11317.38 77.28 57193.72 88888.00 2014-10-27 13:51:00.909 300 11317.39 77.32 57193.79 88888.00 2014-10-27 13:51:01.409 300 11317.42 77.34 57193.96 88888.00 2014-10-27 13:51:01.909 300 11317.46 77.36 57194.02 88888.00 2014-10-27 13:51:02.409 300 11317.45 77.37 57194.08 88888.00 2014-10-27 13:51:02.909 300 11317.45 77.34 57194.25 88888.00 2014-10-27 13:51:03.409 300 11317.47 77.37 57194.31 88888.00 2014-10-27 13:51:03.909 300 11317.49 77.41 57194.36 88888.00 2014-10-27 13:51:04.409 300 11317.47 77.39 57194.39 88888.00 2014-10-27 13:51:04.909 300 11317.47 77.39 57194.51 88888.00 2014-10-27 13:51:05.409 300 11317.46 77.42 57194.59 88888.00 2014-10-27 13:51:05.909 300 11317.46 77.49 57194.68 88888.00 2014-10-27 13:51:06.409 300 11317.47 77.48 57194.83 88888.00 2014-10-27 13:51:06.909 300 11317.47 77.45 57194.90 88888.00 2014-10-27 13:51:07.409 300 11317.51 77.47 57194.94 88888.00 2014-10-27 13:51:07.909 300 11317.49 77.50 57194.95 88888.00 2014-10-27 13:51:08.409 300 11317.49 77.52 57195.04 88888.00 2014-10-27 13:51:08.909 300 11317.50 77.55 57195.08 88888.00 2014-10-27 13:51:09.409 300 11317.49 77.57 57195.17 88888.00 2014-10-27 13:51:09.909 300 11317.50 77.55 57195.27 88888.00 2014-10-27 13:51:10.409 300 11317.50 77.57 57195.35 88888.00 2014-10-27 13:51:10.909 300 11317.53 77.64 57195.43 88888.00 2014-10-27 13:51:11.409 300 11317.53 77.71 57195.49 88888.00 2014-10-27 13:51:11.909 300 11317.53 77.75 57195.55 88888.00 2014-10-27 13:51:12.409 300 11317.50 77.68 57195.59 88888.00 2014-10-27 13:51:12.909 300 11317.45 77.65 57195.61 88888.00 2014-10-27 13:51:13.409 300 11317.44 77.68 57195.63 88888.00 2014-10-27 13:51:13.909 300 11317.44 77.72 57195.74 88888.00 2014-10-27 13:51:14.409 300 11317.42 77.75 57195.80 88888.00 2014-10-27 13:51:14.909 300 11317.42 77.76 57195.82 88888.00 2014-10-27 13:51:15.409 300 11317.52 77.78 57195.86 88888.00 2014-10-27 13:51:15.909 300 11317.52 77.83 57195.91 88888.00 2014-10-27 13:51:16.409 300 11317.44 77.85 57195.99 88888.00 2014-10-27 13:51:16.909 300 11317.39 77.96 57196.05 88888.00 2014-10-27 13:51:17.409 300 11317.33 77.98 57196.04 88888.00 2014-10-27 13:51:17.909 300 11317.35 77.98 57196.06 88888.00 2014-10-27 13:51:18.409 300 11317.37 77.97 57196.05 88888.00 2014-10-27 13:51:18.909 300 11317.35 77.96 57196.06 88888.00 2014-10-27 13:51:19.409 300 11317.33 78.03 57196.13 88888.00 2014-10-27 13:51:19.909 300 11317.35 78.07 57196.11 88888.00 2014-10-27 13:51:20.409 300 11317.33 78.04 57196.16 88888.00 2014-10-27 13:51:20.909 300 11317.35 78.05 57196.18 88888.00 2014-10-27 13:51:21.409 300 11317.31 78.13 57196.18 88888.00 2014-10-27 13:51:21.909 300 11317.31 78.26 57196.19 88888.00 2014-10-27 13:51:22.409 300 11317.32 78.33 57196.26 88888.00 2014-10-27 13:51:22.909 300 11317.33 78.33 57196.25 88888.00 2014-10-27 13:51:23.409 300 11317.37 78.34 57196.27 88888.00 2014-10-27 13:51:23.909 300 11317.37 78.39 57196.31 88888.00 2014-10-27 13:51:24.409 300 11317.32 78.43 57196.35 88888.00 2014-10-27 13:51:24.909 300 11317.31 78.40 57196.35 88888.00 2014-10-27 13:51:25.409 300 11317.31 78.39 57196.29 88888.00 2014-10-27 13:51:25.909 300 11317.35 78.36 57196.29 88888.00 2014-10-27 13:51:26.409 300 11317.32 78.36 57196.33 88888.00 2014-10-27 13:51:26.909 300 11317.30 78.37 57196.32 88888.00 2014-10-27 13:51:27.409 300 11317.31 78.37 57196.29 88888.00 2014-10-27 13:51:27.909 300 11317.31 78.37 57196.37 88888.00 2014-10-27 13:51:28.409 300 11317.32 78.40 57196.42 88888.00 2014-10-27 13:51:28.909 300 11317.32 78.43 57196.44 88888.00 2014-10-27 13:51:29.409 300 11317.30 78.40 57196.46 88888.00 2014-10-27 13:51:29.909 300 11317.28 78.39 57196.45 88888.00 2014-10-27 13:51:30.409 300 11317.25 78.38 57196.50 88888.00 2014-10-27 13:51:30.909 300 11317.25 78.33 57196.53 88888.00 2014-10-27 13:51:31.409 300 11317.26 78.31 57196.56 88888.00 2014-10-27 13:51:31.909 300 11317.30 78.25 57196.56 88888.00 2014-10-27 13:51:32.409 300 11317.30 78.27 57196.56 88888.00 2014-10-27 13:51:32.909 300 11317.29 78.31 57196.59 88888.00 2014-10-27 13:51:33.409 300 11317.23 78.31 57196.63 88888.00 2014-10-27 13:51:33.909 300 11317.26 78.29 57196.70 88888.00 2014-10-27 13:51:34.409 300 11317.24 78.27 57196.75 88888.00 2014-10-27 13:51:34.909 300 11317.17 78.26 57196.74 88888.00 2014-10-27 13:51:35.409 300 11317.16 78.26 57196.77 88888.00 2014-10-27 13:51:35.909 300 11317.22 78.26 57196.77 88888.00 2014-10-27 13:51:36.409 300 11317.24 78.27 57196.72 88888.00 2014-10-27 13:51:36.909 300 11317.23 78.31 57196.89 88888.00 2014-10-27 13:51:37.409 300 11317.22 78.27 57196.88 88888.00 2014-10-27 13:51:37.909 300 11317.18 78.24 57197.03 88888.00 2014-10-27 13:51:38.409 300 11317.18 78.20 57197.09 88888.00 2014-10-27 13:51:38.909 300 11317.18 78.23 57197.08 88888.00 2014-10-27 13:51:39.409 300 11317.17 78.26 57197.10 88888.00 2014-10-27 13:51:39.909 300 11317.16 78.29 57197.14 88888.00 2014-10-27 13:51:40.409 300 11317.15 78.32 57197.20 88888.00 2014-10-27 13:51:40.909 300 11317.11 78.32 57197.28 88888.00 2014-10-27 13:51:41.409 300 11317.11 78.32 57197.35 88888.00 2014-10-27 13:51:41.909 300 11317.13 78.33 57197.36 88888.00 2014-10-27 13:51:42.409 300 11317.12 78.39 57197.39 88888.00 2014-10-27 13:51:42.909 300 11317.15 78.34 57197.45 88888.00 2014-10-27 13:51:43.409 300 11317.13 78.34 57197.45 88888.00 2014-10-27 13:51:43.909 300 11317.12 78.36 57197.47 88888.00 2014-10-27 13:51:44.409 300 11317.12 78.36 57197.55 88888.00 2014-10-27 13:51:44.909 300 11317.13 78.37 57197.66 88888.00 2014-10-27 13:51:45.409 300 11317.17 78.43 57197.75 88888.00 2014-10-27 13:51:45.909 300 11317.18 78.43 57197.79 88888.00 2014-10-27 13:51:46.409 300 11317.17 78.46 57197.85 88888.00 2014-10-27 13:51:46.909 300 11317.16 78.52 57197.94 88888.00 2014-10-27 13:51:47.409 300 11317.16 78.53 57197.94 88888.00 2014-10-27 13:51:47.909 300 11317.13 78.57 57198.07 88888.00 2014-10-27 13:51:48.409 300 11317.09 78.56 57198.19 88888.00 2014-10-27 13:51:48.909 300 11317.12 78.57 57198.30 88888.00 2014-10-27 13:51:49.409 300 11317.15 78.56 57198.32 88888.00 2014-10-27 13:51:49.909 300 11317.11 78.54 57198.36 88888.00 2014-10-27 13:51:50.409 300 11317.09 78.52 57198.51 88888.00 2014-10-27 13:51:50.909 300 11317.03 78.58 57198.63 88888.00 2014-10-27 13:51:51.409 300 11317.09 78.56 57198.66 88888.00 2014-10-27 13:51:51.909 300 11317.02 78.53 57198.75 88888.00 2014-10-27 13:51:52.409 300 11316.98 78.56 57198.84 88888.00 2014-10-27 13:51:52.909 300 11316.95 78.52 57198.93 88888.00 2014-10-27 13:51:53.409 300 11316.92 78.52 57199.05 88888.00 2014-10-27 13:51:53.909 300 11316.90 78.50 57199.12 88888.00 2014-10-27 13:51:54.409 300 11316.84 78.52 57199.16 88888.00 2014-10-27 13:51:54.909 300 11316.78 78.53 57199.26 88888.00 2014-10-27 13:51:55.409 300 11316.75 78.51 57199.33 88888.00 2014-10-27 13:51:55.909 300 11316.69 78.50 57199.44 88888.00 2014-10-27 13:51:56.409 300 11316.66 78.50 57199.53 88888.00 2014-10-27 13:51:56.909 300 11316.59 78.52 57199.63 88888.00 2014-10-27 13:51:57.409 300 11316.55 78.51 57199.69 88888.00 2014-10-27 13:51:57.909 300 11316.50 78.49 57199.79 88888.00 2014-10-27 13:51:58.409 300 11316.46 78.49 57199.84 88888.00 2014-10-27 13:51:58.909 300 11316.45 78.49 57199.86 88888.00 2014-10-27 13:51:59.409 300 11316.39 78.49 57200.01 88888.00 2014-10-27 13:51:59.909 300 11316.35 78.60 57200.06 88888.00 2014-10-27 13:52:00.409 300 11316.26 78.60 57200.09 88888.00 2014-10-27 13:52:00.909 300 11316.25 78.54 57200.16 88888.00 2014-10-27 13:52:01.409 300 11316.22 78.52 57200.23 88888.00 2014-10-27 13:52:01.909 300 11316.18 78.53 57200.30 88888.00 2014-10-27 13:52:02.409 300 11316.19 78.53 57200.33 88888.00 2014-10-27 13:52:02.909 300 11316.17 78.50 57200.34 88888.00 2014-10-27 13:52:03.409 300 11316.15 78.49 57200.37 88888.00 2014-10-27 13:52:03.909 300 11316.08 78.50 57200.44 88888.00 2014-10-27 13:52:04.409 300 11316.12 78.51 57200.51 88888.00 2014-10-27 13:52:04.909 300 11316.12 78.50 57200.54 88888.00 2014-10-27 13:52:05.409 300 11316.08 78.50 57200.54 88888.00 2014-10-27 13:52:05.909 300 11316.08 78.51 57200.62 88888.00 2014-10-27 13:52:06.409 300 11316.12 78.53 57200.69 88888.00 2014-10-27 13:52:06.909 300 11316.07 78.57 57200.73 88888.00 2014-10-27 13:52:07.409 300 11316.03 78.51 57200.72 88888.00 2014-10-27 13:52:07.909 300 11315.99 78.52 57200.69 88888.00 2014-10-27 13:52:08.409 300 11315.96 78.52 57200.75 88888.00 2014-10-27 13:52:08.909 300 11315.92 78.52 57200.79 88888.00 2014-10-27 13:52:09.409 300 11315.94 78.56 57200.83 88888.00 2014-10-27 13:52:09.909 300 11315.92 78.54 57200.81 88888.00 2014-10-27 13:52:10.409 300 11315.87 78.58 57200.83 88888.00 2014-10-27 13:52:10.909 300 11315.87 78.63 57200.93 88888.00 2014-10-27 13:52:11.409 300 11315.89 78.66 57200.94 88888.00 2014-10-27 13:52:11.909 300 11315.85 78.61 57200.97 88888.00 2014-10-27 13:52:12.409 300 11315.87 78.64 57200.95 88888.00 2014-10-27 13:52:12.909 300 11315.86 78.64 57200.99 88888.00 2014-10-27 13:52:13.409 300 11315.83 78.71 57201.01 88888.00 2014-10-27 13:52:13.909 300 11315.86 78.70 57200.98 88888.00 2014-10-27 13:52:14.409 300 11315.89 78.72 57201.02 88888.00 2014-10-27 13:52:14.909 300 11315.87 78.78 57201.08 88888.00 2014-10-27 13:52:15.409 300 11315.85 78.77 57201.18 88888.00 2014-10-27 13:52:15.909 300 11315.85 78.79 57201.30 88888.00 2014-10-27 13:52:16.409 300 11315.84 78.78 57201.32 88888.00 2014-10-27 13:52:16.909 300 11315.87 78.80 57201.42 88888.00 2014-10-27 13:52:17.409 300 11315.86 78.80 57201.52 88888.00 2014-10-27 13:52:17.909 300 11315.84 78.84 57201.52 88888.00 2014-10-27 13:52:18.409 300 11315.78 78.83 57201.55 88888.00 2014-10-27 13:52:18.909 300 11315.80 78.81 57201.59 88888.00 2014-10-27 13:52:19.409 300 11315.81 78.80 57201.60 88888.00 2014-10-27 13:52:19.909 300 11315.79 78.77 57201.68 88888.00 2014-10-27 13:52:20.409 300 11315.79 78.78 57201.71 88888.00 2014-10-27 13:52:20.909 300 11315.78 78.84 57201.79 88888.00 2014-10-27 13:52:21.409 300 11315.77 78.81 57201.90 88888.00 2014-10-27 13:52:21.909 300 11315.73 78.83 57202.04 88888.00 2014-10-27 13:52:22.409 300 11315.74 78.84 57202.15 88888.00 2014-10-27 13:52:22.909 300 11315.76 78.78 57202.19 88888.00 2014-10-27 13:52:23.409 300 11315.76 78.73 57202.27 88888.00 2014-10-27 13:52:23.909 300 11315.66 78.77 57202.36 88888.00 2014-10-27 13:52:24.409 300 11315.63 78.77 57202.49 88888.00 2014-10-27 13:52:24.909 300 11315.63 78.77 57202.58 88888.00 2014-10-27 13:52:25.409 300 11315.63 78.74 57202.61 88888.00 2014-10-27 13:52:25.909 300 11315.57 78.73 57202.73 88888.00 2014-10-27 13:52:26.409 300 11315.50 78.73 57202.84 88888.00 2014-10-27 13:52:26.909 300 11315.42 78.72 57202.91 88888.00 2014-10-27 13:52:27.409 300 11315.44 78.75 57202.93 88888.00 2014-10-27 13:52:27.909 300 11315.42 78.79 57203.00 88888.00 2014-10-27 13:52:28.409 300 11315.38 78.77 57203.14 88888.00 2014-10-27 13:52:28.909 300 11315.34 78.71 57203.22 88888.00 2014-10-27 13:52:29.409 300 11315.28 78.70 57203.23 88888.00 2014-10-27 13:52:29.909 300 11315.25 78.72 57203.36 88888.00 2014-10-27 13:52:30.409 300 11315.25 78.67 57203.44 88888.00 2014-10-27 13:52:30.909 300 11315.17 78.65 57203.39 88888.00 2014-10-27 13:52:31.409 300 11315.16 78.65 57203.48 88888.00 2014-10-27 13:52:31.909 300 11315.11 78.70 57203.45 88888.00 2014-10-27 13:52:32.409 300 11315.13 78.66 57203.48 88888.00 2014-10-27 13:52:32.909 300 11315.08 78.70 57203.51 88888.00 2014-10-27 13:52:33.409 300 11315.07 78.71 57203.57 88888.00 2014-10-27 13:52:33.909 300 11315.01 78.67 57203.54 88888.00 2014-10-27 13:52:34.409 300 11315.06 78.66 57203.56 88888.00 2014-10-27 13:52:34.909 300 11315.02 78.64 57203.58 88888.00 2014-10-27 13:52:35.409 300 11314.92 78.60 57203.54 88888.00 2014-10-27 13:52:35.909 300 11314.87 78.61 57203.57 88888.00 2014-10-27 13:52:36.409 300 11314.86 78.61 57203.55 88888.00 2014-10-27 13:52:36.909 300 11314.83 78.61 57203.51 88888.00 2014-10-27 13:52:37.409 300 11314.81 78.59 57203.52 88888.00 2014-10-27 13:52:37.909 300 11314.78 78.54 57203.49 88888.00 2014-10-27 13:52:38.409 300 11314.73 78.53 57203.57 88888.00 2014-10-27 13:52:38.909 300 11314.68 78.57 57203.56 88888.00 2014-10-27 13:52:39.409 300 11314.65 78.58 57203.50 88888.00 2014-10-27 13:52:39.909 300 11314.65 78.57 57203.48 88888.00 2014-10-27 13:52:40.409 300 11314.60 78.57 57203.49 88888.00 2014-10-27 13:52:40.909 300 11314.55 78.58 57203.46 88888.00 2014-10-27 13:52:41.409 300 11314.55 78.61 57203.42 88888.00 2014-10-27 13:52:41.909 300 11314.55 78.66 57203.41 88888.00 2014-10-27 13:52:42.409 300 11314.52 78.67 57203.45 88888.00 2014-10-27 13:52:42.909 300 11314.53 78.66 57203.42 88888.00 2014-10-27 13:52:43.409 300 11314.49 78.65 57203.44 88888.00 2014-10-27 13:52:43.909 300 11314.45 78.66 57203.45 88888.00 2014-10-27 13:52:44.409 300 11314.44 78.68 57203.48 88888.00 2014-10-27 13:52:44.909 300 11314.46 78.66 57203.49 88888.00 2014-10-27 13:52:45.409 300 11314.47 78.67 57203.52 88888.00 2014-10-27 13:52:45.909 300 11314.40 78.66 57203.58 88888.00 2014-10-27 13:52:46.409 300 11314.39 78.68 57203.57 88888.00 2014-10-27 13:52:46.909 300 11314.38 78.74 57203.64 88888.00 2014-10-27 13:52:47.409 300 11314.34 78.75 57203.74 88888.00 2014-10-27 13:52:47.909 300 11314.32 78.77 57203.82 88888.00 2014-10-27 13:52:48.409 300 11314.30 78.78 57203.82 88888.00 2014-10-27 13:52:48.909 300 11314.28 78.81 57203.94 88888.00 2014-10-27 13:52:49.409 300 11314.26 78.79 57204.07 88888.00 2014-10-27 13:52:49.909 300 11314.20 78.79 57204.13 88888.00 2014-10-27 13:52:50.409 300 11314.17 78.85 57204.28 88888.00 2014-10-27 13:52:50.909 300 11314.14 78.84 57204.40 88888.00 2014-10-27 13:52:51.409 300 11314.13 78.83 57204.50 88888.00 2014-10-27 13:52:51.909 300 11314.14 78.87 57204.59 88888.00 2014-10-27 13:52:52.409 300 11314.13 78.93 57204.66 88888.00 2014-10-27 13:52:52.909 300 11314.13 79.02 57204.76 88888.00 2014-10-27 13:52:53.409 300 11314.14 79.01 57204.80 88888.00 2014-10-27 13:52:53.909 300 11314.12 78.98 57204.87 88888.00 2014-10-27 13:52:54.409 300 11314.10 78.98 57205.03 88888.00 2014-10-27 13:52:54.909 300 11314.09 78.98 57205.11 88888.00 2014-10-27 13:52:55.409 300 11314.06 78.98 57205.18 88888.00 2014-10-27 13:52:55.909 300 11314.05 78.99 57205.23 88888.00 2014-10-27 13:52:56.409 300 11314.03 79.00 57205.31 88888.00 2014-10-27 13:52:56.909 300 11314.05 78.99 57205.24 88888.00 2014-10-27 13:52:57.409 300 11314.03 79.00 57205.09 88888.00 2014-10-27 13:52:57.909 300 11314.00 78.94 57205.13 88888.00 2014-10-27 13:52:58.409 300 11313.98 78.90 57205.13 88888.00 2014-10-27 13:52:58.909 300 11313.96 78.87 57205.06 88888.00 2014-10-27 13:52:59.409 300 11313.91 78.88 57205.08 88888.00 2014-10-27 13:52:59.909 300 11313.88 78.87 57204.99 88888.00 2014-10-27 13:53:00.410 300 11313.88 78.84 57204.96 88888.00 2014-10-27 13:53:00.910 300 11313.88 78.81 57205.12 88888.00 2014-10-27 13:53:01.410 300 11313.82 78.81 57205.22 88888.00 2014-10-27 13:53:01.910 300 11313.85 78.78 57205.25 88888.00 2014-10-27 13:53:02.410 300 11313.84 78.72 57205.23 88888.00 2014-10-27 13:53:02.910 300 11313.78 78.70 57205.18 88888.00 2014-10-27 13:53:03.410 300 11313.81 78.67 57205.13 88888.00 2014-10-27 13:53:03.910 300 11313.77 78.67 57204.95 88888.00 2014-10-27 13:53:04.410 300 11313.76 78.70 57204.72 88888.00 2014-10-27 13:53:04.910 300 11313.74 78.66 57204.60 88888.00 2014-10-27 13:53:05.410 300 11313.70 78.58 57204.55 88888.00 2014-10-27 13:53:05.910 300 11313.68 78.53 57204.52 88888.00 2014-10-27 13:53:06.410 300 11313.68 78.53 57204.67 88888.00 2014-10-27 13:53:06.910 300 11313.67 78.50 57204.59 88888.00 2014-10-27 13:53:07.410 300 11313.63 78.51 57204.55 88888.00 2014-10-27 13:53:07.910 300 11313.56 78.54 57204.41 88888.00 2014-10-27 13:53:08.410 300 11313.56 78.54 57204.39 88888.00 2014-10-27 13:53:08.910 300 11313.51 78.52 57204.36 88888.00 2014-10-27 13:53:09.410 300 11313.54 78.54 57204.21 88888.00 2014-10-27 13:53:09.910 300 11313.49 78.59 57204.09 88888.00 2014-10-27 13:53:10.410 300 11313.49 78.61 57204.19 88888.00 2014-10-27 13:53:10.910 300 11313.48 78.63 57204.18 88888.00 2014-10-27 13:53:11.410 300 11313.44 78.66 57204.08 88888.00 2014-10-27 13:53:11.910 300 11313.42 78.71 57203.96 88888.00 2014-10-27 13:53:12.410 300 11313.42 78.71 57203.93 88888.00 2014-10-27 13:53:12.910 300 11313.39 78.80 57203.84 88888.00 2014-10-27 13:53:13.410 300 11313.33 78.84 57203.88 88888.00 2014-10-27 13:53:13.910 300 11313.33 78.83 57203.91 88888.00 2014-10-27 13:53:14.410 300 11313.32 78.85 57203.94 88888.00 2014-10-27 13:53:14.910 300 11313.32 78.92 57204.03 88888.00 2014-10-27 13:53:15.410 300 11313.34 78.99 57204.07 88888.00 2014-10-27 13:53:15.910 300 11313.32 79.02 57204.08 88888.00 2014-10-27 13:53:16.410 300 11313.29 79.04 57204.13 88888.00 2014-10-27 13:53:16.910 300 11313.29 79.05 57204.19 88888.00 2014-10-27 13:53:17.410 300 11313.27 79.06 57204.36 88888.00 2014-10-27 13:53:17.910 300 11313.26 79.11 57204.47 88888.00 2014-10-27 13:53:18.410 300 11313.22 79.12 57204.53 88888.00 2014-10-27 13:53:18.910 300 11313.20 79.11 57204.57 88888.00 2014-10-27 13:53:19.410 300 11313.16 79.15 57204.65 88888.00 2014-10-27 13:53:19.910 300 11313.12 79.19 57204.70 88888.00 2014-10-27 13:53:20.410 300 11313.09 79.17 57204.79 88888.00 2014-10-27 13:53:20.910 300 11313.06 79.15 57204.89 88888.00 2014-10-27 13:53:21.410 300 11313.05 79.15 57204.96 88888.00 2014-10-27 13:53:21.910 300 11313.00 79.17 57205.03 88888.00 2014-10-27 13:53:22.410 300 11312.92 79.15 57205.12 88888.00 2014-10-27 13:53:22.910 300 11312.85 79.14 57205.18 88888.00 2014-10-27 13:53:23.410 300 11312.81 79.14 57205.16 88888.00 2014-10-27 13:53:23.910 300 11312.77 79.14 57205.17 88888.00 2014-10-27 13:53:24.410 300 11312.74 79.11 57205.30 88888.00 2014-10-27 13:53:24.910 300 11312.67 79.11 57205.36 88888.00 2014-10-27 13:53:25.410 300 11312.60 79.12 57205.49 88888.00 2014-10-27 13:53:25.910 300 11312.54 79.11 57205.54 88888.00 2014-10-27 13:53:26.410 300 11312.46 79.14 57205.51 88888.00 2014-10-27 13:53:26.910 300 11312.39 79.12 57205.48 88888.00 2014-10-27 13:53:27.410 300 11312.39 79.09 57205.45 88888.00 2014-10-27 13:53:27.910 300 11312.32 79.08 57205.49 88888.00 2014-10-27 13:53:28.410 300 11312.24 79.13 57205.57 88888.00 2014-10-27 13:53:28.910 300 11312.17 79.09 57205.55 88888.00 2014-10-27 13:53:29.410 300 11312.14 79.06 57205.44 88888.00 2014-10-27 13:53:29.910 300 11312.09 79.07 57205.35 88888.00 2014-10-27 13:53:30.410 300 11312.03 79.11 57205.29 88888.00 2014-10-27 13:53:30.910 300 11312.00 79.15 57205.26 88888.00 2014-10-27 13:53:31.410 300 11311.93 79.15 57205.21 88888.00 2014-10-27 13:53:31.910 300 11311.86 79.20 57205.09 88888.00 2014-10-27 13:53:32.410 300 11311.81 79.18 57205.10 88888.00 2014-10-27 13:53:32.910 300 11311.79 79.17 57205.05 88888.00 2014-10-27 13:53:33.410 300 11311.75 79.21 57204.95 88888.00 2014-10-27 13:53:33.910 300 11311.76 79.24 57204.87 88888.00 2014-10-27 13:53:34.410 300 11311.70 79.27 57204.71 88888.00 2014-10-27 13:53:34.910 300 11311.67 79.31 57204.52 88888.00 2014-10-27 13:53:35.410 300 11311.67 79.29 57204.40 88888.00 2014-10-27 13:53:35.910 300 11311.63 79.28 57204.35 88888.00 2014-10-27 13:53:36.410 300 11311.63 79.34 57204.25 88888.00 2014-10-27 13:53:36.910 300 11311.68 79.35 57204.14 88888.00 2014-10-27 13:53:37.410 300 11311.70 79.34 57203.96 88888.00 2014-10-27 13:53:37.910 300 11311.74 79.34 57203.68 88888.00 2014-10-27 13:53:38.410 300 11311.79 79.36 57203.57 88888.00 2014-10-27 13:53:38.910 300 11311.77 79.31 57203.44 88888.00 2014-10-27 13:53:39.410 300 11311.80 79.34 57203.31 88888.00 2014-10-27 13:53:39.910 300 11311.86 79.40 57203.13 88888.00 2014-10-27 13:53:40.410 300 11311.93 79.35 57203.03 88888.00 2014-10-27 13:53:40.910 300 11311.96 79.35 57202.90 88888.00 2014-10-27 13:53:41.410 300 11311.97 79.39 57202.80 88888.00 2014-10-27 13:53:41.910 300 11312.04 79.36 57202.68 88888.00 2014-10-27 13:53:42.410 300 11312.07 79.35 57202.50 88888.00 2014-10-27 13:53:42.910 300 11312.08 79.36 57202.43 88888.00 2014-10-27 13:53:43.410 300 11312.15 79.38 57202.46 88888.00 2014-10-27 13:53:43.910 300 11312.21 79.36 57202.43 88888.00 2014-10-27 13:53:44.410 300 11312.23 79.38 57202.39 88888.00 2014-10-27 13:53:44.910 300 11312.26 79.39 57202.36 88888.00 2014-10-27 13:53:45.410 300 11312.23 79.40 57202.36 88888.00 2014-10-27 13:53:45.910 300 11312.28 79.39 57202.35 88888.00 2014-10-27 13:53:46.410 300 11312.31 79.31 57202.29 88888.00 2014-10-27 13:53:46.910 300 11312.28 79.33 57202.26 88888.00 2014-10-27 13:53:47.410 300 11312.28 79.38 57202.36 88888.00 2014-10-27 13:53:47.910 300 11312.26 79.40 57202.45 88888.00 2014-10-27 13:53:48.410 300 11312.25 79.38 57202.56 88888.00 2014-10-27 13:53:48.910 300 11312.26 79.41 57202.62 88888.00 2014-10-27 13:53:49.410 300 11312.23 79.42 57202.72 88888.00 2014-10-27 13:53:49.910 300 11312.23 79.42 57202.81 88888.00 2014-10-27 13:53:50.410 300 11312.22 79.47 57202.93 88888.00 2014-10-27 13:53:50.910 300 11312.23 79.49 57203.04 88888.00 2014-10-27 13:53:51.410 300 11312.19 79.52 57203.19 88888.00 2014-10-27 13:53:51.910 300 11312.15 79.55 57203.24 88888.00 2014-10-27 13:53:52.410 300 11312.10 79.55 57203.29 88888.00 2014-10-27 13:53:52.910 300 11312.04 79.59 57203.32 88888.00 2014-10-27 13:53:53.410 300 11312.03 79.60 57203.26 88888.00 2014-10-27 13:53:53.910 300 11311.94 79.61 57203.30 88888.00 2014-10-27 13:53:54.410 300 11311.89 79.62 57203.39 88888.00 2014-10-27 13:53:54.910 300 11311.88 79.60 57203.44 88888.00 2014-10-27 13:53:55.410 300 11311.87 79.62 57203.51 88888.00 2014-10-27 13:53:55.910 300 11311.76 79.70 57203.50 88888.00 2014-10-27 13:53:56.410 300 11311.75 79.69 57203.42 88888.00 2014-10-27 13:53:56.910 300 11311.75 79.74 57203.41 88888.00 2014-10-27 13:53:57.410 300 11311.76 79.74 57203.38 88888.00 2014-10-27 13:53:57.910 300 11311.70 79.76 57203.33 88888.00 2014-10-27 13:53:58.410 300 11311.70 79.77 57203.29 88888.00 2014-10-27 13:53:58.910 300 11311.73 79.80 57203.36 88888.00 2014-10-27 13:53:59.410 300 11311.71 79.85 57203.24 88888.00 2014-10-27 13:53:59.910 300 11311.69 79.86 57203.16 88888.00 2014-10-27 13:54:00.410 300 11311.70 79.87 57203.10 88888.00 2014-10-27 13:54:00.910 300 11311.68 79.86 57203.07 88888.00 2014-10-27 13:54:01.410 300 11311.67 79.88 57202.94 88888.00 2014-10-27 13:54:01.910 300 11311.68 79.92 57202.84 88888.00 2014-10-27 13:54:02.410 300 11311.71 79.88 57202.80 88888.00 2014-10-27 13:54:02.910 300 11311.69 79.86 57202.65 88888.00 2014-10-27 13:54:03.410 300 11311.71 79.85 57202.48 88888.00 2014-10-27 13:54:03.910 300 11311.73 79.83 57202.29 88888.00 2014-10-27 13:54:04.410 300 11311.67 79.87 57202.16 88888.00 2014-10-27 13:54:04.910 300 11311.68 79.88 57202.16 88888.00 2014-10-27 13:54:05.410 300 11311.74 79.90 57201.98 88888.00 2014-10-27 13:54:05.910 300 11311.77 79.89 57201.89 88888.00 2014-10-27 13:54:06.410 300 11311.80 79.90 57201.75 88888.00 2014-10-27 13:54:06.910 300 11311.81 79.95 57201.55 88888.00 2014-10-27 13:54:07.410 300 11311.84 79.94 57201.47 88888.00 2014-10-27 13:54:07.910 300 11311.80 79.86 57201.34 88888.00 2014-10-27 13:54:08.410 300 11311.83 79.83 57201.26 88888.00 2014-10-27 13:54:08.910 300 11311.83 79.83 57201.20 88888.00 2014-10-27 13:54:09.410 300 11311.81 79.81 57201.24 88888.00 2014-10-27 13:54:09.910 300 11311.80 79.82 57201.10 88888.00 2014-10-27 13:54:10.410 300 11311.81 79.83 57201.00 88888.00 2014-10-27 13:54:10.910 300 11311.76 79.83 57200.92 88888.00 2014-10-27 13:54:11.410 300 11311.73 79.83 57200.88 88888.00 2014-10-27 13:54:11.910 300 11311.71 79.85 57200.83 88888.00 2014-10-27 13:54:12.410 300 11311.66 79.83 57200.81 88888.00 2014-10-27 13:54:12.910 300 11311.64 79.83 57200.73 88888.00 2014-10-27 13:54:13.410 300 11311.64 79.81 57200.70 88888.00 2014-10-27 13:54:13.910 300 11311.66 79.83 57200.68 88888.00 2014-10-27 13:54:14.410 300 11311.62 79.86 57200.67 88888.00 2014-10-27 13:54:14.910 300 11311.62 79.81 57200.60 88888.00 2014-10-27 13:54:15.410 300 11311.62 79.82 57200.50 88888.00 2014-10-27 13:54:15.910 300 11311.59 79.87 57200.51 88888.00 2014-10-27 13:54:16.410 300 11311.63 79.88 57200.50 88888.00 2014-10-27 13:54:16.910 300 11311.63 79.90 57200.46 88888.00 2014-10-27 13:54:17.410 300 11311.59 79.93 57200.49 88888.00 2014-10-27 13:54:17.910 300 11311.59 79.90 57200.50 88888.00 2014-10-27 13:54:18.410 300 11311.59 79.92 57200.51 88888.00 2014-10-27 13:54:18.910 300 11311.55 79.93 57200.51 88888.00 2014-10-27 13:54:19.410 300 11311.56 79.96 57200.43 88888.00 2014-10-27 13:54:19.910 300 11311.57 80.00 57200.38 88888.00 2014-10-27 13:54:20.410 300 11311.59 80.03 57200.44 88888.00 2014-10-27 13:54:20.910 300 11311.61 80.04 57200.37 88888.00 2014-10-27 13:54:21.410 300 11311.63 80.04 57200.40 88888.00 2014-10-27 13:54:21.910 300 11311.62 80.09 57200.44 88888.00 2014-10-27 13:54:22.410 300 11311.62 80.15 57200.44 88888.00 2014-10-27 13:54:22.910 300 11311.67 80.20 57200.44 88888.00 2014-10-27 13:54:23.410 300 11311.68 80.26 57200.48 88888.00 2014-10-27 13:54:23.910 300 11311.68 80.31 57200.38 88888.00 2014-10-27 13:54:24.410 300 11311.68 80.36 57200.38 88888.00 2014-10-27 13:54:24.910 300 11311.69 80.41 57200.44 88888.00 2014-10-27 13:54:25.410 300 11311.69 80.43 57200.48 88888.00 2014-10-27 13:54:25.910 300 11311.71 80.47 57200.41 88888.00 2014-10-27 13:54:26.410 300 11311.71 80.49 57200.43 88888.00 2014-10-27 13:54:26.910 300 11311.70 80.50 57200.44 88888.00 2014-10-27 13:54:27.410 300 11311.71 80.52 57200.60 88888.00 2014-10-27 13:54:27.910 300 11311.75 80.56 57200.78 88888.00 2014-10-27 13:54:28.410 300 11311.79 80.61 57200.85 88888.00 2014-10-27 13:54:28.910 300 11311.75 80.64 57200.81 88888.00 2014-10-27 13:54:29.410 300 11311.70 80.68 57200.81 88888.00 2014-10-27 13:54:29.910 300 11311.71 80.71 57200.82 88888.00 2014-10-27 13:54:30.410 300 11311.71 80.75 57200.75 88888.00 2014-10-27 13:54:30.910 300 11311.67 80.77 57200.68 88888.00 2014-10-27 13:54:31.410 300 11311.61 80.79 57200.53 88888.00 2014-10-27 13:54:31.910 300 11311.57 80.79 57200.47 88888.00 2014-10-27 13:54:32.410 300 11311.54 80.78 57200.48 88888.00 2014-10-27 13:54:32.910 300 11311.55 80.78 57200.38 88888.00 2014-10-27 13:54:33.410 300 11311.56 80.81 57200.24 88888.00 2014-10-27 13:54:33.910 300 11311.53 80.88 57200.15 88888.00 2014-10-27 13:54:34.410 300 11311.53 80.88 57200.08 88888.00 2014-10-27 13:54:34.910 300 11311.52 80.86 57199.96 88888.00 2014-10-27 13:54:35.410 300 11311.54 80.88 57199.83 88888.00 2014-10-27 13:54:35.910 300 11311.47 80.85 57199.76 88888.00 2014-10-27 13:54:36.410 300 11311.49 80.89 57199.66 88888.00 2014-10-27 13:54:36.910 300 11311.48 80.91 57199.51 88888.00 2014-10-27 13:54:37.410 300 11311.52 80.96 57199.45 88888.00 2014-10-27 13:54:37.910 300 11311.54 80.95 57199.34 88888.00 2014-10-27 13:54:38.410 300 11311.52 80.90 57199.25 88888.00 2014-10-27 13:54:38.910 300 11311.55 80.86 57199.13 88888.00 2014-10-27 13:54:39.410 300 11311.60 80.86 57199.02 88888.00 2014-10-27 13:54:39.910 300 11311.59 80.88 57198.75 88888.00 2014-10-27 13:54:40.410 300 11311.66 80.91 57198.51 88888.00 2014-10-27 13:54:40.910 300 11311.68 80.96 57198.31 88888.00 2014-10-27 13:54:41.410 300 11311.75 81.01 57198.25 88888.00 2014-10-27 13:54:41.910 300 11311.79 81.02 57198.15 88888.00 2014-10-27 13:54:42.410 300 11311.86 81.06 57198.16 88888.00 2014-10-27 13:54:42.910 300 11311.93 81.06 57198.23 88888.00 2014-10-27 13:54:43.410 300 11311.96 81.01 57198.19 88888.00 2014-10-27 13:54:43.910 300 11311.98 81.02 57198.03 88888.00 2014-10-27 13:54:44.410 300 11312.07 81.08 57197.96 88888.00 2014-10-27 13:54:44.910 300 11312.17 81.10 57197.99 88888.00 2014-10-27 13:54:45.410 300 11312.15 81.15 57197.99 88888.00 2014-10-27 13:54:45.910 300 11312.22 81.18 57197.96 88888.00 2014-10-27 13:54:46.410 300 11312.25 81.23 57197.94 88888.00 2014-10-27 13:54:46.910 300 11312.23 81.19 57197.98 88888.00 2014-10-27 13:54:47.410 300 11312.31 81.23 57197.98 88888.00 2014-10-27 13:54:47.910 300 11312.39 81.24 57198.02 88888.00 2014-10-27 13:54:48.410 300 11312.46 81.26 57197.99 88888.00 2014-10-27 13:54:48.910 300 11312.51 81.28 57198.02 88888.00 2014-10-27 13:54:49.410 300 11312.52 81.28 57198.03 88888.00 2014-10-27 13:54:49.910 300 11312.56 81.26 57198.02 88888.00 2014-10-27 13:54:50.410 300 11312.65 81.33 57198.10 88888.00 2014-10-27 13:54:50.910 300 11312.70 81.35 57198.19 88888.00 2014-10-27 13:54:51.410 300 11312.71 81.37 57198.18 88888.00 2014-10-27 13:54:51.910 300 11312.74 81.36 57198.23 88888.00 2014-10-27 13:54:52.410 300 11312.80 81.32 57198.18 88888.00 2014-10-27 13:54:52.910 300 11312.84 81.35 57197.96 88888.00 2014-10-27 13:54:53.410 300 11312.84 81.42 57197.90 88888.00 2014-10-27 13:54:53.910 300 11312.88 81.44 57197.92 88888.00 2014-10-27 13:54:54.410 300 11312.91 81.50 57198.15 88888.00 2014-10-27 13:54:54.910 300 11312.93 81.50 57198.30 88888.00 2014-10-27 13:54:55.410 300 11312.96 81.60 57198.35 88888.00 2014-10-27 13:54:55.910 300 11313.02 81.67 57198.38 88888.00 2014-10-27 13:54:56.410 300 11313.03 81.70 57198.41 88888.00 2014-10-27 13:54:56.910 300 11313.07 81.65 57198.37 88888.00 2014-10-27 13:54:57.410 300 11313.10 81.60 57198.42 88888.00 2014-10-27 13:54:57.910 300 11313.07 81.63 57198.45 88888.00 2014-10-27 13:54:58.410 300 11313.14 81.66 57198.43 88888.00 2014-10-27 13:54:58.910 300 11313.14 81.66 57198.38 88888.00 2014-10-27 13:54:59.410 300 11313.15 81.70 57198.32 88888.00 2014-10-27 13:54:59.910 300 11313.15 81.72 57198.34 88888.00 2014-10-27 13:55:00.410 300 11313.22 81.78 57198.36 88888.00 2014-10-27 13:55:00.910 300 11313.27 81.78 57198.31 88888.00 2014-10-27 13:55:01.410 300 11313.27 81.81 57198.09 88888.00 2014-10-27 13:55:01.910 300 11313.28 81.81 57198.02 88888.00 2014-10-27 13:55:02.410 300 11313.35 81.86 57197.99 88888.00 2014-10-27 13:55:02.910 300 11313.39 81.96 57198.00 88888.00 2014-10-27 13:55:03.410 300 11313.36 82.04 57198.00 88888.00 2014-10-27 13:55:03.910 300 11313.35 82.00 57197.96 88888.00 2014-10-27 13:55:04.410 300 11313.37 81.99 57197.89 88888.00 2014-10-27 13:55:04.910 300 11313.40 82.00 57197.92 88888.00 2014-10-27 13:55:05.410 300 11313.39 82.03 57197.87 88888.00 2014-10-27 13:55:05.910 300 11313.41 82.10 57197.83 88888.00 2014-10-27 13:55:06.410 300 11313.43 82.08 57197.89 88888.00 2014-10-27 13:55:06.910 300 11313.39 82.11 57197.87 88888.00 2014-10-27 13:55:07.410 300 11313.41 82.18 57197.83 88888.00 2014-10-27 13:55:07.910 300 11313.40 82.17 57197.91 88888.00 2014-10-27 13:55:08.410 300 11313.37 82.22 57198.04 88888.00 2014-10-27 13:55:08.910 300 11313.41 82.27 57198.06 88888.00 2014-10-27 13:55:09.410 300 11313.44 82.28 57198.10 88888.00 2014-10-27 13:55:09.910 300 11313.44 82.34 57197.99 88888.00 2014-10-27 13:55:10.410 300 11313.46 82.32 57198.07 88888.00 2014-10-27 13:55:10.910 300 11313.47 82.30 57198.15 88888.00 2014-10-27 13:55:11.410 300 11313.50 82.37 57198.12 88888.00 2014-10-27 13:55:11.910 300 11313.53 82.42 57198.09 88888.00 2014-10-27 13:55:12.410 300 11313.55 82.39 57198.07 88888.00 2014-10-27 13:55:12.910 300 11313.54 82.41 57197.89 88888.00 2014-10-27 13:55:13.410 300 11313.57 82.48 57197.77 88888.00 2014-10-27 13:55:13.910 300 11313.60 82.54 57197.83 88888.00 2014-10-27 13:55:14.410 300 11313.62 82.61 57197.89 88888.00 2014-10-27 13:55:14.910 300 11313.64 82.64 57197.96 88888.00 2014-10-27 13:55:15.410 300 11313.68 82.62 57197.86 88888.00 2014-10-27 13:55:15.910 300 11313.67 82.62 57197.79 88888.00 2014-10-27 13:55:16.410 300 11313.76 82.64 57197.74 88888.00 2014-10-27 13:55:16.910 300 11313.79 82.67 57197.77 88888.00 2014-10-27 13:55:17.410 300 11313.83 82.71 57198.11 88888.00 2014-10-27 13:55:17.910 300 11313.88 82.72 57198.22 88888.00 2014-10-27 13:55:18.410 300 11313.95 82.71 57198.24 88888.00 2014-10-27 13:55:18.910 300 11313.96 82.66 57198.28 88888.00 2014-10-27 13:55:19.410 300 11313.99 82.67 57198.21 88888.00 2014-10-27 13:55:19.910 300 11314.03 82.71 57198.30 88888.00 2014-10-27 13:55:20.410 300 11314.04 82.74 57198.29 88888.00 2014-10-27 13:55:20.910 300 11314.02 82.76 57198.29 88888.00 2014-10-27 13:55:21.410 300 11314.00 82.81 57198.31 88888.00 2014-10-27 13:55:21.910 300 11314.07 82.85 57198.32 88888.00 2014-10-27 13:55:22.410 300 11314.11 82.85 57198.32 88888.00 2014-10-27 13:55:22.910 300 11314.13 82.81 57198.23 88888.00 2014-10-27 13:55:23.410 300 11314.16 82.85 57197.98 88888.00 2014-10-27 13:55:23.910 300 11314.21 82.88 57198.10 88888.00 2014-10-27 13:55:24.410 300 11314.25 82.92 57198.31 88888.00 2014-10-27 13:55:24.910 300 11314.31 82.96 57198.35 88888.00 2014-10-27 13:55:25.410 300 11314.39 83.02 57198.43 88888.00 2014-10-27 13:55:25.910 300 11314.40 83.05 57198.41 88888.00 2014-10-27 13:55:26.410 300 11314.39 83.06 57198.37 88888.00 2014-10-27 13:55:26.910 300 11314.42 83.02 57198.37 88888.00 2014-10-27 13:55:27.410 300 11314.49 83.06 57198.41 88888.00 2014-10-27 13:55:27.910 300 11314.52 83.07 57198.42 88888.00 2014-10-27 13:55:28.410 300 11314.53 83.09 57198.39 88888.00 2014-10-27 13:55:28.910 300 11314.61 83.17 57198.37 88888.00 2014-10-27 13:55:29.410 300 11314.65 83.26 57198.42 88888.00 2014-10-27 13:55:29.910 300 11314.65 83.32 57198.43 88888.00 2014-10-27 13:55:30.410 300 11314.73 83.30 57198.36 88888.00 2014-10-27 13:55:30.910 300 11314.76 83.41 57198.38 88888.00 2014-10-27 13:55:31.410 300 11314.78 83.43 57198.32 88888.00 2014-10-27 13:55:31.910 300 11314.79 83.40 57198.29 88888.00 2014-10-27 13:55:32.410 300 11314.82 83.41 57198.34 88888.00 2014-10-27 13:55:32.910 300 11314.85 83.46 57198.36 88888.00 2014-10-27 13:55:33.410 300 11314.85 83.49 57198.32 88888.00 2014-10-27 13:55:33.910 300 11314.88 83.48 57198.32 88888.00 2014-10-27 13:55:34.410 300 11314.87 83.49 57198.32 88888.00 2014-10-27 13:55:34.910 300 11314.90 83.48 57198.31 88888.00 2014-10-27 13:55:35.410 300 11314.96 83.51 57198.34 88888.00 2014-10-27 13:55:35.910 300 11314.95 83.55 57198.39 88888.00 2014-10-27 13:55:36.410 300 11314.96 83.56 57198.38 88888.00 2014-10-27 13:55:36.910 300 11315.00 83.54 57198.38 88888.00 2014-10-27 13:55:37.410 300 11315.02 83.58 57198.48 88888.00 2014-10-27 13:55:37.910 300 11315.07 83.61 57198.49 88888.00 2014-10-27 13:55:38.410 300 11315.06 83.61 57198.51 88888.00 2014-10-27 13:55:38.910 300 11315.10 83.66 57198.56 88888.00 2014-10-27 13:55:39.410 300 11315.16 83.70 57198.58 88888.00 2014-10-27 13:55:39.910 300 11315.20 83.68 57198.60 88888.00 2014-10-27 13:55:40.410 300 11315.15 83.58 57198.61 88888.00 2014-10-27 13:55:40.910 300 11315.16 83.61 57198.63 88888.00 2014-10-27 13:55:41.410 300 11315.22 83.68 57198.64 88888.00 2014-10-27 13:55:41.910 300 11315.27 83.73 57198.68 88888.00 2014-10-27 13:55:42.410 300 11315.28 83.73 57198.69 88888.00 2014-10-27 13:55:42.910 300 11315.32 83.77 57198.69 88888.00 2014-10-27 13:55:43.410 300 11315.34 83.85 57198.71 88888.00 2014-10-27 13:55:43.910 300 11315.36 83.85 57198.76 88888.00 2014-10-27 13:55:44.410 300 11315.39 83.87 57198.80 88888.00 2014-10-27 13:55:44.910 300 11315.37 83.88 57198.79 88888.00 2014-10-27 13:55:45.410 300 11315.46 83.88 57198.81 88888.00 2014-10-27 13:55:45.910 300 11315.56 83.87 57198.74 88888.00 2014-10-27 13:55:46.410 300 11315.60 83.89 57198.71 88888.00 2014-10-27 13:55:46.910 300 11315.64 83.91 57198.71 88888.00 2014-10-27 13:55:47.410 300 11315.64 83.94 57198.66 88888.00 2014-10-27 13:55:47.910 300 11315.69 83.96 57198.77 88888.00 2014-10-27 13:55:48.410 300 11315.69 84.04 57198.87 88888.00 2014-10-27 13:55:48.910 300 11315.72 84.07 57198.77 88888.00 2014-10-27 13:55:49.410 300 11315.78 84.07 57198.76 88888.00 2014-10-27 13:55:49.910 300 11315.78 84.09 57198.95 88888.00 2014-10-27 13:55:50.410 300 11315.79 84.10 57199.13 88888.00 2014-10-27 13:55:50.910 300 11315.81 84.12 57199.21 88888.00 2014-10-27 13:55:51.410 300 11315.85 84.15 57199.28 88888.00 2014-10-27 13:55:51.910 300 11315.83 84.11 57199.24 88888.00 2014-10-27 13:55:52.410 300 11315.79 84.09 57199.19 88888.00 2014-10-27 13:55:52.910 300 11315.80 84.15 57199.22 88888.00 2014-10-27 13:55:53.410 300 11315.86 84.21 57199.24 88888.00 2014-10-27 13:55:53.910 300 11315.89 84.18 57199.31 88888.00 2014-10-27 13:55:54.410 300 11315.85 84.19 57199.43 88888.00 2014-10-27 13:55:54.910 300 11315.84 84.18 57199.33 88888.00 2014-10-27 13:55:55.410 300 11315.89 84.19 57199.40 88888.00 2014-10-27 13:55:55.910 300 11315.87 84.19 57199.57 88888.00 2014-10-27 13:55:56.410 300 11315.85 84.24 57199.54 88888.00 2014-10-27 13:55:56.910 300 11315.80 84.21 57199.41 88888.00 2014-10-27 13:55:57.410 300 11315.74 84.21 57199.32 88888.00 2014-10-27 13:55:57.910 300 11315.78 84.25 57199.29 88888.00 2014-10-27 13:55:58.410 300 11315.77 84.25 57199.33 88888.00 2014-10-27 13:55:58.910 300 11315.78 84.25 57199.31 88888.00 2014-10-27 13:55:59.410 300 11315.77 84.24 57199.24 88888.00 2014-10-27 13:55:59.910 300 11315.83 84.26 57199.19 88888.00 2014-10-27 13:56:00.410 300 11315.81 84.23 57199.09 88888.00 2014-10-27 13:56:00.910 300 11315.78 84.19 57199.08 88888.00 2014-10-27 13:56:01.410 300 11315.79 84.23 57199.13 88888.00 2014-10-27 13:56:01.910 300 11315.84 84.22 57199.09 88888.00 2014-10-27 13:56:02.410 300 11315.83 84.23 57199.01 88888.00 2014-10-27 13:56:02.910 300 11315.89 84.22 57199.00 88888.00 2014-10-27 13:56:03.410 300 11315.89 84.21 57198.95 88888.00 2014-10-27 13:56:03.910 300 11315.91 84.18 57198.92 88888.00 2014-10-27 13:56:04.410 300 11315.98 84.16 57198.83 88888.00 2014-10-27 13:56:04.910 300 11316.01 84.18 57198.86 88888.00 2014-10-27 13:56:05.410 300 11316.08 84.22 57198.80 88888.00 2014-10-27 13:56:05.910 300 11316.17 84.29 57198.79 88888.00 2014-10-27 13:56:06.410 300 11316.21 84.31 57198.79 88888.00 2014-10-27 13:56:06.910 300 11316.25 84.29 57198.79 88888.00 2014-10-27 13:56:07.410 300 11316.34 84.24 57198.80 88888.00 2014-10-27 13:56:07.910 300 11316.35 84.26 57198.74 88888.00 2014-10-27 13:56:08.410 300 11316.41 84.25 57198.74 88888.00 2014-10-27 13:56:08.910 300 11316.53 84.22 57198.94 88888.00 2014-10-27 13:56:09.410 300 11316.59 84.22 57198.99 88888.00 2014-10-27 13:56:09.910 300 11316.63 84.19 57199.11 88888.00 2014-10-27 13:56:10.411 300 11316.66 84.18 57199.13 88888.00 2014-10-27 13:56:10.911 300 11316.78 84.16 57199.09 88888.00 2014-10-27 13:56:11.411 300 11316.80 84.14 57198.92 88888.00 2014-10-27 13:56:11.911 300 11316.85 84.18 57199.02 88888.00 2014-10-27 13:56:12.411 300 11316.90 84.14 57199.09 88888.00 2014-10-27 13:56:12.911 300 11316.92 84.19 57199.11 88888.00 2014-10-27 13:56:13.411 300 11316.96 84.23 57199.16 88888.00 2014-10-27 13:56:13.911 300 11317.05 84.22 57199.22 88888.00 2014-10-27 13:56:14.411 300 11317.06 84.21 57199.25 88888.00 2014-10-27 13:56:14.911 300 11317.11 84.21 57199.26 88888.00 2014-10-27 13:56:15.411 300 11317.19 84.22 57199.34 88888.00 2014-10-27 13:56:15.911 300 11317.22 84.19 57199.35 88888.00 2014-10-27 13:56:16.411 300 11317.26 84.22 57199.34 88888.00 2014-10-27 13:56:16.911 300 11317.29 84.17 57199.46 88888.00 2014-10-27 13:56:17.411 300 11317.28 84.15 57199.59 88888.00 2014-10-27 13:56:17.911 300 11317.31 84.22 57199.59 88888.00 2014-10-27 13:56:18.411 300 11317.32 84.23 57199.61 88888.00 2014-10-27 13:56:18.911 300 11317.32 84.23 57199.73 88888.00 2014-10-27 13:56:19.411 300 11317.38 84.24 57199.80 88888.00 2014-10-27 13:56:19.911 300 11317.37 84.21 57199.76 88888.00 2014-10-27 13:56:20.411 300 11317.39 84.21 57199.76 88888.00 2014-10-27 13:56:20.911 300 11317.42 84.17 57199.84 88888.00 2014-10-27 13:56:21.411 300 11317.39 84.19 57199.89 88888.00 2014-10-27 13:56:21.911 300 11317.39 84.19 57199.91 88888.00 2014-10-27 13:56:22.411 300 11317.39 84.16 57199.91 88888.00 2014-10-27 13:56:22.911 300 11317.37 84.19 57199.91 88888.00 2014-10-27 13:56:23.411 300 11317.36 84.22 57199.93 88888.00 2014-10-27 13:56:23.911 300 11317.33 84.22 57199.97 88888.00 2014-10-27 13:56:24.411 300 11317.31 84.22 57199.99 88888.00 2014-10-27 13:56:24.911 300 11317.36 84.18 57199.99 88888.00 2014-10-27 13:56:25.411 300 11317.33 84.16 57199.97 88888.00 2014-10-27 13:56:25.911 300 11317.33 84.15 57200.01 88888.00 2014-10-27 13:56:26.411 300 11317.38 84.15 57200.04 88888.00 2014-10-27 13:56:26.911 300 11317.37 84.26 57200.08 88888.00 2014-10-27 13:56:27.411 300 11317.36 84.30 57200.09 88888.00 2014-10-27 13:56:27.911 300 11317.32 84.26 57199.97 88888.00 2014-10-27 13:56:28.411 300 11317.35 84.30 57199.71 88888.00 2014-10-27 13:56:28.911 300 11317.36 84.29 57199.66 88888.00 2014-10-27 13:56:29.411 300 11317.31 84.31 57199.70 88888.00 2014-10-27 13:56:29.911 300 11317.31 84.24 57199.69 88888.00 2014-10-27 13:56:30.411 300 11317.33 84.19 57199.59 88888.00 2014-10-27 13:56:30.911 300 11317.38 84.15 57199.59 88888.00 2014-10-27 13:56:31.411 300 11317.40 84.10 57199.69 88888.00 2014-10-27 13:56:31.911 300 11317.40 84.10 57199.67 88888.00 2014-10-27 13:56:32.411 300 11317.40 84.10 57199.71 88888.00 2014-10-27 13:56:32.911 300 11317.45 84.07 57199.69 88888.00 2014-10-27 13:56:33.411 300 11317.45 84.02 57199.72 88888.00 2014-10-27 13:56:33.911 300 11317.45 84.00 57199.72 88888.00 2014-10-27 13:56:34.411 300 11317.47 84.01 57199.71 88888.00 2014-10-27 13:56:34.911 300 11317.53 84.02 57199.74 88888.00 2014-10-27 13:56:35.411 300 11317.56 84.02 57199.78 88888.00 2014-10-27 13:56:35.911 300 11317.58 83.97 57199.74 88888.00 2014-10-27 13:56:36.411 300 11317.61 83.96 57199.71 88888.00 2014-10-27 13:56:36.911 300 11317.63 83.94 57199.66 88888.00 2014-10-27 13:56:37.411 300 11317.64 83.94 57199.69 88888.00 2014-10-27 13:56:37.911 300 11317.67 83.92 57199.69 88888.00 2014-10-27 13:56:38.411 300 11317.75 83.87 57199.64 88888.00 2014-10-27 13:56:38.911 300 11317.78 83.78 57199.67 88888.00 2014-10-27 13:56:39.411 300 11317.81 83.76 57199.70 88888.00 2014-10-27 13:56:39.911 300 11317.84 83.76 57199.70 88888.00 2014-10-27 13:56:40.411 300 11317.85 83.76 57199.58 88888.00 2014-10-27 13:56:40.911 300 11317.92 83.77 57199.43 88888.00 2014-10-27 13:56:41.411 300 11317.96 83.75 57199.53 88888.00 2014-10-27 13:56:41.911 300 11317.88 83.74 57199.59 88888.00 2014-10-27 13:56:42.411 300 11317.93 83.73 57199.64 88888.00 2014-10-27 13:56:42.911 300 11317.98 83.75 57199.73 88888.00 2014-10-27 13:56:43.411 300 11317.96 83.69 57199.82 88888.00 2014-10-27 13:56:43.911 300 11317.98 83.64 57199.72 88888.00 2014-10-27 13:56:44.411 300 11318.02 83.63 57199.91 88888.00 2014-10-27 13:56:44.911 300 11318.01 83.60 57200.08 88888.00 2014-10-27 13:56:45.411 300 11318.02 83.51 57200.08 88888.00 2014-10-27 13:56:45.911 300 11318.01 83.47 57200.03 88888.00 2014-10-27 13:56:46.411 300 11318.01 83.46 57199.89 88888.00 2014-10-27 13:56:46.911 300 11318.01 83.42 57199.84 88888.00 2014-10-27 13:56:47.411 300 11317.95 83.42 57199.88 88888.00 2014-10-27 13:56:47.911 300 11317.93 83.35 57199.85 88888.00 2014-10-27 13:56:48.411 300 11317.93 83.34 57199.83 88888.00 2014-10-27 13:56:48.911 300 11317.93 83.33 57199.88 88888.00 2014-10-27 13:56:49.411 300 11317.91 83.32 57200.01 88888.00 2014-10-27 13:56:49.911 300 11317.87 83.26 57200.06 88888.00 2014-10-27 13:56:50.411 300 11317.88 83.24 57200.10 88888.00 2014-10-27 13:56:50.911 300 11317.86 83.24 57200.11 88888.00 2014-10-27 13:56:51.411 300 11317.87 83.15 57200.16 88888.00 2014-10-27 13:56:51.911 300 11317.84 83.12 57200.41 88888.00 2014-10-27 13:56:52.411 300 11317.82 83.07 57200.48 88888.00 2014-10-27 13:56:52.911 300 11317.80 83.08 57200.49 88888.00 2014-10-27 13:56:53.411 300 11317.71 83.08 57200.60 88888.00 2014-10-27 13:56:53.911 300 11317.67 82.98 57200.59 88888.00 2014-10-27 13:56:54.411 300 11317.63 82.86 57200.55 88888.00 2014-10-27 13:56:54.911 300 11317.63 82.79 57200.50 88888.00 2014-10-27 13:56:55.411 300 11317.59 82.74 57200.44 88888.00 2014-10-27 13:56:55.911 300 11317.54 82.67 57200.35 88888.00 2014-10-27 13:56:56.411 300 11317.51 82.54 57200.31 88888.00 2014-10-27 13:56:56.911 300 11317.46 82.51 57200.31 88888.00 2014-10-27 13:56:57.411 300 11317.43 82.47 57200.22 88888.00 2014-10-27 13:56:57.911 300 11317.46 82.42 57200.12 88888.00 2014-10-27 13:56:58.411 300 11317.44 82.39 57200.08 88888.00 2014-10-27 13:56:58.911 300 11317.43 82.33 57200.06 88888.00 2014-10-27 13:56:59.411 300 11317.39 82.33 57200.02 88888.00 2014-10-27 13:56:59.911 300 11317.40 82.24 57199.92 88888.00 2014-10-27 13:57:00.411 300 11317.40 82.17 57199.65 88888.00 2014-10-27 13:57:00.911 300 11317.43 82.14 57199.45 88888.00 2014-10-27 13:57:01.411 300 11317.40 82.08 57199.35 88888.00 2014-10-27 13:57:01.911 300 11317.37 82.05 57199.35 88888.00 2014-10-27 13:57:02.411 300 11317.39 82.03 57199.25 88888.00 2014-10-27 13:57:02.911 300 11317.39 81.94 57199.29 88888.00 2014-10-27 13:57:03.411 300 11317.35 81.90 57199.39 88888.00 2014-10-27 13:57:03.911 300 11317.33 81.81 57199.33 88888.00 2014-10-27 13:57:04.411 300 11317.30 81.79 57199.41 88888.00 2014-10-27 13:57:04.911 300 11317.36 81.78 57199.50 88888.00 2014-10-27 13:57:05.411 300 11317.37 81.73 57199.56 88888.00 2014-10-27 13:57:05.911 300 11317.32 81.72 57199.50 88888.00 2014-10-27 13:57:06.411 300 11317.28 81.74 57199.26 88888.00 2014-10-27 13:57:06.911 300 11317.31 81.71 57199.18 88888.00 2014-10-27 13:57:07.411 300 11317.33 81.69 57199.21 88888.00 2014-10-27 13:57:07.911 300 11317.33 81.64 57199.19 88888.00 2014-10-27 13:57:08.411 300 11317.35 81.60 57199.24 88888.00 2014-10-27 13:57:08.911 300 11317.31 81.54 57199.24 88888.00 2014-10-27 13:57:09.411 300 11317.31 81.54 57199.24 88888.00 2014-10-27 13:57:09.911 300 11317.29 81.50 57199.39 88888.00 2014-10-27 13:57:10.411 300 11317.25 81.47 57199.54 88888.00 2014-10-27 13:57:10.911 300 11317.25 81.46 57199.46 88888.00 2014-10-27 13:57:11.411 300 11317.24 81.45 57199.31 88888.00 2014-10-27 13:57:11.911 300 11317.19 81.47 57199.29 88888.00 2014-10-27 13:57:12.411 300 11317.16 81.50 57199.41 88888.00 2014-10-27 13:57:12.911 300 11317.19 81.50 57199.54 88888.00 2014-10-27 13:57:13.411 300 11317.22 81.51 57199.58 88888.00 2014-10-27 13:57:13.911 300 11317.18 81.47 57199.72 88888.00 2014-10-27 13:57:14.411 300 11317.12 81.45 57199.83 88888.00 2014-10-27 13:57:14.911 300 11317.13 81.44 57200.01 88888.00 2014-10-27 13:57:15.411 300 11317.10 81.43 57200.21 88888.00 2014-10-27 13:57:15.911 300 11317.06 81.43 57200.27 88888.00 2014-10-27 13:57:16.411 300 11317.06 81.42 57200.12 88888.00 2014-10-27 13:57:16.911 300 11317.05 81.40 57200.06 88888.00 2014-10-27 13:57:17.411 300 11317.08 81.37 57200.18 88888.00 2014-10-27 13:57:17.911 300 11317.03 81.33 57200.37 88888.00 2014-10-27 13:57:18.411 300 11316.98 81.33 57200.44 88888.00 2014-10-27 13:57:18.911 300 11316.95 81.26 57200.51 88888.00 2014-10-27 13:57:19.411 300 11316.92 81.25 57200.57 88888.00 2014-10-27 13:57:19.911 300 11316.94 81.22 57200.67 88888.00 2014-10-27 13:57:20.411 300 11316.90 81.18 57200.67 88888.00 2014-10-27 13:57:20.911 300 11316.87 81.15 57200.65 88888.00 2014-10-27 13:57:21.411 300 11316.83 81.15 57200.63 88888.00 2014-10-27 13:57:21.911 300 11316.84 81.08 57200.62 88888.00 2014-10-27 13:57:22.411 300 11316.77 81.03 57200.68 88888.00 2014-10-27 13:57:22.911 300 11316.75 81.11 57200.76 88888.00 2014-10-27 13:57:23.411 300 11316.74 81.12 57200.73 88888.00 2014-10-27 13:57:23.911 300 11316.69 81.05 57200.73 88888.00 2014-10-27 13:57:24.411 300 11316.68 81.04 57200.78 88888.00 2014-10-27 13:57:24.911 300 11316.66 80.98 57200.78 88888.00 2014-10-27 13:57:25.411 300 11316.62 80.99 57200.82 88888.00 2014-10-27 13:57:25.911 300 11316.60 80.96 57200.87 88888.00 2014-10-27 13:57:26.411 300 11316.55 80.97 57200.89 88888.00 2014-10-27 13:57:26.911 300 11316.57 80.92 57200.88 88888.00 2014-10-27 13:57:27.411 300 11316.56 80.83 57200.85 88888.00 2014-10-27 13:57:27.911 300 11316.54 80.81 57200.86 88888.00 2014-10-27 13:57:28.411 300 11316.49 80.81 57201.00 88888.00 2014-10-27 13:57:28.911 300 11316.48 80.77 57201.08 88888.00 2014-10-27 13:57:29.411 300 11316.46 80.75 57201.08 88888.00 2014-10-27 13:57:29.911 300 11316.41 80.75 57201.11 88888.00 2014-10-27 13:57:30.411 300 11316.34 80.69 57201.21 88888.00 2014-10-27 13:57:30.911 300 11316.35 80.74 57201.33 88888.00 2014-10-27 13:57:31.411 300 11316.38 80.77 57201.32 88888.00 2014-10-27 13:57:31.911 300 11316.38 80.79 57201.39 88888.00 2014-10-27 13:57:32.411 300 11316.31 80.83 57201.53 88888.00 2014-10-27 13:57:32.911 300 11316.29 80.86 57201.70 88888.00 2014-10-27 13:57:33.411 300 11316.27 80.84 57201.87 88888.00 2014-10-27 13:57:33.911 300 11316.21 80.79 57201.96 88888.00 2014-10-27 13:57:34.411 300 11316.21 80.77 57202.04 88888.00 2014-10-27 13:57:34.911 300 11316.18 80.77 57202.11 88888.00 2014-10-27 13:57:35.411 300 11316.13 80.76 57202.22 88888.00 2014-10-27 13:57:35.911 300 11316.08 80.81 57202.24 88888.00 2014-10-27 13:57:36.411 300 11316.00 80.77 57202.37 88888.00 2014-10-27 13:57:36.911 300 11315.94 80.81 57202.53 88888.00 2014-10-27 13:57:37.411 300 11315.89 80.79 57202.65 88888.00 2014-10-27 13:57:37.911 300 11315.83 80.85 57202.85 88888.00 2014-10-27 13:57:38.411 300 11315.73 80.91 57203.00 88888.00 2014-10-27 13:57:38.911 300 11315.72 80.85 57203.13 88888.00 2014-10-27 13:57:39.411 300 11315.64 80.82 57203.25 88888.00 2014-10-27 13:57:39.911 300 11315.55 80.82 57203.31 88888.00 2014-10-27 13:57:40.411 300 11315.50 80.84 57203.42 88888.00 2014-10-27 13:57:40.911 300 11315.43 80.84 57203.52 88888.00 2014-10-27 13:57:41.411 300 11315.36 80.85 57203.67 88888.00 2014-10-27 13:57:41.911 300 11315.30 80.85 57203.81 88888.00 2014-10-27 13:57:42.411 300 11315.20 80.79 57203.91 88888.00 2014-10-27 13:57:42.911 300 11315.10 80.76 57203.94 88888.00 2014-10-27 13:57:43.411 300 11315.01 80.76 57203.95 88888.00 2014-10-27 13:57:43.911 300 11314.93 80.76 57204.12 88888.00 2014-10-27 13:57:44.411 300 11314.79 80.69 57204.27 88888.00 2014-10-27 13:57:44.911 300 11314.66 80.63 57204.32 88888.00 2014-10-27 13:57:45.411 300 11314.53 80.58 57204.34 88888.00 2014-10-27 13:57:45.911 300 11314.47 80.64 57204.44 88888.00 2014-10-27 13:57:46.411 300 11314.38 80.63 57204.51 88888.00 2014-10-27 13:57:46.911 300 11314.32 80.61 57204.54 88888.00 2014-10-27 13:57:47.411 300 11314.24 80.61 57204.55 88888.00 2014-10-27 13:57:47.911 300 11314.17 80.64 57204.60 88888.00 2014-10-27 13:57:48.411 300 11314.09 80.61 57204.65 88888.00 2014-10-27 13:57:48.911 300 11313.96 80.58 57204.70 88888.00 2014-10-27 13:57:49.411 300 11313.88 80.52 57204.68 88888.00 2014-10-27 13:57:49.911 300 11313.84 80.51 57204.67 88888.00 2014-10-27 13:57:50.411 300 11313.77 80.49 57204.68 88888.00 2014-10-27 13:57:50.911 300 11313.69 80.44 57204.65 88888.00 2014-10-27 13:57:51.411 300 11313.62 80.44 57204.54 88888.00 2014-10-27 13:57:51.911 300 11313.57 80.47 57204.58 88888.00 2014-10-27 13:57:52.411 300 11313.48 80.47 57204.73 88888.00 2014-10-27 13:57:52.911 300 11313.42 80.45 57204.81 88888.00 2014-10-27 13:57:53.411 300 11313.34 80.51 57204.91 88888.00 2014-10-27 13:57:53.911 300 11313.28 80.55 57204.95 88888.00 2014-10-27 13:57:54.411 300 11313.22 80.52 57204.74 88888.00 2014-10-27 13:57:54.911 300 11313.14 80.50 57204.80 88888.00 2014-10-27 13:57:55.411 300 11313.10 80.49 57204.79 88888.00 2014-10-27 13:57:55.911 300 11313.07 80.49 57204.78 88888.00 2014-10-27 13:57:56.411 300 11313.00 80.51 57204.79 88888.00 2014-10-27 13:57:56.911 300 11312.94 80.54 57204.83 88888.00 2014-10-27 13:57:57.411 300 11312.94 80.56 57204.84 88888.00 2014-10-27 13:57:57.911 300 11312.89 80.58 57204.81 88888.00 2014-10-27 13:57:58.411 300 11312.87 80.57 57204.98 88888.00 2014-10-27 13:57:58.911 300 11312.84 80.61 57205.03 88888.00 2014-10-27 13:57:59.411 300 11312.75 80.60 57205.12 88888.00 2014-10-27 13:57:59.911 300 11312.71 80.60 57205.18 88888.00 2014-10-27 13:58:00.411 300 11312.66 80.61 57205.30 88888.00 2014-10-27 13:58:00.911 300 11312.57 80.62 57205.45 88888.00 2014-10-27 13:58:01.411 300 11312.54 80.64 57205.49 88888.00 2014-10-27 13:58:01.911 300 11312.47 80.67 57205.53 88888.00 2014-10-27 13:58:02.411 300 11312.39 80.67 57205.58 88888.00 2014-10-27 13:58:02.911 300 11312.36 80.71 57205.63 88888.00 2014-10-27 13:58:03.411 300 11312.28 80.69 57205.70 88888.00 2014-10-27 13:58:03.911 300 11312.28 80.69 57205.85 88888.00 2014-10-27 13:58:04.411 300 11312.21 80.68 57205.95 88888.00 2014-10-27 13:58:04.911 300 11312.15 80.70 57206.03 88888.00 2014-10-27 13:58:05.411 300 11312.05 80.79 57206.14 88888.00 2014-10-27 13:58:05.911 300 11311.96 80.81 57206.32 88888.00 2014-10-27 13:58:06.411 300 11311.89 80.83 57206.53 88888.00 2014-10-27 13:58:06.911 300 11311.80 80.86 57206.70 88888.00 2014-10-27 13:58:07.411 300 11311.73 80.88 57206.75 88888.00 2014-10-27 13:58:07.911 300 11311.67 80.91 57206.84 88888.00 2014-10-27 13:58:08.411 300 11311.62 80.95 57206.85 88888.00 2014-10-27 13:58:08.911 300 11311.50 80.94 57206.95 88888.00 2014-10-27 13:58:09.411 300 11311.41 80.94 57207.11 88888.00 2014-10-27 13:58:09.911 300 11311.29 80.94 57207.24 88888.00 2014-10-27 13:58:10.411 300 11311.18 80.96 57207.29 88888.00 2014-10-27 13:58:10.911 300 11311.11 80.95 57207.41 88888.00 2014-10-27 13:58:11.411 300 11311.04 81.02 57207.55 88888.00 2014-10-27 13:58:11.911 300 11310.94 81.05 57207.60 88888.00 2014-10-27 13:58:12.411 300 11310.84 81.03 57207.65 88888.00 2014-10-27 13:58:12.911 300 11310.66 81.03 57207.75 88888.00 2014-10-27 13:58:13.411 300 11310.59 81.03 57207.78 88888.00 2014-10-27 13:58:13.911 300 11310.47 81.01 57207.82 88888.00 2014-10-27 13:58:14.411 300 11310.36 80.99 57207.87 88888.00 2014-10-27 13:58:14.911 300 11310.24 81.01 57207.93 88888.00 2014-10-27 13:58:15.411 300 11310.20 80.98 57207.94 88888.00 2014-10-27 13:58:15.911 300 11310.01 80.98 57207.94 88888.00 2014-10-27 13:58:16.411 300 11309.92 80.96 57207.99 88888.00 2014-10-27 13:58:16.911 300 11309.83 80.92 57207.87 88888.00 2014-10-27 13:58:17.411 300 11309.75 80.97 57207.82 88888.00 2014-10-27 13:58:17.911 300 11309.67 81.08 57207.82 88888.00 2014-10-27 13:58:18.411 300 11309.65 81.10 57207.87 88888.00 2014-10-27 13:58:18.911 300 11309.55 81.08 57207.86 88888.00 2014-10-27 13:58:19.411 300 11309.46 81.05 57207.76 88888.00 2014-10-27 13:58:19.911 300 11309.36 81.02 57207.80 88888.00 2014-10-27 13:58:20.411 300 11309.26 81.02 57207.88 88888.00 2014-10-27 13:58:20.911 300 11309.19 81.02 57207.97 88888.00 2014-10-27 13:58:21.411 300 11309.19 81.03 57207.97 88888.00 2014-10-27 13:58:21.911 300 11309.17 80.99 57207.92 88888.00 2014-10-27 13:58:22.411 300 11309.09 81.04 57207.82 88888.00 2014-10-27 13:58:22.911 300 11308.98 81.05 57207.76 88888.00 2014-10-27 13:58:23.411 300 11308.91 81.03 57207.80 88888.00 2014-10-27 13:58:23.911 300 11308.83 81.03 57207.84 88888.00 2014-10-27 13:58:24.411 300 11308.77 81.11 57207.75 88888.00 2014-10-27 13:58:24.911 300 11308.75 81.09 57207.55 88888.00 2014-10-27 13:58:25.411 300 11308.67 81.12 57207.61 88888.00 2014-10-27 13:58:25.911 300 11308.62 81.13 57207.52 88888.00 2014-10-27 13:58:26.411 300 11308.58 81.16 57207.27 88888.00 2014-10-27 13:58:26.911 300 11308.55 81.16 57207.24 88888.00 2014-10-27 13:58:27.411 300 11308.53 81.17 57207.27 88888.00 2014-10-27 13:58:27.911 300 11308.44 81.20 57207.21 88888.00 2014-10-27 13:58:28.411 300 11308.35 81.22 57207.11 88888.00 2014-10-27 13:58:28.911 300 11308.33 81.23 57207.09 88888.00 2014-10-27 13:58:29.411 300 11308.28 81.28 57207.20 88888.00 2014-10-27 13:58:29.911 300 11308.23 81.35 57207.10 88888.00 2014-10-27 13:58:30.411 300 11308.19 81.37 57207.08 88888.00 2014-10-27 13:58:30.911 300 11308.15 81.42 57207.29 88888.00 2014-10-27 13:58:31.411 300 11308.09 81.43 57207.23 88888.00 2014-10-27 13:58:31.911 300 11307.98 81.42 57207.10 88888.00 2014-10-27 13:58:32.411 300 11307.95 81.44 57207.17 88888.00 2014-10-27 13:58:32.911 300 11307.90 81.49 57207.34 88888.00 2014-10-27 13:58:33.411 300 11307.85 81.52 57207.52 88888.00 2014-10-27 13:58:33.911 300 11307.80 81.57 57207.49 88888.00 2014-10-27 13:58:34.411 300 11307.76 81.56 57207.41 88888.00 2014-10-27 13:58:34.911 300 11307.69 81.57 57207.41 88888.00 2014-10-27 13:58:35.411 300 11307.59 81.62 57207.36 88888.00 2014-10-27 13:58:35.911 300 11307.59 81.62 57207.24 88888.00 2014-10-27 13:58:36.411 300 11307.60 81.64 57207.27 88888.00 2014-10-27 13:58:36.911 300 11307.51 81.71 57207.35 88888.00 2014-10-27 13:58:37.411 300 11307.46 81.73 57207.46 88888.00 2014-10-27 13:58:37.911 300 11307.43 81.79 57207.47 88888.00 2014-10-27 13:58:38.411 300 11307.37 81.83 57207.52 88888.00 2014-10-27 13:58:38.911 300 11307.30 81.83 57207.56 88888.00 2014-10-27 13:58:39.411 300 11307.23 81.84 57207.59 88888.00 2014-10-27 13:58:39.911 300 11307.19 81.88 57207.66 88888.00 2014-10-27 13:58:40.411 300 11307.19 81.90 57207.88 88888.00 2014-10-27 13:58:40.911 300 11307.14 81.93 57207.82 88888.00 2014-10-27 13:58:41.411 300 11307.08 81.96 57207.73 88888.00 2014-10-27 13:58:41.911 300 11307.05 82.01 57207.75 88888.00 2014-10-27 13:58:42.411 300 11307.04 82.03 57208.04 88888.00 2014-10-27 13:58:42.911 300 11306.95 82.00 57208.21 88888.00 2014-10-27 13:58:43.411 300 11306.90 82.03 57208.48 88888.00 2014-10-27 13:58:43.911 300 11306.86 82.07 57208.52 88888.00 2014-10-27 13:58:44.411 300 11306.83 82.12 57208.45 88888.00 2014-10-27 13:58:44.911 300 11306.77 82.07 57208.20 88888.00 2014-10-27 13:58:45.411 300 11306.66 82.05 57208.10 88888.00 2014-10-27 13:58:45.911 300 11306.60 82.08 57208.10 88888.00 2014-10-27 13:58:46.411 300 11306.55 82.18 57208.30 88888.00 2014-10-27 13:58:46.911 300 11306.49 82.22 57208.58 88888.00 2014-10-27 13:58:47.411 300 11306.42 82.24 57208.43 88888.00 2014-10-27 13:58:47.911 300 11306.40 82.25 57208.39 88888.00 2014-10-27 13:58:48.411 300 11306.33 82.27 57208.38 88888.00 2014-10-27 13:58:48.911 300 11306.22 82.27 57208.37 88888.00 2014-10-27 13:58:49.411 300 11306.14 82.30 57208.49 88888.00 2014-10-27 13:58:49.911 300 11306.11 82.31 57208.53 88888.00 2014-10-27 13:58:50.411 300 11306.08 82.33 57208.53 88888.00 2014-10-27 13:58:50.911 300 11306.03 82.35 57208.45 88888.00 2014-10-27 13:58:51.411 300 11305.91 82.42 57208.42 88888.00 2014-10-27 13:58:51.911 300 11305.84 82.45 57208.50 88888.00 2014-10-27 13:58:52.411 300 11305.82 82.41 57208.55 88888.00 2014-10-27 13:58:52.911 300 11305.73 82.46 57208.58 88888.00 2014-10-27 13:58:53.411 300 11305.63 82.55 57208.58 88888.00 2014-10-27 13:58:53.911 300 11305.56 82.61 57208.56 88888.00 2014-10-27 13:58:54.411 300 11305.52 82.69 57208.50 88888.00 2014-10-27 13:58:54.911 300 11305.51 82.73 57208.52 88888.00 2014-10-27 13:58:55.411 300 11305.44 82.76 57208.52 88888.00 2014-10-27 13:58:55.911 300 11305.34 82.83 57208.44 88888.00 2014-10-27 13:58:56.411 300 11305.28 82.95 57208.44 88888.00 2014-10-27 13:58:56.911 300 11305.23 83.05 57208.43 88888.00 2014-10-27 13:58:57.411 300 11305.19 83.12 57208.36 88888.00 2014-10-27 13:58:57.911 300 11305.13 83.14 57208.31 88888.00 2014-10-27 13:58:58.411 300 11305.06 83.22 57208.38 88888.00 2014-10-27 13:58:58.911 300 11305.01 83.29 57208.48 88888.00 2014-10-27 13:58:59.411 300 11305.00 83.30 57208.57 88888.00 2014-10-27 13:58:59.911 300 11304.96 83.33 57208.66 88888.00 2014-10-27 13:59:00.411 300 11304.85 83.44 57208.62 88888.00 2014-10-27 13:59:00.911 300 11304.86 83.51 57208.71 88888.00 2014-10-27 13:59:01.411 300 11304.81 83.58 57208.79 88888.00 2014-10-27 13:59:01.911 300 11304.79 83.67 57208.79 88888.00 2014-10-27 13:59:02.411 300 11304.71 83.78 57208.77 88888.00 2014-10-27 13:59:02.911 300 11304.64 83.88 57208.68 88888.00 2014-10-27 13:59:03.411 300 11304.58 83.97 57208.55 88888.00 2014-10-27 13:59:03.911 300 11304.58 84.05 57208.43 88888.00 2014-10-27 13:59:04.411 300 11304.59 84.16 57208.50 88888.00 2014-10-27 13:59:04.911 300 11304.55 84.22 57208.58 88888.00 2014-10-27 13:59:05.412 300 11304.51 84.24 57208.61 88888.00 2014-10-27 13:59:05.912 300 11304.44 84.30 57208.59 88888.00 2014-10-27 13:59:06.412 300 11304.41 84.42 57208.61 88888.00 2014-10-27 13:59:06.912 300 11304.39 84.52 57208.63 88888.00 2014-10-27 13:59:07.412 300 11304.36 84.59 57208.59 88888.00 2014-10-27 13:59:07.912 300 11304.38 84.63 57208.58 88888.00 2014-10-27 13:59:08.412 300 11304.32 84.71 57208.58 88888.00 2014-10-27 13:59:08.912 300 11304.29 84.76 57208.59 88888.00 2014-10-27 13:59:09.412 300 11304.24 84.84 57208.63 88888.00 2014-10-27 13:59:09.912 300 11304.20 84.96 57208.63 88888.00 2014-10-27 13:59:10.412 300 11304.20 85.03 57208.59 88888.00 2014-10-27 13:59:10.912 300 11304.17 85.13 57208.61 88888.00 2014-10-27 13:59:11.412 300 11304.08 85.18 57208.61 88888.00 2014-10-27 13:59:11.912 300 11304.05 85.18 57208.59 88888.00 2014-10-27 13:59:12.412 300 11304.06 85.25 57208.56 88888.00 2014-10-27 13:59:12.912 300 11304.05 85.32 57208.63 88888.00 2014-10-27 13:59:13.412 300 11304.01 85.37 57208.69 88888.00 2014-10-27 13:59:13.912 300 11303.96 85.44 57208.64 88888.00 2014-10-27 13:59:14.412 300 11303.91 85.41 57208.55 88888.00 2014-10-27 13:59:14.912 300 11303.90 85.43 57208.45 88888.00 2014-10-27 13:59:15.412 300 11303.90 85.46 57208.37 88888.00 2014-10-27 13:59:15.912 300 11303.83 85.55 57208.45 88888.00 2014-10-27 13:59:16.412 300 11303.76 85.65 57208.63 88888.00 2014-10-27 13:59:16.912 300 11303.77 85.72 57208.44 88888.00 2014-10-27 13:59:17.412 300 11303.82 85.74 57208.42 88888.00 2014-10-27 13:59:17.912 300 11303.80 85.80 57208.59 88888.00 2014-10-27 13:59:18.412 300 11303.73 85.87 57208.49 88888.00 2014-10-27 13:59:18.912 300 11303.67 85.93 57208.49 88888.00 2014-10-27 13:59:19.412 300 11303.64 85.99 57208.42 88888.00 2014-10-27 13:59:19.912 300 11303.67 86.07 57208.16 88888.00 2014-10-27 13:59:20.412 300 11303.67 86.13 57208.00 88888.00 2014-10-27 13:59:20.912 300 11303.67 86.22 57207.98 88888.00 2014-10-27 13:59:21.412 300 11303.66 86.29 57208.00 88888.00 2014-10-27 13:59:21.912 300 11303.68 86.33 57207.95 88888.00 2014-10-27 13:59:22.412 300 11303.67 86.34 57208.01 88888.00 2014-10-27 13:59:22.912 300 11303.66 86.30 57208.02 88888.00 2014-10-27 13:59:23.412 300 11303.69 86.39 57207.80 88888.00 2014-10-27 13:59:23.912 300 11303.70 86.49 57207.72 88888.00 2014-10-27 13:59:24.412 300 11303.66 86.55 57207.67 88888.00 2014-10-27 13:59:24.912 300 11303.69 86.61 57207.65 88888.00 2014-10-27 13:59:25.412 300 11303.69 86.66 57207.66 88888.00 2014-10-27 13:59:25.912 300 11303.64 86.79 57207.59 88888.00 2014-10-27 13:59:26.412 300 11303.67 86.76 57207.59 88888.00 2014-10-27 13:59:26.912 300 11303.75 86.81 57207.55 88888.00 2014-10-27 13:59:27.412 300 11303.75 86.96 57207.46 88888.00 2014-10-27 13:59:27.912 300 11303.75 87.05 57207.47 88888.00 2014-10-27 13:59:28.412 300 11303.76 87.02 57207.39 88888.00 2014-10-27 13:59:28.912 300 11303.75 87.03 57207.28 88888.00 2014-10-27 13:59:29.412 300 11303.78 87.10 57207.18 88888.00 2014-10-27 13:59:29.912 300 11303.80 87.18 57207.20 88888.00 2014-10-27 13:59:30.412 300 11303.80 87.23 57207.37 88888.00 2014-10-27 13:59:30.912 300 11303.82 87.34 57207.40 88888.00 2014-10-27 13:59:31.412 300 11303.83 87.43 57207.34 88888.00 2014-10-27 13:59:31.912 300 11303.90 87.51 57207.23 88888.00 2014-10-27 13:59:32.412 300 11303.92 87.52 57207.21 88888.00 2014-10-27 13:59:32.912 300 11303.92 87.55 57207.02 88888.00 2014-10-27 13:59:33.412 300 11303.92 87.62 57206.86 88888.00 2014-10-27 13:59:33.912 300 11303.98 87.70 57206.83 88888.00 2014-10-27 13:59:34.412 300 11304.02 87.73 57206.72 88888.00 2014-10-27 13:59:34.912 300 11304.01 87.81 57206.65 88888.00 2014-10-27 13:59:35.412 300 11304.03 87.84 57206.60 88888.00 2014-10-27 13:59:35.912 300 11304.06 87.89 57206.72 88888.00 2014-10-27 13:59:36.412 300 11304.09 87.96 57206.85 88888.00 2014-10-27 13:59:36.912 300 11304.12 88.03 57206.82 88888.00 2014-10-27 13:59:37.412 300 11304.15 88.15 57206.80 88888.00 2014-10-27 13:59:37.912 300 11304.18 88.25 57206.70 88888.00 2014-10-27 13:59:38.412 300 11304.19 88.30 57206.65 88888.00 2014-10-27 13:59:38.912 300 11304.17 88.36 57206.63 88888.00 2014-10-27 13:59:39.412 300 11304.22 88.44 57206.63 88888.00 2014-10-27 13:59:39.912 300 11304.24 88.46 57206.52 88888.00 2014-10-27 13:59:40.412 300 11304.27 88.51 57206.40 88888.00 2014-10-27 13:59:40.912 300 11304.32 88.58 57206.33 88888.00 2014-10-27 13:59:41.412 300 11304.34 88.60 57206.24 88888.00 2014-10-27 13:59:41.912 300 11304.37 88.61 57206.18 88888.00 2014-10-27 13:59:42.412 300 11304.41 88.65 57206.07 88888.00 2014-10-27 13:59:42.912 300 11304.46 88.70 57206.00 88888.00 2014-10-27 13:59:43.412 300 11304.48 88.81 57205.94 88888.00 2014-10-27 13:59:43.912 300 11304.51 88.87 57205.89 88888.00 2014-10-27 13:59:44.412 300 11304.51 88.91 57205.76 88888.00 2014-10-27 13:59:44.912 300 11304.53 88.95 57205.68 88888.00 2014-10-27 13:59:45.412 300 11304.62 89.07 57205.57 88888.00 2014-10-27 13:59:45.912 300 11304.72 89.18 57205.55 88888.00 2014-10-27 13:59:46.412 300 11304.69 89.21 57205.47 88888.00 2014-10-27 13:59:46.912 300 11304.75 89.29 57205.34 88888.00 2014-10-27 13:59:47.412 300 11304.75 89.33 57205.25 88888.00 2014-10-27 13:59:47.912 300 11304.81 89.35 57205.18 88888.00 2014-10-27 13:59:48.412 300 11304.81 89.41 57205.17 88888.00 2014-10-27 13:59:48.912 300 11304.87 89.48 57205.12 88888.00 2014-10-27 13:59:49.412 300 11304.93 89.59 57204.98 88888.00 2014-10-27 13:59:49.912 300 11304.98 89.65 57204.86 88888.00 2014-10-27 13:59:50.412 300 11305.01 89.68 57204.80 88888.00 2014-10-27 13:59:50.912 300 11305.02 89.75 57204.76 88888.00 2014-10-27 13:59:51.412 300 11305.03 89.85 57204.70 88888.00 2014-10-27 13:59:51.912 300 11305.14 89.87 57204.60 88888.00 2014-10-27 13:59:52.412 300 11305.26 89.85 57204.53 88888.00 2014-10-27 13:59:52.912 300 11305.33 89.87 57204.46 88888.00 2014-10-27 13:59:53.412 300 11305.33 89.99 57204.39 88888.00 2014-10-27 13:59:53.912 300 11305.33 90.06 57204.33 88888.00 2014-10-27 13:59:54.412 300 11305.42 90.06 57204.28 88888.00 2014-10-27 13:59:54.912 300 11305.44 90.10 57204.23 88888.00 2014-10-27 13:59:55.412 300 11305.52 90.10 57204.16 88888.00 2014-10-27 13:59:55.912 300 11305.55 90.11 57204.13 88888.00 2014-10-27 13:59:56.412 300 11305.58 90.13 57204.09 88888.00 2014-10-27 13:59:56.912 300 11305.62 90.22 57204.04 88888.00 2014-10-27 13:59:57.412 300 11305.62 90.24 57203.97 88888.00 2014-10-27 13:59:57.912 300 11305.68 90.24 57203.93 88888.00 2014-10-27 13:59:58.412 300 11305.72 90.28 57203.89 88888.00 2014-10-27 13:59:58.912 300 11305.77 90.36 57203.76 88888.00 2014-10-27 13:59:59.412 300 11305.83 90.37 57203.76 88888.00 2014-10-27 13:59:59.912 300 11305.85 90.43 57203.68 88888.00 2014-10-27 14:00:00.412 300 11305.91 90.48 57203.62 88888.00 2014-10-27 14:00:00.912 300 11306.00 90.52 57203.57 88888.00 2014-10-27 14:00:01.412 300 11306.00 90.56 57203.56 88888.00 2014-10-27 14:00:01.912 300 11306.03 90.60 57203.51 88888.00 2014-10-27 14:00:02.412 300 11306.08 90.67 57203.41 88888.00 2014-10-27 14:00:02.912 300 11306.15 90.67 57203.39 88888.00 2014-10-27 14:00:03.412 300 11306.14 90.78 57203.38 88888.00 2014-10-27 14:00:03.912 300 11306.18 90.89 57203.35 88888.00 2014-10-27 14:00:04.412 300 11306.21 90.89 57203.30 88888.00 2014-10-27 14:00:04.912 300 11306.27 90.90 57203.27 88888.00 2014-10-27 14:00:05.412 300 11306.35 90.94 57203.24 88888.00 2014-10-27 14:00:05.912 300 11306.42 90.96 57203.18 88888.00 2014-10-27 14:00:06.412 300 11306.46 90.98 57203.11 88888.00 2014-10-27 14:00:06.912 300 11306.47 91.02 57203.01 88888.00 2014-10-27 14:00:07.412 300 11306.55 91.09 57202.92 88888.00 2014-10-27 14:00:07.912 300 11306.60 91.11 57202.91 88888.00 2014-10-27 14:00:08.412 300 11306.68 91.17 57202.84 88888.00 2014-10-27 14:00:08.912 300 11306.74 91.22 57202.75 88888.00 2014-10-27 14:00:09.412 300 11306.73 91.24 57202.62 88888.00 2014-10-27 14:00:09.912 300 11306.77 91.26 57202.60 88888.00 2014-10-27 14:00:10.412 300 11306.83 91.32 57202.53 88888.00 2014-10-27 14:00:10.912 300 11306.90 91.37 57202.43 88888.00 2014-10-27 14:00:11.412 300 11306.94 91.40 57202.29 88888.00 2014-10-27 14:00:11.912 300 11306.98 91.43 57202.27 88888.00 2014-10-27 14:00:12.412 300 11307.07 91.45 57202.23 88888.00 2014-10-27 14:00:12.912 300 11307.12 91.46 57202.15 88888.00 2014-10-27 14:00:13.412 300 11307.14 91.51 57202.05 88888.00 2014-10-27 14:00:13.912 300 11307.25 91.53 57201.96 88888.00 2014-10-27 14:00:14.412 300 11307.35 91.60 57201.85 88888.00 2014-10-27 14:00:14.912 300 11307.40 91.69 57201.78 88888.00 2014-10-27 14:00:15.412 300 11307.46 91.76 57201.77 88888.00 2014-10-27 14:00:15.912 300 11307.50 91.84 57201.66 88888.00 2014-10-27 14:00:16.412 300 11307.53 91.86 57201.57 88888.00 2014-10-27 14:00:16.912 300 11307.56 91.93 57201.47 88888.00 2014-10-27 14:00:17.412 300 11307.61 91.98 57201.30 88888.00 2014-10-27 14:00:17.912 300 11307.66 91.99 57201.20 88888.00 2014-10-27 14:00:18.412 300 11307.72 92.03 57201.21 88888.00 2014-10-27 14:00:18.912 300 11307.76 92.07 57201.11 88888.00 2014-10-27 14:00:19.412 300 11307.80 92.11 57201.08 88888.00 2014-10-27 14:00:19.912 300 11307.85 92.12 57201.07 88888.00 2014-10-27 14:00:20.412 300 11307.91 92.17 57200.99 88888.00 2014-10-27 14:00:20.912 300 11307.93 92.24 57200.98 88888.00 2014-10-27 14:00:21.412 300 11307.99 92.30 57200.91 88888.00 2014-10-27 14:00:21.912 300 11308.00 92.32 57200.81 88888.00 2014-10-27 14:00:22.412 300 11308.01 92.34 57200.59 88888.00 2014-10-27 14:00:22.912 300 11308.06 92.42 57200.66 88888.00 2014-10-27 14:00:23.412 300 11308.07 92.47 57200.61 88888.00 2014-10-27 14:00:23.912 300 11308.16 92.53 57200.56 88888.00 2014-10-27 14:00:24.412 300 11308.25 92.53 57200.51 88888.00 2014-10-27 14:00:24.912 300 11308.30 92.56 57200.23 88888.00 2014-10-27 14:00:25.412 300 11308.33 92.61 57200.16 88888.00 2014-10-27 14:00:25.912 300 11308.36 92.67 57200.14 88888.00 2014-10-27 14:00:26.412 300 11308.42 92.72 57199.92 88888.00 2014-10-27 14:00:26.912 300 11308.47 92.76 57199.96 88888.00 2014-10-27 14:00:27.412 300 11308.53 92.78 57199.89 88888.00 2014-10-27 14:00:27.912 300 11308.61 92.83 57199.84 88888.00 2014-10-27 14:00:28.412 300 11308.67 92.87 57199.80 88888.00 2014-10-27 14:00:28.912 300 11308.76 92.92 57199.82 88888.00 2014-10-27 14:00:29.412 300 11308.84 92.95 57199.83 88888.00 2014-10-27 14:00:29.912 300 11308.90 92.99 57199.84 88888.00 2014-10-27 14:00:30.412 300 11309.03 93.06 57199.82 88888.00 2014-10-27 14:00:30.912 300 11309.11 93.09 57199.73 88888.00 2014-10-27 14:00:31.412 300 11309.22 93.14 57199.72 88888.00 2014-10-27 14:00:31.912 300 11309.29 93.20 57199.72 88888.00 2014-10-27 14:00:32.412 300 11309.33 93.23 57199.70 88888.00 2014-10-27 14:00:32.912 300 11309.40 93.28 57199.69 88888.00 2014-10-27 14:00:33.412 300 11309.45 93.30 57199.72 88888.00 2014-10-27 14:00:33.912 300 11309.53 93.36 57199.71 88888.00 2014-10-27 14:00:34.412 300 11309.60 93.37 57199.70 88888.00 2014-10-27 14:00:34.912 300 11309.68 93.40 57199.71 88888.00 2014-10-27 14:00:35.412 300 11309.78 93.42 57199.74 88888.00 2014-10-27 14:00:35.912 300 11309.83 93.44 57199.86 88888.00 2014-10-27 14:00:36.412 300 11309.92 93.49 57199.86 88888.00 2014-10-27 14:00:36.912 300 11309.99 93.49 57199.72 88888.00 2014-10-27 14:00:37.412 300 11310.04 93.50 57199.73 88888.00 2014-10-27 14:00:37.912 300 11310.13 93.49 57199.74 88888.00 2014-10-27 14:00:38.412 300 11310.18 93.54 57199.79 88888.00 2014-10-27 14:00:38.912 300 11310.24 93.55 57199.71 88888.00 2014-10-27 14:00:39.412 300 11310.30 93.57 57199.67 88888.00 2014-10-27 14:00:39.912 300 11310.38 93.57 57199.63 88888.00 2014-10-27 14:00:40.412 300 11310.42 93.57 57199.59 88888.00 2014-10-27 14:00:40.912 300 11310.50 93.57 57199.53 88888.00 2014-10-27 14:00:41.412 300 11310.51 93.54 57199.54 88888.00 2014-10-27 14:00:41.912 300 11310.51 93.50 57199.56 88888.00 2014-10-27 14:00:42.412 300 11310.57 93.47 57199.51 88888.00 2014-10-27 14:00:42.912 300 11310.65 93.47 57199.47 88888.00 2014-10-27 14:00:43.412 300 11310.70 93.46 57199.43 88888.00 2014-10-27 14:00:43.912 300 11310.69 93.50 57199.31 88888.00 2014-10-27 14:00:44.412 300 11310.73 93.53 57199.27 88888.00 2014-10-27 14:00:44.912 300 11310.80 93.54 57199.25 88888.00 2014-10-27 14:00:45.412 300 11310.86 93.58 57199.38 88888.00 2014-10-27 14:00:45.912 300 11310.86 93.60 57199.54 88888.00 2014-10-27 14:00:46.412 300 11310.90 93.56 57199.54 88888.00 2014-10-27 14:00:46.912 300 11310.92 93.53 57199.54 88888.00 2014-10-27 14:00:47.412 300 11310.93 93.53 57199.53 88888.00 2014-10-27 14:00:47.912 300 11310.92 93.53 57199.43 88888.00 2014-10-27 14:00:48.412 300 11310.94 93.55 57199.38 88888.00 2014-10-27 14:00:48.912 300 11310.97 93.58 57199.37 88888.00 2014-10-27 14:00:49.412 300 11310.97 93.58 57199.37 88888.00 2014-10-27 14:00:49.912 300 11310.97 93.58 57199.35 88888.00 2014-10-27 14:00:50.412 300 11310.97 93.53 57199.33 88888.00 2014-10-27 14:00:50.912 300 11310.99 93.49 57199.24 88888.00 2014-10-27 14:00:51.412 300 11311.06 93.54 57199.15 88888.00 2014-10-27 14:00:51.912 300 11311.07 93.51 57199.09 88888.00 2014-10-27 14:00:52.412 300 11311.08 93.53 57199.05 88888.00 2014-10-27 14:00:52.912 300 11311.11 93.62 57199.02 88888.00 2014-10-27 14:00:53.412 300 11311.15 93.61 57199.00 88888.00 2014-10-27 14:00:53.912 300 11311.20 93.56 57198.89 88888.00 2014-10-27 14:00:54.412 300 11311.28 93.56 57198.88 88888.00 2014-10-27 14:00:54.912 300 11311.35 93.55 57198.79 88888.00 2014-10-27 14:00:55.412 300 11311.39 93.58 57198.70 88888.00 2014-10-27 14:00:55.912 300 11311.43 93.58 57198.66 88888.00 2014-10-27 14:00:56.412 300 11311.49 93.62 57198.57 88888.00 2014-10-27 14:00:56.912 300 11311.52 93.64 57198.55 88888.00 2014-10-27 14:00:57.412 300 11311.55 93.63 57198.55 88888.00 2014-10-27 14:00:57.912 300 11311.67 93.61 57198.51 88888.00 2014-10-27 14:00:58.412 300 11311.77 93.57 57198.41 88888.00 2014-10-27 14:00:58.912 300 11311.77 93.60 57198.37 88888.00 2014-10-27 14:00:59.412 300 11311.81 93.61 57198.34 88888.00 2014-10-27 14:00:59.912 300 11311.93 93.66 57198.34 88888.00 2014-10-27 14:01:00.412 300 11312.03 93.64 57198.38 88888.00 2014-10-27 14:01:00.912 300 11312.08 93.64 57198.42 88888.00 2014-10-27 14:01:01.412 300 11312.14 93.64 57198.38 88888.00 2014-10-27 14:01:01.912 300 11312.19 93.64 57198.41 88888.00 2014-10-27 14:01:02.412 300 11312.28 93.62 57198.34 88888.00 2014-10-27 14:01:02.912 300 11312.40 93.62 57198.39 88888.00 2014-10-27 14:01:03.412 300 11312.49 93.60 57198.44 88888.00 2014-10-27 14:01:03.912 300 11312.50 93.58 57198.41 88888.00 2014-10-27 14:01:04.412 300 11312.53 93.54 57198.31 88888.00 2014-10-27 14:01:04.912 300 11312.58 93.51 57198.34 88888.00 2014-10-27 14:01:05.412 300 11312.64 93.53 57198.36 88888.00 2014-10-27 14:01:05.912 300 11312.72 93.47 57198.42 88888.00 2014-10-27 14:01:06.412 300 11312.73 93.43 57198.39 88888.00 2014-10-27 14:01:06.912 300 11312.78 93.41 57198.36 88888.00 2014-10-27 14:01:07.412 300 11312.82 93.40 57198.39 88888.00 2014-10-27 14:01:07.912 300 11312.87 93.43 57198.43 88888.00 2014-10-27 14:01:08.412 300 11312.91 93.48 57198.45 88888.00 2014-10-27 14:01:08.912 300 11313.00 93.49 57198.42 88888.00 2014-10-27 14:01:09.412 300 11313.08 93.44 57198.48 88888.00 2014-10-27 14:01:09.912 300 11313.03 93.42 57198.48 88888.00 2014-10-27 14:01:10.412 300 11313.00 93.43 57198.54 88888.00 2014-10-27 14:01:10.912 300 11312.99 93.46 57198.58 88888.00 2014-10-27 14:01:11.412 300 11312.98 93.51 57198.57 88888.00 2014-10-27 14:01:11.912 300 11312.98 93.57 57198.60 88888.00 2014-10-27 14:01:12.412 300 11312.95 93.58 57198.67 88888.00 2014-10-27 14:01:12.912 300 11312.95 93.58 57198.70 88888.00 2014-10-27 14:01:13.412 300 11312.96 93.58 57198.74 88888.00 2014-10-27 14:01:13.912 300 11313.00 93.58 57198.79 88888.00 2014-10-27 14:01:14.412 300 11313.00 93.60 57198.76 88888.00 2014-10-27 14:01:14.912 300 11312.98 93.63 57198.79 88888.00 2014-10-27 14:01:15.412 300 11313.00 93.62 57198.83 88888.00 2014-10-27 14:01:15.912 300 11313.00 93.62 57198.86 88888.00 2014-10-27 14:01:16.412 300 11312.99 93.66 57198.90 88888.00 2014-10-27 14:01:16.912 300 11313.01 93.67 57198.99 88888.00 2014-10-27 14:01:17.412 300 11313.05 93.67 57199.05 88888.00 2014-10-27 14:01:17.912 300 11313.03 93.69 57199.09 88888.00 2014-10-27 14:01:18.412 300 11313.06 93.74 57199.12 88888.00 2014-10-27 14:01:18.912 300 11313.06 93.78 57199.15 88888.00 2014-10-27 14:01:19.412 300 11313.06 93.84 57199.21 88888.00 2014-10-27 14:01:19.912 300 11313.12 93.84 57199.31 88888.00 2014-10-27 14:01:20.412 300 11313.20 93.87 57199.35 88888.00 2014-10-27 14:01:20.912 300 11313.20 93.88 57199.44 88888.00 2014-10-27 14:01:21.412 300 11313.14 93.89 57199.52 88888.00 2014-10-27 14:01:21.912 300 11313.18 93.92 57199.54 88888.00 2014-10-27 14:01:22.412 300 11313.21 93.90 57199.58 88888.00 2014-10-27 14:01:22.912 300 11313.25 93.89 57199.66 88888.00 2014-10-27 14:01:23.412 300 11313.25 93.85 57199.79 88888.00 2014-10-27 14:01:23.912 300 11313.29 93.84 57199.88 88888.00 2014-10-27 14:01:24.412 300 11313.29 93.88 57199.90 88888.00 2014-10-27 14:01:24.912 300 11313.27 93.89 57199.96 88888.00 2014-10-27 14:01:25.412 300 11313.28 93.85 57200.02 88888.00 2014-10-27 14:01:25.912 300 11313.29 93.84 57200.06 88888.00 2014-10-27 14:01:26.412 300 11313.26 93.85 57200.12 88888.00 2014-10-27 14:01:26.912 300 11313.27 93.77 57200.20 88888.00 2014-10-27 14:01:27.412 300 11313.34 93.75 57200.25 88888.00 2014-10-27 14:01:27.912 300 11313.39 93.76 57200.38 88888.00 2014-10-27 14:01:28.412 300 11313.37 93.75 57200.37 88888.00 2014-10-27 14:01:28.912 300 11313.37 93.75 57200.46 88888.00 2014-10-27 14:01:29.412 300 11313.39 93.67 57200.51 88888.00 2014-10-27 14:01:29.912 300 11313.43 93.61 57200.54 88888.00 2014-10-27 14:01:30.412 300 11313.51 93.64 57200.50 88888.00 2014-10-27 14:01:30.912 300 11313.51 93.64 57200.50 88888.00 2014-10-27 14:01:31.412 300 11313.49 93.64 57200.54 88888.00 2014-10-27 14:01:31.912 300 11313.50 93.62 57200.61 88888.00 2014-10-27 14:01:32.412 300 11313.49 93.61 57200.67 88888.00 2014-10-27 14:01:32.912 300 11313.50 93.56 57200.67 88888.00 2014-10-27 14:01:33.412 300 11313.50 93.53 57200.63 88888.00 2014-10-27 14:01:33.912 300 11313.50 93.56 57200.63 88888.00 2014-10-27 14:01:34.412 300 11313.50 93.63 57200.67 88888.00 2014-10-27 14:01:34.912 300 11313.49 93.61 57200.74 88888.00 2014-10-27 14:01:35.412 300 11313.49 93.58 57200.72 88888.00 2014-10-27 14:01:35.912 300 11313.50 93.57 57200.73 88888.00 2014-10-27 14:01:36.412 300 11313.56 93.58 57200.76 88888.00 2014-10-27 14:01:36.912 300 11313.55 93.58 57200.72 88888.00 2014-10-27 14:01:37.412 300 11313.56 93.55 57200.72 88888.00 2014-10-27 14:01:37.912 300 11313.55 93.53 57200.66 88888.00 2014-10-27 14:01:38.412 300 11313.60 93.53 57200.70 88888.00 2014-10-27 14:01:38.912 300 11313.63 93.56 57200.69 88888.00 2014-10-27 14:01:39.412 300 11313.63 93.58 57200.76 88888.00 2014-10-27 14:01:39.912 300 11313.61 93.62 57200.75 88888.00 2014-10-27 14:01:40.412 300 11313.60 93.62 57200.76 88888.00 2014-10-27 14:01:40.912 300 11313.62 93.62 57200.79 88888.00 2014-10-27 14:01:41.412 300 11313.63 93.55 57200.73 88888.00 2014-10-27 14:01:41.912 300 11313.58 93.60 57200.74 88888.00 2014-10-27 14:01:42.412 300 11313.58 93.64 57200.82 88888.00 2014-10-27 14:01:42.912 300 11313.61 93.69 57200.82 88888.00 2014-10-27 14:01:43.412 300 11313.60 93.70 57200.88 88888.00 2014-10-27 14:01:43.912 300 11313.57 93.73 57200.92 88888.00 2014-10-27 14:01:44.412 300 11313.55 93.81 57201.00 88888.00 2014-10-27 14:01:44.912 300 11313.58 93.88 57201.02 88888.00 2014-10-27 14:01:45.412 300 11313.58 93.92 57201.05 88888.00 2014-10-27 14:01:45.912 300 11313.61 93.91 57201.13 88888.00 2014-10-27 14:01:46.412 300 11313.65 93.96 57201.25 88888.00 2014-10-27 14:01:46.912 300 11313.62 94.04 57201.36 88888.00 2014-10-27 14:01:47.412 300 11313.57 93.94 57201.39 88888.00 2014-10-27 14:01:47.912 300 11313.62 93.96 57201.44 88888.00 2014-10-27 14:01:48.412 300 11313.63 93.95 57201.56 88888.00 2014-10-27 14:01:48.912 300 11313.65 93.95 57201.58 88888.00 2014-10-27 14:01:49.412 300 11313.65 93.94 57201.65 88888.00 2014-10-27 14:01:49.912 300 11313.68 93.98 57201.70 88888.00 2014-10-27 14:01:50.412 300 11313.67 94.00 57201.81 88888.00 2014-10-27 14:01:50.912 300 11313.65 94.03 57201.92 88888.00 2014-10-27 14:01:51.412 300 11313.69 94.02 57201.96 88888.00 2014-10-27 14:01:51.912 300 11313.71 94.03 57202.00 88888.00 2014-10-27 14:01:52.412 300 11313.68 94.03 57202.03 88888.00 2014-10-27 14:01:52.912 300 11313.64 94.02 57202.10 88888.00 2014-10-27 14:01:53.412 300 11313.69 94.00 57202.15 88888.00 2014-10-27 14:01:53.912 300 11313.65 94.01 57202.20 88888.00 2014-10-27 14:01:54.412 300 11313.57 93.98 57202.11 88888.00 2014-10-27 14:01:54.912 300 11313.57 93.97 57201.95 88888.00 2014-10-27 14:01:55.412 300 11313.57 93.94 57201.88 88888.00 2014-10-27 14:01:55.912 300 11313.53 93.94 57201.85 88888.00 2014-10-27 14:01:56.412 300 11313.50 93.94 57201.88 88888.00 2014-10-27 14:01:56.912 300 11313.53 93.88 57201.91 88888.00 2014-10-27 14:01:57.412 300 11313.55 93.87 57201.92 88888.00 2014-10-27 14:01:57.912 300 11313.49 93.83 57201.91 88888.00 2014-10-27 14:01:58.412 300 11313.49 93.84 57202.00 88888.00 2014-10-27 14:01:58.912 300 11313.48 93.89 57202.23 88888.00 2014-10-27 14:01:59.412 300 11313.42 93.89 57202.29 88888.00 2014-10-27 14:01:59.912 300 11313.42 93.84 57202.16 88888.00 2014-10-27 14:02:00.412 300 11313.44 93.81 57202.24 88888.00 2014-10-27 14:02:00.912 300 11313.42 93.82 57202.24 88888.00 2014-10-27 14:02:01.412 300 11313.37 93.81 57202.23 88888.00 2014-10-27 14:02:01.912 300 11313.34 93.77 57202.11 88888.00 2014-10-27 14:02:02.412 300 11313.32 93.77 57201.98 88888.00 2014-10-27 14:02:02.912 300 11313.30 93.74 57201.82 88888.00 2014-10-27 14:02:03.412 300 11313.27 93.74 57201.70 88888.00 2014-10-27 14:02:03.912 300 11313.25 93.75 57201.75 88888.00 2014-10-27 14:02:04.412 300 11313.22 93.74 57201.71 88888.00 2014-10-27 14:02:04.912 300 11313.19 93.71 57201.71 88888.00 2014-10-27 14:02:05.412 300 11313.19 93.70 57201.77 88888.00 2014-10-27 14:02:05.912 300 11313.18 93.67 57201.73 88888.00 2014-10-27 14:02:06.412 300 11313.15 93.66 57201.75 88888.00 2014-10-27 14:02:06.912 300 11313.10 93.66 57201.88 88888.00 2014-10-27 14:02:07.412 300 11313.09 93.62 57202.01 88888.00 2014-10-27 14:02:07.912 300 11313.07 93.58 57202.02 88888.00 2014-10-27 14:02:08.412 300 11313.03 93.58 57202.03 88888.00 2014-10-27 14:02:08.912 300 11313.03 93.60 57202.10 88888.00 2014-10-27 14:02:09.412 300 11312.99 93.63 57202.17 88888.00 2014-10-27 14:02:09.912 300 11312.95 93.66 57202.23 88888.00 2014-10-27 14:02:10.412 300 11312.94 93.66 57202.24 88888.00 2014-10-27 14:02:10.912 300 11312.92 93.67 57202.11 88888.00 2014-10-27 14:02:11.412 300 11312.88 93.71 57202.03 88888.00 2014-10-27 14:02:11.912 300 11312.81 93.81 57202.03 88888.00 2014-10-27 14:02:12.412 300 11312.77 93.76 57202.08 88888.00 2014-10-27 14:02:12.912 300 11312.78 93.75 57202.11 88888.00 2014-10-27 14:02:13.412 300 11312.74 93.77 57202.26 88888.00 2014-10-27 14:02:13.912 300 11312.68 93.80 57202.40 88888.00 2014-10-27 14:02:14.412 300 11312.64 93.77 57202.45 88888.00 2014-10-27 14:02:14.912 300 11312.61 93.76 57202.48 88888.00 2014-10-27 14:02:15.412 300 11312.61 93.75 57202.50 88888.00 2014-10-27 14:02:15.912 300 11312.51 93.80 57202.52 88888.00 2014-10-27 14:02:16.412 300 11312.40 93.82 57202.55 88888.00 2014-10-27 14:02:16.912 300 11312.42 93.78 57202.64 88888.00 2014-10-27 14:02:17.412 300 11312.40 93.81 57202.66 88888.00 2014-10-27 14:02:17.912 300 11312.35 93.82 57202.72 88888.00 2014-10-27 14:02:18.412 300 11312.24 93.84 57202.80 88888.00 2014-10-27 14:02:18.912 300 11312.24 93.84 57203.01 88888.00 2014-10-27 14:02:19.412 300 11312.23 93.87 57203.10 88888.00 2014-10-27 14:02:19.912 300 11312.21 93.88 57203.22 88888.00 2014-10-27 14:02:20.412 300 11312.17 93.91 57203.25 88888.00 2014-10-27 14:02:20.912 300 11312.11 93.95 57203.26 88888.00 2014-10-27 14:02:21.412 300 11312.08 93.96 57203.32 88888.00 2014-10-27 14:02:21.912 300 11312.05 93.95 57203.24 88888.00 2014-10-27 14:02:22.412 300 11312.07 93.89 57203.25 88888.00 2014-10-27 14:02:22.912 300 11312.04 93.85 57203.14 88888.00 2014-10-27 14:02:23.412 300 11311.96 93.84 57203.29 88888.00 2014-10-27 14:02:23.912 300 11311.89 93.82 57203.32 88888.00 2014-10-27 14:02:24.412 300 11311.90 93.83 57203.30 88888.00 2014-10-27 14:02:24.912 300 11311.89 93.85 57203.30 88888.00 2014-10-27 14:02:25.412 300 11311.84 93.84 57203.33 88888.00 2014-10-27 14:02:25.912 300 11311.77 93.83 57203.32 88888.00 2014-10-27 14:02:26.412 300 11311.71 93.80 57203.31 88888.00 2014-10-27 14:02:26.912 300 11311.67 93.81 57203.32 88888.00 2014-10-27 14:02:27.412 300 11311.64 93.81 57203.27 88888.00 2014-10-27 14:02:27.912 300 11311.64 93.78 57203.19 88888.00 2014-10-27 14:02:28.412 300 11311.61 93.77 57203.14 88888.00 2014-10-27 14:02:28.912 300 11311.56 93.77 57203.10 88888.00 2014-10-27 14:02:29.412 300 11311.62 93.78 57203.03 88888.00 2014-10-27 14:02:29.912 300 11311.64 93.82 57202.98 88888.00 2014-10-27 14:02:30.413 300 11311.66 93.82 57202.90 88888.00 2014-10-27 14:02:30.913 300 11311.66 93.77 57202.81 88888.00 2014-10-27 14:02:31.413 300 11311.67 93.76 57202.87 88888.00 2014-10-27 14:02:31.913 300 11311.67 93.75 57202.90 88888.00 2014-10-27 14:02:32.413 300 11311.63 93.75 57202.81 88888.00 2014-10-27 14:02:32.913 300 11311.60 93.73 57202.75 88888.00 2014-10-27 14:02:33.413 300 11311.60 93.75 57202.77 88888.00 2014-10-27 14:02:33.913 300 11311.61 93.73 57202.84 88888.00 2014-10-27 14:02:34.413 300 11311.57 93.71 57202.81 88888.00 2014-10-27 14:02:34.913 300 11311.57 93.76 57202.80 88888.00 2014-10-27 14:02:35.413 300 11311.57 93.73 57202.80 88888.00 2014-10-27 14:02:35.913 300 11311.57 93.70 57202.81 88888.00 2014-10-27 14:02:36.413 300 11311.55 93.67 57202.69 88888.00 2014-10-27 14:02:36.913 300 11311.54 93.66 57202.66 88888.00 2014-10-27 14:02:37.413 300 11311.54 93.69 57202.66 88888.00 2014-10-27 14:02:37.913 300 11311.53 93.63 57202.62 88888.00 2014-10-27 14:02:38.413 300 11311.55 93.62 57202.64 88888.00 2014-10-27 14:02:38.913 300 11311.48 93.74 57202.65 88888.00 2014-10-27 14:02:39.413 300 11311.42 93.73 57202.65 88888.00 2014-10-27 14:02:39.913 300 11311.45 93.75 57202.72 88888.00 2014-10-27 14:02:40.413 300 11311.43 93.70 57202.72 88888.00 2014-10-27 14:02:40.913 300 11311.42 93.71 57202.74 88888.00 2014-10-27 14:02:41.413 300 11311.41 93.66 57202.75 88888.00 2014-10-27 14:02:41.913 300 11311.33 93.60 57202.73 88888.00 2014-10-27 14:02:42.413 300 11311.32 93.63 57202.79 88888.00 2014-10-27 14:02:42.913 300 11311.33 93.67 57202.84 88888.00 2014-10-27 14:02:43.413 300 11311.29 93.78 57202.84 88888.00 2014-10-27 14:02:43.913 300 11311.24 93.81 57202.91 88888.00 2014-10-27 14:02:44.413 300 11311.21 93.77 57202.91 88888.00 2014-10-27 14:02:44.913 300 11311.14 93.71 57202.90 88888.00 2014-10-27 14:02:45.413 300 11311.07 93.73 57202.93 88888.00 2014-10-27 14:02:45.913 300 11311.08 93.75 57202.92 88888.00 2014-10-27 14:02:46.413 300 11311.04 93.67 57202.93 88888.00 2014-10-27 14:02:46.913 300 11311.01 93.68 57202.98 88888.00 2014-10-27 14:02:47.413 300 11310.96 93.75 57203.00 88888.00 2014-10-27 14:02:47.913 300 11310.94 93.75 57202.94 88888.00 2014-10-27 14:02:48.413 300 11310.86 93.73 57202.93 88888.00 2014-10-27 14:02:48.913 300 11310.85 93.74 57202.94 88888.00 2014-10-27 14:02:49.413 300 11310.80 93.69 57203.00 88888.00 2014-10-27 14:02:49.913 300 11310.72 93.66 57203.04 88888.00 2014-10-27 14:02:50.413 300 11310.62 93.60 57203.03 88888.00 2014-10-27 14:02:50.913 300 11310.57 93.57 57203.00 88888.00 2014-10-27 14:02:51.413 300 11310.56 93.58 57202.98 88888.00 2014-10-27 14:02:51.913 300 11310.55 93.57 57202.91 88888.00 2014-10-27 14:02:52.413 300 11310.50 93.48 57202.92 88888.00 2014-10-27 14:02:52.913 300 11310.42 93.44 57202.92 88888.00 2014-10-27 14:02:53.413 300 11310.30 93.41 57202.86 88888.00 2014-10-27 14:02:53.913 300 11310.27 93.37 57202.82 88888.00 2014-10-27 14:02:54.413 300 11310.20 93.39 57202.82 88888.00 2014-10-27 14:02:54.913 300 11310.14 93.33 57202.75 88888.00 2014-10-27 14:02:55.413 300 11310.09 93.24 57202.73 88888.00 2014-10-27 14:02:55.913 300 11310.08 93.22 57202.69 88888.00 2014-10-27 14:02:56.413 300 11310.04 93.21 57202.65 88888.00 2014-10-27 14:02:56.913 300 11310.01 93.19 57202.58 88888.00 2014-10-27 14:02:57.413 300 11309.97 93.17 57202.45 88888.00 2014-10-27 14:02:57.913 300 11309.93 93.15 57202.40 88888.00 2014-10-27 14:02:58.413 300 11309.87 93.13 57202.27 88888.00 2014-10-27 14:02:58.913 300 11309.86 93.08 57202.15 88888.00 2014-10-27 14:02:59.413 300 11309.83 93.07 57202.07 88888.00 2014-10-27 14:02:59.913 300 11309.71 93.06 57201.96 88888.00 2014-10-27 14:03:00.413 300 11309.72 93.03 57201.83 88888.00 2014-10-27 14:03:00.913 300 11309.61 93.02 57201.73 88888.00 2014-10-27 14:03:01.413 300 11309.57 92.99 57201.56 88888.00 2014-10-27 14:03:01.913 300 11309.62 92.93 57201.40 88888.00 2014-10-27 14:03:02.413 300 11309.62 92.95 57201.26 88888.00 2014-10-27 14:03:02.913 300 11309.65 92.92 57201.06 88888.00 2014-10-27 14:03:03.413 300 11309.60 92.80 57200.92 88888.00 2014-10-27 14:03:03.913 300 11309.61 92.75 57200.75 88888.00 2014-10-27 14:03:04.413 300 11309.59 92.71 57200.63 88888.00 2014-10-27 14:03:04.913 300 11309.55 92.76 57200.47 88888.00 2014-10-27 14:03:05.413 300 11309.55 92.75 57200.40 88888.00 2014-10-27 14:03:05.913 300 11309.55 92.69 57200.34 88888.00 2014-10-27 14:03:06.413 300 11309.54 92.68 57200.14 88888.00 2014-10-27 14:03:06.913 300 11309.53 92.65 57200.04 88888.00 2014-10-27 14:03:07.413 300 11309.55 92.64 57199.97 88888.00 2014-10-27 14:03:07.913 300 11309.59 92.58 57199.88 88888.00 2014-10-27 14:03:08.413 300 11309.59 92.52 57199.78 88888.00 2014-10-27 14:03:08.913 300 11309.62 92.53 57199.70 88888.00 2014-10-27 14:03:09.413 300 11309.67 92.56 57199.66 88888.00 2014-10-27 14:03:09.913 300 11309.65 92.54 57199.60 88888.00 2014-10-27 14:03:10.413 300 11309.68 92.53 57199.61 88888.00 2014-10-27 14:03:10.913 300 11309.71 92.56 57199.57 88888.00 2014-10-27 14:03:11.413 300 11309.72 92.56 57199.53 88888.00 2014-10-27 14:03:11.913 300 11309.69 92.52 57199.59 88888.00 2014-10-27 14:03:12.413 300 11309.72 92.53 57199.59 88888.00 2014-10-27 14:03:12.913 300 11309.74 92.53 57199.51 88888.00 2014-10-27 14:03:13.413 300 11309.71 92.58 57199.48 88888.00 2014-10-27 14:03:13.913 300 11309.68 92.55 57199.52 88888.00 2014-10-27 14:03:14.413 300 11309.72 92.60 57199.53 88888.00 2014-10-27 14:03:14.913 300 11309.73 92.66 57199.61 88888.00 2014-10-27 14:03:15.413 300 11309.78 92.64 57199.64 88888.00 2014-10-27 14:03:15.913 300 11309.81 92.64 57199.61 88888.00 2014-10-27 14:03:16.413 300 11309.85 92.68 57199.65 88888.00 2014-10-27 14:03:16.913 300 11309.82 92.72 57199.72 88888.00 2014-10-27 14:03:17.413 300 11309.78 92.71 57199.76 88888.00 2014-10-27 14:03:17.913 300 11309.76 92.69 57199.86 88888.00 2014-10-27 14:03:18.413 300 11309.72 92.68 57199.90 88888.00 2014-10-27 14:03:18.913 300 11309.73 92.69 57199.88 88888.00 2014-10-27 14:03:19.413 300 11309.74 92.68 57199.88 88888.00 2014-10-27 14:03:19.913 300 11309.76 92.68 57199.90 88888.00 2014-10-27 14:03:20.413 300 11309.74 92.68 57200.01 88888.00 2014-10-27 14:03:20.913 300 11309.72 92.73 57200.16 88888.00 2014-10-27 14:03:21.413 300 11309.71 92.72 57200.15 88888.00 2014-10-27 14:03:21.913 300 11309.65 92.72 57200.18 88888.00 2014-10-27 14:03:22.413 300 11309.65 92.69 57200.17 88888.00 2014-10-27 14:03:22.913 300 11309.67 92.67 57200.18 88888.00 2014-10-27 14:03:23.413 300 11309.65 92.67 57200.18 88888.00 2014-10-27 14:03:23.913 300 11309.67 92.68 57200.12 88888.00 2014-10-27 14:03:24.413 300 11309.60 92.69 57199.96 88888.00 2014-10-27 14:03:24.913 300 11309.53 92.68 57199.90 88888.00 2014-10-27 14:03:25.413 300 11309.51 92.74 57199.88 88888.00 2014-10-27 14:03:25.913 300 11309.51 92.67 57199.95 88888.00 2014-10-27 14:03:26.413 300 11309.47 92.64 57200.10 88888.00 2014-10-27 14:03:26.913 300 11309.45 92.60 57200.06 88888.00 2014-10-27 14:03:27.413 300 11309.47 92.62 57200.04 88888.00 2014-10-27 14:03:27.913 300 11309.47 92.66 57199.97 88888.00 2014-10-27 14:03:28.413 300 11309.46 92.54 57199.89 88888.00 2014-10-27 14:03:28.913 300 11309.41 92.40 57199.89 88888.00 2014-10-27 14:03:29.413 300 11309.37 92.47 57199.85 88888.00 2014-10-27 14:03:29.913 300 11309.33 92.49 57199.78 88888.00 2014-10-27 14:03:30.413 300 11309.36 92.53 57199.70 88888.00 2014-10-27 14:03:30.913 300 11309.37 92.48 57199.60 88888.00 2014-10-27 14:03:31.413 300 11309.39 92.41 57199.54 88888.00 2014-10-27 14:03:31.913 300 11309.34 92.38 57199.50 88888.00 2014-10-27 14:03:32.413 300 11309.34 92.35 57199.38 88888.00 2014-10-27 14:03:32.913 300 11309.37 92.38 57199.27 88888.00 2014-10-27 14:03:33.413 300 11309.38 92.42 57199.21 88888.00 2014-10-27 14:03:33.913 300 11309.34 92.38 57199.13 88888.00 2014-10-27 14:03:34.413 300 11309.36 92.35 57199.07 88888.00 2014-10-27 14:03:34.913 300 11309.33 92.35 57198.99 88888.00 2014-10-27 14:03:35.413 300 11309.33 92.27 57198.81 88888.00 2014-10-27 14:03:35.913 300 11309.36 92.20 57198.74 88888.00 2014-10-27 14:03:36.413 300 11309.37 92.17 57198.67 88888.00 2014-10-27 14:03:36.913 300 11309.45 92.13 57198.54 88888.00 2014-10-27 14:03:37.413 300 11309.46 92.11 57198.44 88888.00 2014-10-27 14:03:37.913 300 11309.44 92.08 57198.35 88888.00 2014-10-27 14:03:38.413 300 11309.46 92.06 57198.16 88888.00 2014-10-27 14:03:38.913 300 11309.44 92.01 57197.97 88888.00 2014-10-27 14:03:39.413 300 11309.47 92.01 57197.89 88888.00 2014-10-27 14:03:39.913 300 11309.50 92.03 57197.83 88888.00 2014-10-27 14:03:40.413 300 11309.54 91.99 57197.70 88888.00 2014-10-27 14:03:40.913 300 11309.61 91.97 57197.58 88888.00 2014-10-27 14:03:41.413 300 11309.65 91.97 57197.54 88888.00 2014-10-27 14:03:41.913 300 11309.66 91.90 57197.44 88888.00 2014-10-27 14:03:42.413 300 11309.68 91.92 57197.34 88888.00 2014-10-27 14:03:42.913 300 11309.68 91.92 57197.29 88888.00 2014-10-27 14:03:43.413 300 11309.73 91.92 57197.27 88888.00 2014-10-27 14:03:43.913 300 11309.76 91.91 57197.22 88888.00 2014-10-27 14:03:44.413 300 11309.74 91.86 57197.17 88888.00 2014-10-27 14:03:44.913 300 11309.74 91.79 57197.04 88888.00 2014-10-27 14:03:45.413 300 11309.73 91.77 57196.96 88888.00 2014-10-27 14:03:45.913 300 11309.72 91.77 57196.93 88888.00 2014-10-27 14:03:46.413 300 11309.72 91.76 57196.89 88888.00 2014-10-27 14:03:46.913 300 11309.72 91.69 57196.85 88888.00 2014-10-27 14:03:47.413 300 11309.68 91.71 57196.78 88888.00 2014-10-27 14:03:47.913 300 11309.73 91.74 57196.69 88888.00 2014-10-27 14:03:48.413 300 11309.78 91.76 57196.67 88888.00 2014-10-27 14:03:48.913 300 11309.81 91.79 57196.65 88888.00 2014-10-27 14:03:49.413 300 11309.83 91.73 57196.55 88888.00 2014-10-27 14:03:49.913 300 11309.82 91.76 57196.56 88888.00 2014-10-27 14:03:50.413 300 11309.82 91.72 57196.46 88888.00 2014-10-27 14:03:50.913 300 11309.83 91.69 57196.39 88888.00 2014-10-27 14:03:51.413 300 11309.89 91.69 57196.33 88888.00 2014-10-27 14:03:51.913 300 11309.99 91.67 57196.33 88888.00 2014-10-27 14:03:52.413 300 11310.03 91.66 57196.27 88888.00 2014-10-27 14:03:52.913 300 11310.03 91.65 57196.20 88888.00 2014-10-27 14:03:53.413 300 11310.11 91.64 57196.10 88888.00 2014-10-27 14:03:53.913 300 11310.21 91.58 57196.08 88888.00 2014-10-27 14:03:54.413 300 11310.23 91.49 57196.00 88888.00 2014-10-27 14:03:54.913 300 11310.30 91.49 57195.98 88888.00 2014-10-27 14:03:55.413 300 11310.37 91.52 57195.99 88888.00 2014-10-27 14:03:55.913 300 11310.47 91.46 57195.91 88888.00 2014-10-27 14:03:56.413 300 11310.51 91.45 57195.87 88888.00 2014-10-27 14:03:56.913 300 11310.61 91.45 57195.75 88888.00 2014-10-27 14:03:57.413 300 11310.66 91.44 57195.69 88888.00 2014-10-27 14:03:57.913 300 11310.71 91.36 57195.59 88888.00 2014-10-27 14:03:58.413 300 11310.77 91.37 57195.58 88888.00 2014-10-27 14:03:58.913 300 11310.86 91.38 57195.60 88888.00 2014-10-27 14:03:59.413 300 11310.93 91.37 57195.59 88888.00 2014-10-27 14:03:59.913 300 11311.04 91.29 57195.53 88888.00 2014-10-27 14:04:00.413 300 11311.08 91.29 57195.49 88888.00 2014-10-27 14:04:00.913 300 11311.15 91.28 57195.52 88888.00 2014-10-27 14:04:01.413 300 11311.25 91.29 57195.49 88888.00 2014-10-27 14:04:01.913 300 11311.26 91.28 57195.46 88888.00 2014-10-27 14:04:02.413 300 11311.40 91.24 57195.43 88888.00 2014-10-27 14:04:02.913 300 11311.49 91.22 57195.45 88888.00 2014-10-27 14:04:03.413 300 11311.52 91.16 57195.46 88888.00 2014-10-27 14:04:03.913 300 11311.57 91.13 57195.45 88888.00 2014-10-27 14:04:04.413 300 11311.67 91.09 57195.41 88888.00 2014-10-27 14:04:04.913 300 11311.69 91.08 57195.45 88888.00 2014-10-27 14:04:05.413 300 11311.77 91.06 57195.40 88888.00 2014-10-27 14:04:05.913 300 11311.83 91.06 57195.36 88888.00 2014-10-27 14:04:06.413 300 11311.84 91.05 57195.37 88888.00 2014-10-27 14:04:06.913 300 11311.83 91.03 57195.53 88888.00 2014-10-27 14:04:07.413 300 11311.79 90.99 57195.53 88888.00 2014-10-27 14:04:07.913 300 11311.77 90.94 57195.50 88888.00 2014-10-27 14:04:08.413 300 11311.80 90.90 57195.52 88888.00 2014-10-27 14:04:08.913 300 11311.76 90.83 57195.54 88888.00 2014-10-27 14:04:09.413 300 11311.79 90.77 57195.47 88888.00 2014-10-27 14:04:09.913 300 11311.75 90.71 57195.46 88888.00 2014-10-27 14:04:10.413 300 11311.77 90.70 57195.47 88888.00 2014-10-27 14:04:10.913 300 11311.74 90.62 57195.46 88888.00 2014-10-27 14:04:11.413 300 11311.80 90.54 57195.39 88888.00 2014-10-27 14:04:11.913 300 11311.86 90.47 57195.36 88888.00 2014-10-27 14:04:12.413 300 11311.88 90.42 57195.29 88888.00 2014-10-27 14:04:12.913 300 11311.88 90.37 57195.16 88888.00 2014-10-27 14:04:13.413 300 11311.87 90.29 57195.10 88888.00 2014-10-27 14:04:13.913 300 11311.89 90.20 57195.02 88888.00 2014-10-27 14:04:14.413 300 11311.93 90.21 57194.97 88888.00 2014-10-27 14:04:14.913 300 11312.04 90.28 57194.90 88888.00 2014-10-27 14:04:15.413 300 11312.07 90.24 57194.79 88888.00 2014-10-27 14:04:15.913 300 11312.04 90.15 57194.72 88888.00 2014-10-27 14:04:16.413 300 11312.04 90.09 57194.70 88888.00 2014-10-27 14:04:16.913 300 11312.11 90.00 57194.63 88888.00 2014-10-27 14:04:17.413 300 11312.14 89.95 57194.56 88888.00 2014-10-27 14:04:17.913 300 11312.19 89.95 57194.44 88888.00 2014-10-27 14:04:18.413 300 11312.25 89.93 57194.38 88888.00 2014-10-27 14:04:18.913 300 11312.28 89.88 57194.27 88888.00 2014-10-27 14:04:19.413 300 11312.33 89.86 57194.18 88888.00 2014-10-27 14:04:19.913 300 11312.39 89.81 57194.08 88888.00 2014-10-27 14:04:20.413 300 11312.46 89.76 57193.98 88888.00 2014-10-27 14:04:20.913 300 11312.56 89.76 57193.93 88888.00 2014-10-27 14:04:21.413 300 11312.63 89.68 57193.67 88888.00 2014-10-27 14:04:21.913 300 11312.68 89.60 57193.67 88888.00 2014-10-27 14:04:22.413 300 11312.78 89.56 57193.67 88888.00 2014-10-27 14:04:22.913 300 11312.82 89.52 57193.45 88888.00 2014-10-27 14:04:23.413 300 11312.89 89.52 57193.38 88888.00 2014-10-27 14:04:23.913 300 11312.91 89.55 57193.34 88888.00 2014-10-27 14:04:24.413 300 11312.99 89.53 57193.32 88888.00 2014-10-27 14:04:24.913 300 11313.06 89.43 57193.29 88888.00 2014-10-27 14:04:25.413 300 11313.07 89.48 57193.23 88888.00 2014-10-27 14:04:25.913 300 11313.12 89.45 57193.15 88888.00 2014-10-27 14:04:26.413 300 11313.16 89.40 57193.17 88888.00 2014-10-27 14:04:26.913 300 11313.27 89.43 57193.19 88888.00 2014-10-27 14:04:27.413 300 11313.29 89.41 57193.24 88888.00 2014-10-27 14:04:27.913 300 11313.33 89.35 57193.29 88888.00 2014-10-27 14:04:28.413 300 11313.37 89.35 57193.32 88888.00 2014-10-27 14:04:28.913 300 11313.40 89.32 57193.32 88888.00 2014-10-27 14:04:29.413 300 11313.48 89.24 57193.24 88888.00 2014-10-27 14:04:29.913 300 11313.53 89.25 57193.28 88888.00 2014-10-27 14:04:30.413 300 11313.60 89.24 57193.24 88888.00 2014-10-27 14:04:30.913 300 11313.63 89.24 57193.24 88888.00 2014-10-27 14:04:31.413 300 11313.69 89.22 57193.21 88888.00 2014-10-27 14:04:31.913 300 11313.79 89.21 57193.15 88888.00 2014-10-27 14:04:32.413 300 11313.86 89.22 57193.30 88888.00 2014-10-27 14:04:32.913 300 11313.91 89.19 57193.49 88888.00 2014-10-27 14:04:33.413 300 11313.98 89.15 57193.53 88888.00 2014-10-27 14:04:33.913 300 11314.03 89.14 57193.54 88888.00 2014-10-27 14:04:34.413 300 11314.07 89.09 57193.54 88888.00 2014-10-27 14:04:34.913 300 11314.10 89.06 57193.36 88888.00 2014-10-27 14:04:35.413 300 11314.16 89.06 57193.25 88888.00 2014-10-27 14:04:35.913 300 11314.20 89.05 57193.25 88888.00 2014-10-27 14:04:36.413 300 11314.23 89.02 57193.18 88888.00 2014-10-27 14:04:36.913 300 11314.30 88.97 57193.22 88888.00 2014-10-27 14:04:37.413 300 11314.33 88.98 57193.38 88888.00 2014-10-27 14:04:37.913 300 11314.35 88.97 57193.53 88888.00 2014-10-27 14:04:38.413 300 11314.40 88.94 57193.60 88888.00 2014-10-27 14:04:38.913 300 11314.41 88.90 57193.57 88888.00 2014-10-27 14:04:39.413 300 11314.41 88.85 57193.53 88888.00 2014-10-27 14:04:39.913 300 11314.41 88.78 57193.54 88888.00 2014-10-27 14:04:40.413 300 11314.45 88.72 57193.59 88888.00 2014-10-27 14:04:40.913 300 11314.48 88.66 57193.57 88888.00 2014-10-27 14:04:41.413 300 11314.47 88.59 57193.60 88888.00 2014-10-27 14:04:41.913 300 11314.49 88.59 57193.60 88888.00 2014-10-27 14:04:42.413 300 11314.47 88.54 57193.70 88888.00 2014-10-27 14:04:42.913 300 11314.51 88.50 57193.76 88888.00 2014-10-27 14:04:43.413 300 11314.49 88.38 57193.74 88888.00 2014-10-27 14:04:43.913 300 11314.47 88.31 57193.76 88888.00 2014-10-27 14:04:44.413 300 11314.52 88.37 57193.83 88888.00 2014-10-27 14:04:44.913 300 11314.53 88.38 57193.76 88888.00 2014-10-27 14:04:45.413 300 11314.47 88.32 57193.72 88888.00 2014-10-27 14:04:45.913 300 11314.49 88.26 57193.64 88888.00 2014-10-27 14:04:46.413 300 11314.55 88.19 57193.67 88888.00 2014-10-27 14:04:46.913 300 11314.57 88.13 57193.60 88888.00 2014-10-27 14:04:47.413 300 11314.54 88.10 57193.51 88888.00 2014-10-27 14:04:47.913 300 11314.52 88.05 57193.48 88888.00 2014-10-27 14:04:48.413 300 11314.62 88.04 57193.45 88888.00 2014-10-27 14:04:48.913 300 11314.65 87.96 57193.53 88888.00 2014-10-27 14:04:49.413 300 11314.65 87.90 57193.45 88888.00 2014-10-27 14:04:49.913 300 11314.64 87.88 57193.40 88888.00 2014-10-27 14:04:50.413 300 11314.65 87.78 57193.34 88888.00 2014-10-27 14:04:50.913 300 11314.68 87.78 57193.40 88888.00 2014-10-27 14:04:51.413 300 11314.75 87.73 57193.38 88888.00 2014-10-27 14:04:51.913 300 11314.81 87.70 57193.34 88888.00 2014-10-27 14:04:52.413 300 11314.85 87.65 57193.27 88888.00 2014-10-27 14:04:52.913 300 11314.89 87.69 57193.28 88888.00 2014-10-27 14:04:53.413 300 11314.96 87.68 57193.31 88888.00 2014-10-27 14:04:53.913 300 11314.96 87.64 57193.30 88888.00 2014-10-27 14:04:54.413 300 11315.03 87.62 57193.31 88888.00 2014-10-27 14:04:54.913 300 11315.07 87.64 57193.31 88888.00 2014-10-27 14:04:55.413 300 11315.09 87.62 57193.36 88888.00 2014-10-27 14:04:55.913 300 11315.21 87.59 57193.40 88888.00 2014-10-27 14:04:56.413 300 11315.30 87.64 57193.41 88888.00 2014-10-27 14:04:56.913 300 11315.35 87.62 57193.45 88888.00 2014-10-27 14:04:57.413 300 11315.44 87.57 57193.55 88888.00 2014-10-27 14:04:57.913 300 11315.48 87.59 57193.62 88888.00 2014-10-27 14:04:58.413 300 11315.62 87.52 57193.63 88888.00 2014-10-27 14:04:58.913 300 11315.70 87.47 57193.61 88888.00 2014-10-27 14:04:59.413 300 11315.73 87.44 57193.72 88888.00 2014-10-27 14:04:59.913 300 11315.83 87.44 57193.85 88888.00 2014-10-27 14:05:00.413 300 11315.90 87.42 57193.82 88888.00 2014-10-27 14:05:00.913 300 11315.96 87.38 57193.91 88888.00 2014-10-27 14:05:01.413 300 11316.01 87.38 57193.95 88888.00 2014-10-27 14:05:01.913 300 11316.08 87.35 57194.06 88888.00 2014-10-27 14:05:02.413 300 11316.08 87.31 57194.14 88888.00 2014-10-27 14:05:02.913 300 11316.14 87.28 57194.14 88888.00 2014-10-27 14:05:03.413 300 11316.20 87.24 57194.12 88888.00 2014-10-27 14:05:03.913 300 11316.25 87.24 57194.25 88888.00 2014-10-27 14:05:04.413 300 11316.29 87.22 57194.32 88888.00 2014-10-27 14:05:04.913 300 11316.31 87.23 57194.39 88888.00 2014-10-27 14:05:05.413 300 11316.39 87.20 57194.51 88888.00 2014-10-27 14:05:05.913 300 11316.35 87.16 57194.62 88888.00 2014-10-27 14:05:06.413 300 11316.38 87.13 57194.69 88888.00 2014-10-27 14:05:06.913 300 11316.41 87.14 57194.79 88888.00 2014-10-27 14:05:07.413 300 11316.41 87.13 57194.81 88888.00 2014-10-27 14:05:07.913 300 11316.41 87.15 57194.88 88888.00 2014-10-27 14:05:08.413 300 11316.45 87.14 57194.96 88888.00 2014-10-27 14:05:08.913 300 11316.41 87.16 57195.07 88888.00 2014-10-27 14:05:09.413 300 11316.41 87.17 57195.23 88888.00 2014-10-27 14:05:09.913 300 11316.41 87.13 57195.33 88888.00 2014-10-27 14:05:10.413 300 11316.41 87.09 57195.47 88888.00 2014-10-27 14:05:10.913 300 11316.42 87.08 57195.55 88888.00 2014-10-27 14:05:11.413 300 11316.40 87.05 57195.62 88888.00 2014-10-27 14:05:11.913 300 11316.38 87.05 57195.76 88888.00 2014-10-27 14:05:12.413 300 11316.34 87.04 57195.90 88888.00 2014-10-27 14:05:12.913 300 11316.33 87.02 57195.95 88888.00 2014-10-27 14:05:13.413 300 11316.28 87.04 57196.12 88888.00 2014-10-27 14:05:13.913 300 11316.26 87.07 57196.24 88888.00 2014-10-27 14:05:14.413 300 11316.25 87.05 57196.33 88888.00 2014-10-27 14:05:14.913 300 11316.26 87.02 57196.49 88888.00 2014-10-27 14:05:15.413 300 11316.21 87.05 57196.65 88888.00 2014-10-27 14:05:15.913 300 11316.15 87.05 57196.83 88888.00 2014-10-27 14:05:16.413 300 11316.17 87.02 57196.90 88888.00 2014-10-27 14:05:16.913 300 11316.17 87.03 57196.93 88888.00 2014-10-27 14:05:17.413 300 11316.17 87.04 57197.19 88888.00 2014-10-27 14:05:17.913 300 11316.14 87.05 57197.36 88888.00 2014-10-27 14:05:18.413 300 11316.11 87.04 57197.41 88888.00 2014-10-27 14:05:18.913 300 11316.13 87.01 57197.55 88888.00 2014-10-27 14:05:19.413 300 11316.13 86.97 57197.70 88888.00 2014-10-27 14:05:19.913 300 11316.13 86.96 57197.85 88888.00 2014-10-27 14:05:20.413 300 11316.11 86.98 57197.92 88888.00 2014-10-27 14:05:20.913 300 11316.12 87.01 57197.99 88888.00 2014-10-27 14:05:21.413 300 11316.07 87.01 57198.07 88888.00 2014-10-27 14:05:21.913 300 11316.06 86.97 57198.24 88888.00 2014-10-27 14:05:22.413 300 11316.06 86.96 57198.42 88888.00 2014-10-27 14:05:22.913 300 11316.04 86.95 57198.54 88888.00 2014-10-27 14:05:23.413 300 11316.08 86.91 57198.55 88888.00 2014-10-27 14:05:23.913 300 11316.04 86.91 57198.71 88888.00 2014-10-27 14:05:24.413 300 11315.99 86.91 57198.89 88888.00 2014-10-27 14:05:24.913 300 11316.00 86.87 57198.95 88888.00 2014-10-27 14:05:25.413 300 11316.00 86.83 57199.03 88888.00 2014-10-27 14:05:25.913 300 11315.98 86.80 57199.14 88888.00 2014-10-27 14:05:26.413 300 11316.00 86.76 57199.18 88888.00 2014-10-27 14:05:26.913 300 11315.99 86.73 57199.22 88888.00 2014-10-27 14:05:27.413 300 11315.94 86.73 57199.35 88888.00 2014-10-27 14:05:27.913 300 11315.91 86.73 57199.45 88888.00 2014-10-27 14:05:28.413 300 11315.87 86.70 57199.53 88888.00 2014-10-27 14:05:28.913 300 11315.89 86.69 57199.61 88888.00 2014-10-27 14:05:29.413 300 11315.89 86.64 57199.66 88888.00 2014-10-27 14:05:29.913 300 11315.91 86.64 57199.67 88888.00 2014-10-27 14:05:30.413 300 11315.87 86.61 57199.73 88888.00 2014-10-27 14:05:30.913 300 11315.89 86.60 57199.88 88888.00 2014-10-27 14:05:31.404 300 11315.84 86.61 57199.89 88888.00 2014-10-27 14:05:31.904 300 11315.81 86.60 57199.84 88888.00 2014-10-27 14:05:32.404 300 11315.80 86.61 57199.85 88888.00 2014-10-27 14:05:32.904 300 11315.81 86.61 57199.83 88888.00 2014-10-27 14:05:33.404 300 11315.79 86.57 57199.92 88888.00 2014-10-27 14:05:33.904 300 11315.81 86.59 57199.98 88888.00 2014-10-27 14:05:34.404 300 11315.76 86.63 57200.03 88888.00 2014-10-27 14:05:34.904 300 11315.77 86.61 57200.09 88888.00 2014-10-27 14:05:35.404 300 11315.80 86.61 57200.10 88888.00 2014-10-27 14:05:35.904 300 11315.79 86.61 57200.17 88888.00 2014-10-27 14:05:36.404 300 11315.79 86.67 57200.22 88888.00 2014-10-27 14:05:36.904 300 11315.74 86.68 57200.30 88888.00 2014-10-27 14:05:37.404 300 11315.78 86.71 57200.28 88888.00 2014-10-27 14:05:37.904 300 11315.74 86.77 57200.34 88888.00 2014-10-27 14:05:38.404 300 11315.73 86.76 57200.49 88888.00 2014-10-27 14:05:38.904 300 11315.79 86.76 57200.57 88888.00 2014-10-27 14:05:39.404 300 11315.79 86.79 57200.63 88888.00 2014-10-27 14:05:39.904 300 11315.76 86.81 57200.67 88888.00 2014-10-27 14:05:40.404 300 11315.72 86.80 57200.69 88888.00 2014-10-27 14:05:40.904 300 11315.71 86.82 57200.79 88888.00 2014-10-27 14:05:41.404 300 11315.70 86.87 57200.88 88888.00 2014-10-27 14:05:41.904 300 11315.72 86.91 57201.01 88888.00 2014-10-27 14:05:42.404 300 11315.65 86.94 57201.11 88888.00 2014-10-27 14:05:42.904 300 11315.66 86.96 57201.23 88888.00 2014-10-27 14:05:43.404 300 11315.69 86.98 57201.34 88888.00 2014-10-27 14:05:43.904 300 11315.73 87.01 57201.47 88888.00 2014-10-27 14:05:44.404 300 11315.69 87.05 57201.62 88888.00 2014-10-27 14:05:44.904 300 11315.66 87.11 57201.83 88888.00 2014-10-27 14:05:45.404 300 11315.59 87.14 57201.98 88888.00 2014-10-27 14:05:45.904 300 11315.63 87.17 57202.03 88888.00 2014-10-27 14:05:46.404 300 11315.58 87.22 57202.16 88888.00 2014-10-27 14:05:46.904 300 11315.52 87.24 57202.34 88888.00 2014-10-27 14:05:47.404 300 11315.46 87.21 57202.46 88888.00 2014-10-27 14:05:47.904 300 11315.44 87.27 57202.60 88888.00 2014-10-27 14:05:48.404 300 11315.38 87.27 57202.73 88888.00 2014-10-27 14:05:48.904 300 11315.35 87.25 57202.91 88888.00 2014-10-27 14:05:49.404 300 11315.25 87.27 57203.07 88888.00 2014-10-27 14:05:49.904 300 11315.25 87.29 57203.22 88888.00 2014-10-27 14:05:50.404 300 11315.23 87.34 57203.37 88888.00 2014-10-27 14:05:50.904 300 11315.16 87.37 57203.50 88888.00 2014-10-27 14:05:51.404 300 11315.11 87.41 57203.73 88888.00 2014-10-27 14:05:51.904 300 11315.04 87.43 57203.89 88888.00 2014-10-27 14:05:52.404 300 11315.01 87.49 57204.04 88888.00 2014-10-27 14:05:52.904 300 11314.99 87.50 57204.13 88888.00 2014-10-27 14:05:53.404 300 11314.96 87.47 57204.22 88888.00 2014-10-27 14:05:53.904 300 11314.86 87.45 57204.32 88888.00 2014-10-27 14:05:54.404 300 11314.75 87.52 57204.40 88888.00 2014-10-27 14:05:54.904 300 11314.71 87.52 57204.52 88888.00 2014-10-27 14:05:55.404 300 11314.64 87.54 57204.64 88888.00 2014-10-27 14:05:55.904 300 11314.61 87.52 57204.66 88888.00 2014-10-27 14:05:56.404 300 11314.61 87.49 57204.73 88888.00 2014-10-27 14:05:56.904 300 11314.58 87.48 57204.80 88888.00 2014-10-27 14:05:57.404 300 11314.51 87.48 57204.81 88888.00 2014-10-27 14:05:57.904 300 11314.44 87.49 57204.83 88888.00 2014-10-27 14:05:58.404 300 11314.40 87.52 57204.95 88888.00 2014-10-27 14:05:58.904 300 11314.39 87.56 57205.09 88888.00 2014-10-27 14:05:59.404 300 11314.33 87.55 57205.12 88888.00 2014-10-27 14:05:59.904 300 11314.24 87.54 57205.15 88888.00 2014-10-27 14:06:00.404 300 11314.16 87.56 57205.26 88888.00 2014-10-27 14:06:00.904 300 11314.10 87.57 57205.32 88888.00 2014-10-27 14:06:01.404 300 11314.03 87.52 57205.37 88888.00 2014-10-27 14:06:01.904 300 11314.02 87.52 57205.43 88888.00 2014-10-27 14:06:02.404 300 11313.97 87.56 57205.45 88888.00 2014-10-27 14:06:02.904 300 11313.98 87.62 57205.50 88888.00 2014-10-27 14:06:03.404 300 11313.92 87.61 57205.57 88888.00 2014-10-27 14:06:03.904 300 11313.79 87.63 57205.69 88888.00 2014-10-27 14:06:04.404 300 11313.78 87.63 57205.72 88888.00 2014-10-27 14:06:04.904 300 11313.71 87.66 57205.73 88888.00 2014-10-27 14:06:05.404 300 11313.67 87.62 57205.74 88888.00 2014-10-27 14:06:05.904 300 11313.62 87.62 57205.80 88888.00 2014-10-27 14:06:06.404 300 11313.58 87.68 57205.83 88888.00 2014-10-27 14:06:06.904 300 11313.51 87.69 57205.85 88888.00 2014-10-27 14:06:07.404 300 11313.48 87.68 57205.79 88888.00 2014-10-27 14:06:07.904 300 11313.44 87.71 57205.67 88888.00 2014-10-27 14:06:08.404 300 11313.39 87.72 57205.62 88888.00 2014-10-27 14:06:08.904 300 11313.34 87.72 57205.83 88888.00 2014-10-27 14:06:09.404 300 11313.34 87.76 57205.96 88888.00 2014-10-27 14:06:09.904 300 11313.29 87.81 57205.92 88888.00 2014-10-27 14:06:10.404 300 11313.20 87.82 57205.94 88888.00 2014-10-27 14:06:10.904 300 11313.13 87.84 57206.09 88888.00 2014-10-27 14:06:11.404 300 11313.03 87.86 57206.26 88888.00 2014-10-27 14:06:11.904 300 11313.00 87.89 57206.30 88888.00 2014-10-27 14:06:12.404 300 11312.95 87.90 57206.41 88888.00 2014-10-27 14:06:12.904 300 11312.87 87.92 57206.46 88888.00 2014-10-27 14:06:13.404 300 11312.82 87.95 57206.47 88888.00 2014-10-27 14:06:13.904 300 11312.74 87.96 57206.50 88888.00 2014-10-27 14:06:14.404 300 11312.64 88.03 57206.49 88888.00 2014-10-27 14:06:14.904 300 11312.60 88.07 57206.38 88888.00 2014-10-27 14:06:15.404 300 11312.60 88.10 57206.66 88888.00 2014-10-27 14:06:15.904 300 11312.56 88.09 57206.76 88888.00 2014-10-27 14:06:16.404 300 11312.50 88.11 57206.80 88888.00 2014-10-27 14:06:16.904 300 11312.42 88.18 57206.82 88888.00 2014-10-27 14:06:17.404 300 11312.38 88.27 57206.85 88888.00 2014-10-27 14:06:17.904 300 11312.31 88.27 57206.95 88888.00 2014-10-27 14:06:18.404 300 11312.24 88.33 57207.05 88888.00 2014-10-27 14:06:18.904 300 11312.16 88.37 57207.07 88888.00 2014-10-27 14:06:19.404 300 11312.09 88.33 57207.08 88888.00 2014-10-27 14:06:19.904 300 11312.07 88.37 57207.18 88888.00 2014-10-27 14:06:20.404 300 11312.03 88.43 57207.22 88888.00 2014-10-27 14:06:20.904 300 11312.00 88.51 57207.20 88888.00 2014-10-27 14:06:21.404 300 11311.87 88.52 57207.24 88888.00 2014-10-27 14:06:21.904 300 11311.82 88.54 57207.27 88888.00 2014-10-27 14:06:22.404 300 11311.83 88.63 57207.35 88888.00 2014-10-27 14:06:22.904 300 11311.75 88.72 57207.39 88888.00 2014-10-27 14:06:23.404 300 11311.67 88.73 57207.40 88888.00 2014-10-27 14:06:23.904 300 11311.59 88.77 57207.47 88888.00 2014-10-27 14:06:24.404 300 11311.60 88.81 57207.54 88888.00 2014-10-27 14:06:24.904 300 11311.56 88.84 57207.55 88888.00 2014-10-27 14:06:25.404 300 11311.49 88.81 57207.53 88888.00 2014-10-27 14:06:25.904 300 11311.38 88.85 57207.57 88888.00 2014-10-27 14:06:26.404 300 11311.32 88.92 57207.60 88888.00 2014-10-27 14:06:26.904 300 11311.33 88.95 57207.60 88888.00 2014-10-27 14:06:27.404 300 11311.33 89.01 57207.69 88888.00 2014-10-27 14:06:27.904 300 11311.26 89.08 57207.69 88888.00 2014-10-27 14:06:28.404 300 11311.22 89.09 57207.50 88888.00 2014-10-27 14:06:28.904 300 11311.20 89.17 57207.59 88888.00 2014-10-27 14:06:29.404 300 11311.12 89.15 57207.62 88888.00 2014-10-27 14:06:29.904 300 11311.07 89.17 57207.47 88888.00 2014-10-27 14:06:30.404 300 11311.01 89.21 57207.42 88888.00 2014-10-27 14:06:30.904 300 11310.97 89.31 57207.46 88888.00 2014-10-27 14:06:31.404 300 11310.98 89.41 57207.57 88888.00 2014-10-27 14:06:31.904 300 11310.87 89.45 57207.68 88888.00 2014-10-27 14:06:32.404 300 11310.86 89.41 57207.84 88888.00 2014-10-27 14:06:32.904 300 11310.73 89.40 57207.93 88888.00 2014-10-27 14:06:33.404 300 11310.72 89.42 57207.95 88888.00 2014-10-27 14:06:33.904 300 11310.71 89.47 57207.92 88888.00 2014-10-27 14:06:34.404 300 11310.65 89.51 57207.78 88888.00 2014-10-27 14:06:34.904 300 11310.64 89.56 57207.73 88888.00 2014-10-27 14:06:35.404 300 11310.56 89.54 57207.59 88888.00 2014-10-27 14:06:35.904 300 11310.51 89.58 57207.52 88888.00 2014-10-27 14:06:36.404 300 11310.48 89.60 57207.65 88888.00 2014-10-27 14:06:36.904 300 11310.45 89.61 57207.81 88888.00 2014-10-27 14:06:37.404 300 11310.45 89.65 57207.91 88888.00 2014-10-27 14:06:37.904 300 11310.43 89.68 57207.89 88888.00 2014-10-27 14:06:38.404 300 11310.36 89.72 57207.69 88888.00 2014-10-27 14:06:38.904 300 11310.32 89.74 57207.54 88888.00 2014-10-27 14:06:39.404 300 11310.30 89.72 57207.50 88888.00 2014-10-27 14:06:39.904 300 11310.25 89.76 57207.48 88888.00 2014-10-27 14:06:40.404 300 11310.21 89.87 57207.42 88888.00 2014-10-27 14:06:40.904 300 11310.18 89.86 57207.37 88888.00 2014-10-27 14:06:41.404 300 11310.16 89.82 57207.35 88888.00 2014-10-27 14:06:41.904 300 11310.13 89.77 57207.42 88888.00 2014-10-27 14:06:42.404 300 11310.06 89.81 57207.43 88888.00 2014-10-27 14:06:42.904 300 11310.01 89.86 57207.40 88888.00 2014-10-27 14:06:43.404 300 11309.99 89.80 57207.39 88888.00 2014-10-27 14:06:43.904 300 11309.96 89.76 57207.35 88888.00 2014-10-27 14:06:44.404 300 11309.96 89.77 57207.27 88888.00 2014-10-27 14:06:44.904 300 11309.89 89.85 57207.20 88888.00 2014-10-27 14:06:45.404 300 11309.86 89.80 57207.17 88888.00 2014-10-27 14:06:45.904 300 11309.85 89.80 57207.21 88888.00 2014-10-27 14:06:46.404 300 11309.83 89.87 57207.14 88888.00 2014-10-27 14:06:46.904 300 11309.87 89.89 57207.07 88888.00 2014-10-27 14:06:47.404 300 11309.81 89.82 57207.22 88888.00 2014-10-27 14:06:47.904 300 11309.74 89.83 57207.41 88888.00 2014-10-27 14:06:48.404 300 11309.71 89.80 57207.42 88888.00 2014-10-27 14:06:48.904 300 11309.71 89.82 57207.36 88888.00 2014-10-27 14:06:49.404 300 11309.72 89.89 57207.22 88888.00 2014-10-27 14:06:49.904 300 11309.66 89.93 57207.26 88888.00 2014-10-27 14:06:50.404 300 11309.67 89.90 57207.37 88888.00 2014-10-27 14:06:50.904 300 11309.68 89.90 57207.36 88888.00 2014-10-27 14:06:51.404 300 11309.67 89.97 57207.28 88888.00 2014-10-27 14:06:51.904 300 11309.61 89.97 57207.36 88888.00 2014-10-27 14:06:52.404 300 11309.55 89.99 57207.47 88888.00 2014-10-27 14:06:52.904 300 11309.57 90.07 57207.50 88888.00 2014-10-27 14:06:53.404 300 11309.59 90.13 57207.56 88888.00 2014-10-27 14:06:53.904 300 11309.54 90.18 57207.57 88888.00 2014-10-27 14:06:54.404 300 11309.55 90.21 57207.54 88888.00 2014-10-27 14:06:54.904 300 11309.55 90.22 57207.56 88888.00 2014-10-27 14:06:55.404 300 11309.50 90.27 57207.67 88888.00 2014-10-27 14:06:55.904 300 11309.51 90.28 57207.66 88888.00 2014-10-27 14:06:56.404 300 11309.45 90.29 57207.66 88888.00 2014-10-27 14:06:56.904 300 11309.43 90.30 57207.68 88888.00 2014-10-27 14:06:57.404 300 11309.44 90.36 57207.66 88888.00 2014-10-27 14:06:57.904 300 11309.43 90.43 57207.65 88888.00 2014-10-27 14:06:58.404 300 11309.43 90.44 57207.65 88888.00 2014-10-27 14:06:58.904 300 11309.37 90.49 57207.65 88888.00 2014-10-27 14:06:59.404 300 11309.32 90.47 57207.65 88888.00 2014-10-27 14:06:59.904 300 11309.25 90.48 57207.69 88888.00 2014-10-27 14:07:00.404 300 11309.19 90.58 57207.74 88888.00 2014-10-27 14:07:00.904 300 11309.17 90.64 57207.80 88888.00 2014-10-27 14:07:01.404 300 11309.16 90.62 57207.85 88888.00 2014-10-27 14:07:01.904 300 11309.10 90.65 57207.82 88888.00 2014-10-27 14:07:02.404 300 11309.05 90.68 57207.82 88888.00 2014-10-27 14:07:02.904 300 11309.03 90.72 57207.86 88888.00 2014-10-27 14:07:03.404 300 11308.98 90.79 57207.88 88888.00 2014-10-27 14:07:03.904 300 11308.93 90.85 57207.92 88888.00 2014-10-27 14:07:04.404 300 11308.89 90.86 57207.92 88888.00 2014-10-27 14:07:04.904 300 11308.83 90.86 57207.84 88888.00 2014-10-27 14:07:05.404 300 11308.84 90.91 57207.82 88888.00 2014-10-27 14:07:05.904 300 11308.81 90.97 57207.86 88888.00 2014-10-27 14:07:06.404 300 11308.72 90.98 57207.92 88888.00 2014-10-27 14:07:06.904 300 11308.62 91.01 57207.91 88888.00 2014-10-27 14:07:07.404 300 11308.69 91.02 57207.86 88888.00 2014-10-27 14:07:07.904 300 11308.64 91.06 57207.84 88888.00 2014-10-27 14:07:08.404 300 11308.63 91.13 57207.82 88888.00 2014-10-27 14:07:08.904 300 11308.60 91.09 57207.81 88888.00 2014-10-27 14:07:09.404 300 11308.50 91.13 57207.80 88888.00 2014-10-27 14:07:09.904 300 11308.46 91.17 57207.80 88888.00 2014-10-27 14:07:10.404 300 11308.42 91.17 57207.79 88888.00 2014-10-27 14:07:10.904 300 11308.43 91.20 57207.76 88888.00 2014-10-27 14:07:11.404 300 11308.36 91.24 57207.80 88888.00 2014-10-27 14:07:11.904 300 11308.28 91.25 57207.82 88888.00 2014-10-27 14:07:12.404 300 11308.25 91.25 57207.84 88888.00 2014-10-27 14:07:12.904 300 11308.20 91.31 57207.80 88888.00 2014-10-27 14:07:13.404 300 11308.15 91.36 57207.80 88888.00 2014-10-27 14:07:13.904 300 11308.13 91.36 57207.75 88888.00 2014-10-27 14:07:14.404 300 11308.08 91.30 57207.73 88888.00 2014-10-27 14:07:14.904 300 11308.08 91.35 57207.73 88888.00 2014-10-27 14:07:15.404 300 11308.11 91.46 57207.72 88888.00 2014-10-27 14:07:15.904 300 11308.04 91.46 57207.69 88888.00 2014-10-27 14:07:16.404 300 11308.02 91.45 57207.69 88888.00 2014-10-27 14:07:16.904 300 11308.00 91.44 57207.69 88888.00 2014-10-27 14:07:17.404 300 11307.94 91.44 57207.63 88888.00 2014-10-27 14:07:17.904 300 11307.87 91.47 57207.62 88888.00 2014-10-27 14:07:18.404 300 11307.85 91.49 57207.60 88888.00 2014-10-27 14:07:18.904 300 11307.80 91.47 57207.59 88888.00 2014-10-27 14:07:19.404 300 11307.78 91.49 57207.56 88888.00 2014-10-27 14:07:19.904 300 11307.73 91.51 57207.54 88888.00 2014-10-27 14:07:20.404 300 11307.72 91.53 57207.52 88888.00 2014-10-27 14:07:20.904 300 11307.71 91.53 57207.46 88888.00 2014-10-27 14:07:21.404 300 11307.69 91.56 57207.52 88888.00 2014-10-27 14:07:21.904 300 11307.70 91.56 57207.49 88888.00 2014-10-27 14:07:22.404 300 11307.69 91.57 57207.42 88888.00 2014-10-27 14:07:22.904 300 11307.67 91.58 57207.41 88888.00 2014-10-27 14:07:23.404 300 11307.63 91.56 57207.37 88888.00 2014-10-27 14:07:23.904 300 11307.59 91.56 57207.43 88888.00 2014-10-27 14:07:24.404 300 11307.57 91.59 57207.46 88888.00 2014-10-27 14:07:24.904 300 11307.53 91.60 57207.37 88888.00 2014-10-27 14:07:25.404 300 11307.49 91.59 57207.39 88888.00 2014-10-27 14:07:25.904 300 11307.40 91.60 57207.41 88888.00 2014-10-27 14:07:26.404 300 11307.39 91.63 57207.36 88888.00 2014-10-27 14:07:26.904 300 11307.40 91.62 57207.30 88888.00 2014-10-27 14:07:27.404 300 11307.39 91.60 57207.29 88888.00 2014-10-27 14:07:27.904 300 11307.39 91.57 57207.29 88888.00 2014-10-27 14:07:28.404 300 11307.35 91.63 57207.27 88888.00 2014-10-27 14:07:28.904 300 11307.31 91.66 57207.24 88888.00 2014-10-27 14:07:29.404 300 11307.28 91.64 57207.20 88888.00 2014-10-27 14:07:29.904 300 11307.24 91.70 57207.09 88888.00 2014-10-27 14:07:30.404 300 11307.19 91.71 57206.98 88888.00 2014-10-27 14:07:30.904 300 11307.11 91.67 57206.89 88888.00 2014-10-27 14:07:31.404 300 11307.07 91.70 57206.82 88888.00 2014-10-27 14:07:31.904 300 11307.02 91.83 57206.77 88888.00 2014-10-27 14:07:32.404 300 11307.01 91.85 57206.72 88888.00 2014-10-27 14:07:32.904 300 11307.03 91.84 57206.67 88888.00 2014-10-27 14:07:33.404 300 11307.00 91.87 57206.63 88888.00 2014-10-27 14:07:33.904 300 11307.00 91.78 57206.54 88888.00 2014-10-27 14:07:34.404 300 11306.98 91.79 57206.53 88888.00 2014-10-27 14:07:34.904 300 11306.93 91.84 57206.49 88888.00 2014-10-27 14:07:35.404 300 11306.88 91.87 57206.49 88888.00 2014-10-27 14:07:35.904 300 11306.84 91.88 57206.45 88888.00 2014-10-27 14:07:36.404 300 11306.77 91.92 57206.33 88888.00 2014-10-27 14:07:36.904 300 11306.76 91.96 57206.14 88888.00 2014-10-27 14:07:37.404 300 11306.77 91.99 57205.94 88888.00 2014-10-27 14:07:37.904 300 11306.82 91.98 57205.85 88888.00 2014-10-27 14:07:38.404 300 11306.82 91.98 57205.83 88888.00 2014-10-27 14:07:38.904 300 11306.84 92.00 57205.83 88888.00 2014-10-27 14:07:39.404 300 11306.86 92.05 57205.77 88888.00 2014-10-27 14:07:39.904 300 11306.90 92.10 57205.60 88888.00 2014-10-27 14:07:40.404 300 11306.86 92.11 57205.43 88888.00 2014-10-27 14:07:40.904 300 11306.86 92.11 57205.45 88888.00 2014-10-27 14:07:41.404 300 11306.84 92.12 57205.50 88888.00 2014-10-27 14:07:41.904 300 11306.80 92.10 57205.50 88888.00 2014-10-27 14:07:42.404 300 11306.77 92.14 57205.53 88888.00 2014-10-27 14:07:42.904 300 11306.80 92.14 57205.38 88888.00 2014-10-27 14:07:43.404 300 11306.81 92.14 57205.29 88888.00 2014-10-27 14:07:43.904 300 11306.83 92.17 57205.29 88888.00 2014-10-27 14:07:44.404 300 11306.81 92.18 57205.24 88888.00 2014-10-27 14:07:44.904 300 11306.81 92.21 57205.22 88888.00 2014-10-27 14:07:45.404 300 11306.82 92.22 57205.12 88888.00 2014-10-27 14:07:45.904 300 11306.77 92.24 57205.11 88888.00 2014-10-27 14:07:46.404 300 11306.81 92.21 57205.00 88888.00 2014-10-27 14:07:46.904 300 11306.80 92.20 57204.85 88888.00 2014-10-27 14:07:47.404 300 11306.75 92.26 57204.89 88888.00 2014-10-27 14:07:47.904 300 11306.83 92.26 57204.76 88888.00 2014-10-27 14:07:48.404 300 11306.84 92.25 57204.67 88888.00 2014-10-27 14:07:48.904 300 11306.93 92.28 57204.54 88888.00 2014-10-27 14:07:49.404 300 11306.96 92.25 57204.42 88888.00 2014-10-27 14:07:49.904 300 11306.95 92.31 57204.38 88888.00 2014-10-27 14:07:50.404 300 11306.94 92.34 57204.45 88888.00 2014-10-27 14:07:50.904 300 11307.00 92.33 57204.46 88888.00 2014-10-27 14:07:51.404 300 11307.09 92.31 57204.40 88888.00 2014-10-27 14:07:51.904 300 11307.10 92.31 57204.35 88888.00 2014-10-27 14:07:52.404 300 11307.10 92.33 57204.23 88888.00 2014-10-27 14:07:52.904 300 11307.15 92.35 57204.19 88888.00 2014-10-27 14:07:53.404 300 11307.18 92.38 57204.10 88888.00 2014-10-27 14:07:53.904 300 11307.19 92.42 57204.07 88888.00 2014-10-27 14:07:54.404 300 11307.21 92.40 57203.96 88888.00 2014-10-27 14:07:54.904 300 11307.21 92.38 57203.89 88888.00 2014-10-27 14:07:55.404 300 11307.24 92.38 57203.86 88888.00 2014-10-27 14:07:55.904 300 11307.30 92.46 57203.80 88888.00 2014-10-27 14:07:56.404 300 11307.31 92.47 57203.69 88888.00 2014-10-27 14:07:56.904 300 11307.37 92.45 57203.68 88888.00 2014-10-27 14:07:57.404 300 11307.40 92.47 57203.67 88888.00 2014-10-27 14:07:57.904 300 11307.44 92.51 57203.62 88888.00 2014-10-27 14:07:58.404 300 11307.44 92.51 57203.52 88888.00 2014-10-27 14:07:58.904 300 11307.51 92.47 57203.48 88888.00 2014-10-27 14:07:59.404 300 11307.51 92.48 57203.43 88888.00 2014-10-27 14:07:59.904 300 11307.45 92.51 57203.38 88888.00 2014-10-27 14:08:00.404 300 11307.51 92.55 57203.30 88888.00 2014-10-27 14:08:00.904 300 11307.58 92.56 57203.19 88888.00 2014-10-27 14:08:01.404 300 11307.59 92.58 57203.22 88888.00 2014-10-27 14:08:01.904 300 11307.60 92.53 57203.12 88888.00 2014-10-27 14:08:02.404 300 11307.63 92.54 57203.00 88888.00 2014-10-27 14:08:02.904 300 11307.65 92.58 57202.94 88888.00 2014-10-27 14:08:03.404 300 11307.67 92.51 57202.94 88888.00 2014-10-27 14:08:03.904 300 11307.71 92.52 57202.93 88888.00 2014-10-27 14:08:04.404 300 11307.77 92.54 57202.87 88888.00 2014-10-27 14:08:04.904 300 11307.81 92.54 57202.79 88888.00 2014-10-27 14:08:05.404 300 11307.86 92.58 57202.67 88888.00 2014-10-27 14:08:05.904 300 11307.94 92.55 57202.65 88888.00 2014-10-27 14:08:06.404 300 11308.00 92.54 57202.56 88888.00 2014-10-27 14:08:06.904 300 11307.99 92.54 57202.48 88888.00 2014-10-27 14:08:07.404 300 11308.01 92.51 57202.42 88888.00 2014-10-27 14:08:07.904 300 11308.05 92.49 57202.35 88888.00 2014-10-27 14:08:08.404 300 11308.06 92.49 57202.26 88888.00 2014-10-27 14:08:08.904 300 11308.12 92.49 57202.13 88888.00 2014-10-27 14:08:09.404 300 11308.18 92.52 57201.98 88888.00 2014-10-27 14:08:09.904 300 11308.15 92.51 57201.94 88888.00 2014-10-27 14:08:10.404 300 11308.19 92.55 57201.85 88888.00 2014-10-27 14:08:10.904 300 11308.22 92.53 57201.79 88888.00 2014-10-27 14:08:11.404 300 11308.25 92.59 57201.78 88888.00 2014-10-27 14:08:11.904 300 11308.26 92.56 57201.73 88888.00 2014-10-27 14:08:12.404 300 11308.25 92.51 57201.68 88888.00 2014-10-27 14:08:12.904 300 11308.29 92.54 57201.62 88888.00 2014-10-27 14:08:13.404 300 11308.34 92.58 57201.52 88888.00 2014-10-27 14:08:13.904 300 11308.33 92.59 57201.47 88888.00 2014-10-27 14:08:14.404 300 11308.34 92.56 57201.32 88888.00 2014-10-27 14:08:14.904 300 11308.34 92.54 57201.23 88888.00 2014-10-27 14:08:15.404 300 11308.35 92.54 57201.12 88888.00 2014-10-27 14:08:15.904 300 11308.39 92.54 57201.02 88888.00 2014-10-27 14:08:16.404 300 11308.42 92.55 57201.01 88888.00 2014-10-27 14:08:16.904 300 11308.42 92.56 57200.83 88888.00 2014-10-27 14:08:17.404 300 11308.47 92.55 57200.65 88888.00 2014-10-27 14:08:17.904 300 11308.53 92.54 57200.55 88888.00 2014-10-27 14:08:18.404 300 11308.56 92.52 57200.57 88888.00 2014-10-27 14:08:18.904 300 11308.56 92.51 57200.53 88888.00 2014-10-27 14:08:19.404 300 11308.62 92.53 57200.38 88888.00 2014-10-27 14:08:19.904 300 11308.63 92.52 57200.25 88888.00 2014-10-27 14:08:20.404 300 11308.60 92.49 57200.18 88888.00 2014-10-27 14:08:20.904 300 11308.64 92.54 57200.10 88888.00 2014-10-27 14:08:21.404 300 11308.65 92.56 57200.08 88888.00 2014-10-27 14:08:21.904 300 11308.68 92.55 57200.03 88888.00 2014-10-27 14:08:22.404 300 11308.72 92.53 57199.86 88888.00 2014-10-27 14:08:22.904 300 11308.74 92.51 57199.77 88888.00 2014-10-27 14:08:23.404 300 11308.78 92.48 57199.72 88888.00 2014-10-27 14:08:23.904 300 11308.81 92.47 57199.64 88888.00 2014-10-27 14:08:24.404 300 11308.83 92.46 57199.48 88888.00 2014-10-27 14:08:24.904 300 11308.91 92.41 57199.31 88888.00 2014-10-27 14:08:25.404 300 11308.92 92.41 57199.22 88888.00 2014-10-27 14:08:25.904 300 11308.98 92.40 57199.12 88888.00 2014-10-27 14:08:26.404 300 11309.02 92.39 57198.97 88888.00 2014-10-27 14:08:26.904 300 11309.08 92.39 57198.76 88888.00 2014-10-27 14:08:27.404 300 11309.15 92.39 57198.74 88888.00 2014-10-27 14:08:27.904 300 11309.20 92.40 57198.71 88888.00 2014-10-27 14:08:28.404 300 11309.25 92.44 57198.62 88888.00 2014-10-27 14:08:28.904 300 11309.25 92.41 57198.45 88888.00 2014-10-27 14:08:29.404 300 11309.30 92.44 57198.32 88888.00 2014-10-27 14:08:29.904 300 11309.37 92.40 57198.26 88888.00 2014-10-27 14:08:30.404 300 11309.40 92.38 57198.05 88888.00 2014-10-27 14:08:30.904 300 11309.46 92.35 57197.81 88888.00 2014-10-27 14:08:31.404 300 11309.50 92.37 57197.67 88888.00 2014-10-27 14:08:31.904 300 11309.51 92.38 57197.59 88888.00 2014-10-27 14:08:32.404 300 11309.53 92.42 57197.54 88888.00 2014-10-27 14:08:32.904 300 11309.58 92.40 57197.60 88888.00 2014-10-27 14:08:33.404 300 11309.64 92.35 57197.62 88888.00 2014-10-27 14:08:33.904 300 11309.65 92.32 57197.62 88888.00 2014-10-27 14:08:34.404 300 11309.72 92.32 57197.54 88888.00 2014-10-27 14:08:34.904 300 11309.74 92.31 57197.42 88888.00 2014-10-27 14:08:35.404 300 11309.80 92.34 57197.35 88888.00 2014-10-27 14:08:35.904 300 11309.87 92.35 57197.25 88888.00 2014-10-27 14:08:36.405 300 11309.93 92.33 57197.27 88888.00 2014-10-27 14:08:36.905 300 11309.92 92.33 57197.22 88888.00 2014-10-27 14:08:37.405 300 11309.93 92.33 57197.16 88888.00 2014-10-27 14:08:37.905 300 11309.97 92.34 57197.06 88888.00 2014-10-27 14:08:38.405 300 11310.00 92.34 57196.98 88888.00 2014-10-27 14:08:38.905 300 11310.01 92.32 57196.95 88888.00 2014-10-27 14:08:39.405 300 11310.07 92.34 57196.90 88888.00 2014-10-27 14:08:39.905 300 11310.17 92.31 57196.87 88888.00 2014-10-27 14:08:40.405 300 11310.21 92.31 57196.87 88888.00 2014-10-27 14:08:40.905 300 11310.24 92.32 57196.83 88888.00 2014-10-27 14:08:41.405 300 11310.29 92.34 57196.72 88888.00 2014-10-27 14:08:41.905 300 11310.29 92.32 57196.61 88888.00 2014-10-27 14:08:42.405 300 11310.31 92.27 57196.50 88888.00 2014-10-27 14:08:42.905 300 11310.39 92.27 57196.46 88888.00 2014-10-27 14:08:43.405 300 11310.49 92.26 57196.55 88888.00 2014-10-27 14:08:43.905 300 11310.54 92.25 57196.48 88888.00 2014-10-27 14:08:44.405 300 11310.57 92.25 57196.50 88888.00 2014-10-27 14:08:44.905 300 11310.61 92.26 57196.51 88888.00 2014-10-27 14:08:45.405 300 11310.61 92.17 57196.44 88888.00 2014-10-27 14:08:45.905 300 11310.64 92.13 57196.42 88888.00 2014-10-27 14:08:46.405 300 11310.72 92.07 57196.43 88888.00 2014-10-27 14:08:46.905 300 11310.79 92.14 57196.29 88888.00 2014-10-27 14:08:47.405 300 11310.86 92.15 57196.26 88888.00 2014-10-27 14:08:47.905 300 11310.91 92.15 57196.23 88888.00 2014-10-27 14:08:48.405 300 11310.98 92.13 57196.21 88888.00 2014-10-27 14:08:48.905 300 11311.06 92.12 57196.18 88888.00 2014-10-27 14:08:49.405 300 11311.10 92.15 57196.12 88888.00 2014-10-27 14:08:49.905 300 11311.18 92.12 57196.07 88888.00 2014-10-27 14:08:50.405 300 11311.20 92.13 57196.05 88888.00 2014-10-27 14:08:50.905 300 11311.24 92.10 57196.03 88888.00 2014-10-27 14:08:51.405 300 11311.24 92.06 57195.82 88888.00 2014-10-27 14:08:51.905 300 11311.29 92.05 57195.61 88888.00 2014-10-27 14:08:52.405 300 11311.39 91.99 57195.60 88888.00 2014-10-27 14:08:52.905 300 11311.46 91.99 57195.55 88888.00 2014-10-27 14:08:53.405 300 11311.50 92.01 57195.46 88888.00 2014-10-27 14:08:53.905 300 11311.52 92.03 57195.48 88888.00 2014-10-27 14:08:54.405 300 11311.57 92.03 57195.52 88888.00 2014-10-27 14:08:54.905 300 11311.59 92.00 57195.68 88888.00 2014-10-27 14:08:55.405 300 11311.67 92.01 57195.81 88888.00 2014-10-27 14:08:55.905 300 11311.70 91.99 57195.82 88888.00 2014-10-27 14:08:56.405 300 11311.74 92.00 57195.80 88888.00 2014-10-27 14:08:56.905 300 11311.77 91.94 57195.75 88888.00 2014-10-27 14:08:57.405 300 11311.75 91.92 57195.67 88888.00 2014-10-27 14:08:57.905 300 11311.75 91.93 57195.71 88888.00 2014-10-27 14:08:58.405 300 11311.79 91.93 57195.58 88888.00 2014-10-27 14:08:58.905 300 11311.84 91.90 57195.52 88888.00 2014-10-27 14:08:59.405 300 11311.89 91.91 57195.59 88888.00 2014-10-27 14:08:59.905 300 11311.90 91.91 57195.74 88888.00 2014-10-27 14:09:00.405 300 11311.90 91.87 57195.87 88888.00 2014-10-27 14:09:00.905 300 11311.94 91.86 57195.86 88888.00 2014-10-27 14:09:01.405 300 11311.98 91.84 57195.79 88888.00 2014-10-27 14:09:01.905 300 11311.98 91.81 57195.67 88888.00 2014-10-27 14:09:02.405 300 11311.95 91.83 57195.53 88888.00 2014-10-27 14:09:02.905 300 11311.98 91.79 57195.40 88888.00 2014-10-27 14:09:03.405 300 11312.04 91.81 57195.34 88888.00 2014-10-27 14:09:03.905 300 11312.08 91.83 57195.34 88888.00 2014-10-27 14:09:04.405 300 11312.07 91.78 57195.37 88888.00 2014-10-27 14:09:04.905 300 11312.08 91.76 57195.33 88888.00 2014-10-27 14:09:05.405 300 11312.08 91.77 57195.23 88888.00 2014-10-27 14:09:05.905 300 11312.12 91.74 57195.23 88888.00 2014-10-27 14:09:06.405 300 11312.14 91.71 57195.17 88888.00 2014-10-27 14:09:06.905 300 11312.15 91.69 57195.17 88888.00 2014-10-27 14:09:07.405 300 11312.19 91.72 57195.20 88888.00 2014-10-27 14:09:07.905 300 11312.24 91.66 57195.14 88888.00 2014-10-27 14:09:08.405 300 11312.30 91.63 57195.14 88888.00 2014-10-27 14:09:08.905 300 11312.32 91.56 57195.11 88888.00 2014-10-27 14:09:09.405 300 11312.36 91.54 57195.05 88888.00 2014-10-27 14:09:09.905 300 11312.46 91.51 57195.07 88888.00 2014-10-27 14:09:10.405 300 11312.52 91.51 57195.09 88888.00 2014-10-27 14:09:10.905 300 11312.58 91.51 57195.04 88888.00 2014-10-27 14:09:11.405 300 11312.61 91.50 57194.97 88888.00 2014-10-27 14:09:11.905 300 11312.65 91.47 57194.89 88888.00 2014-10-27 14:09:12.405 300 11312.74 91.45 57194.83 88888.00 2014-10-27 14:09:12.905 300 11312.85 91.42 57194.78 88888.00 2014-10-27 14:09:13.405 300 11312.87 91.39 57194.83 88888.00 2014-10-27 14:09:13.905 300 11312.86 91.37 57194.78 88888.00 2014-10-27 14:09:14.405 300 11312.92 91.35 57194.71 88888.00 2014-10-27 14:09:14.905 300 11312.96 91.33 57194.75 88888.00 2014-10-27 14:09:15.405 300 11313.02 91.36 57194.75 88888.00 2014-10-27 14:09:15.905 300 11313.13 91.30 57194.76 88888.00 2014-10-27 14:09:16.405 300 11313.22 91.28 57194.75 88888.00 2014-10-27 14:09:16.905 300 11313.28 91.28 57194.76 88888.00 2014-10-27 14:09:17.405 300 11313.30 91.28 57194.75 88888.00 2014-10-27 14:09:17.905 300 11313.36 91.26 57194.82 88888.00 2014-10-27 14:09:18.405 300 11313.40 91.25 57194.83 88888.00 2014-10-27 14:09:18.905 300 11313.49 91.22 57194.86 88888.00 2014-10-27 14:09:19.405 300 11313.55 91.20 57194.84 88888.00 2014-10-27 14:09:19.905 300 11313.57 91.19 57194.82 88888.00 2014-10-27 14:09:20.405 300 11313.61 91.18 57194.78 88888.00 2014-10-27 14:09:20.905 300 11313.67 91.17 57194.76 88888.00 2014-10-27 14:09:21.405 300 11313.67 91.20 57194.85 88888.00 2014-10-27 14:09:21.905 300 11313.71 91.19 57194.90 88888.00 2014-10-27 14:09:22.405 300 11313.71 91.24 57194.98 88888.00 2014-10-27 14:09:22.905 300 11313.74 91.25 57195.10 88888.00 2014-10-27 14:09:23.405 300 11313.74 91.22 57195.30 88888.00 2014-10-27 14:09:23.905 300 11313.75 91.15 57195.27 88888.00 2014-10-27 14:09:24.405 300 11313.76 91.10 57195.22 88888.00 2014-10-27 14:09:24.905 300 11313.75 91.12 57195.27 88888.00 2014-10-27 14:09:25.405 300 11313.79 91.12 57195.23 88888.00 2014-10-27 14:09:25.905 300 11313.85 91.10 57195.21 88888.00 2014-10-27 14:09:26.405 300 11313.86 91.08 57195.21 88888.00 2014-10-27 14:09:26.905 300 11313.88 91.03 57195.24 88888.00 2014-10-27 14:09:27.405 300 11313.88 91.02 57195.21 88888.00 2014-10-27 14:09:27.905 300 11313.82 90.99 57195.21 88888.00 2014-10-27 14:09:28.405 300 11313.85 90.97 57195.20 88888.00 2014-10-27 14:09:28.905 300 11313.89 90.96 57195.18 88888.00 2014-10-27 14:09:29.405 300 11313.86 90.90 57195.16 88888.00 2014-10-27 14:09:29.905 300 11313.85 90.85 57195.24 88888.00 2014-10-27 14:09:30.405 300 11313.81 90.84 57195.23 88888.00 2014-10-27 14:09:30.905 300 11313.77 90.81 57195.27 88888.00 2014-10-27 14:09:31.405 300 11313.79 90.82 57195.27 88888.00 2014-10-27 14:09:31.905 300 11313.81 90.81 57195.29 88888.00 2014-10-27 14:09:32.405 300 11313.84 90.77 57195.24 88888.00 2014-10-27 14:09:32.905 300 11313.78 90.71 57195.22 88888.00 2014-10-27 14:09:33.405 300 11313.77 90.70 57195.16 88888.00 2014-10-27 14:09:33.905 300 11313.82 90.70 57195.22 88888.00 2014-10-27 14:09:34.405 300 11313.85 90.70 57195.28 88888.00 2014-10-27 14:09:34.905 300 11313.88 90.68 57195.31 88888.00 2014-10-27 14:09:35.405 300 11313.84 90.63 57195.33 88888.00 2014-10-27 14:09:35.905 300 11313.83 90.58 57195.30 88888.00 2014-10-27 14:09:36.405 300 11313.86 90.54 57195.31 88888.00 2014-10-27 14:09:36.905 300 11313.93 90.52 57195.37 88888.00 2014-10-27 14:09:37.405 300 11313.91 90.55 57195.39 88888.00 2014-10-27 14:09:37.905 300 11313.91 90.48 57195.41 88888.00 2014-10-27 14:09:38.405 300 11313.92 90.48 57195.48 88888.00 2014-10-27 14:09:38.905 300 11313.95 90.47 57195.50 88888.00 2014-10-27 14:09:39.405 300 11313.95 90.48 57195.47 88888.00 2014-10-27 14:09:39.905 300 11313.95 90.45 57195.52 88888.00 2014-10-27 14:09:40.405 300 11313.97 90.42 57195.58 88888.00 2014-10-27 14:09:40.905 300 11313.97 90.38 57195.59 88888.00 2014-10-27 14:09:41.405 300 11313.96 90.40 57195.59 88888.00 2014-10-27 14:09:41.905 300 11314.02 90.41 57195.58 88888.00 2014-10-27 14:09:42.405 300 11314.04 90.43 57195.61 88888.00 2014-10-27 14:09:42.905 300 11314.02 90.42 57195.62 88888.00 2014-10-27 14:09:43.405 300 11313.98 90.36 57195.59 88888.00 2014-10-27 14:09:43.905 300 11313.96 90.36 57195.62 88888.00 2014-10-27 14:09:44.405 300 11313.97 90.36 57195.65 88888.00 2014-10-27 14:09:44.905 300 11313.99 90.35 57195.67 88888.00 2014-10-27 14:09:45.405 300 11313.99 90.34 57195.72 88888.00 2014-10-27 14:09:45.905 300 11314.00 90.33 57195.85 88888.00 2014-10-27 14:09:46.405 300 11314.03 90.34 57196.04 88888.00 2014-10-27 14:09:46.905 300 11314.02 90.30 57196.01 88888.00 2014-10-27 14:09:47.405 300 11314.00 90.24 57196.03 88888.00 2014-10-27 14:09:47.905 300 11314.02 90.24 57196.17 88888.00 2014-10-27 14:09:48.405 300 11314.00 90.22 57196.10 88888.00 2014-10-27 14:09:48.905 300 11313.99 90.20 57196.04 88888.00 2014-10-27 14:09:49.405 300 11313.98 90.18 57196.06 88888.00 2014-10-27 14:09:49.905 300 11313.99 90.15 57195.97 88888.00 2014-10-27 14:09:50.405 300 11313.99 90.10 57195.98 88888.00 2014-10-27 14:09:50.905 300 11313.97 90.06 57196.01 88888.00 2014-10-27 14:09:51.405 300 11313.93 89.99 57196.06 88888.00 2014-10-27 14:09:51.905 300 11313.91 89.99 57196.08 88888.00 2014-10-27 14:09:52.405 300 11313.90 89.97 57196.08 88888.00 2014-10-27 14:09:52.905 300 11313.91 89.90 57196.03 88888.00 2014-10-27 14:09:53.405 300 11313.90 89.87 57196.01 88888.00 2014-10-27 14:09:53.905 300 11313.90 89.83 57196.07 88888.00 2014-10-27 14:09:54.405 300 11313.86 89.77 57196.04 88888.00 2014-10-27 14:09:54.905 300 11313.88 89.76 57195.94 88888.00 2014-10-27 14:09:55.405 300 11313.88 89.70 57195.91 88888.00 2014-10-27 14:09:55.905 300 11313.85 89.67 57195.93 88888.00 2014-10-27 14:09:56.405 300 11313.83 89.56 57195.95 88888.00 2014-10-27 14:09:56.905 300 11313.82 89.59 57195.92 88888.00 2014-10-27 14:09:57.405 300 11313.82 89.54 57195.91 88888.00 2014-10-27 14:09:57.905 300 11313.79 89.51 57195.87 88888.00 2014-10-27 14:09:58.405 300 11313.81 89.48 57195.86 88888.00 2014-10-27 14:09:58.905 300 11313.83 89.42 57195.87 88888.00 2014-10-27 14:09:59.405 300 11313.81 89.38 57195.78 88888.00 2014-10-27 14:09:59.905 300 11313.76 89.31 57195.79 88888.00 2014-10-27 14:10:00.405 300 11313.75 89.27 57195.74 88888.00 2014-10-27 14:10:00.905 300 11313.74 89.24 57195.71 88888.00 2014-10-27 14:10:01.405 300 11313.77 89.20 57195.73 88888.00 2014-10-27 14:10:01.905 300 11313.76 89.19 57195.69 88888.00 2014-10-27 14:10:02.405 300 11313.77 89.19 57195.73 88888.00 2014-10-27 14:10:02.905 300 11313.75 89.13 57195.72 88888.00 2014-10-27 14:10:03.405 300 11313.67 89.08 57195.80 88888.00 2014-10-27 14:10:03.905 300 11313.64 89.05 57195.95 88888.00 2014-10-27 14:10:04.405 300 11313.62 89.06 57196.04 88888.00 2014-10-27 14:10:04.905 300 11313.62 89.01 57196.01 88888.00 2014-10-27 14:10:05.405 300 11313.57 89.01 57195.94 88888.00 2014-10-27 14:10:05.905 300 11313.54 88.97 57195.99 88888.00 2014-10-27 14:10:06.405 300 11313.53 88.97 57196.00 88888.00 2014-10-27 14:10:06.905 300 11313.53 88.95 57196.00 88888.00 2014-10-27 14:10:07.405 300 11313.48 88.93 57196.01 88888.00 2014-10-27 14:10:07.905 300 11313.48 88.90 57196.03 88888.00 2014-10-27 14:10:08.405 300 11313.50 88.90 57196.11 88888.00 2014-10-27 14:10:08.905 300 11313.50 88.85 57196.23 88888.00 2014-10-27 14:10:09.405 300 11313.49 88.85 57196.29 88888.00 2014-10-27 14:10:09.905 300 11313.48 88.80 57196.33 88888.00 2014-10-27 14:10:10.405 300 11313.47 88.80 57196.33 88888.00 2014-10-27 14:10:10.905 300 11313.50 88.74 57196.43 88888.00 2014-10-27 14:10:11.405 300 11313.50 88.72 57196.51 88888.00 2014-10-27 14:10:11.905 300 11313.50 88.72 57196.53 88888.00 2014-10-27 14:10:12.405 300 11313.49 88.73 57196.57 88888.00 2014-10-27 14:10:12.905 300 11313.49 88.68 57196.59 88888.00 2014-10-27 14:10:13.405 300 11313.49 88.65 57196.58 88888.00 2014-10-27 14:10:13.905 300 11313.42 88.60 57196.70 88888.00 2014-10-27 14:10:14.405 300 11313.39 88.51 57196.85 88888.00 2014-10-27 14:10:14.905 300 11313.36 88.47 57196.98 88888.00 2014-10-27 14:10:15.405 300 11313.36 88.45 57197.04 88888.00 2014-10-27 14:10:15.905 300 11313.34 88.39 57197.10 88888.00 2014-10-27 14:10:16.405 300 11313.27 88.38 57197.12 88888.00 2014-10-27 14:10:16.905 300 11313.22 88.34 57197.13 88888.00 2014-10-27 14:10:17.405 300 11313.19 88.25 57197.10 88888.00 2014-10-27 14:10:17.905 300 11313.16 88.19 57197.16 88888.00 2014-10-27 14:10:18.405 300 11313.15 88.15 57197.27 88888.00 2014-10-27 14:10:18.905 300 11313.13 88.09 57197.34 88888.00 2014-10-27 14:10:19.405 300 11313.09 88.06 57197.41 88888.00 2014-10-27 14:10:19.905 300 11313.07 88.06 57197.42 88888.00 2014-10-27 14:10:20.405 300 11313.03 88.04 57197.42 88888.00 2014-10-27 14:10:20.905 300 11313.00 88.03 57197.48 88888.00 2014-10-27 14:10:21.405 300 11312.96 87.98 57197.47 88888.00 2014-10-27 14:10:21.905 300 11312.94 87.89 57197.52 88888.00 2014-10-27 14:10:22.405 300 11312.91 87.86 57197.52 88888.00 2014-10-27 14:10:22.905 300 11312.84 87.82 57197.58 88888.00 2014-10-27 14:10:23.405 300 11312.81 87.82 57197.68 88888.00 2014-10-27 14:10:23.905 300 11312.79 87.79 57197.78 88888.00 2014-10-27 14:10:24.405 300 11312.77 87.79 57197.75 88888.00 2014-10-27 14:10:24.905 300 11312.74 87.76 57197.70 88888.00 2014-10-27 14:10:25.405 300 11312.70 87.69 57197.62 88888.00 2014-10-27 14:10:25.905 300 11312.70 87.69 57197.85 88888.00 2014-10-27 14:10:26.405 300 11312.67 87.69 57197.97 88888.00 2014-10-27 14:10:26.905 300 11312.65 87.62 57197.92 88888.00 2014-10-27 14:10:27.405 300 11312.63 87.59 57197.89 88888.00 2014-10-27 14:10:27.905 300 11312.56 87.61 57197.86 88888.00 2014-10-27 14:10:28.405 300 11312.54 87.62 57197.96 88888.00 2014-10-27 14:10:28.905 300 11312.52 87.58 57197.99 88888.00 2014-10-27 14:10:29.405 300 11312.53 87.59 57198.07 88888.00 2014-10-27 14:10:29.905 300 11312.47 87.61 57198.13 88888.00 2014-10-27 14:10:30.405 300 11312.47 87.62 57198.25 88888.00 2014-10-27 14:10:30.905 300 11312.44 87.61 57198.39 88888.00 2014-10-27 14:10:31.405 300 11312.39 87.57 57198.49 88888.00 2014-10-27 14:10:31.905 300 11312.37 87.62 57198.57 88888.00 2014-10-27 14:10:32.405 300 11312.31 87.62 57198.66 88888.00 2014-10-27 14:10:32.905 300 11312.32 87.61 57198.68 88888.00 2014-10-27 14:10:33.405 300 11312.30 87.57 57198.80 88888.00 2014-10-27 14:10:33.905 300 11312.22 87.59 57198.86 88888.00 2014-10-27 14:10:34.405 300 11312.11 87.59 57198.93 88888.00 2014-10-27 14:10:34.905 300 11312.08 87.58 57198.99 88888.00 2014-10-27 14:10:35.405 300 11312.07 87.56 57199.08 88888.00 2014-10-27 14:10:35.905 300 11312.03 87.54 57199.20 88888.00 2014-10-27 14:10:36.405 300 11312.03 87.52 57199.26 88888.00 2014-10-27 14:10:36.905 300 11311.95 87.54 57199.25 88888.00 2014-10-27 14:10:37.405 300 11311.89 87.51 57199.31 88888.00 2014-10-27 14:10:37.905 300 11311.83 87.55 57199.37 88888.00 2014-10-27 14:10:38.405 300 11311.76 87.55 57199.45 88888.00 2014-10-27 14:10:38.905 300 11311.71 87.57 57199.54 88888.00 2014-10-27 14:10:39.405 300 11311.69 87.56 57199.64 88888.00 2014-10-27 14:10:39.905 300 11311.60 87.56 57199.72 88888.00 2014-10-27 14:10:40.405 300 11311.54 87.58 57199.89 88888.00 2014-10-27 14:10:40.905 300 11311.53 87.64 57199.95 88888.00 2014-10-27 14:10:41.405 300 11311.41 87.65 57199.95 88888.00 2014-10-27 14:10:41.905 300 11311.35 87.62 57199.99 88888.00 2014-10-27 14:10:42.405 300 11311.34 87.65 57200.11 88888.00 2014-10-27 14:10:42.905 300 11311.27 87.64 57200.21 88888.00 2014-10-27 14:10:43.405 300 11311.20 87.63 57200.33 88888.00 2014-10-27 14:10:43.905 300 11311.15 87.66 57200.35 88888.00 2014-10-27 14:10:44.405 300 11311.08 87.70 57200.42 88888.00 2014-10-27 14:10:44.905 300 11311.03 87.71 57200.47 88888.00 2014-10-27 14:10:45.405 300 11310.96 87.71 57200.55 88888.00 2014-10-27 14:10:45.905 300 11310.94 87.81 57200.62 88888.00 2014-10-27 14:10:46.405 300 11310.91 87.82 57200.66 88888.00 2014-10-27 14:10:46.905 300 11310.84 87.78 57200.70 88888.00 2014-10-27 14:10:47.405 300 11310.83 87.76 57200.67 88888.00 2014-10-27 14:10:47.905 300 11310.82 87.75 57200.73 88888.00 2014-10-27 14:10:48.405 300 11310.79 87.73 57200.74 88888.00 2014-10-27 14:10:48.905 300 11310.70 87.71 57200.82 88888.00 2014-10-27 14:10:49.405 300 11310.63 87.73 57200.82 88888.00 2014-10-27 14:10:49.905 300 11310.59 87.73 57200.78 88888.00 2014-10-27 14:10:50.405 300 11310.56 87.70 57200.81 88888.00 2014-10-27 14:10:50.905 300 11310.54 87.72 57200.91 88888.00 2014-10-27 14:10:51.405 300 11310.57 87.64 57200.93 88888.00 2014-10-27 14:10:51.905 300 11310.56 87.59 57200.95 88888.00 2014-10-27 14:10:52.405 300 11310.49 87.62 57200.97 88888.00 2014-10-27 14:10:52.905 300 11310.48 87.62 57201.01 88888.00 2014-10-27 14:10:53.405 300 11310.48 87.63 57200.99 88888.00 2014-10-27 14:10:53.905 300 11310.49 87.62 57200.98 88888.00 2014-10-27 14:10:54.405 300 11310.48 87.61 57201.00 88888.00 2014-10-27 14:10:54.905 300 11310.45 87.59 57200.97 88888.00 2014-10-27 14:10:55.405 300 11310.42 87.56 57200.89 88888.00 2014-10-27 14:10:55.905 300 11310.43 87.56 57200.93 88888.00 2014-10-27 14:10:56.405 300 11310.38 87.49 57200.95 88888.00 2014-10-27 14:10:56.905 300 11310.36 87.49 57200.92 88888.00 2014-10-27 14:10:57.405 300 11310.41 87.49 57200.91 88888.00 2014-10-27 14:10:57.905 300 11310.39 87.45 57200.88 88888.00 2014-10-27 14:10:58.405 300 11310.37 87.42 57200.89 88888.00 2014-10-27 14:10:58.905 300 11310.31 87.43 57200.91 88888.00 2014-10-27 14:10:59.405 300 11310.34 87.44 57200.88 88888.00 2014-10-27 14:10:59.905 300 11310.29 87.42 57200.88 88888.00 2014-10-27 14:11:00.405 300 11310.28 87.41 57200.91 88888.00 2014-10-27 14:11:00.905 300 11310.31 87.39 57200.92 88888.00 2014-10-27 14:11:01.405 300 11310.28 87.42 57200.92 88888.00 2014-10-27 14:11:01.905 300 11310.23 87.36 57200.91 88888.00 2014-10-27 14:11:02.405 300 11310.20 87.42 57200.95 88888.00 2014-10-27 14:11:02.905 300 11310.14 87.44 57200.98 88888.00 2014-10-27 14:11:03.405 300 11310.07 87.43 57201.01 88888.00 2014-10-27 14:11:03.905 300 11310.10 87.48 57201.05 88888.00 2014-10-27 14:11:04.405 300 11310.10 87.48 57201.11 88888.00 2014-10-27 14:11:04.905 300 11310.03 87.43 57201.15 88888.00 2014-10-27 14:11:05.405 300 11310.01 87.43 57201.17 88888.00 2014-10-27 14:11:05.905 300 11309.99 87.44 57201.20 88888.00 2014-10-27 14:11:06.405 300 11309.92 87.45 57201.30 88888.00 2014-10-27 14:11:06.905 300 11309.87 87.43 57201.32 88888.00 2014-10-27 14:11:07.405 300 11309.81 87.45 57201.37 88888.00 2014-10-27 14:11:07.905 300 11309.80 87.44 57201.47 88888.00 2014-10-27 14:11:08.405 300 11309.79 87.50 57201.53 88888.00 2014-10-27 14:11:08.905 300 11309.74 87.51 57201.50 88888.00 2014-10-27 14:11:09.405 300 11309.69 87.51 57201.47 88888.00 2014-10-27 14:11:09.905 300 11309.61 87.51 57201.45 88888.00 2014-10-27 14:11:10.405 300 11309.57 87.52 57201.46 88888.00 2014-10-27 14:11:10.905 300 11309.54 87.57 57201.53 88888.00 2014-10-27 14:11:11.405 300 11309.50 87.58 57201.58 88888.00 2014-10-27 14:11:11.905 300 11309.51 87.54 57201.59 88888.00 2014-10-27 14:11:12.405 300 11309.48 87.56 57201.62 88888.00 2014-10-27 14:11:12.905 300 11309.40 87.56 57201.65 88888.00 2014-10-27 14:11:13.405 300 11309.33 87.50 57201.68 88888.00 2014-10-27 14:11:13.905 300 11309.33 87.52 57201.66 88888.00 2014-10-27 14:11:14.405 300 11309.32 87.50 57201.63 88888.00 2014-10-27 14:11:14.905 300 11309.29 87.52 57201.63 88888.00 2014-10-27 14:11:15.405 300 11309.25 87.55 57201.65 88888.00 2014-10-27 14:11:15.905 300 11309.18 87.57 57201.69 88888.00 2014-10-27 14:11:16.405 300 11309.13 87.55 57201.64 88888.00 2014-10-27 14:11:16.905 300 11309.13 87.55 57201.62 88888.00 2014-10-27 14:11:17.405 300 11309.10 87.50 57201.65 88888.00 2014-10-27 14:11:17.905 300 11309.05 87.47 57201.64 88888.00 2014-10-27 14:11:18.405 300 11309.04 87.51 57201.63 88888.00 2014-10-27 14:11:18.905 300 11309.02 87.51 57201.58 88888.00 2014-10-27 14:11:19.405 300 11308.99 87.50 57201.55 88888.00 2014-10-27 14:11:19.905 300 11308.96 87.51 57201.58 88888.00 2014-10-27 14:11:20.405 300 11308.96 87.50 57201.60 88888.00 2014-10-27 14:11:20.905 300 11308.90 87.49 57201.59 88888.00 2014-10-27 14:11:21.405 300 11308.85 87.48 57201.59 88888.00 2014-10-27 14:11:21.905 300 11308.83 87.47 57201.46 88888.00 2014-10-27 14:11:22.405 300 11308.77 87.49 57201.47 88888.00 2014-10-27 14:11:22.905 300 11308.71 87.47 57201.56 88888.00 2014-10-27 14:11:23.405 300 11308.74 87.44 57201.55 88888.00 2014-10-27 14:11:23.905 300 11308.71 87.43 57201.51 88888.00 2014-10-27 14:11:24.405 300 11308.68 87.43 57201.47 88888.00 2014-10-27 14:11:24.905 300 11308.64 87.41 57201.43 88888.00 2014-10-27 14:11:25.405 300 11308.55 87.35 57201.55 88888.00 2014-10-27 14:11:25.905 300 11308.53 87.35 57201.53 88888.00 2014-10-27 14:11:26.405 300 11308.50 87.29 57201.45 88888.00 2014-10-27 14:11:26.905 300 11308.44 87.29 57201.39 88888.00 2014-10-27 14:11:27.405 300 11308.37 87.35 57201.43 88888.00 2014-10-27 14:11:27.905 300 11308.36 87.32 57201.33 88888.00 2014-10-27 14:11:28.405 300 11308.30 87.23 57201.37 88888.00 2014-10-27 14:11:28.905 300 11308.27 87.20 57201.44 88888.00 2014-10-27 14:11:29.405 300 11308.25 87.18 57201.46 88888.00 2014-10-27 14:11:29.905 300 11308.19 87.21 57201.50 88888.00 2014-10-27 14:11:30.405 300 11308.15 87.22 57201.50 88888.00 2014-10-27 14:11:30.905 300 11308.16 87.23 57201.50 88888.00 2014-10-27 14:11:31.405 300 11308.15 87.21 57201.47 88888.00 2014-10-27 14:11:31.905 300 11308.11 87.21 57201.42 88888.00 2014-10-27 14:11:32.405 300 11308.07 87.18 57201.33 88888.00 2014-10-27 14:11:32.905 300 11308.05 87.16 57201.34 88888.00 2014-10-27 14:11:33.405 300 11308.02 87.16 57201.33 88888.00 2014-10-27 14:11:33.905 300 11308.00 87.17 57201.32 88888.00 2014-10-27 14:11:34.405 300 11308.01 87.18 57201.34 88888.00 2014-10-27 14:11:34.905 300 11308.00 87.21 57201.37 88888.00 2014-10-27 14:11:35.405 300 11307.97 87.22 57201.30 88888.00 2014-10-27 14:11:35.905 300 11307.95 87.21 57201.25 88888.00 2014-10-27 14:11:36.405 300 11307.92 87.22 57201.26 88888.00 2014-10-27 14:11:36.905 300 11307.86 87.18 57201.25 88888.00 2014-10-27 14:11:37.405 300 11307.86 87.16 57201.26 88888.00 2014-10-27 14:11:37.905 300 11307.87 87.14 57201.21 88888.00 2014-10-27 14:11:38.405 300 11307.86 87.14 57201.13 88888.00 2014-10-27 14:11:38.905 300 11307.81 87.14 57201.05 88888.00 2014-10-27 14:11:39.405 300 11307.78 87.11 57201.02 88888.00 2014-10-27 14:11:39.905 300 11307.74 87.07 57200.99 88888.00 2014-10-27 14:11:40.405 300 11307.71 87.07 57200.97 88888.00 2014-10-27 14:11:40.905 300 11307.70 87.10 57200.94 88888.00 2014-10-27 14:11:41.405 300 11307.71 87.10 57200.87 88888.00 2014-10-27 14:11:41.905 300 11307.72 87.14 57200.81 88888.00 2014-10-27 14:11:42.405 300 11307.76 87.18 57200.78 88888.00 2014-10-27 14:11:42.905 300 11307.72 87.16 57200.78 88888.00 2014-10-27 14:11:43.405 300 11307.66 87.14 57200.70 88888.00 2014-10-27 14:11:43.905 300 11307.64 87.15 57200.62 88888.00 2014-10-27 14:11:44.405 300 11307.59 87.20 57200.57 88888.00 2014-10-27 14:11:44.905 300 11307.59 87.10 57200.55 88888.00 2014-10-27 14:11:45.405 300 11307.56 87.02 57200.36 88888.00 2014-10-27 14:11:45.905 300 11307.57 87.01 57200.22 88888.00 2014-10-27 14:11:46.405 300 11307.51 86.96 57200.18 88888.00 2014-10-27 14:11:46.905 300 11307.49 86.94 57200.17 88888.00 2014-10-27 14:11:47.405 300 11307.47 86.97 57200.11 88888.00 2014-10-27 14:11:47.905 300 11307.45 86.96 57200.03 88888.00 2014-10-27 14:11:48.405 300 11307.42 86.93 57199.99 88888.00 2014-10-27 14:11:48.905 300 11307.42 86.91 57199.96 88888.00 2014-10-27 14:11:49.405 300 11307.39 86.88 57199.97 88888.00 2014-10-27 14:11:49.905 300 11307.42 86.87 57199.91 88888.00 2014-10-27 14:11:50.405 300 11307.39 86.88 57199.89 88888.00 2014-10-27 14:11:50.905 300 11307.33 86.84 57199.78 88888.00 2014-10-27 14:11:51.405 300 11307.30 86.80 57199.79 88888.00 2014-10-27 14:11:51.905 300 11307.26 86.80 57199.84 88888.00 2014-10-27 14:11:52.405 300 11307.24 86.80 57199.84 88888.00 2014-10-27 14:11:52.905 300 11307.24 86.76 57199.78 88888.00 2014-10-27 14:11:53.405 300 11307.25 86.69 57199.84 88888.00 2014-10-27 14:11:53.905 300 11307.23 86.74 57199.89 88888.00 2014-10-27 14:11:54.405 300 11307.18 86.71 57199.89 88888.00 2014-10-27 14:11:54.905 300 11307.18 86.70 57199.91 88888.00 2014-10-27 14:11:55.405 300 11307.15 86.75 57199.92 88888.00 2014-10-27 14:11:55.905 300 11307.16 86.80 57199.93 88888.00 2014-10-27 14:11:56.405 300 11307.18 86.77 57199.99 88888.00 2014-10-27 14:11:56.905 300 11307.17 86.75 57199.97 88888.00 2014-10-27 14:11:57.405 300 11307.18 86.71 57199.90 88888.00 2014-10-27 14:11:57.905 300 11307.16 86.77 57200.01 88888.00 2014-10-27 14:11:58.405 300 11307.12 86.82 57200.09 88888.00 2014-10-27 14:11:58.905 300 11307.09 86.77 57200.11 88888.00 2014-10-27 14:11:59.405 300 11307.05 86.75 57200.16 88888.00 2014-10-27 14:11:59.905 300 11307.05 86.80 57200.28 88888.00 2014-10-27 14:12:00.405 300 11307.08 86.83 57200.29 88888.00 2014-10-27 14:12:00.905 300 11307.03 86.81 57200.42 88888.00 2014-10-27 14:12:01.406 300 11307.00 86.83 57200.44 88888.00 2014-10-27 14:12:01.906 300 11307.02 86.83 57200.42 88888.00 2014-10-27 14:12:02.406 300 11307.02 86.87 57200.43 88888.00 2014-10-27 14:12:02.906 300 11307.01 86.86 57200.51 88888.00 2014-10-27 14:12:03.406 300 11307.07 86.83 57200.60 88888.00 2014-10-27 14:12:03.906 300 11307.04 86.80 57200.60 88888.00 2014-10-27 14:12:04.406 300 11307.03 86.75 57200.61 88888.00 2014-10-27 14:12:04.906 300 11307.04 86.71 57200.60 88888.00 2014-10-27 14:12:05.406 300 11307.03 86.70 57200.65 88888.00 2014-10-27 14:12:05.906 300 11307.03 86.71 57200.61 88888.00 2014-10-27 14:12:06.406 300 11306.97 86.71 57200.60 88888.00 2014-10-27 14:12:06.906 300 11306.95 86.66 57200.59 88888.00 2014-10-27 14:12:07.406 300 11306.95 86.63 57200.60 88888.00 2014-10-27 14:12:07.906 300 11306.98 86.59 57200.55 88888.00 2014-10-27 14:12:08.406 300 11307.00 86.59 57200.50 88888.00 2014-10-27 14:12:08.906 300 11306.96 86.56 57200.47 88888.00 2014-10-27 14:12:09.406 300 11306.95 86.46 57200.42 88888.00 2014-10-27 14:12:09.906 300 11306.93 86.45 57200.42 88888.00 2014-10-27 14:12:10.406 300 11306.89 86.45 57200.37 88888.00 2014-10-27 14:12:10.906 300 11306.84 86.40 57200.27 88888.00 2014-10-27 14:12:11.406 300 11306.87 86.34 57200.22 88888.00 2014-10-27 14:12:11.906 300 11306.89 86.28 57200.17 88888.00 2014-10-27 14:12:12.406 300 11306.84 86.27 57200.08 88888.00 2014-10-27 14:12:12.906 300 11306.83 86.23 57200.03 88888.00 2014-10-27 14:12:13.406 300 11306.82 86.23 57199.97 88888.00 2014-10-27 14:12:13.906 300 11306.81 86.18 57199.86 88888.00 2014-10-27 14:12:14.406 300 11306.81 86.16 57199.83 88888.00 2014-10-27 14:12:14.906 300 11306.77 86.15 57199.78 88888.00 2014-10-27 14:12:15.406 300 11306.76 86.14 57199.72 88888.00 2014-10-27 14:12:15.906 300 11306.77 86.12 57199.71 88888.00 2014-10-27 14:12:16.406 300 11306.77 86.02 57199.72 88888.00 2014-10-27 14:12:16.906 300 11306.75 85.96 57199.63 88888.00 2014-10-27 14:12:17.406 300 11306.75 85.94 57199.63 88888.00 2014-10-27 14:12:17.906 300 11306.75 86.02 57199.65 88888.00 2014-10-27 14:12:18.406 300 11306.74 86.05 57199.58 88888.00 2014-10-27 14:12:18.906 300 11306.70 86.01 57199.52 88888.00 2014-10-27 14:12:19.406 300 11306.72 85.93 57199.50 88888.00 2014-10-27 14:12:19.906 300 11306.74 85.92 57199.50 88888.00 2014-10-27 14:12:20.406 300 11306.76 85.91 57199.50 88888.00 2014-10-27 14:12:20.906 300 11306.75 85.93 57199.50 88888.00 2014-10-27 14:12:21.406 300 11306.70 85.91 57199.46 88888.00 2014-10-27 14:12:21.906 300 11306.70 85.89 57199.47 88888.00 2014-10-27 14:12:22.406 300 11306.70 85.91 57199.48 88888.00 2014-10-27 14:12:22.906 300 11306.68 85.88 57199.44 88888.00 2014-10-27 14:12:23.406 300 11306.68 85.94 57199.43 88888.00 2014-10-27 14:12:23.906 300 11306.70 85.95 57199.51 88888.00 2014-10-27 14:12:24.406 300 11306.69 85.93 57199.51 88888.00 2014-10-27 14:12:24.906 300 11306.68 85.92 57199.56 88888.00 2014-10-27 14:12:25.406 300 11306.70 85.88 57199.60 88888.00 2014-10-27 14:12:25.906 300 11306.75 85.85 57199.60 88888.00 2014-10-27 14:12:26.406 300 11306.77 85.84 57199.60 88888.00 2014-10-27 14:12:26.906 300 11306.75 85.86 57199.64 88888.00 2014-10-27 14:12:27.406 300 11306.75 85.87 57199.66 88888.00 2014-10-27 14:12:27.906 300 11306.80 85.84 57199.63 88888.00 2014-10-27 14:12:28.406 300 11306.82 85.82 57199.65 88888.00 2014-10-27 14:12:28.906 300 11306.83 85.84 57199.66 88888.00 2014-10-27 14:12:29.406 300 11306.84 85.81 57199.70 88888.00 2014-10-27 14:12:29.906 300 11306.88 85.78 57199.69 88888.00 2014-10-27 14:12:30.406 300 11306.88 85.77 57199.67 88888.00 2014-10-27 14:12:30.906 300 11306.87 85.77 57199.70 88888.00 2014-10-27 14:12:31.406 300 11306.89 85.81 57199.73 88888.00 2014-10-27 14:12:31.906 300 11306.89 85.80 57199.72 88888.00 2014-10-27 14:12:32.406 300 11306.90 85.75 57199.78 88888.00 2014-10-27 14:12:32.906 300 11306.88 85.73 57199.82 88888.00 2014-10-27 14:12:33.406 300 11306.94 85.71 57199.84 88888.00 2014-10-27 14:12:33.906 300 11307.00 85.66 57199.78 88888.00 2014-10-27 14:12:34.406 300 11306.98 85.66 57199.79 88888.00 2014-10-27 14:12:34.906 300 11306.96 85.61 57199.83 88888.00 2014-10-27 14:12:35.406 300 11306.94 85.57 57199.83 88888.00 2014-10-27 14:12:35.906 300 11306.93 85.53 57199.89 88888.00 2014-10-27 14:12:36.406 300 11306.91 85.54 57199.82 88888.00 2014-10-27 14:12:36.906 300 11306.88 85.54 57199.71 88888.00 2014-10-27 14:12:37.406 300 11306.86 85.51 57199.67 88888.00 2014-10-27 14:12:37.906 300 11306.86 85.43 57199.66 88888.00 2014-10-27 14:12:38.406 300 11306.87 85.40 57199.79 88888.00 2014-10-27 14:12:38.906 300 11306.84 85.39 57199.84 88888.00 2014-10-27 14:12:39.406 300 11306.79 85.37 57199.85 88888.00 2014-10-27 14:12:39.906 300 11306.77 85.32 57199.78 88888.00 2014-10-27 14:12:40.406 300 11306.72 85.25 57199.80 88888.00 2014-10-27 14:12:40.906 300 11306.68 85.17 57199.83 88888.00 2014-10-27 14:12:41.406 300 11306.69 85.17 57199.80 88888.00 2014-10-27 14:12:41.906 300 11306.75 85.14 57199.70 88888.00 2014-10-27 14:12:42.406 300 11306.81 85.11 57199.53 88888.00 2014-10-27 14:12:42.906 300 11306.80 85.14 57199.46 88888.00 2014-10-27 14:12:43.406 300 11306.77 85.09 57199.33 88888.00 2014-10-27 14:12:43.906 300 11306.80 85.03 57199.33 88888.00 2014-10-27 14:12:44.406 300 11306.79 85.05 57199.28 88888.00 2014-10-27 14:12:44.906 300 11306.81 85.04 57199.33 88888.00 2014-10-27 14:12:45.406 300 11306.80 84.99 57199.43 88888.00 2014-10-27 14:12:45.906 300 11306.77 84.92 57199.48 88888.00 2014-10-27 14:12:46.406 300 11306.80 84.91 57199.48 88888.00 2014-10-27 14:12:46.906 300 11306.80 84.92 57199.40 88888.00 2014-10-27 14:12:47.406 300 11306.81 84.92 57199.35 88888.00 2014-10-27 14:12:47.906 300 11306.84 84.87 57199.34 88888.00 2014-10-27 14:12:48.406 300 11306.83 84.84 57199.43 88888.00 2014-10-27 14:12:48.906 300 11306.79 84.86 57199.43 88888.00 2014-10-27 14:12:49.406 300 11306.79 84.87 57199.38 88888.00 2014-10-27 14:12:49.906 300 11306.77 84.82 57199.40 88888.00 2014-10-27 14:12:50.406 300 11306.79 84.75 57199.33 88888.00 2014-10-27 14:12:50.906 300 11306.86 84.69 57199.24 88888.00 2014-10-27 14:12:51.406 300 11306.88 84.60 57199.11 88888.00 2014-10-27 14:12:51.906 300 11306.86 84.62 57199.07 88888.00 2014-10-27 14:12:52.406 300 11306.87 84.63 57199.12 88888.00 2014-10-27 14:12:52.906 300 11306.88 84.62 57198.89 88888.00 2014-10-27 14:12:53.406 300 11306.90 84.58 57198.80 88888.00 2014-10-27 14:12:53.906 300 11306.94 84.59 57198.79 88888.00 2014-10-27 14:12:54.406 300 11306.95 84.53 57198.75 88888.00 2014-10-27 14:12:54.906 300 11306.95 84.52 57198.74 88888.00 2014-10-27 14:12:55.406 300 11307.00 84.50 57198.70 88888.00 2014-10-27 14:12:55.906 300 11307.01 84.48 57198.67 88888.00 2014-10-27 14:12:56.406 300 11307.00 84.48 57198.66 88888.00 2014-10-27 14:12:56.906 300 11307.03 84.50 57198.69 88888.00 2014-10-27 14:12:57.406 300 11307.02 84.43 57198.66 88888.00 2014-10-27 14:12:57.906 300 11307.02 84.41 57198.66 88888.00 2014-10-27 14:12:58.406 300 11307.01 84.42 57198.74 88888.00 2014-10-27 14:12:58.906 300 11307.04 84.36 57198.79 88888.00 2014-10-27 14:12:59.406 300 11307.05 84.34 57198.86 88888.00 2014-10-27 14:12:59.906 300 11307.05 84.35 57198.92 88888.00 2014-10-27 14:13:00.406 300 11307.12 84.35 57198.93 88888.00 2014-10-27 14:13:00.906 300 11307.07 84.30 57198.88 88888.00 2014-10-27 14:13:01.406 300 11307.11 84.26 57198.88 88888.00 2014-10-27 14:13:01.906 300 11307.12 84.26 57198.96 88888.00 2014-10-27 14:13:02.406 300 11307.16 84.29 57199.01 88888.00 2014-10-27 14:13:02.906 300 11307.18 84.28 57199.09 88888.00 2014-10-27 14:13:03.406 300 11307.23 84.22 57199.12 88888.00 2014-10-27 14:13:03.906 300 11307.23 84.19 57199.11 88888.00 2014-10-27 14:13:04.406 300 11307.25 84.11 57199.15 88888.00 2014-10-27 14:13:04.906 300 11307.26 84.09 57199.22 88888.00 2014-10-27 14:13:05.406 300 11307.23 84.07 57199.29 88888.00 2014-10-27 14:13:05.906 300 11307.26 84.08 57199.33 88888.00 2014-10-27 14:13:06.406 300 11307.26 84.05 57199.40 88888.00 2014-10-27 14:13:06.906 300 11307.24 84.02 57199.44 88888.00 2014-10-27 14:13:07.406 300 11307.25 83.94 57199.56 88888.00 2014-10-27 14:13:07.906 300 11307.24 83.88 57199.65 88888.00 2014-10-27 14:13:08.406 300 11307.26 83.87 57199.74 88888.00 2014-10-27 14:13:08.906 300 11307.30 83.87 57199.80 88888.00 2014-10-27 14:13:09.406 300 11307.26 83.80 57199.88 88888.00 2014-10-27 14:13:09.906 300 11307.28 83.76 57199.85 88888.00 2014-10-27 14:13:10.406 300 11307.33 83.77 57199.95 88888.00 2014-10-27 14:13:10.906 300 11307.33 83.78 57199.98 88888.00 2014-10-27 14:13:11.406 300 11307.29 83.75 57199.96 88888.00 2014-10-27 14:13:11.906 300 11307.24 83.70 57200.08 88888.00 2014-10-27 14:13:12.406 300 11307.25 83.70 57200.15 88888.00 2014-10-27 14:13:12.906 300 11307.25 83.70 57200.22 88888.00 2014-10-27 14:13:13.406 300 11307.29 83.70 57200.27 88888.00 2014-10-27 14:13:13.906 300 11307.30 83.69 57200.31 88888.00 2014-10-27 14:13:14.406 300 11307.31 83.68 57200.36 88888.00 2014-10-27 14:13:14.906 300 11307.31 83.69 57200.44 88888.00 2014-10-27 14:13:15.406 300 11307.29 83.69 57200.40 88888.00 2014-10-27 14:13:15.906 300 11307.24 83.67 57200.40 88888.00 2014-10-27 14:13:16.406 300 11307.23 83.68 57200.44 88888.00 2014-10-27 14:13:16.906 300 11307.22 83.69 57200.54 88888.00 2014-10-27 14:13:17.406 300 11307.24 83.74 57200.63 88888.00 2014-10-27 14:13:17.906 300 11307.31 83.77 57200.68 88888.00 2014-10-27 14:13:18.406 300 11307.32 83.73 57200.68 88888.00 2014-10-27 14:13:18.906 300 11307.29 83.68 57200.65 88888.00 2014-10-27 14:13:19.406 300 11307.29 83.69 57200.66 88888.00 2014-10-27 14:13:19.906 300 11307.31 83.67 57200.66 88888.00 2014-10-27 14:13:20.406 300 11307.32 83.62 57200.73 88888.00 2014-10-27 14:13:20.906 300 11307.30 83.58 57200.72 88888.00 2014-10-27 14:13:21.406 300 11307.29 83.56 57200.72 88888.00 2014-10-27 14:13:21.906 300 11307.29 83.55 57200.73 88888.00 2014-10-27 14:13:22.406 300 11307.30 83.56 57200.62 88888.00 2014-10-27 14:13:22.906 300 11307.30 83.54 57200.62 88888.00 2014-10-27 14:13:23.406 300 11307.32 83.53 57200.65 88888.00 2014-10-27 14:13:23.906 300 11307.35 83.47 57200.59 88888.00 2014-10-27 14:13:24.406 300 11307.32 83.43 57200.59 88888.00 2014-10-27 14:13:24.906 300 11307.31 83.37 57200.60 88888.00 2014-10-27 14:13:25.406 300 11307.29 83.39 57200.59 88888.00 2014-10-27 14:13:25.906 300 11307.28 83.39 57200.57 88888.00 2014-10-27 14:13:26.406 300 11307.30 83.43 57200.46 88888.00 2014-10-27 14:13:26.906 300 11307.29 83.40 57200.25 88888.00 2014-10-27 14:13:27.406 300 11307.26 83.37 57200.40 88888.00 2014-10-27 14:13:27.906 300 11307.26 83.42 57200.57 88888.00 2014-10-27 14:13:28.406 300 11307.23 83.33 57200.59 88888.00 2014-10-27 14:13:28.906 300 11307.19 83.28 57200.48 88888.00 2014-10-27 14:13:29.406 300 11307.14 83.27 57200.40 88888.00 2014-10-27 14:13:29.906 300 11307.14 83.22 57200.44 88888.00 2014-10-27 14:13:30.406 300 11307.16 83.24 57200.51 88888.00 2014-10-27 14:13:30.906 300 11307.16 83.24 57200.53 88888.00 2014-10-27 14:13:31.406 300 11307.16 83.21 57200.43 88888.00 2014-10-27 14:13:31.906 300 11307.09 83.21 57200.37 88888.00 2014-10-27 14:13:32.406 300 11307.02 83.19 57200.41 88888.00 2014-10-27 14:13:32.906 300 11307.01 83.12 57200.54 88888.00 2014-10-27 14:13:33.406 300 11307.00 83.13 57200.57 88888.00 2014-10-27 14:13:33.906 300 11307.01 83.13 57200.57 88888.00 2014-10-27 14:13:34.406 300 11306.97 83.16 57200.56 88888.00 2014-10-27 14:13:34.906 300 11306.97 83.20 57200.65 88888.00 2014-10-27 14:13:35.406 300 11307.00 83.16 57200.76 88888.00 2014-10-27 14:13:35.906 300 11307.01 83.23 57200.73 88888.00 2014-10-27 14:13:36.406 300 11307.01 83.22 57200.79 88888.00 2014-10-27 14:13:36.906 300 11306.98 83.20 57200.88 88888.00 2014-10-27 14:13:37.406 300 11307.03 83.16 57200.91 88888.00 2014-10-27 14:13:37.906 300 11307.03 83.20 57200.98 88888.00 2014-10-27 14:13:38.406 300 11307.01 83.23 57200.94 88888.00 2014-10-27 14:13:38.906 300 11307.03 83.29 57200.86 88888.00 2014-10-27 14:13:39.406 300 11307.03 83.34 57200.91 88888.00 2014-10-27 14:13:39.906 300 11307.02 83.35 57201.02 88888.00 2014-10-27 14:13:40.406 300 11307.03 83.41 57201.11 88888.00 2014-10-27 14:13:40.906 300 11307.07 83.44 57201.02 88888.00 2014-10-27 14:13:41.406 300 11307.09 83.43 57201.06 88888.00 2014-10-27 14:13:41.906 300 11307.10 83.47 57201.08 88888.00 2014-10-27 14:13:42.406 300 11307.10 83.51 57201.12 88888.00 2014-10-27 14:13:42.906 300 11307.16 83.57 57201.17 88888.00 2014-10-27 14:13:43.406 300 11307.16 83.58 57201.25 88888.00 2014-10-27 14:13:43.906 300 11307.18 83.51 57201.37 88888.00 2014-10-27 14:13:44.406 300 11307.16 83.51 57201.56 88888.00 2014-10-27 14:13:44.906 300 11307.23 83.50 57201.68 88888.00 2014-10-27 14:13:45.406 300 11307.25 83.54 57201.77 88888.00 2014-10-27 14:13:45.906 300 11307.26 83.54 57201.84 88888.00 2014-10-27 14:13:46.406 300 11307.35 83.48 57201.87 88888.00 2014-10-27 14:13:46.906 300 11307.33 83.49 57201.82 88888.00 2014-10-27 14:13:47.406 300 11307.33 83.48 57201.84 88888.00 2014-10-27 14:13:47.906 300 11307.36 83.47 57201.78 88888.00 2014-10-27 14:13:48.406 300 11307.37 83.41 57201.88 88888.00 2014-10-27 14:13:48.906 300 11307.33 83.33 57201.94 88888.00 2014-10-27 14:13:49.406 300 11307.37 83.34 57201.98 88888.00 2014-10-27 14:13:49.906 300 11307.43 83.33 57202.09 88888.00 2014-10-27 14:13:50.406 300 11307.43 83.33 57202.02 88888.00 2014-10-27 14:13:50.906 300 11307.38 83.26 57201.73 88888.00 2014-10-27 14:13:51.406 300 11307.40 83.16 57201.87 88888.00 2014-10-27 14:13:51.906 300 11307.39 83.09 57201.79 88888.00 2014-10-27 14:13:52.406 300 11307.39 83.02 57201.88 88888.00 2014-10-27 14:13:52.906 300 11307.39 83.01 57201.94 88888.00 2014-10-27 14:13:53.406 300 11307.39 83.02 57201.72 88888.00 2014-10-27 14:13:53.906 300 11307.33 82.95 57201.78 88888.00 2014-10-27 14:13:54.406 300 11307.33 82.93 57201.77 88888.00 2014-10-27 14:13:54.906 300 11307.36 82.90 57201.69 88888.00 2014-10-27 14:13:55.406 300 11307.38 82.86 57201.63 88888.00 2014-10-27 14:13:55.906 300 11307.35 82.85 57201.63 88888.00 2014-10-27 14:13:56.406 300 11307.33 82.89 57201.68 88888.00 2014-10-27 14:13:56.906 300 11307.37 82.82 57201.88 88888.00 2014-10-27 14:13:57.406 300 11307.33 82.75 57202.13 88888.00 2014-10-27 14:13:57.906 300 11307.32 82.73 57202.20 88888.00 2014-10-27 14:13:58.406 300 11307.32 82.76 57202.04 88888.00 2014-10-27 14:13:58.906 300 11307.31 82.74 57201.97 88888.00 2014-10-27 14:13:59.406 300 11307.28 82.73 57201.91 88888.00 2014-10-27 14:13:59.906 300 11307.28 82.79 57201.92 88888.00 2014-10-27 14:14:00.406 300 11307.23 82.82 57201.96 88888.00 2014-10-27 14:14:00.906 300 11307.19 82.83 57202.04 88888.00 2014-10-27 14:14:01.406 300 11307.21 82.85 57202.16 88888.00 2014-10-27 14:14:01.906 300 11307.19 82.88 57202.16 88888.00 2014-10-27 14:14:02.406 300 11307.16 82.92 57202.16 88888.00 2014-10-27 14:14:02.906 300 11307.11 82.93 57202.29 88888.00 2014-10-27 14:14:03.406 300 11307.10 82.96 57202.43 88888.00 2014-10-27 14:14:03.906 300 11307.11 82.99 57202.55 88888.00 2014-10-27 14:14:04.406 300 11307.07 83.02 57202.69 88888.00 2014-10-27 14:14:04.906 300 11307.03 83.05 57202.81 88888.00 2014-10-27 14:14:05.406 300 11307.02 83.05 57202.97 88888.00 2014-10-27 14:14:05.906 300 11307.02 83.07 57203.12 88888.00 2014-10-27 14:14:06.406 300 11306.97 83.14 57203.20 88888.00 2014-10-27 14:14:06.906 300 11306.97 83.20 57203.37 88888.00 2014-10-27 14:14:07.406 300 11306.93 83.22 57203.57 88888.00 2014-10-27 14:14:07.906 300 11306.90 83.24 57203.70 88888.00 2014-10-27 14:14:08.406 300 11306.83 83.30 57203.80 88888.00 2014-10-27 14:14:08.906 300 11306.73 83.33 57203.88 88888.00 2014-10-27 14:14:09.406 300 11306.70 83.35 57203.91 88888.00 2014-10-27 14:14:09.906 300 11306.67 83.40 57204.08 88888.00 2014-10-27 14:14:10.406 300 11306.65 83.39 57204.23 88888.00 2014-10-27 14:14:10.906 300 11306.59 83.41 57204.39 88888.00 2014-10-27 14:14:11.406 300 11306.58 83.41 57204.50 88888.00 2014-10-27 14:14:11.906 300 11306.52 83.40 57204.77 88888.00 2014-10-27 14:14:12.406 300 11306.44 83.43 57205.08 88888.00 2014-10-27 14:14:12.906 300 11306.39 83.46 57205.21 88888.00 2014-10-27 14:14:13.406 300 11306.35 83.48 57205.25 88888.00 2014-10-27 14:14:13.906 300 11306.30 83.51 57205.35 88888.00 2014-10-27 14:14:14.406 300 11306.21 83.54 57205.41 88888.00 2014-10-27 14:14:14.906 300 11306.19 83.56 57205.29 88888.00 2014-10-27 14:14:15.406 300 11306.13 83.55 57205.21 88888.00 2014-10-27 14:14:15.906 300 11306.03 83.55 57205.30 88888.00 2014-10-27 14:14:16.406 300 11305.98 83.57 57205.67 88888.00 2014-10-27 14:14:16.906 300 11305.94 83.56 57205.80 88888.00 2014-10-27 14:14:17.406 300 11305.86 83.58 57205.83 88888.00 2014-10-27 14:14:17.906 300 11305.80 83.62 57205.87 88888.00 2014-10-27 14:14:18.406 300 11305.71 83.63 57205.92 88888.00 2014-10-27 14:14:18.906 300 11305.65 83.62 57205.98 88888.00 2014-10-27 14:14:19.406 300 11305.61 83.60 57206.01 88888.00 2014-10-27 14:14:19.906 300 11305.55 83.57 57205.94 88888.00 2014-10-27 14:14:20.406 300 11305.49 83.58 57205.92 88888.00 2014-10-27 14:14:20.906 300 11305.44 83.63 57205.76 88888.00 2014-10-27 14:14:21.406 300 11305.41 83.64 57205.58 88888.00 2014-10-27 14:14:21.906 300 11305.35 83.61 57205.50 88888.00 2014-10-27 14:14:22.406 300 11305.23 83.61 57205.49 88888.00 2014-10-27 14:14:22.906 300 11305.19 83.61 57205.49 88888.00 2014-10-27 14:14:23.406 300 11305.14 83.64 57205.45 88888.00 2014-10-27 14:14:23.906 300 11305.07 83.63 57205.38 88888.00 2014-10-27 14:14:24.406 300 11304.96 83.63 57205.35 88888.00 2014-10-27 14:14:24.906 300 11304.89 83.67 57205.30 88888.00 2014-10-27 14:14:25.406 300 11304.79 83.64 57205.22 88888.00 2014-10-27 14:14:25.906 300 11304.74 83.63 57205.19 88888.00 2014-10-27 14:14:26.406 300 11304.68 83.61 57205.18 88888.00 2014-10-27 14:14:26.906 300 11304.60 83.64 57205.16 88888.00 2014-10-27 14:14:27.406 300 11304.54 83.68 57205.16 88888.00 2014-10-27 14:14:27.906 300 11304.53 83.68 57205.18 88888.00 2014-10-27 14:14:28.406 300 11304.52 83.67 57205.38 88888.00 2014-10-27 14:14:28.906 300 11304.45 83.67 57205.35 88888.00 2014-10-27 14:14:29.406 300 11304.41 83.71 57205.22 88888.00 2014-10-27 14:14:29.906 300 11304.33 83.73 57205.12 88888.00 2014-10-27 14:14:30.406 300 11304.34 83.71 57204.99 88888.00 2014-10-27 14:14:30.906 300 11304.33 83.74 57204.99 88888.00 2014-10-27 14:14:31.406 300 11304.27 83.78 57205.00 88888.00 2014-10-27 14:14:31.906 300 11304.26 83.83 57205.10 88888.00 2014-10-27 14:14:32.406 300 11304.24 83.88 57205.25 88888.00 2014-10-27 14:14:32.906 300 11304.20 83.87 57205.28 88888.00 2014-10-27 14:14:33.406 300 11304.18 83.87 57205.11 88888.00 2014-10-27 14:14:33.906 300 11304.13 83.88 57204.90 88888.00 2014-10-27 14:14:34.406 300 11304.15 83.90 57204.77 88888.00 2014-10-27 14:14:34.906 300 11304.12 83.90 57204.73 88888.00 2014-10-27 14:14:35.406 300 11304.16 83.90 57204.80 88888.00 2014-10-27 14:14:35.906 300 11304.17 83.90 57204.93 88888.00 2014-10-27 14:14:36.406 300 11304.13 83.95 57204.95 88888.00 2014-10-27 14:14:36.906 300 11304.06 84.01 57204.95 88888.00 2014-10-27 14:14:37.406 300 11304.06 84.01 57204.98 88888.00 2014-10-27 14:14:37.906 300 11304.04 84.03 57204.93 88888.00 2014-10-27 14:14:38.406 300 11304.05 84.05 57204.92 88888.00 2014-10-27 14:14:38.906 300 11304.06 84.07 57204.91 88888.00 2014-10-27 14:14:39.406 300 11304.05 84.11 57204.86 88888.00 2014-10-27 14:14:39.906 300 11304.03 84.14 57204.83 88888.00 2014-10-27 14:14:40.406 300 11304.04 84.14 57204.80 88888.00 2014-10-27 14:14:40.906 300 11304.04 84.19 57204.83 88888.00 2014-10-27 14:14:41.406 300 11304.02 84.21 57204.89 88888.00 2014-10-27 14:14:41.906 300 11304.05 84.24 57204.86 88888.00 2014-10-27 14:14:42.406 300 11304.03 84.24 57204.80 88888.00 2014-10-27 14:14:42.906 300 11303.96 84.29 57204.77 88888.00 2014-10-27 14:14:43.406 300 11303.97 84.29 57204.73 88888.00 2014-10-27 14:14:43.906 300 11303.97 84.30 57204.71 88888.00 2014-10-27 14:14:44.406 300 11303.95 84.34 57204.73 88888.00 2014-10-27 14:14:44.906 300 11303.97 84.36 57204.63 88888.00 2014-10-27 14:14:45.406 300 11304.02 84.38 57204.50 88888.00 2014-10-27 14:14:45.906 300 11304.03 84.41 57204.58 88888.00 2014-10-27 14:14:46.406 300 11303.94 84.52 57204.77 88888.00 2014-10-27 14:14:46.906 300 11303.94 84.55 57204.80 88888.00 2014-10-27 14:14:47.406 300 11303.97 84.56 57204.79 88888.00 2014-10-27 14:14:47.906 300 11303.95 84.53 57204.70 88888.00 2014-10-27 14:14:48.406 300 11303.90 84.58 57204.79 88888.00 2014-10-27 14:14:48.906 300 11303.94 84.62 57204.64 88888.00 2014-10-27 14:14:49.406 300 11303.94 84.66 57204.57 88888.00 2014-10-27 14:14:49.906 300 11303.92 84.72 57204.52 88888.00 2014-10-27 14:14:50.406 300 11303.96 84.78 57204.65 88888.00 2014-10-27 14:14:50.906 300 11304.02 84.79 57204.90 88888.00 2014-10-27 14:14:51.406 300 11303.99 84.82 57204.97 88888.00 2014-10-27 14:14:51.906 300 11303.98 84.85 57204.98 88888.00 2014-10-27 14:14:52.406 300 11304.03 84.87 57205.03 88888.00 2014-10-27 14:14:52.906 300 11304.04 84.91 57205.09 88888.00 2014-10-27 14:14:53.406 300 11304.03 84.98 57205.11 88888.00 2014-10-27 14:14:53.906 300 11304.01 85.05 57205.10 88888.00 2014-10-27 14:14:54.406 300 11304.03 85.09 57205.12 88888.00 2014-10-27 14:14:54.906 300 11303.99 85.13 57205.22 88888.00 2014-10-27 14:14:55.406 300 11303.97 85.16 57205.21 88888.00 2014-10-27 14:14:55.906 300 11303.92 85.20 57205.25 88888.00 2014-10-27 14:14:56.406 300 11303.94 85.21 57205.30 88888.00 2014-10-27 14:14:56.906 300 11303.94 85.30 57205.31 88888.00 2014-10-27 14:14:57.406 300 11303.94 85.37 57205.36 88888.00 2014-10-27 14:14:57.906 300 11303.91 85.35 57205.40 88888.00 2014-10-27 14:14:58.406 300 11303.92 85.38 57205.43 88888.00 2014-10-27 14:14:58.906 300 11303.89 85.45 57205.42 88888.00 2014-10-27 14:14:59.406 300 11303.84 85.46 57205.37 88888.00 2014-10-27 14:14:59.906 300 11303.82 85.44 57205.41 88888.00 2014-10-27 14:15:00.406 300 11303.80 85.44 57205.44 88888.00 2014-10-27 14:15:00.906 300 11303.78 85.47 57205.40 88888.00 2014-10-27 14:15:01.406 300 11303.80 85.48 57205.37 88888.00 2014-10-27 14:15:01.906 300 11303.74 85.47 57205.36 88888.00 2014-10-27 14:15:02.406 300 11303.66 85.46 57205.38 88888.00 2014-10-27 14:15:02.906 300 11303.60 85.46 57205.35 88888.00 2014-10-27 14:15:03.406 300 11303.53 85.51 57205.31 88888.00 2014-10-27 14:15:03.906 300 11303.57 85.51 57205.30 88888.00 2014-10-27 14:15:04.406 300 11303.57 85.48 57205.26 88888.00 2014-10-27 14:15:04.906 300 11303.49 85.45 57205.26 88888.00 2014-10-27 14:15:05.406 300 11303.41 85.50 57205.23 88888.00 2014-10-27 14:15:05.906 300 11303.35 85.44 57205.17 88888.00 2014-10-27 14:15:06.406 300 11303.34 85.46 57205.16 88888.00 2014-10-27 14:15:06.906 300 11303.32 85.45 57205.11 88888.00 2014-10-27 14:15:07.406 300 11303.30 85.40 57204.92 88888.00 2014-10-27 14:15:07.906 300 11303.25 85.40 57204.71 88888.00 2014-10-27 14:15:08.406 300 11303.18 85.43 57204.58 88888.00 2014-10-27 14:15:08.906 300 11303.13 85.45 57204.55 88888.00 2014-10-27 14:15:09.406 300 11303.09 85.50 57204.53 88888.00 2014-10-27 14:15:09.906 300 11303.08 85.51 57204.48 88888.00 2014-10-27 14:15:10.406 300 11303.06 85.47 57204.42 88888.00 2014-10-27 14:15:10.906 300 11303.05 85.48 57204.44 88888.00 2014-10-27 14:15:11.407 300 11303.02 85.47 57204.42 88888.00 2014-10-27 14:15:11.907 300 11303.00 85.50 57204.61 88888.00 2014-10-27 14:15:12.407 300 11303.00 85.52 57204.64 88888.00 2014-10-27 14:15:12.907 300 11303.04 85.58 57204.64 88888.00 2014-10-27 14:15:13.407 300 11303.05 85.58 57204.63 88888.00 2014-10-27 14:15:13.907 300 11303.05 85.58 57204.65 88888.00 2014-10-27 14:15:14.407 300 11303.07 85.62 57204.66 88888.00 2014-10-27 14:15:14.907 300 11303.06 85.66 57204.61 88888.00 2014-10-27 14:15:15.407 300 11303.08 85.71 57204.58 88888.00 2014-10-27 14:15:15.907 300 11303.11 85.69 57204.61 88888.00 2014-10-27 14:15:16.407 300 11303.13 85.75 57204.55 88888.00 2014-10-27 14:15:16.907 300 11303.20 85.79 57204.54 88888.00 2014-10-27 14:15:17.407 300 11303.22 85.81 57204.55 88888.00 2014-10-27 14:15:17.907 300 11303.20 85.87 57204.55 88888.00 2014-10-27 14:15:18.407 300 11303.23 85.92 57204.52 88888.00 2014-10-27 14:15:18.907 300 11303.29 85.94 57204.50 88888.00 2014-10-27 14:15:19.407 300 11303.32 85.98 57204.53 88888.00 2014-10-27 14:15:19.907 300 11303.33 85.99 57204.52 88888.00 2014-10-27 14:15:20.407 300 11303.32 86.02 57204.52 88888.00 2014-10-27 14:15:20.907 300 11303.33 86.06 57204.51 88888.00 2014-10-27 14:15:21.407 300 11303.36 86.07 57204.51 88888.00 2014-10-27 14:15:21.907 300 11303.40 86.15 57204.64 88888.00 2014-10-27 14:15:22.407 300 11303.39 86.19 57204.65 88888.00 2014-10-27 14:15:22.907 300 11303.37 86.20 57204.64 88888.00 2014-10-27 14:15:23.407 300 11303.32 86.21 57204.63 88888.00 2014-10-27 14:15:23.907 300 11303.35 86.21 57204.60 88888.00 2014-10-27 14:15:24.407 300 11303.37 86.21 57204.60 88888.00 2014-10-27 14:15:24.907 300 11303.34 86.27 57204.61 88888.00 2014-10-27 14:15:25.407 300 11303.39 86.30 57204.63 88888.00 2014-10-27 14:15:25.907 300 11303.36 86.33 57204.66 88888.00 2014-10-27 14:15:26.407 300 11303.28 86.35 57204.71 88888.00 2014-10-27 14:15:26.907 300 11303.29 86.42 57204.70 88888.00 2014-10-27 14:15:27.407 300 11303.30 86.43 57204.73 88888.00 2014-10-27 14:15:27.907 300 11303.32 86.41 57204.72 88888.00 2014-10-27 14:15:28.407 300 11303.29 86.42 57204.77 88888.00 2014-10-27 14:15:28.907 300 11303.25 86.47 57204.72 88888.00 2014-10-27 14:15:29.407 300 11303.21 86.46 57204.68 88888.00 2014-10-27 14:15:29.907 300 11303.20 86.49 57204.72 88888.00 2014-10-27 14:15:30.407 300 11303.18 86.50 57204.73 88888.00 2014-10-27 14:15:30.907 300 11303.15 86.53 57204.72 88888.00 2014-10-27 14:15:31.407 300 11303.12 86.53 57204.63 88888.00 2014-10-27 14:15:31.907 300 11303.05 86.52 57204.63 88888.00 2014-10-27 14:15:32.407 300 11303.00 86.55 57204.60 88888.00 2014-10-27 14:15:32.907 300 11303.01 86.62 57204.58 88888.00 2014-10-27 14:15:33.407 300 11302.99 86.62 57204.58 88888.00 2014-10-27 14:15:33.907 300 11302.99 86.62 57204.60 88888.00 2014-10-27 14:15:34.407 300 11302.95 86.59 57204.54 88888.00 2014-10-27 14:15:34.907 300 11302.94 86.59 57204.50 88888.00 2014-10-27 14:15:35.407 300 11302.93 86.61 57204.47 88888.00 2014-10-27 14:15:35.907 300 11302.87 86.59 57204.51 88888.00 2014-10-27 14:15:36.407 300 11302.87 86.54 57204.53 88888.00 2014-10-27 14:15:36.907 300 11302.84 86.57 57204.53 88888.00 2014-10-27 14:15:37.407 300 11302.80 86.53 57204.44 88888.00 2014-10-27 14:15:37.907 300 11302.77 86.56 57204.45 88888.00 2014-10-27 14:15:38.407 300 11302.77 86.59 57204.46 88888.00 2014-10-27 14:15:38.907 300 11302.78 86.60 57204.36 88888.00 2014-10-27 14:15:39.407 300 11302.83 86.63 57204.34 88888.00 2014-10-27 14:15:39.907 300 11302.84 86.67 57204.34 88888.00 2014-10-27 14:15:40.407 300 11302.81 86.68 57204.32 88888.00 2014-10-27 14:15:40.907 300 11302.79 86.68 57204.33 88888.00 2014-10-27 14:15:41.407 300 11302.83 86.70 57204.32 88888.00 2014-10-27 14:15:41.907 300 11302.85 86.73 57204.27 88888.00 2014-10-27 14:15:42.407 300 11302.83 86.68 57204.26 88888.00 2014-10-27 14:15:42.907 300 11302.88 86.71 57204.26 88888.00 2014-10-27 14:15:43.407 300 11302.88 86.73 57204.26 88888.00 2014-10-27 14:15:43.907 300 11302.91 86.75 57204.31 88888.00 2014-10-27 14:15:44.407 300 11302.92 86.79 57204.32 88888.00 2014-10-27 14:15:44.907 300 11302.93 86.80 57204.33 88888.00 2014-10-27 14:15:45.407 300 11302.94 86.81 57204.28 88888.00 2014-10-27 14:15:45.907 300 11302.97 86.88 57204.04 88888.00 2014-10-27 14:15:46.407 300 11303.01 86.87 57204.00 88888.00 2014-10-27 14:15:46.907 300 11303.02 86.83 57203.97 88888.00 2014-10-27 14:15:47.407 300 11303.02 86.89 57203.99 88888.00 2014-10-27 14:15:47.907 300 11303.06 86.84 57203.96 88888.00 2014-10-27 14:15:48.407 300 11303.04 86.89 57203.99 88888.00 2014-10-27 14:15:48.907 300 11303.00 86.90 57204.04 88888.00 2014-10-27 14:15:49.407 300 11303.06 86.91 57204.04 88888.00 2014-10-27 14:15:49.907 300 11303.08 86.95 57203.96 88888.00 2014-10-27 14:15:50.407 300 11303.01 86.91 57203.84 88888.00 2014-10-27 14:15:50.907 300 11303.01 87.01 57203.87 88888.00 2014-10-27 14:15:51.407 300 11302.99 87.16 57203.88 88888.00 2014-10-27 14:15:51.907 300 11302.97 87.11 57203.93 88888.00 2014-10-27 14:15:52.407 300 11302.99 87.07 57203.97 88888.00 2014-10-27 14:15:52.907 300 11303.02 87.11 57203.95 88888.00 2014-10-27 14:15:53.407 300 11303.04 87.13 57203.95 88888.00 2014-10-27 14:15:53.907 300 11303.04 87.14 57203.90 88888.00 2014-10-27 14:15:54.407 300 11303.01 87.11 57203.93 88888.00 2014-10-27 14:15:54.907 300 11302.98 87.13 57203.91 88888.00 2014-10-27 14:15:55.407 300 11303.00 87.15 57203.95 88888.00 2014-10-27 14:15:55.907 300 11303.01 87.13 57204.00 88888.00 2014-10-27 14:15:56.407 300 11303.04 87.09 57203.95 88888.00 2014-10-27 14:15:56.907 300 11303.02 87.05 57203.91 88888.00 2014-10-27 14:15:57.407 300 11303.04 87.13 57203.93 88888.00 2014-10-27 14:15:57.907 300 11303.02 87.14 57203.86 88888.00 2014-10-27 14:15:58.407 300 11303.02 87.16 57203.86 88888.00 2014-10-27 14:15:58.907 300 11303.05 87.13 57203.93 88888.00 2014-10-27 14:15:59.407 300 11303.05 87.10 57204.13 88888.00 2014-10-27 14:15:59.907 300 11303.06 87.14 57204.22 88888.00 2014-10-27 14:16:00.407 300 11303.12 87.15 57204.15 88888.00 2014-10-27 14:16:00.907 300 11303.16 87.15 57204.08 88888.00 2014-10-27 14:16:01.407 300 11303.19 87.13 57204.01 88888.00 2014-10-27 14:16:01.907 300 11303.22 87.14 57204.01 88888.00 2014-10-27 14:16:02.407 300 11303.26 87.14 57204.09 88888.00 2014-10-27 14:16:02.907 300 11303.28 87.10 57204.02 88888.00 2014-10-27 14:16:03.407 300 11303.26 87.05 57203.94 88888.00 2014-10-27 14:16:03.907 300 11303.30 87.03 57203.88 88888.00 2014-10-27 14:16:04.407 300 11303.39 87.02 57203.94 88888.00 2014-10-27 14:16:04.907 300 11303.40 86.97 57203.95 88888.00 2014-10-27 14:16:05.407 300 11303.47 86.97 57203.90 88888.00 2014-10-27 14:16:05.907 300 11303.48 86.98 57203.88 88888.00 2014-10-27 14:16:06.407 300 11303.53 86.96 57203.87 88888.00 2014-10-27 14:16:06.907 300 11303.60 86.96 57203.87 88888.00 2014-10-27 14:16:07.407 300 11303.67 86.95 57203.86 88888.00 2014-10-27 14:16:07.907 300 11303.68 86.95 57203.84 88888.00 2014-10-27 14:16:08.407 300 11303.69 86.96 57203.88 88888.00 2014-10-27 14:16:08.907 300 11303.70 86.91 57203.91 88888.00 2014-10-27 14:16:09.407 300 11303.75 86.83 57203.94 88888.00 2014-10-27 14:16:09.907 300 11303.77 86.90 57203.91 88888.00 2014-10-27 14:16:10.407 300 11303.80 86.90 57203.90 88888.00 2014-10-27 14:16:10.907 300 11303.78 86.93 57203.91 88888.00 2014-10-27 14:16:11.407 300 11303.82 86.87 57203.99 88888.00 2014-10-27 14:16:11.907 300 11303.87 86.88 57204.09 88888.00 2014-10-27 14:16:12.407 300 11303.88 86.89 57204.12 88888.00 2014-10-27 14:16:12.907 300 11303.89 86.87 57204.19 88888.00 2014-10-27 14:16:13.407 300 11303.94 86.90 57204.26 88888.00 2014-10-27 14:16:13.907 300 11303.90 86.94 57204.34 88888.00 2014-10-27 14:16:14.407 300 11303.92 86.97 57204.42 88888.00 2014-10-27 14:16:14.907 300 11303.95 86.97 57204.46 88888.00 2014-10-27 14:16:15.407 300 11303.92 86.97 57204.51 88888.00 2014-10-27 14:16:15.907 300 11303.92 87.07 57204.66 88888.00 2014-10-27 14:16:16.407 300 11303.94 87.11 57204.86 88888.00 2014-10-27 14:16:16.907 300 11303.95 87.10 57204.99 88888.00 2014-10-27 14:16:17.407 300 11303.91 87.10 57205.06 88888.00 2014-10-27 14:16:17.907 300 11303.91 87.16 57205.09 88888.00 2014-10-27 14:16:18.407 300 11303.91 87.21 57205.16 88888.00 2014-10-27 14:16:18.907 300 11303.89 87.21 57205.25 88888.00 2014-10-27 14:16:19.407 300 11303.85 87.23 57205.38 88888.00 2014-10-27 14:16:19.907 300 11303.83 87.27 57205.50 88888.00 2014-10-27 14:16:20.407 300 11303.84 87.32 57205.64 88888.00 2014-10-27 14:16:20.907 300 11303.81 87.41 57205.75 88888.00 2014-10-27 14:16:21.407 300 11303.83 87.48 57205.80 88888.00 2014-10-27 14:16:21.907 300 11303.82 87.50 57205.88 88888.00 2014-10-27 14:16:22.407 300 11303.78 87.51 57205.90 88888.00 2014-10-27 14:16:22.907 300 11303.75 87.56 57205.95 88888.00 2014-10-27 14:16:23.407 300 11303.71 87.57 57206.00 88888.00 2014-10-27 14:16:23.907 300 11303.70 87.66 57206.09 88888.00 2014-10-27 14:16:24.407 300 11303.75 87.72 57206.22 88888.00 2014-10-27 14:16:24.907 300 11303.75 87.72 57206.33 88888.00 2014-10-27 14:16:25.407 300 11303.71 87.71 57206.34 88888.00 2014-10-27 14:16:25.907 300 11303.70 87.76 57206.31 88888.00 2014-10-27 14:16:26.407 300 11303.70 87.83 57206.37 88888.00 2014-10-27 14:16:26.907 300 11303.67 87.85 57206.44 88888.00 2014-10-27 14:16:27.407 300 11303.62 87.85 57206.53 88888.00 2014-10-27 14:16:27.907 300 11303.64 87.84 57206.58 88888.00 2014-10-27 14:16:28.407 300 11303.67 87.86 57206.58 88888.00 2014-10-27 14:16:28.907 300 11303.67 87.88 57206.60 88888.00 2014-10-27 14:16:29.407 300 11303.66 87.86 57206.66 88888.00 2014-10-27 14:16:29.907 300 11303.61 87.83 57206.70 88888.00 2014-10-27 14:16:30.407 300 11303.66 87.84 57206.70 88888.00 2014-10-27 14:16:30.907 300 11303.68 87.89 57206.67 88888.00 2014-10-27 14:16:31.407 300 11303.64 87.89 57206.70 88888.00 2014-10-27 14:16:31.907 300 11303.63 87.85 57206.70 88888.00 2014-10-27 14:16:32.407 300 11303.62 87.89 57206.67 88888.00 2014-10-27 14:16:32.907 300 11303.63 87.88 57206.69 88888.00 2014-10-27 14:16:33.407 300 11303.66 87.84 57206.71 88888.00 2014-10-27 14:16:33.907 300 11303.61 87.83 57206.72 88888.00 2014-10-27 14:16:34.407 300 11303.60 87.78 57206.70 88888.00 2014-10-27 14:16:34.907 300 11303.61 87.75 57206.66 88888.00 2014-10-27 14:16:35.407 300 11303.68 87.76 57206.66 88888.00 2014-10-27 14:16:35.907 300 11303.66 87.75 57206.70 88888.00 2014-10-27 14:16:36.407 300 11303.64 87.75 57206.70 88888.00 2014-10-27 14:16:36.907 300 11303.61 87.71 57206.72 88888.00 2014-10-27 14:16:37.407 300 11303.61 87.70 57206.71 88888.00 2014-10-27 14:16:37.907 300 11303.59 87.69 57206.72 88888.00 2014-10-27 14:16:38.407 300 11303.60 87.63 57206.71 88888.00 2014-10-27 14:16:38.907 300 11303.60 87.61 57206.73 88888.00 2014-10-27 14:16:39.407 300 11303.59 87.57 57206.72 88888.00 2014-10-27 14:16:39.907 300 11303.57 87.55 57206.71 88888.00 2014-10-27 14:16:40.407 300 11303.59 87.50 57206.66 88888.00 2014-10-27 14:16:40.907 300 11303.56 87.51 57206.69 88888.00 2014-10-27 14:16:41.407 300 11303.57 87.52 57206.79 88888.00 2014-10-27 14:16:41.907 300 11303.57 87.50 57206.83 88888.00 2014-10-27 14:16:42.407 300 11303.57 87.47 57206.84 88888.00 2014-10-27 14:16:42.907 300 11303.61 87.45 57206.90 88888.00 2014-10-27 14:16:43.407 300 11303.63 87.45 57206.94 88888.00 2014-10-27 14:16:43.907 300 11303.61 87.49 57206.98 88888.00 2014-10-27 14:16:44.407 300 11303.57 87.56 57206.98 88888.00 2014-10-27 14:16:44.907 300 11303.54 87.56 57207.04 88888.00 2014-10-27 14:16:45.407 300 11303.56 87.52 57207.03 88888.00 2014-10-27 14:16:45.907 300 11303.54 87.54 57207.12 88888.00 2014-10-27 14:16:46.407 300 11303.51 87.55 57207.17 88888.00 2014-10-27 14:16:46.907 300 11303.50 87.51 57207.17 88888.00 2014-10-27 14:16:47.407 300 11303.50 87.50 57207.18 88888.00 2014-10-27 14:16:47.907 300 11303.48 87.49 57207.26 88888.00 2014-10-27 14:16:48.407 300 11303.42 87.51 57207.34 88888.00 2014-10-27 14:16:48.907 300 11303.40 87.52 57207.41 88888.00 2014-10-27 14:16:49.407 300 11303.43 87.55 57207.49 88888.00 2014-10-27 14:16:49.907 300 11303.39 87.56 57207.53 88888.00 2014-10-27 14:16:50.407 300 11303.33 87.52 57207.62 88888.00 2014-10-27 14:16:50.907 300 11303.30 87.50 57207.57 88888.00 2014-10-27 14:16:51.407 300 11303.35 87.51 57207.66 88888.00 2014-10-27 14:16:51.907 300 11303.36 87.50 57207.76 88888.00 2014-10-27 14:16:52.407 300 11303.32 87.51 57207.80 88888.00 2014-10-27 14:16:52.907 300 11303.28 87.52 57207.78 88888.00 2014-10-27 14:16:53.407 300 11303.28 87.55 57207.85 88888.00 2014-10-27 14:16:53.907 300 11303.23 87.54 57207.95 88888.00 2014-10-27 14:16:54.407 300 11303.20 87.51 57208.05 88888.00 2014-10-27 14:16:54.907 300 11303.23 87.58 57208.06 88888.00 2014-10-27 14:16:55.407 300 11303.22 87.56 57208.13 88888.00 2014-10-27 14:16:55.907 300 11303.23 87.56 57208.18 88888.00 2014-10-27 14:16:56.407 300 11303.20 87.56 57208.27 88888.00 2014-10-27 14:16:56.907 300 11303.21 87.58 57208.31 88888.00 2014-10-27 14:16:57.407 300 11303.20 87.59 57208.32 88888.00 2014-10-27 14:16:57.907 300 11303.22 87.59 57208.46 88888.00 2014-10-27 14:16:58.407 300 11303.22 87.58 57208.50 88888.00 2014-10-27 14:16:58.907 300 11303.15 87.61 57208.57 88888.00 2014-10-27 14:16:59.407 300 11303.16 87.62 57208.57 88888.00 2014-10-27 14:16:59.907 300 11303.20 87.66 57208.66 88888.00 2014-10-27 14:17:00.407 300 11303.15 87.68 57208.76 88888.00 2014-10-27 14:17:00.907 300 11303.15 87.65 57208.79 88888.00 2014-10-27 14:17:01.407 300 11303.12 87.66 57208.81 88888.00 2014-10-27 14:17:01.907 300 11303.14 87.75 57208.87 88888.00 2014-10-27 14:17:02.407 300 11303.13 87.75 57208.87 88888.00 2014-10-27 14:17:02.907 300 11303.11 87.75 57208.87 88888.00 2014-10-27 14:17:03.407 300 11303.09 87.77 57208.94 88888.00 2014-10-27 14:17:03.907 300 11303.08 87.78 57209.06 88888.00 2014-10-27 14:17:04.407 300 11303.06 87.76 57209.11 88888.00 2014-10-27 14:17:04.907 300 11303.01 87.79 57209.16 88888.00 2014-10-27 14:17:05.407 300 11303.02 87.82 57209.28 88888.00 2014-10-27 14:17:05.907 300 11303.07 87.84 57209.38 88888.00 2014-10-27 14:17:06.407 300 11303.06 87.79 57209.42 88888.00 2014-10-27 14:17:06.907 300 11303.02 87.77 57209.45 88888.00 2014-10-27 14:17:07.407 300 11303.02 87.76 57209.48 88888.00 2014-10-27 14:17:07.907 300 11303.05 87.76 57209.55 88888.00 2014-10-27 14:17:08.407 300 11303.00 87.77 57209.61 88888.00 2014-10-27 14:17:08.907 300 11302.94 87.76 57209.68 88888.00 2014-10-27 14:17:09.407 300 11302.92 87.72 57209.66 88888.00 2014-10-27 14:17:09.907 300 11302.90 87.71 57209.72 88888.00 2014-10-27 14:17:10.407 300 11302.90 87.71 57209.72 88888.00 2014-10-27 14:17:10.907 300 11302.85 87.72 57209.71 88888.00 2014-10-27 14:17:11.407 300 11302.83 87.70 57209.78 88888.00 2014-10-27 14:17:11.907 300 11302.83 87.69 57209.85 88888.00 2014-10-27 14:17:12.407 300 11302.83 87.65 57209.87 88888.00 2014-10-27 14:17:12.907 300 11302.79 87.57 57209.91 88888.00 2014-10-27 14:17:13.407 300 11302.74 87.50 57209.96 88888.00 2014-10-27 14:17:13.907 300 11302.72 87.51 57209.97 88888.00 2014-10-27 14:17:14.407 300 11302.67 87.51 57209.97 88888.00 2014-10-27 14:17:14.907 300 11302.66 87.50 57209.96 88888.00 2014-10-27 14:17:15.407 300 11302.64 87.48 57209.91 88888.00 2014-10-27 14:17:15.907 300 11302.59 87.49 57209.97 88888.00 2014-10-27 14:17:16.407 300 11302.55 87.48 57210.04 88888.00 2014-10-27 14:17:16.907 300 11302.49 87.47 57210.13 88888.00 2014-10-27 14:17:17.407 300 11302.46 87.47 57210.20 88888.00 2014-10-27 14:17:17.907 300 11302.42 87.48 57210.17 88888.00 2014-10-27 14:17:18.407 300 11302.44 87.45 57210.15 88888.00 2014-10-27 14:17:18.907 300 11302.35 87.48 57210.16 88888.00 2014-10-27 14:17:19.407 300 11302.31 87.50 57210.20 88888.00 2014-10-27 14:17:19.907 300 11302.25 87.50 57210.26 88888.00 2014-10-27 14:17:20.407 300 11302.23 87.50 57210.26 88888.00 2014-10-27 14:17:20.907 300 11302.17 87.50 57210.28 88888.00 2014-10-27 14:17:21.407 300 11302.10 87.45 57210.33 88888.00 2014-10-27 14:17:21.907 300 11302.08 87.47 57210.33 88888.00 2014-10-27 14:17:22.407 300 11302.02 87.44 57210.31 88888.00 2014-10-27 14:17:22.907 300 11301.98 87.39 57210.32 88888.00 2014-10-27 14:17:23.407 300 11301.89 87.37 57210.31 88888.00 2014-10-27 14:17:23.907 300 11301.80 87.42 57210.33 88888.00 2014-10-27 14:17:24.407 300 11301.73 87.41 57210.37 88888.00 2014-10-27 14:17:24.907 300 11301.65 87.37 57210.38 88888.00 2014-10-27 14:17:25.407 300 11301.61 87.35 57210.33 88888.00 2014-10-27 14:17:25.907 300 11301.54 87.32 57210.29 88888.00 2014-10-27 14:17:26.407 300 11301.48 87.30 57210.33 88888.00 2014-10-27 14:17:26.907 300 11301.41 87.29 57210.38 88888.00 2014-10-27 14:17:27.407 300 11301.37 87.28 57210.42 88888.00 2014-10-27 14:17:27.907 300 11301.32 87.24 57210.42 88888.00 2014-10-27 14:17:28.407 300 11301.27 87.21 57210.35 88888.00 2014-10-27 14:17:28.907 300 11301.19 87.22 57210.30 88888.00 2014-10-27 14:17:29.407 300 11301.12 87.20 57210.32 88888.00 2014-10-27 14:17:29.907 300 11301.05 87.10 57210.31 88888.00 2014-10-27 14:17:30.407 300 11301.04 87.09 57210.29 88888.00 2014-10-27 14:17:30.907 300 11301.00 87.10 57210.22 88888.00 2014-10-27 14:17:31.407 300 11300.93 87.08 57210.16 88888.00 2014-10-27 14:17:31.907 300 11300.88 87.07 57210.12 88888.00 2014-10-27 14:17:32.407 300 11300.85 87.03 57210.02 88888.00 2014-10-27 14:17:32.907 300 11300.82 87.04 57210.04 88888.00 2014-10-27 14:17:33.407 300 11300.78 87.04 57209.97 88888.00 2014-10-27 14:17:33.907 300 11300.75 87.07 57209.94 88888.00 2014-10-27 14:17:34.407 300 11300.71 87.10 57209.91 88888.00 2014-10-27 14:17:34.907 300 11300.68 87.09 57209.88 88888.00 2014-10-27 14:17:35.407 300 11300.61 87.07 57209.83 88888.00 2014-10-27 14:17:35.907 300 11300.58 87.04 57209.80 88888.00 2014-10-27 14:17:36.407 300 11300.54 87.00 57209.79 88888.00 2014-10-27 14:17:36.907 300 11300.48 87.03 57209.77 88888.00 2014-10-27 14:17:37.407 300 11300.48 86.97 57209.71 88888.00 2014-10-27 14:17:37.907 300 11300.48 86.94 57209.66 88888.00 2014-10-27 14:17:38.407 300 11300.42 86.90 57209.64 88888.00 2014-10-27 14:17:38.907 300 11300.40 86.93 57209.67 88888.00 2014-10-27 14:17:39.407 300 11300.34 86.89 57209.66 88888.00 2014-10-27 14:17:39.907 300 11300.30 86.86 57209.67 88888.00 2014-10-27 14:17:40.407 300 11300.22 86.83 57209.70 88888.00 2014-10-27 14:17:40.907 300 11300.16 86.83 57209.68 88888.00 2014-10-27 14:17:41.407 300 11300.13 86.82 57209.71 88888.00 2014-10-27 14:17:41.907 300 11300.12 86.81 57209.74 88888.00 2014-10-27 14:17:42.407 300 11300.07 86.77 57209.70 88888.00 2014-10-27 14:17:42.907 300 11300.03 86.68 57209.73 88888.00 2014-10-27 14:17:43.407 300 11299.99 86.62 57209.70 88888.00 2014-10-27 14:17:43.907 300 11299.95 86.61 57209.71 88888.00 2014-10-27 14:17:44.407 300 11299.92 86.57 57209.70 88888.00 2014-10-27 14:17:44.907 300 11299.87 86.54 57209.67 88888.00 2014-10-27 14:17:45.407 300 11299.77 86.52 57209.71 88888.00 2014-10-27 14:17:45.907 300 11299.68 86.52 57209.71 88888.00 2014-10-27 14:17:46.407 300 11299.59 86.55 57209.67 88888.00 2014-10-27 14:17:46.907 300 11299.49 86.55 57209.73 88888.00 2014-10-27 14:17:47.407 300 11299.43 86.53 57209.74 88888.00 2014-10-27 14:17:47.907 300 11299.45 86.50 57209.77 88888.00 2014-10-27 14:17:48.407 300 11299.39 86.54 57209.79 88888.00 2014-10-27 14:17:48.907 300 11299.33 86.56 57209.77 88888.00 2014-10-27 14:17:49.407 300 11299.27 86.60 57209.78 88888.00 2014-10-27 14:17:49.907 300 11299.23 86.59 57209.64 88888.00 2014-10-27 14:17:50.407 300 11299.16 86.59 57209.58 88888.00 2014-10-27 14:17:50.907 300 11299.10 86.66 57209.54 88888.00 2014-10-27 14:17:51.407 300 11299.02 86.64 57209.55 88888.00 2014-10-27 14:17:51.907 300 11298.96 86.67 57209.55 88888.00 2014-10-27 14:17:52.407 300 11298.89 86.74 57209.58 88888.00 2014-10-27 14:17:52.907 300 11298.81 86.79 57209.73 88888.00 2014-10-27 14:17:53.407 300 11298.74 86.79 57209.84 88888.00 2014-10-27 14:17:53.907 300 11298.67 86.84 57209.85 88888.00 2014-10-27 14:17:54.407 300 11298.62 86.81 57209.79 88888.00 2014-10-27 14:17:54.907 300 11298.54 86.84 57209.73 88888.00 2014-10-27 14:17:55.407 300 11298.42 86.86 57209.73 88888.00 2014-10-27 14:17:55.907 300 11298.39 86.88 57209.83 88888.00 2014-10-27 14:17:56.407 300 11298.36 86.82 57209.90 88888.00 2014-10-27 14:17:56.907 300 11298.28 86.82 57210.11 88888.00 2014-10-27 14:17:57.407 300 11298.20 86.87 57210.22 88888.00 2014-10-27 14:17:57.907 300 11298.12 86.87 57210.30 88888.00 2014-10-27 14:17:58.407 300 11298.08 86.88 57210.36 88888.00 2014-10-27 14:17:58.907 300 11298.04 86.91 57210.26 88888.00 2014-10-27 14:17:59.407 300 11297.90 86.94 57210.30 88888.00 2014-10-27 14:17:59.907 300 11297.80 86.90 57210.42 88888.00 2014-10-27 14:18:00.407 300 11297.70 86.93 57210.51 88888.00 2014-10-27 14:18:00.907 300 11297.64 86.95 57210.58 88888.00 2014-10-27 14:18:01.407 300 11297.57 87.00 57210.63 88888.00 2014-10-27 14:18:01.907 300 11297.49 87.00 57210.63 88888.00 2014-10-27 14:18:02.407 300 11297.43 87.02 57210.63 88888.00 2014-10-27 14:18:02.907 300 11297.38 87.05 57210.67 88888.00 2014-10-27 14:18:03.407 300 11297.32 87.07 57210.68 88888.00 2014-10-27 14:18:03.907 300 11297.27 87.07 57210.62 88888.00 2014-10-27 14:18:04.407 300 11297.22 87.11 57210.58 88888.00 2014-10-27 14:18:04.907 300 11297.15 87.10 57210.58 88888.00 2014-10-27 14:18:05.407 300 11297.08 87.13 57210.61 88888.00 2014-10-27 14:18:05.907 300 11297.02 87.13 57210.43 88888.00 2014-10-27 14:18:06.407 300 11296.93 87.20 57210.23 88888.00 2014-10-27 14:18:06.907 300 11296.88 87.17 57210.15 88888.00 2014-10-27 14:18:07.407 300 11296.81 87.16 57210.18 88888.00 2014-10-27 14:18:07.907 300 11296.75 87.14 57210.11 88888.00 2014-10-27 14:18:08.407 300 11296.72 87.16 57210.12 88888.00 2014-10-27 14:18:08.907 300 11296.69 87.11 57210.22 88888.00 2014-10-27 14:18:09.407 300 11296.60 87.11 57210.17 88888.00 2014-10-27 14:18:09.907 300 11296.54 87.10 57210.15 88888.00 2014-10-27 14:18:10.407 300 11296.48 87.16 57210.13 88888.00 2014-10-27 14:18:10.907 300 11296.46 87.20 57210.16 88888.00 2014-10-27 14:18:11.408 300 11296.38 87.15 57210.17 88888.00 2014-10-27 14:18:11.908 300 11296.32 87.14 57210.05 88888.00 2014-10-27 14:18:12.408 300 11296.24 87.14 57209.96 88888.00 2014-10-27 14:18:12.908 300 11296.19 87.14 57209.83 88888.00 2014-10-27 14:18:13.408 300 11296.11 87.17 57209.80 88888.00 2014-10-27 14:18:13.908 300 11296.07 87.22 57209.78 88888.00 2014-10-27 14:18:14.408 300 11296.06 87.31 57209.74 88888.00 2014-10-27 14:18:14.908 300 11296.00 87.34 57209.72 88888.00 2014-10-27 14:18:15.408 300 11295.95 87.27 57209.71 88888.00 2014-10-27 14:18:15.908 300 11295.86 87.27 57209.78 88888.00 2014-10-27 14:18:16.408 300 11295.84 87.20 57209.75 88888.00 2014-10-27 14:18:16.908 300 11295.79 87.18 57209.68 88888.00 2014-10-27 14:18:17.408 300 11295.75 87.21 57209.60 88888.00 2014-10-27 14:18:17.908 300 11295.72 87.22 57209.53 88888.00 2014-10-27 14:18:18.408 300 11295.68 87.25 57209.53 88888.00 2014-10-27 14:18:18.908 300 11295.63 87.27 57209.40 88888.00 2014-10-27 14:18:19.408 300 11295.58 87.24 57209.32 88888.00 2014-10-27 14:18:19.908 300 11295.61 87.27 57209.28 88888.00 2014-10-27 14:18:20.408 300 11295.62 87.24 57209.28 88888.00 2014-10-27 14:18:20.908 300 11295.60 87.25 57209.22 88888.00 2014-10-27 14:18:21.408 300 11295.47 87.25 57209.09 88888.00 2014-10-27 14:18:21.908 300 11295.40 87.28 57209.01 88888.00 2014-10-27 14:18:22.408 300 11295.37 87.28 57208.91 88888.00 2014-10-27 14:18:22.908 300 11295.37 87.32 57208.83 88888.00 2014-10-27 14:18:23.408 300 11295.35 87.36 57208.72 88888.00 2014-10-27 14:18:23.908 300 11295.30 87.32 57208.66 88888.00 2014-10-27 14:18:24.408 300 11295.23 87.29 57208.58 88888.00 2014-10-27 14:18:24.908 300 11295.16 87.28 57208.55 88888.00 2014-10-27 14:18:25.408 300 11295.13 87.27 57208.38 88888.00 2014-10-27 14:18:25.908 300 11295.07 87.30 57208.25 88888.00 2014-10-27 14:18:26.408 300 11294.99 87.27 57208.21 88888.00 2014-10-27 14:18:26.908 300 11295.01 87.30 57208.14 88888.00 2014-10-27 14:18:27.408 300 11295.00 87.28 57208.06 88888.00 2014-10-27 14:18:27.908 300 11294.99 87.24 57207.91 88888.00 2014-10-27 14:18:28.408 300 11294.93 87.22 57207.85 88888.00 2014-10-27 14:18:28.908 300 11294.88 87.20 57207.81 88888.00 2014-10-27 14:18:29.408 300 11294.87 87.24 57207.74 88888.00 2014-10-27 14:18:29.908 300 11294.85 87.22 57207.66 88888.00 2014-10-27 14:18:30.408 300 11294.77 87.21 57207.54 88888.00 2014-10-27 14:18:30.908 300 11294.67 87.22 57207.44 88888.00 2014-10-27 14:18:31.408 300 11294.64 87.22 57207.30 88888.00 2014-10-27 14:18:31.908 300 11294.60 87.20 57207.21 88888.00 2014-10-27 14:18:32.408 300 11294.60 87.16 57207.10 88888.00 2014-10-27 14:18:32.908 300 11294.56 87.11 57206.96 88888.00 2014-10-27 14:18:33.408 300 11294.47 87.09 57206.89 88888.00 2014-10-27 14:18:33.908 300 11294.38 87.11 57206.79 88888.00 2014-10-27 14:18:34.408 300 11294.33 87.13 57206.63 88888.00 2014-10-27 14:18:34.908 300 11294.31 87.05 57206.56 88888.00 2014-10-27 14:18:35.408 300 11294.29 87.04 57206.43 88888.00 2014-10-27 14:18:35.908 300 11294.23 86.97 57206.35 88888.00 2014-10-27 14:18:36.408 300 11294.26 86.97 57206.20 88888.00 2014-10-27 14:18:36.908 300 11294.19 86.96 57206.13 88888.00 2014-10-27 14:18:37.408 300 11294.14 86.90 57206.01 88888.00 2014-10-27 14:18:37.908 300 11294.10 86.93 57205.93 88888.00 2014-10-27 14:18:38.408 300 11294.04 86.94 57205.80 88888.00 2014-10-27 14:18:38.908 300 11294.04 86.96 57205.72 88888.00 2014-10-27 14:18:39.408 300 11294.04 86.94 57205.69 88888.00 2014-10-27 14:18:39.908 300 11294.02 86.94 57205.62 88888.00 2014-10-27 14:18:40.408 300 11293.98 86.98 57205.51 88888.00 2014-10-27 14:18:40.908 300 11293.96 86.96 57205.38 88888.00 2014-10-27 14:18:41.408 300 11293.94 86.94 57205.32 88888.00 2014-10-27 14:18:41.908 300 11293.95 86.89 57205.23 88888.00 2014-10-27 14:18:42.408 300 11294.00 86.89 57205.11 88888.00 2014-10-27 14:18:42.908 300 11293.95 86.88 57205.04 88888.00 2014-10-27 14:18:43.408 300 11293.88 86.87 57204.99 88888.00 2014-10-27 14:18:43.908 300 11293.85 86.87 57204.91 88888.00 2014-10-27 14:18:44.408 300 11293.82 86.84 57204.87 88888.00 2014-10-27 14:18:44.908 300 11293.77 86.84 57204.78 88888.00 2014-10-27 14:18:45.408 300 11293.81 86.84 57204.64 88888.00 2014-10-27 14:18:45.908 300 11293.76 86.82 57204.59 88888.00 2014-10-27 14:18:46.408 300 11293.77 86.81 57204.48 88888.00 2014-10-27 14:18:46.908 300 11293.75 86.87 57204.40 88888.00 2014-10-27 14:18:47.408 300 11293.74 86.87 57204.39 88888.00 2014-10-27 14:18:47.908 300 11293.76 86.88 57204.26 88888.00 2014-10-27 14:18:48.408 300 11293.74 86.90 57204.19 88888.00 2014-10-27 14:18:48.908 300 11293.70 86.86 57204.07 88888.00 2014-10-27 14:18:49.408 300 11293.68 86.82 57203.94 88888.00 2014-10-27 14:18:49.908 300 11293.67 86.81 57203.89 88888.00 2014-10-27 14:18:50.408 300 11293.68 86.87 57203.86 88888.00 2014-10-27 14:18:50.908 300 11293.68 86.87 57203.74 88888.00 2014-10-27 14:18:51.408 300 11293.68 86.89 57203.62 88888.00 2014-10-27 14:18:51.908 300 11293.69 86.94 57203.62 88888.00 2014-10-27 14:18:52.408 300 11293.66 86.93 57203.63 88888.00 2014-10-27 14:18:52.908 300 11293.67 86.89 57203.48 88888.00 2014-10-27 14:18:53.408 300 11293.64 86.91 57203.39 88888.00 2014-10-27 14:18:53.908 300 11293.63 86.95 57203.30 88888.00 2014-10-27 14:18:54.408 300 11293.64 87.00 57203.20 88888.00 2014-10-27 14:18:54.908 300 11293.64 87.00 57203.16 88888.00 2014-10-27 14:18:55.408 300 11293.57 87.01 57203.16 88888.00 2014-10-27 14:18:55.908 300 11293.59 86.98 57203.10 88888.00 2014-10-27 14:18:56.408 300 11293.66 86.96 57203.04 88888.00 2014-10-27 14:18:56.908 300 11293.66 87.02 57202.90 88888.00 2014-10-27 14:18:57.408 300 11293.66 87.10 57202.79 88888.00 2014-10-27 14:18:57.908 300 11293.64 87.14 57202.72 88888.00 2014-10-27 14:18:58.408 300 11293.62 87.14 57202.62 88888.00 2014-10-27 14:18:58.908 300 11293.61 87.10 57202.54 88888.00 2014-10-27 14:18:59.408 300 11293.62 87.13 57202.50 88888.00 2014-10-27 14:18:59.908 300 11293.63 87.15 57202.43 88888.00 2014-10-27 14:19:00.408 300 11293.64 87.14 57202.36 88888.00 2014-10-27 14:19:00.908 300 11293.62 87.15 57202.20 88888.00 2014-10-27 14:19:01.408 300 11293.61 87.18 57202.10 88888.00 2014-10-27 14:19:01.908 300 11293.56 87.23 57202.03 88888.00 2014-10-27 14:19:02.408 300 11293.55 87.22 57201.96 88888.00 2014-10-27 14:19:02.908 300 11293.56 87.22 57201.88 88888.00 2014-10-27 14:19:03.408 300 11293.57 87.23 57201.82 88888.00 2014-10-27 14:19:03.908 300 11293.56 87.28 57201.76 88888.00 2014-10-27 14:19:04.408 300 11293.54 87.31 57201.68 88888.00 2014-10-27 14:19:04.908 300 11293.56 87.34 57201.62 88888.00 2014-10-27 14:19:05.408 300 11293.57 87.35 57201.56 88888.00 2014-10-27 14:19:05.908 300 11293.56 87.38 57201.50 88888.00 2014-10-27 14:19:06.408 300 11293.59 87.41 57201.39 88888.00 2014-10-27 14:19:06.908 300 11293.59 87.37 57201.27 88888.00 2014-10-27 14:19:07.408 300 11293.59 87.41 57201.21 88888.00 2014-10-27 14:19:07.908 300 11293.60 87.47 57201.07 88888.00 2014-10-27 14:19:08.408 300 11293.61 87.50 57201.00 88888.00 2014-10-27 14:19:08.908 300 11293.59 87.50 57200.92 88888.00 2014-10-27 14:19:09.408 300 11293.66 87.52 57200.86 88888.00 2014-10-27 14:19:09.908 300 11293.70 87.55 57200.81 88888.00 2014-10-27 14:19:10.408 300 11293.69 87.57 57200.68 88888.00 2014-10-27 14:19:10.908 300 11293.66 87.63 57200.61 88888.00 2014-10-27 14:19:11.408 300 11293.67 87.65 57200.62 88888.00 2014-10-27 14:19:11.908 300 11293.70 87.66 57200.50 88888.00 2014-10-27 14:19:12.408 300 11293.78 87.69 57200.40 88888.00 2014-10-27 14:19:12.908 300 11293.74 87.65 57200.28 88888.00 2014-10-27 14:19:13.408 300 11293.71 87.58 57200.16 88888.00 2014-10-27 14:19:13.908 300 11293.74 87.63 57200.06 88888.00 2014-10-27 14:19:14.408 300 11293.76 87.62 57199.96 88888.00 2014-10-27 14:19:14.908 300 11293.80 87.59 57199.86 88888.00 2014-10-27 14:19:15.408 300 11293.87 87.63 57199.76 88888.00 2014-10-27 14:19:15.908 300 11293.91 87.69 57199.60 88888.00 2014-10-27 14:19:16.408 300 11293.94 87.76 57199.54 88888.00 2014-10-27 14:19:16.908 300 11294.00 87.71 57199.43 88888.00 2014-10-27 14:19:17.408 300 11294.01 87.71 57199.29 88888.00 2014-10-27 14:19:17.908 300 11294.03 87.76 57199.21 88888.00 2014-10-27 14:19:18.408 300 11294.09 87.76 57198.97 88888.00 2014-10-27 14:19:18.908 300 11294.09 87.75 57198.83 88888.00 2014-10-27 14:19:19.408 300 11294.14 87.73 57198.71 88888.00 2014-10-27 14:19:19.908 300 11294.17 87.70 57198.55 88888.00 2014-10-27 14:19:20.408 300 11294.19 87.69 57198.47 88888.00 2014-10-27 14:19:20.908 300 11294.25 87.69 57198.37 88888.00 2014-10-27 14:19:21.408 300 11294.30 87.65 57198.21 88888.00 2014-10-27 14:19:21.908 300 11294.32 87.68 57198.03 88888.00 2014-10-27 14:19:22.408 300 11294.33 87.72 57197.87 88888.00 2014-10-27 14:19:22.908 300 11294.42 87.73 57197.72 88888.00 2014-10-27 14:19:23.408 300 11294.44 87.71 57197.54 88888.00 2014-10-27 14:19:23.908 300 11294.46 87.69 57197.38 88888.00 2014-10-27 14:19:24.408 300 11294.49 87.64 57197.19 88888.00 2014-10-27 14:19:24.908 300 11294.51 87.59 57197.04 88888.00 2014-10-27 14:19:25.408 300 11294.51 87.56 57196.84 88888.00 2014-10-27 14:19:25.908 300 11294.51 87.59 57196.70 88888.00 2014-10-27 14:19:26.408 300 11294.56 87.56 57196.51 88888.00 2014-10-27 14:19:26.908 300 11294.63 87.51 57196.36 88888.00 2014-10-27 14:19:27.408 300 11294.64 87.50 57196.19 88888.00 2014-10-27 14:19:27.908 300 11294.70 87.45 57196.01 88888.00 2014-10-27 14:19:28.408 300 11294.70 87.44 57195.90 88888.00 2014-10-27 14:19:28.908 300 11294.73 87.41 57195.69 88888.00 2014-10-27 14:19:29.408 300 11294.73 87.36 57195.47 88888.00 2014-10-27 14:19:29.908 300 11294.74 87.34 57195.33 88888.00 2014-10-27 14:19:30.408 300 11294.77 87.30 57195.11 88888.00 2014-10-27 14:19:30.908 300 11294.78 87.27 57194.95 88888.00 2014-10-27 14:19:31.408 300 11294.78 87.25 57194.77 88888.00 2014-10-27 14:19:31.908 300 11294.80 87.24 57194.62 88888.00 2014-10-27 14:19:32.408 300 11294.81 87.15 57194.43 88888.00 2014-10-27 14:19:32.908 300 11294.82 87.14 57194.28 88888.00 2014-10-27 14:19:33.408 300 11294.87 87.13 57194.00 88888.00 2014-10-27 14:19:33.908 300 11294.94 87.16 57193.82 88888.00 2014-10-27 14:19:34.408 300 11294.94 87.10 57193.69 88888.00 2014-10-27 14:19:34.908 300 11294.98 87.09 57193.55 88888.00 2014-10-27 14:19:35.408 300 11295.02 87.08 57193.44 88888.00 2014-10-27 14:19:35.908 300 11295.06 87.05 57193.24 88888.00 2014-10-27 14:19:36.408 300 11295.10 87.00 57193.12 88888.00 2014-10-27 14:19:36.908 300 11295.19 86.93 57192.99 88888.00 2014-10-27 14:19:37.408 300 11295.19 86.91 57192.91 88888.00 2014-10-27 14:19:37.908 300 11295.23 86.94 57192.83 88888.00 2014-10-27 14:19:38.408 300 11295.23 86.93 57192.70 88888.00 2014-10-27 14:19:38.908 300 11295.26 86.94 57192.60 88888.00 2014-10-27 14:19:39.408 300 11295.33 86.94 57192.57 88888.00 2014-10-27 14:19:39.908 300 11295.41 86.93 57192.44 88888.00 2014-10-27 14:19:40.408 300 11295.48 86.90 57192.38 88888.00 2014-10-27 14:19:40.908 300 11295.49 86.89 57192.35 88888.00 2014-10-27 14:19:41.408 300 11295.49 86.89 57192.33 88888.00 2014-10-27 14:19:41.908 300 11295.55 86.91 57192.33 88888.00 2014-10-27 14:19:42.408 300 11295.64 86.87 57192.27 88888.00 2014-10-27 14:19:42.908 300 11295.64 86.90 57192.25 88888.00 2014-10-27 14:19:43.408 300 11295.70 86.90 57192.26 88888.00 2014-10-27 14:19:43.908 300 11295.71 86.87 57192.25 88888.00 2014-10-27 14:19:44.408 300 11295.76 86.86 57192.26 88888.00 2014-10-27 14:19:44.908 300 11295.84 86.86 57192.29 88888.00 2014-10-27 14:19:45.408 300 11295.83 86.86 57192.32 88888.00 2014-10-27 14:19:45.908 300 11295.84 86.88 57192.27 88888.00 2014-10-27 14:19:46.408 300 11295.91 86.90 57192.32 88888.00 2014-10-27 14:19:46.908 300 11295.92 86.88 57192.38 88888.00 2014-10-27 14:19:47.408 300 11296.00 86.90 57192.48 88888.00 2014-10-27 14:19:47.908 300 11296.00 86.89 57192.51 88888.00 2014-10-27 14:19:48.408 300 11296.05 86.94 57192.59 88888.00 2014-10-27 14:19:48.908 300 11296.07 86.90 57192.61 88888.00 2014-10-27 14:19:49.408 300 11296.10 86.91 57192.66 88888.00 2014-10-27 14:19:49.908 300 11296.10 86.91 57192.70 88888.00 2014-10-27 14:19:50.408 300 11296.12 86.98 57192.84 88888.00 2014-10-27 14:19:50.908 300 11296.14 87.05 57192.96 88888.00 2014-10-27 14:19:51.408 300 11296.23 87.07 57193.00 88888.00 2014-10-27 14:19:51.908 300 11296.24 87.09 57193.05 88888.00 2014-10-27 14:19:52.408 300 11296.24 87.14 57193.17 88888.00 2014-10-27 14:19:52.908 300 11296.28 87.15 57193.23 88888.00 2014-10-27 14:19:53.408 300 11296.31 87.11 57193.23 88888.00 2014-10-27 14:19:53.908 300 11296.31 87.09 57193.31 88888.00 2014-10-27 14:19:54.408 300 11296.23 87.07 57193.34 88888.00 2014-10-27 14:19:54.908 300 11296.24 87.09 57193.41 88888.00 2014-10-27 14:19:55.408 300 11296.25 87.04 57193.49 88888.00 2014-10-27 14:19:55.908 300 11296.26 87.00 57193.53 88888.00 2014-10-27 14:19:56.408 300 11296.30 87.04 57193.57 88888.00 2014-10-27 14:19:56.908 300 11296.32 87.01 57193.63 88888.00 2014-10-27 14:19:57.408 300 11296.30 87.10 57193.72 88888.00 2014-10-27 14:19:57.908 300 11296.31 87.14 57193.76 88888.00 2014-10-27 14:19:58.408 300 11296.30 87.15 57193.80 88888.00 2014-10-27 14:19:58.908 300 11296.31 87.13 57193.85 88888.00 2014-10-27 14:19:59.408 300 11296.31 87.11 57193.87 88888.00 2014-10-27 14:19:59.908 300 11296.31 87.05 57193.82 88888.00 2014-10-27 14:20:00.408 300 11296.28 87.07 57193.74 88888.00 2014-10-27 14:20:00.908 300 11296.32 87.09 57193.73 88888.00 2014-10-27 14:20:01.408 300 11296.34 87.08 57193.76 88888.00 2014-10-27 14:20:01.908 300 11296.34 87.11 57193.79 88888.00 2014-10-27 14:20:02.408 300 11296.33 87.05 57193.77 88888.00 2014-10-27 14:20:02.908 300 11296.39 86.98 57193.80 88888.00 2014-10-27 14:20:03.408 300 11296.44 86.96 57193.80 88888.00 2014-10-27 14:20:03.908 300 11296.44 87.01 57193.77 88888.00 2014-10-27 14:20:04.408 300 11296.45 87.00 57193.70 88888.00 2014-10-27 14:20:04.908 300 11296.47 86.98 57193.66 88888.00 2014-10-27 14:20:05.408 300 11296.53 87.00 57193.67 88888.00 2014-10-27 14:20:05.908 300 11296.53 86.98 57193.66 88888.00 2014-10-27 14:20:06.408 300 11296.53 86.97 57193.68 88888.00 2014-10-27 14:20:06.908 300 11296.54 87.00 57193.66 88888.00 2014-10-27 14:20:07.408 300 11296.59 86.95 57193.64 88888.00 2014-10-27 14:20:07.908 300 11296.66 86.90 57193.68 88888.00 2014-10-27 14:20:08.408 300 11296.74 86.86 57193.66 88888.00 2014-10-27 14:20:08.908 300 11296.83 86.86 57193.72 88888.00 2014-10-27 14:20:09.408 300 11296.86 86.86 57193.72 88888.00 2014-10-27 14:20:09.908 300 11296.95 86.86 57193.70 88888.00 2014-10-27 14:20:10.408 300 11297.01 86.86 57193.69 88888.00 2014-10-27 14:20:10.908 300 11297.07 86.86 57193.75 88888.00 2014-10-27 14:20:11.408 300 11297.11 86.84 57193.75 88888.00 2014-10-27 14:20:11.908 300 11297.15 86.83 57193.76 88888.00 2014-10-27 14:20:12.408 300 11297.25 86.95 57193.80 88888.00 2014-10-27 14:20:12.908 300 11297.30 86.98 57193.86 88888.00 2014-10-27 14:20:13.408 300 11297.32 87.04 57193.88 88888.00 2014-10-27 14:20:13.908 300 11297.44 87.04 57193.99 88888.00 2014-10-27 14:20:14.408 300 11297.50 87.02 57194.05 88888.00 2014-10-27 14:20:14.908 300 11297.52 87.04 57194.09 88888.00 2014-10-27 14:20:15.408 300 11297.55 87.04 57194.19 88888.00 2014-10-27 14:20:15.908 300 11297.58 87.05 57194.28 88888.00 2014-10-27 14:20:16.408 300 11297.63 87.10 57194.32 88888.00 2014-10-27 14:20:16.908 300 11297.67 87.14 57194.44 88888.00 2014-10-27 14:20:17.408 300 11297.71 87.09 57194.54 88888.00 2014-10-27 14:20:17.908 300 11297.79 87.16 57194.59 88888.00 2014-10-27 14:20:18.408 300 11297.83 87.13 57194.68 88888.00 2014-10-27 14:20:18.908 300 11297.91 87.10 57194.81 88888.00 2014-10-27 14:20:19.408 300 11297.92 87.11 57194.89 88888.00 2014-10-27 14:20:19.908 300 11297.93 87.11 57194.95 88888.00 2014-10-27 14:20:20.408 300 11297.93 87.16 57195.04 88888.00 2014-10-27 14:20:20.908 300 11297.98 87.27 57195.14 88888.00 2014-10-27 14:20:21.408 300 11298.02 87.27 57195.24 88888.00 2014-10-27 14:20:21.908 300 11298.07 87.29 57195.36 88888.00 2014-10-27 14:20:22.408 300 11298.10 87.28 57195.49 88888.00 2014-10-27 14:20:22.908 300 11298.07 87.30 57195.59 88888.00 2014-10-27 14:20:23.408 300 11298.08 87.29 57195.65 88888.00 2014-10-27 14:20:23.908 300 11298.08 87.24 57195.78 88888.00 2014-10-27 14:20:24.408 300 11298.12 87.22 57195.90 88888.00 2014-10-27 14:20:24.908 300 11298.13 87.25 57195.99 88888.00 2014-10-27 14:20:25.408 300 11298.15 87.30 57196.04 88888.00 2014-10-27 14:20:25.908 300 11298.17 87.29 57196.12 88888.00 2014-10-27 14:20:26.408 300 11298.15 87.29 57196.26 88888.00 2014-10-27 14:20:26.908 300 11298.20 87.28 57196.39 88888.00 2014-10-27 14:20:27.408 300 11298.18 87.29 57196.43 88888.00 2014-10-27 14:20:27.908 300 11298.20 87.31 57196.51 88888.00 2014-10-27 14:20:28.408 300 11298.21 87.31 57196.65 88888.00 2014-10-27 14:20:28.908 300 11298.17 87.29 57196.70 88888.00 2014-10-27 14:20:29.408 300 11298.15 87.34 57196.78 88888.00 2014-10-27 14:20:29.908 300 11298.17 87.36 57196.88 88888.00 2014-10-27 14:20:30.408 300 11298.19 87.37 57196.94 88888.00 2014-10-27 14:20:30.908 300 11298.15 87.30 57197.01 88888.00 2014-10-27 14:20:31.408 300 11298.15 87.31 57197.13 88888.00 2014-10-27 14:20:31.908 300 11298.12 87.29 57197.15 88888.00 2014-10-27 14:20:32.408 300 11298.12 87.31 57197.22 88888.00 2014-10-27 14:20:32.908 300 11298.13 87.32 57197.34 88888.00 2014-10-27 14:20:33.408 300 11298.11 87.29 57197.48 88888.00 2014-10-27 14:20:33.908 300 11298.07 87.30 57197.55 88888.00 2014-10-27 14:20:34.408 300 11298.05 87.34 57197.64 88888.00 2014-10-27 14:20:34.908 300 11298.02 87.31 57197.68 88888.00 2014-10-27 14:20:35.408 300 11298.00 87.32 57197.72 88888.00 2014-10-27 14:20:35.908 300 11297.99 87.30 57197.84 88888.00 2014-10-27 14:20:36.408 300 11298.01 87.27 57197.92 88888.00 2014-10-27 14:20:36.908 300 11298.08 87.25 57197.92 88888.00 2014-10-27 14:20:37.408 300 11298.10 87.30 57197.93 88888.00 2014-10-27 14:20:37.908 300 11298.07 87.30 57197.96 88888.00 2014-10-27 14:20:38.408 300 11298.06 87.35 57198.05 88888.00 2014-10-27 14:20:38.908 300 11298.05 87.34 57198.03 88888.00 2014-10-27 14:20:39.408 300 11298.06 87.32 57198.05 88888.00 2014-10-27 14:20:39.908 300 11298.12 87.31 57198.10 88888.00 2014-10-27 14:20:40.408 300 11298.17 87.30 57198.13 88888.00 2014-10-27 14:20:40.908 300 11298.15 87.31 57198.25 88888.00 2014-10-27 14:20:41.408 300 11298.12 87.25 57198.31 88888.00 2014-10-27 14:20:41.908 300 11298.14 87.25 57198.41 88888.00 2014-10-27 14:20:42.408 300 11298.18 87.28 57198.48 88888.00 2014-10-27 14:20:42.908 300 11298.20 87.31 57198.58 88888.00 2014-10-27 14:20:43.408 300 11298.25 87.32 57198.73 88888.00 2014-10-27 14:20:43.908 300 11298.25 87.37 57198.73 88888.00 2014-10-27 14:20:44.408 300 11298.25 87.36 57198.79 88888.00 2014-10-27 14:20:44.908 300 11298.28 87.38 57198.88 88888.00 2014-10-27 14:20:45.408 300 11298.32 87.35 57198.92 88888.00 2014-10-27 14:20:45.908 300 11298.33 87.34 57198.93 88888.00 2014-10-27 14:20:46.408 300 11298.34 87.34 57199.01 88888.00 2014-10-27 14:20:46.908 300 11298.33 87.34 57199.11 88888.00 2014-10-27 14:20:47.408 300 11298.35 87.31 57199.18 88888.00 2014-10-27 14:20:47.908 300 11298.43 87.31 57199.21 88888.00 2014-10-27 14:20:48.408 300 11298.47 87.29 57199.25 88888.00 2014-10-27 14:20:48.908 300 11298.46 87.30 57199.34 88888.00 2014-10-27 14:20:49.408 300 11298.48 87.30 57199.45 88888.00 2014-10-27 14:20:49.908 300 11298.49 87.28 57199.51 88888.00 2014-10-27 14:20:50.408 300 11298.53 87.29 57199.58 88888.00 2014-10-27 14:20:50.908 300 11298.54 87.29 57199.53 88888.00 2014-10-27 14:20:51.408 300 11298.59 87.25 57199.56 88888.00 2014-10-27 14:20:51.908 300 11298.64 87.23 57199.64 88888.00 2014-10-27 14:20:52.408 300 11298.68 87.21 57199.70 88888.00 2014-10-27 14:20:52.908 300 11298.67 87.23 57199.76 88888.00 2014-10-27 14:20:53.408 300 11298.67 87.21 57199.82 88888.00 2014-10-27 14:20:53.908 300 11298.71 87.17 57199.89 88888.00 2014-10-27 14:20:54.408 300 11298.75 87.17 57199.97 88888.00 2014-10-27 14:20:54.908 300 11298.75 87.23 57200.03 88888.00 2014-10-27 14:20:55.408 300 11298.76 87.22 57200.03 88888.00 2014-10-27 14:20:55.908 300 11298.76 87.24 57200.12 88888.00 2014-10-27 14:20:56.408 300 11298.77 87.24 57200.16 88888.00 2014-10-27 14:20:56.908 300 11298.78 87.16 57200.27 88888.00 2014-10-27 14:20:57.408 300 11298.74 87.09 57200.41 88888.00 2014-10-27 14:20:57.908 300 11298.73 87.05 57200.37 88888.00 2014-10-27 14:20:58.408 300 11298.76 87.07 57200.37 88888.00 2014-10-27 14:20:58.908 300 11298.78 87.05 57200.44 88888.00 2014-10-27 14:20:59.408 300 11298.81 87.02 57200.56 88888.00 2014-10-27 14:20:59.908 300 11298.81 86.96 57200.63 88888.00 2014-10-27 14:21:00.408 300 11298.84 86.97 57200.66 88888.00 2014-10-27 14:21:00.908 300 11298.82 86.89 57200.69 88888.00 2014-10-27 14:21:01.408 300 11298.82 86.89 57200.75 88888.00 2014-10-27 14:21:01.908 300 11298.88 86.89 57200.86 88888.00 2014-10-27 14:21:02.408 300 11298.83 86.86 57200.91 88888.00 2014-10-27 14:21:02.908 300 11298.83 86.83 57200.93 88888.00 2014-10-27 14:21:03.408 300 11298.87 86.83 57200.97 88888.00 2014-10-27 14:21:03.908 300 11298.87 86.81 57200.99 88888.00 2014-10-27 14:21:04.408 300 11298.89 86.80 57201.01 88888.00 2014-10-27 14:21:04.908 300 11298.90 86.76 57201.07 88888.00 2014-10-27 14:21:05.408 300 11298.92 86.77 57201.07 88888.00 2014-10-27 14:21:05.908 300 11298.92 86.76 57201.07 88888.00 2014-10-27 14:21:06.408 300 11298.90 86.68 57201.10 88888.00 2014-10-27 14:21:06.908 300 11298.90 86.68 57201.12 88888.00 2014-10-27 14:21:07.408 300 11298.89 86.69 57201.20 88888.00 2014-10-27 14:21:07.908 300 11298.96 86.64 57201.14 88888.00 2014-10-27 14:21:08.408 300 11298.98 86.67 57201.17 88888.00 2014-10-27 14:21:08.908 300 11298.98 86.61 57201.20 88888.00 2014-10-27 14:21:09.408 300 11299.06 86.61 57201.25 88888.00 2014-10-27 14:21:09.908 300 11299.08 86.55 57201.26 88888.00 2014-10-27 14:21:10.408 300 11299.03 86.50 57201.25 88888.00 2014-10-27 14:21:10.908 300 11299.10 86.46 57201.33 88888.00 2014-10-27 14:21:11.408 300 11299.12 86.45 57201.28 88888.00 2014-10-27 14:21:11.908 300 11299.12 86.45 57201.27 88888.00 2014-10-27 14:21:12.408 300 11299.13 86.37 57201.32 88888.00 2014-10-27 14:21:12.908 300 11299.18 86.43 57201.38 88888.00 2014-10-27 14:21:13.408 300 11299.20 86.35 57201.38 88888.00 2014-10-27 14:21:13.908 300 11299.19 86.32 57201.52 88888.00 2014-10-27 14:21:14.408 300 11299.24 86.34 57201.58 88888.00 2014-10-27 14:21:14.908 300 11299.26 86.30 57201.64 88888.00 2014-10-27 14:21:15.408 300 11299.26 86.23 57201.75 88888.00 2014-10-27 14:21:15.908 300 11299.26 86.18 57201.83 88888.00 2014-10-27 14:21:16.408 300 11299.30 86.19 57201.97 88888.00 2014-10-27 14:21:16.908 300 11299.30 86.22 57202.07 88888.00 2014-10-27 14:21:17.408 300 11299.29 86.21 57202.11 88888.00 2014-10-27 14:21:17.908 300 11299.30 86.22 57202.17 88888.00 2014-10-27 14:21:18.408 300 11299.31 86.23 57202.24 88888.00 2014-10-27 14:21:18.908 300 11299.30 86.18 57202.16 88888.00 2014-10-27 14:21:19.408 300 11299.26 86.13 57202.28 88888.00 2014-10-27 14:21:19.908 300 11299.24 86.07 57202.47 88888.00 2014-10-27 14:21:20.408 300 11299.27 86.06 57202.54 88888.00 2014-10-27 14:21:20.908 300 11299.26 86.06 57202.54 88888.00 2014-10-27 14:21:21.409 300 11299.24 86.06 57202.58 88888.00 2014-10-27 14:21:21.909 300 11299.20 86.03 57202.66 88888.00 2014-10-27 14:21:22.409 300 11299.19 85.99 57202.75 88888.00 2014-10-27 14:21:22.909 300 11299.18 85.95 57202.82 88888.00 2014-10-27 14:21:23.409 300 11299.16 85.91 57202.84 88888.00 2014-10-27 14:21:23.909 300 11299.10 85.88 57202.92 88888.00 2014-10-27 14:21:24.409 300 11299.05 85.88 57203.03 88888.00 2014-10-27 14:21:24.909 300 11298.96 85.87 57203.10 88888.00 2014-10-27 14:21:25.409 300 11298.91 85.87 57203.19 88888.00 2014-10-27 14:21:25.909 300 11298.91 85.87 57203.25 88888.00 2014-10-27 14:21:26.409 300 11298.91 85.85 57203.23 88888.00 2014-10-27 14:21:26.909 300 11298.83 85.81 57203.30 88888.00 2014-10-27 14:21:27.409 300 11298.80 85.80 57203.32 88888.00 2014-10-27 14:21:27.909 300 11298.70 85.82 57203.41 88888.00 2014-10-27 14:21:28.409 300 11298.63 85.80 57203.51 88888.00 2014-10-27 14:21:28.909 300 11298.60 85.78 57203.64 88888.00 2014-10-27 14:21:29.409 300 11298.59 85.78 57203.71 88888.00 2014-10-27 14:21:29.909 300 11298.49 85.79 57203.76 88888.00 2014-10-27 14:21:30.409 300 11298.43 85.78 57203.84 88888.00 2014-10-27 14:21:30.909 300 11298.35 85.73 57203.91 88888.00 2014-10-27 14:21:31.409 300 11298.27 85.73 57203.99 88888.00 2014-10-27 14:21:31.909 300 11298.20 85.74 57204.03 88888.00 2014-10-27 14:21:32.409 300 11298.13 85.87 57204.15 88888.00 2014-10-27 14:21:32.909 300 11298.08 85.89 57204.28 88888.00 2014-10-27 14:21:33.409 300 11298.06 85.99 57204.38 88888.00 2014-10-27 14:21:33.909 300 11298.00 85.99 57204.48 88888.00 2014-10-27 14:21:34.409 300 11297.94 85.93 57204.53 88888.00 2014-10-27 14:21:34.909 300 11297.87 85.93 57204.57 88888.00 2014-10-27 14:21:35.409 300 11297.80 85.87 57204.60 88888.00 2014-10-27 14:21:35.909 300 11297.74 85.86 57204.74 88888.00 2014-10-27 14:21:36.409 300 11297.69 85.86 57204.86 88888.00 2014-10-27 14:21:36.909 300 11297.60 85.92 57204.95 88888.00 2014-10-27 14:21:37.409 300 11297.53 85.91 57205.02 88888.00 2014-10-27 14:21:37.909 300 11297.50 85.96 57205.10 88888.00 2014-10-27 14:21:38.409 300 11297.43 86.03 57205.19 88888.00 2014-10-27 14:21:38.909 300 11297.37 86.02 57205.25 88888.00 2014-10-27 14:21:39.409 300 11297.34 86.03 57205.25 88888.00 2014-10-27 14:21:39.909 300 11297.22 86.06 57205.31 88888.00 2014-10-27 14:21:40.409 300 11297.14 86.06 57205.40 88888.00 2014-10-27 14:21:40.909 300 11297.09 86.03 57205.42 88888.00 2014-10-27 14:21:41.409 300 11297.03 85.98 57205.45 88888.00 2014-10-27 14:21:41.909 300 11296.99 85.94 57205.44 88888.00 2014-10-27 14:21:42.409 300 11296.92 85.99 57205.44 88888.00 2014-10-27 14:21:42.909 300 11296.80 86.02 57205.50 88888.00 2014-10-27 14:21:43.409 300 11296.70 86.02 57205.49 88888.00 2014-10-27 14:21:43.909 300 11296.74 86.05 57205.54 88888.00 2014-10-27 14:21:44.409 300 11296.73 86.01 57205.55 88888.00 2014-10-27 14:21:44.909 300 11296.67 86.05 57205.55 88888.00 2014-10-27 14:21:45.409 300 11296.61 86.06 57205.57 88888.00 2014-10-27 14:21:45.909 300 11296.54 86.09 57205.54 88888.00 2014-10-27 14:21:46.409 300 11296.51 86.06 57205.53 88888.00 2014-10-27 14:21:46.909 300 11296.49 86.05 57205.53 88888.00 2014-10-27 14:21:47.409 300 11296.48 86.02 57205.58 88888.00 2014-10-27 14:21:47.909 300 11296.46 86.03 57205.55 88888.00 2014-10-27 14:21:48.409 300 11296.39 86.03 57205.51 88888.00 2014-10-27 14:21:48.909 300 11296.34 86.05 57205.44 88888.00 2014-10-27 14:21:49.409 300 11296.32 86.05 57205.36 88888.00 2014-10-27 14:21:49.909 300 11296.30 86.06 57205.36 88888.00 2014-10-27 14:21:50.409 300 11296.28 86.05 57205.25 88888.00 2014-10-27 14:21:50.909 300 11296.26 86.03 57205.21 88888.00 2014-10-27 14:21:51.409 300 11296.23 86.03 57205.10 88888.00 2014-10-27 14:21:51.909 300 11296.24 86.00 57205.09 88888.00 2014-10-27 14:21:52.409 300 11296.24 85.99 57205.06 88888.00 2014-10-27 14:21:52.909 300 11296.21 85.99 57205.10 88888.00 2014-10-27 14:21:53.409 300 11296.18 86.00 57205.12 88888.00 2014-10-27 14:21:53.909 300 11296.19 86.01 57205.02 88888.00 2014-10-27 14:21:54.409 300 11296.17 85.96 57204.97 88888.00 2014-10-27 14:21:54.909 300 11296.14 85.96 57204.93 88888.00 2014-10-27 14:21:55.409 300 11296.11 85.94 57204.91 88888.00 2014-10-27 14:21:55.909 300 11296.13 85.93 57204.84 88888.00 2014-10-27 14:21:56.409 300 11296.12 85.91 57204.80 88888.00 2014-10-27 14:21:56.909 300 11296.26 85.93 57204.74 88888.00 2014-10-27 14:21:57.409 300 11296.40 85.99 57204.68 88888.00 2014-10-27 14:21:57.909 300 11296.24 86.05 57204.68 88888.00 2014-10-27 14:21:58.409 300 11296.16 86.02 57204.64 88888.00 2014-10-27 14:21:58.909 300 11296.14 85.91 57204.59 88888.00 2014-10-27 14:21:59.409 300 11296.10 85.88 57204.60 88888.00 2014-10-27 14:21:59.909 300 11296.07 85.86 57204.50 88888.00 2014-10-27 14:22:00.409 300 11296.10 85.79 57204.50 88888.00 2014-10-27 14:22:00.909 300 11296.13 85.74 57204.47 88888.00 2014-10-27 14:22:01.409 300 11296.14 85.73 57204.48 88888.00 2014-10-27 14:22:01.909 300 11296.11 85.74 57204.50 88888.00 2014-10-27 14:22:02.409 300 11296.07 85.73 57204.54 88888.00 2014-10-27 14:22:02.909 300 11296.06 85.71 57204.58 88888.00 2014-10-27 14:22:03.409 300 11296.07 85.69 57204.58 88888.00 2014-10-27 14:22:03.909 300 11296.04 85.66 57204.53 88888.00 2014-10-27 14:22:04.409 300 11296.19 85.66 57204.48 88888.00 2014-10-27 14:22:04.909 300 11296.16 85.67 57204.51 88888.00 2014-10-27 14:22:05.409 300 11296.07 85.64 57204.46 88888.00 2014-10-27 14:22:05.909 300 11296.10 85.59 57204.41 88888.00 2014-10-27 14:22:06.409 300 11296.00 85.55 57204.45 88888.00 2014-10-27 14:22:06.909 300 11296.02 85.55 57204.48 88888.00 2014-10-27 14:22:07.409 300 11296.00 85.57 57204.52 88888.00 2014-10-27 14:22:07.909 300 11296.02 85.54 57204.48 88888.00 2014-10-27 14:22:08.409 300 11296.03 85.50 57204.48 88888.00 2014-10-27 14:22:08.909 300 11296.02 85.46 57204.40 88888.00 2014-10-27 14:22:09.409 300 11296.00 85.39 57204.23 88888.00 2014-10-27 14:22:09.909 300 11296.00 85.41 57204.08 88888.00 2014-10-27 14:22:10.409 300 11295.97 85.38 57204.01 88888.00 2014-10-27 14:22:10.909 300 11295.99 85.28 57203.93 88888.00 2014-10-27 14:22:11.409 300 11295.97 85.28 57203.90 88888.00 2014-10-27 14:22:11.909 300 11295.92 85.23 57203.89 88888.00 2014-10-27 14:22:12.409 300 11295.91 85.21 57203.84 88888.00 2014-10-27 14:22:12.909 300 11295.88 85.24 57203.86 88888.00 2014-10-27 14:22:13.409 300 11295.89 85.21 57203.89 88888.00 2014-10-27 14:22:13.909 300 11295.83 85.16 57204.01 88888.00 2014-10-27 14:22:14.409 300 11295.82 85.11 57204.07 88888.00 2014-10-27 14:22:14.909 300 11295.81 85.11 57204.09 88888.00 2014-10-27 14:22:15.409 300 11295.78 85.11 57203.88 88888.00 2014-10-27 14:22:15.909 300 11295.71 85.11 57203.89 88888.00 2014-10-27 14:22:16.409 300 11295.69 85.07 57203.88 88888.00 2014-10-27 14:22:16.909 300 11295.67 85.02 57203.73 88888.00 2014-10-27 14:22:17.409 300 11295.67 84.99 57203.61 88888.00 2014-10-27 14:22:17.909 300 11295.68 84.99 57203.67 88888.00 2014-10-27 14:22:18.409 300 11295.62 85.02 57203.48 88888.00 2014-10-27 14:22:18.909 300 11295.57 84.97 57203.38 88888.00 2014-10-27 14:22:19.409 300 11295.58 84.93 57203.38 88888.00 2014-10-27 14:22:19.909 300 11295.54 84.96 57203.37 88888.00 2014-10-27 14:22:20.409 300 11295.47 84.85 57203.49 88888.00 2014-10-27 14:22:20.909 300 11295.48 84.85 57203.42 88888.00 2014-10-27 14:22:21.409 300 11295.50 84.85 57203.51 88888.00 2014-10-27 14:22:21.909 300 11295.47 84.87 57203.50 88888.00 2014-10-27 14:22:22.409 300 11295.44 84.84 57203.49 88888.00 2014-10-27 14:22:22.909 300 11295.40 84.80 57203.46 88888.00 2014-10-27 14:22:23.409 300 11295.39 84.85 57203.43 88888.00 2014-10-27 14:22:23.909 300 11295.34 84.83 57203.39 88888.00 2014-10-27 14:22:24.409 300 11295.29 84.79 57203.38 88888.00 2014-10-27 14:22:24.909 300 11295.28 84.80 57203.32 88888.00 2014-10-27 14:22:25.409 300 11295.21 84.77 57203.32 88888.00 2014-10-27 14:22:25.909 300 11295.17 84.72 57203.27 88888.00 2014-10-27 14:22:26.409 300 11295.15 84.73 57203.18 88888.00 2014-10-27 14:22:26.909 300 11295.12 84.75 57203.04 88888.00 2014-10-27 14:22:27.409 300 11295.07 84.72 57202.98 88888.00 2014-10-27 14:22:27.909 300 11295.08 84.70 57203.05 88888.00 2014-10-27 14:22:28.409 300 11295.09 84.69 57202.99 88888.00 2014-10-27 14:22:28.909 300 11295.06 84.72 57202.93 88888.00 2014-10-27 14:22:29.409 300 11295.02 84.75 57202.82 88888.00 2014-10-27 14:22:29.909 300 11295.03 84.72 57202.80 88888.00 2014-10-27 14:22:30.409 300 11295.05 84.72 57202.74 88888.00 2014-10-27 14:22:30.909 300 11295.01 84.73 57202.68 88888.00 2014-10-27 14:22:31.409 300 11294.98 84.68 57202.60 88888.00 2014-10-27 14:22:31.909 300 11294.94 84.68 57202.66 88888.00 2014-10-27 14:22:32.409 300 11294.88 84.65 57202.59 88888.00 2014-10-27 14:22:32.909 300 11294.84 84.68 57202.48 88888.00 2014-10-27 14:22:33.409 300 11294.86 84.71 57202.32 88888.00 2014-10-27 14:22:33.909 300 11294.84 84.69 57202.20 88888.00 2014-10-27 14:22:34.409 300 11294.86 84.70 57202.09 88888.00 2014-10-27 14:22:34.909 300 11294.84 84.68 57202.09 88888.00 2014-10-27 14:22:35.409 300 11294.78 84.70 57202.05 88888.00 2014-10-27 14:22:35.909 300 11294.79 84.75 57202.04 88888.00 2014-10-27 14:22:36.409 300 11294.80 84.73 57202.13 88888.00 2014-10-27 14:22:36.909 300 11294.77 84.71 57202.05 88888.00 2014-10-27 14:22:37.409 300 11294.77 84.69 57201.98 88888.00 2014-10-27 14:22:37.909 300 11294.75 84.70 57202.09 88888.00 2014-10-27 14:22:38.409 300 11294.73 84.73 57202.13 88888.00 2014-10-27 14:22:38.909 300 11294.75 84.76 57202.09 88888.00 2014-10-27 14:22:39.409 300 11294.79 84.73 57202.01 88888.00 2014-10-27 14:22:39.909 300 11294.82 84.70 57201.88 88888.00 2014-10-27 14:22:40.409 300 11294.80 84.71 57201.65 88888.00 2014-10-27 14:22:40.909 300 11294.77 84.77 57201.62 88888.00 2014-10-27 14:22:41.409 300 11294.80 84.73 57201.68 88888.00 2014-10-27 14:22:41.909 300 11294.84 84.72 57201.51 88888.00 2014-10-27 14:22:42.409 300 11294.88 84.69 57201.66 88888.00 2014-10-27 14:22:42.909 300 11294.88 84.69 57201.76 88888.00 2014-10-27 14:22:43.409 300 11294.87 84.76 57201.78 88888.00 2014-10-27 14:22:43.909 300 11294.82 84.75 57201.73 88888.00 2014-10-27 14:22:44.409 300 11294.85 84.75 57201.70 88888.00 2014-10-27 14:22:44.909 300 11294.86 84.77 57201.75 88888.00 2014-10-27 14:22:45.409 300 11294.87 84.77 57201.75 88888.00 2014-10-27 14:22:45.909 300 11294.91 84.85 57201.56 88888.00 2014-10-27 14:22:46.409 300 11294.92 84.89 57201.37 88888.00 2014-10-27 14:22:46.909 300 11294.88 84.85 57201.43 88888.00 2014-10-27 14:22:47.409 300 11294.93 84.86 57201.47 88888.00 2014-10-27 14:22:47.909 300 11294.98 84.87 57201.59 88888.00 2014-10-27 14:22:48.409 300 11294.99 84.85 57201.60 88888.00 2014-10-27 14:22:48.909 300 11295.02 84.84 57201.65 88888.00 2014-10-27 14:22:49.409 300 11295.02 84.86 57201.66 88888.00 2014-10-27 14:22:49.909 300 11295.03 84.85 57201.63 88888.00 2014-10-27 14:22:50.409 300 11295.07 84.86 57201.63 88888.00 2014-10-27 14:22:50.909 300 11295.08 84.80 57201.66 88888.00 2014-10-27 14:22:51.409 300 11295.08 84.80 57201.68 88888.00 2014-10-27 14:22:51.909 300 11295.07 84.79 57201.64 88888.00 2014-10-27 14:22:52.409 300 11295.03 84.80 57201.55 88888.00 2014-10-27 14:22:52.909 300 11295.06 84.87 57201.75 88888.00 2014-10-27 14:22:53.409 300 11295.07 84.85 57201.76 88888.00 2014-10-27 14:22:53.909 300 11295.01 84.83 57201.83 88888.00 2014-10-27 14:22:54.409 300 11295.00 84.84 57201.84 88888.00 2014-10-27 14:22:54.909 300 11295.03 84.82 57201.85 88888.00 2014-10-27 14:22:55.409 300 11295.01 84.82 57201.68 88888.00 2014-10-27 14:22:55.909 300 11294.98 84.79 57201.57 88888.00 2014-10-27 14:22:56.409 300 11294.93 84.76 57201.58 88888.00 2014-10-27 14:22:56.909 300 11294.88 84.75 57201.59 88888.00 2014-10-27 14:22:57.409 300 11294.80 84.75 57201.51 88888.00 2014-10-27 14:22:57.909 300 11294.81 84.75 57201.55 88888.00 2014-10-27 14:22:58.409 300 11294.78 84.71 57201.64 88888.00 2014-10-27 14:22:58.909 300 11294.72 84.66 57201.71 88888.00 2014-10-27 14:22:59.409 300 11294.67 84.64 57201.73 88888.00 2014-10-27 14:22:59.909 300 11294.70 84.59 57201.82 88888.00 2014-10-27 14:23:00.409 300 11294.61 84.62 57201.82 88888.00 2014-10-27 14:23:00.909 300 11294.51 84.57 57201.84 88888.00 2014-10-27 14:23:01.409 300 11294.49 84.53 57201.87 88888.00 2014-10-27 14:23:01.909 300 11294.46 84.58 57201.85 88888.00 2014-10-27 14:23:02.409 300 11294.40 84.62 57201.91 88888.00 2014-10-27 14:23:02.909 300 11294.32 84.58 57201.89 88888.00 2014-10-27 14:23:03.409 300 11294.28 84.56 57201.91 88888.00 2014-10-27 14:23:03.909 300 11294.25 84.56 57201.92 88888.00 2014-10-27 14:23:04.409 300 11294.19 84.52 57201.91 88888.00 2014-10-27 14:23:04.909 300 11294.16 84.50 57201.94 88888.00 2014-10-27 14:23:05.409 300 11294.09 84.52 57201.97 88888.00 2014-10-27 14:23:05.909 300 11294.03 84.48 57201.96 88888.00 2014-10-27 14:23:06.409 300 11294.00 84.51 57201.94 88888.00 2014-10-27 14:23:06.909 300 11294.00 84.52 57201.96 88888.00 2014-10-27 14:23:07.409 300 11293.92 84.43 57202.05 88888.00 2014-10-27 14:23:07.909 300 11293.89 84.37 57202.19 88888.00 2014-10-27 14:23:08.409 300 11293.85 84.37 57201.96 88888.00 2014-10-27 14:23:08.909 300 11293.89 84.35 57201.87 88888.00 2014-10-27 14:23:09.409 300 11293.85 84.30 57201.77 88888.00 2014-10-27 14:23:09.909 300 11293.85 84.29 57201.64 88888.00 2014-10-27 14:23:10.409 300 11293.81 84.29 57201.56 88888.00 2014-10-27 14:23:10.909 300 11293.80 84.31 57201.49 88888.00 2014-10-27 14:23:11.409 300 11293.76 84.30 57201.49 88888.00 2014-10-27 14:23:11.909 300 11293.74 84.28 57201.43 88888.00 2014-10-27 14:23:12.409 300 11293.71 84.28 57201.44 88888.00 2014-10-27 14:23:12.909 300 11293.73 84.25 57201.44 88888.00 2014-10-27 14:23:13.409 300 11293.71 84.22 57201.39 88888.00 2014-10-27 14:23:13.909 300 11293.67 84.21 57201.42 88888.00 2014-10-27 14:23:14.409 300 11293.70 84.23 57201.21 88888.00 2014-10-27 14:23:14.909 300 11293.74 84.19 57201.11 88888.00 2014-10-27 14:23:15.409 300 11293.75 84.18 57201.05 88888.00 2014-10-27 14:23:15.909 300 11293.77 84.17 57200.93 88888.00 2014-10-27 14:23:16.409 300 11293.76 84.17 57200.87 88888.00 2014-10-27 14:23:16.909 300 11293.80 84.15 57200.83 88888.00 2014-10-27 14:23:17.409 300 11293.85 84.12 57200.95 88888.00 2014-10-27 14:23:17.909 300 11293.92 84.11 57200.93 88888.00 2014-10-27 14:23:18.409 300 11293.91 84.07 57200.88 88888.00 2014-10-27 14:23:18.909 300 11293.95 84.05 57200.75 88888.00 2014-10-27 14:23:19.409 300 11293.95 84.02 57200.61 88888.00 2014-10-27 14:23:19.909 300 11293.94 84.01 57200.49 88888.00 2014-10-27 14:23:20.409 300 11293.92 83.97 57200.38 88888.00 2014-10-27 14:23:20.909 300 11293.92 83.95 57200.21 88888.00 2014-10-27 14:23:21.409 300 11294.02 83.96 57200.04 88888.00 2014-10-27 14:23:21.909 300 11294.05 84.01 57200.01 88888.00 2014-10-27 14:23:22.409 300 11294.08 83.97 57199.95 88888.00 2014-10-27 14:23:22.909 300 11294.14 83.94 57199.92 88888.00 2014-10-27 14:23:23.409 300 11294.16 83.92 57199.84 88888.00 2014-10-27 14:23:23.909 300 11294.17 83.94 57199.98 88888.00 2014-10-27 14:23:24.409 300 11294.17 83.96 57200.16 88888.00 2014-10-27 14:23:24.909 300 11294.16 83.96 57200.15 88888.00 2014-10-27 14:23:25.409 300 11294.15 83.92 57200.09 88888.00 2014-10-27 14:23:25.909 300 11294.19 83.91 57200.09 88888.00 2014-10-27 14:23:26.409 300 11294.24 83.91 57199.93 88888.00 2014-10-27 14:23:26.909 300 11294.23 83.91 57199.84 88888.00 2014-10-27 14:23:27.409 300 11294.26 83.90 57199.92 88888.00 2014-10-27 14:23:27.909 300 11294.28 83.91 57199.91 88888.00 2014-10-27 14:23:28.409 300 11294.32 83.95 57199.88 88888.00 2014-10-27 14:23:28.909 300 11294.38 83.95 57199.86 88888.00 2014-10-27 14:23:29.409 300 11294.42 83.92 57199.91 88888.00 2014-10-27 14:23:29.909 300 11294.40 83.94 57199.89 88888.00 2014-10-27 14:23:30.409 300 11294.37 83.95 57199.90 88888.00 2014-10-27 14:23:30.909 300 11294.39 83.92 57199.92 88888.00 2014-10-27 14:23:31.409 300 11294.45 83.90 57199.95 88888.00 2014-10-27 14:23:31.909 300 11294.43 83.89 57199.96 88888.00 2014-10-27 14:23:32.409 300 11294.45 83.90 57199.93 88888.00 2014-10-27 14:23:32.909 300 11294.45 83.91 57199.98 88888.00 2014-10-27 14:23:33.409 300 11294.45 83.94 57200.06 88888.00 2014-10-27 14:23:33.909 300 11294.45 83.96 57200.01 88888.00 2014-10-27 14:23:34.409 300 11294.46 84.01 57199.90 88888.00 2014-10-27 14:23:34.909 300 11294.47 84.10 57199.84 88888.00 2014-10-27 14:23:35.409 300 11294.47 84.10 57199.91 88888.00 2014-10-27 14:23:35.909 300 11294.46 84.09 57199.91 88888.00 2014-10-27 14:23:36.409 300 11294.49 84.09 57199.90 88888.00 2014-10-27 14:23:36.909 300 11294.51 84.12 57199.95 88888.00 2014-10-27 14:23:37.409 300 11294.54 84.11 57200.01 88888.00 2014-10-27 14:23:37.909 300 11294.52 84.11 57200.01 88888.00 2014-10-27 14:23:38.409 300 11294.46 84.15 57199.96 88888.00 2014-10-27 14:23:38.909 300 11294.47 84.14 57199.92 88888.00 2014-10-27 14:23:39.409 300 11294.50 84.07 57199.83 88888.00 2014-10-27 14:23:39.909 300 11294.46 84.03 57200.04 88888.00 2014-10-27 14:23:40.409 300 11294.46 84.09 57200.21 88888.00 2014-10-27 14:23:40.909 300 11294.46 84.15 57200.08 88888.00 2014-10-27 14:23:41.409 300 11294.43 84.10 57199.91 88888.00 2014-10-27 14:23:41.909 300 11294.47 84.10 57199.91 88888.00 2014-10-27 14:23:42.409 300 11294.46 84.11 57199.95 88888.00 2014-10-27 14:23:42.909 300 11294.40 84.09 57200.04 88888.00 2014-10-27 14:23:43.409 300 11294.38 84.10 57200.01 88888.00 2014-10-27 14:23:43.909 300 11294.35 84.11 57200.04 88888.00 2014-10-27 14:23:44.409 300 11294.37 84.11 57200.08 88888.00 2014-10-27 14:23:44.909 300 11294.35 84.11 57200.10 88888.00 2014-10-27 14:23:45.409 300 11294.31 84.11 57200.24 88888.00 2014-10-27 14:23:45.909 300 11294.28 84.08 57200.44 88888.00 2014-10-27 14:23:46.409 300 11294.23 84.03 57200.50 88888.00 2014-10-27 14:23:46.909 300 11294.21 84.09 57200.68 88888.00 2014-10-27 14:23:47.409 300 11294.18 84.10 57200.74 88888.00 2014-10-27 14:23:47.909 300 11294.11 84.08 57200.74 88888.00 2014-10-27 14:23:48.409 300 11294.12 84.05 57200.68 88888.00 2014-10-27 14:23:48.909 300 11294.15 84.04 57200.73 88888.00 2014-10-27 14:23:49.409 300 11294.11 84.02 57200.75 88888.00 2014-10-27 14:23:49.909 300 11294.05 84.11 57200.87 88888.00 2014-10-27 14:23:50.409 300 11294.03 84.08 57200.94 88888.00 2014-10-27 14:23:50.909 300 11293.96 84.07 57200.85 88888.00 2014-10-27 14:23:51.409 300 11293.92 84.14 57200.54 88888.00 2014-10-27 14:23:51.909 300 11293.92 84.09 57200.49 88888.00 2014-10-27 14:23:52.409 300 11293.89 84.10 57200.56 88888.00 2014-10-27 14:23:52.909 300 11293.84 84.12 57200.72 88888.00 2014-10-27 14:23:53.409 300 11293.83 84.04 57200.63 88888.00 2014-10-27 14:23:53.909 300 11293.83 84.07 57200.62 88888.00 2014-10-27 14:23:54.409 300 11293.81 84.12 57200.62 88888.00 2014-10-27 14:23:54.909 300 11293.73 84.10 57200.60 88888.00 2014-10-27 14:23:55.409 300 11293.71 84.10 57200.55 88888.00 2014-10-27 14:23:55.909 300 11293.73 84.14 57200.61 88888.00 2014-10-27 14:23:56.409 300 11293.69 84.15 57200.63 88888.00 2014-10-27 14:23:56.909 300 11293.69 84.12 57200.62 88888.00 2014-10-27 14:23:57.409 300 11293.74 84.11 57200.62 88888.00 2014-10-27 14:23:57.909 300 11293.74 84.21 57200.68 88888.00 2014-10-27 14:23:58.409 300 11293.75 84.26 57200.75 88888.00 2014-10-27 14:23:58.909 300 11293.74 84.29 57200.83 88888.00 2014-10-27 14:23:59.409 300 11293.73 84.38 57200.91 88888.00 2014-10-27 14:23:59.909 300 11293.69 84.45 57200.89 88888.00 2014-10-27 14:24:00.409 300 11293.66 84.44 57200.92 88888.00 2014-10-27 14:24:00.909 300 11293.69 84.52 57200.98 88888.00 2014-10-27 14:24:01.409 300 11293.73 84.51 57201.07 88888.00 2014-10-27 14:24:01.909 300 11293.74 84.55 57201.07 88888.00 2014-10-27 14:24:02.409 300 11293.71 84.58 57201.02 88888.00 2014-10-27 14:24:02.909 300 11293.71 84.60 57201.07 88888.00 2014-10-27 14:24:03.409 300 11293.77 84.62 57201.12 88888.00 2014-10-27 14:24:03.909 300 11293.78 84.68 57201.17 88888.00 2014-10-27 14:24:04.409 300 11293.83 84.75 57201.18 88888.00 2014-10-27 14:24:04.909 300 11293.84 84.75 57201.19 88888.00 2014-10-27 14:24:05.409 300 11293.84 84.79 57201.24 88888.00 2014-10-27 14:24:05.909 300 11293.83 84.82 57201.30 88888.00 2014-10-27 14:24:06.409 300 11293.82 84.83 57201.31 88888.00 2014-10-27 14:24:06.909 300 11293.88 84.82 57201.21 88888.00 2014-10-27 14:24:07.409 300 11293.95 84.87 57201.28 88888.00 2014-10-27 14:24:07.909 300 11293.95 84.93 57201.30 88888.00 2014-10-27 14:24:08.409 300 11293.91 84.94 57201.32 88888.00 2014-10-27 14:24:08.909 300 11293.92 84.94 57201.32 88888.00 2014-10-27 14:24:09.409 300 11293.95 84.97 57201.26 88888.00 2014-10-27 14:24:09.909 300 11294.01 84.97 57201.33 88888.00 2014-10-27 14:24:10.409 300 11294.03 85.00 57201.37 88888.00 2014-10-27 14:24:10.909 300 11294.04 85.05 57201.39 88888.00 2014-10-27 14:24:11.409 300 11294.09 85.11 57201.40 88888.00 2014-10-27 14:24:11.909 300 11294.09 85.18 57201.51 88888.00 2014-10-27 14:24:12.409 300 11294.11 85.23 57201.58 88888.00 2014-10-27 14:24:12.909 300 11294.18 85.24 57201.62 88888.00 2014-10-27 14:24:13.409 300 11294.17 85.18 57201.57 88888.00 2014-10-27 14:24:13.909 300 11294.18 85.20 57201.59 88888.00 2014-10-27 14:24:14.409 300 11294.18 85.25 57201.77 88888.00 2014-10-27 14:24:14.909 300 11294.23 85.23 57201.83 88888.00 2014-10-27 14:24:15.409 300 11294.29 85.28 57201.87 88888.00 2014-10-27 14:24:15.909 300 11294.26 85.32 57202.00 88888.00 2014-10-27 14:24:16.409 300 11294.28 85.31 57202.04 88888.00 2014-10-27 14:24:16.909 300 11294.26 85.31 57202.23 88888.00 2014-10-27 14:24:17.409 300 11294.25 85.28 57202.27 88888.00 2014-10-27 14:24:17.909 300 11294.26 85.30 57202.16 88888.00 2014-10-27 14:24:18.409 300 11294.30 85.34 57202.17 88888.00 2014-10-27 14:24:18.909 300 11294.32 85.35 57202.24 88888.00 2014-10-27 14:24:19.409 300 11294.35 85.35 57202.35 88888.00 2014-10-27 14:24:19.909 300 11294.35 85.35 57202.55 88888.00 2014-10-27 14:24:20.409 300 11294.38 85.38 57202.65 88888.00 2014-10-27 14:24:20.909 300 11294.37 85.38 57202.72 88888.00 2014-10-27 14:24:21.409 300 11294.40 85.40 57202.84 88888.00 2014-10-27 14:24:21.909 300 11294.38 85.44 57202.97 88888.00 2014-10-27 14:24:22.409 300 11294.35 85.44 57202.81 88888.00 2014-10-27 14:24:22.909 300 11294.39 85.39 57202.84 88888.00 2014-10-27 14:24:23.409 300 11294.39 85.46 57202.88 88888.00 2014-10-27 14:24:23.909 300 11294.39 85.44 57202.92 88888.00 2014-10-27 14:24:24.409 300 11294.33 85.43 57203.03 88888.00 2014-10-27 14:24:24.909 300 11294.30 85.46 57203.13 88888.00 2014-10-27 14:24:25.409 300 11294.32 85.45 57203.22 88888.00 2014-10-27 14:24:25.909 300 11294.31 85.46 57203.27 88888.00 2014-10-27 14:24:26.409 300 11294.31 85.48 57203.32 88888.00 2014-10-27 14:24:26.909 300 11294.28 85.52 57203.49 88888.00 2014-10-27 14:24:27.409 300 11294.26 85.55 57203.73 88888.00 2014-10-27 14:24:27.909 300 11294.24 85.55 57203.78 88888.00 2014-10-27 14:24:28.409 300 11294.25 85.54 57203.89 88888.00 2014-10-27 14:24:28.909 300 11294.23 85.55 57203.77 88888.00 2014-10-27 14:24:29.409 300 11294.21 85.53 57203.90 88888.00 2014-10-27 14:24:29.909 300 11294.19 85.57 57204.00 88888.00 2014-10-27 14:24:30.409 300 11294.18 85.58 57204.03 88888.00 2014-10-27 14:24:30.909 300 11294.18 85.57 57204.03 88888.00 2014-10-27 14:24:31.409 300 11294.18 85.60 57204.06 88888.00 2014-10-27 14:24:31.909 300 11294.16 85.57 57204.18 88888.00 2014-10-27 14:24:32.409 300 11294.16 85.57 57204.25 88888.00 2014-10-27 14:24:32.909 300 11294.11 85.58 57204.25 88888.00 2014-10-27 14:24:33.409 300 11294.11 85.64 57204.23 88888.00 2014-10-27 14:24:33.909 300 11294.14 85.64 57204.31 88888.00 2014-10-27 14:24:34.409 300 11294.17 85.61 57204.33 88888.00 2014-10-27 14:24:34.909 300 11294.17 85.61 57204.29 88888.00 2014-10-27 14:24:35.409 300 11294.16 85.59 57204.33 88888.00 2014-10-27 14:24:35.909 300 11294.10 85.53 57204.41 88888.00 2014-10-27 14:24:36.410 300 11294.12 85.55 57204.44 88888.00 2014-10-27 14:24:36.910 300 11294.08 85.57 57204.51 88888.00 2014-10-27 14:24:37.410 300 11294.07 85.58 57204.53 88888.00 2014-10-27 14:24:37.910 300 11294.07 85.60 57204.55 88888.00 2014-10-27 14:24:38.410 300 11294.09 85.64 57204.57 88888.00 2014-10-27 14:24:38.910 300 11294.08 85.62 57204.60 88888.00 2014-10-27 14:24:39.410 300 11294.10 85.58 57204.60 88888.00 2014-10-27 14:24:39.910 300 11294.10 85.62 57204.59 88888.00 2014-10-27 14:24:40.410 300 11294.03 85.69 57204.65 88888.00 2014-10-27 14:24:40.910 300 11294.03 85.71 57204.77 88888.00 2014-10-27 14:24:41.410 300 11294.08 85.71 57204.79 88888.00 2014-10-27 14:24:41.910 300 11294.07 85.71 57204.86 88888.00 2014-10-27 14:24:42.410 300 11294.04 85.74 57204.90 88888.00 2014-10-27 14:24:42.910 300 11294.01 85.78 57205.00 88888.00 2014-10-27 14:24:43.410 300 11293.97 85.75 57205.05 88888.00 2014-10-27 14:24:43.910 300 11293.96 85.74 57205.00 88888.00 2014-10-27 14:24:44.410 300 11293.95 85.78 57205.03 88888.00 2014-10-27 14:24:44.910 300 11293.91 85.81 57205.05 88888.00 2014-10-27 14:24:45.410 300 11293.90 85.80 57205.02 88888.00 2014-10-27 14:24:45.910 300 11293.95 85.84 57205.25 88888.00 2014-10-27 14:24:46.410 300 11293.91 85.84 57205.35 88888.00 2014-10-27 14:24:46.910 300 11293.90 85.86 57205.42 88888.00 2014-10-27 14:24:47.410 300 11293.87 85.93 57205.47 88888.00 2014-10-27 14:24:47.910 300 11293.83 85.98 57205.58 88888.00 2014-10-27 14:24:48.410 300 11293.78 86.00 57205.61 88888.00 2014-10-27 14:24:48.910 300 11293.77 86.02 57205.64 88888.00 2014-10-27 14:24:49.410 300 11293.76 86.00 57205.69 88888.00 2014-10-27 14:24:49.910 300 11293.80 85.99 57205.76 88888.00 2014-10-27 14:24:50.410 300 11293.80 86.05 57205.83 88888.00 2014-10-27 14:24:50.910 300 11293.74 86.11 57205.92 88888.00 2014-10-27 14:24:51.410 300 11293.73 86.20 57206.05 88888.00 2014-10-27 14:24:51.910 300 11293.71 86.21 57206.11 88888.00 2014-10-27 14:24:52.410 300 11293.70 86.21 57206.22 88888.00 2014-10-27 14:24:52.910 300 11293.68 86.21 57206.33 88888.00 2014-10-27 14:24:53.410 300 11293.68 86.27 57206.39 88888.00 2014-10-27 14:24:53.910 300 11293.68 86.33 57206.46 88888.00 2014-10-27 14:24:54.410 300 11293.67 86.29 57206.49 88888.00 2014-10-27 14:24:54.910 300 11293.66 86.32 57206.52 88888.00 2014-10-27 14:24:55.410 300 11293.62 86.39 57206.70 88888.00 2014-10-27 14:24:55.910 300 11293.63 86.43 57206.63 88888.00 2014-10-27 14:24:56.410 300 11293.62 86.43 57206.63 88888.00 2014-10-27 14:24:56.910 300 11293.62 86.48 57206.92 88888.00 2014-10-27 14:24:57.410 300 11293.62 86.54 57207.11 88888.00 2014-10-27 14:24:57.910 300 11293.57 86.57 57207.24 88888.00 2014-10-27 14:24:58.410 300 11293.57 86.60 57207.36 88888.00 2014-10-27 14:24:58.910 300 11293.57 86.63 57207.36 88888.00 2014-10-27 14:24:59.410 300 11293.54 86.64 57207.23 88888.00 2014-10-27 14:24:59.910 300 11293.49 86.68 57207.23 88888.00 2014-10-27 14:25:00.410 300 11293.49 86.74 57207.35 88888.00 2014-10-27 14:25:00.910 300 11293.52 86.77 57207.63 88888.00 2014-10-27 14:25:01.410 300 11293.48 86.81 57207.80 88888.00 2014-10-27 14:25:01.910 300 11293.45 86.88 57207.86 88888.00 2014-10-27 14:25:02.410 300 11293.47 86.91 57207.93 88888.00 2014-10-27 14:25:02.910 300 11293.42 86.94 57208.10 88888.00 2014-10-27 14:25:03.410 300 11293.39 86.96 57208.13 88888.00 2014-10-27 14:25:03.910 300 11293.35 86.95 57208.06 88888.00 2014-10-27 14:25:04.410 300 11293.35 87.03 57207.98 88888.00 2014-10-27 14:25:04.910 300 11293.34 87.10 57208.06 88888.00 2014-10-27 14:25:05.410 300 11293.35 87.09 57208.12 88888.00 2014-10-27 14:25:05.910 300 11293.32 87.14 57208.13 88888.00 2014-10-27 14:25:06.410 300 11293.27 87.16 57208.20 88888.00 2014-10-27 14:25:06.910 300 11293.27 87.21 57208.30 88888.00 2014-10-27 14:25:07.410 300 11293.27 87.25 57208.39 88888.00 2014-10-27 14:25:07.910 300 11293.27 87.31 57208.46 88888.00 2014-10-27 14:25:08.410 300 11293.28 87.29 57208.45 88888.00 2014-10-27 14:25:08.910 300 11293.26 87.29 57208.46 88888.00 2014-10-27 14:25:09.410 300 11293.26 87.29 57208.56 88888.00 2014-10-27 14:25:09.910 300 11293.28 87.41 57208.56 88888.00 2014-10-27 14:25:10.410 300 11293.21 87.44 57208.53 88888.00 2014-10-27 14:25:10.910 300 11293.21 87.47 57208.57 88888.00 2014-10-27 14:25:11.410 300 11293.24 87.47 57208.57 88888.00 2014-10-27 14:25:11.910 300 11293.25 87.48 57208.59 88888.00 2014-10-27 14:25:12.410 300 11293.24 87.51 57208.65 88888.00 2014-10-27 14:25:12.910 300 11293.26 87.57 57208.68 88888.00 2014-10-27 14:25:13.410 300 11293.27 87.58 57208.70 88888.00 2014-10-27 14:25:13.910 300 11293.24 87.61 57208.68 88888.00 2014-10-27 14:25:14.410 300 11293.22 87.62 57208.63 88888.00 2014-10-27 14:25:14.910 300 11293.22 87.65 57208.68 88888.00 2014-10-27 14:25:15.410 300 11293.24 87.68 57208.71 88888.00 2014-10-27 14:25:15.910 300 11293.27 87.68 57208.76 88888.00 2014-10-27 14:25:16.410 300 11293.28 87.73 57208.77 88888.00 2014-10-27 14:25:16.910 300 11293.25 87.72 57208.77 88888.00 2014-10-27 14:25:17.410 300 11293.20 87.76 57208.79 88888.00 2014-10-27 14:25:17.910 300 11293.24 87.81 57208.82 88888.00 2014-10-27 14:25:18.410 300 11293.25 87.82 57208.98 88888.00 2014-10-27 14:25:18.910 300 11293.21 87.85 57209.22 88888.00 2014-10-27 14:25:19.410 300 11293.15 87.91 57209.34 88888.00 2014-10-27 14:25:19.910 300 11293.11 87.93 57209.34 88888.00 2014-10-27 14:25:20.410 300 11293.12 87.99 57209.42 88888.00 2014-10-27 14:25:20.910 300 11293.11 88.04 57209.40 88888.00 2014-10-27 14:25:21.410 300 11293.13 88.06 57209.43 88888.00 2014-10-27 14:25:21.910 300 11293.12 88.10 57209.51 88888.00 2014-10-27 14:25:22.410 300 11293.10 88.15 57209.62 88888.00 2014-10-27 14:25:22.910 300 11293.08 88.19 57209.60 88888.00 2014-10-27 14:25:23.410 300 11293.08 88.23 57209.65 88888.00 2014-10-27 14:25:23.910 300 11293.10 88.25 57209.66 88888.00 2014-10-27 14:25:24.410 300 11293.07 88.24 57209.66 88888.00 2014-10-27 14:25:24.910 300 11293.05 88.26 57209.66 88888.00 2014-10-27 14:25:25.410 300 11293.03 88.29 57209.71 88888.00 2014-10-27 14:25:25.910 300 11293.03 88.32 57209.73 88888.00 2014-10-27 14:25:26.410 300 11293.01 88.40 57209.67 88888.00 2014-10-27 14:25:26.910 300 11293.04 88.46 57209.71 88888.00 2014-10-27 14:25:27.410 300 11293.07 88.53 57209.65 88888.00 2014-10-27 14:25:27.910 300 11293.10 88.58 57209.61 88888.00 2014-10-27 14:25:28.410 300 11293.07 88.63 57209.60 88888.00 2014-10-27 14:25:28.910 300 11293.06 88.66 57209.52 88888.00 2014-10-27 14:25:29.410 300 11293.07 88.67 57209.47 88888.00 2014-10-27 14:25:29.910 300 11293.08 88.70 57209.43 88888.00 2014-10-27 14:25:30.410 300 11293.11 88.78 57209.66 88888.00 2014-10-27 14:25:30.910 300 11293.08 88.85 57209.68 88888.00 2014-10-27 14:25:31.410 300 11293.10 88.92 57209.46 88888.00 2014-10-27 14:25:31.910 300 11293.10 88.93 57209.30 88888.00 2014-10-27 14:25:32.410 300 11293.08 88.92 57209.45 88888.00 2014-10-27 14:25:32.910 300 11293.11 88.93 57209.55 88888.00 2014-10-27 14:25:33.410 300 11293.15 88.98 57209.66 88888.00 2014-10-27 14:25:33.910 300 11293.21 89.02 57209.64 88888.00 2014-10-27 14:25:34.410 300 11293.21 89.05 57209.64 88888.00 2014-10-27 14:25:34.910 300 11293.20 89.08 57209.64 88888.00 2014-10-27 14:25:35.410 300 11293.20 89.08 57209.59 88888.00 2014-10-27 14:25:35.910 300 11293.28 89.11 57209.47 88888.00 2014-10-27 14:25:36.410 300 11293.32 89.09 57209.27 88888.00 2014-10-27 14:25:36.910 300 11293.32 89.13 57209.28 88888.00 2014-10-27 14:25:37.410 300 11293.31 89.21 57209.40 88888.00 2014-10-27 14:25:37.910 300 11293.33 89.21 57209.38 88888.00 2014-10-27 14:25:38.410 300 11293.28 89.24 57209.35 88888.00 2014-10-27 14:25:38.910 300 11293.31 89.26 57209.30 88888.00 2014-10-27 14:25:39.410 300 11293.38 89.29 57209.28 88888.00 2014-10-27 14:25:39.910 300 11293.36 89.33 57209.41 88888.00 2014-10-27 14:25:40.410 300 11293.28 89.33 57209.39 88888.00 2014-10-27 14:25:40.910 300 11293.32 89.36 57209.38 88888.00 2014-10-27 14:25:41.410 300 11293.35 89.40 57209.45 88888.00 2014-10-27 14:25:41.910 300 11293.39 89.43 57209.58 88888.00 2014-10-27 14:25:42.410 300 11293.36 89.48 57209.55 88888.00 2014-10-27 14:25:42.910 300 11293.29 89.49 57209.56 88888.00 2014-10-27 14:25:43.410 300 11293.25 89.56 57209.56 88888.00 2014-10-27 14:25:43.910 300 11293.24 89.61 57209.64 88888.00 2014-10-27 14:25:44.410 300 11293.26 89.66 57209.64 88888.00 2014-10-27 14:25:44.910 300 11293.26 89.65 57209.62 88888.00 2014-10-27 14:25:45.410 300 11293.28 89.68 57209.62 88888.00 2014-10-27 14:25:45.910 300 11293.26 89.68 57209.58 88888.00 2014-10-27 14:25:46.410 300 11293.29 89.69 57209.59 88888.00 2014-10-27 14:25:46.910 300 11293.29 89.76 57209.62 88888.00 2014-10-27 14:25:47.410 300 11293.28 89.81 57209.67 88888.00 2014-10-27 14:25:47.910 300 11293.25 89.82 57209.65 88888.00 2014-10-27 14:25:48.410 300 11293.27 89.86 57209.64 88888.00 2014-10-27 14:25:48.910 300 11293.22 89.89 57209.66 88888.00 2014-10-27 14:25:49.410 300 11293.21 89.92 57209.61 88888.00 2014-10-27 14:25:49.910 300 11293.24 89.94 57209.62 88888.00 2014-10-27 14:25:50.410 300 11293.26 89.97 57209.56 88888.00 2014-10-27 14:25:50.910 300 11293.27 90.02 57209.54 88888.00 2014-10-27 14:25:51.410 300 11293.27 90.01 57209.52 88888.00 2014-10-27 14:25:51.910 300 11293.29 90.02 57209.66 88888.00 2014-10-27 14:25:52.410 300 11293.28 90.08 57209.71 88888.00 2014-10-27 14:25:52.910 300 11293.26 90.11 57209.66 88888.00 2014-10-27 14:25:53.410 300 11293.27 90.07 57209.74 88888.00 2014-10-27 14:25:53.910 300 11293.33 90.08 57209.72 88888.00 2014-10-27 14:25:54.410 300 11293.31 90.07 57209.68 88888.00 2014-10-27 14:25:54.910 300 11293.32 90.08 57209.73 88888.00 2014-10-27 14:25:55.410 300 11293.35 90.17 57209.67 88888.00 2014-10-27 14:25:55.910 300 11293.32 90.20 57209.62 88888.00 2014-10-27 14:25:56.410 300 11293.34 90.22 57209.53 88888.00 2014-10-27 14:25:56.910 300 11293.31 90.23 57209.56 88888.00 2014-10-27 14:25:57.410 300 11293.33 90.24 57209.59 88888.00 2014-10-27 14:25:57.910 300 11293.35 90.31 57209.64 88888.00 2014-10-27 14:25:58.410 300 11293.38 90.33 57209.64 88888.00 2014-10-27 14:25:58.910 300 11293.35 90.33 57209.66 88888.00 2014-10-27 14:25:59.410 300 11293.40 90.37 57209.51 88888.00 2014-10-27 14:25:59.910 300 11293.42 90.41 57209.43 88888.00 2014-10-27 14:26:00.410 300 11293.39 90.42 57209.41 88888.00 2014-10-27 14:26:00.910 300 11293.35 90.45 57209.62 88888.00 2014-10-27 14:26:01.410 300 11293.36 90.44 57209.70 88888.00 2014-10-27 14:26:01.910 300 11293.39 90.49 57209.73 88888.00 2014-10-27 14:26:02.410 300 11293.39 90.54 57209.74 88888.00 2014-10-27 14:26:02.910 300 11293.46 90.55 57209.72 88888.00 2014-10-27 14:26:03.410 300 11293.45 90.54 57209.68 88888.00 2014-10-27 14:26:03.910 300 11293.39 90.57 57209.71 88888.00 2014-10-27 14:26:04.410 300 11293.41 90.58 57209.78 88888.00 2014-10-27 14:26:04.910 300 11293.43 90.58 57209.79 88888.00 2014-10-27 14:26:05.410 300 11293.36 90.64 57209.83 88888.00 2014-10-27 14:26:05.910 300 11293.38 90.65 57209.74 88888.00 2014-10-27 14:26:06.410 300 11293.40 90.71 57209.79 88888.00 2014-10-27 14:26:06.910 300 11293.39 90.71 57209.80 88888.00 2014-10-27 14:26:07.410 300 11293.32 90.74 57209.90 88888.00 2014-10-27 14:26:07.910 300 11293.32 90.77 57209.96 88888.00 2014-10-27 14:26:08.410 300 11293.35 90.77 57209.81 88888.00 2014-10-27 14:26:08.910 300 11293.36 90.75 57209.75 88888.00 2014-10-27 14:26:09.410 300 11293.39 90.77 57209.74 88888.00 2014-10-27 14:26:09.910 300 11293.34 90.78 57209.73 88888.00 2014-10-27 14:26:10.410 300 11293.32 90.78 57209.74 88888.00 2014-10-27 14:26:10.910 300 11293.27 90.82 57209.78 88888.00 2014-10-27 14:26:11.410 300 11293.25 90.88 57209.78 88888.00 2014-10-27 14:26:11.910 300 11293.26 90.82 57209.75 88888.00 2014-10-27 14:26:12.410 300 11293.26 90.86 57209.66 88888.00 2014-10-27 14:26:12.910 300 11293.25 90.92 57209.70 88888.00 2014-10-27 14:26:13.410 300 11293.31 90.92 57209.73 88888.00 2014-10-27 14:26:13.910 300 11293.29 90.97 57209.72 88888.00 2014-10-27 14:26:14.410 300 11293.26 91.04 57209.73 88888.00 2014-10-27 14:26:14.910 300 11293.24 91.09 57209.81 88888.00 2014-10-27 14:26:15.410 300 11293.24 91.09 57209.81 88888.00 2014-10-27 14:26:15.910 300 11293.21 91.15 57209.85 88888.00 2014-10-27 14:26:16.410 300 11293.19 91.18 57209.86 88888.00 2014-10-27 14:26:16.910 300 11293.17 91.24 57209.84 88888.00 2014-10-27 14:26:17.410 300 11293.17 91.29 57209.85 88888.00 2014-10-27 14:26:17.910 300 11293.13 91.29 57209.85 88888.00 2014-10-27 14:26:18.410 300 11293.13 91.33 57209.87 88888.00 2014-10-27 14:26:18.910 300 11293.19 91.42 57209.92 88888.00 2014-10-27 14:26:19.410 300 11293.18 91.44 57209.92 88888.00 2014-10-27 14:26:19.910 300 11293.12 91.44 57209.98 88888.00 2014-10-27 14:26:20.410 300 11293.11 91.45 57210.06 88888.00 2014-10-27 14:26:20.910 300 11293.12 91.45 57210.06 88888.00 2014-10-27 14:26:21.410 300 11293.14 91.54 57210.13 88888.00 2014-10-27 14:26:21.910 300 11293.08 91.69 57210.16 88888.00 2014-10-27 14:26:22.410 300 11293.10 91.69 57210.15 88888.00 2014-10-27 14:26:22.910 300 11293.14 91.73 57210.20 88888.00 2014-10-27 14:26:23.410 300 11293.15 91.76 57210.18 88888.00 2014-10-27 14:26:23.910 300 11293.18 91.78 57210.22 88888.00 2014-10-27 14:26:24.410 300 11293.17 91.86 57210.26 88888.00 2014-10-27 14:26:24.910 300 11293.15 91.92 57210.32 88888.00 2014-10-27 14:26:25.410 300 11293.13 91.96 57210.41 88888.00 2014-10-27 14:26:25.910 300 11293.15 92.04 57210.49 88888.00 2014-10-27 14:26:26.410 300 11293.19 92.14 57210.54 88888.00 2014-10-27 14:26:26.910 300 11293.19 92.22 57210.63 88888.00 2014-10-27 14:26:27.410 300 11293.21 92.30 57210.75 88888.00 2014-10-27 14:26:27.910 300 11293.20 92.37 57210.83 88888.00 2014-10-27 14:26:28.410 300 11293.19 92.46 57210.97 88888.00 2014-10-27 14:26:28.910 300 11293.20 92.46 57211.01 88888.00 2014-10-27 14:26:29.410 300 11293.19 92.44 57211.06 88888.00 2014-10-27 14:26:29.910 300 11293.19 92.59 57211.21 88888.00 2014-10-27 14:26:30.410 300 11293.19 92.68 57211.27 88888.00 2014-10-27 14:26:30.910 300 11293.14 92.71 57211.28 88888.00 2014-10-27 14:26:31.410 300 11293.14 92.79 57211.33 88888.00 2014-10-27 14:26:31.910 300 11293.12 92.87 57211.42 88888.00 2014-10-27 14:26:32.410 300 11293.14 92.93 57211.51 88888.00 2014-10-27 14:26:32.910 300 11293.12 92.99 57211.58 88888.00 2014-10-27 14:26:33.410 300 11293.12 93.05 57211.69 88888.00 2014-10-27 14:26:33.910 300 11293.05 93.13 57211.74 88888.00 2014-10-27 14:26:34.410 300 11292.99 93.20 57211.86 88888.00 2014-10-27 14:26:34.910 300 11293.00 93.24 57211.91 88888.00 2014-10-27 14:26:35.410 300 11292.99 93.33 57211.96 88888.00 2014-10-27 14:26:35.910 300 11292.96 93.34 57212.04 88888.00 2014-10-27 14:26:36.410 300 11292.92 93.35 57212.15 88888.00 2014-10-27 14:26:36.910 300 11292.89 93.43 57212.19 88888.00 2014-10-27 14:26:37.410 300 11292.87 93.54 57212.28 88888.00 2014-10-27 14:26:37.910 300 11292.79 93.55 57212.35 88888.00 2014-10-27 14:26:38.410 300 11292.76 93.61 57212.38 88888.00 2014-10-27 14:26:38.910 300 11292.76 93.68 57212.44 88888.00 2014-10-27 14:26:39.410 300 11292.72 93.71 57212.49 88888.00 2014-10-27 14:26:39.910 300 11292.69 93.74 57212.51 88888.00 2014-10-27 14:26:40.410 300 11292.71 93.81 57212.56 88888.00 2014-10-27 14:26:40.910 300 11292.72 93.87 57212.55 88888.00 2014-10-27 14:26:41.410 300 11292.63 93.91 57212.66 88888.00 2014-10-27 14:26:41.910 300 11292.63 93.96 57212.73 88888.00 2014-10-27 14:26:42.410 300 11292.59 94.00 57212.79 88888.00 2014-10-27 14:26:42.910 300 11292.56 94.03 57212.82 88888.00 2014-10-27 14:26:43.410 300 11292.55 94.08 57212.92 88888.00 2014-10-27 14:26:43.910 300 11292.51 94.15 57213.04 88888.00 2014-10-27 14:26:44.410 300 11292.44 94.18 57213.11 88888.00 2014-10-27 14:26:44.910 300 11292.43 94.30 57213.20 88888.00 2014-10-27 14:26:45.410 300 11292.43 94.37 57213.26 88888.00 2014-10-27 14:26:45.910 300 11292.49 94.42 57213.33 88888.00 2014-10-27 14:26:46.410 300 11292.48 94.50 57213.44 88888.00 2014-10-27 14:26:46.910 300 11292.37 94.49 57213.51 88888.00 2014-10-27 14:26:47.410 300 11292.32 94.55 57213.54 88888.00 2014-10-27 14:26:47.910 300 11292.34 94.63 57213.63 88888.00 2014-10-27 14:26:48.410 300 11292.34 94.70 57213.69 88888.00 2014-10-27 14:26:48.910 300 11292.32 94.75 57213.71 88888.00 2014-10-27 14:26:49.410 300 11292.27 94.77 57213.85 88888.00 2014-10-27 14:26:49.910 300 11292.23 94.82 57213.92 88888.00 2014-10-27 14:26:50.410 300 11292.21 94.85 57213.96 88888.00 2014-10-27 14:26:50.910 300 11292.17 94.93 57213.96 88888.00 2014-10-27 14:26:51.410 300 11292.17 95.00 57213.97 88888.00 2014-10-27 14:26:51.910 300 11292.18 95.07 57214.02 88888.00 2014-10-27 14:26:52.410 300 11292.21 95.06 57214.03 88888.00 2014-10-27 14:26:52.910 300 11292.14 95.07 57214.01 88888.00 2014-10-27 14:26:53.410 300 11292.11 95.12 57213.96 88888.00 2014-10-27 14:26:53.910 300 11292.08 95.19 57214.01 88888.00 2014-10-27 14:26:54.410 300 11292.00 95.26 57214.09 88888.00 2014-10-27 14:26:54.910 300 11292.02 95.32 57214.10 88888.00 2014-10-27 14:26:55.410 300 11292.04 95.35 57214.15 88888.00 2014-10-27 14:26:55.910 300 11292.04 95.41 57214.16 88888.00 2014-10-27 14:26:56.410 300 11292.01 95.46 57214.14 88888.00 2014-10-27 14:26:56.910 300 11291.96 95.48 57214.04 88888.00 2014-10-27 14:26:57.410 300 11291.99 95.46 57214.01 88888.00 2014-10-27 14:26:57.910 300 11291.90 95.50 57214.07 88888.00 2014-10-27 14:26:58.410 300 11291.88 95.54 57214.11 88888.00 2014-10-27 14:26:58.910 300 11291.92 95.57 57214.11 88888.00 2014-10-27 14:26:59.410 300 11291.94 95.62 57214.07 88888.00 2014-10-27 14:26:59.910 300 11291.88 95.66 57214.07 88888.00 2014-10-27 14:27:00.410 300 11291.83 95.73 57214.08 88888.00 2014-10-27 14:27:00.910 300 11291.81 95.82 57213.88 88888.00 2014-10-27 14:27:01.410 300 11291.79 95.87 57213.91 88888.00 2014-10-27 14:27:01.910 300 11291.71 95.93 57213.89 88888.00 2014-10-27 14:27:02.410 300 11291.73 95.96 57213.84 88888.00 2014-10-27 14:27:02.910 300 11291.78 96.01 57213.82 88888.00 2014-10-27 14:27:03.410 300 11291.74 96.03 57213.81 88888.00 2014-10-27 14:27:03.910 300 11291.69 96.05 57213.83 88888.00 2014-10-27 14:27:04.410 300 11291.71 96.12 57213.78 88888.00 2014-10-27 14:27:04.910 300 11291.69 96.16 57213.58 88888.00 2014-10-27 14:27:05.410 300 11291.67 96.20 57213.52 88888.00 2014-10-27 14:27:05.910 300 11291.66 96.20 57213.53 88888.00 2014-10-27 14:27:06.410 300 11291.65 96.25 57213.57 88888.00 2014-10-27 14:27:06.910 300 11291.61 96.29 57213.58 88888.00 2014-10-27 14:27:07.410 300 11291.64 96.33 57213.53 88888.00 2014-10-27 14:27:07.910 300 11291.64 96.45 57213.62 88888.00 2014-10-27 14:27:08.410 300 11291.64 96.49 57213.59 88888.00 2014-10-27 14:27:08.910 300 11291.62 96.52 57213.65 88888.00 2014-10-27 14:27:09.410 300 11291.64 96.62 57213.64 88888.00 2014-10-27 14:27:09.910 300 11291.67 96.69 57213.73 88888.00 2014-10-27 14:27:10.410 300 11291.67 96.74 57213.71 88888.00 2014-10-27 14:27:10.910 300 11291.66 96.81 57213.71 88888.00 2014-10-27 14:27:11.410 300 11291.64 96.87 57213.72 88888.00 2014-10-27 14:27:11.910 300 11291.64 96.90 57213.76 88888.00 2014-10-27 14:27:12.410 300 11291.64 96.93 57213.83 88888.00 2014-10-27 14:27:12.910 300 11291.64 96.98 57213.83 88888.00 2014-10-27 14:27:13.410 300 11291.61 97.08 57213.90 88888.00 2014-10-27 14:27:13.910 300 11291.61 97.15 57213.92 88888.00 2014-10-27 14:27:14.410 300 11291.60 97.21 57213.91 88888.00 2014-10-27 14:27:14.910 300 11291.59 97.25 57213.96 88888.00 2014-10-27 14:27:15.410 300 11291.54 97.29 57213.97 88888.00 2014-10-27 14:27:15.910 300 11291.54 97.31 57214.00 88888.00 2014-10-27 14:27:16.410 300 11291.53 97.36 57214.02 88888.00 2014-10-27 14:27:16.910 300 11291.47 97.42 57214.04 88888.00 2014-10-27 14:27:17.410 300 11291.48 97.50 57214.00 88888.00 2014-10-27 14:27:17.910 300 11291.41 97.52 57214.03 88888.00 2014-10-27 14:27:18.410 300 11291.39 97.57 57214.00 88888.00 2014-10-27 14:27:18.910 300 11291.39 97.62 57213.97 88888.00 2014-10-27 14:27:19.410 300 11291.39 97.62 57214.01 88888.00 2014-10-27 14:27:19.910 300 11291.32 97.69 57214.03 88888.00 2014-10-27 14:27:20.410 300 11291.25 97.76 57213.98 88888.00 2014-10-27 14:27:20.910 300 11291.24 97.77 57213.94 88888.00 2014-10-27 14:27:21.410 300 11291.23 97.78 57213.90 88888.00 2014-10-27 14:27:21.910 300 11291.17 97.81 57213.85 88888.00 2014-10-27 14:27:22.410 300 11291.12 97.86 57213.86 88888.00 2014-10-27 14:27:22.910 300 11291.09 97.90 57213.92 88888.00 2014-10-27 14:27:23.410 300 11291.06 97.95 57214.14 88888.00 2014-10-27 14:27:23.910 300 11291.00 97.98 57214.09 88888.00 2014-10-27 14:27:24.410 300 11290.96 98.03 57214.00 88888.00 2014-10-27 14:27:24.910 300 11290.89 98.07 57214.01 88888.00 2014-10-27 14:27:25.410 300 11290.88 98.17 57214.09 88888.00 2014-10-27 14:27:25.910 300 11290.85 98.20 57214.14 88888.00 2014-10-27 14:27:26.410 300 11290.86 98.25 57214.13 88888.00 2014-10-27 14:27:26.910 300 11290.86 98.31 57214.08 88888.00 2014-10-27 14:27:27.410 300 11290.85 98.39 57214.02 88888.00 2014-10-27 14:27:27.910 300 11290.84 98.45 57214.02 88888.00 2014-10-27 14:27:28.410 300 11290.81 98.49 57214.02 88888.00 2014-10-27 14:27:28.910 300 11290.84 98.54 57214.02 88888.00 2014-10-27 14:27:29.410 300 11290.84 98.63 57214.01 88888.00 2014-10-27 14:27:29.910 300 11290.85 98.67 57213.96 88888.00 2014-10-27 14:27:30.410 300 11290.89 98.74 57213.90 88888.00 2014-10-27 14:27:30.910 300 11290.86 98.85 57213.92 88888.00 2014-10-27 14:27:31.410 300 11290.84 98.91 57213.90 88888.00 2014-10-27 14:27:31.910 300 11290.89 98.99 57213.94 88888.00 2014-10-27 14:27:32.410 300 11290.89 99.08 57214.03 88888.00 2014-10-27 14:27:32.910 300 11290.90 99.15 57214.03 88888.00 2014-10-27 14:27:33.410 300 11290.90 99.24 57214.05 88888.00 2014-10-27 14:27:33.910 300 11290.86 99.27 57214.16 88888.00 2014-10-27 14:27:34.410 300 11290.86 99.32 57214.24 88888.00 2014-10-27 14:27:34.910 300 11290.91 99.39 57214.28 88888.00 2014-10-27 14:27:35.410 300 11290.91 99.46 57214.34 88888.00 2014-10-27 14:27:35.910 300 11290.90 99.58 57214.37 88888.00 2014-10-27 14:27:36.411 300 11290.90 99.62 57214.47 88888.00 2014-10-27 14:27:36.911 300 11290.91 99.70 57214.47 88888.00 2014-10-27 14:27:37.411 300 11290.90 99.76 57214.37 88888.00 2014-10-27 14:27:37.911 300 11290.83 99.83 57214.53 88888.00 2014-10-27 14:27:38.411 300 11290.86 99.86 57214.61 88888.00 2014-10-27 14:27:38.911 300 11290.89 99.89 57214.73 88888.00 2014-10-27 14:27:39.411 300 11290.90 99.95 57214.78 88888.00 2014-10-27 14:27:39.911 300 11290.86 99.97 57214.87 88888.00 2014-10-27 14:27:40.411 300 11290.83 100.00 57214.87 88888.00 2014-10-27 14:27:40.911 300 11290.81 100.04 57214.90 88888.00 2014-10-27 14:27:41.411 300 11290.78 100.08 57214.97 88888.00 2014-10-27 14:27:41.911 300 11290.76 100.13 57214.86 88888.00 2014-10-27 14:27:42.411 300 11290.79 100.18 57214.90 88888.00 2014-10-27 14:27:42.911 300 11290.79 100.22 57214.90 88888.00 2014-10-27 14:27:43.411 300 11290.69 100.28 57214.94 88888.00 2014-10-27 14:27:43.911 300 11290.68 100.28 57214.94 88888.00 2014-10-27 14:27:44.411 300 11290.67 100.29 57214.92 88888.00 2014-10-27 14:27:44.911 300 11290.63 100.31 57214.98 88888.00 2014-10-27 14:27:45.411 300 11290.61 100.40 57214.97 88888.00 2014-10-27 14:27:45.911 300 11290.54 100.44 57215.07 88888.00 2014-10-27 14:27:46.411 300 11290.47 100.47 57215.06 88888.00 2014-10-27 14:27:46.911 300 11290.43 100.49 57214.98 88888.00 2014-10-27 14:27:47.411 300 11290.39 100.52 57214.94 88888.00 2014-10-27 14:27:47.911 300 11290.35 100.55 57214.93 88888.00 2014-10-27 14:27:48.411 300 11290.32 100.57 57214.94 88888.00 2014-10-27 14:27:48.911 300 11290.30 100.56 57214.95 88888.00 2014-10-27 14:27:49.411 300 11290.28 100.56 57214.97 88888.00 2014-10-27 14:27:49.911 300 11290.25 100.61 57214.92 88888.00 2014-10-27 14:27:50.411 300 11290.22 100.65 57214.94 88888.00 2014-10-27 14:27:50.911 300 11290.23 100.69 57214.98 88888.00 2014-10-27 14:27:51.411 300 11290.22 100.70 57214.97 88888.00 2014-10-27 14:27:51.911 300 11290.16 100.71 57214.95 88888.00 2014-10-27 14:27:52.411 300 11290.12 100.74 57214.98 88888.00 2014-10-27 14:27:52.911 300 11290.09 100.85 57214.99 88888.00 2014-10-27 14:27:53.411 300 11290.06 100.89 57214.97 88888.00 2014-10-27 14:27:53.911 300 11290.05 100.97 57214.97 88888.00 2014-10-27 14:27:54.411 300 11290.04 100.99 57214.99 88888.00 2014-10-27 14:27:54.911 300 11290.00 100.98 57215.00 88888.00 2014-10-27 14:27:55.411 300 11289.97 100.97 57214.93 88888.00 2014-10-27 14:27:55.911 300 11289.94 100.99 57214.87 88888.00 2014-10-27 14:27:56.411 300 11289.88 101.03 57214.87 88888.00 2014-10-27 14:27:56.911 300 11289.84 101.09 57214.90 88888.00 2014-10-27 14:27:57.411 300 11289.84 101.10 57214.85 88888.00 2014-10-27 14:27:57.911 300 11289.78 101.12 57214.84 88888.00 2014-10-27 14:27:58.411 300 11289.75 101.16 57214.88 88888.00 2014-10-27 14:27:58.911 300 11289.73 101.19 57214.86 88888.00 2014-10-27 14:27:59.411 300 11289.72 101.24 57214.79 88888.00 2014-10-27 14:27:59.911 300 11289.70 101.26 57214.72 88888.00 2014-10-27 14:28:00.411 300 11289.70 101.31 57214.74 88888.00 2014-10-27 14:28:00.911 300 11289.68 101.32 57214.69 88888.00 2014-10-27 14:28:01.411 300 11289.65 101.36 57214.69 88888.00 2014-10-27 14:28:01.911 300 11289.64 101.38 57214.65 88888.00 2014-10-27 14:28:02.411 300 11289.59 101.40 57214.71 88888.00 2014-10-27 14:28:02.911 300 11289.60 101.46 57214.74 88888.00 2014-10-27 14:28:03.411 300 11289.58 101.44 57214.75 88888.00 2014-10-27 14:28:03.911 300 11289.59 101.46 57214.73 88888.00 2014-10-27 14:28:04.411 300 11289.58 101.49 57214.68 88888.00 2014-10-27 14:28:04.911 300 11289.53 101.54 57214.61 88888.00 2014-10-27 14:28:05.411 300 11289.52 101.57 57214.65 88888.00 2014-10-27 14:28:05.911 300 11289.52 101.57 57214.65 88888.00 2014-10-27 14:28:06.411 300 11289.50 101.59 57214.59 88888.00 2014-10-27 14:28:06.911 300 11289.49 101.63 57214.56 88888.00 2014-10-27 14:28:07.411 300 11289.42 101.64 57214.66 88888.00 2014-10-27 14:28:07.911 300 11289.42 101.66 57214.71 88888.00 2014-10-27 14:28:08.411 300 11289.43 101.60 57214.67 88888.00 2014-10-27 14:28:08.911 300 11289.38 101.66 57214.66 88888.00 2014-10-27 14:28:09.411 300 11289.33 101.69 57214.56 88888.00 2014-10-27 14:28:09.911 300 11289.28 101.70 57214.30 88888.00 2014-10-27 14:28:10.411 300 11289.23 101.76 57214.16 88888.00 2014-10-27 14:28:10.911 300 11289.19 101.85 57214.28 88888.00 2014-10-27 14:28:11.411 300 11289.17 101.91 57214.28 88888.00 2014-10-27 14:28:11.911 300 11289.17 101.96 57214.34 88888.00 2014-10-27 14:28:12.411 300 11289.15 101.98 57214.28 88888.00 2014-10-27 14:28:12.911 300 11289.16 101.99 57214.23 88888.00 2014-10-27 14:28:13.411 300 11289.15 102.01 57214.30 88888.00 2014-10-27 14:28:13.911 300 11289.08 102.08 57214.39 88888.00 2014-10-27 14:28:14.411 300 11289.05 102.08 57214.39 88888.00 2014-10-27 14:28:14.911 300 11289.04 102.12 57214.37 88888.00 2014-10-27 14:28:15.411 300 11288.96 102.19 57214.35 88888.00 2014-10-27 14:28:15.911 300 11288.91 102.21 57214.33 88888.00 2014-10-27 14:28:16.411 300 11288.96 102.26 57214.31 88888.00 2014-10-27 14:28:16.911 300 11288.91 102.31 57214.21 88888.00 2014-10-27 14:28:17.411 300 11288.90 102.35 57214.13 88888.00 2014-10-27 14:28:17.911 300 11288.91 102.46 57214.04 88888.00 2014-10-27 14:28:18.411 300 11288.90 102.51 57214.04 88888.00 2014-10-27 14:28:18.911 300 11288.88 102.58 57214.04 88888.00 2014-10-27 14:28:19.411 300 11288.81 102.60 57214.02 88888.00 2014-10-27 14:28:19.911 300 11288.83 102.68 57213.98 88888.00 2014-10-27 14:28:20.411 300 11288.82 102.71 57213.92 88888.00 2014-10-27 14:28:20.911 300 11288.83 102.72 57213.89 88888.00 2014-10-27 14:28:21.411 300 11288.86 102.74 57213.83 88888.00 2014-10-27 14:28:21.911 300 11288.87 102.78 57213.76 88888.00 2014-10-27 14:28:22.411 300 11288.86 102.82 57213.76 88888.00 2014-10-27 14:28:22.911 300 11288.87 102.85 57213.81 88888.00 2014-10-27 14:28:23.411 300 11288.91 102.89 57213.72 88888.00 2014-10-27 14:28:23.911 300 11288.94 102.92 57213.64 88888.00 2014-10-27 14:28:24.411 300 11288.90 102.95 57213.66 88888.00 2014-10-27 14:28:24.911 300 11288.93 103.06 57213.58 88888.00 2014-10-27 14:28:25.411 300 11288.91 103.14 57213.41 88888.00 2014-10-27 14:28:25.911 300 11288.84 103.16 57213.33 88888.00 2014-10-27 14:28:26.411 300 11288.80 103.19 57213.27 88888.00 2014-10-27 14:28:26.911 300 11288.82 103.24 57213.24 88888.00 2014-10-27 14:28:27.411 300 11288.83 103.21 57213.08 88888.00 2014-10-27 14:28:27.911 300 11288.83 103.21 57213.05 88888.00 2014-10-27 14:28:28.411 300 11288.86 103.23 57212.99 88888.00 2014-10-27 14:28:28.911 300 11288.86 103.26 57212.95 88888.00 2014-10-27 14:28:29.411 300 11288.83 103.30 57212.85 88888.00 2014-10-27 14:28:29.911 300 11288.83 103.33 57212.86 88888.00 2014-10-27 14:28:30.411 300 11288.82 103.36 57212.76 88888.00 2014-10-27 14:28:30.911 300 11288.82 103.42 57212.69 88888.00 2014-10-27 14:28:31.411 300 11288.76 103.37 57212.62 88888.00 2014-10-27 14:28:31.911 300 11288.76 103.36 57212.51 88888.00 2014-10-27 14:28:32.411 300 11288.83 103.41 57212.48 88888.00 2014-10-27 14:28:32.911 300 11288.76 103.41 57212.41 88888.00 2014-10-27 14:28:33.411 300 11288.69 103.42 57212.40 88888.00 2014-10-27 14:28:33.911 300 11288.69 103.43 57212.36 88888.00 2014-10-27 14:28:34.411 300 11288.73 103.41 57212.27 88888.00 2014-10-27 14:28:34.911 300 11288.69 103.44 57212.18 88888.00 2014-10-27 14:28:35.411 300 11288.60 103.46 57212.14 88888.00 2014-10-27 14:28:35.911 300 11288.60 103.48 57212.15 88888.00 2014-10-27 14:28:36.411 300 11288.62 103.51 57212.17 88888.00 2014-10-27 14:28:36.911 300 11288.66 103.49 57212.11 88888.00 2014-10-27 14:28:37.411 300 11288.63 103.51 57212.01 88888.00 2014-10-27 14:28:37.911 300 11288.61 103.50 57211.98 88888.00 2014-10-27 14:28:38.411 300 11288.60 103.50 57211.89 88888.00 2014-10-27 14:28:38.911 300 11288.55 103.48 57211.80 88888.00 2014-10-27 14:28:39.411 300 11288.53 103.49 57211.74 88888.00 2014-10-27 14:28:39.911 300 11288.51 103.51 57211.65 88888.00 2014-10-27 14:28:40.411 300 11288.51 103.49 57211.55 88888.00 2014-10-27 14:28:40.911 300 11288.49 103.47 57211.50 88888.00 2014-10-27 14:28:41.411 300 11288.45 103.49 57211.40 88888.00 2014-10-27 14:28:41.911 300 11288.43 103.49 57211.33 88888.00 2014-10-27 14:28:42.411 300 11288.43 103.46 57211.37 88888.00 2014-10-27 14:28:42.911 300 11288.46 103.47 57211.38 88888.00 2014-10-27 14:28:43.411 300 11288.43 103.48 57211.31 88888.00 2014-10-27 14:28:43.911 300 11288.46 103.47 57211.13 88888.00 2014-10-27 14:28:44.411 300 11288.49 103.47 57210.99 88888.00 2014-10-27 14:28:44.911 300 11288.45 103.42 57210.83 88888.00 2014-10-27 14:28:45.411 300 11288.46 103.42 57210.76 88888.00 2014-10-27 14:28:45.911 300 11288.51 103.42 57210.68 88888.00 2014-10-27 14:28:46.411 300 11288.49 103.44 57210.55 88888.00 2014-10-27 14:28:46.911 300 11288.48 103.47 57210.43 88888.00 2014-10-27 14:28:47.411 300 11288.52 103.43 57210.31 88888.00 2014-10-27 14:28:47.911 300 11288.58 103.44 57210.18 88888.00 2014-10-27 14:28:48.411 300 11288.62 103.42 57210.05 88888.00 2014-10-27 14:28:48.911 300 11288.66 103.44 57210.02 88888.00 2014-10-27 14:28:49.411 300 11288.67 103.47 57209.97 88888.00 2014-10-27 14:28:49.911 300 11288.62 103.47 57209.90 88888.00 2014-10-27 14:28:50.411 300 11288.63 103.46 57209.78 88888.00 2014-10-27 14:28:50.911 300 11288.67 103.46 57209.70 88888.00 2014-10-27 14:28:51.411 300 11288.67 103.46 57209.53 88888.00 2014-10-27 14:28:51.911 300 11288.60 103.46 57209.43 88888.00 2014-10-27 14:28:52.411 300 11288.63 103.47 57209.41 88888.00 2014-10-27 14:28:52.911 300 11288.70 103.46 57209.35 88888.00 2014-10-27 14:28:53.411 300 11288.72 103.47 57209.25 88888.00 2014-10-27 14:28:53.911 300 11288.70 103.50 57209.22 88888.00 2014-10-27 14:28:54.411 300 11288.69 103.55 57209.23 88888.00 2014-10-27 14:28:54.911 300 11288.73 103.63 57209.21 88888.00 2014-10-27 14:28:55.411 300 11288.77 103.67 57209.16 88888.00 2014-10-27 14:28:55.911 300 11288.75 103.68 57209.10 88888.00 2014-10-27 14:28:56.411 300 11288.73 103.76 57209.08 88888.00 2014-10-27 14:28:56.911 300 11288.77 103.80 57209.06 88888.00 2014-10-27 14:28:57.411 300 11288.79 103.82 57209.10 88888.00 2014-10-27 14:28:57.911 300 11288.77 103.88 57209.11 88888.00 2014-10-27 14:28:58.411 300 11288.76 103.95 57209.08 88888.00 2014-10-27 14:28:58.911 300 11288.77 103.96 57209.02 88888.00 2014-10-27 14:28:59.411 300 11288.79 103.98 57208.97 88888.00 2014-10-27 14:28:59.911 300 11288.74 103.97 57208.93 88888.00 2014-10-27 14:29:00.411 300 11288.74 104.07 57208.87 88888.00 2014-10-27 14:29:00.911 300 11288.79 104.15 57208.81 88888.00 2014-10-27 14:29:01.411 300 11288.80 104.19 57208.79 88888.00 2014-10-27 14:29:01.911 300 11288.82 104.30 57208.77 88888.00 2014-10-27 14:29:02.411 300 11288.90 104.31 57208.78 88888.00 2014-10-27 14:29:02.911 300 11288.91 104.29 57208.78 88888.00 2014-10-27 14:29:03.411 300 11288.88 104.34 57208.74 88888.00 2014-10-27 14:29:03.911 300 11288.87 104.39 57208.70 88888.00 2014-10-27 14:29:04.411 300 11288.91 104.45 57208.64 88888.00 2014-10-27 14:29:04.911 300 11288.96 104.45 57208.50 88888.00 2014-10-27 14:29:05.411 300 11288.96 104.50 57208.45 88888.00 2014-10-27 14:29:05.911 300 11288.96 104.58 57208.50 88888.00 2014-10-27 14:29:06.411 300 11289.02 104.60 57208.40 88888.00 2014-10-27 14:29:06.911 300 11289.08 104.63 57208.34 88888.00 2014-10-27 14:29:07.411 300 11289.08 104.65 57208.32 88888.00 2014-10-27 14:29:07.911 300 11289.12 104.71 57208.25 88888.00 2014-10-27 14:29:08.411 300 11289.16 104.72 57208.17 88888.00 2014-10-27 14:29:08.911 300 11289.16 104.72 57208.11 88888.00 2014-10-27 14:29:09.411 300 11289.18 104.76 57208.04 88888.00 2014-10-27 14:29:09.911 300 11289.23 104.77 57207.91 88888.00 2014-10-27 14:29:10.411 300 11289.29 104.79 57207.87 88888.00 2014-10-27 14:29:10.911 300 11289.26 104.83 57207.78 88888.00 2014-10-27 14:29:11.411 300 11289.32 104.87 57207.72 88888.00 2014-10-27 14:29:11.911 300 11289.39 104.85 57207.67 88888.00 2014-10-27 14:29:12.411 300 11289.37 104.89 57207.62 88888.00 2014-10-27 14:29:12.911 300 11289.33 104.90 57207.60 88888.00 2014-10-27 14:29:13.411 300 11289.40 104.89 57207.57 88888.00 2014-10-27 14:29:13.911 300 11289.46 104.92 57207.46 88888.00 2014-10-27 14:29:14.411 300 11289.44 104.94 57207.31 88888.00 2014-10-27 14:29:14.911 300 11289.47 104.93 57207.24 88888.00 2014-10-27 14:29:15.411 300 11289.51 104.92 57207.17 88888.00 2014-10-27 14:29:15.911 300 11289.54 104.89 57207.14 88888.00 2014-10-27 14:29:16.411 300 11289.63 104.86 57207.09 88888.00 2014-10-27 14:29:16.911 300 11289.71 104.87 57207.10 88888.00 2014-10-27 14:29:17.411 300 11289.73 104.82 57207.09 88888.00 2014-10-27 14:29:17.911 300 11289.77 104.82 57206.91 88888.00 2014-10-27 14:29:18.411 300 11289.84 104.83 57206.80 88888.00 2014-10-27 14:29:18.911 300 11289.87 104.79 57206.78 88888.00 2014-10-27 14:29:19.411 300 11289.90 104.75 57206.64 88888.00 2014-10-27 14:29:19.911 300 11290.02 104.76 57206.54 88888.00 2014-10-27 14:29:20.411 300 11290.08 104.76 57206.49 88888.00 2014-10-27 14:29:20.911 300 11290.12 104.79 57206.37 88888.00 2014-10-27 14:29:21.411 300 11290.15 104.80 57206.31 88888.00 2014-10-27 14:29:21.911 300 11290.15 104.76 57206.31 88888.00 2014-10-27 14:29:22.411 300 11290.21 104.76 57206.31 88888.00 2014-10-27 14:29:22.911 300 11290.26 104.73 57206.19 88888.00 2014-10-27 14:29:23.411 300 11290.30 104.73 57206.05 88888.00 2014-10-27 14:29:23.911 300 11290.35 104.71 57205.92 88888.00 2014-10-27 14:29:24.411 300 11290.44 104.75 57205.92 88888.00 2014-10-27 14:29:24.911 300 11290.47 104.72 57205.81 88888.00 2014-10-27 14:29:25.411 300 11290.49 104.70 57205.66 88888.00 2014-10-27 14:29:25.911 300 11290.54 104.72 57205.50 88888.00 2014-10-27 14:29:26.411 300 11290.58 104.64 57205.43 88888.00 2014-10-27 14:29:26.911 300 11290.63 104.58 57205.32 88888.00 2014-10-27 14:29:27.411 300 11290.68 104.57 57205.29 88888.00 2014-10-27 14:29:27.911 300 11290.67 104.51 57205.11 88888.00 2014-10-27 14:29:28.411 300 11290.64 104.49 57205.02 88888.00 2014-10-27 14:29:28.911 300 11290.65 104.49 57204.96 88888.00 2014-10-27 14:29:29.411 300 11290.67 104.50 57204.87 88888.00 2014-10-27 14:29:29.911 300 11290.69 104.42 57204.80 88888.00 2014-10-27 14:29:30.411 300 11290.72 104.38 57204.61 88888.00 2014-10-27 14:29:30.911 300 11290.74 104.36 57204.46 88888.00 2014-10-27 14:29:31.411 300 11290.70 104.35 57204.33 88888.00 2014-10-27 14:29:31.911 300 11290.68 104.36 57204.18 88888.00 2014-10-27 14:29:32.411 300 11290.67 104.35 57204.12 88888.00 2014-10-27 14:29:32.911 300 11290.69 104.30 57204.12 88888.00 2014-10-27 14:29:33.411 300 11290.65 104.23 57204.10 88888.00 2014-10-27 14:29:33.911 300 11290.65 104.18 57204.03 88888.00 2014-10-27 14:29:34.411 300 11290.67 104.12 57203.83 88888.00 2014-10-27 14:29:34.911 300 11290.63 104.09 57203.65 88888.00 2014-10-27 14:29:35.411 300 11290.64 104.09 57203.51 88888.00 2014-10-27 14:29:35.911 300 11290.60 104.11 57203.50 88888.00 2014-10-27 14:29:36.411 300 11290.58 104.11 57203.39 88888.00 2014-10-27 14:29:36.911 300 11290.58 104.10 57203.24 88888.00 2014-10-27 14:29:37.411 300 11290.56 104.07 57203.07 88888.00 2014-10-27 14:29:37.911 300 11290.58 104.03 57203.06 88888.00 2014-10-27 14:29:38.411 300 11290.57 104.03 57202.93 88888.00 2014-10-27 14:29:38.911 300 11290.54 103.97 57202.85 88888.00 2014-10-27 14:29:39.411 300 11290.55 103.89 57202.78 88888.00 2014-10-27 14:29:39.911 300 11290.57 103.85 57202.74 88888.00 2014-10-27 14:29:40.411 300 11290.55 103.83 57202.68 88888.00 2014-10-27 14:29:40.911 300 11290.54 103.85 57202.62 88888.00 2014-10-27 14:29:41.411 300 11290.58 103.89 57202.60 88888.00 2014-10-27 14:29:41.911 300 11290.56 103.85 57202.52 88888.00 2014-10-27 14:29:42.411 300 11290.58 103.81 57202.41 88888.00 2014-10-27 14:29:42.911 300 11290.62 103.81 57202.36 88888.00 2014-10-27 14:29:43.411 300 11290.61 103.81 57202.37 88888.00 2014-10-27 14:29:43.911 300 11290.63 103.80 57202.49 88888.00 2014-10-27 14:29:44.411 300 11290.65 103.84 57202.45 88888.00 2014-10-27 14:29:44.911 300 11290.64 103.87 57202.39 88888.00 2014-10-27 14:29:45.411 300 11290.69 103.83 57202.41 88888.00 2014-10-27 14:29:45.911 300 11290.67 103.83 57202.36 88888.00 2014-10-27 14:29:46.411 300 11290.63 103.82 57202.23 88888.00 2014-10-27 14:29:46.911 300 11290.64 103.80 57202.23 88888.00 2014-10-27 14:29:47.411 300 11290.64 103.75 57202.22 88888.00 2014-10-27 14:29:47.911 300 11290.62 103.76 57202.28 88888.00 2014-10-27 14:29:48.411 300 11290.67 103.77 57202.33 88888.00 2014-10-27 14:29:48.911 300 11290.68 103.78 57202.26 88888.00 2014-10-27 14:29:49.411 300 11290.71 103.83 57202.15 88888.00 2014-10-27 14:29:49.911 300 11290.74 103.81 57202.01 88888.00 2014-10-27 14:29:50.411 300 11290.72 103.74 57201.94 88888.00 2014-10-27 14:29:50.911 300 11290.72 103.75 57201.85 88888.00 2014-10-27 14:29:51.411 300 11290.77 103.76 57201.77 88888.00 2014-10-27 14:29:51.911 300 11290.77 103.80 57201.73 88888.00 2014-10-27 14:29:52.411 300 11290.75 103.77 57201.70 88888.00 2014-10-27 14:29:52.911 300 11290.76 103.74 57201.69 88888.00 2014-10-27 14:29:53.411 300 11290.79 103.76 57201.68 88888.00 2014-10-27 14:29:53.911 300 11290.82 103.69 57201.68 88888.00 2014-10-27 14:29:54.411 300 11290.82 103.71 57201.63 88888.00 2014-10-27 14:29:54.911 300 11290.84 103.69 57201.42 88888.00 2014-10-27 14:29:55.411 300 11290.85 103.70 57201.25 88888.00 2014-10-27 14:29:55.911 300 11290.86 103.69 57201.15 88888.00 2014-10-27 14:29:56.411 300 11290.89 103.68 57201.12 88888.00 2014-10-27 14:29:56.911 300 11290.90 103.70 57201.05 88888.00 2014-10-27 14:29:57.411 300 11290.92 103.69 57200.97 88888.00 2014-10-27 14:29:57.911 300 11290.96 103.64 57200.91 88888.00 2014-10-27 14:29:58.411 300 11291.04 103.63 57200.80 88888.00 2014-10-27 14:29:58.911 300 11291.13 103.63 57200.55 88888.00 2014-10-27 14:29:59.411 300 11291.14 103.53 57200.38 88888.00 2014-10-27 14:29:59.911 300 11291.18 103.51 57200.25 88888.00 2014-10-27 14:30:00.411 300 11291.25 103.55 57200.11 88888.00 2014-10-27 14:30:00.911 300 11291.37 103.55 57199.98 88888.00 2014-10-27 14:30:01.411 300 11291.41 103.50 57199.98 88888.00 2014-10-27 14:30:01.911 300 11291.45 103.50 57199.97 88888.00 2014-10-27 14:30:02.411 300 11291.53 103.50 57199.72 88888.00 2014-10-27 14:30:02.911 300 11291.57 103.53 57199.58 88888.00 2014-10-27 14:30:03.411 300 11291.59 103.56 57199.54 88888.00 2014-10-27 14:30:03.911 300 11291.68 103.57 57199.50 88888.00 2014-10-27 14:30:04.411 300 11291.75 103.53 57199.48 88888.00 2014-10-27 14:30:04.911 300 11291.78 103.54 57199.41 88888.00 2014-10-27 14:30:05.411 300 11291.86 103.57 57199.32 88888.00 2014-10-27 14:30:05.911 300 11291.95 103.53 57199.26 88888.00 2014-10-27 14:30:06.411 300 11292.03 103.60 57199.19 88888.00 2014-10-27 14:30:06.911 300 11292.10 103.62 57199.21 88888.00 2014-10-27 14:30:07.411 300 11292.17 103.60 57199.24 88888.00 2014-10-27 14:30:07.911 300 11292.30 103.56 57199.25 88888.00 2014-10-27 14:30:08.411 300 11292.36 103.58 57199.20 88888.00 2014-10-27 14:30:08.911 300 11292.39 103.62 57199.16 88888.00 2014-10-27 14:30:09.411 300 11292.46 103.62 57199.12 88888.00 2014-10-27 14:30:09.911 300 11292.52 103.61 57199.08 88888.00 2014-10-27 14:30:10.411 300 11292.58 103.64 57199.07 88888.00 2014-10-27 14:30:10.911 300 11292.65 103.67 57199.09 88888.00 2014-10-27 14:30:11.411 300 11292.71 103.64 57199.07 88888.00 2014-10-27 14:30:11.911 300 11292.78 103.60 57199.02 88888.00 2014-10-27 14:30:12.411 300 11292.83 103.62 57199.07 88888.00 2014-10-27 14:30:12.911 300 11292.87 103.66 57199.14 88888.00 2014-10-27 14:30:13.411 300 11292.93 103.70 57199.09 88888.00 2014-10-27 14:30:13.911 300 11292.98 103.73 57199.07 88888.00 2014-10-27 14:30:14.411 300 11293.00 103.68 57199.13 88888.00 2014-10-27 14:30:14.911 300 11293.01 103.66 57199.16 88888.00 2014-10-27 14:30:15.411 300 11293.01 103.71 57199.24 88888.00 2014-10-27 14:30:15.911 300 11293.03 103.69 57199.25 88888.00 2014-10-27 14:30:16.411 300 11293.00 103.64 57199.26 88888.00 2014-10-27 14:30:16.911 300 11293.05 103.60 57199.25 88888.00 2014-10-27 14:30:17.411 300 11293.04 103.55 57199.24 88888.00 2014-10-27 14:30:17.911 300 11293.00 103.56 57199.24 88888.00 2014-10-27 14:30:18.411 300 11293.07 103.57 57199.18 88888.00 2014-10-27 14:30:18.911 300 11293.05 103.56 57199.20 88888.00 2014-10-27 14:30:19.411 300 11293.10 103.49 57199.25 88888.00 2014-10-27 14:30:19.911 300 11293.12 103.47 57199.27 88888.00 2014-10-27 14:30:20.411 300 11293.12 103.47 57199.22 88888.00 2014-10-27 14:30:20.911 300 11293.06 103.46 57199.21 88888.00 2014-10-27 14:30:21.411 300 11293.05 103.46 57199.27 88888.00 2014-10-27 14:30:21.911 300 11293.05 103.49 57199.24 88888.00 2014-10-27 14:30:22.411 300 11293.01 103.54 57199.21 88888.00 2014-10-27 14:30:22.911 300 11293.00 103.55 57199.13 88888.00 2014-10-27 14:30:23.411 300 11293.01 103.51 57199.14 88888.00 2014-10-27 14:30:23.911 300 11293.01 103.51 57199.31 88888.00 2014-10-27 14:30:24.411 300 11292.94 103.50 57199.22 88888.00 2014-10-27 14:30:24.911 300 11293.00 103.50 57199.16 88888.00 2014-10-27 14:30:25.411 300 11293.04 103.47 57199.09 88888.00 2014-10-27 14:30:25.911 300 11293.01 103.46 57199.13 88888.00 2014-10-27 14:30:26.411 300 11292.98 103.39 57199.16 88888.00 2014-10-27 14:30:26.911 300 11293.01 103.39 57199.14 88888.00 2014-10-27 14:30:27.411 300 11293.01 103.42 57199.14 88888.00 2014-10-27 14:30:27.911 300 11292.99 103.37 57199.16 88888.00 2014-10-27 14:30:28.411 300 11292.98 103.37 57199.21 88888.00 2014-10-27 14:30:28.911 300 11292.97 103.37 57199.29 88888.00 2014-10-27 14:30:29.411 300 11292.94 103.33 57199.28 88888.00 2014-10-27 14:30:29.911 300 11292.99 103.33 57199.27 88888.00 2014-10-27 14:30:30.411 300 11293.00 103.39 57199.43 88888.00 2014-10-27 14:30:30.911 300 11292.94 103.40 57199.43 88888.00 2014-10-27 14:30:31.411 300 11292.93 103.37 57199.43 88888.00 2014-10-27 14:30:31.911 300 11292.98 103.37 57199.31 88888.00 2014-10-27 14:30:32.411 300 11292.96 103.40 57199.40 88888.00 2014-10-27 14:30:32.911 300 11293.03 103.36 57199.31 88888.00 2014-10-27 14:30:33.411 300 11293.00 103.34 57199.31 88888.00 2014-10-27 14:30:33.911 300 11292.97 103.33 57199.34 88888.00 2014-10-27 14:30:34.411 300 11292.98 103.30 57199.29 88888.00 2014-10-27 14:30:34.911 300 11292.99 103.29 57199.39 88888.00 2014-10-27 14:30:35.411 300 11292.98 103.27 57199.32 88888.00 2014-10-27 14:30:35.911 300 11292.98 103.23 57199.27 88888.00 2014-10-27 14:30:36.411 300 11292.96 103.28 57199.20 88888.00 2014-10-27 14:30:36.911 300 11292.92 103.27 57199.11 88888.00 2014-10-27 14:30:37.411 300 11292.89 103.26 57199.08 88888.00 2014-10-27 14:30:37.911 300 11292.90 103.23 57199.09 88888.00 2014-10-27 14:30:38.411 300 11292.86 103.20 57199.02 88888.00 2014-10-27 14:30:38.911 300 11292.83 103.15 57199.01 88888.00 2014-10-27 14:30:39.411 300 11292.84 103.14 57199.08 88888.00 2014-10-27 14:30:39.911 300 11292.84 103.12 57199.01 88888.00 2014-10-27 14:30:40.411 300 11292.85 103.07 57198.86 88888.00 2014-10-27 14:30:40.911 300 11292.85 103.06 57198.93 88888.00 2014-10-27 14:30:41.411 300 11292.87 103.02 57198.87 88888.00 2014-10-27 14:30:41.911 300 11292.84 103.00 57198.71 88888.00 2014-10-27 14:30:42.411 300 11292.80 102.93 57198.58 88888.00 2014-10-27 14:30:42.911 300 11292.79 102.88 57198.58 88888.00 2014-10-27 14:30:43.411 300 11292.78 102.88 57198.64 88888.00 2014-10-27 14:30:43.911 300 11292.84 102.87 57198.67 88888.00 2014-10-27 14:30:44.411 300 11292.83 102.82 57198.62 88888.00 2014-10-27 14:30:44.911 300 11292.83 102.79 57198.54 88888.00 2014-10-27 14:30:45.411 300 11292.80 102.80 57198.34 88888.00 2014-10-27 14:30:45.911 300 11292.77 102.79 57198.13 88888.00 2014-10-27 14:30:46.412 300 11292.77 102.68 57198.12 88888.00 2014-10-27 14:30:46.912 300 11292.76 102.56 57198.10 88888.00 2014-10-27 14:30:47.412 300 11292.77 102.56 57198.05 88888.00 2014-10-27 14:30:47.912 300 11292.79 102.51 57197.99 88888.00 2014-10-27 14:30:48.412 300 11292.76 102.44 57198.03 88888.00 2014-10-27 14:30:48.912 300 11292.75 102.39 57197.93 88888.00 2014-10-27 14:30:49.412 300 11292.77 102.41 57197.86 88888.00 2014-10-27 14:30:49.912 300 11292.80 102.39 57197.79 88888.00 2014-10-27 14:30:50.412 300 11292.80 102.41 57197.77 88888.00 2014-10-27 14:30:50.912 300 11292.85 102.34 57197.67 88888.00 2014-10-27 14:30:51.412 300 11292.84 102.28 57197.46 88888.00 2014-10-27 14:30:51.912 300 11292.84 102.25 57197.39 88888.00 2014-10-27 14:30:52.412 300 11292.90 102.22 57197.29 88888.00 2014-10-27 14:30:52.912 300 11292.91 102.19 57197.20 88888.00 2014-10-27 14:30:53.412 300 11292.91 102.14 57197.14 88888.00 2014-10-27 14:30:53.912 300 11292.96 102.15 57197.01 88888.00 2014-10-27 14:30:54.412 300 11292.98 102.15 57196.84 88888.00 2014-10-27 14:30:54.912 300 11293.04 102.10 57196.72 88888.00 2014-10-27 14:30:55.412 300 11293.05 101.99 57196.74 88888.00 2014-10-27 14:30:55.912 300 11293.01 101.96 57196.53 88888.00 2014-10-27 14:30:56.412 300 11293.07 101.90 57196.46 88888.00 2014-10-27 14:30:56.912 300 11293.18 101.86 57196.42 88888.00 2014-10-27 14:30:57.412 300 11293.24 101.78 57196.26 88888.00 2014-10-27 14:30:57.912 300 11293.28 101.70 57196.20 88888.00 2014-10-27 14:30:58.412 300 11293.32 101.62 57196.05 88888.00 2014-10-27 14:30:58.912 300 11293.38 101.59 57195.99 88888.00 2014-10-27 14:30:59.412 300 11293.41 101.58 57195.91 88888.00 2014-10-27 14:30:59.912 300 11293.49 101.54 57195.73 88888.00 2014-10-27 14:31:00.412 300 11293.54 101.44 57195.61 88888.00 2014-10-27 14:31:00.912 300 11293.61 101.33 57195.53 88888.00 2014-10-27 14:31:01.412 300 11293.68 101.25 57195.50 88888.00 2014-10-27 14:31:01.912 300 11293.67 101.20 57195.40 88888.00 2014-10-27 14:31:02.412 300 11293.68 101.17 57195.36 88888.00 2014-10-27 14:31:02.912 300 11293.76 101.16 57195.21 88888.00 2014-10-27 14:31:03.412 300 11293.80 101.10 57195.14 88888.00 2014-10-27 14:31:03.912 300 11293.87 101.06 57195.03 88888.00 2014-10-27 14:31:04.412 300 11293.85 100.96 57194.96 88888.00 2014-10-27 14:31:04.912 300 11293.84 100.83 57194.90 88888.00 2014-10-27 14:31:05.412 300 11293.88 100.79 57194.90 88888.00 2014-10-27 14:31:05.912 300 11293.95 100.72 57194.81 88888.00 2014-10-27 14:31:06.412 300 11293.96 100.62 57194.69 88888.00 2014-10-27 14:31:06.912 300 11294.01 100.56 57194.66 88888.00 2014-10-27 14:31:07.412 300 11294.05 100.55 57194.56 88888.00 2014-10-27 14:31:07.912 300 11294.15 100.50 57194.46 88888.00 2014-10-27 14:31:08.412 300 11294.14 100.49 57194.34 88888.00 2014-10-27 14:31:08.912 300 11294.11 100.49 57194.31 88888.00 2014-10-27 14:31:09.412 300 11294.15 100.43 57194.32 88888.00 2014-10-27 14:31:09.912 300 11294.19 100.38 57194.30 88888.00 2014-10-27 14:31:10.412 300 11294.24 100.35 57194.18 88888.00 2014-10-27 14:31:10.912 300 11294.24 100.27 57194.08 88888.00 2014-10-27 14:31:11.412 300 11294.23 100.23 57194.13 88888.00 2014-10-27 14:31:11.912 300 11294.26 100.21 57194.12 88888.00 2014-10-27 14:31:12.412 300 11294.30 100.21 57193.98 88888.00 2014-10-27 14:31:12.912 300 11294.30 100.18 57193.86 88888.00 2014-10-27 14:31:13.412 300 11294.33 100.09 57193.93 88888.00 2014-10-27 14:31:13.912 300 11294.33 100.07 57193.94 88888.00 2014-10-27 14:31:14.412 300 11294.40 100.02 57193.95 88888.00 2014-10-27 14:31:14.912 300 11294.45 99.96 57193.93 88888.00 2014-10-27 14:31:15.412 300 11294.53 99.90 57193.87 88888.00 2014-10-27 14:31:15.912 300 11294.51 99.88 57193.85 88888.00 2014-10-27 14:31:16.412 300 11294.52 99.94 57193.74 88888.00 2014-10-27 14:31:16.912 300 11294.56 99.95 57193.74 88888.00 2014-10-27 14:31:17.412 300 11294.57 99.94 57193.76 88888.00 2014-10-27 14:31:17.912 300 11294.56 99.88 57193.77 88888.00 2014-10-27 14:31:18.412 300 11294.54 99.86 57193.82 88888.00 2014-10-27 14:31:18.912 300 11294.56 99.82 57193.99 88888.00 2014-10-27 14:31:19.412 300 11294.59 99.76 57193.96 88888.00 2014-10-27 14:31:19.912 300 11294.59 99.67 57193.94 88888.00 2014-10-27 14:31:20.412 300 11294.60 99.62 57193.83 88888.00 2014-10-27 14:31:20.912 300 11294.61 99.63 57193.91 88888.00 2014-10-27 14:31:21.412 300 11294.63 99.58 57193.88 88888.00 2014-10-27 14:31:21.912 300 11294.57 99.53 57193.94 88888.00 2014-10-27 14:31:22.412 300 11294.54 99.46 57193.93 88888.00 2014-10-27 14:31:22.912 300 11294.50 99.46 57193.89 88888.00 2014-10-27 14:31:23.412 300 11294.52 99.43 57193.89 88888.00 2014-10-27 14:31:23.912 300 11294.51 99.35 57193.95 88888.00 2014-10-27 14:31:24.412 300 11294.49 99.33 57193.92 88888.00 2014-10-27 14:31:24.912 300 11294.50 99.27 57193.89 88888.00 2014-10-27 14:31:25.412 300 11294.49 99.20 57193.95 88888.00 2014-10-27 14:31:25.912 300 11294.44 99.17 57193.89 88888.00 2014-10-27 14:31:26.412 300 11294.47 99.14 57193.93 88888.00 2014-10-27 14:31:26.912 300 11294.45 99.07 57193.91 88888.00 2014-10-27 14:31:27.412 300 11294.40 99.06 57194.00 88888.00 2014-10-27 14:31:27.912 300 11294.39 99.05 57193.91 88888.00 2014-10-27 14:31:28.412 300 11294.39 99.01 57193.85 88888.00 2014-10-27 14:31:28.912 300 11294.40 98.94 57193.80 88888.00 2014-10-27 14:31:29.412 300 11294.37 98.86 57193.82 88888.00 2014-10-27 14:31:29.912 300 11294.35 98.77 57193.79 88888.00 2014-10-27 14:31:30.412 300 11294.38 98.78 57193.68 88888.00 2014-10-27 14:31:30.912 300 11294.40 98.70 57193.66 88888.00 2014-10-27 14:31:31.412 300 11294.39 98.64 57193.62 88888.00 2014-10-27 14:31:31.912 300 11294.37 98.59 57193.57 88888.00 2014-10-27 14:31:32.412 300 11294.37 98.57 57193.53 88888.00 2014-10-27 14:31:32.912 300 11294.37 98.50 57193.48 88888.00 2014-10-27 14:31:33.412 300 11294.35 98.40 57193.48 88888.00 2014-10-27 14:31:33.912 300 11294.32 98.39 57193.45 88888.00 2014-10-27 14:31:34.412 300 11294.26 98.39 57193.40 88888.00 2014-10-27 14:31:34.912 300 11294.25 98.38 57193.34 88888.00 2014-10-27 14:31:35.412 300 11294.28 98.36 57193.42 88888.00 2014-10-27 14:31:35.912 300 11294.22 98.37 57193.38 88888.00 2014-10-27 14:31:36.412 300 11294.21 98.30 57193.37 88888.00 2014-10-27 14:31:36.912 300 11294.17 98.24 57193.36 88888.00 2014-10-27 14:31:37.412 300 11294.21 98.25 57193.38 88888.00 2014-10-27 14:31:37.912 300 11294.22 98.25 57193.29 88888.00 2014-10-27 14:31:38.412 300 11294.24 98.25 57193.38 88888.00 2014-10-27 14:31:38.912 300 11294.26 98.23 57193.36 88888.00 2014-10-27 14:31:39.412 300 11294.25 98.22 57193.31 88888.00 2014-10-27 14:31:39.912 300 11294.22 98.22 57193.25 88888.00 2014-10-27 14:31:40.412 300 11294.22 98.20 57193.25 88888.00 2014-10-27 14:31:40.912 300 11294.23 98.20 57193.43 88888.00 2014-10-27 14:31:41.412 300 11294.25 98.18 57193.47 88888.00 2014-10-27 14:31:41.912 300 11294.29 98.17 57193.43 88888.00 2014-10-27 14:31:42.412 300 11294.26 98.12 57193.53 88888.00 2014-10-27 14:31:42.912 300 11294.21 98.13 57193.55 88888.00 2014-10-27 14:31:43.412 300 11294.21 98.13 57193.50 88888.00 2014-10-27 14:31:43.912 300 11294.18 98.13 57193.47 88888.00 2014-10-27 14:31:44.412 300 11294.17 98.11 57193.41 88888.00 2014-10-27 14:31:44.912 300 11294.18 98.06 57193.45 88888.00 2014-10-27 14:31:45.412 300 11294.21 98.09 57193.48 88888.00 2014-10-27 14:31:45.912 300 11294.23 98.12 57193.53 88888.00 2014-10-27 14:31:46.412 300 11294.21 98.15 57193.51 88888.00 2014-10-27 14:31:46.912 300 11294.19 98.11 57193.48 88888.00 2014-10-27 14:31:47.412 300 11294.23 98.11 57193.42 88888.00 2014-10-27 14:31:47.912 300 11294.28 98.10 57193.47 88888.00 2014-10-27 14:31:48.412 300 11294.32 98.12 57193.45 88888.00 2014-10-27 14:31:48.912 300 11294.29 98.04 57193.49 88888.00 2014-10-27 14:31:49.412 300 11294.28 97.93 57193.47 88888.00 2014-10-27 14:31:49.912 300 11294.26 97.90 57193.55 88888.00 2014-10-27 14:31:50.412 300 11294.22 97.83 57193.57 88888.00 2014-10-27 14:31:50.912 300 11294.19 97.76 57193.56 88888.00 2014-10-27 14:31:51.412 300 11294.21 97.75 57193.53 88888.00 2014-10-27 14:31:51.912 300 11294.22 97.77 57193.44 88888.00 2014-10-27 14:31:52.412 300 11294.21 97.77 57193.44 88888.00 2014-10-27 14:31:52.912 300 11294.17 97.78 57193.47 88888.00 2014-10-27 14:31:53.412 300 11294.18 97.76 57193.47 88888.00 2014-10-27 14:31:53.912 300 11294.22 97.68 57193.34 88888.00 2014-10-27 14:31:54.412 300 11294.21 97.56 57193.18 88888.00 2014-10-27 14:31:54.912 300 11294.19 97.56 57193.25 88888.00 2014-10-27 14:31:55.412 300 11294.19 97.52 57193.29 88888.00 2014-10-27 14:31:55.912 300 11294.18 97.48 57193.28 88888.00 2014-10-27 14:31:56.412 300 11294.18 97.39 57193.27 88888.00 2014-10-27 14:31:56.912 300 11294.18 97.32 57193.23 88888.00 2014-10-27 14:31:57.412 300 11294.19 97.28 57193.10 88888.00 2014-10-27 14:31:57.912 300 11294.16 97.27 57193.03 88888.00 2014-10-27 14:31:58.412 300 11294.15 97.22 57193.00 88888.00 2014-10-27 14:31:58.912 300 11294.14 97.11 57192.95 88888.00 2014-10-27 14:31:59.412 300 11294.11 97.02 57192.86 88888.00 2014-10-27 14:31:59.912 300 11294.10 96.95 57192.80 88888.00 2014-10-27 14:32:00.412 300 11294.11 96.90 57192.67 88888.00 2014-10-27 14:32:00.912 300 11294.08 96.83 57192.60 88888.00 2014-10-27 14:32:01.412 300 11294.08 96.77 57192.57 88888.00 2014-10-27 14:32:01.912 300 11294.04 96.69 57192.52 88888.00 2014-10-27 14:32:02.412 300 11294.03 96.60 57192.42 88888.00 2014-10-27 14:32:02.912 300 11294.02 96.53 57192.38 88888.00 2014-10-27 14:32:03.412 300 11293.96 96.50 57192.31 88888.00 2014-10-27 14:32:03.912 300 11293.91 96.46 57192.22 88888.00 2014-10-27 14:32:04.412 300 11293.90 96.36 57192.09 88888.00 2014-10-27 14:32:04.912 300 11293.90 96.35 57192.01 88888.00 2014-10-27 14:32:05.412 300 11293.88 96.28 57191.96 88888.00 2014-10-27 14:32:05.912 300 11293.87 96.16 57191.89 88888.00 2014-10-27 14:32:06.412 300 11293.84 96.08 57191.74 88888.00 2014-10-27 14:32:06.912 300 11293.85 96.06 57191.63 88888.00 2014-10-27 14:32:07.412 300 11293.83 95.99 57191.55 88888.00 2014-10-27 14:32:07.912 300 11293.83 95.94 57191.44 88888.00 2014-10-27 14:32:08.412 300 11293.82 95.89 57191.31 88888.00 2014-10-27 14:32:08.912 300 11293.82 95.84 57191.17 88888.00 2014-10-27 14:32:09.412 300 11293.84 95.78 57191.16 88888.00 2014-10-27 14:32:09.912 300 11293.85 95.68 57191.05 88888.00 2014-10-27 14:32:10.412 300 11293.95 95.65 57190.97 88888.00 2014-10-27 14:32:10.912 300 11293.97 95.65 57190.85 88888.00 2014-10-27 14:32:11.412 300 11293.98 95.61 57190.73 88888.00 2014-10-27 14:32:11.912 300 11294.01 95.52 57190.68 88888.00 2014-10-27 14:32:12.412 300 11293.98 95.44 57190.56 88888.00 2014-10-27 14:32:12.912 300 11294.04 95.33 57190.46 88888.00 2014-10-27 14:32:13.412 300 11294.15 95.30 57190.40 88888.00 2014-10-27 14:32:13.912 300 11294.15 95.27 57190.40 88888.00 2014-10-27 14:32:14.412 300 11294.17 95.23 57190.35 88888.00 2014-10-27 14:32:14.912 300 11294.18 95.18 57190.26 88888.00 2014-10-27 14:32:15.412 300 11294.24 95.12 57190.24 88888.00 2014-10-27 14:32:15.912 300 11294.30 95.06 57190.15 88888.00 2014-10-27 14:32:16.412 300 11294.38 94.96 57190.11 88888.00 2014-10-27 14:32:16.912 300 11294.40 94.87 57190.10 88888.00 2014-10-27 14:32:17.412 300 11294.42 94.85 57190.13 88888.00 2014-10-27 14:32:17.912 300 11294.50 94.75 57190.17 88888.00 2014-10-27 14:32:18.412 300 11294.52 94.72 57190.11 88888.00 2014-10-27 14:32:18.912 300 11294.56 94.71 57190.07 88888.00 2014-10-27 14:32:19.412 300 11294.58 94.65 57190.06 88888.00 2014-10-27 14:32:19.912 300 11294.57 94.65 57190.04 88888.00 2014-10-27 14:32:20.412 300 11294.60 94.58 57190.03 88888.00 2014-10-27 14:32:20.912 300 11294.65 94.49 57190.10 88888.00 2014-10-27 14:32:21.412 300 11294.65 94.43 57190.13 88888.00 2014-10-27 14:32:21.912 300 11294.67 94.41 57190.08 88888.00 2014-10-27 14:32:22.412 300 11294.68 94.38 57190.02 88888.00 2014-10-27 14:32:22.912 300 11294.68 94.35 57190.02 88888.00 2014-10-27 14:32:23.412 300 11294.72 94.28 57190.10 88888.00 2014-10-27 14:32:23.912 300 11294.77 94.21 57190.21 88888.00 2014-10-27 14:32:24.412 300 11294.71 94.21 57190.21 88888.00 2014-10-27 14:32:24.912 300 11294.67 94.16 57190.26 88888.00 2014-10-27 14:32:25.412 300 11294.70 94.15 57190.26 88888.00 2014-10-27 14:32:25.912 300 11294.71 94.12 57190.29 88888.00 2014-10-27 14:32:26.412 300 11294.64 94.14 57190.34 88888.00 2014-10-27 14:32:26.912 300 11294.70 94.05 57190.30 88888.00 2014-10-27 14:32:27.412 300 11294.64 93.98 57190.26 88888.00 2014-10-27 14:32:27.912 300 11294.67 93.96 57190.26 88888.00 2014-10-27 14:32:28.412 300 11294.67 93.96 57190.33 88888.00 2014-10-27 14:32:28.912 300 11294.67 93.98 57190.45 88888.00 2014-10-27 14:32:29.412 300 11294.64 94.00 57190.42 88888.00 2014-10-27 14:32:29.912 300 11294.57 93.97 57190.36 88888.00 2014-10-27 14:32:30.412 300 11294.56 93.94 57190.29 88888.00 2014-10-27 14:32:30.912 300 11294.53 93.96 57190.30 88888.00 2014-10-27 14:32:31.412 300 11294.47 93.95 57190.39 88888.00 2014-10-27 14:32:31.912 300 11294.49 93.95 57190.38 88888.00 2014-10-27 14:32:32.412 300 11294.45 93.94 57190.36 88888.00 2014-10-27 14:32:32.912 300 11294.45 93.97 57190.32 88888.00 2014-10-27 14:32:33.412 300 11294.42 93.90 57190.29 88888.00 2014-10-27 14:32:33.912 300 11294.40 93.90 57190.35 88888.00 2014-10-27 14:32:34.412 300 11294.36 93.87 57190.38 88888.00 2014-10-27 14:32:34.912 300 11294.35 93.81 57190.30 88888.00 2014-10-27 14:32:35.412 300 11294.32 93.84 57190.33 88888.00 2014-10-27 14:32:35.912 300 11294.30 93.84 57190.34 88888.00 2014-10-27 14:32:36.412 300 11294.29 93.80 57190.32 88888.00 2014-10-27 14:32:36.912 300 11294.31 93.83 57190.34 88888.00 2014-10-27 14:32:37.412 300 11294.35 93.81 57190.33 88888.00 2014-10-27 14:32:37.912 300 11294.31 93.70 57190.35 88888.00 2014-10-27 14:32:38.412 300 11294.30 93.68 57190.34 88888.00 2014-10-27 14:32:38.912 300 11294.31 93.67 57190.34 88888.00 2014-10-27 14:32:39.412 300 11294.32 93.64 57190.36 88888.00 2014-10-27 14:32:39.912 300 11294.28 93.63 57190.33 88888.00 2014-10-27 14:32:40.412 300 11294.30 93.66 57190.24 88888.00 2014-10-27 14:32:40.912 300 11294.33 93.70 57190.30 88888.00 2014-10-27 14:32:41.412 300 11294.38 93.71 57190.38 88888.00 2014-10-27 14:32:41.912 300 11294.36 93.69 57190.30 88888.00 2014-10-27 14:32:42.412 300 11294.32 93.68 57190.23 88888.00 2014-10-27 14:32:42.912 300 11294.30 93.69 57190.27 88888.00 2014-10-27 14:32:43.412 300 11294.30 93.67 57190.28 88888.00 2014-10-27 14:32:43.912 300 11294.33 93.62 57190.24 88888.00 2014-10-27 14:32:44.412 300 11294.35 93.58 57190.29 88888.00 2014-10-27 14:32:44.912 300 11294.36 93.53 57190.26 88888.00 2014-10-27 14:32:45.412 300 11294.38 93.54 57190.26 88888.00 2014-10-27 14:32:45.912 300 11294.39 93.51 57190.22 88888.00 2014-10-27 14:32:46.412 300 11294.39 93.49 57190.17 88888.00 2014-10-27 14:32:46.912 300 11294.36 93.44 57190.15 88888.00 2014-10-27 14:32:47.412 300 11294.38 93.37 57190.14 88888.00 2014-10-27 14:32:47.912 300 11294.37 93.32 57190.16 88888.00 2014-10-27 14:32:48.412 300 11294.36 93.24 57190.22 88888.00 2014-10-27 14:32:48.912 300 11294.36 93.17 57190.20 88888.00 2014-10-27 14:32:49.412 300 11294.39 93.15 57190.22 88888.00 2014-10-27 14:32:49.912 300 11294.40 93.15 57190.30 88888.00 2014-10-27 14:32:50.412 300 11294.37 93.13 57190.30 88888.00 2014-10-27 14:32:50.912 300 11294.37 93.10 57190.41 88888.00 2014-10-27 14:32:51.412 300 11294.37 93.07 57190.40 88888.00 2014-10-27 14:32:51.912 300 11294.39 93.00 57190.30 88888.00 2014-10-27 14:32:52.412 300 11294.39 92.98 57190.26 88888.00 2014-10-27 14:32:52.912 300 11294.39 92.95 57190.26 88888.00 2014-10-27 14:32:53.412 300 11294.36 92.86 57190.23 88888.00 2014-10-27 14:32:53.912 300 11294.38 92.79 57190.19 88888.00 2014-10-27 14:32:54.412 300 11294.39 92.74 57190.21 88888.00 2014-10-27 14:32:54.912 300 11294.39 92.67 57190.24 88888.00 2014-10-27 14:32:55.412 300 11294.47 92.59 57190.23 88888.00 2014-10-27 14:32:55.912 300 11294.50 92.59 57190.24 88888.00 2014-10-27 14:32:56.412 300 11294.46 92.58 57190.13 88888.00 2014-10-27 14:32:56.912 300 11294.46 92.52 57190.07 88888.00 2014-10-27 14:32:57.412 300 11294.47 92.44 57190.01 88888.00 2014-10-27 14:32:57.912 300 11294.50 92.40 57190.01 88888.00 2014-10-27 14:32:58.412 300 11294.58 92.37 57189.97 88888.00 2014-10-27 14:32:58.912 300 11294.61 92.32 57189.85 88888.00 2014-10-27 14:32:59.412 300 11294.60 92.25 57189.82 88888.00 2014-10-27 14:32:59.912 300 11294.59 92.22 57189.83 88888.00 2014-10-27 14:33:00.412 300 11294.57 92.17 57189.81 88888.00 2014-10-27 14:33:00.912 300 11294.56 92.07 57189.72 88888.00 2014-10-27 14:33:01.412 300 11294.54 92.01 57189.74 88888.00 2014-10-27 14:33:01.912 300 11294.56 91.93 57189.76 88888.00 2014-10-27 14:33:02.412 300 11294.60 91.93 57189.78 88888.00 2014-10-27 14:33:02.912 300 11294.60 91.94 57189.81 88888.00 2014-10-27 14:33:03.412 300 11294.60 91.86 57189.82 88888.00 2014-10-27 14:33:03.912 300 11294.61 91.80 57189.77 88888.00 2014-10-27 14:33:04.412 300 11294.63 91.74 57189.77 88888.00 2014-10-27 14:33:04.912 300 11294.64 91.67 57189.75 88888.00 2014-10-27 14:33:05.412 300 11294.64 91.59 57189.76 88888.00 2014-10-27 14:33:05.912 300 11294.63 91.53 57189.83 88888.00 2014-10-27 14:33:06.412 300 11294.65 91.50 57189.83 88888.00 2014-10-27 14:33:06.912 300 11294.66 91.54 57189.91 88888.00 2014-10-27 14:33:07.412 300 11294.70 91.49 57189.85 88888.00 2014-10-27 14:33:07.912 300 11294.65 91.51 57189.85 88888.00 2014-10-27 14:33:08.412 300 11294.66 91.46 57189.90 88888.00 2014-10-27 14:33:08.912 300 11294.68 91.37 57190.01 88888.00 2014-10-27 14:33:09.412 300 11294.73 91.33 57190.10 88888.00 2014-10-27 14:33:09.912 300 11294.77 91.26 57190.14 88888.00 2014-10-27 14:33:10.412 300 11294.78 91.20 57190.20 88888.00 2014-10-27 14:33:10.912 300 11294.81 91.18 57190.21 88888.00 2014-10-27 14:33:11.412 300 11294.81 91.16 57190.23 88888.00 2014-10-27 14:33:11.912 300 11294.82 91.17 57190.26 88888.00 2014-10-27 14:33:12.412 300 11294.82 91.20 57190.38 88888.00 2014-10-27 14:33:12.912 300 11294.85 91.18 57190.42 88888.00 2014-10-27 14:33:13.412 300 11294.82 91.17 57190.49 88888.00 2014-10-27 14:33:13.912 300 11294.86 91.15 57190.61 88888.00 2014-10-27 14:33:14.412 300 11294.82 91.13 57190.73 88888.00 2014-10-27 14:33:14.912 300 11294.86 91.13 57190.85 88888.00 2014-10-27 14:33:15.412 300 11294.88 91.09 57191.00 88888.00 2014-10-27 14:33:15.912 300 11294.88 91.09 57191.15 88888.00 2014-10-27 14:33:16.412 300 11294.91 91.08 57191.24 88888.00 2014-10-27 14:33:16.912 300 11294.88 91.04 57191.36 88888.00 2014-10-27 14:33:17.412 300 11294.82 91.02 57191.51 88888.00 2014-10-27 14:33:17.912 300 11294.85 91.03 57191.74 88888.00 2014-10-27 14:33:18.412 300 11294.86 91.03 57192.05 88888.00 2014-10-27 14:33:18.912 300 11294.86 91.03 57192.18 88888.00 2014-10-27 14:33:19.412 300 11294.79 91.01 57192.34 88888.00 2014-10-27 14:33:19.912 300 11294.80 90.98 57192.41 88888.00 2014-10-27 14:33:20.412 300 11294.77 90.98 57192.54 88888.00 2014-10-27 14:33:20.912 300 11294.72 90.98 57192.63 88888.00 2014-10-27 14:33:21.412 300 11294.70 90.97 57192.74 88888.00 2014-10-27 14:33:21.912 300 11294.63 90.89 57192.90 88888.00 2014-10-27 14:33:22.412 300 11294.63 90.91 57193.04 88888.00 2014-10-27 14:33:22.912 300 11294.60 90.88 57193.15 88888.00 2014-10-27 14:33:23.412 300 11294.56 90.90 57193.24 88888.00 2014-10-27 14:33:23.912 300 11294.51 90.84 57193.41 88888.00 2014-10-27 14:33:24.412 300 11294.49 90.83 57193.48 88888.00 2014-10-27 14:33:24.912 300 11294.43 90.85 57193.55 88888.00 2014-10-27 14:33:25.412 300 11294.37 90.82 57193.72 88888.00 2014-10-27 14:33:25.912 300 11294.36 90.83 57193.76 88888.00 2014-10-27 14:33:26.412 300 11294.30 90.76 57193.87 88888.00 2014-10-27 14:33:26.912 300 11294.25 90.75 57194.06 88888.00 2014-10-27 14:33:27.412 300 11294.21 90.77 57194.14 88888.00 2014-10-27 14:33:27.912 300 11294.18 90.76 57194.28 88888.00 2014-10-27 14:33:28.412 300 11294.16 90.77 57194.39 88888.00 2014-10-27 14:33:28.912 300 11294.09 90.75 57194.37 88888.00 2014-10-27 14:33:29.412 300 11294.02 90.72 57194.44 88888.00 2014-10-27 14:33:29.912 300 11293.98 90.75 57194.44 88888.00 2014-10-27 14:33:30.412 300 11293.95 90.72 57194.50 88888.00 2014-10-27 14:33:30.912 300 11293.91 90.67 57194.60 88888.00 2014-10-27 14:33:31.412 300 11293.90 90.63 57194.65 88888.00 2014-10-27 14:33:31.912 300 11293.85 90.63 57194.58 88888.00 2014-10-27 14:33:32.412 300 11293.78 90.62 57194.58 88888.00 2014-10-27 14:33:32.912 300 11293.73 90.57 57194.70 88888.00 2014-10-27 14:33:33.412 300 11293.67 90.58 57194.82 88888.00 2014-10-27 14:33:33.912 300 11293.63 90.52 57194.72 88888.00 2014-10-27 14:33:34.412 300 11293.57 90.51 57194.70 88888.00 2014-10-27 14:33:34.912 300 11293.54 90.48 57194.71 88888.00 2014-10-27 14:33:35.412 300 11293.46 90.50 57194.71 88888.00 2014-10-27 14:33:35.912 300 11293.41 90.48 57194.72 88888.00 2014-10-27 14:33:36.412 300 11293.40 90.48 57195.02 88888.00 2014-10-27 14:33:36.912 300 11293.39 90.45 57195.15 88888.00 2014-10-27 14:33:37.412 300 11293.33 90.42 57194.88 88888.00 2014-10-27 14:33:37.912 300 11293.28 90.43 57195.01 88888.00 2014-10-27 14:33:38.412 300 11293.29 90.38 57195.13 88888.00 2014-10-27 14:33:38.912 300 11293.26 90.37 57195.17 88888.00 2014-10-27 14:33:39.412 300 11293.21 90.35 57195.16 88888.00 2014-10-27 14:33:39.912 300 11293.21 90.33 57195.16 88888.00 2014-10-27 14:33:40.412 300 11293.22 90.35 57195.14 88888.00 2014-10-27 14:33:40.912 300 11293.20 90.34 57195.07 88888.00 2014-10-27 14:33:41.412 300 11293.14 90.24 57195.01 88888.00 2014-10-27 14:33:41.912 300 11293.17 90.24 57195.07 88888.00 2014-10-27 14:33:42.412 300 11293.19 90.24 57195.08 88888.00 2014-10-27 14:33:42.912 300 11293.13 90.27 57194.97 88888.00 2014-10-27 14:33:43.412 300 11293.15 90.27 57194.72 88888.00 2014-10-27 14:33:43.912 300 11293.14 90.28 57194.62 88888.00 2014-10-27 14:33:44.412 300 11293.13 90.26 57194.57 88888.00 2014-10-27 14:33:44.912 300 11293.11 90.20 57194.60 88888.00 2014-10-27 14:33:45.412 300 11293.05 90.16 57194.79 88888.00 2014-10-27 14:33:45.912 300 11293.07 90.20 57194.82 88888.00 2014-10-27 14:33:46.412 300 11293.10 90.18 57194.76 88888.00 2014-10-27 14:33:46.912 300 11293.12 90.10 57194.75 88888.00 2014-10-27 14:33:47.412 300 11293.12 90.04 57194.73 88888.00 2014-10-27 14:33:47.912 300 11293.12 90.00 57194.71 88888.00 2014-10-27 14:33:48.412 300 11293.15 89.97 57194.66 88888.00 2014-10-27 14:33:48.912 300 11293.13 90.00 57194.68 88888.00 2014-10-27 14:33:49.412 300 11293.11 89.97 57194.62 88888.00 2014-10-27 14:33:49.912 300 11293.14 89.90 57194.56 88888.00 2014-10-27 14:33:50.412 300 11293.15 89.87 57194.56 88888.00 2014-10-27 14:33:50.912 300 11293.14 89.88 57194.56 88888.00 2014-10-27 14:33:51.412 300 11293.20 89.85 57194.50 88888.00 2014-10-27 14:33:51.912 300 11293.18 89.81 57194.43 88888.00 2014-10-27 14:33:52.412 300 11293.14 89.75 57194.34 88888.00 2014-10-27 14:33:52.912 300 11293.15 89.73 57194.30 88888.00 2014-10-27 14:33:53.412 300 11293.14 89.69 57194.25 88888.00 2014-10-27 14:33:53.912 300 11293.13 89.66 57194.25 88888.00 2014-10-27 14:33:54.412 300 11293.15 89.63 57194.27 88888.00 2014-10-27 14:33:54.912 300 11293.18 89.59 57194.22 88888.00 2014-10-27 14:33:55.412 300 11293.18 89.58 57194.15 88888.00 2014-10-27 14:33:55.912 300 11293.18 89.51 57194.17 88888.00 2014-10-27 14:33:56.412 300 11293.22 89.40 57194.02 88888.00 2014-10-27 14:33:56.912 300 11293.22 89.38 57193.96 88888.00 2014-10-27 14:33:57.412 300 11293.25 89.34 57193.93 88888.00 2014-10-27 14:33:57.912 300 11293.29 89.31 57193.87 88888.00 2014-10-27 14:33:58.412 300 11293.28 89.22 57193.87 88888.00 2014-10-27 14:33:58.912 300 11293.28 89.17 57193.82 88888.00 2014-10-27 14:33:59.412 300 11293.39 89.17 57193.75 88888.00 2014-10-27 14:33:59.912 300 11293.40 89.12 57193.74 88888.00 2014-10-27 14:34:00.412 300 11293.40 89.11 57193.69 88888.00 2014-10-27 14:34:00.912 300 11293.38 89.07 57193.57 88888.00 2014-10-27 14:34:01.413 300 11293.38 89.02 57193.54 88888.00 2014-10-27 14:34:01.913 300 11293.41 88.99 57193.50 88888.00 2014-10-27 14:34:02.413 300 11293.43 88.95 57193.17 88888.00 2014-10-27 14:34:02.913 300 11293.47 88.88 57193.06 88888.00 2014-10-27 14:34:03.413 300 11293.50 88.86 57192.98 88888.00 2014-10-27 14:34:03.913 300 11293.54 88.84 57192.89 88888.00 2014-10-27 14:34:04.413 300 11293.56 88.84 57192.85 88888.00 2014-10-27 14:34:04.913 300 11293.59 88.84 57192.82 88888.00 2014-10-27 14:34:05.413 300 11293.59 88.84 57192.82 88888.00 2014-10-27 14:34:05.913 300 11293.56 88.83 57192.77 88888.00 2014-10-27 14:34:06.413 300 11293.60 88.74 57192.72 88888.00 2014-10-27 14:34:06.913 300 11293.63 88.72 57192.77 88888.00 2014-10-27 14:34:07.413 300 11293.67 88.67 57192.78 88888.00 2014-10-27 14:34:07.913 300 11293.71 88.66 57192.78 88888.00 2014-10-27 14:34:08.413 300 11293.74 88.70 57192.78 88888.00 2014-10-27 14:34:08.913 300 11293.68 88.70 57193.00 88888.00 2014-10-27 14:34:09.413 300 11293.68 88.63 57193.25 88888.00 2014-10-27 14:34:09.913 300 11293.71 88.61 57193.24 88888.00 2014-10-27 14:34:10.413 300 11293.74 88.65 57193.19 88888.00 2014-10-27 14:34:10.913 300 11293.74 88.67 57193.29 88888.00 2014-10-27 14:34:11.413 300 11293.77 88.67 57193.32 88888.00 2014-10-27 14:34:11.913 300 11293.78 88.65 57193.38 88888.00 2014-10-27 14:34:12.413 300 11293.76 88.61 57193.38 88888.00 2014-10-27 14:34:12.913 300 11293.76 88.61 57193.45 88888.00 2014-10-27 14:34:13.413 300 11293.76 88.66 57193.51 88888.00 2014-10-27 14:34:13.913 300 11293.80 88.63 57193.55 88888.00 2014-10-27 14:34:14.413 300 11293.80 88.58 57193.57 88888.00 2014-10-27 14:34:14.913 300 11293.80 88.56 57193.61 88888.00 2014-10-27 14:34:15.413 300 11293.80 88.57 57193.67 88888.00 2014-10-27 14:34:15.913 300 11293.80 88.58 57193.75 88888.00 2014-10-27 14:34:16.413 300 11293.80 88.58 57193.79 88888.00 2014-10-27 14:34:16.913 300 11293.80 88.64 57193.85 88888.00 2014-10-27 14:34:17.413 300 11293.75 88.60 57193.82 88888.00 2014-10-27 14:34:17.913 300 11293.75 88.50 57193.82 88888.00 2014-10-27 14:34:18.413 300 11293.78 88.45 57193.92 88888.00 2014-10-27 14:34:18.913 300 11293.78 88.51 57194.00 88888.00 2014-10-27 14:34:19.413 300 11293.81 88.46 57194.02 88888.00 2014-10-27 14:34:19.913 300 11293.81 88.45 57194.07 88888.00 2014-10-27 14:34:20.413 300 11293.78 88.39 57194.13 88888.00 2014-10-27 14:34:20.913 300 11293.78 88.44 57194.17 88888.00 2014-10-27 14:34:21.413 300 11293.75 88.38 57194.19 88888.00 2014-10-27 14:34:21.913 300 11293.73 88.34 57194.15 88888.00 2014-10-27 14:34:22.413 300 11293.73 88.37 57194.17 88888.00 2014-10-27 14:34:22.913 300 11293.70 88.30 57194.25 88888.00 2014-10-27 14:34:23.413 300 11293.70 88.23 57194.22 88888.00 2014-10-27 14:34:23.913 300 11293.68 88.23 57194.18 88888.00 2014-10-27 14:34:24.413 300 11293.68 88.22 57194.19 88888.00 2014-10-27 14:34:24.913 300 11293.67 88.12 57194.12 88888.00 2014-10-27 14:34:25.413 300 11293.63 88.03 57194.12 88888.00 2014-10-27 14:34:25.913 300 11293.59 88.03 57194.18 88888.00 2014-10-27 14:34:26.413 300 11293.61 88.03 57194.15 88888.00 2014-10-27 14:34:26.913 300 11293.61 87.98 57194.14 88888.00 2014-10-27 14:34:27.413 300 11293.61 87.92 57194.11 88888.00 2014-10-27 14:34:27.913 300 11293.61 87.90 57194.07 88888.00 2014-10-27 14:34:28.413 300 11293.63 87.89 57194.04 88888.00 2014-10-27 14:34:28.913 300 11293.64 87.85 57194.00 88888.00 2014-10-27 14:34:29.413 300 11293.62 87.75 57193.95 88888.00 2014-10-27 14:34:29.913 300 11293.62 87.70 57193.89 88888.00 2014-10-27 14:34:30.413 300 11293.64 87.70 57193.87 88888.00 2014-10-27 14:34:30.913 300 11293.63 87.70 57193.85 88888.00 2014-10-27 14:34:31.413 300 11293.68 87.62 57193.81 88888.00 2014-10-27 14:34:31.913 300 11293.73 87.58 57193.77 88888.00 2014-10-27 14:34:32.413 300 11293.76 87.57 57193.70 88888.00 2014-10-27 14:34:32.913 300 11293.74 87.50 57193.62 88888.00 2014-10-27 14:34:33.413 300 11293.74 87.43 57193.53 88888.00 2014-10-27 14:34:33.913 300 11293.75 87.35 57193.45 88888.00 2014-10-27 14:34:34.413 300 11293.80 87.34 57193.44 88888.00 2014-10-27 14:34:34.913 300 11293.83 87.38 57193.37 88888.00 2014-10-27 14:34:35.413 300 11293.85 87.34 57193.31 88888.00 2014-10-27 14:34:35.913 300 11293.88 87.30 57193.23 88888.00 2014-10-27 14:34:36.413 300 11293.91 87.24 57192.99 88888.00 2014-10-27 14:34:36.913 300 11293.90 87.22 57192.72 88888.00 2014-10-27 14:34:37.413 300 11293.90 87.17 57192.64 88888.00 2014-10-27 14:34:37.913 300 11293.96 87.10 57192.90 88888.00 2014-10-27 14:34:38.413 300 11294.02 87.05 57193.00 88888.00 2014-10-27 14:34:38.913 300 11294.10 87.01 57192.92 88888.00 2014-10-27 14:34:39.413 300 11294.11 86.98 57192.93 88888.00 2014-10-27 14:34:39.913 300 11294.14 86.94 57192.91 88888.00 2014-10-27 14:34:40.413 300 11294.19 86.94 57192.84 88888.00 2014-10-27 14:34:40.913 300 11294.25 86.91 57192.74 88888.00 2014-10-27 14:34:41.413 300 11294.31 86.88 57192.71 88888.00 2014-10-27 14:34:41.913 300 11294.37 86.83 57192.67 88888.00 2014-10-27 14:34:42.413 300 11294.40 86.82 57192.57 88888.00 2014-10-27 14:34:42.913 300 11294.46 86.81 57192.52 88888.00 2014-10-27 14:34:43.413 300 11294.52 86.74 57192.52 88888.00 2014-10-27 14:34:43.913 300 11294.57 86.68 57192.48 88888.00 2014-10-27 14:34:44.413 300 11294.61 86.64 57192.35 88888.00 2014-10-27 14:34:44.913 300 11294.73 86.68 57192.28 88888.00 2014-10-27 14:34:45.413 300 11294.78 86.64 57192.33 88888.00 2014-10-27 14:34:45.913 300 11294.79 86.62 57192.31 88888.00 2014-10-27 14:34:46.413 300 11294.82 86.61 57192.25 88888.00 2014-10-27 14:34:46.913 300 11294.88 86.60 57192.27 88888.00 2014-10-27 14:34:47.413 300 11294.91 86.54 57192.23 88888.00 2014-10-27 14:34:47.913 300 11294.94 86.50 57192.15 88888.00 2014-10-27 14:34:48.413 300 11295.00 86.49 57192.13 88888.00 2014-10-27 14:34:48.913 300 11295.02 86.50 57192.09 88888.00 2014-10-27 14:34:49.413 300 11295.07 86.43 57192.02 88888.00 2014-10-27 14:34:49.913 300 11295.09 86.45 57192.00 88888.00 2014-10-27 14:34:50.413 300 11295.12 86.37 57191.99 88888.00 2014-10-27 14:34:50.913 300 11295.17 86.29 57191.96 88888.00 2014-10-27 14:34:51.413 300 11295.22 86.25 57191.89 88888.00 2014-10-27 14:34:51.913 300 11295.24 86.25 57191.49 88888.00 2014-10-27 14:34:52.413 300 11295.27 86.21 57191.26 88888.00 2014-10-27 14:34:52.913 300 11295.28 86.14 57191.26 88888.00 2014-10-27 14:34:53.413 300 11295.34 86.07 57191.28 88888.00 2014-10-27 14:34:53.913 300 11295.39 86.07 57191.22 88888.00 2014-10-27 14:34:54.413 300 11295.47 86.11 57191.26 88888.00 2014-10-27 14:34:54.913 300 11295.43 86.06 57191.29 88888.00 2014-10-27 14:34:55.413 300 11295.42 86.03 57191.24 88888.00 2014-10-27 14:34:55.913 300 11295.46 85.96 57191.24 88888.00 2014-10-27 14:34:56.413 300 11295.49 85.94 57191.22 88888.00 2014-10-27 14:34:56.913 300 11295.53 85.89 57191.18 88888.00 2014-10-27 14:34:57.413 300 11295.54 85.87 57191.23 88888.00 2014-10-27 14:34:57.913 300 11295.57 85.84 57191.33 88888.00 2014-10-27 14:34:58.413 300 11295.61 85.80 57191.39 88888.00 2014-10-27 14:34:58.913 300 11295.65 85.79 57191.41 88888.00 2014-10-27 14:34:59.413 300 11295.64 85.73 57191.44 88888.00 2014-10-27 14:34:59.913 300 11295.64 85.69 57191.49 88888.00 2014-10-27 14:35:00.413 300 11295.68 85.69 57191.43 88888.00 2014-10-27 14:35:00.913 300 11295.69 85.62 57191.31 88888.00 2014-10-27 14:35:01.413 300 11295.75 85.52 57191.36 88888.00 2014-10-27 14:35:01.913 300 11295.75 85.48 57191.29 88888.00 2014-10-27 14:35:02.413 300 11295.78 85.47 57191.26 88888.00 2014-10-27 14:35:02.913 300 11295.77 85.51 57191.28 88888.00 2014-10-27 14:35:03.413 300 11295.78 85.45 57191.25 88888.00 2014-10-27 14:35:03.913 300 11295.78 85.38 57191.25 88888.00 2014-10-27 14:35:04.413 300 11295.83 85.38 57191.30 88888.00 2014-10-27 14:35:04.913 300 11295.84 85.37 57191.25 88888.00 2014-10-27 14:35:05.413 300 11295.90 85.38 57191.36 88888.00 2014-10-27 14:35:05.913 300 11295.91 85.33 57191.50 88888.00 2014-10-27 14:35:06.413 300 11295.93 85.27 57191.51 88888.00 2014-10-27 14:35:06.913 300 11295.92 85.20 57191.44 88888.00 2014-10-27 14:35:07.413 300 11295.97 85.25 57191.50 88888.00 2014-10-27 14:35:07.913 300 11295.98 85.20 57191.54 88888.00 2014-10-27 14:35:08.413 300 11295.99 85.16 57191.54 88888.00 2014-10-27 14:35:08.913 300 11296.00 85.12 57191.63 88888.00 2014-10-27 14:35:09.413 300 11296.00 85.13 57191.71 88888.00 2014-10-27 14:35:09.913 300 11296.02 85.07 57191.63 88888.00 2014-10-27 14:35:10.413 300 11296.04 85.02 57191.57 88888.00 2014-10-27 14:35:10.913 300 11296.05 84.99 57191.63 88888.00 2014-10-27 14:35:11.413 300 11296.06 84.97 57191.68 88888.00 2014-10-27 14:35:11.913 300 11296.07 84.92 57191.71 88888.00 2014-10-27 14:35:12.413 300 11296.11 84.90 57191.86 88888.00 2014-10-27 14:35:12.913 300 11296.12 84.85 57191.81 88888.00 2014-10-27 14:35:13.413 300 11296.12 84.80 57191.78 88888.00 2014-10-27 14:35:13.913 300 11296.18 84.76 57191.82 88888.00 2014-10-27 14:35:14.413 300 11296.14 84.76 57191.86 88888.00 2014-10-27 14:35:14.913 300 11296.13 84.76 57191.92 88888.00 2014-10-27 14:35:15.413 300 11296.13 84.79 57191.92 88888.00 2014-10-27 14:35:15.913 300 11296.18 84.80 57191.92 88888.00 2014-10-27 14:35:16.413 300 11296.25 84.77 57191.97 88888.00 2014-10-27 14:35:16.913 300 11296.28 84.72 57192.03 88888.00 2014-10-27 14:35:17.413 300 11296.27 84.71 57191.99 88888.00 2014-10-27 14:35:17.913 300 11296.30 84.56 57192.03 88888.00 2014-10-27 14:35:18.413 300 11296.28 84.48 57192.03 88888.00 2014-10-27 14:35:18.913 300 11296.31 84.46 57192.01 88888.00 2014-10-27 14:35:19.413 300 11296.33 84.43 57191.97 88888.00 2014-10-27 14:35:19.913 300 11296.35 84.39 57191.99 88888.00 2014-10-27 14:35:20.413 300 11296.33 84.36 57191.99 88888.00 2014-10-27 14:35:20.913 300 11296.35 84.32 57192.01 88888.00 2014-10-27 14:35:21.413 300 11296.38 84.26 57192.06 88888.00 2014-10-27 14:35:21.913 300 11296.41 84.26 57192.12 88888.00 2014-10-27 14:35:22.413 300 11296.46 84.24 57192.18 88888.00 2014-10-27 14:35:22.913 300 11296.42 84.22 57192.23 88888.00 2014-10-27 14:35:23.413 300 11296.38 84.21 57192.28 88888.00 2014-10-27 14:35:23.913 300 11296.37 84.16 57192.28 88888.00 2014-10-27 14:35:24.413 300 11296.38 84.17 57192.29 88888.00 2014-10-27 14:35:24.913 300 11296.41 84.14 57192.38 88888.00 2014-10-27 14:35:25.413 300 11296.46 84.11 57192.48 88888.00 2014-10-27 14:35:25.913 300 11296.46 84.08 57192.55 88888.00 2014-10-27 14:35:26.413 300 11296.41 84.07 57192.66 88888.00 2014-10-27 14:35:26.913 300 11296.45 84.07 57192.74 88888.00 2014-10-27 14:35:27.413 300 11296.45 84.10 57192.85 88888.00 2014-10-27 14:35:27.913 300 11296.44 84.11 57192.98 88888.00 2014-10-27 14:35:28.413 300 11296.42 84.08 57193.12 88888.00 2014-10-27 14:35:28.913 300 11296.42 84.04 57193.22 88888.00 2014-10-27 14:35:29.413 300 11296.42 84.08 57193.34 88888.00 2014-10-27 14:35:29.913 300 11296.44 84.04 57193.50 88888.00 2014-10-27 14:35:30.413 300 11296.44 84.02 57193.61 88888.00 2014-10-27 14:35:30.913 300 11296.42 84.16 57193.75 88888.00 2014-10-27 14:35:31.413 300 11296.46 84.21 57193.80 88888.00 2014-10-27 14:35:31.913 300 11296.40 84.23 57193.88 88888.00 2014-10-27 14:35:32.413 300 11296.38 84.22 57194.01 88888.00 2014-10-27 14:35:32.913 300 11296.39 84.24 57194.13 88888.00 2014-10-27 14:35:33.413 300 11296.35 84.25 57194.27 88888.00 2014-10-27 14:35:33.913 300 11296.32 84.24 57194.46 88888.00 2014-10-27 14:35:34.413 300 11296.30 84.32 57194.56 88888.00 2014-10-27 14:35:34.913 300 11296.28 84.29 57194.63 88888.00 2014-10-27 14:35:35.413 300 11296.30 84.25 57194.76 88888.00 2014-10-27 14:35:35.913 300 11296.30 84.29 57194.89 88888.00 2014-10-27 14:35:36.413 300 11296.31 84.31 57194.99 88888.00 2014-10-27 14:35:36.913 300 11296.33 84.35 57195.11 88888.00 2014-10-27 14:35:37.413 300 11296.38 84.34 57195.21 88888.00 2014-10-27 14:35:37.913 300 11296.34 84.30 57195.30 88888.00 2014-10-27 14:35:38.413 300 11296.32 84.28 57195.36 88888.00 2014-10-27 14:35:38.913 300 11296.31 84.34 57195.46 88888.00 2014-10-27 14:35:39.413 300 11296.28 84.32 57195.52 88888.00 2014-10-27 14:35:39.913 300 11296.26 84.30 57195.65 88888.00 2014-10-27 14:35:40.413 300 11296.30 84.25 57195.78 88888.00 2014-10-27 14:35:40.913 300 11296.30 84.17 57195.79 88888.00 2014-10-27 14:35:41.413 300 11296.28 84.17 57195.82 88888.00 2014-10-27 14:35:41.913 300 11296.24 84.18 57195.94 88888.00 2014-10-27 14:35:42.413 300 11296.21 84.15 57196.01 88888.00 2014-10-27 14:35:42.913 300 11296.27 84.17 57196.07 88888.00 2014-10-27 14:35:43.413 300 11296.26 84.17 57196.10 88888.00 2014-10-27 14:35:43.913 300 11296.26 84.15 57196.17 88888.00 2014-10-27 14:35:44.413 300 11296.25 84.12 57196.23 88888.00 2014-10-27 14:35:44.913 300 11296.27 84.15 57196.24 88888.00 2014-10-27 14:35:45.413 300 11296.24 84.09 57196.26 88888.00 2014-10-27 14:35:45.913 300 11296.23 84.05 57196.29 88888.00 2014-10-27 14:35:46.413 300 11296.27 84.01 57196.36 88888.00 2014-10-27 14:35:46.913 300 11296.26 83.97 57196.43 88888.00 2014-10-27 14:35:47.413 300 11296.25 83.94 57196.45 88888.00 2014-10-27 14:35:47.913 300 11296.28 83.92 57196.45 88888.00 2014-10-27 14:35:48.413 300 11296.20 83.92 57196.53 88888.00 2014-10-27 14:35:48.913 300 11296.14 83.90 57196.56 88888.00 2014-10-27 14:35:49.413 300 11296.16 83.88 57196.61 88888.00 2014-10-27 14:35:49.913 300 11296.16 83.82 57196.68 88888.00 2014-10-27 14:35:50.413 300 11296.13 83.80 57196.75 88888.00 2014-10-27 14:35:50.913 300 11296.09 83.77 57196.75 88888.00 2014-10-27 14:35:51.413 300 11296.06 83.71 57196.81 88888.00 2014-10-27 14:35:51.913 300 11296.12 83.71 57196.80 88888.00 2014-10-27 14:35:52.413 300 11296.10 83.69 57196.84 88888.00 2014-10-27 14:35:52.913 300 11296.03 83.68 57196.90 88888.00 2014-10-27 14:35:53.413 300 11296.04 83.64 57196.96 88888.00 2014-10-27 14:35:53.913 300 11296.03 83.62 57196.98 88888.00 2014-10-27 14:35:54.413 300 11296.00 83.61 57196.94 88888.00 2014-10-27 14:35:54.913 300 11295.96 83.54 57196.94 88888.00 2014-10-27 14:35:55.413 300 11295.97 83.49 57197.02 88888.00 2014-10-27 14:35:55.913 300 11295.97 83.41 57197.03 88888.00 2014-10-27 14:35:56.413 300 11295.92 83.36 57197.04 88888.00 2014-10-27 14:35:56.913 300 11295.86 83.33 57197.00 88888.00 2014-10-27 14:35:57.413 300 11295.84 83.30 57197.00 88888.00 2014-10-27 14:35:57.913 300 11295.76 83.27 57197.02 88888.00 2014-10-27 14:35:58.413 300 11295.71 83.29 57197.03 88888.00 2014-10-27 14:35:58.913 300 11295.74 83.28 57197.01 88888.00 2014-10-27 14:35:59.413 300 11295.72 83.21 57196.97 88888.00 2014-10-27 14:35:59.913 300 11295.70 83.17 57196.98 88888.00 2014-10-27 14:36:00.413 300 11295.71 83.19 57196.96 88888.00 2014-10-27 14:36:00.913 300 11295.68 83.16 57197.03 88888.00 2014-10-27 14:36:01.413 300 11295.67 83.13 57197.06 88888.00 2014-10-27 14:36:01.913 300 11295.64 83.09 57197.14 88888.00 2014-10-27 14:36:02.413 300 11295.65 83.06 57197.06 88888.00 2014-10-27 14:36:02.913 300 11295.68 83.03 57197.14 88888.00 2014-10-27 14:36:03.413 300 11295.69 83.03 57197.14 88888.00 2014-10-27 14:36:03.913 300 11295.64 83.06 57197.12 88888.00 2014-10-27 14:36:04.413 300 11295.62 83.07 57197.13 88888.00 2014-10-27 14:36:04.913 300 11295.65 83.01 57197.06 88888.00 2014-10-27 14:36:05.413 300 11295.62 82.94 57197.07 88888.00 2014-10-27 14:36:05.913 300 11295.61 82.92 57197.10 88888.00 2014-10-27 14:36:06.413 300 11295.65 82.92 57197.17 88888.00 2014-10-27 14:36:06.913 300 11295.62 82.93 57197.29 88888.00 2014-10-27 14:36:07.413 300 11295.57 82.93 57197.32 88888.00 2014-10-27 14:36:07.913 300 11295.56 82.92 57197.35 88888.00 2014-10-27 14:36:08.413 300 11295.56 82.89 57197.40 88888.00 2014-10-27 14:36:08.913 300 11295.53 82.85 57197.42 88888.00 2014-10-27 14:36:09.413 300 11295.49 82.83 57197.47 88888.00 2014-10-27 14:36:09.913 300 11295.53 82.78 57197.47 88888.00 2014-10-27 14:36:10.413 300 11295.51 82.82 57197.52 88888.00 2014-10-27 14:36:10.913 300 11295.50 82.85 57197.53 88888.00 2014-10-27 14:36:11.413 300 11295.49 82.80 57197.52 88888.00 2014-10-27 14:36:11.913 300 11295.48 82.79 57197.35 88888.00 2014-10-27 14:36:12.413 300 11295.39 82.76 57197.27 88888.00 2014-10-27 14:36:12.913 300 11295.37 82.72 57197.34 88888.00 2014-10-27 14:36:13.413 300 11295.37 82.73 57197.44 88888.00 2014-10-27 14:36:13.913 300 11295.35 82.72 57197.52 88888.00 2014-10-27 14:36:14.413 300 11295.30 82.67 57197.57 88888.00 2014-10-27 14:36:14.913 300 11295.27 82.62 57197.59 88888.00 2014-10-27 14:36:15.413 300 11295.28 82.58 57197.64 88888.00 2014-10-27 14:36:15.913 300 11295.28 82.55 57197.67 88888.00 2014-10-27 14:36:16.413 300 11295.24 82.54 57197.74 88888.00 2014-10-27 14:36:16.913 300 11295.26 82.52 57197.81 88888.00 2014-10-27 14:36:17.413 300 11295.19 82.51 57197.86 88888.00 2014-10-27 14:36:17.913 300 11295.21 82.48 57197.90 88888.00 2014-10-27 14:36:18.413 300 11295.20 82.44 57197.89 88888.00 2014-10-27 14:36:18.913 300 11295.19 82.39 57197.87 88888.00 2014-10-27 14:36:19.413 300 11295.17 82.37 57197.97 88888.00 2014-10-27 14:36:19.913 300 11295.14 82.35 57198.02 88888.00 2014-10-27 14:36:20.413 300 11295.10 82.35 57198.02 88888.00 2014-10-27 14:36:20.913 300 11295.13 82.34 57198.05 88888.00 2014-10-27 14:36:21.413 300 11295.14 82.32 57198.09 88888.00 2014-10-27 14:36:21.913 300 11295.14 82.30 57198.12 88888.00 2014-10-27 14:36:22.413 300 11295.14 82.25 57198.13 88888.00 2014-10-27 14:36:22.913 300 11295.16 82.26 57198.17 88888.00 2014-10-27 14:36:23.413 300 11295.15 82.22 57198.24 88888.00 2014-10-27 14:36:23.913 300 11295.13 82.18 57198.13 88888.00 2014-10-27 14:36:24.413 300 11295.13 82.20 57198.13 88888.00 2014-10-27 14:36:24.913 300 11295.10 82.19 57198.22 88888.00 2014-10-27 14:36:25.413 300 11295.10 82.15 57198.26 88888.00 2014-10-27 14:36:25.913 300 11295.09 82.14 57198.31 88888.00 2014-10-27 14:36:26.413 300 11295.09 82.12 57198.34 88888.00 2014-10-27 14:36:26.913 300 11295.12 82.11 57198.32 88888.00 2014-10-27 14:36:27.413 300 11295.15 82.13 57198.39 88888.00 2014-10-27 14:36:27.913 300 11295.15 82.12 57198.47 88888.00 2014-10-27 14:36:28.413 300 11295.14 82.11 57198.49 88888.00 2014-10-27 14:36:28.913 300 11295.16 82.08 57198.42 88888.00 2014-10-27 14:36:29.413 300 11295.15 82.06 57198.42 88888.00 2014-10-27 14:36:29.913 300 11295.17 82.07 57198.48 88888.00 2014-10-27 14:36:30.413 300 11295.20 82.08 57198.44 88888.00 2014-10-27 14:36:30.913 300 11295.17 82.04 57198.49 88888.00 2014-10-27 14:36:31.413 300 11295.21 82.05 57198.54 88888.00 2014-10-27 14:36:31.913 300 11295.20 82.07 57198.60 88888.00 2014-10-27 14:36:32.413 300 11295.17 82.04 57198.60 88888.00 2014-10-27 14:36:32.913 300 11295.19 82.01 57198.67 88888.00 2014-10-27 14:36:33.413 300 11295.23 81.96 57198.68 88888.00 2014-10-27 14:36:33.913 300 11295.26 81.96 57198.71 88888.00 2014-10-27 14:36:34.413 300 11295.26 81.99 57198.83 88888.00 2014-10-27 14:36:34.913 300 11295.24 81.91 57198.83 88888.00 2014-10-27 14:36:35.413 300 11295.23 81.88 57198.83 88888.00 2014-10-27 14:36:35.913 300 11295.17 81.88 57198.89 88888.00 2014-10-27 14:36:36.413 300 11295.17 81.88 57198.77 88888.00 2014-10-27 14:36:36.913 300 11295.21 81.88 57198.73 88888.00 2014-10-27 14:36:37.413 300 11295.24 81.91 57198.61 88888.00 2014-10-27 14:36:37.913 300 11295.26 81.88 57198.61 88888.00 2014-10-27 14:36:38.413 300 11295.26 81.85 57198.75 88888.00 2014-10-27 14:36:38.913 300 11295.24 81.86 57198.80 88888.00 2014-10-27 14:36:39.413 300 11295.23 81.88 57198.83 88888.00 2014-10-27 14:36:39.913 300 11295.24 81.85 57198.86 88888.00 2014-10-27 14:36:40.413 300 11295.21 81.86 57198.93 88888.00 2014-10-27 14:36:40.913 300 11295.22 81.84 57198.94 88888.00 2014-10-27 14:36:41.413 300 11295.21 81.81 57199.00 88888.00 2014-10-27 14:36:41.913 300 11295.22 81.78 57198.99 88888.00 2014-10-27 14:36:42.413 300 11295.23 81.78 57199.12 88888.00 2014-10-27 14:36:42.913 300 11295.21 81.80 57199.26 88888.00 2014-10-27 14:36:43.413 300 11295.21 81.80 57199.33 88888.00 2014-10-27 14:36:43.913 300 11295.16 81.81 57199.37 88888.00 2014-10-27 14:36:44.413 300 11295.14 81.83 57199.43 88888.00 2014-10-27 14:36:44.913 300 11295.10 81.80 57199.53 88888.00 2014-10-27 14:36:45.413 300 11295.09 81.76 57199.58 88888.00 2014-10-27 14:36:45.913 300 11295.03 81.73 57199.70 88888.00 2014-10-27 14:36:46.413 300 11294.96 81.79 57199.78 88888.00 2014-10-27 14:36:46.913 300 11294.94 81.81 57199.86 88888.00 2014-10-27 14:36:47.413 300 11294.87 81.83 57199.89 88888.00 2014-10-27 14:36:47.913 300 11294.86 81.79 57199.95 88888.00 2014-10-27 14:36:48.413 300 11294.82 81.78 57200.06 88888.00 2014-10-27 14:36:48.913 300 11294.78 81.79 57200.18 88888.00 2014-10-27 14:36:49.413 300 11294.78 81.83 57200.27 88888.00 2014-10-27 14:36:49.913 300 11294.75 81.84 57200.35 88888.00 2014-10-27 14:36:50.413 300 11294.71 81.85 57200.37 88888.00 2014-10-27 14:36:50.913 300 11294.66 81.85 57200.49 88888.00 2014-10-27 14:36:51.413 300 11294.66 81.84 57200.59 88888.00 2014-10-27 14:36:51.913 300 11294.63 81.85 57200.68 88888.00 2014-10-27 14:36:52.413 300 11294.59 81.87 57200.78 88888.00 2014-10-27 14:36:52.913 300 11294.61 81.85 57200.86 88888.00 2014-10-27 14:36:53.413 300 11294.57 81.87 57200.93 88888.00 2014-10-27 14:36:53.913 300 11294.54 81.91 57201.00 88888.00 2014-10-27 14:36:54.413 300 11294.54 81.93 57201.04 88888.00 2014-10-27 14:36:54.913 300 11294.50 81.97 57201.12 88888.00 2014-10-27 14:36:55.413 300 11294.42 82.03 57201.20 88888.00 2014-10-27 14:36:55.913 300 11294.37 82.04 57201.28 88888.00 2014-10-27 14:36:56.413 300 11294.32 82.08 57201.38 88888.00 2014-10-27 14:36:56.913 300 11294.29 82.10 57201.44 88888.00 2014-10-27 14:36:57.413 300 11294.21 82.07 57201.53 88888.00 2014-10-27 14:36:57.913 300 11294.19 82.10 57201.58 88888.00 2014-10-27 14:36:58.413 300 11294.18 82.07 57201.68 88888.00 2014-10-27 14:36:58.913 300 11294.15 82.04 57201.71 88888.00 2014-10-27 14:36:59.413 300 11294.12 82.08 57201.77 88888.00 2014-10-27 14:36:59.913 300 11294.07 82.14 57201.82 88888.00 2014-10-27 14:37:00.413 300 11294.03 82.18 57201.90 88888.00 2014-10-27 14:37:00.913 300 11293.98 82.15 57202.05 88888.00 2014-10-27 14:37:01.413 300 11294.02 82.14 57202.16 88888.00 2014-10-27 14:37:01.913 300 11293.97 82.15 57202.19 88888.00 2014-10-27 14:37:02.413 300 11293.88 82.11 57202.21 88888.00 2014-10-27 14:37:02.913 300 11293.83 82.11 57202.30 88888.00 2014-10-27 14:37:03.413 300 11293.83 82.12 57202.35 88888.00 2014-10-27 14:37:03.913 300 11293.82 82.13 57202.41 88888.00 2014-10-27 14:37:04.413 300 11293.77 82.14 57202.48 88888.00 2014-10-27 14:37:04.913 300 11293.75 82.15 57202.60 88888.00 2014-10-27 14:37:05.413 300 11293.69 82.14 57202.62 88888.00 2014-10-27 14:37:05.913 300 11293.63 82.17 57202.66 88888.00 2014-10-27 14:37:06.413 300 11293.60 82.18 57202.79 88888.00 2014-10-27 14:37:06.913 300 11293.59 82.19 57202.82 88888.00 2014-10-27 14:37:07.413 300 11293.56 82.20 57202.90 88888.00 2014-10-27 14:37:07.913 300 11293.47 82.17 57202.87 88888.00 2014-10-27 14:37:08.413 300 11293.43 82.17 57202.87 88888.00 2014-10-27 14:37:08.913 300 11293.41 82.15 57202.93 88888.00 2014-10-27 14:37:09.413 300 11293.34 82.10 57202.97 88888.00 2014-10-27 14:37:09.913 300 11293.29 82.06 57203.01 88888.00 2014-10-27 14:37:10.413 300 11293.26 82.07 57203.06 88888.00 2014-10-27 14:37:10.913 300 11293.21 82.05 57203.10 88888.00 2014-10-27 14:37:11.404 300 11293.13 82.04 57203.09 88888.00 2014-10-27 14:37:11.904 300 11293.07 82.08 57203.06 88888.00 2014-10-27 14:37:12.404 300 11293.03 82.04 57203.04 88888.00 2014-10-27 14:37:12.904 300 11292.94 81.99 57203.04 88888.00 2014-10-27 14:37:13.404 300 11292.90 81.96 57203.06 88888.00 2014-10-27 14:37:13.904 300 11292.87 81.97 57203.00 88888.00 2014-10-27 14:37:14.404 300 11292.84 81.99 57203.01 88888.00 2014-10-27 14:37:14.904 300 11292.73 81.93 57203.00 88888.00 2014-10-27 14:37:15.404 300 11292.66 81.90 57202.99 88888.00 2014-10-27 14:37:15.904 300 11292.63 81.90 57203.00 88888.00 2014-10-27 14:37:16.404 300 11292.58 81.88 57203.00 88888.00 2014-10-27 14:37:16.904 300 11292.50 81.85 57202.98 88888.00 2014-10-27 14:37:17.404 300 11292.45 81.80 57202.92 88888.00 2014-10-27 14:37:17.904 300 11292.39 81.78 57202.86 88888.00 2014-10-27 14:37:18.404 300 11292.32 81.79 57202.87 88888.00 2014-10-27 14:37:18.904 300 11292.30 81.76 57202.80 88888.00 2014-10-27 14:37:19.404 300 11292.28 81.72 57202.69 88888.00 2014-10-27 14:37:19.904 300 11292.22 81.67 57202.65 88888.00 2014-10-27 14:37:20.404 300 11292.16 81.65 57202.66 88888.00 2014-10-27 14:37:20.904 300 11292.15 81.66 57202.67 88888.00 2014-10-27 14:37:21.404 300 11292.14 81.65 57202.55 88888.00 2014-10-27 14:37:21.904 300 11292.06 81.64 57202.41 88888.00 2014-10-27 14:37:22.404 300 11292.03 81.58 57202.36 88888.00 2014-10-27 14:37:22.904 300 11292.01 81.56 57202.37 88888.00 2014-10-27 14:37:23.404 300 11291.96 81.54 57202.35 88888.00 2014-10-27 14:37:23.904 300 11291.93 81.53 57202.32 88888.00 2014-10-27 14:37:24.404 300 11291.88 81.50 57202.29 88888.00 2014-10-27 14:37:24.904 300 11291.85 81.47 57202.22 88888.00 2014-10-27 14:37:25.404 300 11291.86 81.44 57202.21 88888.00 2014-10-27 14:37:25.904 300 11291.88 81.43 57202.15 88888.00 2014-10-27 14:37:26.404 300 11291.88 81.43 57202.05 88888.00 2014-10-27 14:37:26.904 300 11291.83 81.42 57201.96 88888.00 2014-10-27 14:37:27.404 300 11291.82 81.40 57201.89 88888.00 2014-10-27 14:37:27.904 300 11291.82 81.35 57201.83 88888.00 2014-10-27 14:37:28.404 300 11291.81 81.32 57201.72 88888.00 2014-10-27 14:37:28.904 300 11291.79 81.32 57201.70 88888.00 2014-10-27 14:37:29.404 300 11291.78 81.32 57201.66 88888.00 2014-10-27 14:37:29.904 300 11291.81 81.33 57201.58 88888.00 2014-10-27 14:37:30.404 300 11291.78 81.31 57201.46 88888.00 2014-10-27 14:37:30.904 300 11291.81 81.29 57201.39 88888.00 2014-10-27 14:37:31.404 300 11291.79 81.28 57201.39 88888.00 2014-10-27 14:37:31.904 300 11291.79 81.31 57201.30 88888.00 2014-10-27 14:37:32.404 300 11291.79 81.22 57201.26 88888.00 2014-10-27 14:37:32.904 300 11291.80 81.15 57201.20 88888.00 2014-10-27 14:37:33.404 300 11291.85 81.16 57201.17 88888.00 2014-10-27 14:37:33.904 300 11291.88 81.12 57201.17 88888.00 2014-10-27 14:37:34.404 300 11291.86 81.12 57201.12 88888.00 2014-10-27 14:37:34.904 300 11291.88 81.13 57201.02 88888.00 2014-10-27 14:37:35.404 300 11291.94 81.13 57200.99 88888.00 2014-10-27 14:37:35.904 300 11291.97 81.09 57201.06 88888.00 2014-10-27 14:37:36.404 300 11291.97 81.03 57201.10 88888.00 2014-10-27 14:37:36.904 300 11292.00 81.03 57201.07 88888.00 2014-10-27 14:37:37.404 300 11292.00 81.02 57201.10 88888.00 2014-10-27 14:37:37.904 300 11292.01 81.03 57201.12 88888.00 2014-10-27 14:37:38.404 300 11292.06 81.03 57201.13 88888.00 2014-10-27 14:37:38.904 300 11292.02 80.99 57201.14 88888.00 2014-10-27 14:37:39.404 300 11292.07 80.96 57201.18 88888.00 2014-10-27 14:37:39.904 300 11292.08 80.92 57201.17 88888.00 2014-10-27 14:37:40.404 300 11292.06 80.94 57201.28 88888.00 2014-10-27 14:37:40.904 300 11292.08 80.90 57201.36 88888.00 2014-10-27 14:37:41.404 300 11292.09 80.86 57201.39 88888.00 2014-10-27 14:37:41.904 300 11292.11 80.89 57201.44 88888.00 2014-10-27 14:37:42.404 300 11292.09 80.82 57201.51 88888.00 2014-10-27 14:37:42.904 300 11292.07 80.81 57201.62 88888.00 2014-10-27 14:37:43.404 300 11292.04 80.79 57201.71 88888.00 2014-10-27 14:37:43.904 300 11292.04 80.76 57201.78 88888.00 2014-10-27 14:37:44.404 300 11292.03 80.71 57201.81 88888.00 2014-10-27 14:37:44.904 300 11291.96 80.68 57201.84 88888.00 2014-10-27 14:37:45.404 300 11291.99 80.65 57201.83 88888.00 2014-10-27 14:37:45.904 300 11291.97 80.67 57201.90 88888.00 2014-10-27 14:37:46.404 300 11291.88 80.64 57201.96 88888.00 2014-10-27 14:37:46.904 300 11291.81 80.61 57202.01 88888.00 2014-10-27 14:37:47.404 300 11291.81 80.62 57202.09 88888.00 2014-10-27 14:37:47.904 300 11291.81 80.58 57202.19 88888.00 2014-10-27 14:37:48.404 300 11291.75 80.62 57202.29 88888.00 2014-10-27 14:37:48.904 300 11291.68 80.58 57202.39 88888.00 2014-10-27 14:37:49.404 300 11291.62 80.56 57202.49 88888.00 2014-10-27 14:37:49.904 300 11291.54 80.56 57202.45 88888.00 2014-10-27 14:37:50.404 300 11291.50 80.57 57202.50 88888.00 2014-10-27 14:37:50.904 300 11291.48 80.58 57202.62 88888.00 2014-10-27 14:37:51.404 300 11291.45 80.58 57202.62 88888.00 2014-10-27 14:37:51.904 300 11291.43 80.55 57202.65 88888.00 2014-10-27 14:37:52.404 300 11291.41 80.56 57202.72 88888.00 2014-10-27 14:37:52.904 300 11291.32 80.61 57202.81 88888.00 2014-10-27 14:37:53.404 300 11291.30 80.58 57202.84 88888.00 2014-10-27 14:37:53.904 300 11291.27 80.62 57202.88 88888.00 2014-10-27 14:37:54.404 300 11291.20 80.61 57202.97 88888.00 2014-10-27 14:37:54.904 300 11291.19 80.58 57202.99 88888.00 2014-10-27 14:37:55.404 300 11291.21 80.57 57203.00 88888.00 2014-10-27 14:37:55.904 300 11291.14 80.56 57203.05 88888.00 2014-10-27 14:37:56.404 300 11291.11 80.52 57203.14 88888.00 2014-10-27 14:37:56.904 300 11291.09 80.60 57203.29 88888.00 2014-10-27 14:37:57.404 300 11291.05 80.64 57203.30 88888.00 2014-10-27 14:37:57.904 300 11291.04 80.71 57203.29 88888.00 2014-10-27 14:37:58.404 300 11291.00 80.75 57203.38 88888.00 2014-10-27 14:37:58.904 300 11290.99 80.79 57203.48 88888.00 2014-10-27 14:37:59.404 300 11290.97 80.78 57203.59 88888.00 2014-10-27 14:37:59.904 300 11290.93 80.71 57203.67 88888.00 2014-10-27 14:38:00.404 300 11290.90 80.71 57203.70 88888.00 2014-10-27 14:38:00.904 300 11290.90 80.72 57203.71 88888.00 2014-10-27 14:38:01.404 300 11290.84 80.72 57203.78 88888.00 2014-10-27 14:38:01.904 300 11290.79 80.76 57203.86 88888.00 2014-10-27 14:38:02.404 300 11290.78 80.83 57204.00 88888.00 2014-10-27 14:38:02.904 300 11290.78 80.85 57204.12 88888.00 2014-10-27 14:38:03.404 300 11290.76 80.84 57204.12 88888.00 2014-10-27 14:38:03.904 300 11290.77 80.85 57204.16 88888.00 2014-10-27 14:38:04.404 300 11290.75 80.86 57204.27 88888.00 2014-10-27 14:38:04.904 300 11290.72 80.88 57204.31 88888.00 2014-10-27 14:38:05.404 300 11290.69 80.94 57204.38 88888.00 2014-10-27 14:38:05.904 300 11290.64 80.96 57204.47 88888.00 2014-10-27 14:38:06.404 300 11290.60 80.96 57204.57 88888.00 2014-10-27 14:38:06.904 300 11290.62 80.99 57204.64 88888.00 2014-10-27 14:38:07.404 300 11290.58 80.98 57204.80 88888.00 2014-10-27 14:38:07.904 300 11290.55 81.01 57204.89 88888.00 2014-10-27 14:38:08.404 300 11290.51 81.04 57204.93 88888.00 2014-10-27 14:38:08.904 300 11290.51 81.04 57205.03 88888.00 2014-10-27 14:38:09.404 300 11290.51 81.04 57205.15 88888.00 2014-10-27 14:38:09.904 300 11290.49 81.03 57205.24 88888.00 2014-10-27 14:38:10.404 300 11290.46 81.06 57205.24 88888.00 2014-10-27 14:38:10.904 300 11290.41 81.06 57205.35 88888.00 2014-10-27 14:38:11.404 300 11290.37 81.01 57205.40 88888.00 2014-10-27 14:38:11.904 300 11290.37 80.92 57205.45 88888.00 2014-10-27 14:38:12.404 300 11290.29 80.92 57205.53 88888.00 2014-10-27 14:38:12.904 300 11290.28 80.94 57205.54 88888.00 2014-10-27 14:38:13.404 300 11290.30 80.96 57205.57 88888.00 2014-10-27 14:38:13.904 300 11290.21 80.90 57205.66 88888.00 2014-10-27 14:38:14.404 300 11290.16 80.85 57205.69 88888.00 2014-10-27 14:38:14.904 300 11290.07 80.88 57205.74 88888.00 2014-10-27 14:38:15.404 300 11290.04 80.91 57205.79 88888.00 2014-10-27 14:38:15.904 300 11290.01 80.89 57205.83 88888.00 2014-10-27 14:38:16.404 300 11289.98 80.91 57205.85 88888.00 2014-10-27 14:38:16.904 300 11289.90 80.91 57205.85 88888.00 2014-10-27 14:38:17.404 300 11289.90 80.90 57205.83 88888.00 2014-10-27 14:38:17.904 300 11289.86 80.90 57205.83 88888.00 2014-10-27 14:38:18.404 300 11289.77 80.85 57205.83 88888.00 2014-10-27 14:38:18.904 300 11289.75 80.85 57205.87 88888.00 2014-10-27 14:38:19.404 300 11289.74 80.83 57205.92 88888.00 2014-10-27 14:38:19.904 300 11289.72 80.85 57205.93 88888.00 2014-10-27 14:38:20.404 300 11289.74 80.83 57205.92 88888.00 2014-10-27 14:38:20.904 300 11289.70 80.86 57205.94 88888.00 2014-10-27 14:38:21.404 300 11289.63 80.86 57205.94 88888.00 2014-10-27 14:38:21.904 300 11289.60 80.81 57205.99 88888.00 2014-10-27 14:38:22.404 300 11289.61 80.84 57205.94 88888.00 2014-10-27 14:38:22.904 300 11289.60 80.85 57205.90 88888.00 2014-10-27 14:38:23.404 300 11289.58 80.85 57205.94 88888.00 2014-10-27 14:38:23.904 300 11289.51 80.86 57206.00 88888.00 2014-10-27 14:38:24.404 300 11289.50 80.84 57206.05 88888.00 2014-10-27 14:38:24.904 300 11289.50 80.83 57206.07 88888.00 2014-10-27 14:38:25.404 300 11289.43 80.85 57206.08 88888.00 2014-10-27 14:38:25.904 300 11289.43 80.84 57206.07 88888.00 2014-10-27 14:38:26.404 300 11289.44 80.88 57206.15 88888.00 2014-10-27 14:38:26.904 300 11289.39 80.90 57206.21 88888.00 2014-10-27 14:38:27.404 300 11289.37 80.92 57206.27 88888.00 2014-10-27 14:38:27.904 300 11289.32 80.91 57206.25 88888.00 2014-10-27 14:38:28.404 300 11289.31 80.86 57206.21 88888.00 2014-10-27 14:38:28.904 300 11289.28 80.85 57206.28 88888.00 2014-10-27 14:38:29.404 300 11289.19 80.86 57206.34 88888.00 2014-10-27 14:38:29.904 300 11289.17 80.88 57206.41 88888.00 2014-10-27 14:38:30.404 300 11289.11 80.89 57206.44 88888.00 2014-10-27 14:38:30.904 300 11289.08 80.96 57206.46 88888.00 2014-10-27 14:38:31.404 300 11289.09 80.98 57206.51 88888.00 2014-10-27 14:38:31.904 300 11289.08 80.99 57206.52 88888.00 2014-10-27 14:38:32.404 300 11289.05 80.98 57206.49 88888.00 2014-10-27 14:38:32.904 300 11289.00 80.97 57206.46 88888.00 2014-10-27 14:38:33.404 300 11288.97 80.97 57206.46 88888.00 2014-10-27 14:38:33.904 300 11288.95 80.98 57206.54 88888.00 2014-10-27 14:38:34.404 300 11288.91 80.96 57206.56 88888.00 2014-10-27 14:38:34.904 300 11288.93 80.97 57206.53 88888.00 2014-10-27 14:38:35.404 300 11288.91 80.91 57206.46 88888.00 2014-10-27 14:38:35.904 300 11288.93 80.90 57206.44 88888.00 2014-10-27 14:38:36.404 300 11288.88 80.95 57206.39 88888.00 2014-10-27 14:38:36.904 300 11288.90 80.96 57206.39 88888.00 2014-10-27 14:38:37.404 300 11288.91 80.91 57206.32 88888.00 2014-10-27 14:38:37.904 300 11288.90 80.88 57206.32 88888.00 2014-10-27 14:38:38.404 300 11288.89 80.88 57206.27 88888.00 2014-10-27 14:38:38.904 300 11288.90 80.94 57206.19 88888.00 2014-10-27 14:38:39.404 300 11288.90 80.96 57206.15 88888.00 2014-10-27 14:38:39.904 300 11288.91 80.97 57206.15 88888.00 2014-10-27 14:38:40.404 300 11288.93 80.95 57206.14 88888.00 2014-10-27 14:38:40.904 300 11288.91 80.94 57206.12 88888.00 2014-10-27 14:38:41.404 300 11288.93 80.95 57206.11 88888.00 2014-10-27 14:38:41.904 300 11288.94 80.98 57206.12 88888.00 2014-10-27 14:38:42.404 300 11288.98 80.98 57206.05 88888.00 2014-10-27 14:38:42.904 300 11288.97 81.01 57205.99 88888.00 2014-10-27 14:38:43.404 300 11289.03 81.01 57205.96 88888.00 2014-10-27 14:38:43.904 300 11289.09 81.01 57205.92 88888.00 2014-10-27 14:38:44.404 300 11289.09 81.03 57205.94 88888.00 2014-10-27 14:38:44.904 300 11289.12 81.06 57205.98 88888.00 2014-10-27 14:38:45.404 300 11289.12 81.08 57205.99 88888.00 2014-10-27 14:38:45.904 300 11289.17 81.05 57206.01 88888.00 2014-10-27 14:38:46.404 300 11289.25 81.01 57206.05 88888.00 2014-10-27 14:38:46.904 300 11289.23 81.05 57206.12 88888.00 2014-10-27 14:38:47.404 300 11289.18 81.10 57206.19 88888.00 2014-10-27 14:38:47.904 300 11289.26 81.09 57206.22 88888.00 2014-10-27 14:38:48.404 300 11289.31 81.13 57206.26 88888.00 2014-10-27 14:38:48.904 300 11289.31 81.22 57206.32 88888.00 2014-10-27 14:38:49.404 300 11289.32 81.22 57206.44 88888.00 2014-10-27 14:38:49.904 300 11289.32 81.25 57206.59 88888.00 2014-10-27 14:38:50.404 300 11289.37 81.35 57206.70 88888.00 2014-10-27 14:38:50.904 300 11289.36 81.39 57206.77 88888.00 2014-10-27 14:38:51.404 300 11289.32 81.43 57206.94 88888.00 2014-10-27 14:38:51.904 300 11289.36 81.43 57207.02 88888.00 2014-10-27 14:38:52.404 300 11289.38 81.47 57207.09 88888.00 2014-10-27 14:38:52.904 300 11289.35 81.51 57207.17 88888.00 2014-10-27 14:38:53.404 300 11289.35 81.56 57207.24 88888.00 2014-10-27 14:38:53.904 300 11289.36 81.60 57207.23 88888.00 2014-10-27 14:38:54.404 300 11289.38 81.65 57207.31 88888.00 2014-10-27 14:38:54.904 300 11289.39 81.74 57207.40 88888.00 2014-10-27 14:38:55.404 300 11289.38 81.79 57207.52 88888.00 2014-10-27 14:38:55.904 300 11289.39 81.80 57207.61 88888.00 2014-10-27 14:38:56.404 300 11289.37 81.83 57207.67 88888.00 2014-10-27 14:38:56.904 300 11289.42 81.90 57207.76 88888.00 2014-10-27 14:38:57.404 300 11289.40 81.92 57207.82 88888.00 2014-10-27 14:38:57.904 300 11289.36 81.97 57207.89 88888.00 2014-10-27 14:38:58.404 300 11289.35 81.98 57207.99 88888.00 2014-10-27 14:38:58.904 300 11289.32 81.99 57208.11 88888.00 2014-10-27 14:38:59.404 300 11289.30 82.06 57208.16 88888.00 2014-10-27 14:38:59.904 300 11289.29 82.08 57208.26 88888.00 2014-10-27 14:39:00.404 300 11289.30 82.13 57208.36 88888.00 2014-10-27 14:39:00.904 300 11289.30 82.12 57208.33 88888.00 2014-10-27 14:39:01.404 300 11289.28 82.11 57208.25 88888.00 2014-10-27 14:39:01.904 300 11289.25 82.19 57208.26 88888.00 2014-10-27 14:39:02.404 300 11289.26 82.25 57208.25 88888.00 2014-10-27 14:39:02.904 300 11289.26 82.26 57208.24 88888.00 2014-10-27 14:39:03.404 300 11289.26 82.22 57208.23 88888.00 2014-10-27 14:39:03.904 300 11289.28 82.27 57208.33 88888.00 2014-10-27 14:39:04.404 300 11289.28 82.22 57208.26 88888.00 2014-10-27 14:39:04.904 300 11289.31 82.20 57208.21 88888.00 2014-10-27 14:39:05.404 300 11289.28 82.21 57208.18 88888.00 2014-10-27 14:39:05.904 300 11289.29 82.22 57208.13 88888.00 2014-10-27 14:39:06.404 300 11289.31 82.22 57208.08 88888.00 2014-10-27 14:39:06.904 300 11289.22 82.25 57208.12 88888.00 2014-10-27 14:39:07.404 300 11289.23 82.24 57208.14 88888.00 2014-10-27 14:39:07.904 300 11289.24 82.24 57208.11 88888.00 2014-10-27 14:39:08.404 300 11289.29 82.28 57208.16 88888.00 2014-10-27 14:39:08.904 300 11289.32 82.32 57208.10 88888.00 2014-10-27 14:39:09.404 300 11289.32 82.31 57207.94 88888.00 2014-10-27 14:39:09.904 300 11289.35 82.39 57207.92 88888.00 2014-10-27 14:39:10.404 300 11289.42 82.45 57207.98 88888.00 2014-10-27 14:39:10.904 300 11289.47 82.49 57208.06 88888.00 2014-10-27 14:39:11.404 300 11289.49 82.53 57208.20 88888.00 2014-10-27 14:39:11.904 300 11289.49 82.51 57208.21 88888.00 2014-10-27 14:39:12.404 300 11289.49 82.53 57208.23 88888.00 2014-10-27 14:39:12.904 300 11289.53 82.56 57208.23 88888.00 2014-10-27 14:39:13.404 300 11289.54 82.60 57208.25 88888.00 2014-10-27 14:39:13.904 300 11289.56 82.65 57208.37 88888.00 2014-10-27 14:39:14.404 300 11289.54 82.67 57208.49 88888.00 2014-10-27 14:39:14.904 300 11289.52 82.72 57208.55 88888.00 2014-10-27 14:39:15.404 300 11289.56 82.79 57208.62 88888.00 2014-10-27 14:39:15.904 300 11289.61 82.86 57208.68 88888.00 2014-10-27 14:39:16.404 300 11289.64 82.89 57208.79 88888.00 2014-10-27 14:39:16.904 300 11289.63 82.99 57208.84 88888.00 2014-10-27 14:39:17.404 300 11289.56 83.05 57208.87 88888.00 2014-10-27 14:39:17.904 300 11289.51 83.07 57208.90 88888.00 2014-10-27 14:39:18.404 300 11289.51 83.08 57209.01 88888.00 2014-10-27 14:39:18.904 300 11289.49 83.12 57209.11 88888.00 2014-10-27 14:39:19.404 300 11289.46 83.15 57209.22 88888.00 2014-10-27 14:39:19.904 300 11289.46 83.19 57209.28 88888.00 2014-10-27 14:39:20.404 300 11289.50 83.23 57209.29 88888.00 2014-10-27 14:39:20.904 300 11289.46 83.27 57209.38 88888.00 2014-10-27 14:39:21.404 300 11289.40 83.29 57209.46 88888.00 2014-10-27 14:39:21.904 300 11289.39 83.34 57209.49 88888.00 2014-10-27 14:39:22.404 300 11289.38 83.39 57209.56 88888.00 2014-10-27 14:39:22.904 300 11289.33 83.40 57209.62 88888.00 2014-10-27 14:39:23.404 300 11289.28 83.44 57209.65 88888.00 2014-10-27 14:39:23.904 300 11289.30 83.44 57209.70 88888.00 2014-10-27 14:39:24.404 300 11289.26 83.47 57209.71 88888.00 2014-10-27 14:39:24.904 300 11289.23 83.55 57209.74 88888.00 2014-10-27 14:39:25.404 300 11289.17 83.55 57209.87 88888.00 2014-10-27 14:39:25.904 300 11289.12 83.63 57209.88 88888.00 2014-10-27 14:39:26.404 300 11289.15 83.67 57209.88 88888.00 2014-10-27 14:39:26.904 300 11289.14 83.66 57209.86 88888.00 2014-10-27 14:39:27.404 300 11289.16 83.74 57209.87 88888.00 2014-10-27 14:39:27.904 300 11289.12 83.76 57209.86 88888.00 2014-10-27 14:39:28.404 300 11289.09 83.77 57209.85 88888.00 2014-10-27 14:39:28.904 300 11289.04 83.84 57209.90 88888.00 2014-10-27 14:39:29.404 300 11289.08 83.85 57209.88 88888.00 2014-10-27 14:39:29.904 300 11289.12 83.90 57209.92 88888.00 2014-10-27 14:39:30.404 300 11289.14 83.94 57209.94 88888.00 2014-10-27 14:39:30.904 300 11289.10 83.97 57209.97 88888.00 2014-10-27 14:39:31.404 300 11289.09 84.04 57209.96 88888.00 2014-10-27 14:39:31.904 300 11289.08 84.07 57209.96 88888.00 2014-10-27 14:39:32.404 300 11289.05 84.09 57209.99 88888.00 2014-10-27 14:39:32.904 300 11289.05 84.11 57210.02 88888.00 2014-10-27 14:39:33.404 300 11289.07 84.15 57210.04 88888.00 2014-10-27 14:39:33.904 300 11289.04 84.15 57210.11 88888.00 2014-10-27 14:39:34.404 300 11289.02 84.21 57210.22 88888.00 2014-10-27 14:39:34.904 300 11289.01 84.32 57210.13 88888.00 2014-10-27 14:39:35.404 300 11288.95 84.42 57210.17 88888.00 2014-10-27 14:39:35.904 300 11288.96 84.42 57210.20 88888.00 2014-10-27 14:39:36.404 300 11289.01 84.50 57210.25 88888.00 2014-10-27 14:39:36.904 300 11289.01 84.51 57210.28 88888.00 2014-10-27 14:39:37.404 300 11288.97 84.52 57210.29 88888.00 2014-10-27 14:39:37.904 300 11289.02 84.66 57210.26 88888.00 2014-10-27 14:39:38.404 300 11289.01 84.77 57210.31 88888.00 2014-10-27 14:39:38.904 300 11289.00 84.83 57210.36 88888.00 2014-10-27 14:39:39.404 300 11289.00 84.90 57210.33 88888.00 2014-10-27 14:39:39.904 300 11289.01 84.90 57210.43 88888.00 2014-10-27 14:39:40.404 300 11289.02 84.89 57210.50 88888.00 2014-10-27 14:39:40.904 300 11288.96 84.98 57210.52 88888.00 2014-10-27 14:39:41.404 300 11288.98 85.04 57210.60 88888.00 2014-10-27 14:39:41.904 300 11289.00 85.06 57210.68 88888.00 2014-10-27 14:39:42.404 300 11289.00 85.07 57210.71 88888.00 2014-10-27 14:39:42.904 300 11288.95 85.07 57210.76 88888.00 2014-10-27 14:39:43.404 300 11288.98 85.04 57210.78 88888.00 2014-10-27 14:39:43.904 300 11288.97 85.10 57210.87 88888.00 2014-10-27 14:39:44.404 300 11289.00 85.16 57210.95 88888.00 2014-10-27 14:39:44.904 300 11289.00 85.16 57210.92 88888.00 2014-10-27 14:39:45.404 300 11289.00 85.19 57210.92 88888.00 2014-10-27 14:39:45.904 300 11288.98 85.24 57210.96 88888.00 2014-10-27 14:39:46.404 300 11289.00 85.35 57211.05 88888.00 2014-10-27 14:39:46.904 300 11288.97 85.43 57211.01 88888.00 2014-10-27 14:39:47.404 300 11288.95 85.57 57211.02 88888.00 2014-10-27 14:39:47.904 300 11288.94 85.68 57211.09 88888.00 2014-10-27 14:39:48.404 300 11288.96 85.78 57211.09 88888.00 2014-10-27 14:39:48.904 300 11289.00 85.79 57211.15 88888.00 2014-10-27 14:39:49.404 300 11289.01 85.74 57211.22 88888.00 2014-10-27 14:39:49.904 300 11289.07 85.79 57211.28 88888.00 2014-10-27 14:39:50.404 300 11289.04 85.82 57211.31 88888.00 2014-10-27 14:39:50.904 300 11289.03 85.80 57211.38 88888.00 2014-10-27 14:39:51.404 300 11288.98 85.91 57211.47 88888.00 2014-10-27 14:39:51.904 300 11289.00 85.94 57211.47 88888.00 2014-10-27 14:39:52.404 300 11289.01 85.94 57211.46 88888.00 2014-10-27 14:39:52.904 300 11289.05 85.96 57211.46 88888.00 2014-10-27 14:39:53.404 300 11289.07 86.01 57211.46 88888.00 2014-10-27 14:39:53.904 300 11289.07 86.05 57211.54 88888.00 2014-10-27 14:39:54.404 300 11289.07 86.05 57211.58 88888.00 2014-10-27 14:39:54.904 300 11289.09 86.03 57211.64 88888.00 2014-10-27 14:39:55.404 300 11289.11 86.05 57211.64 88888.00 2014-10-27 14:39:55.904 300 11289.12 86.08 57211.60 88888.00 2014-10-27 14:39:56.404 300 11289.12 86.12 57211.63 88888.00 2014-10-27 14:39:56.904 300 11289.11 86.15 57211.60 88888.00 2014-10-27 14:39:57.404 300 11289.11 86.18 57211.60 88888.00 2014-10-27 14:39:57.904 300 11289.10 86.23 57211.60 88888.00 2014-10-27 14:39:58.404 300 11289.14 86.22 57211.57 88888.00 2014-10-27 14:39:58.904 300 11289.17 86.26 57211.61 88888.00 2014-10-27 14:39:59.404 300 11289.16 86.34 57211.66 88888.00 2014-10-27 14:39:59.904 300 11289.16 86.35 57211.64 88888.00 2014-10-27 14:40:00.404 300 11289.18 86.42 57211.59 88888.00 2014-10-27 14:40:00.904 300 11289.22 86.43 57211.54 88888.00 2014-10-27 14:40:01.404 300 11289.18 86.49 57211.58 88888.00 2014-10-27 14:40:01.904 300 11289.25 86.49 57211.59 88888.00 2014-10-27 14:40:02.404 300 11289.26 86.50 57211.54 88888.00 2014-10-27 14:40:02.904 300 11289.29 86.55 57211.57 88888.00 2014-10-27 14:40:03.404 300 11289.32 86.57 57211.58 88888.00 2014-10-27 14:40:03.904 300 11289.30 86.61 57211.61 88888.00 2014-10-27 14:40:04.404 300 11289.31 86.66 57211.59 88888.00 2014-10-27 14:40:04.904 300 11289.32 86.66 57211.54 88888.00 2014-10-27 14:40:05.404 300 11289.30 86.68 57211.53 88888.00 2014-10-27 14:40:05.904 300 11289.32 86.73 57211.53 88888.00 2014-10-27 14:40:06.404 300 11289.35 86.77 57211.54 88888.00 2014-10-27 14:40:06.904 300 11289.38 86.84 57211.51 88888.00 2014-10-27 14:40:07.404 300 11289.39 86.86 57211.48 88888.00 2014-10-27 14:40:07.904 300 11289.38 86.87 57211.54 88888.00 2014-10-27 14:40:08.404 300 11289.40 86.89 57211.63 88888.00 2014-10-27 14:40:08.904 300 11289.37 86.91 57211.61 88888.00 2014-10-27 14:40:09.404 300 11289.40 86.94 57211.63 88888.00 2014-10-27 14:40:09.904 300 11289.37 86.98 57211.61 88888.00 2014-10-27 14:40:10.404 300 11289.36 86.98 57211.63 88888.00 2014-10-27 14:40:10.904 300 11289.42 87.03 57211.64 88888.00 2014-10-27 14:40:11.405 300 11289.40 87.02 57211.55 88888.00 2014-10-27 14:40:11.905 300 11289.37 87.02 57211.58 88888.00 2014-10-27 14:40:12.405 300 11289.37 87.04 57211.60 88888.00 2014-10-27 14:40:12.905 300 11289.37 87.05 57211.70 88888.00 2014-10-27 14:40:13.405 300 11289.37 87.07 57211.72 88888.00 2014-10-27 14:40:13.905 300 11289.33 87.08 57211.69 88888.00 2014-10-27 14:40:14.405 300 11289.30 87.11 57211.69 88888.00 2014-10-27 14:40:14.905 300 11289.31 87.15 57211.69 88888.00 2014-10-27 14:40:15.405 300 11289.30 87.17 57211.71 88888.00 2014-10-27 14:40:15.905 300 11289.31 87.17 57211.67 88888.00 2014-10-27 14:40:16.405 300 11289.26 87.18 57211.64 88888.00 2014-10-27 14:40:16.905 300 11289.25 87.18 57211.63 88888.00 2014-10-27 14:40:17.405 300 11289.25 87.23 57211.65 88888.00 2014-10-27 14:40:17.905 300 11289.28 87.27 57211.65 88888.00 2014-10-27 14:40:18.405 300 11289.29 87.25 57211.67 88888.00 2014-10-27 14:40:18.905 300 11289.28 87.24 57211.61 88888.00 2014-10-27 14:40:19.405 300 11289.28 87.28 57211.54 88888.00 2014-10-27 14:40:19.905 300 11289.24 87.35 57211.59 88888.00 2014-10-27 14:40:20.405 300 11289.18 87.34 57211.63 88888.00 2014-10-27 14:40:20.905 300 11289.14 87.36 57211.61 88888.00 2014-10-27 14:40:21.405 300 11289.08 87.36 57211.65 88888.00 2014-10-27 14:40:21.905 300 11289.12 87.38 57211.64 88888.00 2014-10-27 14:40:22.405 300 11289.14 87.39 57211.59 88888.00 2014-10-27 14:40:22.905 300 11289.15 87.41 57211.53 88888.00 2014-10-27 14:40:23.405 300 11289.15 87.39 57211.53 88888.00 2014-10-27 14:40:23.905 300 11289.15 87.47 57211.53 88888.00 2014-10-27 14:40:24.405 300 11289.14 87.51 57211.53 88888.00 2014-10-27 14:40:24.905 300 11289.10 87.49 57211.57 88888.00 2014-10-27 14:40:25.405 300 11289.11 87.49 57211.57 88888.00 2014-10-27 14:40:25.905 300 11289.09 87.51 57211.47 88888.00 2014-10-27 14:40:26.405 300 11289.10 87.55 57211.48 88888.00 2014-10-27 14:40:26.905 300 11289.09 87.55 57211.51 88888.00 2014-10-27 14:40:27.405 300 11289.12 87.52 57211.42 88888.00 2014-10-27 14:40:27.905 300 11289.12 87.55 57211.39 88888.00 2014-10-27 14:40:28.405 300 11289.09 87.61 57211.39 88888.00 2014-10-27 14:40:28.905 300 11289.09 87.64 57211.33 88888.00 2014-10-27 14:40:29.405 300 11289.08 87.66 57211.34 88888.00 2014-10-27 14:40:29.905 300 11289.05 87.66 57211.31 88888.00 2014-10-27 14:40:30.405 300 11289.10 87.68 57211.24 88888.00 2014-10-27 14:40:30.905 300 11289.10 87.70 57211.18 88888.00 2014-10-27 14:40:31.405 300 11289.07 87.72 57211.16 88888.00 2014-10-27 14:40:31.905 300 11289.09 87.72 57211.06 88888.00 2014-10-27 14:40:32.405 300 11289.09 87.72 57211.03 88888.00 2014-10-27 14:40:32.905 300 11289.09 87.75 57211.01 88888.00 2014-10-27 14:40:33.405 300 11289.09 87.76 57211.09 88888.00 2014-10-27 14:40:33.905 300 11289.08 87.79 57211.20 88888.00 2014-10-27 14:40:34.405 300 11289.10 87.81 57211.15 88888.00 2014-10-27 14:40:34.905 300 11289.14 87.79 57210.96 88888.00 2014-10-27 14:40:35.405 300 11289.15 87.82 57210.87 88888.00 2014-10-27 14:40:35.905 300 11289.17 87.82 57210.87 88888.00 2014-10-27 14:40:36.405 300 11289.15 87.79 57210.77 88888.00 2014-10-27 14:40:36.905 300 11289.12 87.82 57210.77 88888.00 2014-10-27 14:40:37.405 300 11289.12 87.86 57210.73 88888.00 2014-10-27 14:40:37.905 300 11289.15 87.86 57210.73 88888.00 2014-10-27 14:40:38.405 300 11289.15 87.86 57210.70 88888.00 2014-10-27 14:40:38.905 300 11289.11 87.88 57210.68 88888.00 2014-10-27 14:40:39.405 300 11289.10 87.88 57210.58 88888.00 2014-10-27 14:40:39.905 300 11289.09 87.90 57210.60 88888.00 2014-10-27 14:40:40.405 300 11289.10 87.92 57210.68 88888.00 2014-10-27 14:40:40.905 300 11289.11 87.91 57210.67 88888.00 2014-10-27 14:40:41.405 300 11289.09 87.89 57210.57 88888.00 2014-10-27 14:40:41.905 300 11289.09 87.83 57210.50 88888.00 2014-10-27 14:40:42.405 300 11289.09 87.79 57210.47 88888.00 2014-10-27 14:40:42.905 300 11289.05 87.77 57210.42 88888.00 2014-10-27 14:40:43.405 300 11289.04 87.79 57210.39 88888.00 2014-10-27 14:40:43.905 300 11289.05 87.73 57210.30 88888.00 2014-10-27 14:40:44.405 300 11289.00 87.77 57210.32 88888.00 2014-10-27 14:40:44.905 300 11289.00 87.82 57210.33 88888.00 2014-10-27 14:40:45.405 300 11288.96 87.84 57210.30 88888.00 2014-10-27 14:40:45.905 300 11288.96 87.83 57210.26 88888.00 2014-10-27 14:40:46.405 300 11288.95 87.78 57210.23 88888.00 2014-10-27 14:40:46.905 300 11288.96 87.76 57210.16 88888.00 2014-10-27 14:40:47.405 300 11288.95 87.75 57210.07 88888.00 2014-10-27 14:40:47.905 300 11288.94 87.73 57210.02 88888.00 2014-10-27 14:40:48.405 300 11288.96 87.73 57209.98 88888.00 2014-10-27 14:40:48.905 300 11288.93 87.77 57209.94 88888.00 2014-10-27 14:40:49.405 300 11288.93 87.72 57209.93 88888.00 2014-10-27 14:40:49.905 300 11288.94 87.75 57209.90 88888.00 2014-10-27 14:40:50.405 300 11288.94 87.72 57209.85 88888.00 2014-10-27 14:40:50.905 300 11288.91 87.73 57209.85 88888.00 2014-10-27 14:40:51.405 300 11288.91 87.79 57209.85 88888.00 2014-10-27 14:40:51.905 300 11288.95 87.79 57209.83 88888.00 2014-10-27 14:40:52.405 300 11288.97 87.77 57209.83 88888.00 2014-10-27 14:40:52.905 300 11289.01 87.75 57209.77 88888.00 2014-10-27 14:40:53.405 300 11289.00 87.69 57209.73 88888.00 2014-10-27 14:40:53.905 300 11289.00 87.71 57209.73 88888.00 2014-10-27 14:40:54.405 300 11289.02 87.71 57209.73 88888.00 2014-10-27 14:40:54.905 300 11289.05 87.76 57209.71 88888.00 2014-10-27 14:40:55.405 300 11289.04 87.73 57209.64 88888.00 2014-10-27 14:40:55.905 300 11289.02 87.70 57209.62 88888.00 2014-10-27 14:40:56.405 300 11289.05 87.75 57209.62 88888.00 2014-10-27 14:40:56.905 300 11289.10 87.78 57209.62 88888.00 2014-10-27 14:40:57.405 300 11289.09 87.78 57209.60 88888.00 2014-10-27 14:40:57.905 300 11289.07 87.71 57209.65 88888.00 2014-10-27 14:40:58.405 300 11289.04 87.68 57209.64 88888.00 2014-10-27 14:40:58.905 300 11289.02 87.70 57209.62 88888.00 2014-10-27 14:40:59.405 300 11289.02 87.72 57209.59 88888.00 2014-10-27 14:40:59.905 300 11289.04 87.75 57209.53 88888.00 2014-10-27 14:41:00.405 300 11289.01 87.71 57209.53 88888.00 2014-10-27 14:41:00.905 300 11288.97 87.76 57209.52 88888.00 2014-10-27 14:41:01.405 300 11288.95 87.78 57209.58 88888.00 2014-10-27 14:41:01.905 300 11288.96 87.84 57209.64 88888.00 2014-10-27 14:41:02.405 300 11288.94 87.83 57209.62 88888.00 2014-10-27 14:41:02.905 300 11288.91 87.83 57209.59 88888.00 2014-10-27 14:41:03.405 300 11288.95 87.83 57209.60 88888.00 2014-10-27 14:41:03.905 300 11288.93 87.82 57209.61 88888.00 2014-10-27 14:41:04.405 300 11288.91 87.83 57209.61 88888.00 2014-10-27 14:41:04.905 300 11288.91 87.86 57209.60 88888.00 2014-10-27 14:41:05.405 300 11288.89 87.83 57209.60 88888.00 2014-10-27 14:41:05.905 300 11288.88 87.88 57209.59 88888.00 2014-10-27 14:41:06.405 300 11288.91 87.88 57209.55 88888.00 2014-10-27 14:41:06.905 300 11288.91 87.89 57209.51 88888.00 2014-10-27 14:41:07.405 300 11288.87 87.88 57209.46 88888.00 2014-10-27 14:41:07.905 300 11288.86 87.89 57209.49 88888.00 2014-10-27 14:41:08.405 300 11288.83 87.90 57209.48 88888.00 2014-10-27 14:41:08.905 300 11288.77 87.90 57209.49 88888.00 2014-10-27 14:41:09.405 300 11288.81 87.92 57209.48 88888.00 2014-10-27 14:41:09.905 300 11288.86 87.97 57209.46 88888.00 2014-10-27 14:41:10.405 300 11288.80 87.96 57209.36 88888.00 2014-10-27 14:41:10.905 300 11288.77 87.90 57209.27 88888.00 2014-10-27 14:41:11.405 300 11288.82 87.88 57209.20 88888.00 2014-10-27 14:41:11.905 300 11288.83 87.90 57209.20 88888.00 2014-10-27 14:41:12.405 300 11288.83 87.97 57209.20 88888.00 2014-10-27 14:41:12.905 300 11288.87 88.03 57209.14 88888.00 2014-10-27 14:41:13.405 300 11288.84 87.99 57209.07 88888.00 2014-10-27 14:41:13.905 300 11288.84 88.02 57209.01 88888.00 2014-10-27 14:41:14.405 300 11288.82 88.04 57209.00 88888.00 2014-10-27 14:41:14.905 300 11288.84 88.06 57209.00 88888.00 2014-10-27 14:41:15.405 300 11288.88 88.07 57208.88 88888.00 2014-10-27 14:41:15.905 300 11288.90 88.06 57208.81 88888.00 2014-10-27 14:41:16.405 300 11288.87 88.06 57208.77 88888.00 2014-10-27 14:41:16.905 300 11288.88 88.06 57208.72 88888.00 2014-10-27 14:41:17.405 300 11288.90 88.03 57208.72 88888.00 2014-10-27 14:41:17.905 300 11288.90 87.97 57208.74 88888.00 2014-10-27 14:41:18.405 300 11288.93 87.99 57208.69 88888.00 2014-10-27 14:41:18.905 300 11288.93 88.05 57208.58 88888.00 2014-10-27 14:41:19.405 300 11288.96 88.06 57208.50 88888.00 2014-10-27 14:41:19.905 300 11288.95 88.06 57208.46 88888.00 2014-10-27 14:41:20.405 300 11288.90 88.07 57208.36 88888.00 2014-10-27 14:41:20.905 300 11288.87 88.10 57208.26 88888.00 2014-10-27 14:41:21.405 300 11288.81 88.07 57208.21 88888.00 2014-10-27 14:41:21.905 300 11288.81 88.04 57208.20 88888.00 2014-10-27 14:41:22.405 300 11288.86 88.02 57208.18 88888.00 2014-10-27 14:41:22.905 300 11288.84 88.04 57208.14 88888.00 2014-10-27 14:41:23.405 300 11288.81 88.00 57208.10 88888.00 2014-10-27 14:41:23.905 300 11288.76 88.02 57208.08 88888.00 2014-10-27 14:41:24.405 300 11288.80 87.96 57208.00 88888.00 2014-10-27 14:41:24.905 300 11288.83 87.97 57207.93 88888.00 2014-10-27 14:41:25.405 300 11288.77 87.99 57207.88 88888.00 2014-10-27 14:41:25.905 300 11288.77 87.97 57207.86 88888.00 2014-10-27 14:41:26.405 300 11288.81 87.97 57207.82 88888.00 2014-10-27 14:41:26.905 300 11288.80 87.99 57207.79 88888.00 2014-10-27 14:41:27.405 300 11288.82 87.95 57207.69 88888.00 2014-10-27 14:41:27.905 300 11288.81 87.88 57207.60 88888.00 2014-10-27 14:41:28.405 300 11288.77 87.85 57207.59 88888.00 2014-10-27 14:41:28.905 300 11288.80 87.86 57207.49 88888.00 2014-10-27 14:41:29.405 300 11288.79 87.79 57207.42 88888.00 2014-10-27 14:41:29.905 300 11288.79 87.78 57207.42 88888.00 2014-10-27 14:41:30.405 300 11288.76 87.75 57207.42 88888.00 2014-10-27 14:41:30.905 300 11288.79 87.73 57207.40 88888.00 2014-10-27 14:41:31.405 300 11288.80 87.71 57207.33 88888.00 2014-10-27 14:41:31.905 300 11288.84 87.75 57207.30 88888.00 2014-10-27 14:41:32.405 300 11288.86 87.73 57207.29 88888.00 2014-10-27 14:41:32.905 300 11288.82 87.72 57207.23 88888.00 2014-10-27 14:41:33.405 300 11288.82 87.75 57207.24 88888.00 2014-10-27 14:41:33.905 300 11288.87 87.75 57207.22 88888.00 2014-10-27 14:41:34.405 300 11288.87 87.75 57207.21 88888.00 2014-10-27 14:41:34.905 300 11288.83 87.75 57207.18 88888.00 2014-10-27 14:41:35.405 300 11288.88 87.76 57207.18 88888.00 2014-10-27 14:41:35.905 300 11288.89 87.73 57207.15 88888.00 2014-10-27 14:41:36.405 300 11288.93 87.71 57207.16 88888.00 2014-10-27 14:41:36.905 300 11288.94 87.70 57207.15 88888.00 2014-10-27 14:41:37.405 300 11288.93 87.68 57207.11 88888.00 2014-10-27 14:41:37.905 300 11288.90 87.66 57207.12 88888.00 2014-10-27 14:41:38.405 300 11288.90 87.68 57207.21 88888.00 2014-10-27 14:41:38.905 300 11288.94 87.71 57207.23 88888.00 2014-10-27 14:41:39.405 300 11288.95 87.68 57207.22 88888.00 2014-10-27 14:41:39.905 300 11288.98 87.65 57207.27 88888.00 2014-10-27 14:41:40.405 300 11288.97 87.64 57207.29 88888.00 2014-10-27 14:41:40.905 300 11288.97 87.61 57207.29 88888.00 2014-10-27 14:41:41.405 300 11288.96 87.58 57207.31 88888.00 2014-10-27 14:41:41.905 300 11288.96 87.58 57207.30 88888.00 2014-10-27 14:41:42.405 300 11288.95 87.64 57207.28 88888.00 2014-10-27 14:41:42.905 300 11288.97 87.66 57207.26 88888.00 2014-10-27 14:41:43.405 300 11288.91 87.58 57207.27 88888.00 2014-10-27 14:41:43.905 300 11288.88 87.61 57207.30 88888.00 2014-10-27 14:41:44.405 300 11288.90 87.59 57207.30 88888.00 2014-10-27 14:41:44.905 300 11288.96 87.54 57207.26 88888.00 2014-10-27 14:41:45.405 300 11289.00 87.50 57207.21 88888.00 2014-10-27 14:41:45.905 300 11289.00 87.49 57207.16 88888.00 2014-10-27 14:41:46.405 300 11288.98 87.47 57207.12 88888.00 2014-10-27 14:41:46.905 300 11288.94 87.42 57207.08 88888.00 2014-10-27 14:41:47.405 300 11288.89 87.41 57207.12 88888.00 2014-10-27 14:41:47.905 300 11288.93 87.38 57207.10 88888.00 2014-10-27 14:41:48.405 300 11288.98 87.36 57207.08 88888.00 2014-10-27 14:41:48.905 300 11288.97 87.36 57207.05 88888.00 2014-10-27 14:41:49.405 300 11288.94 87.38 57206.98 88888.00 2014-10-27 14:41:49.905 300 11288.93 87.42 57206.97 88888.00 2014-10-27 14:41:50.405 300 11288.89 87.37 57206.99 88888.00 2014-10-27 14:41:50.905 300 11288.84 87.34 57207.01 88888.00 2014-10-27 14:41:51.405 300 11288.89 87.29 57206.99 88888.00 2014-10-27 14:41:51.905 300 11288.91 87.28 57207.04 88888.00 2014-10-27 14:41:52.405 300 11288.91 87.23 57207.10 88888.00 2014-10-27 14:41:52.905 300 11288.90 87.22 57207.15 88888.00 2014-10-27 14:41:53.405 300 11288.87 87.20 57207.04 88888.00 2014-10-27 14:41:53.905 300 11288.80 87.17 57207.11 88888.00 2014-10-27 14:41:54.405 300 11288.77 87.18 57207.18 88888.00 2014-10-27 14:41:54.905 300 11288.79 87.16 57207.21 88888.00 2014-10-27 14:41:55.405 300 11288.79 87.10 57207.24 88888.00 2014-10-27 14:41:55.905 300 11288.79 87.08 57207.26 88888.00 2014-10-27 14:41:56.405 300 11288.79 87.16 57207.30 88888.00 2014-10-27 14:41:56.905 300 11288.75 87.09 57207.29 88888.00 2014-10-27 14:41:57.405 300 11288.74 87.04 57207.35 88888.00 2014-10-27 14:41:57.905 300 11288.68 87.03 57207.41 88888.00 2014-10-27 14:41:58.405 300 11288.66 87.03 57207.49 88888.00 2014-10-27 14:41:58.905 300 11288.68 87.04 57207.55 88888.00 2014-10-27 14:41:59.405 300 11288.65 87.02 57207.65 88888.00 2014-10-27 14:41:59.905 300 11288.63 87.09 57207.69 88888.00 2014-10-27 14:42:00.405 300 11288.60 87.05 57207.73 88888.00 2014-10-27 14:42:00.905 300 11288.58 87.04 57207.74 88888.00 2014-10-27 14:42:01.405 300 11288.53 87.09 57207.85 88888.00 2014-10-27 14:42:01.905 300 11288.52 87.08 57207.86 88888.00 2014-10-27 14:42:02.405 300 11288.49 87.07 57207.84 88888.00 2014-10-27 14:42:02.905 300 11288.40 87.04 57207.82 88888.00 2014-10-27 14:42:03.405 300 11288.46 87.07 57207.85 88888.00 2014-10-27 14:42:03.905 300 11288.47 87.08 57207.95 88888.00 2014-10-27 14:42:04.405 300 11288.47 87.05 57207.95 88888.00 2014-10-27 14:42:04.905 300 11288.42 87.02 57207.98 88888.00 2014-10-27 14:42:05.405 300 11288.41 87.01 57208.05 88888.00 2014-10-27 14:42:05.905 300 11288.40 87.02 57208.10 88888.00 2014-10-27 14:42:06.405 300 11288.36 87.04 57208.12 88888.00 2014-10-27 14:42:06.905 300 11288.39 87.00 57208.14 88888.00 2014-10-27 14:42:07.405 300 11288.36 86.96 57208.18 88888.00 2014-10-27 14:42:07.905 300 11288.34 87.01 57208.29 88888.00 2014-10-27 14:42:08.405 300 11288.29 87.03 57208.34 88888.00 2014-10-27 14:42:08.905 300 11288.29 86.97 57208.39 88888.00 2014-10-27 14:42:09.405 300 11288.32 87.00 57208.32 88888.00 2014-10-27 14:42:09.905 300 11288.34 87.04 57208.26 88888.00 2014-10-27 14:42:10.405 300 11288.28 87.05 57208.33 88888.00 2014-10-27 14:42:10.905 300 11288.27 87.02 57208.31 88888.00 2014-10-27 14:42:11.405 300 11288.26 86.96 57208.33 88888.00 2014-10-27 14:42:11.905 300 11288.22 86.91 57208.39 88888.00 2014-10-27 14:42:12.405 300 11288.21 86.88 57208.39 88888.00 2014-10-27 14:42:12.905 300 11288.27 86.89 57208.32 88888.00 2014-10-27 14:42:13.405 300 11288.25 86.91 57208.24 88888.00 2014-10-27 14:42:13.905 300 11288.18 86.91 57208.26 88888.00 2014-10-27 14:42:14.405 300 11288.18 86.91 57208.27 88888.00 2014-10-27 14:42:14.905 300 11288.24 86.96 57208.27 88888.00 2014-10-27 14:42:15.405 300 11288.25 86.96 57208.34 88888.00 2014-10-27 14:42:15.905 300 11288.24 86.97 57208.38 88888.00 2014-10-27 14:42:16.405 300 11288.22 87.00 57208.36 88888.00 2014-10-27 14:42:16.905 300 11288.21 86.96 57208.32 88888.00 2014-10-27 14:42:17.405 300 11288.26 86.95 57208.34 88888.00 2014-10-27 14:42:17.905 300 11288.25 86.97 57208.37 88888.00 2014-10-27 14:42:18.405 300 11288.26 86.95 57208.36 88888.00 2014-10-27 14:42:18.905 300 11288.27 86.95 57208.37 88888.00 2014-10-27 14:42:19.405 300 11288.26 86.93 57208.40 88888.00 2014-10-27 14:42:19.905 300 11288.27 86.95 57208.43 88888.00 2014-10-27 14:42:20.405 300 11288.27 86.97 57208.43 88888.00 2014-10-27 14:42:20.905 300 11288.26 86.96 57208.44 88888.00 2014-10-27 14:42:21.405 300 11288.26 86.97 57208.46 88888.00 2014-10-27 14:42:21.905 300 11288.27 87.01 57208.45 88888.00 2014-10-27 14:42:22.405 300 11288.29 87.07 57208.55 88888.00 2014-10-27 14:42:22.905 300 11288.33 87.07 57208.64 88888.00 2014-10-27 14:42:23.405 300 11288.33 87.03 57208.66 88888.00 2014-10-27 14:42:23.905 300 11288.33 87.00 57208.70 88888.00 2014-10-27 14:42:24.405 300 11288.28 86.98 57208.79 88888.00 2014-10-27 14:42:24.905 300 11288.26 86.98 57208.87 88888.00 2014-10-27 14:42:25.405 300 11288.22 86.94 57208.94 88888.00 2014-10-27 14:42:25.905 300 11288.26 86.94 57209.01 88888.00 2014-10-27 14:42:26.405 300 11288.24 86.95 57209.08 88888.00 2014-10-27 14:42:26.905 300 11288.20 86.96 57209.17 88888.00 2014-10-27 14:42:27.405 300 11288.18 87.00 57209.29 88888.00 2014-10-27 14:42:27.905 300 11288.13 86.96 57209.33 88888.00 2014-10-27 14:42:28.405 300 11288.10 86.93 57209.35 88888.00 2014-10-27 14:42:28.905 300 11288.11 86.94 57209.36 88888.00 2014-10-27 14:42:29.405 300 11288.08 86.96 57209.41 88888.00 2014-10-27 14:42:29.905 300 11288.03 87.00 57209.49 88888.00 2014-10-27 14:42:30.405 300 11287.99 87.00 57209.54 88888.00 2014-10-27 14:42:30.905 300 11287.97 86.96 57209.46 88888.00 2014-10-27 14:42:31.405 300 11287.90 86.95 57209.51 88888.00 2014-10-27 14:42:31.905 300 11287.90 86.88 57209.47 88888.00 2014-10-27 14:42:32.405 300 11287.90 86.91 57209.54 88888.00 2014-10-27 14:42:32.905 300 11287.87 86.90 57209.53 88888.00 2014-10-27 14:42:33.405 300 11287.87 86.87 57209.56 88888.00 2014-10-27 14:42:33.905 300 11287.86 86.79 57209.64 88888.00 2014-10-27 14:42:34.405 300 11287.86 86.80 57209.71 88888.00 2014-10-27 14:42:34.905 300 11287.79 86.82 57209.72 88888.00 2014-10-27 14:42:35.405 300 11287.80 86.77 57209.65 88888.00 2014-10-27 14:42:35.905 300 11287.77 86.69 57209.62 88888.00 2014-10-27 14:42:36.405 300 11287.76 86.68 57209.60 88888.00 2014-10-27 14:42:36.905 300 11287.76 86.68 57209.56 88888.00 2014-10-27 14:42:37.405 300 11287.72 86.66 57209.49 88888.00 2014-10-27 14:42:37.905 300 11287.73 86.62 57209.46 88888.00 2014-10-27 14:42:38.405 300 11287.72 86.60 57209.42 88888.00 2014-10-27 14:42:38.905 300 11287.71 86.56 57209.32 88888.00 2014-10-27 14:42:39.405 300 11287.65 86.54 57209.20 88888.00 2014-10-27 14:42:39.905 300 11287.66 86.48 57209.17 88888.00 2014-10-27 14:42:40.405 300 11287.62 86.48 57209.07 88888.00 2014-10-27 14:42:40.905 300 11287.63 86.48 57209.08 88888.00 2014-10-27 14:42:41.405 300 11287.68 86.52 57209.07 88888.00 2014-10-27 14:42:41.905 300 11287.69 86.49 57209.00 88888.00 2014-10-27 14:42:42.405 300 11287.78 86.50 57208.89 88888.00 2014-10-27 14:42:42.905 300 11287.79 86.50 57208.76 88888.00 2014-10-27 14:42:43.405 300 11287.75 86.52 57208.71 88888.00 2014-10-27 14:42:43.905 300 11287.82 86.47 57208.76 88888.00 2014-10-27 14:42:44.405 300 11287.87 86.41 57208.70 88888.00 2014-10-27 14:42:44.905 300 11287.89 86.36 57208.57 88888.00 2014-10-27 14:42:45.405 300 11287.87 86.34 57208.50 88888.00 2014-10-27 14:42:45.905 300 11287.90 86.30 57208.49 88888.00 2014-10-27 14:42:46.405 300 11287.90 86.29 57208.45 88888.00 2014-10-27 14:42:46.905 300 11287.90 86.32 57208.53 88888.00 2014-10-27 14:42:47.405 300 11287.90 86.33 57208.50 88888.00 2014-10-27 14:42:47.905 300 11287.93 86.32 57208.50 88888.00 2014-10-27 14:42:48.405 300 11287.99 86.34 57208.56 88888.00 2014-10-27 14:42:48.905 300 11287.98 86.30 57208.69 88888.00 2014-10-27 14:42:49.405 300 11287.97 86.28 57208.71 88888.00 2014-10-27 14:42:49.905 300 11287.97 86.25 57208.64 88888.00 2014-10-27 14:42:50.405 300 11287.97 86.25 57208.61 88888.00 2014-10-27 14:42:50.905 300 11287.92 86.22 57208.53 88888.00 2014-10-27 14:42:51.405 300 11287.93 86.18 57208.51 88888.00 2014-10-27 14:42:51.905 300 11287.92 86.09 57208.50 88888.00 2014-10-27 14:42:52.405 300 11287.94 86.06 57208.59 88888.00 2014-10-27 14:42:52.905 300 11287.98 86.02 57208.69 88888.00 2014-10-27 14:42:53.405 300 11288.00 86.01 57208.72 88888.00 2014-10-27 14:42:53.905 300 11288.00 86.01 57208.72 88888.00 2014-10-27 14:42:54.405 300 11287.94 86.01 57208.79 88888.00 2014-10-27 14:42:54.905 300 11287.94 85.98 57208.77 88888.00 2014-10-27 14:42:55.405 300 11287.97 85.91 57208.75 88888.00 2014-10-27 14:42:55.905 300 11288.00 85.91 57208.61 88888.00 2014-10-27 14:42:56.405 300 11287.97 85.87 57208.61 88888.00 2014-10-27 14:42:56.905 300 11287.92 85.81 57208.59 88888.00 2014-10-27 14:42:57.405 300 11287.96 85.77 57208.57 88888.00 2014-10-27 14:42:57.905 300 11287.96 85.75 57208.55 88888.00 2014-10-27 14:42:58.405 300 11287.94 85.82 57208.49 88888.00 2014-10-27 14:42:58.905 300 11287.90 85.81 57208.40 88888.00 2014-10-27 14:42:59.405 300 11287.89 85.81 57208.39 88888.00 2014-10-27 14:42:59.905 300 11287.92 85.79 57208.36 88888.00 2014-10-27 14:43:00.405 300 11287.94 85.72 57208.30 88888.00 2014-10-27 14:43:00.905 300 11287.94 85.65 57208.26 88888.00 2014-10-27 14:43:01.405 300 11287.94 85.68 57208.23 88888.00 2014-10-27 14:43:01.905 300 11287.94 85.62 57208.19 88888.00 2014-10-27 14:43:02.405 300 11287.96 85.64 57208.12 88888.00 2014-10-27 14:43:02.905 300 11287.94 85.59 57208.05 88888.00 2014-10-27 14:43:03.405 300 11287.97 85.55 57208.06 88888.00 2014-10-27 14:43:03.905 300 11288.01 85.55 57208.05 88888.00 2014-10-27 14:43:04.405 300 11288.03 85.55 57207.93 88888.00 2014-10-27 14:43:04.905 300 11288.07 85.57 57207.94 88888.00 2014-10-27 14:43:05.405 300 11288.10 85.54 57207.95 88888.00 2014-10-27 14:43:05.905 300 11288.07 85.55 57207.91 88888.00 2014-10-27 14:43:06.405 300 11288.13 85.52 57207.85 88888.00 2014-10-27 14:43:06.905 300 11288.19 85.52 57207.87 88888.00 2014-10-27 14:43:07.405 300 11288.18 85.52 57207.89 88888.00 2014-10-27 14:43:07.905 300 11288.19 85.47 57207.85 88888.00 2014-10-27 14:43:08.405 300 11288.19 85.44 57207.86 88888.00 2014-10-27 14:43:08.905 300 11288.24 85.45 57207.81 88888.00 2014-10-27 14:43:09.405 300 11288.26 85.44 57207.86 88888.00 2014-10-27 14:43:09.905 300 11288.31 85.43 57207.89 88888.00 2014-10-27 14:43:10.405 300 11288.31 85.39 57207.89 88888.00 2014-10-27 14:43:10.905 300 11288.26 85.35 57207.91 88888.00 2014-10-27 14:43:11.405 300 11288.25 85.35 57207.92 88888.00 2014-10-27 14:43:11.905 300 11288.22 85.37 57207.92 88888.00 2014-10-27 14:43:12.405 300 11288.22 85.32 57207.93 88888.00 2014-10-27 14:43:12.905 300 11288.24 85.32 57207.95 88888.00 2014-10-27 14:43:13.405 300 11288.22 85.32 57207.88 88888.00 2014-10-27 14:43:13.905 300 11288.21 85.26 57207.88 88888.00 2014-10-27 14:43:14.405 300 11288.29 85.25 57207.82 88888.00 2014-10-27 14:43:14.905 300 11288.27 85.18 57207.84 88888.00 2014-10-27 14:43:15.405 300 11288.24 85.18 57207.86 88888.00 2014-10-27 14:43:15.905 300 11288.20 85.18 57207.86 88888.00 2014-10-27 14:43:16.405 300 11288.20 85.12 57207.86 88888.00 2014-10-27 14:43:16.905 300 11288.22 85.09 57207.82 88888.00 2014-10-27 14:43:17.405 300 11288.24 85.09 57207.82 88888.00 2014-10-27 14:43:17.905 300 11288.19 85.09 57207.82 88888.00 2014-10-27 14:43:18.405 300 11288.20 85.11 57207.84 88888.00 2014-10-27 14:43:18.905 300 11288.18 85.14 57207.80 88888.00 2014-10-27 14:43:19.405 300 11288.17 85.13 57207.76 88888.00 2014-10-27 14:43:19.905 300 11288.20 85.10 57207.75 88888.00 2014-10-27 14:43:20.405 300 11288.19 85.09 57207.74 88888.00 2014-10-27 14:43:20.905 300 11288.22 85.09 57207.84 88888.00 2014-10-27 14:43:21.406 300 11288.20 85.11 57207.91 88888.00 2014-10-27 14:43:21.906 300 11288.19 85.12 57207.92 88888.00 2014-10-27 14:43:22.406 300 11288.15 85.12 57207.99 88888.00 2014-10-27 14:43:22.906 300 11288.15 85.14 57207.97 88888.00 2014-10-27 14:43:23.406 300 11288.17 85.17 57207.92 88888.00 2014-10-27 14:43:23.906 300 11288.15 85.18 57207.89 88888.00 2014-10-27 14:43:24.406 300 11288.15 85.19 57207.88 88888.00 2014-10-27 14:43:24.906 300 11288.15 85.19 57207.94 88888.00 2014-10-27 14:43:25.406 300 11288.13 85.21 57208.02 88888.00 2014-10-27 14:43:25.906 300 11288.12 85.27 57208.10 88888.00 2014-10-27 14:43:26.406 300 11288.14 85.21 57208.12 88888.00 2014-10-27 14:43:26.906 300 11288.13 85.26 57208.16 88888.00 2014-10-27 14:43:27.406 300 11288.06 85.20 57208.16 88888.00 2014-10-27 14:43:27.906 300 11288.04 85.23 57208.17 88888.00 2014-10-27 14:43:28.406 300 11288.05 85.23 57208.19 88888.00 2014-10-27 14:43:28.906 300 11288.03 85.30 57208.20 88888.00 2014-10-27 14:43:29.406 300 11288.04 85.30 57208.26 88888.00 2014-10-27 14:43:29.906 300 11288.03 85.30 57208.24 88888.00 2014-10-27 14:43:30.406 300 11288.00 85.24 57208.24 88888.00 2014-10-27 14:43:30.906 300 11287.97 85.23 57208.25 88888.00 2014-10-27 14:43:31.406 300 11287.98 85.21 57208.26 88888.00 2014-10-27 14:43:31.906 300 11287.97 85.18 57208.25 88888.00 2014-10-27 14:43:32.406 300 11287.91 85.23 57208.33 88888.00 2014-10-27 14:43:32.906 300 11287.85 85.21 57208.30 88888.00 2014-10-27 14:43:33.406 300 11287.85 85.19 57208.32 88888.00 2014-10-27 14:43:33.906 300 11287.86 85.20 57208.34 88888.00 2014-10-27 14:43:34.406 300 11287.84 85.17 57208.27 88888.00 2014-10-27 14:43:34.906 300 11287.84 85.19 57208.21 88888.00 2014-10-27 14:43:35.406 300 11287.83 85.12 57208.17 88888.00 2014-10-27 14:43:35.906 300 11287.83 85.10 57208.19 88888.00 2014-10-27 14:43:36.406 300 11287.84 85.11 57208.17 88888.00 2014-10-27 14:43:36.906 300 11287.85 85.10 57208.16 88888.00 2014-10-27 14:43:37.406 300 11287.86 85.12 57208.14 88888.00 2014-10-27 14:43:37.906 300 11287.91 85.13 57208.10 88888.00 2014-10-27 14:43:38.406 300 11287.91 85.14 57208.08 88888.00 2014-10-27 14:43:38.906 300 11287.93 85.11 57208.08 88888.00 2014-10-27 14:43:39.406 300 11287.97 85.09 57208.12 88888.00 2014-10-27 14:43:39.906 300 11288.03 85.09 57208.07 88888.00 2014-10-27 14:43:40.406 300 11288.00 85.07 57208.13 88888.00 2014-10-27 14:43:40.906 300 11288.05 85.09 57208.23 88888.00 2014-10-27 14:43:41.406 300 11288.06 85.07 57208.23 88888.00 2014-10-27 14:43:41.906 300 11288.06 85.07 57208.20 88888.00 2014-10-27 14:43:42.406 300 11288.08 85.10 57208.20 88888.00 2014-10-27 14:43:42.906 300 11288.07 85.14 57208.26 88888.00 2014-10-27 14:43:43.406 300 11288.08 85.14 57208.26 88888.00 2014-10-27 14:43:43.906 300 11288.17 85.18 57208.33 88888.00 2014-10-27 14:43:44.406 300 11288.20 85.18 57208.33 88888.00 2014-10-27 14:43:44.906 300 11288.22 85.14 57208.31 88888.00 2014-10-27 14:43:45.406 300 11288.25 85.20 57208.38 88888.00 2014-10-27 14:43:45.906 300 11288.24 85.26 57208.46 88888.00 2014-10-27 14:43:46.406 300 11288.26 85.24 57208.50 88888.00 2014-10-27 14:43:46.906 300 11288.27 85.24 57208.52 88888.00 2014-10-27 14:43:47.406 300 11288.24 85.19 57208.57 88888.00 2014-10-27 14:43:47.906 300 11288.31 85.23 57208.62 88888.00 2014-10-27 14:43:48.406 300 11288.31 85.20 57208.66 88888.00 2014-10-27 14:43:48.906 300 11288.31 85.20 57208.78 88888.00 2014-10-27 14:43:49.406 300 11288.29 85.18 57208.83 88888.00 2014-10-27 14:43:49.906 300 11288.29 85.17 57208.84 88888.00 2014-10-27 14:43:50.406 300 11288.34 85.16 57208.88 88888.00 2014-10-27 14:43:50.906 300 11288.36 85.20 57208.93 88888.00 2014-10-27 14:43:51.406 300 11288.34 85.20 57208.96 88888.00 2014-10-27 14:43:51.906 300 11288.34 85.14 57209.03 88888.00 2014-10-27 14:43:52.406 300 11288.35 85.09 57209.04 88888.00 2014-10-27 14:43:52.906 300 11288.36 85.10 57208.96 88888.00 2014-10-27 14:43:53.406 300 11288.35 85.07 57208.98 88888.00 2014-10-27 14:43:53.906 300 11288.32 85.00 57209.01 88888.00 2014-10-27 14:43:54.406 300 11288.28 84.98 57209.03 88888.00 2014-10-27 14:43:54.906 300 11288.32 84.98 57209.11 88888.00 2014-10-27 14:43:55.406 300 11288.33 85.02 57209.13 88888.00 2014-10-27 14:43:55.906 300 11288.31 84.99 57209.09 88888.00 2014-10-27 14:43:56.406 300 11288.28 84.90 57209.11 88888.00 2014-10-27 14:43:56.906 300 11288.27 84.83 57209.13 88888.00 2014-10-27 14:43:57.406 300 11288.28 84.82 57209.11 88888.00 2014-10-27 14:43:57.906 300 11288.27 84.80 57209.10 88888.00 2014-10-27 14:43:58.406 300 11288.28 84.83 57209.07 88888.00 2014-10-27 14:43:58.906 300 11288.29 84.77 57209.07 88888.00 2014-10-27 14:43:59.406 300 11288.27 84.70 57209.09 88888.00 2014-10-27 14:43:59.906 300 11288.24 84.65 57209.11 88888.00 2014-10-27 14:44:00.406 300 11288.24 84.59 57209.11 88888.00 2014-10-27 14:44:00.906 300 11288.21 84.58 57209.09 88888.00 2014-10-27 14:44:01.406 300 11288.25 84.60 57209.13 88888.00 2014-10-27 14:44:01.906 300 11288.26 84.56 57209.08 88888.00 2014-10-27 14:44:02.406 300 11288.21 84.56 57209.07 88888.00 2014-10-27 14:44:02.906 300 11288.20 84.50 57209.13 88888.00 2014-10-27 14:44:03.406 300 11288.24 84.44 57209.22 88888.00 2014-10-27 14:44:03.906 300 11288.20 84.43 57209.29 88888.00 2014-10-27 14:44:04.406 300 11288.21 84.48 57209.30 88888.00 2014-10-27 14:44:04.906 300 11288.26 84.39 57209.17 88888.00 2014-10-27 14:44:05.406 300 11288.26 84.38 57209.16 88888.00 2014-10-27 14:44:05.906 300 11288.27 84.39 57209.15 88888.00 2014-10-27 14:44:06.406 300 11288.24 84.42 57209.17 88888.00 2014-10-27 14:44:06.906 300 11288.18 84.42 57209.34 88888.00 2014-10-27 14:44:07.406 300 11288.19 84.39 57209.36 88888.00 2014-10-27 14:44:07.906 300 11288.22 84.42 57209.35 88888.00 2014-10-27 14:44:08.406 300 11288.19 84.45 57209.38 88888.00 2014-10-27 14:44:08.906 300 11288.19 84.39 57209.43 88888.00 2014-10-27 14:44:09.406 300 11288.19 84.41 57209.58 88888.00 2014-10-27 14:44:09.906 300 11288.12 84.37 57209.61 88888.00 2014-10-27 14:44:10.406 300 11288.14 84.38 57209.65 88888.00 2014-10-27 14:44:10.906 300 11288.15 84.38 57209.67 88888.00 2014-10-27 14:44:11.406 300 11288.11 84.38 57209.70 88888.00 2014-10-27 14:44:11.906 300 11288.10 84.42 57209.77 88888.00 2014-10-27 14:44:12.406 300 11288.08 84.46 57209.77 88888.00 2014-10-27 14:44:12.906 300 11288.05 84.45 57209.84 88888.00 2014-10-27 14:44:13.406 300 11288.06 84.43 57209.91 88888.00 2014-10-27 14:44:13.906 300 11288.05 84.45 57209.91 88888.00 2014-10-27 14:44:14.406 300 11288.04 84.39 57209.88 88888.00 2014-10-27 14:44:14.906 300 11288.00 84.36 57209.94 88888.00 2014-10-27 14:44:15.406 300 11287.99 84.37 57210.02 88888.00 2014-10-27 14:44:15.906 300 11287.98 84.41 57210.05 88888.00 2014-10-27 14:44:16.406 300 11287.94 84.42 57210.10 88888.00 2014-10-27 14:44:16.906 300 11287.93 84.38 57210.16 88888.00 2014-10-27 14:44:17.406 300 11287.90 84.36 57210.18 88888.00 2014-10-27 14:44:17.906 300 11287.92 84.32 57210.17 88888.00 2014-10-27 14:44:18.406 300 11287.92 84.31 57210.18 88888.00 2014-10-27 14:44:18.906 300 11287.90 84.31 57210.19 88888.00 2014-10-27 14:44:19.406 300 11287.87 84.28 57210.20 88888.00 2014-10-27 14:44:19.906 300 11287.89 84.22 57210.22 88888.00 2014-10-27 14:44:20.406 300 11287.87 84.24 57210.25 88888.00 2014-10-27 14:44:20.906 300 11287.85 84.22 57210.24 88888.00 2014-10-27 14:44:21.406 300 11287.86 84.16 57210.19 88888.00 2014-10-27 14:44:21.906 300 11287.85 84.19 57210.20 88888.00 2014-10-27 14:44:22.406 300 11287.84 84.22 57210.24 88888.00 2014-10-27 14:44:22.906 300 11287.84 84.17 57210.18 88888.00 2014-10-27 14:44:23.406 300 11287.84 84.10 57210.13 88888.00 2014-10-27 14:44:23.906 300 11287.85 84.09 57210.12 88888.00 2014-10-27 14:44:24.406 300 11287.87 84.08 57210.09 88888.00 2014-10-27 14:44:24.906 300 11287.84 84.03 57210.10 88888.00 2014-10-27 14:44:25.406 300 11287.84 84.09 57210.09 88888.00 2014-10-27 14:44:25.906 300 11287.87 84.08 57210.05 88888.00 2014-10-27 14:44:26.406 300 11287.98 84.03 57210.02 88888.00 2014-10-27 14:44:26.906 300 11287.89 84.02 57210.02 88888.00 2014-10-27 14:44:27.406 300 11287.85 83.98 57210.06 88888.00 2014-10-27 14:44:27.906 300 11287.89 83.98 57210.06 88888.00 2014-10-27 14:44:28.406 300 11287.85 83.98 57210.06 88888.00 2014-10-27 14:44:28.906 300 11287.91 83.94 57210.04 88888.00 2014-10-27 14:44:29.406 300 11287.90 83.97 57210.03 88888.00 2014-10-27 14:44:29.906 300 11287.85 84.03 57210.16 88888.00 2014-10-27 14:44:30.406 300 11287.85 84.02 57210.18 88888.00 2014-10-27 14:44:30.906 300 11287.92 84.02 57210.20 88888.00 2014-10-27 14:44:31.406 300 11287.91 83.98 57210.28 88888.00 2014-10-27 14:44:31.906 300 11287.89 84.00 57210.32 88888.00 2014-10-27 14:44:32.406 300 11287.86 84.04 57210.38 88888.00 2014-10-27 14:44:32.906 300 11287.86 84.11 57210.44 88888.00 2014-10-27 14:44:33.406 300 11287.83 84.07 57210.48 88888.00 2014-10-27 14:44:33.906 300 11287.78 84.07 57210.57 88888.00 2014-10-27 14:44:34.406 300 11287.78 84.10 57210.67 88888.00 2014-10-27 14:44:34.906 300 11287.80 84.19 57210.74 88888.00 2014-10-27 14:44:35.406 300 11287.82 84.22 57210.86 88888.00 2014-10-27 14:44:35.906 300 11287.80 84.24 57211.02 88888.00 2014-10-27 14:44:36.406 300 11287.77 84.24 57211.16 88888.00 2014-10-27 14:44:36.906 300 11287.84 84.25 57211.22 88888.00 2014-10-27 14:44:37.406 300 11287.83 84.26 57211.32 88888.00 2014-10-27 14:44:37.906 300 11287.78 84.31 57211.42 88888.00 2014-10-27 14:44:38.406 300 11287.78 84.37 57211.46 88888.00 2014-10-27 14:44:38.906 300 11287.77 84.38 57211.60 88888.00 2014-10-27 14:44:39.406 300 11287.72 84.38 57211.71 88888.00 2014-10-27 14:44:39.906 300 11287.69 84.43 57211.78 88888.00 2014-10-27 14:44:40.406 300 11287.69 84.48 57211.86 88888.00 2014-10-27 14:44:40.906 300 11287.70 84.50 57211.89 88888.00 2014-10-27 14:44:41.406 300 11287.69 84.51 57211.93 88888.00 2014-10-27 14:44:41.906 300 11287.65 84.49 57212.06 88888.00 2014-10-27 14:44:42.406 300 11287.65 84.44 57212.14 88888.00 2014-10-27 14:44:42.906 300 11287.66 84.44 57212.18 88888.00 2014-10-27 14:44:43.406 300 11287.66 84.45 57212.22 88888.00 2014-10-27 14:44:43.906 300 11287.62 84.44 57212.27 88888.00 2014-10-27 14:44:44.406 300 11287.57 84.48 57212.32 88888.00 2014-10-27 14:44:44.906 300 11287.57 84.45 57212.30 88888.00 2014-10-27 14:44:45.406 300 11287.58 84.46 57212.30 88888.00 2014-10-27 14:44:45.906 300 11287.58 84.51 57212.31 88888.00 2014-10-27 14:44:46.406 300 11287.58 84.51 57212.31 88888.00 2014-10-27 14:44:46.906 300 11287.61 84.45 57212.30 88888.00 2014-10-27 14:44:47.406 300 11287.56 84.42 57212.28 88888.00 2014-10-27 14:44:47.906 300 11287.56 84.39 57212.27 88888.00 2014-10-27 14:44:48.406 300 11287.57 84.43 57212.19 88888.00 2014-10-27 14:44:48.906 300 11287.58 84.42 57212.16 88888.00 2014-10-27 14:44:49.406 300 11287.58 84.41 57212.17 88888.00 2014-10-27 14:44:49.906 300 11287.56 84.37 57212.17 88888.00 2014-10-27 14:44:50.406 300 11287.56 84.34 57212.12 88888.00 2014-10-27 14:44:50.906 300 11287.54 84.30 57212.09 88888.00 2014-10-27 14:44:51.406 300 11287.56 84.29 57212.03 88888.00 2014-10-27 14:44:51.906 300 11287.57 84.26 57211.98 88888.00 2014-10-27 14:44:52.406 300 11287.54 84.29 57211.90 88888.00 2014-10-27 14:44:52.906 300 11287.54 84.30 57211.86 88888.00 2014-10-27 14:44:53.406 300 11287.57 84.26 57211.89 88888.00 2014-10-27 14:44:53.906 300 11287.56 84.21 57211.90 88888.00 2014-10-27 14:44:54.406 300 11287.56 84.12 57211.85 88888.00 2014-10-27 14:44:54.906 300 11287.52 84.12 57211.82 88888.00 2014-10-27 14:44:55.406 300 11287.55 84.07 57211.82 88888.00 2014-10-27 14:44:55.906 300 11287.55 84.08 57211.80 88888.00 2014-10-27 14:44:56.406 300 11287.56 84.08 57211.71 88888.00 2014-10-27 14:44:56.906 300 11287.50 84.07 57211.73 88888.00 2014-10-27 14:44:57.406 300 11287.48 84.14 57211.65 88888.00 2014-10-27 14:44:57.906 300 11287.47 84.07 57211.65 88888.00 2014-10-27 14:44:58.406 300 11287.49 84.01 57211.72 88888.00 2014-10-27 14:44:58.906 300 11287.57 83.96 57211.70 88888.00 2014-10-27 14:44:59.406 300 11287.59 83.95 57211.72 88888.00 2014-10-27 14:44:59.906 300 11287.57 83.97 57211.70 88888.00 2014-10-27 14:45:00.406 300 11287.52 83.97 57211.67 88888.00 2014-10-27 14:45:00.906 300 11287.48 83.97 57211.74 88888.00 2014-10-27 14:45:01.406 300 11287.47 83.96 57211.74 88888.00 2014-10-27 14:45:01.906 300 11287.47 83.95 57211.76 88888.00 2014-10-27 14:45:02.406 300 11287.45 83.94 57211.76 88888.00 2014-10-27 14:45:02.906 300 11287.43 83.91 57211.80 88888.00 2014-10-27 14:45:03.406 300 11287.48 83.95 57211.85 88888.00 2014-10-27 14:45:03.906 300 11287.52 83.94 57211.91 88888.00 2014-10-27 14:45:04.406 300 11287.50 83.92 57211.86 88888.00 2014-10-27 14:45:04.906 300 11287.52 83.90 57211.87 88888.00 2014-10-27 14:45:05.406 300 11287.51 83.92 57211.96 88888.00 2014-10-27 14:45:05.906 300 11287.48 83.95 57212.02 88888.00 2014-10-27 14:45:06.406 300 11287.41 83.94 57212.14 88888.00 2014-10-27 14:45:06.906 300 11287.35 83.90 57212.12 88888.00 2014-10-27 14:45:07.406 300 11287.31 83.87 57212.14 88888.00 2014-10-27 14:45:07.906 300 11287.23 83.87 57212.11 88888.00 2014-10-27 14:45:08.406 300 11287.17 83.87 57212.15 88888.00 2014-10-27 14:45:08.906 300 11287.19 83.83 57212.15 88888.00 2014-10-27 14:45:09.406 300 11287.21 83.88 57212.12 88888.00 2014-10-27 14:45:09.906 300 11287.19 83.87 57212.15 88888.00 2014-10-27 14:45:10.406 300 11287.20 83.87 57212.18 88888.00 2014-10-27 14:45:10.906 300 11287.11 83.87 57212.25 88888.00 2014-10-27 14:45:11.406 300 11287.08 83.87 57212.25 88888.00 2014-10-27 14:45:11.906 300 11287.07 83.80 57212.19 88888.00 2014-10-27 14:45:12.406 300 11287.02 83.74 57212.21 88888.00 2014-10-27 14:45:12.906 300 11287.01 83.77 57212.19 88888.00 2014-10-27 14:45:13.406 300 11286.96 83.75 57212.17 88888.00 2014-10-27 14:45:13.906 300 11286.94 83.71 57212.16 88888.00 2014-10-27 14:45:14.406 300 11286.93 83.68 57212.16 88888.00 2014-10-27 14:45:14.906 300 11286.90 83.61 57212.11 88888.00 2014-10-27 14:45:15.406 300 11286.85 83.51 57212.06 88888.00 2014-10-27 14:45:15.906 300 11286.79 83.51 57212.01 88888.00 2014-10-27 14:45:16.406 300 11286.75 83.55 57211.92 88888.00 2014-10-27 14:45:16.906 300 11286.81 83.54 57211.92 88888.00 2014-10-27 14:45:17.406 300 11286.79 83.53 57211.96 88888.00 2014-10-27 14:45:17.906 300 11286.75 83.50 57211.90 88888.00 2014-10-27 14:45:18.406 300 11286.75 83.47 57211.79 88888.00 2014-10-27 14:45:18.906 300 11286.81 83.43 57211.77 88888.00 2014-10-27 14:45:19.406 300 11286.78 83.37 57211.73 88888.00 2014-10-27 14:45:19.906 300 11286.76 83.36 57211.78 88888.00 2014-10-27 14:45:20.406 300 11286.72 83.39 57211.74 88888.00 2014-10-27 14:45:20.906 300 11286.68 83.33 57211.78 88888.00 2014-10-27 14:45:21.406 300 11286.67 83.27 57211.79 88888.00 2014-10-27 14:45:21.906 300 11286.65 83.23 57211.91 88888.00 2014-10-27 14:45:22.406 300 11286.66 83.23 57212.01 88888.00 2014-10-27 14:45:22.906 300 11286.66 83.21 57211.95 88888.00 2014-10-27 14:45:23.406 300 11286.66 83.26 57211.96 88888.00 2014-10-27 14:45:23.906 300 11286.64 83.28 57211.93 88888.00 2014-10-27 14:45:24.406 300 11286.58 83.23 57211.78 88888.00 2014-10-27 14:45:24.906 300 11286.55 83.21 57211.72 88888.00 2014-10-27 14:45:25.406 300 11286.51 83.21 57211.69 88888.00 2014-10-27 14:45:25.906 300 11286.51 83.14 57211.71 88888.00 2014-10-27 14:45:26.406 300 11286.53 83.17 57211.73 88888.00 2014-10-27 14:45:26.906 300 11286.51 83.12 57211.78 88888.00 2014-10-27 14:45:27.406 300 11286.51 83.12 57211.86 88888.00 2014-10-27 14:45:27.906 300 11286.57 83.15 57211.87 88888.00 2014-10-27 14:45:28.406 300 11286.52 83.14 57211.85 88888.00 2014-10-27 14:45:28.906 300 11286.47 83.14 57211.83 88888.00 2014-10-27 14:45:29.406 300 11286.47 83.10 57211.80 88888.00 2014-10-27 14:45:29.906 300 11286.41 83.06 57211.86 88888.00 2014-10-27 14:45:30.406 300 11286.43 83.06 57211.76 88888.00 2014-10-27 14:45:30.906 300 11286.40 83.08 57211.67 88888.00 2014-10-27 14:45:31.406 300 11286.39 83.07 57211.69 88888.00 2014-10-27 14:45:31.906 300 11286.39 83.05 57211.74 88888.00 2014-10-27 14:45:32.406 300 11286.38 83.05 57211.80 88888.00 2014-10-27 14:45:32.906 300 11286.39 83.02 57211.82 88888.00 2014-10-27 14:45:33.406 300 11286.36 82.98 57211.89 88888.00 2014-10-27 14:45:33.906 300 11286.31 83.01 57211.95 88888.00 2014-10-27 14:45:34.406 300 11286.26 83.00 57211.99 88888.00 2014-10-27 14:45:34.906 300 11286.25 82.98 57212.03 88888.00 2014-10-27 14:45:35.406 300 11286.25 82.95 57212.11 88888.00 2014-10-27 14:45:35.906 300 11286.24 82.98 57212.18 88888.00 2014-10-27 14:45:36.406 300 11286.19 82.98 57212.22 88888.00 2014-10-27 14:45:36.906 300 11286.15 82.99 57212.31 88888.00 2014-10-27 14:45:37.406 300 11286.15 83.02 57212.40 88888.00 2014-10-27 14:45:37.906 300 11286.08 83.03 57212.38 88888.00 2014-10-27 14:45:38.406 300 11286.06 83.02 57212.49 88888.00 2014-10-27 14:45:38.906 300 11286.04 82.99 57212.51 88888.00 2014-10-27 14:45:39.406 300 11286.03 82.99 57212.59 88888.00 2014-10-27 14:45:39.906 300 11285.99 83.01 57212.67 88888.00 2014-10-27 14:45:40.406 300 11285.96 83.00 57212.73 88888.00 2014-10-27 14:45:40.906 300 11285.94 83.05 57212.72 88888.00 2014-10-27 14:45:41.406 300 11285.90 83.05 57212.66 88888.00 2014-10-27 14:45:41.906 300 11285.82 83.09 57212.69 88888.00 2014-10-27 14:45:42.406 300 11285.76 83.09 57212.79 88888.00 2014-10-27 14:45:42.906 300 11285.76 83.09 57212.85 88888.00 2014-10-27 14:45:43.406 300 11285.77 83.08 57212.92 88888.00 2014-10-27 14:45:43.906 300 11285.80 83.06 57212.99 88888.00 2014-10-27 14:45:44.406 300 11285.74 83.08 57213.13 88888.00 2014-10-27 14:45:44.906 300 11285.64 83.14 57213.18 88888.00 2014-10-27 14:45:45.406 300 11285.57 83.13 57213.23 88888.00 2014-10-27 14:45:45.906 300 11285.55 83.09 57213.33 88888.00 2014-10-27 14:45:46.406 300 11285.53 83.08 57213.39 88888.00 2014-10-27 14:45:46.906 300 11285.49 83.12 57213.41 88888.00 2014-10-27 14:45:47.406 300 11285.48 83.08 57213.49 88888.00 2014-10-27 14:45:47.906 300 11285.47 83.10 57213.63 88888.00 2014-10-27 14:45:48.406 300 11285.46 83.14 57213.66 88888.00 2014-10-27 14:45:48.906 300 11285.42 83.16 57213.70 88888.00 2014-10-27 14:45:49.406 300 11285.35 83.13 57213.73 88888.00 2014-10-27 14:45:49.906 300 11285.34 83.14 57213.78 88888.00 2014-10-27 14:45:50.406 300 11285.32 83.16 57213.84 88888.00 2014-10-27 14:45:50.906 300 11285.26 83.20 57213.94 88888.00 2014-10-27 14:45:51.406 300 11285.23 83.30 57214.02 88888.00 2014-10-27 14:45:51.906 300 11285.25 83.32 57214.02 88888.00 2014-10-27 14:45:52.406 300 11285.19 83.30 57214.10 88888.00 2014-10-27 14:45:52.906 300 11285.09 83.33 57214.13 88888.00 2014-10-27 14:45:53.406 300 11285.04 83.32 57214.20 88888.00 2014-10-27 14:45:53.906 300 11285.04 83.34 57214.33 88888.00 2014-10-27 14:45:54.406 300 11284.99 83.35 57214.41 88888.00 2014-10-27 14:45:54.906 300 11284.93 83.39 57214.49 88888.00 2014-10-27 14:45:55.406 300 11284.84 83.40 57214.53 88888.00 2014-10-27 14:45:55.906 300 11284.86 83.42 57214.59 88888.00 2014-10-27 14:45:56.406 300 11284.81 83.43 57214.65 88888.00 2014-10-27 14:45:56.906 300 11284.73 83.47 57214.68 88888.00 2014-10-27 14:45:57.406 300 11284.69 83.48 57214.75 88888.00 2014-10-27 14:45:57.906 300 11284.62 83.48 57214.86 88888.00 2014-10-27 14:45:58.406 300 11284.58 83.53 57214.91 88888.00 2014-10-27 14:45:58.906 300 11284.50 83.55 57214.93 88888.00 2014-10-27 14:45:59.406 300 11284.44 83.54 57215.03 88888.00 2014-10-27 14:45:59.906 300 11284.42 83.54 57215.08 88888.00 2014-10-27 14:46:00.406 300 11284.35 83.57 57215.10 88888.00 2014-10-27 14:46:00.906 300 11284.25 83.67 57215.18 88888.00 2014-10-27 14:46:01.406 300 11284.22 83.74 57215.26 88888.00 2014-10-27 14:46:01.906 300 11284.14 83.76 57215.25 88888.00 2014-10-27 14:46:02.406 300 11284.05 83.74 57215.23 88888.00 2014-10-27 14:46:02.906 300 11283.94 83.68 57215.31 88888.00 2014-10-27 14:46:03.406 300 11283.87 83.70 57215.42 88888.00 2014-10-27 14:46:03.906 300 11283.83 83.77 57215.44 88888.00 2014-10-27 14:46:04.406 300 11283.80 83.78 57215.51 88888.00 2014-10-27 14:46:04.906 300 11283.74 83.78 57215.56 88888.00 2014-10-27 14:46:05.406 300 11283.68 83.81 57215.69 88888.00 2014-10-27 14:46:05.906 300 11283.60 83.84 57215.72 88888.00 2014-10-27 14:46:06.406 300 11283.52 83.85 57215.78 88888.00 2014-10-27 14:46:06.906 300 11283.44 83.88 57215.84 88888.00 2014-10-27 14:46:07.406 300 11283.37 83.84 57215.93 88888.00 2014-10-27 14:46:07.906 300 11283.33 83.77 57215.96 88888.00 2014-10-27 14:46:08.406 300 11283.24 83.81 57215.97 88888.00 2014-10-27 14:46:08.906 300 11283.14 83.87 57216.08 88888.00 2014-10-27 14:46:09.406 300 11283.07 83.87 57216.10 88888.00 2014-10-27 14:46:09.906 300 11282.96 83.91 57216.16 88888.00 2014-10-27 14:46:10.406 300 11282.89 83.94 57216.20 88888.00 2014-10-27 14:46:10.906 300 11282.80 83.94 57216.29 88888.00 2014-10-27 14:46:11.406 300 11282.75 83.92 57216.36 88888.00 2014-10-27 14:46:11.906 300 11282.64 83.95 57216.44 88888.00 2014-10-27 14:46:12.406 300 11282.55 84.01 57216.48 88888.00 2014-10-27 14:46:12.906 300 11282.51 84.01 57216.47 88888.00 2014-10-27 14:46:13.406 300 11282.45 83.98 57216.49 88888.00 2014-10-27 14:46:13.906 300 11282.42 83.98 57216.61 88888.00 2014-10-27 14:46:14.406 300 11282.36 84.02 57216.66 88888.00 2014-10-27 14:46:14.906 300 11282.28 84.04 57216.73 88888.00 2014-10-27 14:46:15.406 300 11282.19 84.07 57216.78 88888.00 2014-10-27 14:46:15.906 300 11282.10 84.11 57216.83 88888.00 2014-10-27 14:46:16.406 300 11281.99 84.09 57216.84 88888.00 2014-10-27 14:46:16.906 300 11281.95 84.12 57216.92 88888.00 2014-10-27 14:46:17.406 300 11281.92 84.08 57216.97 88888.00 2014-10-27 14:46:17.906 300 11281.85 84.15 57217.00 88888.00 2014-10-27 14:46:18.406 300 11281.81 84.21 57217.10 88888.00 2014-10-27 14:46:18.906 300 11281.74 84.17 57217.17 88888.00 2014-10-27 14:46:19.406 300 11281.66 84.11 57217.17 88888.00 2014-10-27 14:46:19.906 300 11281.61 84.14 57217.22 88888.00 2014-10-27 14:46:20.406 300 11281.51 84.18 57217.18 88888.00 2014-10-27 14:46:20.906 300 11281.37 84.21 57217.19 88888.00 2014-10-27 14:46:21.406 300 11281.30 84.21 57217.21 88888.00 2014-10-27 14:46:21.906 300 11281.29 84.26 57217.19 88888.00 2014-10-27 14:46:22.406 300 11281.20 84.29 57217.18 88888.00 2014-10-27 14:46:22.906 300 11281.13 84.29 57217.17 88888.00 2014-10-27 14:46:23.406 300 11281.10 84.30 57217.18 88888.00 2014-10-27 14:46:23.906 300 11281.08 84.32 57217.21 88888.00 2014-10-27 14:46:24.406 300 11281.05 84.34 57217.18 88888.00 2014-10-27 14:46:24.906 300 11280.98 84.37 57217.24 88888.00 2014-10-27 14:46:25.406 300 11280.89 84.38 57217.25 88888.00 2014-10-27 14:46:25.906 300 11280.78 84.38 57217.26 88888.00 2014-10-27 14:46:26.406 300 11280.74 84.36 57217.29 88888.00 2014-10-27 14:46:26.906 300 11280.66 84.42 57217.23 88888.00 2014-10-27 14:46:27.406 300 11280.60 84.45 57217.19 88888.00 2014-10-27 14:46:27.906 300 11280.56 84.46 57217.15 88888.00 2014-10-27 14:46:28.406 300 11280.50 84.50 57217.16 88888.00 2014-10-27 14:46:28.906 300 11280.43 84.51 57217.12 88888.00 2014-10-27 14:46:29.406 300 11280.29 84.50 57217.10 88888.00 2014-10-27 14:46:29.906 300 11280.26 84.51 57217.10 88888.00 2014-10-27 14:46:30.406 300 11280.20 84.51 57217.06 88888.00 2014-10-27 14:46:30.906 300 11280.07 84.50 57217.03 88888.00 2014-10-27 14:46:31.406 300 11279.98 84.51 57217.02 88888.00 2014-10-27 14:46:31.906 300 11279.97 84.45 57217.02 88888.00 2014-10-27 14:46:32.406 300 11279.92 84.42 57216.93 88888.00 2014-10-27 14:46:32.906 300 11279.80 84.46 57216.89 88888.00 2014-10-27 14:46:33.406 300 11279.76 84.45 57216.86 88888.00 2014-10-27 14:46:33.906 300 11279.65 84.42 57216.83 88888.00 2014-10-27 14:46:34.406 300 11279.60 84.38 57216.76 88888.00 2014-10-27 14:46:34.906 300 11279.55 84.42 57216.76 88888.00 2014-10-27 14:46:35.406 300 11279.50 84.42 57216.74 88888.00 2014-10-27 14:46:35.906 300 11279.39 84.39 57216.73 88888.00 2014-10-27 14:46:36.407 300 11279.29 84.39 57216.78 88888.00 2014-10-27 14:46:36.907 300 11279.20 84.41 57216.73 88888.00 2014-10-27 14:46:37.407 300 11279.14 84.46 57216.66 88888.00 2014-10-27 14:46:37.907 300 11279.09 84.41 57216.67 88888.00 2014-10-27 14:46:38.407 300 11279.02 84.39 57216.66 88888.00 2014-10-27 14:46:38.907 300 11278.95 84.43 57216.65 88888.00 2014-10-27 14:46:39.407 300 11278.87 84.44 57216.62 88888.00 2014-10-27 14:46:39.907 300 11278.81 84.49 57216.59 88888.00 2014-10-27 14:46:40.407 300 11278.75 84.52 57216.52 88888.00 2014-10-27 14:46:40.907 300 11278.65 84.51 57216.53 88888.00 2014-10-27 14:46:41.407 300 11278.58 84.50 57216.55 88888.00 2014-10-27 14:46:41.907 300 11278.55 84.52 57216.59 88888.00 2014-10-27 14:46:42.407 300 11278.51 84.52 57216.54 88888.00 2014-10-27 14:46:42.907 300 11278.40 84.49 57216.55 88888.00 2014-10-27 14:46:43.407 300 11278.33 84.53 57216.54 88888.00 2014-10-27 14:46:43.907 300 11278.27 84.52 57216.49 88888.00 2014-10-27 14:46:44.407 300 11278.23 84.53 57216.55 88888.00 2014-10-27 14:46:44.907 300 11278.14 84.55 57216.51 88888.00 2014-10-27 14:46:45.407 300 11278.12 84.56 57216.48 88888.00 2014-10-27 14:46:45.907 300 11278.13 84.60 57216.46 88888.00 2014-10-27 14:46:46.407 300 11278.00 84.55 57216.48 88888.00 2014-10-27 14:46:46.907 300 11277.93 84.53 57216.52 88888.00 2014-10-27 14:46:47.407 300 11277.88 84.58 57216.54 88888.00 2014-10-27 14:46:47.907 300 11277.81 84.62 57216.54 88888.00 2014-10-27 14:46:48.407 300 11277.71 84.65 57216.61 88888.00 2014-10-27 14:46:48.907 300 11277.67 84.64 57216.71 88888.00 2014-10-27 14:46:49.407 300 11277.64 84.66 57216.64 88888.00 2014-10-27 14:46:49.907 300 11277.64 84.70 57216.65 88888.00 2014-10-27 14:46:50.407 300 11277.58 84.73 57216.67 88888.00 2014-10-27 14:46:50.907 300 11277.50 84.68 57216.66 88888.00 2014-10-27 14:46:51.407 300 11277.45 84.66 57216.66 88888.00 2014-10-27 14:46:51.907 300 11277.44 84.69 57216.74 88888.00 2014-10-27 14:46:52.407 300 11277.36 84.70 57216.79 88888.00 2014-10-27 14:46:52.907 300 11277.27 84.71 57216.84 88888.00 2014-10-27 14:46:53.407 300 11277.22 84.73 57216.91 88888.00 2014-10-27 14:46:53.907 300 11277.17 84.83 57216.99 88888.00 2014-10-27 14:46:54.407 300 11277.07 84.86 57217.06 88888.00 2014-10-27 14:46:54.907 300 11277.00 84.94 57217.11 88888.00 2014-10-27 14:46:55.407 300 11276.91 84.96 57217.12 88888.00 2014-10-27 14:46:55.907 300 11276.82 84.99 57217.22 88888.00 2014-10-27 14:46:56.407 300 11276.77 85.05 57217.28 88888.00 2014-10-27 14:46:56.907 300 11276.67 85.05 57217.24 88888.00 2014-10-27 14:46:57.407 300 11276.54 85.05 57217.16 88888.00 2014-10-27 14:46:57.907 300 11276.46 85.04 57217.17 88888.00 2014-10-27 14:46:58.407 300 11276.39 85.06 57217.28 88888.00 2014-10-27 14:46:58.907 300 11276.33 85.13 57217.31 88888.00 2014-10-27 14:46:59.407 300 11276.25 85.18 57217.34 88888.00 2014-10-27 14:46:59.907 300 11276.17 85.23 57217.37 88888.00 2014-10-27 14:47:00.407 300 11276.08 85.28 57217.37 88888.00 2014-10-27 14:47:00.907 300 11275.95 85.32 57217.47 88888.00 2014-10-27 14:47:01.407 300 11275.87 85.30 57217.54 88888.00 2014-10-27 14:47:01.907 300 11275.80 85.33 57217.56 88888.00 2014-10-27 14:47:02.407 300 11275.66 85.37 57217.54 88888.00 2014-10-27 14:47:02.907 300 11275.59 85.35 57217.57 88888.00 2014-10-27 14:47:03.407 300 11275.50 85.38 57217.63 88888.00 2014-10-27 14:47:03.907 300 11275.45 85.44 57217.66 88888.00 2014-10-27 14:47:04.407 300 11275.36 85.50 57217.70 88888.00 2014-10-27 14:47:04.907 300 11275.26 85.55 57217.79 88888.00 2014-10-27 14:47:05.407 300 11275.18 85.61 57217.76 88888.00 2014-10-27 14:47:05.907 300 11275.06 85.62 57217.76 88888.00 2014-10-27 14:47:06.407 300 11274.99 85.64 57217.76 88888.00 2014-10-27 14:47:06.907 300 11274.92 85.67 57217.83 88888.00 2014-10-27 14:47:07.407 300 11274.79 85.68 57217.88 88888.00 2014-10-27 14:47:07.907 300 11274.63 85.71 57217.86 88888.00 2014-10-27 14:47:08.407 300 11274.52 85.79 57217.87 88888.00 2014-10-27 14:47:08.907 300 11274.46 85.84 57217.86 88888.00 2014-10-27 14:47:09.407 300 11274.32 85.84 57217.89 88888.00 2014-10-27 14:47:09.907 300 11274.23 85.89 57217.98 88888.00 2014-10-27 14:47:10.407 300 11274.17 85.93 57218.00 88888.00 2014-10-27 14:47:10.907 300 11274.06 85.95 57217.99 88888.00 2014-10-27 14:47:11.407 300 11273.95 86.02 57218.01 88888.00 2014-10-27 14:47:11.907 300 11273.83 86.07 57218.02 88888.00 2014-10-27 14:47:12.407 300 11273.74 86.12 57218.07 88888.00 2014-10-27 14:47:12.907 300 11273.69 86.15 57218.02 88888.00 2014-10-27 14:47:13.407 300 11273.54 86.23 57218.00 88888.00 2014-10-27 14:47:13.907 300 11273.44 86.26 57218.02 88888.00 2014-10-27 14:47:14.407 300 11273.34 86.26 57217.98 88888.00 2014-10-27 14:47:14.907 300 11273.21 86.27 57217.98 88888.00 2014-10-27 14:47:15.407 300 11273.14 86.33 57218.00 88888.00 2014-10-27 14:47:15.907 300 11273.10 86.40 57218.03 88888.00 2014-10-27 14:47:16.407 300 11272.98 86.45 57218.02 88888.00 2014-10-27 14:47:16.907 300 11272.89 86.50 57218.01 88888.00 2014-10-27 14:47:17.407 300 11272.82 86.52 57218.00 88888.00 2014-10-27 14:47:17.907 300 11272.71 86.56 57217.93 88888.00 2014-10-27 14:47:18.407 300 11272.60 86.61 57217.93 88888.00 2014-10-27 14:47:18.907 300 11272.51 86.68 57217.95 88888.00 2014-10-27 14:47:19.407 300 11272.40 86.71 57218.01 88888.00 2014-10-27 14:47:19.907 300 11272.29 86.76 57217.99 88888.00 2014-10-27 14:47:20.407 300 11272.22 86.86 57217.93 88888.00 2014-10-27 14:47:20.907 300 11272.14 86.91 57217.99 88888.00 2014-10-27 14:47:21.407 300 11272.01 86.95 57218.00 88888.00 2014-10-27 14:47:21.907 300 11271.94 86.97 57217.99 88888.00 2014-10-27 14:47:22.407 300 11271.86 87.05 57218.03 88888.00 2014-10-27 14:47:22.907 300 11271.73 87.14 57218.00 88888.00 2014-10-27 14:47:23.407 300 11271.67 87.20 57218.01 88888.00 2014-10-27 14:47:23.907 300 11271.60 87.25 57218.11 88888.00 2014-10-27 14:47:24.407 300 11271.54 87.34 57218.18 88888.00 2014-10-27 14:47:24.907 300 11271.46 87.41 57218.11 88888.00 2014-10-27 14:47:25.407 300 11271.36 87.42 57218.06 88888.00 2014-10-27 14:47:25.907 300 11271.26 87.47 57218.01 88888.00 2014-10-27 14:47:26.407 300 11271.16 87.51 57218.03 88888.00 2014-10-27 14:47:26.907 300 11271.11 87.56 57218.05 88888.00 2014-10-27 14:47:27.407 300 11270.97 87.57 57218.06 88888.00 2014-10-27 14:47:27.907 300 11270.90 87.65 57218.06 88888.00 2014-10-27 14:47:28.407 300 11270.87 87.72 57218.06 88888.00 2014-10-27 14:47:28.907 300 11270.77 87.79 57218.06 88888.00 2014-10-27 14:47:29.407 300 11270.68 87.86 57218.00 88888.00 2014-10-27 14:47:29.907 300 11270.60 87.93 57218.00 88888.00 2014-10-27 14:47:30.407 300 11270.56 87.99 57217.94 88888.00 2014-10-27 14:47:30.907 300 11270.49 88.03 57217.98 88888.00 2014-10-27 14:47:31.407 300 11270.46 88.09 57217.98 88888.00 2014-10-27 14:47:31.907 300 11270.43 88.11 57217.99 88888.00 2014-10-27 14:47:32.407 300 11270.36 88.13 57217.92 88888.00 2014-10-27 14:47:32.907 300 11270.34 88.17 57217.90 88888.00 2014-10-27 14:47:33.407 300 11270.31 88.23 57217.84 88888.00 2014-10-27 14:47:33.907 300 11270.27 88.27 57217.75 88888.00 2014-10-27 14:47:34.407 300 11270.22 88.34 57217.74 88888.00 2014-10-27 14:47:34.907 300 11270.12 88.41 57217.80 88888.00 2014-10-27 14:47:35.407 300 11270.05 88.46 57217.77 88888.00 2014-10-27 14:47:35.907 300 11270.01 88.50 57217.75 88888.00 2014-10-27 14:47:36.407 300 11269.93 88.52 57217.76 88888.00 2014-10-27 14:47:36.907 300 11269.87 88.57 57217.74 88888.00 2014-10-27 14:47:37.407 300 11269.82 88.65 57217.79 88888.00 2014-10-27 14:47:37.907 300 11269.76 88.67 57217.74 88888.00 2014-10-27 14:47:38.407 300 11269.72 88.72 57217.75 88888.00 2014-10-27 14:47:38.907 300 11269.68 88.80 57217.77 88888.00 2014-10-27 14:47:39.407 300 11269.62 88.80 57217.68 88888.00 2014-10-27 14:47:39.907 300 11269.56 88.84 57217.63 88888.00 2014-10-27 14:47:40.407 300 11269.49 88.86 57217.79 88888.00 2014-10-27 14:47:40.907 300 11269.41 88.95 57217.80 88888.00 2014-10-27 14:47:41.407 300 11269.40 88.99 57217.69 88888.00 2014-10-27 14:47:41.907 300 11269.36 88.97 57217.61 88888.00 2014-10-27 14:47:42.407 300 11269.30 89.01 57217.54 88888.00 2014-10-27 14:47:42.907 300 11269.24 89.05 57217.53 88888.00 2014-10-27 14:47:43.407 300 11269.15 89.07 57217.47 88888.00 2014-10-27 14:47:43.907 300 11269.15 89.13 57217.47 88888.00 2014-10-27 14:47:44.407 300 11269.10 89.18 57217.38 88888.00 2014-10-27 14:47:44.907 300 11269.07 89.22 57217.25 88888.00 2014-10-27 14:47:45.407 300 11269.03 89.24 57217.24 88888.00 2014-10-27 14:47:45.907 300 11269.04 89.29 57217.28 88888.00 2014-10-27 14:47:46.407 300 11269.00 89.32 57217.29 88888.00 2014-10-27 14:47:46.907 300 11268.94 89.33 57217.18 88888.00 2014-10-27 14:47:47.407 300 11268.90 89.35 57217.07 88888.00 2014-10-27 14:47:47.907 300 11268.80 89.36 57217.07 88888.00 2014-10-27 14:47:48.407 300 11268.80 89.38 57217.04 88888.00 2014-10-27 14:47:48.907 300 11268.81 89.38 57216.93 88888.00 2014-10-27 14:47:49.407 300 11268.80 89.41 57216.91 88888.00 2014-10-27 14:47:49.907 300 11268.75 89.46 57216.89 88888.00 2014-10-27 14:47:50.407 300 11268.67 89.51 57216.76 88888.00 2014-10-27 14:47:50.907 300 11268.62 89.56 57216.66 88888.00 2014-10-27 14:47:51.407 300 11268.59 89.59 57216.55 88888.00 2014-10-27 14:47:51.907 300 11268.57 89.61 57216.58 88888.00 2014-10-27 14:47:52.407 300 11268.51 89.65 57216.51 88888.00 2014-10-27 14:47:52.907 300 11268.52 89.68 57216.40 88888.00 2014-10-27 14:47:53.407 300 11268.55 89.70 57216.27 88888.00 2014-10-27 14:47:53.907 300 11268.57 89.70 57216.22 88888.00 2014-10-27 14:47:54.407 300 11268.52 89.70 57216.27 88888.00 2014-10-27 14:47:54.907 300 11268.45 89.74 57216.25 88888.00 2014-10-27 14:47:55.407 300 11268.43 89.73 57216.21 88888.00 2014-10-27 14:47:55.907 300 11268.37 89.76 57216.23 88888.00 2014-10-27 14:47:56.407 300 11268.36 89.76 57216.13 88888.00 2014-10-27 14:47:56.907 300 11268.36 89.77 57216.08 88888.00 2014-10-27 14:47:57.407 300 11268.29 89.80 57216.12 88888.00 2014-10-27 14:47:57.907 300 11268.26 89.85 57216.08 88888.00 2014-10-27 14:47:58.407 300 11268.23 89.88 57216.00 88888.00 2014-10-27 14:47:58.907 300 11268.18 89.93 57216.00 88888.00 2014-10-27 14:47:59.407 300 11268.15 90.00 57215.99 88888.00 2014-10-27 14:47:59.907 300 11268.10 89.99 57216.00 88888.00 2014-10-27 14:48:00.407 300 11268.08 89.96 57216.02 88888.00 2014-10-27 14:48:00.907 300 11268.03 89.99 57215.96 88888.00 2014-10-27 14:48:01.407 300 11267.95 89.96 57215.85 88888.00 2014-10-27 14:48:01.907 300 11267.96 90.02 57215.80 88888.00 2014-10-27 14:48:02.407 300 11267.92 90.04 57215.77 88888.00 2014-10-27 14:48:02.907 300 11267.86 90.10 57215.72 88888.00 2014-10-27 14:48:03.407 300 11267.84 90.15 57215.65 88888.00 2014-10-27 14:48:03.907 300 11267.81 90.18 57215.62 88888.00 2014-10-27 14:48:04.407 300 11267.81 90.21 57215.57 88888.00 2014-10-27 14:48:04.907 300 11267.77 90.17 57215.44 88888.00 2014-10-27 14:48:05.407 300 11267.74 90.16 57215.37 88888.00 2014-10-27 14:48:05.907 300 11267.74 90.15 57215.27 88888.00 2014-10-27 14:48:06.407 300 11267.72 90.16 57215.25 88888.00 2014-10-27 14:48:06.907 300 11267.68 90.18 57215.19 88888.00 2014-10-27 14:48:07.407 300 11267.69 90.24 57215.10 88888.00 2014-10-27 14:48:07.907 300 11267.64 90.27 57215.03 88888.00 2014-10-27 14:48:08.407 300 11267.62 90.27 57214.94 88888.00 2014-10-27 14:48:08.907 300 11267.62 90.30 57214.82 88888.00 2014-10-27 14:48:09.407 300 11267.63 90.35 57214.82 88888.00 2014-10-27 14:48:09.907 300 11267.61 90.36 57214.72 88888.00 2014-10-27 14:48:10.407 300 11267.60 90.37 57214.71 88888.00 2014-10-27 14:48:10.907 300 11267.57 90.42 57214.61 88888.00 2014-10-27 14:48:11.407 300 11267.58 90.47 57214.49 88888.00 2014-10-27 14:48:11.907 300 11267.60 90.50 57214.48 88888.00 2014-10-27 14:48:12.407 300 11267.56 90.52 57214.46 88888.00 2014-10-27 14:48:12.907 300 11267.57 90.57 57214.46 88888.00 2014-10-27 14:48:13.407 300 11267.58 90.61 57214.47 88888.00 2014-10-27 14:48:13.907 300 11267.54 90.65 57214.42 88888.00 2014-10-27 14:48:14.407 300 11267.56 90.75 57214.33 88888.00 2014-10-27 14:48:14.907 300 11267.57 90.83 57214.31 88888.00 2014-10-27 14:48:15.407 300 11267.58 90.82 57214.23 88888.00 2014-10-27 14:48:15.907 300 11267.55 90.85 57214.22 88888.00 2014-10-27 14:48:16.407 300 11267.57 90.90 57214.22 88888.00 2014-10-27 14:48:16.907 300 11267.57 90.95 57214.24 88888.00 2014-10-27 14:48:17.407 300 11267.51 90.99 57214.22 88888.00 2014-10-27 14:48:17.907 300 11267.48 91.05 57214.18 88888.00 2014-10-27 14:48:18.407 300 11267.47 91.06 57214.13 88888.00 2014-10-27 14:48:18.907 300 11267.46 91.12 57214.13 88888.00 2014-10-27 14:48:19.407 300 11267.48 91.18 57214.16 88888.00 2014-10-27 14:48:19.907 300 11267.50 91.26 57214.15 88888.00 2014-10-27 14:48:20.407 300 11267.47 91.31 57214.18 88888.00 2014-10-27 14:48:20.907 300 11267.43 91.37 57214.18 88888.00 2014-10-27 14:48:21.407 300 11267.42 91.44 57214.20 88888.00 2014-10-27 14:48:21.907 300 11267.37 91.46 57214.26 88888.00 2014-10-27 14:48:22.407 300 11267.40 91.49 57214.26 88888.00 2014-10-27 14:48:22.907 300 11267.43 91.56 57214.33 88888.00 2014-10-27 14:48:23.407 300 11267.41 91.64 57214.29 88888.00 2014-10-27 14:48:23.907 300 11267.40 91.74 57214.34 88888.00 2014-10-27 14:48:24.407 300 11267.36 91.74 57214.35 88888.00 2014-10-27 14:48:24.907 300 11267.29 91.79 57214.31 88888.00 2014-10-27 14:48:25.407 300 11267.28 91.88 57214.36 88888.00 2014-10-27 14:48:25.907 300 11267.25 91.88 57214.41 88888.00 2014-10-27 14:48:26.407 300 11267.16 91.88 57214.42 88888.00 2014-10-27 14:48:26.907 300 11267.15 91.98 57214.42 88888.00 2014-10-27 14:48:27.407 300 11267.14 92.03 57214.42 88888.00 2014-10-27 14:48:27.907 300 11267.15 92.08 57214.42 88888.00 2014-10-27 14:48:28.407 300 11267.21 92.12 57214.42 88888.00 2014-10-27 14:48:28.907 300 11267.18 92.15 57214.40 88888.00 2014-10-27 14:48:29.407 300 11267.18 92.17 57214.34 88888.00 2014-10-27 14:48:29.907 300 11267.19 92.21 57214.36 88888.00 2014-10-27 14:48:30.407 300 11267.16 92.27 57214.37 88888.00 2014-10-27 14:48:30.907 300 11267.21 92.32 57214.41 88888.00 2014-10-27 14:48:31.407 300 11267.18 92.31 57214.27 88888.00 2014-10-27 14:48:31.907 300 11267.19 92.35 57214.26 88888.00 2014-10-27 14:48:32.407 300 11267.22 92.35 57214.29 88888.00 2014-10-27 14:48:32.907 300 11267.23 92.40 57214.22 88888.00 2014-10-27 14:48:33.407 300 11267.23 92.40 57214.18 88888.00 2014-10-27 14:48:33.907 300 11267.25 92.48 57214.18 88888.00 2014-10-27 14:48:34.407 300 11267.30 92.55 57214.20 88888.00 2014-10-27 14:48:34.907 300 11267.32 92.58 57214.14 88888.00 2014-10-27 14:48:35.407 300 11267.36 92.65 57214.09 88888.00 2014-10-27 14:48:35.907 300 11267.27 92.68 57214.09 88888.00 2014-10-27 14:48:36.407 300 11267.23 92.71 57214.05 88888.00 2014-10-27 14:48:36.907 300 11267.26 92.73 57213.97 88888.00 2014-10-27 14:48:37.407 300 11267.29 92.81 57214.01 88888.00 2014-10-27 14:48:37.907 300 11267.29 92.83 57214.00 88888.00 2014-10-27 14:48:38.407 300 11267.30 92.87 57213.98 88888.00 2014-10-27 14:48:38.907 300 11267.29 92.90 57214.02 88888.00 2014-10-27 14:48:39.407 300 11267.32 93.00 57214.09 88888.00 2014-10-27 14:48:39.907 300 11267.33 93.07 57214.16 88888.00 2014-10-27 14:48:40.407 300 11267.37 93.10 57214.18 88888.00 2014-10-27 14:48:40.907 300 11267.36 93.14 57214.15 88888.00 2014-10-27 14:48:41.407 300 11267.41 93.14 57214.13 88888.00 2014-10-27 14:48:41.907 300 11267.40 93.13 57214.09 88888.00 2014-10-27 14:48:42.407 300 11267.40 93.15 57214.18 88888.00 2014-10-27 14:48:42.907 300 11267.44 93.26 57214.28 88888.00 2014-10-27 14:48:43.407 300 11267.42 93.36 57214.34 88888.00 2014-10-27 14:48:43.907 300 11267.41 93.42 57214.34 88888.00 2014-10-27 14:48:44.407 300 11267.44 93.48 57214.46 88888.00 2014-10-27 14:48:44.907 300 11267.39 93.51 57214.46 88888.00 2014-10-27 14:48:45.407 300 11267.43 93.55 57214.50 88888.00 2014-10-27 14:48:45.907 300 11267.48 93.57 57214.53 88888.00 2014-10-27 14:48:46.407 300 11267.51 93.60 57214.63 88888.00 2014-10-27 14:48:46.907 300 11267.60 93.69 57214.63 88888.00 2014-10-27 14:48:47.407 300 11267.55 93.75 57214.59 88888.00 2014-10-27 14:48:47.907 300 11267.51 93.77 57214.59 88888.00 2014-10-27 14:48:48.407 300 11267.54 93.82 57214.68 88888.00 2014-10-27 14:48:48.907 300 11267.55 93.88 57214.77 88888.00 2014-10-27 14:48:49.407 300 11267.50 93.89 57214.80 88888.00 2014-10-27 14:48:49.907 300 11267.55 93.95 57214.79 88888.00 2014-10-27 14:48:50.407 300 11267.55 94.00 57214.78 88888.00 2014-10-27 14:48:50.907 300 11267.57 94.01 57214.74 88888.00 2014-10-27 14:48:51.407 300 11267.61 94.10 57214.78 88888.00 2014-10-27 14:48:51.907 300 11267.63 94.19 57214.85 88888.00 2014-10-27 14:48:52.407 300 11267.67 94.26 57214.85 88888.00 2014-10-27 14:48:52.907 300 11267.68 94.30 57214.84 88888.00 2014-10-27 14:48:53.407 300 11267.68 94.29 57214.80 88888.00 2014-10-27 14:48:53.907 300 11267.68 94.35 57214.84 88888.00 2014-10-27 14:48:54.407 300 11267.65 94.39 57214.84 88888.00 2014-10-27 14:48:54.907 300 11267.68 94.39 57214.82 88888.00 2014-10-27 14:48:55.407 300 11267.71 94.42 57214.78 88888.00 2014-10-27 14:48:55.907 300 11267.71 94.53 57214.87 88888.00 2014-10-27 14:48:56.407 300 11267.72 94.60 57214.85 88888.00 2014-10-27 14:48:56.907 300 11267.72 94.69 57214.77 88888.00 2014-10-27 14:48:57.407 300 11267.69 94.69 57214.75 88888.00 2014-10-27 14:48:57.907 300 11267.77 94.72 57214.79 88888.00 2014-10-27 14:48:58.407 300 11267.79 94.80 57214.82 88888.00 2014-10-27 14:48:58.907 300 11267.78 94.85 57214.80 88888.00 2014-10-27 14:48:59.407 300 11267.82 94.92 57214.77 88888.00 2014-10-27 14:48:59.907 300 11267.85 94.98 57214.73 88888.00 2014-10-27 14:49:00.407 300 11267.86 95.00 57214.78 88888.00 2014-10-27 14:49:00.907 300 11267.86 95.02 57214.77 88888.00 2014-10-27 14:49:01.407 300 11267.84 95.12 57214.78 88888.00 2014-10-27 14:49:01.907 300 11267.88 95.24 57214.84 88888.00 2014-10-27 14:49:02.407 300 11267.93 95.28 57214.92 88888.00 2014-10-27 14:49:02.907 300 11267.97 95.27 57214.94 88888.00 2014-10-27 14:49:03.407 300 11267.99 95.31 57214.92 88888.00 2014-10-27 14:49:03.907 300 11267.99 95.40 57214.92 88888.00 2014-10-27 14:49:04.407 300 11268.03 95.46 57214.95 88888.00 2014-10-27 14:49:04.907 300 11268.02 95.55 57215.04 88888.00 2014-10-27 14:49:05.407 300 11268.03 95.66 57215.06 88888.00 2014-10-27 14:49:05.907 300 11268.09 95.69 57215.05 88888.00 2014-10-27 14:49:06.407 300 11268.08 95.75 57215.06 88888.00 2014-10-27 14:49:06.907 300 11268.08 95.84 57215.12 88888.00 2014-10-27 14:49:07.407 300 11268.08 95.95 57215.14 88888.00 2014-10-27 14:49:07.907 300 11268.06 96.02 57215.24 88888.00 2014-10-27 14:49:08.407 300 11268.06 96.11 57215.39 88888.00 2014-10-27 14:49:08.907 300 11268.12 96.16 57215.46 88888.00 2014-10-27 14:49:09.407 300 11268.15 96.26 57215.52 88888.00 2014-10-27 14:49:09.907 300 11268.15 96.30 57215.54 88888.00 2014-10-27 14:49:10.407 300 11268.16 96.35 57215.63 88888.00 2014-10-27 14:49:10.907 300 11268.17 96.47 57215.72 88888.00 2014-10-27 14:49:11.407 300 11268.16 96.56 57215.82 88888.00 2014-10-27 14:49:11.907 300 11268.13 96.62 57215.96 88888.00 2014-10-27 14:49:12.407 300 11268.16 96.69 57216.03 88888.00 2014-10-27 14:49:12.907 300 11268.17 96.76 57216.06 88888.00 2014-10-27 14:49:13.407 300 11268.17 96.83 57216.08 88888.00 2014-10-27 14:49:13.907 300 11268.11 96.89 57216.09 88888.00 2014-10-27 14:49:14.407 300 11268.06 96.91 57216.15 88888.00 2014-10-27 14:49:14.907 300 11268.10 96.96 57216.26 88888.00 2014-10-27 14:49:15.407 300 11268.05 96.98 57216.40 88888.00 2014-10-27 14:49:15.907 300 11268.04 97.04 57216.40 88888.00 2014-10-27 14:49:16.407 300 11268.03 97.16 57216.39 88888.00 2014-10-27 14:49:16.907 300 11268.08 97.25 57216.45 88888.00 2014-10-27 14:49:17.407 300 11268.12 97.29 57216.53 88888.00 2014-10-27 14:49:17.907 300 11268.11 97.34 57216.55 88888.00 2014-10-27 14:49:18.407 300 11268.09 97.44 57216.60 88888.00 2014-10-27 14:49:18.907 300 11268.08 97.48 57216.61 88888.00 2014-10-27 14:49:19.407 300 11268.04 97.55 57216.71 88888.00 2014-10-27 14:49:19.907 300 11268.05 97.58 57216.80 88888.00 2014-10-27 14:49:20.407 300 11268.04 97.68 57216.84 88888.00 2014-10-27 14:49:20.907 300 11268.03 97.72 57216.90 88888.00 2014-10-27 14:49:21.407 300 11268.03 97.73 57216.94 88888.00 2014-10-27 14:49:21.907 300 11267.98 97.78 57217.02 88888.00 2014-10-27 14:49:22.407 300 11267.96 97.85 57217.05 88888.00 2014-10-27 14:49:22.907 300 11267.90 97.93 57217.15 88888.00 2014-10-27 14:49:23.407 300 11267.90 97.98 57217.22 88888.00 2014-10-27 14:49:23.907 300 11267.88 98.09 57217.25 88888.00 2014-10-27 14:49:24.407 300 11267.85 98.17 57217.28 88888.00 2014-10-27 14:49:24.907 300 11267.85 98.22 57217.37 88888.00 2014-10-27 14:49:25.407 300 11267.83 98.30 57217.51 88888.00 2014-10-27 14:49:25.907 300 11267.74 98.34 57217.55 88888.00 2014-10-27 14:49:26.407 300 11267.71 98.33 57217.53 88888.00 2014-10-27 14:49:26.907 300 11267.74 98.37 57217.51 88888.00 2014-10-27 14:49:27.407 300 11267.69 98.44 57217.55 88888.00 2014-10-27 14:49:27.907 300 11267.65 98.52 57217.64 88888.00 2014-10-27 14:49:28.407 300 11267.67 98.59 57217.76 88888.00 2014-10-27 14:49:28.907 300 11267.63 98.65 57217.75 88888.00 2014-10-27 14:49:29.407 300 11267.58 98.75 57217.76 88888.00 2014-10-27 14:49:29.907 300 11267.57 98.85 57217.93 88888.00 2014-10-27 14:49:30.407 300 11267.53 98.95 57217.98 88888.00 2014-10-27 14:49:30.907 300 11267.50 99.02 57217.93 88888.00 2014-10-27 14:49:31.407 300 11267.50 99.02 57218.00 88888.00 2014-10-27 14:49:31.907 300 11267.48 99.11 57218.05 88888.00 2014-10-27 14:49:32.407 300 11267.46 99.17 57218.11 88888.00 2014-10-27 14:49:32.907 300 11267.41 99.17 57218.14 88888.00 2014-10-27 14:49:33.407 300 11267.42 99.21 57218.13 88888.00 2014-10-27 14:49:33.907 300 11267.42 99.27 57218.18 88888.00 2014-10-27 14:49:34.407 300 11267.36 99.35 57218.26 88888.00 2014-10-27 14:49:34.907 300 11267.28 99.36 57218.32 88888.00 2014-10-27 14:49:35.407 300 11267.28 99.42 57218.37 88888.00 2014-10-27 14:49:35.907 300 11267.25 99.47 57218.43 88888.00 2014-10-27 14:49:36.407 300 11267.26 99.55 57218.47 88888.00 2014-10-27 14:49:36.907 300 11267.21 99.59 57218.52 88888.00 2014-10-27 14:49:37.407 300 11267.13 99.63 57218.59 88888.00 2014-10-27 14:49:37.907 300 11267.09 99.73 57218.54 88888.00 2014-10-27 14:49:38.407 300 11267.08 99.76 57218.54 88888.00 2014-10-27 14:49:38.907 300 11267.08 99.83 57218.56 88888.00 2014-10-27 14:49:39.407 300 11267.07 99.90 57218.53 88888.00 2014-10-27 14:49:39.907 300 11267.04 99.99 57218.61 88888.00 2014-10-27 14:49:40.407 300 11267.00 100.03 57218.65 88888.00 2014-10-27 14:49:40.907 300 11266.94 100.06 57218.69 88888.00 2014-10-27 14:49:41.407 300 11266.91 100.14 57218.73 88888.00 2014-10-27 14:49:41.907 300 11266.91 100.20 57218.75 88888.00 2014-10-27 14:49:42.407 300 11266.88 100.26 57218.71 88888.00 2014-10-27 14:49:42.907 300 11266.85 100.26 57218.65 88888.00 2014-10-27 14:49:43.407 300 11266.84 100.28 57218.65 88888.00 2014-10-27 14:49:43.907 300 11266.84 100.31 57218.71 88888.00 2014-10-27 14:49:44.407 300 11266.83 100.38 57218.72 88888.00 2014-10-27 14:49:44.907 300 11266.81 100.48 57218.65 88888.00 2014-10-27 14:49:45.407 300 11266.83 100.48 57218.60 88888.00 2014-10-27 14:49:45.907 300 11266.85 100.49 57218.54 88888.00 2014-10-27 14:49:46.407 300 11266.83 100.55 57218.50 88888.00 2014-10-27 14:49:46.907 300 11266.81 100.61 57218.48 88888.00 2014-10-27 14:49:47.407 300 11266.74 100.61 57218.45 88888.00 2014-10-27 14:49:47.907 300 11266.76 100.63 57218.37 88888.00 2014-10-27 14:49:48.407 300 11266.74 100.71 57218.35 88888.00 2014-10-27 14:49:48.907 300 11266.73 100.75 57218.34 88888.00 2014-10-27 14:49:49.407 300 11266.71 100.77 57218.32 88888.00 2014-10-27 14:49:49.907 300 11266.70 100.83 57218.30 88888.00 2014-10-27 14:49:50.407 300 11266.70 100.84 57218.24 88888.00 2014-10-27 14:49:50.907 300 11266.71 100.89 57218.20 88888.00 2014-10-27 14:49:51.408 300 11266.74 100.96 57218.08 88888.00 2014-10-27 14:49:51.908 300 11266.76 101.03 57217.98 88888.00 2014-10-27 14:49:52.408 300 11266.73 101.06 57218.00 88888.00 2014-10-27 14:49:52.908 300 11266.77 101.06 57218.00 88888.00 2014-10-27 14:49:53.408 300 11266.84 101.10 57217.87 88888.00 2014-10-27 14:49:53.908 300 11266.78 101.13 57217.81 88888.00 2014-10-27 14:49:54.408 300 11266.72 101.22 57217.76 88888.00 2014-10-27 14:49:54.908 300 11266.70 101.24 57217.75 88888.00 2014-10-27 14:49:55.408 300 11266.72 101.30 57217.74 88888.00 2014-10-27 14:49:55.908 300 11266.78 101.37 57217.63 88888.00 2014-10-27 14:49:56.408 300 11266.79 101.39 57217.58 88888.00 2014-10-27 14:49:56.908 300 11266.78 101.44 57217.50 88888.00 2014-10-27 14:49:57.408 300 11266.81 101.47 57217.42 88888.00 2014-10-27 14:49:57.908 300 11266.85 101.49 57217.31 88888.00 2014-10-27 14:49:58.408 300 11266.81 101.57 57217.23 88888.00 2014-10-27 14:49:58.908 300 11266.85 101.59 57217.22 88888.00 2014-10-27 14:49:59.408 300 11266.83 101.66 57217.21 88888.00 2014-10-27 14:49:59.908 300 11266.81 101.71 57217.15 88888.00 2014-10-27 14:50:00.408 300 11266.83 101.72 57217.09 88888.00 2014-10-27 14:50:00.908 300 11266.85 101.76 57217.03 88888.00 2014-10-27 14:50:01.408 300 11266.87 101.76 57216.97 88888.00 2014-10-27 14:50:01.908 300 11266.91 101.85 57216.99 88888.00 2014-10-27 14:50:02.408 300 11266.93 101.91 57216.91 88888.00 2014-10-27 14:50:02.908 300 11266.92 101.94 57216.87 88888.00 2014-10-27 14:50:03.408 300 11266.95 101.96 57216.81 88888.00 2014-10-27 14:50:03.908 300 11266.99 102.03 57216.68 88888.00 2014-10-27 14:50:04.408 300 11266.95 102.07 57216.59 88888.00 2014-10-27 14:50:04.908 300 11266.93 102.10 57216.53 88888.00 2014-10-27 14:50:05.408 300 11266.97 102.12 57216.47 88888.00 2014-10-27 14:50:05.908 300 11266.97 102.17 57216.51 88888.00 2014-10-27 14:50:06.408 300 11266.98 102.21 57216.48 88888.00 2014-10-27 14:50:06.908 300 11266.98 102.25 57216.44 88888.00 2014-10-27 14:50:07.408 300 11266.94 102.31 57216.41 88888.00 2014-10-27 14:50:07.908 300 11266.93 102.34 57216.39 88888.00 2014-10-27 14:50:08.408 300 11266.97 102.37 57216.35 88888.00 2014-10-27 14:50:08.908 300 11266.95 102.40 57216.27 88888.00 2014-10-27 14:50:09.408 300 11266.94 102.41 57216.25 88888.00 2014-10-27 14:50:09.908 300 11266.94 102.47 57216.19 88888.00 2014-10-27 14:50:10.408 300 11266.94 102.49 57216.13 88888.00 2014-10-27 14:50:10.908 300 11266.92 102.53 57216.02 88888.00 2014-10-27 14:50:11.408 300 11266.87 102.54 57216.00 88888.00 2014-10-27 14:50:11.908 300 11266.88 102.58 57215.96 88888.00 2014-10-27 14:50:12.408 300 11266.92 102.62 57215.89 88888.00 2014-10-27 14:50:12.908 300 11266.91 102.66 57215.88 88888.00 2014-10-27 14:50:13.408 300 11266.92 102.67 57215.76 88888.00 2014-10-27 14:50:13.908 300 11266.91 102.68 57215.70 88888.00 2014-10-27 14:50:14.408 300 11266.94 102.74 57215.68 88888.00 2014-10-27 14:50:14.908 300 11266.92 102.76 57215.62 88888.00 2014-10-27 14:50:15.408 300 11266.92 102.81 57215.56 88888.00 2014-10-27 14:50:15.908 300 11266.94 102.81 57215.51 88888.00 2014-10-27 14:50:16.408 300 11266.94 102.83 57215.38 88888.00 2014-10-27 14:50:16.908 300 11266.93 102.87 57215.29 88888.00 2014-10-27 14:50:17.408 300 11266.93 102.87 57215.22 88888.00 2014-10-27 14:50:17.908 300 11266.94 102.88 57215.13 88888.00 2014-10-27 14:50:18.408 300 11266.98 102.89 57215.07 88888.00 2014-10-27 14:50:18.908 300 11266.98 102.92 57215.01 88888.00 2014-10-27 14:50:19.408 300 11266.93 102.95 57214.90 88888.00 2014-10-27 14:50:19.908 300 11266.87 102.99 57214.84 88888.00 2014-10-27 14:50:20.408 300 11266.88 103.01 57214.74 88888.00 2014-10-27 14:50:20.908 300 11266.90 103.01 57214.68 88888.00 2014-10-27 14:50:21.408 300 11266.92 103.07 57214.60 88888.00 2014-10-27 14:50:21.908 300 11266.94 103.07 57214.54 88888.00 2014-10-27 14:50:22.408 300 11266.94 103.08 57214.40 88888.00 2014-10-27 14:50:22.908 300 11266.91 103.09 57214.29 88888.00 2014-10-27 14:50:23.408 300 11266.95 103.09 57214.22 88888.00 2014-10-27 14:50:23.908 300 11267.00 103.15 57214.11 88888.00 2014-10-27 14:50:24.408 300 11266.99 103.15 57213.95 88888.00 2014-10-27 14:50:24.908 300 11267.00 103.16 57213.82 88888.00 2014-10-27 14:50:25.408 300 11267.02 103.19 57213.72 88888.00 2014-10-27 14:50:25.908 300 11267.04 103.17 57213.66 88888.00 2014-10-27 14:50:26.408 300 11267.02 103.15 57213.57 88888.00 2014-10-27 14:50:26.908 300 11267.05 103.21 57213.39 88888.00 2014-10-27 14:50:27.408 300 11267.08 103.17 57213.27 88888.00 2014-10-27 14:50:27.908 300 11267.09 103.15 57213.15 88888.00 2014-10-27 14:50:28.408 300 11267.13 103.15 57213.06 88888.00 2014-10-27 14:50:28.908 300 11267.06 103.17 57212.92 88888.00 2014-10-27 14:50:29.408 300 11267.05 103.20 57212.78 88888.00 2014-10-27 14:50:29.908 300 11267.08 103.22 57212.66 88888.00 2014-10-27 14:50:30.408 300 11267.14 103.28 57212.56 88888.00 2014-10-27 14:50:30.908 300 11267.12 103.32 57212.41 88888.00 2014-10-27 14:50:31.408 300 11267.12 103.26 57212.29 88888.00 2014-10-27 14:50:31.908 300 11267.16 103.24 57212.27 88888.00 2014-10-27 14:50:32.408 300 11267.19 103.26 57212.16 88888.00 2014-10-27 14:50:32.908 300 11267.23 103.24 57212.03 88888.00 2014-10-27 14:50:33.408 300 11267.27 103.26 57211.93 88888.00 2014-10-27 14:50:33.908 300 11267.26 103.21 57211.72 88888.00 2014-10-27 14:50:34.408 300 11267.23 103.19 57211.55 88888.00 2014-10-27 14:50:34.908 300 11267.22 103.19 57211.45 88888.00 2014-10-27 14:50:35.408 300 11267.25 103.19 57211.27 88888.00 2014-10-27 14:50:35.908 300 11267.33 103.21 57211.19 88888.00 2014-10-27 14:50:36.408 300 11267.35 103.22 57211.12 88888.00 2014-10-27 14:50:36.908 300 11267.40 103.21 57210.92 88888.00 2014-10-27 14:50:37.408 300 11267.40 103.20 57210.70 88888.00 2014-10-27 14:50:37.908 300 11267.39 103.24 57210.60 88888.00 2014-10-27 14:50:38.408 300 11267.41 103.24 57210.49 88888.00 2014-10-27 14:50:38.908 300 11267.42 103.21 57210.41 88888.00 2014-10-27 14:50:39.408 300 11267.43 103.20 57210.25 88888.00 2014-10-27 14:50:39.908 300 11267.48 103.26 57210.10 88888.00 2014-10-27 14:50:40.408 300 11267.54 103.24 57209.99 88888.00 2014-10-27 14:50:40.908 300 11267.60 103.23 57209.84 88888.00 2014-10-27 14:50:41.408 300 11267.53 103.19 57209.70 88888.00 2014-10-27 14:50:41.908 300 11267.50 103.19 57209.61 88888.00 2014-10-27 14:50:42.408 300 11267.55 103.20 57209.51 88888.00 2014-10-27 14:50:42.908 300 11267.58 103.24 57209.45 88888.00 2014-10-27 14:50:43.408 300 11267.62 103.26 57209.35 88888.00 2014-10-27 14:50:43.908 300 11267.64 103.27 57209.26 88888.00 2014-10-27 14:50:44.408 300 11267.71 103.28 57209.16 88888.00 2014-10-27 14:50:44.908 300 11267.74 103.26 57209.08 88888.00 2014-10-27 14:50:45.408 300 11267.76 103.26 57209.00 88888.00 2014-10-27 14:50:45.908 300 11267.77 103.23 57208.84 88888.00 2014-10-27 14:50:46.408 300 11267.78 103.24 57208.76 88888.00 2014-10-27 14:50:46.908 300 11267.82 103.24 57208.61 88888.00 2014-10-27 14:50:47.408 300 11267.88 103.28 57208.52 88888.00 2014-10-27 14:50:47.908 300 11267.88 103.30 57208.39 88888.00 2014-10-27 14:50:48.408 300 11267.85 103.32 57208.30 88888.00 2014-10-27 14:50:48.908 300 11267.92 103.34 57208.31 88888.00 2014-10-27 14:50:49.408 300 11267.97 103.39 57208.26 88888.00 2014-10-27 14:50:49.908 300 11268.01 103.37 57208.11 88888.00 2014-10-27 14:50:50.408 300 11268.01 103.39 57208.02 88888.00 2014-10-27 14:50:50.908 300 11268.02 103.39 57208.00 88888.00 2014-10-27 14:50:51.408 300 11268.06 103.39 57207.91 88888.00 2014-10-27 14:50:51.908 300 11268.06 103.35 57207.84 88888.00 2014-10-27 14:50:52.408 300 11268.09 103.34 57207.74 88888.00 2014-10-27 14:50:52.908 300 11268.13 103.33 57207.60 88888.00 2014-10-27 14:50:53.408 300 11268.16 103.35 57207.55 88888.00 2014-10-27 14:50:53.908 300 11268.16 103.34 57207.46 88888.00 2014-10-27 14:50:54.408 300 11268.13 103.37 57207.52 88888.00 2014-10-27 14:50:54.908 300 11268.11 103.41 57207.40 88888.00 2014-10-27 14:50:55.408 300 11268.18 103.37 57207.28 88888.00 2014-10-27 14:50:55.908 300 11268.18 103.34 57207.29 88888.00 2014-10-27 14:50:56.408 300 11268.25 103.35 57207.22 88888.00 2014-10-27 14:50:56.908 300 11268.26 103.36 57207.14 88888.00 2014-10-27 14:50:57.408 300 11268.25 103.35 57207.04 88888.00 2014-10-27 14:50:57.908 300 11268.29 103.35 57206.97 88888.00 2014-10-27 14:50:58.408 300 11268.24 103.37 57206.85 88888.00 2014-10-27 14:50:58.908 300 11268.24 103.36 57206.84 88888.00 2014-10-27 14:50:59.408 300 11268.25 103.35 57206.83 88888.00 2014-10-27 14:50:59.908 300 11268.29 103.34 57206.73 88888.00 2014-10-27 14:51:00.408 300 11268.26 103.39 57206.71 88888.00 2014-10-27 14:51:00.908 300 11268.25 103.37 57206.63 88888.00 2014-10-27 14:51:01.408 300 11268.29 103.37 57206.52 88888.00 2014-10-27 14:51:01.908 300 11268.25 103.34 57206.46 88888.00 2014-10-27 14:51:02.408 300 11268.25 103.36 57206.39 88888.00 2014-10-27 14:51:02.908 300 11268.25 103.40 57206.32 88888.00 2014-10-27 14:51:03.408 300 11268.30 103.43 57206.26 88888.00 2014-10-27 14:51:03.908 300 11268.31 103.42 57206.19 88888.00 2014-10-27 14:51:04.408 300 11268.32 103.39 57206.17 88888.00 2014-10-27 14:51:04.908 300 11268.31 103.36 57206.09 88888.00 2014-10-27 14:51:05.408 300 11268.31 103.37 57206.05 88888.00 2014-10-27 14:51:05.908 300 11268.33 103.42 57205.95 88888.00 2014-10-27 14:51:06.408 300 11268.29 103.47 57205.89 88888.00 2014-10-27 14:51:06.908 300 11268.31 103.48 57205.87 88888.00 2014-10-27 14:51:07.408 300 11268.33 103.46 57205.81 88888.00 2014-10-27 14:51:07.908 300 11268.37 103.47 57205.75 88888.00 2014-10-27 14:51:08.408 300 11268.41 103.48 57205.73 88888.00 2014-10-27 14:51:08.908 300 11268.40 103.48 57205.73 88888.00 2014-10-27 14:51:09.408 300 11268.41 103.53 57205.70 88888.00 2014-10-27 14:51:09.908 300 11268.45 103.58 57205.67 88888.00 2014-10-27 14:51:10.408 300 11268.44 103.57 57205.57 88888.00 2014-10-27 14:51:10.908 300 11268.45 103.55 57205.47 88888.00 2014-10-27 14:51:11.408 300 11268.48 103.61 57205.43 88888.00 2014-10-27 14:51:11.908 300 11268.48 103.60 57205.41 88888.00 2014-10-27 14:51:12.408 300 11268.45 103.58 57205.35 88888.00 2014-10-27 14:51:12.908 300 11268.47 103.58 57205.31 88888.00 2014-10-27 14:51:13.408 300 11268.45 103.57 57205.29 88888.00 2014-10-27 14:51:13.908 300 11268.38 103.62 57205.29 88888.00 2014-10-27 14:51:14.408 300 11268.44 103.66 57205.31 88888.00 2014-10-27 14:51:14.908 300 11268.47 103.67 57205.28 88888.00 2014-10-27 14:51:15.408 300 11268.47 103.67 57205.15 88888.00 2014-10-27 14:51:15.908 300 11268.45 103.67 57205.11 88888.00 2014-10-27 14:51:16.408 300 11268.48 103.63 57205.06 88888.00 2014-10-27 14:51:16.908 300 11268.50 103.64 57205.09 88888.00 2014-10-27 14:51:17.408 300 11268.53 103.68 57205.06 88888.00 2014-10-27 14:51:17.908 300 11268.53 103.69 57204.95 88888.00 2014-10-27 14:51:18.408 300 11268.53 103.70 57204.90 88888.00 2014-10-27 14:51:18.908 300 11268.52 103.73 57204.91 88888.00 2014-10-27 14:51:19.408 300 11268.52 103.70 57204.83 88888.00 2014-10-27 14:51:19.908 300 11268.52 103.69 57204.83 88888.00 2014-10-27 14:51:20.408 300 11268.50 103.75 57204.84 88888.00 2014-10-27 14:51:20.908 300 11268.47 103.73 57204.73 88888.00 2014-10-27 14:51:21.408 300 11268.46 103.70 57204.76 88888.00 2014-10-27 14:51:21.908 300 11268.44 103.74 57204.70 88888.00 2014-10-27 14:51:22.408 300 11268.48 103.75 57204.64 88888.00 2014-10-27 14:51:22.908 300 11268.51 103.75 57204.65 88888.00 2014-10-27 14:51:23.408 300 11268.50 103.75 57204.60 88888.00 2014-10-27 14:51:23.908 300 11268.50 103.78 57204.59 88888.00 2014-10-27 14:51:24.408 300 11268.47 103.80 57204.58 88888.00 2014-10-27 14:51:24.908 300 11268.46 103.75 57204.60 88888.00 2014-10-27 14:51:25.408 300 11268.48 103.80 57204.65 88888.00 2014-10-27 14:51:25.908 300 11268.47 103.81 57204.61 88888.00 2014-10-27 14:51:26.408 300 11268.43 103.75 57204.53 88888.00 2014-10-27 14:51:26.908 300 11268.40 103.73 57204.47 88888.00 2014-10-27 14:51:27.408 300 11268.44 103.73 57204.51 88888.00 2014-10-27 14:51:27.908 300 11268.46 103.78 57204.50 88888.00 2014-10-27 14:51:28.408 300 11268.47 103.81 57204.50 88888.00 2014-10-27 14:51:28.908 300 11268.45 103.80 57204.47 88888.00 2014-10-27 14:51:29.408 300 11268.40 103.76 57204.42 88888.00 2014-10-27 14:51:29.908 300 11268.46 103.76 57204.40 88888.00 2014-10-27 14:51:30.408 300 11268.45 103.76 57204.34 88888.00 2014-10-27 14:51:30.908 300 11268.46 103.78 57204.33 88888.00 2014-10-27 14:51:31.408 300 11268.45 103.78 57204.32 88888.00 2014-10-27 14:51:31.908 300 11268.43 103.78 57204.38 88888.00 2014-10-27 14:51:32.408 300 11268.38 103.75 57204.28 88888.00 2014-10-27 14:51:32.908 300 11268.38 103.73 57204.27 88888.00 2014-10-27 14:51:33.408 300 11268.43 103.71 57204.22 88888.00 2014-10-27 14:51:33.908 300 11268.44 103.71 57204.15 88888.00 2014-10-27 14:51:34.408 300 11268.40 103.74 57204.15 88888.00 2014-10-27 14:51:34.908 300 11268.39 103.71 57204.14 88888.00 2014-10-27 14:51:35.408 300 11268.39 103.73 57204.14 88888.00 2014-10-27 14:51:35.908 300 11268.37 103.71 57204.12 88888.00 2014-10-27 14:51:36.408 300 11268.34 103.69 57204.08 88888.00 2014-10-27 14:51:36.908 300 11268.38 103.68 57204.02 88888.00 2014-10-27 14:51:37.408 300 11268.38 103.66 57203.97 88888.00 2014-10-27 14:51:37.908 300 11268.36 103.68 57204.00 88888.00 2014-10-27 14:51:38.408 300 11268.32 103.66 57203.91 88888.00 2014-10-27 14:51:38.908 300 11268.36 103.62 57203.96 88888.00 2014-10-27 14:51:39.408 300 11268.36 103.63 57203.89 88888.00 2014-10-27 14:51:39.908 300 11268.33 103.60 57203.80 88888.00 2014-10-27 14:51:40.408 300 11268.32 103.57 57203.80 88888.00 2014-10-27 14:51:40.908 300 11268.37 103.60 57203.77 88888.00 2014-10-27 14:51:41.408 300 11268.37 103.56 57203.75 88888.00 2014-10-27 14:51:41.908 300 11268.30 103.53 57203.74 88888.00 2014-10-27 14:51:42.408 300 11268.32 103.50 57203.71 88888.00 2014-10-27 14:51:42.908 300 11268.33 103.53 57203.68 88888.00 2014-10-27 14:51:43.408 300 11268.32 103.49 57203.65 88888.00 2014-10-27 14:51:43.908 300 11268.31 103.48 57203.58 88888.00 2014-10-27 14:51:44.408 300 11268.32 103.53 57203.54 88888.00 2014-10-27 14:51:44.908 300 11268.34 103.54 57203.57 88888.00 2014-10-27 14:51:45.408 300 11268.33 103.46 57203.54 88888.00 2014-10-27 14:51:45.908 300 11268.33 103.43 57203.49 88888.00 2014-10-27 14:51:46.408 300 11268.33 103.48 57203.46 88888.00 2014-10-27 14:51:46.908 300 11268.31 103.49 57203.45 88888.00 2014-10-27 14:51:47.408 300 11268.34 103.47 57203.49 88888.00 2014-10-27 14:51:47.908 300 11268.30 103.47 57203.46 88888.00 2014-10-27 14:51:48.408 300 11268.31 103.44 57203.39 88888.00 2014-10-27 14:51:48.908 300 11268.27 103.44 57203.33 88888.00 2014-10-27 14:51:49.408 300 11268.26 103.41 57203.33 88888.00 2014-10-27 14:51:49.908 300 11268.23 103.43 57203.32 88888.00 2014-10-27 14:51:50.408 300 11268.19 103.42 57203.32 88888.00 2014-10-27 14:51:50.908 300 11268.17 103.43 57203.27 88888.00 2014-10-27 14:51:51.408 300 11268.20 103.41 57203.25 88888.00 2014-10-27 14:51:51.908 300 11268.24 103.41 57203.26 88888.00 2014-10-27 14:51:52.408 300 11268.26 103.44 57203.29 88888.00 2014-10-27 14:51:52.908 300 11268.25 103.43 57203.32 88888.00 2014-10-27 14:51:53.408 300 11268.22 103.42 57203.27 88888.00 2014-10-27 14:51:53.908 300 11268.19 103.44 57203.23 88888.00 2014-10-27 14:51:54.408 300 11268.16 103.48 57203.23 88888.00 2014-10-27 14:51:54.908 300 11268.20 103.47 57203.26 88888.00 2014-10-27 14:51:55.408 300 11268.20 103.46 57203.29 88888.00 2014-10-27 14:51:55.908 300 11268.18 103.48 57203.30 88888.00 2014-10-27 14:51:56.408 300 11268.19 103.48 57203.27 88888.00 2014-10-27 14:51:56.908 300 11268.18 103.47 57203.25 88888.00 2014-10-27 14:51:57.408 300 11268.24 103.47 57203.17 88888.00 2014-10-27 14:51:57.908 300 11268.23 103.47 57203.18 88888.00 2014-10-27 14:51:58.408 300 11268.19 103.49 57203.26 88888.00 2014-10-27 14:51:58.908 300 11268.17 103.49 57203.39 88888.00 2014-10-27 14:51:59.408 300 11268.12 103.50 57203.38 88888.00 2014-10-27 14:51:59.908 300 11268.12 103.51 57203.37 88888.00 2014-10-27 14:52:00.408 300 11268.10 103.50 57203.31 88888.00 2014-10-27 14:52:00.908 300 11268.11 103.53 57203.26 88888.00 2014-10-27 14:52:01.408 300 11268.08 103.54 57203.23 88888.00 2014-10-27 14:52:01.908 300 11268.09 103.56 57203.32 88888.00 2014-10-27 14:52:02.408 300 11268.12 103.61 57203.42 88888.00 2014-10-27 14:52:02.908 300 11268.12 103.58 57203.42 88888.00 2014-10-27 14:52:03.408 300 11268.12 103.56 57203.44 88888.00 2014-10-27 14:52:03.908 300 11268.10 103.57 57203.45 88888.00 2014-10-27 14:52:04.408 300 11268.12 103.55 57203.48 88888.00 2014-10-27 14:52:04.908 300 11268.11 103.54 57203.46 88888.00 2014-10-27 14:52:05.408 300 11268.12 103.54 57203.46 88888.00 2014-10-27 14:52:05.908 300 11268.12 103.56 57203.44 88888.00 2014-10-27 14:52:06.408 300 11268.12 103.56 57203.44 88888.00 2014-10-27 14:52:06.908 300 11268.12 103.55 57203.42 88888.00 2014-10-27 14:52:07.408 300 11268.17 103.57 57203.43 88888.00 2014-10-27 14:52:07.908 300 11268.19 103.55 57203.38 88888.00 2014-10-27 14:52:08.408 300 11268.17 103.56 57203.45 88888.00 2014-10-27 14:52:08.908 300 11268.19 103.58 57203.50 88888.00 2014-10-27 14:52:09.408 300 11268.20 103.58 57203.52 88888.00 2014-10-27 14:52:09.908 300 11268.23 103.57 57203.46 88888.00 2014-10-27 14:52:10.408 300 11268.19 103.56 57203.42 88888.00 2014-10-27 14:52:10.908 300 11268.20 103.58 57203.37 88888.00 2014-10-27 14:52:11.408 300 11268.20 103.58 57203.38 88888.00 2014-10-27 14:52:11.908 300 11268.18 103.58 57203.37 88888.00 2014-10-27 14:52:12.408 300 11268.18 103.62 57203.39 88888.00 2014-10-27 14:52:12.908 300 11268.18 103.62 57203.41 88888.00 2014-10-27 14:52:13.408 300 11268.18 103.62 57203.39 88888.00 2014-10-27 14:52:13.908 300 11268.19 103.64 57203.43 88888.00 2014-10-27 14:52:14.408 300 11268.23 103.66 57203.49 88888.00 2014-10-27 14:52:14.908 300 11268.20 103.64 57203.41 88888.00 2014-10-27 14:52:15.408 300 11268.20 103.67 57203.38 88888.00 2014-10-27 14:52:15.908 300 11268.22 103.64 57203.42 88888.00 2014-10-27 14:52:16.408 300 11268.25 103.68 57203.36 88888.00 2014-10-27 14:52:16.908 300 11268.24 103.68 57203.44 88888.00 2014-10-27 14:52:17.408 300 11268.23 103.71 57203.48 88888.00 2014-10-27 14:52:17.908 300 11268.20 103.73 57203.43 88888.00 2014-10-27 14:52:18.408 300 11268.18 103.70 57203.33 88888.00 2014-10-27 14:52:18.908 300 11268.17 103.69 57203.31 88888.00 2014-10-27 14:52:19.408 300 11268.20 103.69 57203.26 88888.00 2014-10-27 14:52:19.908 300 11268.26 103.70 57203.27 88888.00 2014-10-27 14:52:20.408 300 11268.29 103.75 57203.25 88888.00 2014-10-27 14:52:20.908 300 11268.22 103.73 57203.13 88888.00 2014-10-27 14:52:21.408 300 11268.22 103.74 57203.04 88888.00 2014-10-27 14:52:21.908 300 11268.20 103.76 57202.94 88888.00 2014-10-27 14:52:22.408 300 11268.20 103.77 57202.92 88888.00 2014-10-27 14:52:22.908 300 11268.23 103.77 57202.88 88888.00 2014-10-27 14:52:23.408 300 11268.26 103.73 57202.90 88888.00 2014-10-27 14:52:23.908 300 11268.26 103.75 57202.88 88888.00 2014-10-27 14:52:24.408 300 11268.25 103.76 57202.82 88888.00 2014-10-27 14:52:24.908 300 11268.25 103.75 57202.74 88888.00 2014-10-27 14:52:25.408 300 11268.30 103.74 57202.69 88888.00 2014-10-27 14:52:25.908 300 11268.26 103.71 57202.68 88888.00 2014-10-27 14:52:26.408 300 11268.27 103.67 57202.67 88888.00 2014-10-27 14:52:26.908 300 11268.29 103.68 57202.58 88888.00 2014-10-27 14:52:27.408 300 11268.29 103.71 57202.58 88888.00 2014-10-27 14:52:27.908 300 11268.27 103.70 57202.62 88888.00 2014-10-27 14:52:28.408 300 11268.26 103.66 57202.59 88888.00 2014-10-27 14:52:28.908 300 11268.29 103.67 57202.64 88888.00 2014-10-27 14:52:29.408 300 11268.33 103.68 57202.72 88888.00 2014-10-27 14:52:29.908 300 11268.34 103.68 57202.64 88888.00 2014-10-27 14:52:30.408 300 11268.32 103.70 57202.55 88888.00 2014-10-27 14:52:30.908 300 11268.34 103.75 57202.56 88888.00 2014-10-27 14:52:31.408 300 11268.34 103.74 57202.55 88888.00 2014-10-27 14:52:31.908 300 11268.31 103.73 57202.54 88888.00 2014-10-27 14:52:32.408 300 11268.26 103.70 57202.50 88888.00 2014-10-27 14:52:32.908 300 11268.26 103.71 57202.48 88888.00 2014-10-27 14:52:33.408 300 11268.31 103.71 57202.42 88888.00 2014-10-27 14:52:33.908 300 11268.33 103.75 57202.41 88888.00 2014-10-27 14:52:34.408 300 11268.37 103.71 57202.40 88888.00 2014-10-27 14:52:34.908 300 11268.36 103.74 57202.33 88888.00 2014-10-27 14:52:35.408 300 11268.33 103.74 57202.29 88888.00 2014-10-27 14:52:35.908 300 11268.34 103.78 57202.35 88888.00 2014-10-27 14:52:36.408 300 11268.33 103.76 57202.32 88888.00 2014-10-27 14:52:36.908 300 11268.32 103.73 57202.24 88888.00 2014-10-27 14:52:37.408 300 11268.29 103.73 57202.17 88888.00 2014-10-27 14:52:37.908 300 11268.30 103.75 57202.15 88888.00 2014-10-27 14:52:38.408 300 11268.27 103.74 57202.11 88888.00 2014-10-27 14:52:38.908 300 11268.25 103.73 57202.08 88888.00 2014-10-27 14:52:39.408 300 11268.26 103.75 57202.03 88888.00 2014-10-27 14:52:39.908 300 11268.29 103.77 57201.97 88888.00 2014-10-27 14:52:40.408 300 11268.31 103.80 57201.98 88888.00 2014-10-27 14:52:40.908 300 11268.37 103.78 57201.92 88888.00 2014-10-27 14:52:41.408 300 11268.37 103.78 57201.90 88888.00 2014-10-27 14:52:41.908 300 11268.38 103.81 57201.90 88888.00 2014-10-27 14:52:42.408 300 11268.37 103.80 57201.88 88888.00 2014-10-27 14:52:42.908 300 11268.38 103.75 57201.82 88888.00 2014-10-27 14:52:43.408 300 11268.39 103.78 57201.84 88888.00 2014-10-27 14:52:43.908 300 11268.39 103.80 57201.87 88888.00 2014-10-27 14:52:44.408 300 11268.43 103.74 57201.85 88888.00 2014-10-27 14:52:44.908 300 11268.43 103.74 57201.77 88888.00 2014-10-27 14:52:45.408 300 11268.44 103.78 57201.64 88888.00 2014-10-27 14:52:45.908 300 11268.45 103.75 57201.58 88888.00 2014-10-27 14:52:46.408 300 11268.40 103.74 57201.59 88888.00 2014-10-27 14:52:46.908 300 11268.38 103.78 57201.57 88888.00 2014-10-27 14:52:47.408 300 11268.39 103.77 57201.63 88888.00 2014-10-27 14:52:47.908 300 11268.41 103.75 57201.53 88888.00 2014-10-27 14:52:48.408 300 11268.44 103.76 57201.50 88888.00 2014-10-27 14:52:48.908 300 11268.41 103.75 57201.43 88888.00 2014-10-27 14:52:49.408 300 11268.39 103.78 57201.33 88888.00 2014-10-27 14:52:49.908 300 11268.33 103.80 57201.26 88888.00 2014-10-27 14:52:50.408 300 11268.31 103.80 57201.26 88888.00 2014-10-27 14:52:50.908 300 11268.32 103.80 57201.25 88888.00 2014-10-27 14:52:51.408 300 11268.32 103.74 57201.20 88888.00 2014-10-27 14:52:51.908 300 11268.34 103.75 57201.18 88888.00 2014-10-27 14:52:52.408 300 11268.33 103.74 57201.11 88888.00 2014-10-27 14:52:52.908 300 11268.29 103.71 57201.06 88888.00 2014-10-27 14:52:53.408 300 11268.30 103.75 57201.04 88888.00 2014-10-27 14:52:53.908 300 11268.24 103.77 57200.93 88888.00 2014-10-27 14:52:54.408 300 11268.19 103.77 57200.87 88888.00 2014-10-27 14:52:54.908 300 11268.18 103.77 57200.86 88888.00 2014-10-27 14:52:55.408 300 11268.16 103.83 57200.80 88888.00 2014-10-27 14:52:55.908 300 11268.20 103.87 57200.70 88888.00 2014-10-27 14:52:56.408 300 11268.22 103.80 57200.69 88888.00 2014-10-27 14:52:56.908 300 11268.17 103.81 57200.59 88888.00 2014-10-27 14:52:57.408 300 11268.17 103.78 57200.54 88888.00 2014-10-27 14:52:57.908 300 11268.17 103.85 57200.49 88888.00 2014-10-27 14:52:58.408 300 11268.23 103.84 57200.44 88888.00 2014-10-27 14:52:58.908 300 11268.20 103.84 57200.35 88888.00 2014-10-27 14:52:59.408 300 11268.17 103.82 57200.23 88888.00 2014-10-27 14:52:59.908 300 11268.19 103.88 57200.22 88888.00 2014-10-27 14:53:00.408 300 11268.18 103.87 57200.18 88888.00 2014-10-27 14:53:00.908 300 11268.19 103.84 57200.14 88888.00 2014-10-27 14:53:01.409 300 11268.18 103.85 57200.02 88888.00 2014-10-27 14:53:01.909 300 11268.23 103.84 57199.89 88888.00 2014-10-27 14:53:02.409 300 11268.23 103.75 57199.79 88888.00 2014-10-27 14:53:02.909 300 11268.20 103.73 57199.70 88888.00 2014-10-27 14:53:03.409 300 11268.18 103.70 57199.60 88888.00 2014-10-27 14:53:03.909 300 11268.16 103.68 57199.51 88888.00 2014-10-27 14:53:04.409 300 11268.15 103.69 57199.40 88888.00 2014-10-27 14:53:04.909 300 11268.13 103.67 57199.26 88888.00 2014-10-27 14:53:05.409 300 11268.12 103.60 57199.15 88888.00 2014-10-27 14:53:05.909 300 11268.18 103.56 57199.03 88888.00 2014-10-27 14:53:06.409 300 11268.18 103.57 57199.02 88888.00 2014-10-27 14:53:06.909 300 11268.20 103.56 57198.86 88888.00 2014-10-27 14:53:07.409 300 11268.19 103.58 57198.83 88888.00 2014-10-27 14:53:07.909 300 11268.18 103.58 57198.75 88888.00 2014-10-27 14:53:08.409 300 11268.15 103.57 57198.60 88888.00 2014-10-27 14:53:08.909 300 11268.20 103.54 57198.61 88888.00 2014-10-27 14:53:09.409 300 11268.26 103.50 57198.47 88888.00 2014-10-27 14:53:09.909 300 11268.25 103.48 57198.30 88888.00 2014-10-27 14:53:10.409 300 11268.24 103.46 57198.19 88888.00 2014-10-27 14:53:10.909 300 11268.23 103.46 57198.10 88888.00 2014-10-27 14:53:11.409 300 11268.23 103.42 57197.98 88888.00 2014-10-27 14:53:11.909 300 11268.22 103.37 57197.86 88888.00 2014-10-27 14:53:12.409 300 11268.26 103.34 57197.72 88888.00 2014-10-27 14:53:12.909 300 11268.29 103.28 57197.62 88888.00 2014-10-27 14:53:13.409 300 11268.34 103.21 57197.49 88888.00 2014-10-27 14:53:13.909 300 11268.36 103.20 57197.38 88888.00 2014-10-27 14:53:14.409 300 11268.33 103.22 57197.27 88888.00 2014-10-27 14:53:14.909 300 11268.33 103.21 57197.04 88888.00 2014-10-27 14:53:15.409 300 11268.34 103.16 57196.89 88888.00 2014-10-27 14:53:15.909 300 11268.33 103.14 57196.83 88888.00 2014-10-27 14:53:16.409 300 11268.34 103.13 57196.76 88888.00 2014-10-27 14:53:16.909 300 11268.36 103.13 57196.62 88888.00 2014-10-27 14:53:17.409 300 11268.39 103.12 57196.52 88888.00 2014-10-27 14:53:17.909 300 11268.41 103.08 57196.45 88888.00 2014-10-27 14:53:18.409 300 11268.44 103.05 57196.24 88888.00 2014-10-27 14:53:18.909 300 11268.47 102.98 57196.05 88888.00 2014-10-27 14:53:19.409 300 11268.52 102.92 57195.94 88888.00 2014-10-27 14:53:19.909 300 11268.51 102.88 57195.76 88888.00 2014-10-27 14:53:20.409 300 11268.53 102.88 57195.62 88888.00 2014-10-27 14:53:20.909 300 11268.53 102.85 57195.48 88888.00 2014-10-27 14:53:21.409 300 11268.57 102.82 57195.39 88888.00 2014-10-27 14:53:21.909 300 11268.61 102.81 57195.16 88888.00 2014-10-27 14:53:22.409 300 11268.66 102.78 57195.10 88888.00 2014-10-27 14:53:22.909 300 11268.71 102.72 57194.98 88888.00 2014-10-27 14:53:23.409 300 11268.75 102.72 57194.85 88888.00 2014-10-27 14:53:23.909 300 11268.75 102.62 57194.68 88888.00 2014-10-27 14:53:24.409 300 11268.80 102.59 57194.57 88888.00 2014-10-27 14:53:24.909 300 11268.82 102.53 57194.59 88888.00 2014-10-27 14:53:25.409 300 11268.85 102.52 57194.51 88888.00 2014-10-27 14:53:25.909 300 11268.93 102.49 57194.20 88888.00 2014-10-27 14:53:26.409 300 11268.93 102.47 57194.01 88888.00 2014-10-27 14:53:26.909 300 11268.99 102.41 57193.88 88888.00 2014-10-27 14:53:27.409 300 11269.01 102.39 57193.76 88888.00 2014-10-27 14:53:27.909 300 11269.03 102.34 57193.69 88888.00 2014-10-27 14:53:28.409 300 11269.09 102.32 57193.57 88888.00 2014-10-27 14:53:28.909 300 11269.14 102.26 57193.41 88888.00 2014-10-27 14:53:29.409 300 11269.13 102.20 57193.31 88888.00 2014-10-27 14:53:29.909 300 11269.18 102.18 57193.27 88888.00 2014-10-27 14:53:30.409 300 11269.22 102.07 57193.04 88888.00 2014-10-27 14:53:30.909 300 11269.24 102.05 57192.91 88888.00 2014-10-27 14:53:31.409 300 11269.27 102.03 57192.74 88888.00 2014-10-27 14:53:31.909 300 11269.25 102.00 57192.66 88888.00 2014-10-27 14:53:32.409 300 11269.28 101.97 57192.53 88888.00 2014-10-27 14:53:32.909 300 11269.31 101.92 57192.44 88888.00 2014-10-27 14:53:33.409 300 11269.35 101.87 57192.35 88888.00 2014-10-27 14:53:33.909 300 11269.36 101.84 57192.23 88888.00 2014-10-27 14:53:34.409 300 11269.42 101.80 57192.12 88888.00 2014-10-27 14:53:34.909 300 11269.44 101.78 57191.96 88888.00 2014-10-27 14:53:35.409 300 11269.47 101.74 57191.78 88888.00 2014-10-27 14:53:35.909 300 11269.51 101.66 57191.74 88888.00 2014-10-27 14:53:36.409 300 11269.58 101.63 57191.62 88888.00 2014-10-27 14:53:36.909 300 11269.61 101.59 57191.48 88888.00 2014-10-27 14:53:37.409 300 11269.64 101.50 57191.36 88888.00 2014-10-27 14:53:37.909 300 11269.68 101.39 57191.26 88888.00 2014-10-27 14:53:38.409 300 11269.68 101.37 57191.16 88888.00 2014-10-27 14:53:38.909 300 11269.73 101.39 57191.06 88888.00 2014-10-27 14:53:39.409 300 11269.72 101.28 57190.90 88888.00 2014-10-27 14:53:39.909 300 11269.76 101.22 57190.71 88888.00 2014-10-27 14:53:40.409 300 11269.80 101.16 57190.60 88888.00 2014-10-27 14:53:40.909 300 11269.84 101.11 57190.52 88888.00 2014-10-27 14:53:41.409 300 11269.89 101.10 57190.42 88888.00 2014-10-27 14:53:41.909 300 11269.92 101.08 57190.30 88888.00 2014-10-27 14:53:42.409 300 11269.96 100.99 57190.21 88888.00 2014-10-27 14:53:42.909 300 11269.99 100.96 57190.04 88888.00 2014-10-27 14:53:43.409 300 11270.04 100.90 57189.95 88888.00 2014-10-27 14:53:43.909 300 11270.14 100.85 57189.85 88888.00 2014-10-27 14:53:44.409 300 11270.17 100.81 57189.70 88888.00 2014-10-27 14:53:44.909 300 11270.24 100.74 57189.62 88888.00 2014-10-27 14:53:45.409 300 11270.26 100.65 57189.51 88888.00 2014-10-27 14:53:45.909 300 11270.26 100.60 57189.44 88888.00 2014-10-27 14:53:46.409 300 11270.33 100.56 57189.39 88888.00 2014-10-27 14:53:46.909 300 11270.38 100.50 57189.29 88888.00 2014-10-27 14:53:47.409 300 11270.43 100.44 57189.20 88888.00 2014-10-27 14:53:47.909 300 11270.53 100.42 57189.13 88888.00 2014-10-27 14:53:48.409 300 11270.55 100.31 57189.07 88888.00 2014-10-27 14:53:48.909 300 11270.61 100.28 57188.98 88888.00 2014-10-27 14:53:49.409 300 11270.64 100.26 57188.91 88888.00 2014-10-27 14:53:49.909 300 11270.68 100.27 57188.86 88888.00 2014-10-27 14:53:50.409 300 11270.72 100.18 57188.79 88888.00 2014-10-27 14:53:50.909 300 11270.80 100.15 57188.67 88888.00 2014-10-27 14:53:51.409 300 11270.86 100.06 57188.53 88888.00 2014-10-27 14:53:51.909 300 11270.90 100.02 57188.41 88888.00 2014-10-27 14:53:52.409 300 11270.96 99.96 57188.37 88888.00 2014-10-27 14:53:52.909 300 11271.02 99.92 57188.35 88888.00 2014-10-27 14:53:53.409 300 11271.08 99.87 57188.27 88888.00 2014-10-27 14:53:53.909 300 11271.09 99.82 57188.12 88888.00 2014-10-27 14:53:54.409 300 11271.14 99.74 57188.02 88888.00 2014-10-27 14:53:54.909 300 11271.21 99.67 57187.97 88888.00 2014-10-27 14:53:55.409 300 11271.23 99.66 57187.92 88888.00 2014-10-27 14:53:55.909 300 11271.28 99.62 57187.97 88888.00 2014-10-27 14:53:56.409 300 11271.29 99.53 57187.93 88888.00 2014-10-27 14:53:56.909 300 11271.26 99.42 57187.79 88888.00 2014-10-27 14:53:57.409 300 11271.36 99.36 57187.73 88888.00 2014-10-27 14:53:57.909 300 11271.42 99.36 57187.70 88888.00 2014-10-27 14:53:58.409 300 11271.44 99.35 57187.58 88888.00 2014-10-27 14:53:58.909 300 11271.46 99.35 57187.46 88888.00 2014-10-27 14:53:59.409 300 11271.49 99.26 57187.37 88888.00 2014-10-27 14:53:59.909 300 11271.53 99.21 57187.38 88888.00 2014-10-27 14:54:00.409 300 11271.54 99.13 57187.37 88888.00 2014-10-27 14:54:00.909 300 11271.53 99.09 57187.30 88888.00 2014-10-27 14:54:01.409 300 11271.57 99.04 57187.21 88888.00 2014-10-27 14:54:01.909 300 11271.61 99.00 57187.12 88888.00 2014-10-27 14:54:02.409 300 11271.64 98.95 57187.06 88888.00 2014-10-27 14:54:02.909 300 11271.70 98.94 57187.02 88888.00 2014-10-27 14:54:03.409 300 11271.73 98.90 57187.06 88888.00 2014-10-27 14:54:03.909 300 11271.73 98.85 57187.07 88888.00 2014-10-27 14:54:04.409 300 11271.75 98.77 57186.94 88888.00 2014-10-27 14:54:04.909 300 11271.79 98.70 57186.85 88888.00 2014-10-27 14:54:05.409 300 11271.87 98.68 57186.80 88888.00 2014-10-27 14:54:05.909 300 11271.91 98.63 57186.73 88888.00 2014-10-27 14:54:06.409 300 11271.95 98.54 57186.67 88888.00 2014-10-27 14:54:06.909 300 11272.00 98.50 57186.54 88888.00 2014-10-27 14:54:07.409 300 11271.99 98.44 57186.47 88888.00 2014-10-27 14:54:07.909 300 11271.96 98.43 57186.45 88888.00 2014-10-27 14:54:08.409 300 11271.95 98.36 57186.40 88888.00 2014-10-27 14:54:08.909 300 11272.03 98.22 57186.32 88888.00 2014-10-27 14:54:09.409 300 11272.08 98.17 57186.32 88888.00 2014-10-27 14:54:09.909 300 11272.13 98.09 57186.32 88888.00 2014-10-27 14:54:10.409 300 11272.15 98.00 57186.25 88888.00 2014-10-27 14:54:10.909 300 11272.21 97.93 57186.24 88888.00 2014-10-27 14:54:11.409 300 11272.26 97.90 57186.31 88888.00 2014-10-27 14:54:11.909 300 11272.28 97.83 57186.25 88888.00 2014-10-27 14:54:12.409 300 11272.33 97.76 57186.23 88888.00 2014-10-27 14:54:12.909 300 11272.39 97.73 57186.22 88888.00 2014-10-27 14:54:13.409 300 11272.40 97.73 57186.23 88888.00 2014-10-27 14:54:13.909 300 11272.46 97.65 57186.18 88888.00 2014-10-27 14:54:14.409 300 11272.46 97.56 57186.22 88888.00 2014-10-27 14:54:14.909 300 11272.49 97.55 57186.25 88888.00 2014-10-27 14:54:15.409 300 11272.56 97.54 57186.18 88888.00 2014-10-27 14:54:15.909 300 11272.60 97.49 57186.10 88888.00 2014-10-27 14:54:16.409 300 11272.63 97.44 57186.10 88888.00 2014-10-27 14:54:16.909 300 11272.62 97.35 57186.11 88888.00 2014-10-27 14:54:17.409 300 11272.64 97.31 57186.15 88888.00 2014-10-27 14:54:17.909 300 11272.65 97.24 57186.15 88888.00 2014-10-27 14:54:18.409 300 11272.71 97.13 57186.02 88888.00 2014-10-27 14:54:18.909 300 11272.75 97.09 57186.05 88888.00 2014-10-27 14:54:19.409 300 11272.75 97.04 57186.09 88888.00 2014-10-27 14:54:19.909 300 11272.83 97.05 57186.08 88888.00 2014-10-27 14:54:20.409 300 11272.85 96.98 57186.02 88888.00 2014-10-27 14:54:20.909 300 11272.89 96.89 57185.99 88888.00 2014-10-27 14:54:21.409 300 11272.93 96.84 57185.93 88888.00 2014-10-27 14:54:21.909 300 11272.95 96.80 57185.92 88888.00 2014-10-27 14:54:22.409 300 11272.96 96.70 57185.87 88888.00 2014-10-27 14:54:22.909 300 11272.91 96.70 57185.91 88888.00 2014-10-27 14:54:23.409 300 11272.99 96.63 57185.92 88888.00 2014-10-27 14:54:23.909 300 11273.03 96.60 57185.91 88888.00 2014-10-27 14:54:24.409 300 11273.07 96.55 57185.93 88888.00 2014-10-27 14:54:24.909 300 11273.11 96.47 57185.97 88888.00 2014-10-27 14:54:25.409 300 11273.13 96.41 57186.00 88888.00 2014-10-27 14:54:25.909 300 11273.17 96.32 57186.03 88888.00 2014-10-27 14:54:26.409 300 11273.19 96.23 57186.04 88888.00 2014-10-27 14:54:26.909 300 11273.25 96.20 57186.04 88888.00 2014-10-27 14:54:27.409 300 11273.24 96.18 57186.02 88888.00 2014-10-27 14:54:27.909 300 11273.27 96.11 57186.00 88888.00 2014-10-27 14:54:28.409 300 11273.33 96.06 57186.08 88888.00 2014-10-27 14:54:28.909 300 11273.33 96.02 57186.11 88888.00 2014-10-27 14:54:29.409 300 11273.37 95.92 57186.10 88888.00 2014-10-27 14:54:29.909 300 11273.44 95.89 57186.12 88888.00 2014-10-27 14:54:30.409 300 11273.50 95.87 57186.12 88888.00 2014-10-27 14:54:30.909 300 11273.53 95.79 57186.13 88888.00 2014-10-27 14:54:31.409 300 11273.54 95.69 57186.21 88888.00 2014-10-27 14:54:31.909 300 11273.60 95.66 57186.24 88888.00 2014-10-27 14:54:32.409 300 11273.64 95.59 57186.25 88888.00 2014-10-27 14:54:32.909 300 11273.64 95.55 57186.34 88888.00 2014-10-27 14:54:33.409 300 11273.68 95.51 57186.41 88888.00 2014-10-27 14:54:33.909 300 11273.73 95.46 57186.44 88888.00 2014-10-27 14:54:34.409 300 11273.76 95.39 57186.44 88888.00 2014-10-27 14:54:34.909 300 11273.79 95.34 57186.48 88888.00 2014-10-27 14:54:35.409 300 11273.85 95.28 57186.50 88888.00 2014-10-27 14:54:35.909 300 11273.87 95.23 57186.56 88888.00 2014-10-27 14:54:36.409 300 11273.92 95.17 57186.63 88888.00 2014-10-27 14:54:36.909 300 11273.97 95.13 57186.64 88888.00 2014-10-27 14:54:37.409 300 11273.95 95.04 57186.64 88888.00 2014-10-27 14:54:37.909 300 11274.01 95.04 57186.73 88888.00 2014-10-27 14:54:38.409 300 11274.03 95.00 57186.77 88888.00 2014-10-27 14:54:38.909 300 11274.07 94.97 57186.74 88888.00 2014-10-27 14:54:39.409 300 11274.06 94.90 57186.85 88888.00 2014-10-27 14:54:39.909 300 11274.03 94.84 57187.02 88888.00 2014-10-27 14:54:40.409 300 11274.13 94.83 57187.07 88888.00 2014-10-27 14:54:40.909 300 11274.11 94.77 57187.07 88888.00 2014-10-27 14:54:41.409 300 11274.10 94.72 57187.13 88888.00 2014-10-27 14:54:41.909 300 11274.11 94.65 57187.19 88888.00 2014-10-27 14:54:42.409 300 11274.14 94.62 57187.28 88888.00 2014-10-27 14:54:42.909 300 11274.18 94.56 57187.32 88888.00 2014-10-27 14:54:43.409 300 11274.21 94.51 57187.38 88888.00 2014-10-27 14:54:43.909 300 11274.24 94.48 57187.45 88888.00 2014-10-27 14:54:44.409 300 11274.22 94.42 57187.51 88888.00 2014-10-27 14:54:44.909 300 11274.20 94.34 57187.52 88888.00 2014-10-27 14:54:45.409 300 11274.20 94.30 57187.60 88888.00 2014-10-27 14:54:45.909 300 11274.16 94.25 57187.67 88888.00 2014-10-27 14:54:46.409 300 11274.09 94.19 57187.76 88888.00 2014-10-27 14:54:46.909 300 11274.08 94.15 57187.80 88888.00 2014-10-27 14:54:47.409 300 11274.08 94.10 57187.89 88888.00 2014-10-27 14:54:47.909 300 11274.09 94.07 57187.91 88888.00 2014-10-27 14:54:48.409 300 11274.08 93.97 57187.84 88888.00 2014-10-27 14:54:48.909 300 11274.14 93.92 57187.90 88888.00 2014-10-27 14:54:49.409 300 11274.15 93.90 57187.99 88888.00 2014-10-27 14:54:49.909 300 11274.09 93.89 57188.11 88888.00 2014-10-27 14:54:50.409 300 11274.04 93.84 57188.25 88888.00 2014-10-27 14:54:50.909 300 11274.01 93.75 57188.39 88888.00 2014-10-27 14:54:51.409 300 11273.95 93.67 57188.41 88888.00 2014-10-27 14:54:51.909 300 11273.96 93.61 57188.50 88888.00 2014-10-27 14:54:52.409 300 11273.97 93.58 57188.63 88888.00 2014-10-27 14:54:52.909 300 11274.00 93.58 57188.82 88888.00 2014-10-27 14:54:53.409 300 11273.96 93.58 57188.87 88888.00 2014-10-27 14:54:53.909 300 11273.95 93.51 57188.82 88888.00 2014-10-27 14:54:54.409 300 11273.95 93.40 57188.92 88888.00 2014-10-27 14:54:54.909 300 11274.00 93.36 57189.02 88888.00 2014-10-27 14:54:55.409 300 11274.03 93.34 57189.16 88888.00 2014-10-27 14:54:55.909 300 11274.04 93.22 57189.27 88888.00 2014-10-27 14:54:56.409 300 11274.02 93.20 57189.37 88888.00 2014-10-27 14:54:56.909 300 11274.04 93.14 57189.40 88888.00 2014-10-27 14:54:57.409 300 11274.11 93.07 57189.55 88888.00 2014-10-27 14:54:57.909 300 11274.11 93.08 57189.62 88888.00 2014-10-27 14:54:58.409 300 11274.14 93.06 57189.61 88888.00 2014-10-27 14:54:58.909 300 11274.10 93.02 57189.72 88888.00 2014-10-27 14:54:59.409 300 11274.13 93.03 57189.84 88888.00 2014-10-27 14:54:59.909 300 11274.20 92.99 57189.97 88888.00 2014-10-27 14:55:00.409 300 11274.23 92.94 57190.10 88888.00 2014-10-27 14:55:00.909 300 11274.22 92.95 57190.19 88888.00 2014-10-27 14:55:01.409 300 11274.21 92.96 57190.33 88888.00 2014-10-27 14:55:01.909 300 11274.20 92.92 57190.51 88888.00 2014-10-27 14:55:02.409 300 11274.17 92.89 57190.65 88888.00 2014-10-27 14:55:02.909 300 11274.16 92.96 57190.84 88888.00 2014-10-27 14:55:03.409 300 11274.15 92.95 57190.94 88888.00 2014-10-27 14:55:03.909 300 11274.17 92.87 57191.05 88888.00 2014-10-27 14:55:04.409 300 11274.17 92.81 57191.22 88888.00 2014-10-27 14:55:04.909 300 11274.13 92.75 57191.35 88888.00 2014-10-27 14:55:05.409 300 11274.14 92.79 57191.44 88888.00 2014-10-27 14:55:05.909 300 11274.14 92.78 57191.57 88888.00 2014-10-27 14:55:06.409 300 11274.09 92.76 57191.67 88888.00 2014-10-27 14:55:06.909 300 11274.03 92.73 57191.80 88888.00 2014-10-27 14:55:07.409 300 11274.01 92.74 57191.96 88888.00 2014-10-27 14:55:07.909 300 11273.95 92.67 57192.02 88888.00 2014-10-27 14:55:08.409 300 11273.92 92.67 57192.12 88888.00 2014-10-27 14:55:08.909 300 11273.87 92.62 57192.27 88888.00 2014-10-27 14:55:09.409 300 11273.86 92.61 57192.47 88888.00 2014-10-27 14:55:09.909 300 11273.87 92.56 57192.46 88888.00 2014-10-27 14:55:10.409 300 11273.83 92.55 57192.50 88888.00 2014-10-27 14:55:10.909 300 11273.80 92.53 57192.63 88888.00 2014-10-27 14:55:11.409 300 11273.75 92.48 57192.77 88888.00 2014-10-27 14:55:11.909 300 11273.74 92.48 57192.91 88888.00 2014-10-27 14:55:12.409 300 11273.73 92.49 57192.98 88888.00 2014-10-27 14:55:12.909 300 11273.73 92.46 57193.15 88888.00 2014-10-27 14:55:13.409 300 11273.71 92.49 57193.27 88888.00 2014-10-27 14:55:13.909 300 11273.68 92.55 57193.32 88888.00 2014-10-27 14:55:14.409 300 11273.67 92.52 57193.38 88888.00 2014-10-27 14:55:14.909 300 11273.64 92.47 57193.50 88888.00 2014-10-27 14:55:15.409 300 11273.62 92.37 57193.61 88888.00 2014-10-27 14:55:15.909 300 11273.61 92.32 57193.68 88888.00 2014-10-27 14:55:16.409 300 11273.60 92.37 57193.93 88888.00 2014-10-27 14:55:16.909 300 11273.60 92.32 57193.99 88888.00 2014-10-27 14:55:17.409 300 11273.55 92.35 57194.07 88888.00 2014-10-27 14:55:17.909 300 11273.55 92.37 57194.14 88888.00 2014-10-27 14:55:18.409 300 11273.59 92.35 57194.20 88888.00 2014-10-27 14:55:18.909 300 11273.58 92.34 57194.31 88888.00 2014-10-27 14:55:19.409 300 11273.53 92.30 57194.47 88888.00 2014-10-27 14:55:19.909 300 11273.51 92.31 57194.59 88888.00 2014-10-27 14:55:20.409 300 11273.48 92.33 57194.73 88888.00 2014-10-27 14:55:20.909 300 11273.41 92.26 57194.85 88888.00 2014-10-27 14:55:21.409 300 11273.43 92.27 57194.99 88888.00 2014-10-27 14:55:21.909 300 11273.45 92.32 57195.08 88888.00 2014-10-27 14:55:22.409 300 11273.40 92.37 57195.21 88888.00 2014-10-27 14:55:22.909 300 11273.38 92.41 57195.42 88888.00 2014-10-27 14:55:23.409 300 11273.35 92.44 57195.68 88888.00 2014-10-27 14:55:23.909 300 11273.38 92.46 57195.75 88888.00 2014-10-27 14:55:24.409 300 11273.27 92.46 57195.82 88888.00 2014-10-27 14:55:24.909 300 11273.21 92.45 57195.94 88888.00 2014-10-27 14:55:25.409 300 11273.18 92.46 57196.11 88888.00 2014-10-27 14:55:25.909 300 11273.14 92.48 57196.31 88888.00 2014-10-27 14:55:26.409 300 11273.13 92.53 57196.45 88888.00 2014-10-27 14:55:26.909 300 11273.11 92.54 57196.53 88888.00 2014-10-27 14:55:27.409 300 11273.07 92.53 57196.67 88888.00 2014-10-27 14:55:27.909 300 11272.97 92.52 57196.80 88888.00 2014-10-27 14:55:28.409 300 11272.95 92.52 57196.89 88888.00 2014-10-27 14:55:28.909 300 11272.90 92.48 57197.03 88888.00 2014-10-27 14:55:29.409 300 11272.83 92.48 57197.13 88888.00 2014-10-27 14:55:29.909 300 11272.76 92.48 57197.29 88888.00 2014-10-27 14:55:30.409 300 11272.70 92.46 57197.40 88888.00 2014-10-27 14:55:30.909 300 11272.60 92.48 57197.51 88888.00 2014-10-27 14:55:31.409 300 11272.55 92.52 57197.66 88888.00 2014-10-27 14:55:31.909 300 11272.51 92.53 57197.75 88888.00 2014-10-27 14:55:32.409 300 11272.50 92.48 57197.78 88888.00 2014-10-27 14:55:32.909 300 11272.43 92.48 57197.89 88888.00 2014-10-27 14:55:33.409 300 11272.35 92.45 57197.93 88888.00 2014-10-27 14:55:33.909 300 11272.28 92.41 57198.07 88888.00 2014-10-27 14:55:34.409 300 11272.26 92.37 57198.15 88888.00 2014-10-27 14:55:34.909 300 11272.29 92.40 57198.18 88888.00 2014-10-27 14:55:35.409 300 11272.25 92.45 57198.29 88888.00 2014-10-27 14:55:35.909 300 11272.21 92.42 57198.35 88888.00 2014-10-27 14:55:36.409 300 11272.19 92.40 57198.41 88888.00 2014-10-27 14:55:36.909 300 11272.18 92.39 57198.45 88888.00 2014-10-27 14:55:37.409 300 11272.15 92.39 57198.60 88888.00 2014-10-27 14:55:37.909 300 11272.12 92.39 57198.62 88888.00 2014-10-27 14:55:38.409 300 11272.09 92.41 57198.68 88888.00 2014-10-27 14:55:38.909 300 11272.09 92.45 57198.79 88888.00 2014-10-27 14:55:39.409 300 11272.05 92.45 57198.86 88888.00 2014-10-27 14:55:39.909 300 11272.01 92.42 57198.90 88888.00 2014-10-27 14:55:40.409 300 11272.00 92.35 57199.00 88888.00 2014-10-27 14:55:40.909 300 11272.01 92.37 57199.14 88888.00 2014-10-27 14:55:41.409 300 11271.98 92.35 57199.25 88888.00 2014-10-27 14:55:41.909 300 11271.95 92.39 57199.24 88888.00 2014-10-27 14:55:42.409 300 11271.95 92.39 57199.28 88888.00 2014-10-27 14:55:42.909 300 11271.92 92.34 57199.38 88888.00 2014-10-27 14:55:43.409 300 11271.86 92.46 57199.51 88888.00 2014-10-27 14:55:43.909 300 11271.88 92.48 57199.60 88888.00 2014-10-27 14:55:44.409 300 11271.86 92.51 57199.73 88888.00 2014-10-27 14:55:44.909 300 11271.80 92.59 57199.78 88888.00 2014-10-27 14:55:45.409 300 11271.77 92.61 57199.92 88888.00 2014-10-27 14:55:45.909 300 11271.72 92.61 57199.97 88888.00 2014-10-27 14:55:46.409 300 11271.66 92.64 57200.04 88888.00 2014-10-27 14:55:46.909 300 11271.64 92.66 57200.11 88888.00 2014-10-27 14:55:47.409 300 11271.58 92.68 57200.28 88888.00 2014-10-27 14:55:47.909 300 11271.59 92.71 57200.40 88888.00 2014-10-27 14:55:48.409 300 11271.57 92.74 57200.48 88888.00 2014-10-27 14:55:48.909 300 11271.47 92.81 57200.55 88888.00 2014-10-27 14:55:49.409 300 11271.37 92.82 57200.68 88888.00 2014-10-27 14:55:49.909 300 11271.35 92.83 57200.85 88888.00 2014-10-27 14:55:50.409 300 11271.29 92.86 57200.93 88888.00 2014-10-27 14:55:50.909 300 11271.19 92.88 57200.95 88888.00 2014-10-27 14:55:51.409 300 11271.16 92.85 57201.06 88888.00 2014-10-27 14:55:51.909 300 11271.12 92.88 57201.12 88888.00 2014-10-27 14:55:52.409 300 11271.08 92.93 57201.19 88888.00 2014-10-27 14:55:52.909 300 11271.07 92.95 57201.19 88888.00 2014-10-27 14:55:53.409 300 11271.01 92.90 57201.20 88888.00 2014-10-27 14:55:53.909 300 11270.94 92.89 57201.36 88888.00 2014-10-27 14:55:54.409 300 11270.98 92.94 57201.45 88888.00 2014-10-27 14:55:54.909 300 11270.93 92.88 57201.47 88888.00 2014-10-27 14:55:55.409 300 11270.83 92.87 57201.51 88888.00 2014-10-27 14:55:55.909 300 11270.76 92.94 57201.57 88888.00 2014-10-27 14:55:56.410 300 11270.72 92.96 57201.63 88888.00 2014-10-27 14:55:56.910 300 11270.73 92.92 57201.71 88888.00 2014-10-27 14:55:57.410 300 11270.67 92.87 57201.78 88888.00 2014-10-27 14:55:57.910 300 11270.61 92.93 57201.78 88888.00 2014-10-27 14:55:58.410 300 11270.50 92.89 57201.79 88888.00 2014-10-27 14:55:58.910 300 11270.42 92.95 57201.84 88888.00 2014-10-27 14:55:59.410 300 11270.38 92.99 57201.90 88888.00 2014-10-27 14:55:59.910 300 11270.35 93.02 57202.01 88888.00 2014-10-27 14:56:00.410 300 11270.32 93.02 57202.09 88888.00 2014-10-27 14:56:00.910 300 11270.27 93.06 57202.16 88888.00 2014-10-27 14:56:01.410 300 11270.24 93.05 57202.23 88888.00 2014-10-27 14:56:01.910 300 11270.14 93.03 57202.29 88888.00 2014-10-27 14:56:02.410 300 11270.04 93.01 57202.43 88888.00 2014-10-27 14:56:02.910 300 11269.97 93.09 57202.62 88888.00 2014-10-27 14:56:03.410 300 11269.96 93.10 57202.80 88888.00 2014-10-27 14:56:03.910 300 11269.91 93.13 57202.86 88888.00 2014-10-27 14:56:04.410 300 11269.83 93.15 57202.94 88888.00 2014-10-27 14:56:04.910 300 11269.78 93.17 57203.09 88888.00 2014-10-27 14:56:05.410 300 11269.72 93.20 57203.22 88888.00 2014-10-27 14:56:05.910 300 11269.64 93.23 57203.36 88888.00 2014-10-27 14:56:06.410 300 11269.58 93.26 57203.46 88888.00 2014-10-27 14:56:06.910 300 11269.54 93.28 57203.57 88888.00 2014-10-27 14:56:07.410 300 11269.47 93.33 57203.69 88888.00 2014-10-27 14:56:07.910 300 11269.43 93.40 57203.84 88888.00 2014-10-27 14:56:08.410 300 11269.35 93.44 57204.01 88888.00 2014-10-27 14:56:08.910 300 11269.27 93.46 57204.09 88888.00 2014-10-27 14:56:09.410 300 11269.23 93.48 57204.16 88888.00 2014-10-27 14:56:09.910 300 11269.14 93.54 57204.33 88888.00 2014-10-27 14:56:10.410 300 11269.10 93.57 57204.47 88888.00 2014-10-27 14:56:10.910 300 11269.03 93.60 57204.79 88888.00 2014-10-27 14:56:11.410 300 11269.01 93.63 57205.02 88888.00 2014-10-27 14:56:11.910 300 11269.00 93.66 57205.21 88888.00 2014-10-27 14:56:12.410 300 11268.88 93.69 57205.29 88888.00 2014-10-27 14:56:12.910 300 11268.80 93.71 57205.38 88888.00 2014-10-27 14:56:13.410 300 11268.73 93.70 57205.48 88888.00 2014-10-27 14:56:13.910 300 11268.68 93.75 57205.60 88888.00 2014-10-27 14:56:14.410 300 11268.60 93.83 57205.63 88888.00 2014-10-27 14:56:14.910 300 11268.52 93.90 57205.72 88888.00 2014-10-27 14:56:15.410 300 11268.46 93.95 57205.79 88888.00 2014-10-27 14:56:15.910 300 11268.37 93.96 57205.82 88888.00 2014-10-27 14:56:16.410 300 11268.26 93.94 57205.87 88888.00 2014-10-27 14:56:16.910 300 11268.22 93.95 57205.93 88888.00 2014-10-27 14:56:17.410 300 11268.18 93.96 57205.99 88888.00 2014-10-27 14:56:17.910 300 11268.13 93.95 57206.03 88888.00 2014-10-27 14:56:18.410 300 11268.08 93.97 57206.12 88888.00 2014-10-27 14:56:18.910 300 11267.97 94.02 57206.19 88888.00 2014-10-27 14:56:19.410 300 11267.88 94.00 57206.13 88888.00 2014-10-27 14:56:19.910 300 11267.83 93.91 57206.17 88888.00 2014-10-27 14:56:20.410 300 11267.74 93.94 57206.20 88888.00 2014-10-27 14:56:20.910 300 11267.68 93.95 57206.13 88888.00 2014-10-27 14:56:21.410 300 11267.62 93.98 57206.13 88888.00 2014-10-27 14:56:21.910 300 11267.55 94.02 57206.21 88888.00 2014-10-27 14:56:22.410 300 11267.51 94.03 57206.31 88888.00 2014-10-27 14:56:22.910 300 11267.47 94.02 57206.37 88888.00 2014-10-27 14:56:23.410 300 11267.44 94.02 57206.38 88888.00 2014-10-27 14:56:23.910 300 11267.39 94.03 57206.40 88888.00 2014-10-27 14:56:24.410 300 11267.34 94.04 57206.44 88888.00 2014-10-27 14:56:24.910 300 11267.29 94.01 57206.39 88888.00 2014-10-27 14:56:25.410 300 11267.26 94.03 57206.40 88888.00 2014-10-27 14:56:25.910 300 11267.22 94.03 57206.34 88888.00 2014-10-27 14:56:26.410 300 11267.14 94.05 57206.34 88888.00 2014-10-27 14:56:26.910 300 11267.12 94.09 57206.28 88888.00 2014-10-27 14:56:27.410 300 11267.09 94.11 57206.26 88888.00 2014-10-27 14:56:27.910 300 11267.08 94.11 57206.21 88888.00 2014-10-27 14:56:28.410 300 11266.98 94.11 57206.19 88888.00 2014-10-27 14:56:28.910 300 11266.94 94.09 57206.15 88888.00 2014-10-27 14:56:29.410 300 11266.91 94.10 57206.09 88888.00 2014-10-27 14:56:29.910 300 11266.88 94.12 57206.05 88888.00 2014-10-27 14:56:30.410 300 11266.86 94.15 57206.06 88888.00 2014-10-27 14:56:30.910 300 11266.79 94.16 57206.06 88888.00 2014-10-27 14:56:31.410 300 11266.72 94.19 57205.99 88888.00 2014-10-27 14:56:31.910 300 11266.73 94.19 57206.00 88888.00 2014-10-27 14:56:32.410 300 11266.72 94.29 57206.00 88888.00 2014-10-27 14:56:32.910 300 11266.66 94.30 57205.94 88888.00 2014-10-27 14:56:33.410 300 11266.62 94.30 57205.98 88888.00 2014-10-27 14:56:33.910 300 11266.58 94.29 57205.98 88888.00 2014-10-27 14:56:34.410 300 11266.57 94.28 57206.01 88888.00 2014-10-27 14:56:34.910 300 11266.46 94.34 57206.00 88888.00 2014-10-27 14:56:35.410 300 11266.40 94.37 57205.93 88888.00 2014-10-27 14:56:35.910 300 11266.42 94.37 57205.94 88888.00 2014-10-27 14:56:36.410 300 11266.33 94.39 57205.96 88888.00 2014-10-27 14:56:36.910 300 11266.24 94.43 57205.92 88888.00 2014-10-27 14:56:37.410 300 11266.23 94.44 57205.89 88888.00 2014-10-27 14:56:37.910 300 11266.16 94.46 57205.87 88888.00 2014-10-27 14:56:38.410 300 11266.10 94.44 57205.90 88888.00 2014-10-27 14:56:38.910 300 11266.08 94.48 57205.89 88888.00 2014-10-27 14:56:39.410 300 11266.02 94.52 57205.90 88888.00 2014-10-27 14:56:39.910 300 11266.00 94.53 57205.90 88888.00 2014-10-27 14:56:40.410 300 11265.94 94.55 57205.89 88888.00 2014-10-27 14:56:40.910 300 11265.91 94.58 57205.87 88888.00 2014-10-27 14:56:41.410 300 11265.81 94.60 57205.89 88888.00 2014-10-27 14:56:41.910 300 11265.79 94.59 57205.81 88888.00 2014-10-27 14:56:42.410 300 11265.82 94.58 57205.79 88888.00 2014-10-27 14:56:42.910 300 11265.75 94.59 57205.75 88888.00 2014-10-27 14:56:43.410 300 11265.69 94.66 57205.76 88888.00 2014-10-27 14:56:43.910 300 11265.65 94.73 57205.76 88888.00 2014-10-27 14:56:44.410 300 11265.60 94.69 57205.76 88888.00 2014-10-27 14:56:44.910 300 11265.53 94.69 57205.77 88888.00 2014-10-27 14:56:45.410 300 11265.52 94.64 57205.69 88888.00 2014-10-27 14:56:45.910 300 11265.51 94.68 57205.64 88888.00 2014-10-27 14:56:46.410 300 11265.44 94.80 57205.61 88888.00 2014-10-27 14:56:46.910 300 11265.39 94.82 57205.51 88888.00 2014-10-27 14:56:47.410 300 11265.35 94.82 57205.48 88888.00 2014-10-27 14:56:47.910 300 11265.37 94.91 57205.48 88888.00 2014-10-27 14:56:48.410 300 11265.32 94.89 57205.43 88888.00 2014-10-27 14:56:48.910 300 11265.27 94.83 57205.37 88888.00 2014-10-27 14:56:49.410 300 11265.28 94.91 57205.35 88888.00 2014-10-27 14:56:49.910 300 11265.26 94.94 57205.37 88888.00 2014-10-27 14:56:50.410 300 11265.21 94.92 57205.35 88888.00 2014-10-27 14:56:50.910 300 11265.21 94.93 57205.32 88888.00 2014-10-27 14:56:51.410 300 11265.18 94.99 57205.30 88888.00 2014-10-27 14:56:51.910 300 11265.18 94.98 57205.24 88888.00 2014-10-27 14:56:52.410 300 11265.17 95.00 57205.18 88888.00 2014-10-27 14:56:52.910 300 11265.17 95.09 57205.22 88888.00 2014-10-27 14:56:53.410 300 11265.19 95.18 57205.26 88888.00 2014-10-27 14:56:53.910 300 11265.21 95.18 57205.19 88888.00 2014-10-27 14:56:54.410 300 11265.17 95.26 57205.18 88888.00 2014-10-27 14:56:54.910 300 11265.17 95.27 57205.08 88888.00 2014-10-27 14:56:55.410 300 11265.23 95.31 57205.02 88888.00 2014-10-27 14:56:55.910 300 11265.21 95.38 57205.06 88888.00 2014-10-27 14:56:56.410 300 11265.23 95.32 57205.05 88888.00 2014-10-27 14:56:56.910 300 11265.26 95.38 57205.04 88888.00 2014-10-27 14:56:57.410 300 11265.27 95.44 57205.02 88888.00 2014-10-27 14:56:57.910 300 11265.26 95.53 57204.98 88888.00 2014-10-27 14:56:58.410 300 11265.30 95.57 57204.96 88888.00 2014-10-27 14:56:58.910 300 11265.34 95.53 57204.89 88888.00 2014-10-27 14:56:59.410 300 11265.34 95.53 57204.84 88888.00 2014-10-27 14:56:59.910 300 11265.37 95.59 57204.83 88888.00 2014-10-27 14:57:00.410 300 11265.42 95.62 57204.81 88888.00 2014-10-27 14:57:00.910 300 11265.39 95.59 57204.84 88888.00 2014-10-27 14:57:01.410 300 11265.41 95.60 57204.85 88888.00 2014-10-27 14:57:01.910 300 11265.48 95.64 57204.80 88888.00 2014-10-27 14:57:02.410 300 11265.51 95.68 57204.77 88888.00 2014-10-27 14:57:02.910 300 11265.49 95.72 57204.74 88888.00 2014-10-27 14:57:03.410 300 11265.45 95.73 57204.76 88888.00 2014-10-27 14:57:03.910 300 11265.42 95.75 57204.80 88888.00 2014-10-27 14:57:04.410 300 11265.45 95.67 57204.77 88888.00 2014-10-27 14:57:04.910 300 11265.51 95.71 57204.74 88888.00 2014-10-27 14:57:05.410 300 11265.48 95.71 57204.68 88888.00 2014-10-27 14:57:05.910 300 11265.48 95.71 57204.71 88888.00 2014-10-27 14:57:06.410 300 11265.49 95.67 57204.68 88888.00 2014-10-27 14:57:06.910 300 11265.49 95.66 57204.63 88888.00 2014-10-27 14:57:07.410 300 11265.51 95.67 57204.57 88888.00 2014-10-27 14:57:07.910 300 11265.44 95.67 57204.48 88888.00 2014-10-27 14:57:08.410 300 11265.37 95.71 57204.47 88888.00 2014-10-27 14:57:08.910 300 11265.41 95.77 57204.48 88888.00 2014-10-27 14:57:09.410 300 11265.47 95.78 57204.46 88888.00 2014-10-27 14:57:09.910 300 11265.41 95.80 57204.47 88888.00 2014-10-27 14:57:10.410 300 11265.34 95.79 57204.47 88888.00 2014-10-27 14:57:10.910 300 11265.35 95.75 57204.51 88888.00 2014-10-27 14:57:11.410 300 11265.32 95.75 57204.45 88888.00 2014-10-27 14:57:11.910 300 11265.32 95.78 57204.45 88888.00 2014-10-27 14:57:12.410 300 11265.38 95.78 57204.46 88888.00 2014-10-27 14:57:12.910 300 11265.30 95.82 57204.46 88888.00 2014-10-27 14:57:13.410 300 11265.26 95.87 57204.45 88888.00 2014-10-27 14:57:13.910 300 11265.31 95.82 57204.48 88888.00 2014-10-27 14:57:14.410 300 11265.27 95.81 57204.47 88888.00 2014-10-27 14:57:14.910 300 11265.23 95.89 57204.47 88888.00 2014-10-27 14:57:15.410 300 11265.23 95.99 57204.48 88888.00 2014-10-27 14:57:15.910 300 11265.26 96.02 57204.51 88888.00 2014-10-27 14:57:16.410 300 11265.26 96.03 57204.57 88888.00 2014-10-27 14:57:16.910 300 11265.28 96.02 57204.61 88888.00 2014-10-27 14:57:17.410 300 11265.32 95.92 57204.68 88888.00 2014-10-27 14:57:17.910 300 11265.32 95.94 57204.68 88888.00 2014-10-27 14:57:18.410 300 11265.27 95.95 57204.67 88888.00 2014-10-27 14:57:18.910 300 11265.27 95.98 57204.65 88888.00 2014-10-27 14:57:19.410 300 11265.24 96.03 57204.68 88888.00 2014-10-27 14:57:19.910 300 11265.19 96.07 57204.71 88888.00 2014-10-27 14:57:20.410 300 11265.20 96.07 57204.77 88888.00 2014-10-27 14:57:20.910 300 11265.20 96.08 57204.77 88888.00 2014-10-27 14:57:21.410 300 11265.20 96.08 57204.78 88888.00 2014-10-27 14:57:21.910 300 11265.17 96.08 57204.74 88888.00 2014-10-27 14:57:22.410 300 11265.12 96.03 57204.70 88888.00 2014-10-27 14:57:22.910 300 11265.08 96.02 57204.61 88888.00 2014-10-27 14:57:23.410 300 11265.11 96.06 57204.64 88888.00 2014-10-27 14:57:23.910 300 11265.07 96.12 57204.61 88888.00 2014-10-27 14:57:24.410 300 11265.12 96.14 57204.60 88888.00 2014-10-27 14:57:24.910 300 11265.06 96.09 57204.58 88888.00 2014-10-27 14:57:25.410 300 11265.06 96.07 57204.58 88888.00 2014-10-27 14:57:25.910 300 11265.06 96.07 57204.55 88888.00 2014-10-27 14:57:26.410 300 11265.06 96.06 57204.55 88888.00 2014-10-27 14:57:26.910 300 11265.03 96.08 57204.55 88888.00 2014-10-27 14:57:27.410 300 11265.06 96.11 57204.52 88888.00 2014-10-27 14:57:27.910 300 11265.06 96.09 57204.47 88888.00 2014-10-27 14:57:28.410 300 11265.04 96.08 57204.46 88888.00 2014-10-27 14:57:28.910 300 11264.99 96.09 57204.50 88888.00 2014-10-27 14:57:29.410 300 11264.99 96.06 57204.51 88888.00 2014-10-27 14:57:29.910 300 11264.97 95.99 57204.47 88888.00 2014-10-27 14:57:30.410 300 11264.96 96.00 57204.46 88888.00 2014-10-27 14:57:30.910 300 11264.98 96.02 57204.51 88888.00 2014-10-27 14:57:31.410 300 11264.98 96.03 57204.44 88888.00 2014-10-27 14:57:31.910 300 11264.96 96.11 57204.44 88888.00 2014-10-27 14:57:32.410 300 11264.96 96.08 57204.40 88888.00 2014-10-27 14:57:32.910 300 11264.91 96.08 57204.33 88888.00 2014-10-27 14:57:33.410 300 11264.89 96.02 57204.28 88888.00 2014-10-27 14:57:33.910 300 11264.87 96.03 57204.25 88888.00 2014-10-27 14:57:34.410 300 11264.92 96.07 57204.25 88888.00 2014-10-27 14:57:34.910 300 11264.92 96.06 57204.19 88888.00 2014-10-27 14:57:35.410 300 11264.94 96.02 57204.09 88888.00 2014-10-27 14:57:35.910 300 11264.93 95.99 57204.12 88888.00 2014-10-27 14:57:36.410 300 11264.89 95.98 57204.13 88888.00 2014-10-27 14:57:36.910 300 11264.87 96.01 57204.04 88888.00 2014-10-27 14:57:37.410 300 11264.89 95.95 57203.97 88888.00 2014-10-27 14:57:37.910 300 11264.92 95.89 57203.94 88888.00 2014-10-27 14:57:38.410 300 11264.93 95.91 57203.94 88888.00 2014-10-27 14:57:38.910 300 11264.91 95.92 57203.83 88888.00 2014-10-27 14:57:39.410 300 11264.94 95.92 57203.78 88888.00 2014-10-27 14:57:39.910 300 11264.92 95.95 57203.80 88888.00 2014-10-27 14:57:40.410 300 11264.90 95.93 57203.81 88888.00 2014-10-27 14:57:40.910 300 11264.91 95.93 57203.80 88888.00 2014-10-27 14:57:41.410 300 11264.93 95.98 57203.77 88888.00 2014-10-27 14:57:41.910 300 11264.93 95.96 57203.81 88888.00 2014-10-27 14:57:42.410 300 11264.96 95.96 57203.83 88888.00 2014-10-27 14:57:42.910 300 11264.92 95.95 57203.84 88888.00 2014-10-27 14:57:43.410 300 11264.91 95.94 57203.83 88888.00 2014-10-27 14:57:43.910 300 11264.90 95.95 57203.88 88888.00 2014-10-27 14:57:44.410 300 11264.91 95.98 57203.90 88888.00 2014-10-27 14:57:44.910 300 11264.92 96.03 57203.95 88888.00 2014-10-27 14:57:45.410 300 11264.93 96.02 57204.04 88888.00 2014-10-27 14:57:45.910 300 11264.91 96.05 57204.04 88888.00 2014-10-27 14:57:46.410 300 11264.93 96.11 57204.07 88888.00 2014-10-27 14:57:46.910 300 11264.90 96.14 57204.10 88888.00 2014-10-27 14:57:47.410 300 11264.85 96.11 57204.16 88888.00 2014-10-27 14:57:47.910 300 11264.84 96.09 57204.18 88888.00 2014-10-27 14:57:48.410 300 11264.82 96.08 57204.26 88888.00 2014-10-27 14:57:48.910 300 11264.78 96.07 57204.32 88888.00 2014-10-27 14:57:49.410 300 11264.75 96.07 57204.32 88888.00 2014-10-27 14:57:49.910 300 11264.70 96.14 57204.39 88888.00 2014-10-27 14:57:50.410 300 11264.69 96.16 57204.41 88888.00 2014-10-27 14:57:50.910 300 11264.61 96.16 57204.52 88888.00 2014-10-27 14:57:51.410 300 11264.56 96.16 57204.51 88888.00 2014-10-27 14:57:51.910 300 11264.50 96.13 57204.42 88888.00 2014-10-27 14:57:52.410 300 11264.43 96.15 57204.41 88888.00 2014-10-27 14:57:52.910 300 11264.45 96.12 57204.39 88888.00 2014-10-27 14:57:53.410 300 11264.42 96.08 57204.39 88888.00 2014-10-27 14:57:53.910 300 11264.35 96.09 57204.36 88888.00 2014-10-27 14:57:54.410 300 11264.36 96.15 57204.38 88888.00 2014-10-27 14:57:54.910 300 11264.35 96.12 57204.32 88888.00 2014-10-27 14:57:55.410 300 11264.29 96.09 57204.22 88888.00 2014-10-27 14:57:55.910 300 11264.29 96.12 57204.14 88888.00 2014-10-27 14:57:56.410 300 11264.27 96.14 57204.10 88888.00 2014-10-27 14:57:56.910 300 11264.24 96.13 57204.14 88888.00 2014-10-27 14:57:57.410 300 11264.27 96.07 57204.06 88888.00 2014-10-27 14:57:57.910 300 11264.24 96.06 57203.97 88888.00 2014-10-27 14:57:58.410 300 11264.23 96.00 57203.84 88888.00 2014-10-27 14:57:58.910 300 11264.22 96.01 57203.75 88888.00 2014-10-27 14:57:59.410 300 11264.21 96.06 57203.70 88888.00 2014-10-27 14:57:59.910 300 11264.23 96.06 57203.62 88888.00 2014-10-27 14:58:00.410 300 11264.24 96.07 57203.59 88888.00 2014-10-27 14:58:00.910 300 11264.27 96.07 57203.46 88888.00 2014-10-27 14:58:01.410 300 11264.31 96.09 57203.35 88888.00 2014-10-27 14:58:01.910 300 11264.33 96.03 57203.27 88888.00 2014-10-27 14:58:02.410 300 11264.40 95.95 57203.17 88888.00 2014-10-27 14:58:02.910 300 11264.44 95.93 57203.10 88888.00 2014-10-27 14:58:03.410 300 11264.43 95.96 57202.99 88888.00 2014-10-27 14:58:03.910 300 11264.47 95.94 57202.85 88888.00 2014-10-27 14:58:04.410 300 11264.57 95.95 57202.80 88888.00 2014-10-27 14:58:04.910 300 11264.59 96.00 57202.73 88888.00 2014-10-27 14:58:05.410 300 11264.65 95.98 57202.64 88888.00 2014-10-27 14:58:05.910 300 11264.66 96.00 57202.59 88888.00 2014-10-27 14:58:06.410 300 11264.71 96.00 57202.53 88888.00 2014-10-27 14:58:06.910 300 11264.76 95.98 57202.53 88888.00 2014-10-27 14:58:07.410 300 11264.80 96.00 57202.53 88888.00 2014-10-27 14:58:07.910 300 11264.87 96.03 57202.49 88888.00 2014-10-27 14:58:08.410 300 11264.96 96.01 57202.53 88888.00 2014-10-27 14:58:08.910 300 11265.00 95.98 57202.59 88888.00 2014-10-27 14:58:09.410 300 11265.01 96.00 57202.71 88888.00 2014-10-27 14:58:09.910 300 11265.03 95.95 57202.73 88888.00 2014-10-27 14:58:10.410 300 11265.07 95.93 57202.79 88888.00 2014-10-27 14:58:10.910 300 11265.06 95.94 57202.84 88888.00 2014-10-27 14:58:11.410 300 11265.04 95.96 57202.88 88888.00 2014-10-27 14:58:11.910 300 11265.12 95.96 57203.00 88888.00 2014-10-27 14:58:12.410 300 11265.14 96.02 57203.06 88888.00 2014-10-27 14:58:12.910 300 11265.12 96.05 57203.09 88888.00 2014-10-27 14:58:13.410 300 11265.14 96.05 57203.18 88888.00 2014-10-27 14:58:13.910 300 11265.13 96.07 57203.26 88888.00 2014-10-27 14:58:14.410 300 11265.13 96.14 57203.29 88888.00 2014-10-27 14:58:14.910 300 11265.14 96.21 57203.32 88888.00 2014-10-27 14:58:15.410 300 11265.19 96.19 57203.43 88888.00 2014-10-27 14:58:15.910 300 11265.18 96.18 57203.49 88888.00 2014-10-27 14:58:16.410 300 11265.18 96.15 57203.55 88888.00 2014-10-27 14:58:16.910 300 11265.12 96.07 57203.61 88888.00 2014-10-27 14:58:17.410 300 11265.07 96.12 57203.64 88888.00 2014-10-27 14:58:17.910 300 11265.03 96.13 57203.70 88888.00 2014-10-27 14:58:18.410 300 11265.03 96.15 57203.74 88888.00 2014-10-27 14:58:18.910 300 11265.00 96.11 57203.80 88888.00 2014-10-27 14:58:19.410 300 11264.99 96.13 57203.86 88888.00 2014-10-27 14:58:19.910 300 11265.03 96.16 57203.90 88888.00 2014-10-27 14:58:20.410 300 11265.06 96.20 57203.96 88888.00 2014-10-27 14:58:20.910 300 11265.01 96.18 57203.91 88888.00 2014-10-27 14:58:21.410 300 11264.98 96.22 57203.99 88888.00 2014-10-27 14:58:21.910 300 11264.98 96.20 57204.04 88888.00 2014-10-27 14:58:22.410 300 11264.98 96.18 57204.04 88888.00 2014-10-27 14:58:22.910 300 11264.96 96.15 57204.04 88888.00 2014-10-27 14:58:23.410 300 11264.96 96.21 57204.10 88888.00 2014-10-27 14:58:23.910 300 11264.92 96.20 57204.10 88888.00 2014-10-27 14:58:24.410 300 11264.93 96.20 57204.10 88888.00 2014-10-27 14:58:24.910 300 11264.97 96.20 57204.06 88888.00 2014-10-27 14:58:25.410 300 11264.92 96.20 57204.06 88888.00 2014-10-27 14:58:25.910 300 11264.89 96.22 57204.08 88888.00 2014-10-27 14:58:26.410 300 11264.85 96.25 57204.08 88888.00 2014-10-27 14:58:26.910 300 11264.83 96.22 57204.14 88888.00 2014-10-27 14:58:27.410 300 11264.79 96.22 57204.18 88888.00 2014-10-27 14:58:27.910 300 11264.70 96.27 57204.18 88888.00 2014-10-27 14:58:28.410 300 11264.71 96.26 57204.16 88888.00 2014-10-27 14:58:28.910 300 11264.69 96.25 57204.23 88888.00 2014-10-27 14:58:29.410 300 11264.62 96.25 57204.29 88888.00 2014-10-27 14:58:29.910 300 11264.58 96.21 57204.33 88888.00 2014-10-27 14:58:30.410 300 11264.52 96.22 57204.40 88888.00 2014-10-27 14:58:30.910 300 11264.50 96.27 57204.40 88888.00 2014-10-27 14:58:31.410 300 11264.43 96.33 57204.42 88888.00 2014-10-27 14:58:31.910 300 11264.41 96.37 57204.42 88888.00 2014-10-27 14:58:32.410 300 11264.38 96.39 57204.48 88888.00 2014-10-27 14:58:32.910 300 11264.34 96.46 57204.55 88888.00 2014-10-27 14:58:33.410 300 11264.28 96.43 57204.60 88888.00 2014-10-27 14:58:33.910 300 11264.28 96.43 57204.61 88888.00 2014-10-27 14:58:34.410 300 11264.29 96.46 57204.68 88888.00 2014-10-27 14:58:34.910 300 11264.26 96.47 57204.74 88888.00 2014-10-27 14:58:35.410 300 11264.21 96.48 57204.77 88888.00 2014-10-27 14:58:35.910 300 11264.17 96.46 57204.81 88888.00 2014-10-27 14:58:36.410 300 11264.17 96.50 57204.89 88888.00 2014-10-27 14:58:36.910 300 11264.16 96.55 57204.97 88888.00 2014-10-27 14:58:37.410 300 11264.09 96.60 57204.92 88888.00 2014-10-27 14:58:37.910 300 11264.07 96.63 57204.95 88888.00 2014-10-27 14:58:38.410 300 11264.07 96.62 57205.05 88888.00 2014-10-27 14:58:38.910 300 11264.03 96.64 57205.06 88888.00 2014-10-27 14:58:39.410 300 11264.00 96.69 57205.02 88888.00 2014-10-27 14:58:39.910 300 11264.01 96.69 57205.09 88888.00 2014-10-27 14:58:40.410 300 11263.98 96.69 57205.13 88888.00 2014-10-27 14:58:40.910 300 11263.91 96.74 57205.17 88888.00 2014-10-27 14:58:41.410 300 11263.88 96.74 57205.10 88888.00 2014-10-27 14:58:41.910 300 11263.87 96.77 57205.10 88888.00 2014-10-27 14:58:42.410 300 11263.85 96.80 57205.18 88888.00 2014-10-27 14:58:42.910 300 11263.81 96.82 57205.23 88888.00 2014-10-27 14:58:43.410 300 11263.84 96.83 57205.26 88888.00 2014-10-27 14:58:43.910 300 11263.84 96.84 57205.30 88888.00 2014-10-27 14:58:44.410 300 11263.78 96.89 57205.28 88888.00 2014-10-27 14:58:44.910 300 11263.69 96.83 57205.29 88888.00 2014-10-27 14:58:45.410 300 11263.67 96.87 57205.32 88888.00 2014-10-27 14:58:45.910 300 11263.65 96.83 57205.37 88888.00 2014-10-27 14:58:46.410 300 11263.58 96.82 57205.34 88888.00 2014-10-27 14:58:46.910 300 11263.58 96.84 57205.31 88888.00 2014-10-27 14:58:47.410 300 11263.54 96.90 57205.38 88888.00 2014-10-27 14:58:47.910 300 11263.55 96.93 57205.41 88888.00 2014-10-27 14:58:48.410 300 11263.57 96.91 57205.44 88888.00 2014-10-27 14:58:48.910 300 11263.51 96.97 57205.50 88888.00 2014-10-27 14:58:49.410 300 11263.47 97.02 57205.44 88888.00 2014-10-27 14:58:49.910 300 11263.40 97.03 57205.47 88888.00 2014-10-27 14:58:50.410 300 11263.39 97.07 57205.44 88888.00 2014-10-27 14:58:50.910 300 11263.38 97.05 57205.43 88888.00 2014-10-27 14:58:51.410 300 11263.34 97.04 57205.47 88888.00 2014-10-27 14:58:51.910 300 11263.34 97.04 57205.58 88888.00 2014-10-27 14:58:52.410 300 11263.32 97.00 57205.57 88888.00 2014-10-27 14:58:52.910 300 11263.27 97.01 57205.62 88888.00 2014-10-27 14:58:53.410 300 11263.23 97.05 57205.66 88888.00 2014-10-27 14:58:53.910 300 11263.22 97.08 57205.66 88888.00 2014-10-27 14:58:54.410 300 11263.17 97.08 57205.67 88888.00 2014-10-27 14:58:54.910 300 11263.13 97.13 57205.69 88888.00 2014-10-27 14:58:55.410 300 11263.09 97.11 57205.66 88888.00 2014-10-27 14:58:55.910 300 11263.02 97.13 57205.63 88888.00 2014-10-27 14:58:56.410 300 11263.05 97.23 57205.67 88888.00 2014-10-27 14:58:56.910 300 11263.09 97.27 57205.76 88888.00 2014-10-27 14:58:57.410 300 11263.11 97.25 57205.87 88888.00 2014-10-27 14:58:57.910 300 11263.03 97.27 57205.90 88888.00 2014-10-27 14:58:58.410 300 11263.05 97.29 57205.90 88888.00 2014-10-27 14:58:58.910 300 11263.05 97.31 57205.87 88888.00 2014-10-27 14:58:59.410 300 11263.04 97.37 57205.93 88888.00 2014-10-27 14:58:59.910 300 11263.03 97.44 57205.94 88888.00 2014-10-27 14:59:00.410 300 11263.02 97.44 57206.02 88888.00 2014-10-27 14:59:00.910 300 11263.03 97.47 57206.12 88888.00 2014-10-27 14:59:01.410 300 11263.05 97.52 57206.15 88888.00 2014-10-27 14:59:01.910 300 11263.03 97.58 57206.15 88888.00 2014-10-27 14:59:02.410 300 11262.99 97.59 57206.17 88888.00 2014-10-27 14:59:02.910 300 11262.98 97.56 57206.19 88888.00 2014-10-27 14:59:03.410 300 11263.01 97.58 57206.18 88888.00 2014-10-27 14:59:03.910 300 11262.99 97.66 57206.26 88888.00 2014-10-27 14:59:04.410 300 11262.97 97.73 57206.27 88888.00 2014-10-27 14:59:04.910 300 11262.96 97.79 57206.25 88888.00 2014-10-27 14:59:05.410 300 11262.99 97.81 57206.21 88888.00 2014-10-27 14:59:05.910 300 11262.98 97.82 57206.18 88888.00 2014-10-27 14:59:06.411 300 11262.97 97.85 57206.20 88888.00 2014-10-27 14:59:06.911 300 11262.99 97.91 57206.28 88888.00 2014-10-27 14:59:07.411 300 11262.95 97.95 57206.33 88888.00 2014-10-27 14:59:07.911 300 11262.92 97.99 57206.34 88888.00 2014-10-27 14:59:08.411 300 11262.89 98.03 57206.37 88888.00 2014-10-27 14:59:08.911 300 11262.87 98.11 57206.43 88888.00 2014-10-27 14:59:09.411 300 11262.83 98.13 57206.45 88888.00 2014-10-27 14:59:09.911 300 11262.80 98.19 57206.47 88888.00 2014-10-27 14:59:10.411 300 11262.74 98.26 57206.51 88888.00 2014-10-27 14:59:10.911 300 11262.69 98.27 57206.59 88888.00 2014-10-27 14:59:11.411 300 11262.75 98.32 57206.59 88888.00 2014-10-27 14:59:11.911 300 11262.78 98.31 57206.58 88888.00 2014-10-27 14:59:12.411 300 11262.73 98.34 57206.57 88888.00 2014-10-27 14:59:12.911 300 11262.70 98.37 57206.57 88888.00 2014-10-27 14:59:13.411 300 11262.67 98.37 57206.64 88888.00 2014-10-27 14:59:13.911 300 11262.63 98.39 57206.66 88888.00 2014-10-27 14:59:14.411 300 11262.61 98.41 57206.71 88888.00 2014-10-27 14:59:14.911 300 11262.55 98.44 57206.64 88888.00 2014-10-27 14:59:15.411 300 11262.53 98.47 57206.63 88888.00 2014-10-27 14:59:15.911 300 11262.52 98.51 57206.64 88888.00 2014-10-27 14:59:16.411 300 11262.50 98.54 57206.69 88888.00 2014-10-27 14:59:16.911 300 11262.47 98.54 57206.67 88888.00 2014-10-27 14:59:17.411 300 11262.49 98.57 57206.75 88888.00 2014-10-27 14:59:17.911 300 11262.49 98.61 57206.72 88888.00 2014-10-27 14:59:18.411 300 11262.43 98.67 57206.70 88888.00 2014-10-27 14:59:18.911 300 11262.41 98.71 57206.69 88888.00 2014-10-27 14:59:19.411 300 11262.42 98.70 57206.69 88888.00 2014-10-27 14:59:19.911 300 11262.40 98.70 57206.72 88888.00 2014-10-27 14:59:20.411 300 11262.36 98.73 57206.75 88888.00 2014-10-27 14:59:20.911 300 11262.40 98.77 57206.76 88888.00 2014-10-27 14:59:21.411 300 11262.37 98.80 57206.71 88888.00 2014-10-27 14:59:21.911 300 11262.37 98.86 57206.63 88888.00 2014-10-27 14:59:22.411 300 11262.36 98.86 57206.60 88888.00 2014-10-27 14:59:22.911 300 11262.34 98.84 57206.62 88888.00 2014-10-27 14:59:23.411 300 11262.33 98.85 57206.58 88888.00 2014-10-27 14:59:23.911 300 11262.33 98.93 57206.56 88888.00 2014-10-27 14:59:24.411 300 11262.35 98.97 57206.60 88888.00 2014-10-27 14:59:24.911 300 11262.41 98.97 57206.63 88888.00 2014-10-27 14:59:25.411 300 11262.44 99.00 57206.64 88888.00 2014-10-27 14:59:25.911 300 11262.46 99.06 57206.59 88888.00 2014-10-27 14:59:26.411 300 11262.46 99.11 57206.54 88888.00 2014-10-27 14:59:26.911 300 11262.46 99.13 57206.54 88888.00 2014-10-27 14:59:27.411 300 11262.43 99.19 57206.47 88888.00 2014-10-27 14:59:27.911 300 11262.42 99.19 57206.40 88888.00 2014-10-27 14:59:28.411 300 11262.44 99.22 57206.43 88888.00 2014-10-27 14:59:28.911 300 11262.52 99.21 57206.38 88888.00 2014-10-27 14:59:29.411 300 11262.48 99.25 57206.40 88888.00 2014-10-27 14:59:29.911 300 11262.44 99.26 57206.46 88888.00 2014-10-27 14:59:30.411 300 11262.44 99.28 57206.46 88888.00 2014-10-27 14:59:30.911 300 11262.48 99.31 57206.41 88888.00 2014-10-27 14:59:31.411 300 11262.53 99.39 57206.40 88888.00 2014-10-27 14:59:31.911 300 11262.50 99.43 57206.39 88888.00 2014-10-27 14:59:32.411 300 11262.50 99.45 57206.32 88888.00 2014-10-27 14:59:32.911 300 11262.56 99.45 57206.32 88888.00 2014-10-27 14:59:33.411 300 11262.52 99.47 57206.28 88888.00 2014-10-27 14:59:33.911 300 11262.53 99.52 57206.19 88888.00 2014-10-27 14:59:34.411 300 11262.55 99.56 57206.14 88888.00 2014-10-27 14:59:34.911 300 11262.55 99.59 57206.11 88888.00 2014-10-27 14:59:35.411 300 11262.55 99.62 57206.09 88888.00 2014-10-27 14:59:35.911 300 11262.55 99.69 57206.02 88888.00 2014-10-27 14:59:36.411 300 11262.54 99.68 57206.01 88888.00 2014-10-27 14:59:36.911 300 11262.50 99.63 57205.96 88888.00 2014-10-27 14:59:37.411 300 11262.50 99.67 57205.93 88888.00 2014-10-27 14:59:37.911 300 11262.52 99.70 57205.88 88888.00 2014-10-27 14:59:38.411 300 11262.53 99.72 57205.87 88888.00 2014-10-27 14:59:38.911 300 11262.54 99.77 57205.83 88888.00 2014-10-27 14:59:39.411 300 11262.54 99.77 57205.77 88888.00 2014-10-27 14:59:39.911 300 11262.55 99.82 57205.74 88888.00 2014-10-27 14:59:40.411 300 11262.57 99.86 57205.68 88888.00 2014-10-27 14:59:40.911 300 11262.54 99.85 57205.62 88888.00 2014-10-27 14:59:41.411 300 11262.48 99.88 57205.60 88888.00 2014-10-27 14:59:41.911 300 11262.46 99.92 57205.58 88888.00 2014-10-27 14:59:42.411 300 11262.52 99.92 57205.54 88888.00 2014-10-27 14:59:42.911 300 11262.55 99.96 57205.56 88888.00 2014-10-27 14:59:43.411 300 11262.54 100.01 57205.50 88888.00 2014-10-27 14:59:43.911 300 11262.52 100.02 57205.49 88888.00 2014-10-27 14:59:44.411 300 11262.52 99.99 57205.43 88888.00 2014-10-27 14:59:44.911 300 11262.52 100.00 57205.38 88888.00 2014-10-27 14:59:45.411 300 11262.47 100.03 57205.40 88888.00 2014-10-27 14:59:45.911 300 11262.46 100.02 57205.36 88888.00 2014-10-27 14:59:46.411 300 11262.48 100.04 57205.36 88888.00 2014-10-27 14:59:46.911 300 11262.48 100.04 57205.29 88888.00 2014-10-27 14:59:47.411 300 11262.49 100.03 57205.24 88888.00 2014-10-27 14:59:47.911 300 11262.48 100.07 57205.23 88888.00 2014-10-27 14:59:48.411 300 11262.46 100.09 57205.19 88888.00 2014-10-27 14:59:48.911 300 11262.44 100.09 57205.19 88888.00 2014-10-27 14:59:49.411 300 11262.44 100.09 57205.11 88888.00 2014-10-27 14:59:49.911 300 11262.48 100.09 57205.08 88888.00 2014-10-27 14:59:50.411 300 11262.47 100.14 57205.04 88888.00 2014-10-27 14:59:50.911 300 11262.42 100.09 57205.05 88888.00 2014-10-27 14:59:51.411 300 11262.43 100.13 57205.00 88888.00 2014-10-27 14:59:51.911 300 11262.42 100.16 57204.97 88888.00 2014-10-27 14:59:52.411 300 11262.49 100.14 57204.85 88888.00 2014-10-27 14:59:52.911 300 11262.49 100.11 57204.79 88888.00 2014-10-27 14:59:53.411 300 11262.46 100.11 57204.73 88888.00 2014-10-27 14:59:53.911 300 11262.43 100.11 57204.71 88888.00 2014-10-27 14:59:54.411 300 11262.41 100.10 57204.61 88888.00 2014-10-27 14:59:54.911 300 11262.43 100.14 57204.59 88888.00 2014-10-27 14:59:55.411 300 11262.44 100.15 57204.55 88888.00 2014-10-27 14:59:55.911 300 11262.48 100.11 57204.50 88888.00 2014-10-27 14:59:56.411 300 11262.49 100.11 57204.44 88888.00 2014-10-27 14:59:56.911 300 11262.41 100.11 57204.35 88888.00 2014-10-27 14:59:57.411 300 11262.37 100.06 57204.27 88888.00 2014-10-27 14:59:57.911 300 11262.39 100.08 57204.16 88888.00 2014-10-27 14:59:58.411 300 11262.39 100.11 57204.09 88888.00 2014-10-27 14:59:58.911 300 11262.39 100.11 57204.03 88888.00 2014-10-27 14:59:59.411 300 11262.40 100.09 57203.96 88888.00 2014-10-27 14:59:59.911 300 11262.36 100.08 57203.97 88888.00 2014-10-27 15:00:00.411 300 11262.37 100.09 57203.93 88888.00 2014-10-27 15:00:00.911 300 11262.40 100.06 57203.80 88888.00 2014-10-27 15:00:01.411 300 11262.41 100.03 57203.73 88888.00 2014-10-27 15:00:01.911 300 11262.41 100.08 57203.69 88888.00 2014-10-27 15:00:02.411 300 11262.35 100.08 57203.59 88888.00 2014-10-27 15:00:02.911 300 11262.37 100.02 57203.56 88888.00 2014-10-27 15:00:03.411 300 11262.42 100.02 57203.51 88888.00 2014-10-27 15:00:03.911 300 11262.39 100.00 57203.48 88888.00 2014-10-27 15:00:04.411 300 11262.37 100.00 57203.44 88888.00 2014-10-27 15:00:04.911 300 11262.37 100.01 57203.41 88888.00 2014-10-27 15:00:05.411 300 11262.42 100.00 57203.39 88888.00 2014-10-27 15:00:05.911 300 11262.39 99.96 57203.37 88888.00 2014-10-27 15:00:06.411 300 11262.39 99.99 57203.25 88888.00 2014-10-27 15:00:06.911 300 11262.40 99.99 57203.16 88888.00 2014-10-27 15:00:07.411 300 11262.40 99.97 57203.12 88888.00 2014-10-27 15:00:07.911 300 11262.37 99.94 57203.12 88888.00 2014-10-27 15:00:08.411 300 11262.34 99.92 57203.12 88888.00 2014-10-27 15:00:08.911 300 11262.34 99.92 57203.13 88888.00 2014-10-27 15:00:09.411 300 11262.33 99.89 57203.03 88888.00 2014-10-27 15:00:09.911 300 11262.28 99.88 57203.00 88888.00 2014-10-27 15:00:10.411 300 11262.26 99.86 57203.03 88888.00 2014-10-27 15:00:10.911 300 11262.29 99.86 57203.09 88888.00 2014-10-27 15:00:11.411 300 11262.26 99.85 57203.01 88888.00 2014-10-27 15:00:11.911 300 11262.25 99.87 57202.92 88888.00 2014-10-27 15:00:12.411 300 11262.23 99.87 57202.91 88888.00 2014-10-27 15:00:12.911 300 11262.25 99.85 57202.90 88888.00 2014-10-27 15:00:13.411 300 11262.25 99.82 57202.97 88888.00 2014-10-27 15:00:13.911 300 11262.28 99.81 57202.93 88888.00 2014-10-27 15:00:14.411 300 11262.25 99.80 57202.91 88888.00 2014-10-27 15:00:14.911 300 11262.19 99.79 57202.92 88888.00 2014-10-27 15:00:15.411 300 11262.14 99.76 57202.98 88888.00 2014-10-27 15:00:15.911 300 11262.16 99.77 57202.94 88888.00 2014-10-27 15:00:16.411 300 11262.14 99.75 57202.86 88888.00 2014-10-27 15:00:16.911 300 11262.12 99.75 57202.84 88888.00 2014-10-27 15:00:17.411 300 11262.11 99.76 57202.84 88888.00 2014-10-27 15:00:17.911 300 11262.11 99.76 57202.78 88888.00 2014-10-27 15:00:18.411 300 11262.11 99.73 57202.71 88888.00 2014-10-27 15:00:18.911 300 11262.11 99.72 57202.74 88888.00 2014-10-27 15:00:19.411 300 11262.12 99.70 57202.75 88888.00 2014-10-27 15:00:19.911 300 11262.06 99.69 57202.71 88888.00 2014-10-27 15:00:20.411 300 11262.04 99.70 57202.71 88888.00 2014-10-27 15:00:20.911 300 11262.08 99.69 57202.73 88888.00 2014-10-27 15:00:21.411 300 11262.05 99.68 57202.74 88888.00 2014-10-27 15:00:21.911 300 11262.01 99.65 57202.78 88888.00 2014-10-27 15:00:22.411 300 11261.99 99.62 57202.73 88888.00 2014-10-27 15:00:22.911 300 11261.95 99.59 57202.72 88888.00 2014-10-27 15:00:23.411 300 11261.93 99.58 57202.72 88888.00 2014-10-27 15:00:23.911 300 11261.92 99.61 57202.71 88888.00 2014-10-27 15:00:24.411 300 11261.86 99.55 57202.67 88888.00 2014-10-27 15:00:24.911 300 11261.84 99.51 57202.66 88888.00 2014-10-27 15:00:25.411 300 11261.80 99.52 57202.55 88888.00 2014-10-27 15:00:25.911 300 11261.85 99.45 57202.53 88888.00 2014-10-27 15:00:26.411 300 11261.79 99.43 57202.56 88888.00 2014-10-27 15:00:26.911 300 11261.76 99.43 57202.59 88888.00 2014-10-27 15:00:27.411 300 11261.79 99.46 57202.58 88888.00 2014-10-27 15:00:27.911 300 11261.80 99.45 57202.54 88888.00 2014-10-27 15:00:28.411 300 11261.77 99.42 57202.55 88888.00 2014-10-27 15:00:28.911 300 11261.71 99.46 57202.58 88888.00 2014-10-27 15:00:29.411 300 11261.67 99.47 57202.67 88888.00 2014-10-27 15:00:29.911 300 11261.65 99.43 57202.65 88888.00 2014-10-27 15:00:30.411 300 11261.64 99.41 57202.59 88888.00 2014-10-27 15:00:30.911 300 11261.62 99.45 57202.61 88888.00 2014-10-27 15:00:31.411 300 11261.59 99.39 57202.60 88888.00 2014-10-27 15:00:31.911 300 11261.60 99.41 57202.59 88888.00 2014-10-27 15:00:32.411 300 11261.59 99.38 57202.61 88888.00 2014-10-27 15:00:32.911 300 11261.53 99.34 57202.67 88888.00 2014-10-27 15:00:33.411 300 11261.49 99.34 57202.72 88888.00 2014-10-27 15:00:33.911 300 11261.42 99.36 57202.75 88888.00 2014-10-27 15:00:34.411 300 11261.37 99.34 57202.81 88888.00 2014-10-27 15:00:34.911 300 11261.39 99.31 57202.87 88888.00 2014-10-27 15:00:35.411 300 11261.34 99.31 57202.90 88888.00 2014-10-27 15:00:35.911 300 11261.23 99.33 57202.88 88888.00 2014-10-27 15:00:36.411 300 11261.18 99.36 57202.88 88888.00 2014-10-27 15:00:36.911 300 11261.16 99.38 57202.96 88888.00 2014-10-27 15:00:37.411 300 11261.14 99.34 57202.96 88888.00 2014-10-27 15:00:37.911 300 11261.09 99.38 57202.99 88888.00 2014-10-27 15:00:38.411 300 11261.05 99.38 57203.00 88888.00 2014-10-27 15:00:38.911 300 11261.02 99.38 57203.06 88888.00 2014-10-27 15:00:39.411 300 11260.93 99.32 57203.03 88888.00 2014-10-27 15:00:39.911 300 11260.91 99.28 57203.01 88888.00 2014-10-27 15:00:40.411 300 11260.87 99.31 57203.09 88888.00 2014-10-27 15:00:40.911 300 11260.86 99.28 57203.16 88888.00 2014-10-27 15:00:41.411 300 11260.80 99.32 57203.14 88888.00 2014-10-27 15:00:41.911 300 11260.76 99.34 57203.20 88888.00 2014-10-27 15:00:42.411 300 11260.70 99.35 57203.26 88888.00 2014-10-27 15:00:42.911 300 11260.63 99.34 57203.31 88888.00 2014-10-27 15:00:43.411 300 11260.55 99.36 57203.38 88888.00 2014-10-27 15:00:43.911 300 11260.51 99.38 57203.39 88888.00 2014-10-27 15:00:44.411 300 11260.45 99.36 57203.44 88888.00 2014-10-27 15:00:44.911 300 11260.45 99.42 57203.50 88888.00 2014-10-27 15:00:45.411 300 11260.37 99.43 57203.50 88888.00 2014-10-27 15:00:45.911 300 11260.34 99.42 57203.52 88888.00 2014-10-27 15:00:46.411 300 11260.35 99.47 57203.57 88888.00 2014-10-27 15:00:46.911 300 11260.30 99.51 57203.59 88888.00 2014-10-27 15:00:47.411 300 11260.26 99.51 57203.67 88888.00 2014-10-27 15:00:47.911 300 11260.23 99.52 57203.83 88888.00 2014-10-27 15:00:48.411 300 11260.13 99.56 57203.86 88888.00 2014-10-27 15:00:48.911 300 11260.06 99.58 57203.90 88888.00 2014-10-27 15:00:49.411 300 11259.98 99.54 57203.96 88888.00 2014-10-27 15:00:49.911 300 11259.97 99.55 57204.06 88888.00 2014-10-27 15:00:50.411 300 11259.88 99.59 57204.14 88888.00 2014-10-27 15:00:50.911 300 11259.82 99.63 57204.18 88888.00 2014-10-27 15:00:51.411 300 11259.76 99.67 57204.29 88888.00 2014-10-27 15:00:51.911 300 11259.66 99.67 57204.35 88888.00 2014-10-27 15:00:52.411 300 11259.63 99.70 57204.41 88888.00 2014-10-27 15:00:52.911 300 11259.56 99.67 57204.42 88888.00 2014-10-27 15:00:53.411 300 11259.49 99.62 57204.47 88888.00 2014-10-27 15:00:53.911 300 11259.44 99.59 57204.58 88888.00 2014-10-27 15:00:54.411 300 11259.42 99.61 57204.70 88888.00 2014-10-27 15:00:54.911 300 11259.38 99.62 57204.74 88888.00 2014-10-27 15:00:55.411 300 11259.36 99.65 57204.80 88888.00 2014-10-27 15:00:55.911 300 11259.35 99.68 57204.95 88888.00 2014-10-27 15:00:56.411 300 11259.29 99.72 57205.04 88888.00 2014-10-27 15:00:56.911 300 11259.22 99.70 57205.08 88888.00 2014-10-27 15:00:57.411 300 11259.15 99.76 57205.21 88888.00 2014-10-27 15:00:57.911 300 11259.12 99.80 57205.28 88888.00 2014-10-27 15:00:58.411 300 11259.06 99.83 57205.30 88888.00 2014-10-27 15:00:58.911 300 11259.00 99.87 57205.34 88888.00 2014-10-27 15:00:59.411 300 11258.95 99.87 57205.38 88888.00 2014-10-27 15:00:59.911 300 11258.91 99.93 57205.49 88888.00 2014-10-27 15:01:00.411 300 11258.85 99.95 57205.55 88888.00 2014-10-27 15:01:00.911 300 11258.85 99.96 57205.57 88888.00 2014-10-27 15:01:01.411 300 11258.84 100.00 57205.68 88888.00 2014-10-27 15:01:01.911 300 11258.80 100.01 57205.72 88888.00 2014-10-27 15:01:02.411 300 11258.72 100.04 57205.75 88888.00 2014-10-27 15:01:02.911 300 11258.67 100.10 57205.76 88888.00 2014-10-27 15:01:03.411 300 11258.66 100.13 57205.80 88888.00 2014-10-27 15:01:03.911 300 11258.63 100.14 57205.86 88888.00 2014-10-27 15:01:04.411 300 11258.61 100.18 57205.96 88888.00 2014-10-27 15:01:04.911 300 11258.60 100.17 57206.03 88888.00 2014-10-27 15:01:05.411 300 11258.58 100.22 57206.05 88888.00 2014-10-27 15:01:05.911 300 11258.53 100.24 57206.12 88888.00 2014-10-27 15:01:06.411 300 11258.51 100.27 57206.13 88888.00 2014-10-27 15:01:06.911 300 11258.46 100.28 57206.19 88888.00 2014-10-27 15:01:07.411 300 11258.39 100.29 57206.24 88888.00 2014-10-27 15:01:07.911 300 11258.40 100.33 57206.32 88888.00 2014-10-27 15:01:08.411 300 11258.34 100.35 57206.27 88888.00 2014-10-27 15:01:08.911 300 11258.32 100.40 57206.13 88888.00 2014-10-27 15:01:09.411 300 11258.30 100.40 57206.14 88888.00 2014-10-27 15:01:09.911 300 11258.25 100.43 57206.44 88888.00 2014-10-27 15:01:10.411 300 11258.17 100.45 57206.35 88888.00 2014-10-27 15:01:10.911 300 11258.13 100.43 57206.27 88888.00 2014-10-27 15:01:11.411 300 11258.13 100.43 57206.35 88888.00 2014-10-27 15:01:11.911 300 11258.13 100.48 57206.39 88888.00 2014-10-27 15:01:12.411 300 11258.06 100.56 57206.34 88888.00 2014-10-27 15:01:12.911 300 11257.99 100.49 57206.32 88888.00 2014-10-27 15:01:13.411 300 11257.97 100.48 57206.40 88888.00 2014-10-27 15:01:13.911 300 11257.91 100.54 57206.43 88888.00 2014-10-27 15:01:14.411 300 11257.90 100.63 57206.38 88888.00 2014-10-27 15:01:14.911 300 11257.88 100.64 57206.33 88888.00 2014-10-27 15:01:15.411 300 11257.83 100.65 57206.34 88888.00 2014-10-27 15:01:15.911 300 11257.77 100.67 57206.38 88888.00 2014-10-27 15:01:16.411 300 11257.75 100.63 57206.37 88888.00 2014-10-27 15:01:16.911 300 11257.74 100.64 57206.39 88888.00 2014-10-27 15:01:17.411 300 11257.71 100.65 57206.37 88888.00 2014-10-27 15:01:17.911 300 11257.73 100.70 57206.32 88888.00 2014-10-27 15:01:18.411 300 11257.73 100.69 57206.27 88888.00 2014-10-27 15:01:18.911 300 11257.67 100.68 57206.24 88888.00 2014-10-27 15:01:19.411 300 11257.67 100.72 57206.22 88888.00 2014-10-27 15:01:19.911 300 11257.68 100.78 57206.18 88888.00 2014-10-27 15:01:20.411 300 11257.64 100.75 57206.13 88888.00 2014-10-27 15:01:20.911 300 11257.64 100.78 57206.14 88888.00 2014-10-27 15:01:21.411 300 11257.69 100.83 57206.12 88888.00 2014-10-27 15:01:21.911 300 11257.66 100.86 57206.12 88888.00 2014-10-27 15:01:22.411 300 11257.68 100.88 57206.11 88888.00 2014-10-27 15:01:22.911 300 11257.67 100.95 57206.01 88888.00 2014-10-27 15:01:23.411 300 11257.70 101.02 57205.95 88888.00 2014-10-27 15:01:23.911 300 11257.69 100.97 57205.94 88888.00 2014-10-27 15:01:24.411 300 11257.74 100.96 57205.98 88888.00 2014-10-27 15:01:24.911 300 11257.76 100.99 57205.95 88888.00 2014-10-27 15:01:25.411 300 11257.73 101.05 57205.99 88888.00 2014-10-27 15:01:25.911 300 11257.77 101.09 57206.03 88888.00 2014-10-27 15:01:26.411 300 11257.78 101.12 57206.00 88888.00 2014-10-27 15:01:26.911 300 11257.89 101.15 57205.96 88888.00 2014-10-27 15:01:27.411 300 11257.92 101.22 57206.01 88888.00 2014-10-27 15:01:27.911 300 11257.92 101.26 57205.96 88888.00 2014-10-27 15:01:28.411 300 11257.99 101.32 57205.93 88888.00 2014-10-27 15:01:28.911 300 11257.99 101.33 57205.90 88888.00 2014-10-27 15:01:29.411 300 11258.01 101.36 57205.88 88888.00 2014-10-27 15:01:29.911 300 11258.01 101.39 57205.83 88888.00 2014-10-27 15:01:30.411 300 11258.03 101.45 57205.87 88888.00 2014-10-27 15:01:30.911 300 11257.99 101.45 57205.83 88888.00 2014-10-27 15:01:31.411 300 11257.97 101.44 57205.85 88888.00 2014-10-27 15:01:31.911 300 11257.99 101.45 57205.82 88888.00 2014-10-27 15:01:32.411 300 11258.06 101.51 57205.85 88888.00 2014-10-27 15:01:32.911 300 11258.13 101.60 57205.86 88888.00 2014-10-27 15:01:33.411 300 11258.15 101.59 57205.93 88888.00 2014-10-27 15:01:33.911 300 11258.15 101.60 57205.96 88888.00 2014-10-27 15:01:34.411 300 11258.19 101.69 57206.03 88888.00 2014-10-27 15:01:34.911 300 11258.19 101.65 57206.03 88888.00 2014-10-27 15:01:35.411 300 11258.16 101.63 57206.00 88888.00 2014-10-27 15:01:35.911 300 11258.18 101.63 57206.01 88888.00 2014-10-27 15:01:36.411 300 11258.20 101.69 57205.98 88888.00 2014-10-27 15:01:36.911 300 11258.24 101.71 57205.99 88888.00 2014-10-27 15:01:37.411 300 11258.24 101.73 57205.98 88888.00 2014-10-27 15:01:37.911 300 11258.26 101.76 57205.99 88888.00 2014-10-27 15:01:38.411 300 11258.29 101.79 57205.92 88888.00 2014-10-27 15:01:38.911 300 11258.30 101.83 57205.99 88888.00 2014-10-27 15:01:39.411 300 11258.30 101.85 57205.98 88888.00 2014-10-27 15:01:39.911 300 11258.29 101.87 57205.93 88888.00 2014-10-27 15:01:40.411 300 11258.33 101.90 57206.07 88888.00 2014-10-27 15:01:40.911 300 11258.34 101.92 57206.13 88888.00 2014-10-27 15:01:41.411 300 11258.32 101.94 57206.05 88888.00 2014-10-27 15:01:41.911 300 11258.33 101.96 57206.03 88888.00 2014-10-27 15:01:42.411 300 11258.33 102.04 57206.11 88888.00 2014-10-27 15:01:42.911 300 11258.32 101.98 57206.09 88888.00 2014-10-27 15:01:43.411 300 11258.32 102.03 57206.09 88888.00 2014-10-27 15:01:43.911 300 11258.34 102.05 57206.06 88888.00 2014-10-27 15:01:44.411 300 11258.34 102.06 57206.06 88888.00 2014-10-27 15:01:44.911 300 11258.36 102.13 57206.07 88888.00 2014-10-27 15:01:45.411 300 11258.36 102.18 57206.09 88888.00 2014-10-27 15:01:45.911 300 11258.40 102.20 57206.12 88888.00 2014-10-27 15:01:46.411 300 11258.42 102.21 57206.15 88888.00 2014-10-27 15:01:46.911 300 11258.42 102.19 57206.13 88888.00 2014-10-27 15:01:47.411 300 11258.38 102.21 57206.11 88888.00 2014-10-27 15:01:47.911 300 11258.40 102.26 57206.06 88888.00 2014-10-27 15:01:48.411 300 11258.37 102.24 57206.01 88888.00 2014-10-27 15:01:48.911 300 11258.34 102.27 57205.98 88888.00 2014-10-27 15:01:49.411 300 11258.34 102.25 57205.95 88888.00 2014-10-27 15:01:49.911 300 11258.34 102.27 57205.95 88888.00 2014-10-27 15:01:50.411 300 11258.36 102.34 57205.94 88888.00 2014-10-27 15:01:50.911 300 11258.39 102.31 57205.93 88888.00 2014-10-27 15:01:51.411 300 11258.39 102.32 57205.92 88888.00 2014-10-27 15:01:51.911 300 11258.38 102.37 57205.90 88888.00 2014-10-27 15:01:52.411 300 11258.39 102.39 57205.94 88888.00 2014-10-27 15:01:52.911 300 11258.34 102.34 57205.86 88888.00 2014-10-27 15:01:53.411 300 11258.30 102.33 57205.83 88888.00 2014-10-27 15:01:53.911 300 11258.25 102.35 57205.85 88888.00 2014-10-27 15:01:54.411 300 11258.29 102.38 57205.76 88888.00 2014-10-27 15:01:54.911 300 11258.26 102.37 57205.76 88888.00 2014-10-27 15:01:55.411 300 11258.26 102.39 57205.80 88888.00 2014-10-27 15:01:55.911 300 11258.27 102.41 57205.68 88888.00 2014-10-27 15:01:56.411 300 11258.25 102.44 57205.49 88888.00 2014-10-27 15:01:56.911 300 11258.23 102.47 57205.38 88888.00 2014-10-27 15:01:57.411 300 11258.22 102.46 57205.38 88888.00 2014-10-27 15:01:57.911 300 11258.23 102.47 57205.32 88888.00 2014-10-27 15:01:58.411 300 11258.25 102.53 57205.26 88888.00 2014-10-27 15:01:58.911 300 11258.24 102.52 57205.26 88888.00 2014-10-27 15:01:59.411 300 11258.23 102.51 57205.19 88888.00 2014-10-27 15:01:59.911 300 11258.20 102.56 57205.15 88888.00 2014-10-27 15:02:00.411 300 11258.23 102.56 57205.08 88888.00 2014-10-27 15:02:00.911 300 11258.26 102.56 57205.04 88888.00 2014-10-27 15:02:01.411 300 11258.27 102.62 57205.08 88888.00 2014-10-27 15:02:01.911 300 11258.25 102.60 57205.05 88888.00 2014-10-27 15:02:02.411 300 11258.23 102.60 57204.97 88888.00 2014-10-27 15:02:02.911 300 11258.24 102.67 57204.92 88888.00 2014-10-27 15:02:03.411 300 11258.23 102.67 57204.93 88888.00 2014-10-27 15:02:03.911 300 11258.19 102.64 57204.97 88888.00 2014-10-27 15:02:04.411 300 11258.16 102.64 57204.97 88888.00 2014-10-27 15:02:04.911 300 11258.15 102.66 57204.92 88888.00 2014-10-27 15:02:05.411 300 11258.12 102.64 57204.87 88888.00 2014-10-27 15:02:05.911 300 11258.12 102.64 57204.85 88888.00 2014-10-27 15:02:06.411 300 11258.13 102.66 57204.81 88888.00 2014-10-27 15:02:06.911 300 11258.13 102.71 57204.81 88888.00 2014-10-27 15:02:07.411 300 11258.08 102.72 57204.84 88888.00 2014-10-27 15:02:07.911 300 11258.04 102.78 57204.80 88888.00 2014-10-27 15:02:08.411 300 11258.05 102.73 57204.81 88888.00 2014-10-27 15:02:08.911 300 11258.06 102.76 57204.77 88888.00 2014-10-27 15:02:09.411 300 11258.04 102.79 57204.77 88888.00 2014-10-27 15:02:09.911 300 11258.05 102.85 57204.84 88888.00 2014-10-27 15:02:10.411 300 11258.03 102.82 57204.81 88888.00 2014-10-27 15:02:10.911 300 11258.06 102.85 57204.77 88888.00 2014-10-27 15:02:11.411 300 11258.06 102.87 57204.83 88888.00 2014-10-27 15:02:11.911 300 11258.04 102.86 57204.78 88888.00 2014-10-27 15:02:12.411 300 11258.03 102.88 57204.68 88888.00 2014-10-27 15:02:12.911 300 11257.99 102.93 57204.66 88888.00 2014-10-27 15:02:13.411 300 11257.97 102.98 57204.67 88888.00 2014-10-27 15:02:13.911 300 11257.92 103.00 57204.66 88888.00 2014-10-27 15:02:14.411 300 11257.88 103.07 57204.66 88888.00 2014-10-27 15:02:14.911 300 11257.82 103.09 57204.72 88888.00 2014-10-27 15:02:15.411 300 11257.84 103.09 57204.72 88888.00 2014-10-27 15:02:15.911 300 11257.85 103.10 57204.65 88888.00 2014-10-27 15:02:16.411 300 11257.85 103.14 57204.72 88888.00 2014-10-27 15:02:16.911 300 11257.85 103.16 57204.74 88888.00 2014-10-27 15:02:17.411 300 11257.84 103.16 57204.70 88888.00 2014-10-27 15:02:17.911 300 11257.78 103.19 57204.66 88888.00 2014-10-27 15:02:18.411 300 11257.76 103.21 57204.67 88888.00 2014-10-27 15:02:18.911 300 11257.77 103.23 57204.65 88888.00 2014-10-27 15:02:19.411 300 11257.70 103.27 57204.68 88888.00 2014-10-27 15:02:19.911 300 11257.70 103.30 57204.63 88888.00 2014-10-27 15:02:20.411 300 11257.73 103.36 57204.61 88888.00 2014-10-27 15:02:20.911 300 11257.71 103.37 57204.65 88888.00 2014-10-27 15:02:21.411 300 11257.68 103.35 57204.65 88888.00 2014-10-27 15:02:21.911 300 11257.62 103.35 57204.64 88888.00 2014-10-27 15:02:22.411 300 11257.60 103.34 57204.67 88888.00 2014-10-27 15:02:22.911 300 11257.59 103.37 57204.66 88888.00 2014-10-27 15:02:23.411 300 11257.57 103.41 57204.57 88888.00 2014-10-27 15:02:23.911 300 11257.56 103.41 57204.48 88888.00 2014-10-27 15:02:24.411 300 11257.53 103.40 57204.46 88888.00 2014-10-27 15:02:24.911 300 11257.53 103.42 57204.44 88888.00 2014-10-27 15:02:25.412 300 11257.52 103.47 57204.40 88888.00 2014-10-27 15:02:25.912 300 11257.53 103.50 57204.36 88888.00 2014-10-27 15:02:26.412 300 11257.50 103.50 57204.33 88888.00 2014-10-27 15:02:26.912 300 11257.45 103.49 57204.22 88888.00 2014-10-27 15:02:27.412 300 11257.43 103.51 57204.18 88888.00 2014-10-27 15:02:27.912 300 11257.36 103.58 57204.18 88888.00 2014-10-27 15:02:28.412 300 11257.39 103.60 57204.16 88888.00 2014-10-27 15:02:28.912 300 11257.38 103.57 57204.13 88888.00 2014-10-27 15:02:29.412 300 11257.38 103.60 57204.10 88888.00 2014-10-27 15:02:29.912 300 11257.36 103.61 57204.09 88888.00 2014-10-27 15:02:30.412 300 11257.31 103.64 57203.99 88888.00 2014-10-27 15:02:30.912 300 11257.31 103.69 57203.90 88888.00 2014-10-27 15:02:31.412 300 11257.34 103.68 57203.86 88888.00 2014-10-27 15:02:31.912 300 11257.35 103.66 57203.86 88888.00 2014-10-27 15:02:32.412 300 11257.29 103.62 57203.86 88888.00 2014-10-27 15:02:32.912 300 11257.27 103.63 57203.80 88888.00 2014-10-27 15:02:33.412 300 11257.26 103.64 57203.71 88888.00 2014-10-27 15:02:33.912 300 11257.22 103.63 57203.68 88888.00 2014-10-27 15:02:34.412 300 11257.20 103.61 57203.58 88888.00 2014-10-27 15:02:34.912 300 11257.15 103.58 57203.46 88888.00 2014-10-27 15:02:35.412 300 11257.11 103.62 57203.41 88888.00 2014-10-27 15:02:35.912 300 11257.07 103.62 57203.30 88888.00 2014-10-27 15:02:36.412 300 11257.07 103.64 57203.24 88888.00 2014-10-27 15:02:36.912 300 11257.06 103.61 57203.17 88888.00 2014-10-27 15:02:37.412 300 11257.03 103.61 57203.16 88888.00 2014-10-27 15:02:37.912 300 11257.01 103.66 57203.19 88888.00 2014-10-27 15:02:38.412 300 11256.98 103.62 57203.13 88888.00 2014-10-27 15:02:38.912 300 11256.97 103.66 57203.03 88888.00 2014-10-27 15:02:39.412 300 11256.98 103.66 57202.98 88888.00 2014-10-27 15:02:39.912 300 11257.00 103.66 57202.91 88888.00 2014-10-27 15:02:40.412 300 11256.99 103.67 57202.92 88888.00 2014-10-27 15:02:40.912 300 11256.97 103.66 57202.86 88888.00 2014-10-27 15:02:41.412 300 11256.92 103.66 57202.79 88888.00 2014-10-27 15:02:41.912 300 11256.95 103.70 57202.72 88888.00 2014-10-27 15:02:42.412 300 11256.97 103.70 57202.66 88888.00 2014-10-27 15:02:42.912 300 11256.92 103.68 57202.65 88888.00 2014-10-27 15:02:43.412 300 11256.93 103.70 57202.60 88888.00 2014-10-27 15:02:43.912 300 11256.91 103.70 57202.60 88888.00 2014-10-27 15:02:44.412 300 11256.90 103.71 57202.54 88888.00 2014-10-27 15:02:44.912 300 11256.87 103.68 57202.54 88888.00 2014-10-27 15:02:45.412 300 11256.86 103.74 57202.54 88888.00 2014-10-27 15:02:45.912 300 11256.87 103.71 57202.48 88888.00 2014-10-27 15:02:46.412 300 11256.87 103.76 57202.40 88888.00 2014-10-27 15:02:46.912 300 11256.93 103.80 57202.36 88888.00 2014-10-27 15:02:47.412 300 11256.94 103.73 57202.28 88888.00 2014-10-27 15:02:47.912 300 11256.92 103.75 57202.26 88888.00 2014-10-27 15:02:48.412 300 11256.90 103.78 57202.22 88888.00 2014-10-27 15:02:48.912 300 11256.92 103.80 57202.15 88888.00 2014-10-27 15:02:49.412 300 11256.92 103.84 57202.10 88888.00 2014-10-27 15:02:49.912 300 11256.90 103.88 57202.09 88888.00 2014-10-27 15:02:50.412 300 11256.88 103.87 57202.01 88888.00 2014-10-27 15:02:50.912 300 11256.90 103.87 57202.00 88888.00 2014-10-27 15:02:51.412 300 11256.88 103.89 57201.97 88888.00 2014-10-27 15:02:51.912 300 11256.86 103.88 57201.98 88888.00 2014-10-27 15:02:52.412 300 11256.87 103.84 57201.98 88888.00 2014-10-27 15:02:52.912 300 11256.91 103.89 57201.96 88888.00 2014-10-27 15:02:53.412 300 11256.90 103.88 57201.87 88888.00 2014-10-27 15:02:53.912 300 11256.91 103.89 57201.85 88888.00 2014-10-27 15:02:54.412 300 11256.91 103.91 57201.82 88888.00 2014-10-27 15:02:54.912 300 11256.88 103.96 57201.85 88888.00 2014-10-27 15:02:55.412 300 11256.88 103.95 57201.81 88888.00 2014-10-27 15:02:55.912 300 11256.90 103.98 57201.70 88888.00 2014-10-27 15:02:56.412 300 11256.91 104.02 57201.72 88888.00 2014-10-27 15:02:56.912 300 11256.95 103.98 57201.69 88888.00 2014-10-27 15:02:57.412 300 11256.97 104.00 57201.69 88888.00 2014-10-27 15:02:57.912 300 11257.03 104.02 57201.71 88888.00 2014-10-27 15:02:58.412 300 11257.04 104.09 57201.72 88888.00 2014-10-27 15:02:58.912 300 11257.00 104.11 57201.73 88888.00 2014-10-27 15:02:59.412 300 11256.98 104.14 57201.71 88888.00 2014-10-27 15:02:59.912 300 11256.99 104.15 57201.68 88888.00 2014-10-27 15:03:00.412 300 11257.06 104.12 57201.70 88888.00 2014-10-27 15:03:00.912 300 11257.08 104.18 57201.70 88888.00 2014-10-27 15:03:01.412 300 11257.11 104.23 57201.71 88888.00 2014-10-27 15:03:01.912 300 11257.13 104.18 57201.71 88888.00 2014-10-27 15:03:02.412 300 11257.11 104.28 57201.76 88888.00 2014-10-27 15:03:02.912 300 11257.05 104.26 57201.77 88888.00 2014-10-27 15:03:03.412 300 11257.07 104.29 57201.77 88888.00 2014-10-27 15:03:03.912 300 11257.13 104.34 57201.78 88888.00 2014-10-27 15:03:04.412 300 11257.17 104.34 57201.87 88888.00 2014-10-27 15:03:04.912 300 11257.17 104.35 57201.90 88888.00 2014-10-27 15:03:05.412 300 11257.14 104.36 57201.89 88888.00 2014-10-27 15:03:05.912 300 11257.11 104.36 57201.92 88888.00 2014-10-27 15:03:06.412 300 11257.08 104.37 57202.00 88888.00 2014-10-27 15:03:06.912 300 11257.14 104.42 57202.01 88888.00 2014-10-27 15:03:07.412 300 11257.18 104.51 57202.07 88888.00 2014-10-27 15:03:07.912 300 11257.21 104.53 57202.16 88888.00 2014-10-27 15:03:08.412 300 11257.21 104.55 57202.21 88888.00 2014-10-27 15:03:08.912 300 11257.17 104.62 57202.26 88888.00 2014-10-27 15:03:09.412 300 11257.18 104.69 57202.32 88888.00 2014-10-27 15:03:09.912 300 11257.18 104.71 57202.34 88888.00 2014-10-27 15:03:10.412 300 11257.14 104.77 57202.36 88888.00 2014-10-27 15:03:10.912 300 11257.10 104.77 57202.45 88888.00 2014-10-27 15:03:11.412 300 11257.05 104.78 57202.60 88888.00 2014-10-27 15:03:11.912 300 11257.03 104.79 57202.66 88888.00 2014-10-27 15:03:12.412 300 11257.06 104.80 57202.68 88888.00 2014-10-27 15:03:12.912 300 11257.04 104.87 57202.66 88888.00 2014-10-27 15:03:13.412 300 11257.04 104.86 57202.77 88888.00 2014-10-27 15:03:13.912 300 11257.01 104.86 57202.85 88888.00 2014-10-27 15:03:14.412 300 11257.01 104.90 57202.92 88888.00 2014-10-27 15:03:14.912 300 11256.98 104.96 57202.98 88888.00 2014-10-27 15:03:15.412 300 11256.90 104.98 57203.00 88888.00 2014-10-27 15:03:15.912 300 11256.85 105.00 57203.06 88888.00 2014-10-27 15:03:16.412 300 11256.85 105.06 57203.07 88888.00 2014-10-27 15:03:16.912 300 11256.85 105.10 57203.09 88888.00 2014-10-27 15:03:17.412 300 11256.85 105.09 57203.22 88888.00 2014-10-27 15:03:17.912 300 11256.81 105.07 57203.24 88888.00 2014-10-27 15:03:18.412 300 11256.85 105.07 57203.24 88888.00 2014-10-27 15:03:18.912 300 11256.80 105.11 57203.24 88888.00 2014-10-27 15:03:19.412 300 11256.77 105.17 57203.30 88888.00 2014-10-27 15:03:19.912 300 11256.70 105.18 57203.36 88888.00 2014-10-27 15:03:20.412 300 11256.64 105.20 57203.37 88888.00 2014-10-27 15:03:20.912 300 11256.64 105.23 57203.44 88888.00 2014-10-27 15:03:21.412 300 11256.62 105.24 57203.50 88888.00 2014-10-27 15:03:21.912 300 11256.58 105.23 57203.55 88888.00 2014-10-27 15:03:22.412 300 11256.56 105.23 57203.58 88888.00 2014-10-27 15:03:22.912 300 11256.50 105.24 57203.59 88888.00 2014-10-27 15:03:23.412 300 11256.44 105.31 57203.64 88888.00 2014-10-27 15:03:23.912 300 11256.45 105.34 57203.68 88888.00 2014-10-27 15:03:24.412 300 11256.46 105.37 57203.71 88888.00 2014-10-27 15:03:24.912 300 11256.41 105.40 57203.73 88888.00 2014-10-27 15:03:25.412 300 11256.41 105.41 57203.78 88888.00 2014-10-27 15:03:25.912 300 11256.37 105.44 57203.78 88888.00 2014-10-27 15:03:26.412 300 11256.31 105.44 57203.82 88888.00 2014-10-27 15:03:26.912 300 11256.27 105.46 57203.88 88888.00 2014-10-27 15:03:27.412 300 11256.24 105.46 57203.84 88888.00 2014-10-27 15:03:27.912 300 11256.27 105.48 57203.86 88888.00 2014-10-27 15:03:28.412 300 11256.28 105.45 57203.88 88888.00 2014-10-27 15:03:28.912 300 11256.24 105.51 57203.89 88888.00 2014-10-27 15:03:29.412 300 11256.15 105.55 57203.90 88888.00 2014-10-27 15:03:29.912 300 11256.15 105.58 57203.84 88888.00 2014-10-27 15:03:30.412 300 11256.20 105.58 57203.83 88888.00 2014-10-27 15:03:30.912 300 11256.17 105.54 57203.89 88888.00 2014-10-27 15:03:31.412 300 11256.15 105.60 57203.89 88888.00 2014-10-27 15:03:31.912 300 11256.10 105.67 57203.88 88888.00 2014-10-27 15:03:32.412 300 11256.10 105.67 57203.84 88888.00 2014-10-27 15:03:32.912 300 11256.11 105.69 57203.84 88888.00 2014-10-27 15:03:33.412 300 11256.10 105.72 57203.88 88888.00 2014-10-27 15:03:33.912 300 11256.07 105.80 57203.95 88888.00 2014-10-27 15:03:34.412 300 11256.08 105.85 57203.90 88888.00 2014-10-27 15:03:34.912 300 11256.08 105.87 57203.93 88888.00 2014-10-27 15:03:35.412 300 11256.04 105.92 57203.93 88888.00 2014-10-27 15:03:35.912 300 11256.01 105.94 57203.97 88888.00 2014-10-27 15:03:36.412 300 11256.00 105.93 57203.97 88888.00 2014-10-27 15:03:36.912 300 11255.97 105.92 57204.01 88888.00 2014-10-27 15:03:37.412 300 11255.99 105.93 57204.09 88888.00 2014-10-27 15:03:37.912 300 11255.99 106.00 57204.12 88888.00 2014-10-27 15:03:38.412 300 11255.97 105.99 57204.14 88888.00 2014-10-27 15:03:38.912 300 11255.99 105.99 57204.14 88888.00 2014-10-27 15:03:39.412 300 11256.01 106.02 57204.20 88888.00 2014-10-27 15:03:39.912 300 11256.01 106.09 57204.19 88888.00 2014-10-27 15:03:40.412 300 11256.00 106.13 57204.21 88888.00 2014-10-27 15:03:40.912 300 11255.96 106.14 57204.27 88888.00 2014-10-27 15:03:41.412 300 11255.93 106.13 57204.32 88888.00 2014-10-27 15:03:41.912 300 11255.89 106.16 57204.35 88888.00 2014-10-27 15:03:42.412 300 11255.90 106.25 57204.45 88888.00 2014-10-27 15:03:42.912 300 11255.89 106.25 57204.51 88888.00 2014-10-27 15:03:43.412 300 11255.85 106.26 57204.53 88888.00 2014-10-27 15:03:43.912 300 11255.87 106.26 57204.54 88888.00 2014-10-27 15:03:44.412 300 11255.86 106.25 57204.61 88888.00 2014-10-27 15:03:44.912 300 11255.86 106.28 57204.71 88888.00 2014-10-27 15:03:45.412 300 11255.79 106.37 57204.72 88888.00 2014-10-27 15:03:45.912 300 11255.76 106.48 57204.78 88888.00 2014-10-27 15:03:46.412 300 11255.72 106.50 57204.85 88888.00 2014-10-27 15:03:46.912 300 11255.65 106.52 57204.85 88888.00 2014-10-27 15:03:47.412 300 11255.64 106.54 57204.92 88888.00 2014-10-27 15:03:47.912 300 11255.61 106.52 57205.03 88888.00 2014-10-27 15:03:48.412 300 11255.55 106.57 57205.10 88888.00 2014-10-27 15:03:48.912 300 11255.55 106.60 57205.18 88888.00 2014-10-27 15:03:49.412 300 11255.51 106.62 57205.21 88888.00 2014-10-27 15:03:49.912 300 11255.51 106.67 57205.30 88888.00 2014-10-27 15:03:50.412 300 11255.45 106.71 57205.38 88888.00 2014-10-27 15:03:50.912 300 11255.42 106.73 57205.36 88888.00 2014-10-27 15:03:51.412 300 11255.42 106.76 57205.40 88888.00 2014-10-27 15:03:51.912 300 11255.38 106.76 57205.47 88888.00 2014-10-27 15:03:52.412 300 11255.33 106.79 57205.56 88888.00 2014-10-27 15:03:52.912 300 11255.35 106.81 57205.61 88888.00 2014-10-27 15:03:53.412 300 11255.39 106.86 57205.60 88888.00 2014-10-27 15:03:53.912 300 11255.35 106.94 57205.67 88888.00 2014-10-27 15:03:54.412 300 11255.31 106.96 57205.69 88888.00 2014-10-27 15:03:54.912 300 11255.27 106.98 57205.70 88888.00 2014-10-27 15:03:55.412 300 11255.21 107.02 57205.72 88888.00 2014-10-27 15:03:55.912 300 11255.19 107.05 57205.73 88888.00 2014-10-27 15:03:56.412 300 11255.18 107.07 57205.73 88888.00 2014-10-27 15:03:56.912 300 11255.18 107.11 57205.79 88888.00 2014-10-27 15:03:57.412 300 11255.14 107.08 57205.85 88888.00 2014-10-27 15:03:57.912 300 11255.07 107.09 57205.86 88888.00 2014-10-27 15:03:58.412 300 11255.06 107.13 57205.86 88888.00 2014-10-27 15:03:58.912 300 11255.02 107.17 57205.90 88888.00 2014-10-27 15:03:59.412 300 11254.97 107.22 57205.98 88888.00 2014-10-27 15:03:59.912 300 11254.91 107.22 57205.90 88888.00 2014-10-27 15:04:00.412 300 11254.83 107.24 57205.89 88888.00 2014-10-27 15:04:00.912 300 11254.82 107.25 57205.92 88888.00 2014-10-27 15:04:01.412 300 11254.78 107.28 57205.95 88888.00 2014-10-27 15:04:01.912 300 11254.76 107.32 57205.94 88888.00 2014-10-27 15:04:02.412 300 11254.72 107.36 57205.96 88888.00 2014-10-27 15:04:02.912 300 11254.71 107.36 57205.98 88888.00 2014-10-27 15:04:03.412 300 11254.65 107.42 57205.95 88888.00 2014-10-27 15:04:03.912 300 11254.65 107.47 57205.88 88888.00 2014-10-27 15:04:04.412 300 11254.61 107.47 57205.85 88888.00 2014-10-27 15:04:04.912 300 11254.55 107.48 57205.87 88888.00 2014-10-27 15:04:05.412 300 11254.51 107.49 57205.86 88888.00 2014-10-27 15:04:05.912 300 11254.49 107.49 57205.86 88888.00 2014-10-27 15:04:06.412 300 11254.48 107.52 57205.82 88888.00 2014-10-27 15:04:06.912 300 11254.39 107.54 57205.83 88888.00 2014-10-27 15:04:07.412 300 11254.33 107.55 57205.83 88888.00 2014-10-27 15:04:07.912 300 11254.30 107.59 57205.76 88888.00 2014-10-27 15:04:08.412 300 11254.33 107.61 57205.67 88888.00 2014-10-27 15:04:08.912 300 11254.33 107.61 57205.69 88888.00 2014-10-27 15:04:09.412 300 11254.23 107.66 57205.68 88888.00 2014-10-27 15:04:09.912 300 11254.17 107.72 57205.70 88888.00 2014-10-27 15:04:10.412 300 11254.15 107.70 57205.66 88888.00 2014-10-27 15:04:10.912 300 11254.15 107.72 57205.64 88888.00 2014-10-27 15:04:11.412 300 11254.13 107.72 57205.66 88888.00 2014-10-27 15:04:11.912 300 11254.07 107.77 57205.72 88888.00 2014-10-27 15:04:12.412 300 11254.08 107.83 57205.75 88888.00 2014-10-27 15:04:12.912 300 11254.05 107.82 57205.74 88888.00 2014-10-27 15:04:13.412 300 11254.00 107.90 57205.72 88888.00 2014-10-27 15:04:13.912 300 11253.95 107.92 57205.67 88888.00 2014-10-27 15:04:14.412 300 11253.95 107.91 57205.70 88888.00 2014-10-27 15:04:14.912 300 11253.89 107.95 57205.66 88888.00 2014-10-27 15:04:15.412 300 11253.88 107.96 57205.62 88888.00 2014-10-27 15:04:15.912 300 11253.86 107.97 57205.57 88888.00 2014-10-27 15:04:16.412 300 11253.81 107.98 57205.55 88888.00 2014-10-27 15:04:16.912 300 11253.74 108.04 57205.51 88888.00 2014-10-27 15:04:17.412 300 11253.74 108.05 57205.55 88888.00 2014-10-27 15:04:17.912 300 11253.77 108.00 57205.57 88888.00 2014-10-27 15:04:18.412 300 11253.79 108.07 57205.57 88888.00 2014-10-27 15:04:18.912 300 11253.75 108.10 57205.56 88888.00 2014-10-27 15:04:19.412 300 11253.71 108.10 57205.53 88888.00 2014-10-27 15:04:19.912 300 11253.70 108.11 57205.38 88888.00 2014-10-27 15:04:20.412 300 11253.70 108.12 57205.35 88888.00 2014-10-27 15:04:20.912 300 11253.66 108.15 57205.38 88888.00 2014-10-27 15:04:21.412 300 11253.66 108.18 57205.38 88888.00 2014-10-27 15:04:21.912 300 11253.66 108.18 57205.30 88888.00 2014-10-27 15:04:22.412 300 11253.64 108.18 57205.24 88888.00 2014-10-27 15:04:22.912 300 11253.60 108.19 57205.25 88888.00 2014-10-27 15:04:23.412 300 11253.60 108.26 57205.18 88888.00 2014-10-27 15:04:23.912 300 11253.54 108.30 57205.11 88888.00 2014-10-27 15:04:24.412 300 11253.50 108.30 57205.12 88888.00 2014-10-27 15:04:24.912 300 11253.45 108.29 57205.12 88888.00 2014-10-27 15:04:25.412 300 11253.50 108.31 57205.09 88888.00 2014-10-27 15:04:25.912 300 11253.51 108.34 57205.04 88888.00 2014-10-27 15:04:26.412 300 11253.51 108.34 57205.03 88888.00 2014-10-27 15:04:26.912 300 11253.51 108.34 57204.99 88888.00 2014-10-27 15:04:27.412 300 11253.53 108.34 57204.87 88888.00 2014-10-27 15:04:27.912 300 11253.52 108.38 57204.90 88888.00 2014-10-27 15:04:28.412 300 11253.50 108.40 57204.91 88888.00 2014-10-27 15:04:28.912 300 11253.49 108.39 57204.81 88888.00 2014-10-27 15:04:29.412 300 11253.47 108.41 57204.81 88888.00 2014-10-27 15:04:29.912 300 11253.46 108.43 57204.78 88888.00 2014-10-27 15:04:30.412 300 11253.46 108.43 57204.67 88888.00 2014-10-27 15:04:30.912 300 11253.43 108.44 57204.65 88888.00 2014-10-27 15:04:31.412 300 11253.42 108.46 57204.64 88888.00 2014-10-27 15:04:31.912 300 11253.43 108.47 57204.63 88888.00 2014-10-27 15:04:32.412 300 11253.49 108.45 57204.60 88888.00 2014-10-27 15:04:32.912 300 11253.46 108.46 57204.54 88888.00 2014-10-27 15:04:33.412 300 11253.45 108.49 57204.50 88888.00 2014-10-27 15:04:33.912 300 11253.43 108.47 57204.42 88888.00 2014-10-27 15:04:34.412 300 11253.39 108.49 57204.36 88888.00 2014-10-27 15:04:34.912 300 11253.39 108.54 57204.31 88888.00 2014-10-27 15:04:35.412 300 11253.40 108.56 57204.26 88888.00 2014-10-27 15:04:35.912 300 11253.40 108.57 57204.16 88888.00 2014-10-27 15:04:36.412 300 11253.39 108.56 57204.13 88888.00 2014-10-27 15:04:36.912 300 11253.37 108.54 57204.07 88888.00 2014-10-27 15:04:37.412 300 11253.38 108.54 57204.06 88888.00 2014-10-27 15:04:37.912 300 11253.39 108.53 57204.03 88888.00 2014-10-27 15:04:38.412 300 11253.37 108.54 57203.99 88888.00 2014-10-27 15:04:38.912 300 11253.31 108.57 57204.01 88888.00 2014-10-27 15:04:39.412 300 11253.31 108.51 57203.99 88888.00 2014-10-27 15:04:39.912 300 11253.32 108.47 57203.90 88888.00 2014-10-27 15:04:40.412 300 11253.31 108.51 57203.88 88888.00 2014-10-27 15:04:40.912 300 11253.30 108.58 57203.84 88888.00 2014-10-27 15:04:41.412 300 11253.23 108.59 57203.83 88888.00 2014-10-27 15:04:41.912 300 11253.19 108.61 57203.76 88888.00 2014-10-27 15:04:42.412 300 11253.14 108.64 57203.75 88888.00 2014-10-27 15:04:42.912 300 11253.11 108.66 57203.76 88888.00 2014-10-27 15:04:43.412 300 11253.15 108.63 57203.74 88888.00 2014-10-27 15:04:43.912 300 11253.12 108.63 57203.69 88888.00 2014-10-27 15:04:44.412 300 11253.12 108.66 57203.69 88888.00 2014-10-27 15:04:44.912 300 11253.10 108.66 57203.65 88888.00 2014-10-27 15:04:45.412 300 11253.04 108.66 57203.70 88888.00 2014-10-27 15:04:45.912 300 11253.00 108.67 57203.77 88888.00 2014-10-27 15:04:46.412 300 11253.01 108.71 57203.73 88888.00 2014-10-27 15:04:46.912 300 11252.97 108.68 57203.70 88888.00 2014-10-27 15:04:47.412 300 11252.93 108.73 57203.75 88888.00 2014-10-27 15:04:47.912 300 11252.88 108.75 57203.75 88888.00 2014-10-27 15:04:48.412 300 11252.89 108.71 57203.68 88888.00 2014-10-27 15:04:48.912 300 11252.83 108.72 57203.65 88888.00 2014-10-27 15:04:49.412 300 11252.82 108.78 57203.68 88888.00 2014-10-27 15:04:49.912 300 11252.75 108.80 57203.68 88888.00 2014-10-27 15:04:50.412 300 11252.73 108.84 57203.64 88888.00 2014-10-27 15:04:50.912 300 11252.69 108.85 57203.64 88888.00 2014-10-27 15:04:51.412 300 11252.66 108.87 57203.67 88888.00 2014-10-27 15:04:51.912 300 11252.62 108.90 57203.62 88888.00 2014-10-27 15:04:52.412 300 11252.52 108.90 57203.57 88888.00 2014-10-27 15:04:52.912 300 11252.49 108.92 57203.55 88888.00 2014-10-27 15:04:53.412 300 11252.49 108.93 57203.57 88888.00 2014-10-27 15:04:53.912 300 11252.45 108.94 57203.58 88888.00 2014-10-27 15:04:54.412 300 11252.42 108.93 57203.59 88888.00 2014-10-27 15:04:54.912 300 11252.39 108.98 57203.61 88888.00 2014-10-27 15:04:55.412 300 11252.33 108.99 57203.61 88888.00 2014-10-27 15:04:55.912 300 11252.31 108.99 57203.54 88888.00 2014-10-27 15:04:56.412 300 11252.29 108.99 57203.49 88888.00 2014-10-27 15:04:56.912 300 11252.22 109.02 57203.46 88888.00 2014-10-27 15:04:57.412 300 11252.15 108.99 57203.46 88888.00 2014-10-27 15:04:57.912 300 11252.10 109.01 57203.50 88888.00 2014-10-27 15:04:58.412 300 11252.06 109.06 57203.50 88888.00 2014-10-27 15:04:58.912 300 11252.04 109.05 57203.39 88888.00 2014-10-27 15:04:59.412 300 11251.98 109.04 57203.33 88888.00 2014-10-27 15:04:59.912 300 11251.98 109.05 57203.27 88888.00 2014-10-27 15:05:00.412 300 11251.96 109.06 57203.25 88888.00 2014-10-27 15:05:00.912 300 11251.93 109.04 57203.27 88888.00 2014-10-27 15:05:01.412 300 11251.87 109.06 57203.22 88888.00 2014-10-27 15:05:01.912 300 11251.86 109.08 57203.18 88888.00 2014-10-27 15:05:02.412 300 11251.82 109.08 57203.13 88888.00 2014-10-27 15:05:02.912 300 11251.80 109.12 57203.06 88888.00 2014-10-27 15:05:03.412 300 11251.76 109.13 57202.99 88888.00 2014-10-27 15:05:03.912 300 11251.69 109.13 57202.94 88888.00 2014-10-27 15:05:04.412 300 11251.68 109.13 57202.96 88888.00 2014-10-27 15:05:04.912 300 11251.65 109.13 57202.88 88888.00 2014-10-27 15:05:05.412 300 11251.62 109.12 57202.85 88888.00 2014-10-27 15:05:05.912 300 11251.62 109.15 57202.80 88888.00 2014-10-27 15:05:06.412 300 11251.61 109.19 57202.80 88888.00 2014-10-27 15:05:06.912 300 11251.52 109.14 57202.74 88888.00 2014-10-27 15:05:07.412 300 11251.48 109.14 57202.67 88888.00 2014-10-27 15:05:07.912 300 11251.46 109.19 57202.65 88888.00 2014-10-27 15:05:08.412 300 11251.42 109.19 57202.67 88888.00 2014-10-27 15:05:08.912 300 11251.38 109.18 57202.62 88888.00 2014-10-27 15:05:09.412 300 11251.32 109.20 57202.62 88888.00 2014-10-27 15:05:09.912 300 11251.25 109.21 57202.60 88888.00 2014-10-27 15:05:10.412 300 11251.18 109.25 57202.59 88888.00 2014-10-27 15:05:10.912 300 11251.18 109.24 57202.52 88888.00 2014-10-27 15:05:11.412 300 11251.16 109.27 57202.42 88888.00 2014-10-27 15:05:11.912 300 11251.11 109.28 57202.46 88888.00 2014-10-27 15:05:12.412 300 11251.08 109.28 57202.48 88888.00 2014-10-27 15:05:12.912 300 11251.04 109.28 57202.43 88888.00 2014-10-27 15:05:13.412 300 11250.97 109.26 57202.43 88888.00 2014-10-27 15:05:13.912 300 11250.99 109.26 57202.46 88888.00 2014-10-27 15:05:14.412 300 11250.97 109.28 57202.45 88888.00 2014-10-27 15:05:14.912 300 11250.89 109.27 57202.41 88888.00 2014-10-27 15:05:15.412 300 11250.85 109.34 57202.40 88888.00 2014-10-27 15:05:15.912 300 11250.82 109.35 57202.37 88888.00 2014-10-27 15:05:16.412 300 11250.81 109.33 57202.35 88888.00 2014-10-27 15:05:16.912 300 11250.83 109.31 57202.34 88888.00 2014-10-27 15:05:17.412 300 11250.79 109.34 57202.35 88888.00 2014-10-27 15:05:17.912 300 11250.74 109.34 57202.36 88888.00 2014-10-27 15:05:18.412 300 11250.73 109.35 57202.35 88888.00 2014-10-27 15:05:18.912 300 11250.71 109.36 57202.36 88888.00 2014-10-27 15:05:19.412 300 11250.68 109.39 57202.33 88888.00 2014-10-27 15:05:19.912 300 11250.61 109.31 57202.32 88888.00 2014-10-27 15:05:20.412 300 11250.55 109.31 57202.28 88888.00 2014-10-27 15:05:20.912 300 11250.54 109.28 57202.24 88888.00 2014-10-27 15:05:21.412 300 11250.51 109.35 57202.28 88888.00 2014-10-27 15:05:21.912 300 11250.47 109.40 57202.29 88888.00 2014-10-27 15:05:22.412 300 11250.45 109.36 57202.29 88888.00 2014-10-27 15:05:22.912 300 11250.39 109.36 57202.24 88888.00 2014-10-27 15:05:23.412 300 11250.38 109.34 57202.20 88888.00 2014-10-27 15:05:23.912 300 11250.37 109.34 57202.22 88888.00 2014-10-27 15:05:24.412 300 11250.36 109.33 57202.15 88888.00 2014-10-27 15:05:24.912 300 11250.32 109.38 57202.15 88888.00 2014-10-27 15:05:25.412 300 11250.30 109.34 57202.15 88888.00 2014-10-27 15:05:25.912 300 11250.26 109.40 57202.13 88888.00 2014-10-27 15:05:26.412 300 11250.24 109.39 57202.15 88888.00 2014-10-27 15:05:26.912 300 11250.22 109.31 57202.11 88888.00 2014-10-27 15:05:27.412 300 11250.16 109.32 57202.11 88888.00 2014-10-27 15:05:27.912 300 11250.12 109.38 57202.16 88888.00 2014-10-27 15:05:28.412 300 11250.12 109.41 57202.20 88888.00 2014-10-27 15:05:28.912 300 11250.10 109.38 57202.15 88888.00 2014-10-27 15:05:29.412 300 11250.05 109.39 57202.11 88888.00 2014-10-27 15:05:29.912 300 11249.99 109.40 57202.11 88888.00 2014-10-27 15:05:30.413 300 11249.97 109.42 57202.08 88888.00 2014-10-27 15:05:30.913 300 11249.92 109.42 57202.05 88888.00 2014-10-27 15:05:31.413 300 11249.90 109.43 57202.11 88888.00 2014-10-27 15:05:31.913 300 11249.93 109.43 57202.13 88888.00 2014-10-27 15:05:32.413 300 11249.85 109.49 57202.15 88888.00 2014-10-27 15:05:32.913 300 11249.79 109.49 57202.19 88888.00 2014-10-27 15:05:33.413 300 11249.79 109.51 57202.14 88888.00 2014-10-27 15:05:33.913 300 11249.75 109.48 57202.17 88888.00 2014-10-27 15:05:34.413 300 11249.70 109.52 57202.19 88888.00 2014-10-27 15:05:34.913 300 11249.64 109.49 57202.21 88888.00 2014-10-27 15:05:35.413 300 11249.58 109.45 57202.19 88888.00 2014-10-27 15:05:35.913 300 11249.55 109.36 57202.09 88888.00 2014-10-27 15:05:36.413 300 11249.51 109.40 57202.10 88888.00 2014-10-27 15:05:36.913 300 11249.48 109.40 57202.17 88888.00 2014-10-27 15:05:37.413 300 11249.48 109.43 57202.17 88888.00 2014-10-27 15:05:37.913 300 11249.46 109.45 57202.13 88888.00 2014-10-27 15:05:38.413 300 11249.37 109.42 57202.22 88888.00 2014-10-27 15:05:38.913 300 11249.33 109.40 57202.30 88888.00 2014-10-27 15:05:39.413 300 11249.30 109.42 57202.34 88888.00 2014-10-27 15:05:39.913 300 11249.25 109.40 57202.32 88888.00 2014-10-27 15:05:40.413 300 11249.22 109.46 57202.34 88888.00 2014-10-27 15:05:40.913 300 11249.22 109.46 57202.41 88888.00 2014-10-27 15:05:41.413 300 11249.15 109.42 57202.45 88888.00 2014-10-27 15:05:41.913 300 11249.09 109.46 57202.46 88888.00 2014-10-27 15:05:42.413 300 11249.06 109.46 57202.46 88888.00 2014-10-27 15:05:42.913 300 11249.05 109.52 57202.47 88888.00 2014-10-27 15:05:43.413 300 11249.04 109.56 57202.46 88888.00 2014-10-27 15:05:43.913 300 11249.01 109.60 57202.47 88888.00 2014-10-27 15:05:44.413 300 11248.98 109.61 57202.54 88888.00 2014-10-27 15:05:44.913 300 11248.93 109.60 57202.60 88888.00 2014-10-27 15:05:45.413 300 11248.92 109.61 57202.66 88888.00 2014-10-27 15:05:45.913 300 11248.85 109.56 57202.66 88888.00 2014-10-27 15:05:46.413 300 11248.79 109.56 57202.71 88888.00 2014-10-27 15:05:46.913 300 11248.72 109.61 57202.73 88888.00 2014-10-27 15:05:47.413 300 11248.70 109.65 57202.78 88888.00 2014-10-27 15:05:47.913 300 11248.66 109.62 57202.79 88888.00 2014-10-27 15:05:48.413 300 11248.64 109.62 57202.79 88888.00 2014-10-27 15:05:48.913 300 11248.60 109.63 57202.82 88888.00 2014-10-27 15:05:49.413 300 11248.59 109.66 57202.87 88888.00 2014-10-27 15:05:49.913 300 11248.51 109.69 57202.93 88888.00 2014-10-27 15:05:50.413 300 11248.47 109.69 57202.96 88888.00 2014-10-27 15:05:50.913 300 11248.46 109.70 57202.98 88888.00 2014-10-27 15:05:51.413 300 11248.47 109.74 57202.99 88888.00 2014-10-27 15:05:51.913 300 11248.39 109.76 57203.01 88888.00 2014-10-27 15:05:52.413 300 11248.33 109.83 57203.03 88888.00 2014-10-27 15:05:52.913 300 11248.35 109.83 57203.07 88888.00 2014-10-27 15:05:53.413 300 11248.28 109.86 57203.13 88888.00 2014-10-27 15:05:53.913 300 11248.17 109.85 57203.07 88888.00 2014-10-27 15:05:54.413 300 11248.12 109.81 57203.03 88888.00 2014-10-27 15:05:54.913 300 11248.09 109.86 57203.05 88888.00 2014-10-27 15:05:55.413 300 11248.03 109.88 57203.05 88888.00 2014-10-27 15:05:55.913 300 11247.97 109.87 57203.07 88888.00 2014-10-27 15:05:56.413 300 11247.97 109.89 57203.07 88888.00 2014-10-27 15:05:56.913 300 11247.93 109.90 57203.06 88888.00 2014-10-27 15:05:57.413 300 11247.87 109.99 57203.06 88888.00 2014-10-27 15:05:57.913 300 11247.84 110.02 57203.11 88888.00 2014-10-27 15:05:58.413 300 11247.82 109.97 57203.16 88888.00 2014-10-27 15:05:58.913 300 11247.80 110.01 57203.14 88888.00 2014-10-27 15:05:59.413 300 11247.72 110.07 57203.19 88888.00 2014-10-27 15:05:59.913 300 11247.68 110.07 57203.18 88888.00 2014-10-27 15:06:00.413 300 11247.67 110.13 57203.14 88888.00 2014-10-27 15:06:00.913 300 11247.62 110.18 57203.06 88888.00 2014-10-27 15:06:01.413 300 11247.63 110.15 57203.07 88888.00 2014-10-27 15:06:01.913 300 11247.59 110.11 57203.06 88888.00 2014-10-27 15:06:02.413 300 11247.54 110.14 57203.07 88888.00 2014-10-27 15:06:02.913 300 11247.56 110.18 57203.10 88888.00 2014-10-27 15:06:03.413 300 11247.56 110.23 57203.11 88888.00 2014-10-27 15:06:03.913 300 11247.51 110.26 57203.07 88888.00 2014-10-27 15:06:04.413 300 11247.47 110.33 57203.09 88888.00 2014-10-27 15:06:04.913 300 11247.44 110.35 57203.09 88888.00 2014-10-27 15:06:05.413 300 11247.42 110.40 57203.13 88888.00 2014-10-27 15:06:05.913 300 11247.41 110.42 57203.19 88888.00 2014-10-27 15:06:06.413 300 11247.41 110.49 57203.19 88888.00 2014-10-27 15:06:06.913 300 11247.40 110.57 57203.19 88888.00 2014-10-27 15:06:07.413 300 11247.35 110.58 57203.22 88888.00 2014-10-27 15:06:07.913 300 11247.28 110.56 57203.26 88888.00 2014-10-27 15:06:08.413 300 11247.25 110.58 57203.30 88888.00 2014-10-27 15:06:08.913 300 11247.31 110.63 57203.32 88888.00 2014-10-27 15:06:09.413 300 11247.28 110.68 57203.30 88888.00 2014-10-27 15:06:09.913 300 11247.26 110.68 57203.33 88888.00 2014-10-27 15:06:10.413 300 11247.18 110.72 57203.32 88888.00 2014-10-27 15:06:10.913 300 11247.13 110.69 57203.32 88888.00 2014-10-27 15:06:11.413 300 11247.12 110.75 57203.36 88888.00 2014-10-27 15:06:11.913 300 11247.12 110.86 57203.35 88888.00 2014-10-27 15:06:12.413 300 11247.12 110.98 57203.41 88888.00 2014-10-27 15:06:12.913 300 11247.08 111.03 57203.45 88888.00 2014-10-27 15:06:13.413 300 11247.07 111.04 57203.42 88888.00 2014-10-27 15:06:13.913 300 11247.07 111.05 57203.41 88888.00 2014-10-27 15:06:14.413 300 11247.03 111.08 57203.46 88888.00 2014-10-27 15:06:14.913 300 11247.01 111.12 57203.46 88888.00 2014-10-27 15:06:15.413 300 11247.04 111.16 57203.48 88888.00 2014-10-27 15:06:15.913 300 11246.97 111.17 57203.49 88888.00 2014-10-27 15:06:16.413 300 11246.93 111.20 57203.44 88888.00 2014-10-27 15:06:16.913 300 11246.92 111.25 57203.48 88888.00 2014-10-27 15:06:17.413 300 11246.89 111.28 57203.52 88888.00 2014-10-27 15:06:17.913 300 11246.84 111.29 57203.55 88888.00 2014-10-27 15:06:18.413 300 11246.82 111.31 57203.52 88888.00 2014-10-27 15:06:18.913 300 11246.79 111.33 57203.48 88888.00 2014-10-27 15:06:19.413 300 11246.76 111.37 57203.54 88888.00 2014-10-27 15:06:19.913 300 11246.70 111.44 57203.56 88888.00 2014-10-27 15:06:20.413 300 11246.68 111.44 57203.57 88888.00 2014-10-27 15:06:20.913 300 11246.68 111.46 57203.56 88888.00 2014-10-27 15:06:21.413 300 11246.65 111.46 57203.59 88888.00 2014-10-27 15:06:21.913 300 11246.63 111.47 57203.63 88888.00 2014-10-27 15:06:22.413 300 11246.59 111.47 57203.65 88888.00 2014-10-27 15:06:22.913 300 11246.56 111.51 57203.67 88888.00 2014-10-27 15:06:23.413 300 11246.54 111.59 57203.69 88888.00 2014-10-27 15:06:23.913 300 11246.51 111.65 57203.68 88888.00 2014-10-27 15:06:24.413 300 11246.49 111.65 57203.70 88888.00 2014-10-27 15:06:24.913 300 11246.45 111.66 57203.67 88888.00 2014-10-27 15:06:25.413 300 11246.50 111.63 57203.67 88888.00 2014-10-27 15:06:25.913 300 11246.51 111.67 57203.67 88888.00 2014-10-27 15:06:26.413 300 11246.48 111.72 57203.57 88888.00 2014-10-27 15:06:26.913 300 11246.47 111.76 57203.57 88888.00 2014-10-27 15:06:27.413 300 11246.48 111.76 57203.52 88888.00 2014-10-27 15:06:27.913 300 11246.42 111.78 57203.55 88888.00 2014-10-27 15:06:28.413 300 11246.40 111.78 57203.49 88888.00 2014-10-27 15:06:28.913 300 11246.42 111.80 57203.51 88888.00 2014-10-27 15:06:29.413 300 11246.47 111.87 57203.50 88888.00 2014-10-27 15:06:29.913 300 11246.43 111.90 57203.49 88888.00 2014-10-27 15:06:30.413 300 11246.38 111.84 57203.54 88888.00 2014-10-27 15:06:30.913 300 11246.38 111.88 57203.52 88888.00 2014-10-27 15:06:31.413 300 11246.44 111.90 57203.41 88888.00 2014-10-27 15:06:31.913 300 11246.47 111.91 57203.38 88888.00 2014-10-27 15:06:32.413 300 11246.43 111.92 57203.33 88888.00 2014-10-27 15:06:32.913 300 11246.43 111.93 57203.29 88888.00 2014-10-27 15:06:33.413 300 11246.43 111.90 57203.20 88888.00 2014-10-27 15:06:33.913 300 11246.45 111.88 57203.18 88888.00 2014-10-27 15:06:34.413 300 11246.43 111.86 57203.18 88888.00 2014-10-27 15:06:34.913 300 11246.41 111.88 57203.16 88888.00 2014-10-27 15:06:35.413 300 11246.40 111.92 57203.16 88888.00 2014-10-27 15:06:35.913 300 11246.38 111.93 57203.06 88888.00 2014-10-27 15:06:36.413 300 11246.37 111.96 57203.05 88888.00 2014-10-27 15:06:36.913 300 11246.34 112.00 57202.96 88888.00 2014-10-27 15:06:37.413 300 11246.31 111.99 57202.92 88888.00 2014-10-27 15:06:37.913 300 11246.30 112.00 57202.85 88888.00 2014-10-27 15:06:38.413 300 11246.31 112.00 57202.84 88888.00 2014-10-27 15:06:38.913 300 11246.27 112.00 57202.81 88888.00 2014-10-27 15:06:39.413 300 11246.28 112.03 57202.74 88888.00 2014-10-27 15:06:39.913 300 11246.24 112.04 57202.72 88888.00 2014-10-27 15:06:40.413 300 11246.21 112.03 57202.71 88888.00 2014-10-27 15:06:40.913 300 11246.20 112.05 57202.67 88888.00 2014-10-27 15:06:41.413 300 11246.15 112.10 57202.60 88888.00 2014-10-27 15:06:41.913 300 11246.13 112.11 57202.61 88888.00 2014-10-27 15:06:42.413 300 11246.09 112.14 57202.54 88888.00 2014-10-27 15:06:42.913 300 11246.13 112.15 57202.52 88888.00 2014-10-27 15:06:43.413 300 11246.09 112.12 57202.49 88888.00 2014-10-27 15:06:43.913 300 11246.03 112.17 57202.50 88888.00 2014-10-27 15:06:44.413 300 11246.02 112.20 57202.50 88888.00 2014-10-27 15:06:44.913 300 11246.00 112.24 57202.52 88888.00 2014-10-27 15:06:45.413 300 11245.97 112.28 57202.47 88888.00 2014-10-27 15:06:45.913 300 11245.95 112.33 57202.42 88888.00 2014-10-27 15:06:46.413 300 11245.95 112.33 57202.46 88888.00 2014-10-27 15:06:46.913 300 11245.93 112.33 57202.46 88888.00 2014-10-27 15:06:47.413 300 11245.87 112.27 57202.40 88888.00 2014-10-27 15:06:47.913 300 11245.90 112.26 57202.35 88888.00 2014-10-27 15:06:48.413 300 11245.90 112.28 57202.33 88888.00 2014-10-27 15:06:48.913 300 11245.83 112.30 57202.29 88888.00 2014-10-27 15:06:49.413 300 11245.82 112.28 57202.26 88888.00 2014-10-27 15:06:49.913 300 11245.82 112.30 57202.24 88888.00 2014-10-27 15:06:50.413 300 11245.86 112.33 57202.22 88888.00 2014-10-27 15:06:50.913 300 11245.83 112.38 57202.20 88888.00 2014-10-27 15:06:51.413 300 11245.85 112.40 57202.21 88888.00 2014-10-27 15:06:51.913 300 11245.83 112.38 57202.22 88888.00 2014-10-27 15:06:52.413 300 11245.76 112.42 57202.29 88888.00 2014-10-27 15:06:52.913 300 11245.71 112.38 57202.34 88888.00 2014-10-27 15:06:53.413 300 11245.71 112.38 57202.43 88888.00 2014-10-27 15:06:53.913 300 11245.69 112.39 57202.45 88888.00 2014-10-27 15:06:54.413 300 11245.68 112.39 57202.46 88888.00 2014-10-27 15:06:54.913 300 11245.65 112.38 57202.40 88888.00 2014-10-27 15:06:55.413 300 11245.61 112.42 57202.28 88888.00 2014-10-27 15:06:55.913 300 11245.64 112.40 57202.20 88888.00 2014-10-27 15:06:56.413 300 11245.64 112.40 57202.08 88888.00 2014-10-27 15:06:56.913 300 11245.61 112.39 57202.00 88888.00 2014-10-27 15:06:57.413 300 11245.62 112.44 57201.98 88888.00 2014-10-27 15:06:57.913 300 11245.67 112.47 57201.94 88888.00 2014-10-27 15:06:58.413 300 11245.67 112.51 57201.88 88888.00 2014-10-27 15:06:58.913 300 11245.64 112.54 57201.88 88888.00 2014-10-27 15:06:59.413 300 11245.58 112.53 57201.88 88888.00 2014-10-27 15:06:59.913 300 11245.62 112.48 57201.82 88888.00 2014-10-27 15:07:00.413 300 11245.64 112.47 57201.77 88888.00 2014-10-27 15:07:00.913 300 11245.60 112.48 57201.75 88888.00 2014-10-27 15:07:01.413 300 11245.66 112.53 57201.82 88888.00 2014-10-27 15:07:01.913 300 11245.72 112.48 57201.78 88888.00 2014-10-27 15:07:02.413 300 11245.73 112.52 57201.73 88888.00 2014-10-27 15:07:02.913 300 11245.73 112.53 57201.77 88888.00 2014-10-27 15:07:03.413 300 11245.72 112.61 57201.73 88888.00 2014-10-27 15:07:03.913 300 11245.72 112.56 57201.69 88888.00 2014-10-27 15:07:04.413 300 11245.73 112.53 57201.45 88888.00 2014-10-27 15:07:04.913 300 11245.71 112.55 57201.37 88888.00 2014-10-27 15:07:05.413 300 11245.72 112.64 57201.39 88888.00 2014-10-27 15:07:05.913 300 11245.78 112.67 57201.38 88888.00 2014-10-27 15:07:06.413 300 11245.82 112.68 57201.39 88888.00 2014-10-27 15:07:06.913 300 11245.81 112.67 57201.30 88888.00 2014-10-27 15:07:07.413 300 11245.85 112.69 57201.20 88888.00 2014-10-27 15:07:07.913 300 11245.86 112.67 57201.20 88888.00 2014-10-27 15:07:08.413 300 11245.83 112.67 57201.15 88888.00 2014-10-27 15:07:08.913 300 11245.87 112.73 57201.20 88888.00 2014-10-27 15:07:09.413 300 11245.86 112.79 57201.12 88888.00 2014-10-27 15:07:09.913 300 11245.90 112.75 57201.12 88888.00 2014-10-27 15:07:10.413 300 11245.90 112.74 57201.11 88888.00 2014-10-27 15:07:10.913 300 11245.92 112.75 57201.02 88888.00 2014-10-27 15:07:11.413 300 11245.93 112.81 57200.99 88888.00 2014-10-27 15:07:11.913 300 11245.95 112.85 57201.00 88888.00 2014-10-27 15:07:12.413 300 11245.97 112.86 57200.98 88888.00 2014-10-27 15:07:12.913 300 11246.02 112.86 57200.97 88888.00 2014-10-27 15:07:13.413 300 11246.09 112.89 57200.89 88888.00 2014-10-27 15:07:13.913 300 11246.08 112.92 57200.88 88888.00 2014-10-27 15:07:14.413 300 11246.07 112.88 57200.91 88888.00 2014-10-27 15:07:14.913 300 11246.12 112.89 57200.85 88888.00 2014-10-27 15:07:15.413 300 11246.14 112.93 57200.85 88888.00 2014-10-27 15:07:15.913 300 11246.17 112.99 57200.86 88888.00 2014-10-27 15:07:16.413 300 11246.16 113.03 57200.87 88888.00 2014-10-27 15:07:16.913 300 11246.13 113.02 57200.86 88888.00 2014-10-27 15:07:17.413 300 11246.16 113.05 57200.88 88888.00 2014-10-27 15:07:17.913 300 11246.21 113.09 57200.89 88888.00 2014-10-27 15:07:18.413 300 11246.17 113.09 57200.88 88888.00 2014-10-27 15:07:18.913 300 11246.16 113.08 57200.83 88888.00 2014-10-27 15:07:19.413 300 11246.20 113.10 57200.79 88888.00 2014-10-27 15:07:19.913 300 11246.20 113.12 57200.82 88888.00 2014-10-27 15:07:20.413 300 11246.20 113.12 57200.83 88888.00 2014-10-27 15:07:20.913 300 11246.24 113.15 57200.91 88888.00 2014-10-27 15:07:21.413 300 11246.27 113.15 57200.89 88888.00 2014-10-27 15:07:21.913 300 11246.22 113.16 57200.92 88888.00 2014-10-27 15:07:22.413 300 11246.23 113.17 57200.92 88888.00 2014-10-27 15:07:22.913 300 11246.15 113.20 57200.93 88888.00 2014-10-27 15:07:23.413 300 11246.13 113.23 57200.93 88888.00 2014-10-27 15:07:23.913 300 11246.17 113.24 57200.94 88888.00 2014-10-27 15:07:24.413 300 11246.17 113.27 57200.99 88888.00 2014-10-27 15:07:24.913 300 11246.22 113.29 57201.05 88888.00 2014-10-27 15:07:25.413 300 11246.24 113.29 57201.10 88888.00 2014-10-27 15:07:25.913 300 11246.21 113.27 57201.14 88888.00 2014-10-27 15:07:26.413 300 11246.21 113.27 57201.17 88888.00 2014-10-27 15:07:26.913 300 11246.21 113.28 57201.14 88888.00 2014-10-27 15:07:27.413 300 11246.20 113.30 57201.20 88888.00 2014-10-27 15:07:27.913 300 11246.22 113.33 57201.15 88888.00 2014-10-27 15:07:28.413 300 11246.22 113.36 57201.21 88888.00 2014-10-27 15:07:28.913 300 11246.22 113.39 57201.27 88888.00 2014-10-27 15:07:29.413 300 11246.24 113.46 57201.28 88888.00 2014-10-27 15:07:29.913 300 11246.27 113.41 57201.30 88888.00 2014-10-27 15:07:30.413 300 11246.24 113.43 57201.31 88888.00 2014-10-27 15:07:30.913 300 11246.22 113.43 57201.32 88888.00 2014-10-27 15:07:31.413 300 11246.23 113.43 57201.40 88888.00 2014-10-27 15:07:31.913 300 11246.23 113.43 57201.58 88888.00 2014-10-27 15:07:32.413 300 11246.23 113.47 57201.64 88888.00 2014-10-27 15:07:32.913 300 11246.23 113.47 57201.60 88888.00 2014-10-27 15:07:33.413 300 11246.19 113.46 57201.58 88888.00 2014-10-27 15:07:33.913 300 11246.19 113.50 57201.66 88888.00 2014-10-27 15:07:34.413 300 11246.21 113.53 57201.75 88888.00 2014-10-27 15:07:34.913 300 11246.20 113.60 57201.75 88888.00 2014-10-27 15:07:35.413 300 11246.17 113.60 57201.83 88888.00 2014-10-27 15:07:35.913 300 11246.10 113.56 57201.88 88888.00 2014-10-27 15:07:36.413 300 11246.06 113.54 57201.83 88888.00 2014-10-27 15:07:36.913 300 11246.07 113.56 57201.82 88888.00 2014-10-27 15:07:37.413 300 11246.07 113.62 57201.82 88888.00 2014-10-27 15:07:37.913 300 11246.06 113.64 57201.92 88888.00 2014-10-27 15:07:38.413 300 11246.03 113.68 57202.09 88888.00 2014-10-27 15:07:38.913 300 11246.02 113.71 57202.10 88888.00 2014-10-27 15:07:39.413 300 11245.96 113.68 57202.11 88888.00 2014-10-27 15:07:39.913 300 11245.96 113.74 57202.19 88888.00 2014-10-27 15:07:40.413 300 11245.96 113.80 57202.24 88888.00 2014-10-27 15:07:40.913 300 11246.01 113.75 57202.33 88888.00 2014-10-27 15:07:41.413 300 11246.00 113.73 57202.37 88888.00 2014-10-27 15:07:41.913 300 11246.05 113.68 57202.40 88888.00 2014-10-27 15:07:42.413 300 11245.97 113.69 57202.46 88888.00 2014-10-27 15:07:42.913 300 11245.96 113.68 57202.49 88888.00 2014-10-27 15:07:43.413 300 11245.95 113.69 57202.56 88888.00 2014-10-27 15:07:43.913 300 11245.92 113.71 57202.65 88888.00 2014-10-27 15:07:44.413 300 11245.93 113.73 57202.68 88888.00 2014-10-27 15:07:44.913 300 11245.89 113.76 57202.65 88888.00 2014-10-27 15:07:45.413 300 11245.85 113.77 57202.72 88888.00 2014-10-27 15:07:45.913 300 11245.86 113.73 57202.71 88888.00 2014-10-27 15:07:46.413 300 11245.87 113.71 57202.75 88888.00 2014-10-27 15:07:46.913 300 11245.83 113.74 57202.85 88888.00 2014-10-27 15:07:47.413 300 11245.81 113.74 57202.87 88888.00 2014-10-27 15:07:47.913 300 11245.80 113.77 57202.93 88888.00 2014-10-27 15:07:48.413 300 11245.80 113.80 57202.88 88888.00 2014-10-27 15:07:48.913 300 11245.80 113.83 57202.94 88888.00 2014-10-27 15:07:49.413 300 11245.76 113.85 57202.91 88888.00 2014-10-27 15:07:49.913 300 11245.82 113.91 57202.91 88888.00 2014-10-27 15:07:50.413 300 11245.86 113.96 57202.93 88888.00 2014-10-27 15:07:50.913 300 11245.83 113.96 57202.90 88888.00 2014-10-27 15:07:51.413 300 11245.83 113.96 57202.91 88888.00 2014-10-27 15:07:51.913 300 11245.81 114.00 57202.96 88888.00 2014-10-27 15:07:52.413 300 11245.81 113.97 57203.01 88888.00 2014-10-27 15:07:52.913 300 11245.79 113.97 57203.00 88888.00 2014-10-27 15:07:53.413 300 11245.81 114.01 57203.00 88888.00 2014-10-27 15:07:53.913 300 11245.80 114.03 57203.04 88888.00 2014-10-27 15:07:54.413 300 11245.79 114.00 57203.04 88888.00 2014-10-27 15:07:54.913 300 11245.79 114.01 57203.05 88888.00 2014-10-27 15:07:55.413 300 11245.82 114.02 57203.04 88888.00 2014-10-27 15:07:55.913 300 11245.86 114.07 57203.05 88888.00 2014-10-27 15:07:56.413 300 11245.88 114.11 57203.17 88888.00 2014-10-27 15:07:56.913 300 11245.94 114.18 57203.22 88888.00 2014-10-27 15:07:57.413 300 11245.95 114.19 57203.24 88888.00 2014-10-27 15:07:57.913 300 11245.89 114.19 57203.18 88888.00 2014-10-27 15:07:58.413 300 11245.90 114.16 57203.16 88888.00 2014-10-27 15:07:58.913 300 11245.92 114.12 57203.11 88888.00 2014-10-27 15:07:59.413 300 11245.92 114.19 57203.18 88888.00 2014-10-27 15:07:59.913 300 11245.96 114.24 57203.22 88888.00 2014-10-27 15:08:00.413 300 11246.03 114.24 57203.23 88888.00 2014-10-27 15:08:00.913 300 11246.03 114.21 57203.20 88888.00 2014-10-27 15:08:01.413 300 11246.07 114.26 57203.25 88888.00 2014-10-27 15:08:01.913 300 11246.03 114.32 57203.27 88888.00 2014-10-27 15:08:02.413 300 11246.01 114.36 57203.25 88888.00 2014-10-27 15:08:02.913 300 11246.05 114.34 57203.29 88888.00 2014-10-27 15:08:03.413 300 11246.06 114.29 57203.29 88888.00 2014-10-27 15:08:03.913 300 11246.03 114.34 57203.24 88888.00 2014-10-27 15:08:04.413 300 11246.07 114.36 57203.30 88888.00 2014-10-27 15:08:04.913 300 11246.15 114.42 57203.42 88888.00 2014-10-27 15:08:05.413 300 11246.14 114.42 57203.48 88888.00 2014-10-27 15:08:05.913 300 11246.14 114.39 57203.43 88888.00 2014-10-27 15:08:06.413 300 11246.21 114.42 57203.44 88888.00 2014-10-27 15:08:06.913 300 11246.21 114.45 57203.49 88888.00 2014-10-27 15:08:07.413 300 11246.24 114.45 57203.52 88888.00 2014-10-27 15:08:07.913 300 11246.28 114.46 57203.57 88888.00 2014-10-27 15:08:08.413 300 11246.24 114.46 57203.57 88888.00 2014-10-27 15:08:08.913 300 11246.17 114.50 57203.58 88888.00 2014-10-27 15:08:09.413 300 11246.19 114.51 57203.67 88888.00 2014-10-27 15:08:09.913 300 11246.22 114.48 57203.74 88888.00 2014-10-27 15:08:10.413 300 11246.21 114.46 57203.78 88888.00 2014-10-27 15:08:10.913 300 11246.22 114.48 57203.81 88888.00 2014-10-27 15:08:11.413 300 11246.23 114.51 57203.78 88888.00 2014-10-27 15:08:11.913 300 11246.22 114.57 57203.81 88888.00 2014-10-27 15:08:12.413 300 11246.27 114.64 57203.90 88888.00 2014-10-27 15:08:12.913 300 11246.27 114.65 57203.94 88888.00 2014-10-27 15:08:13.413 300 11246.24 114.60 57203.93 88888.00 2014-10-27 15:08:13.913 300 11246.24 114.56 57203.93 88888.00 2014-10-27 15:08:14.413 300 11246.26 114.53 57203.96 88888.00 2014-10-27 15:08:14.913 300 11246.28 114.59 57204.07 88888.00 2014-10-27 15:08:15.413 300 11246.28 114.62 57204.02 88888.00 2014-10-27 15:08:15.913 300 11246.28 114.58 57204.06 88888.00 2014-10-27 15:08:16.413 300 11246.21 114.57 57204.09 88888.00 2014-10-27 15:08:16.913 300 11246.23 114.60 57204.15 88888.00 2014-10-27 15:08:17.413 300 11246.26 114.63 57204.12 88888.00 2014-10-27 15:08:17.913 300 11246.23 114.60 57204.04 88888.00 2014-10-27 15:08:18.413 300 11246.24 114.60 57204.01 88888.00 2014-10-27 15:08:18.913 300 11246.28 114.65 57204.01 88888.00 2014-10-27 15:08:19.413 300 11246.27 114.63 57203.97 88888.00 2014-10-27 15:08:19.913 300 11246.28 114.63 57204.01 88888.00 2014-10-27 15:08:20.413 300 11246.33 114.60 57203.97 88888.00 2014-10-27 15:08:20.913 300 11246.35 114.58 57203.99 88888.00 2014-10-27 15:08:21.413 300 11246.33 114.57 57204.00 88888.00 2014-10-27 15:08:21.913 300 11246.34 114.56 57203.91 88888.00 2014-10-27 15:08:22.413 300 11246.36 114.57 57203.86 88888.00 2014-10-27 15:08:22.913 300 11246.33 114.59 57203.88 88888.00 2014-10-27 15:08:23.413 300 11246.29 114.58 57203.86 88888.00 2014-10-27 15:08:23.913 300 11246.30 114.51 57203.75 88888.00 2014-10-27 15:08:24.413 300 11246.30 114.50 57203.67 88888.00 2014-10-27 15:08:24.913 300 11246.34 114.50 57203.65 88888.00 2014-10-27 15:08:25.413 300 11246.36 114.46 57203.63 88888.00 2014-10-27 15:08:25.913 300 11246.36 114.49 57203.61 88888.00 2014-10-27 15:08:26.413 300 11246.36 114.49 57203.61 88888.00 2014-10-27 15:08:26.913 300 11246.40 114.49 57203.58 88888.00 2014-10-27 15:08:27.413 300 11246.43 114.49 57203.59 88888.00 2014-10-27 15:08:27.913 300 11246.45 114.51 57203.63 88888.00 2014-10-27 15:08:28.413 300 11246.42 114.53 57203.59 88888.00 2014-10-27 15:08:28.913 300 11246.45 114.50 57203.58 88888.00 2014-10-27 15:08:29.413 300 11246.43 114.46 57203.57 88888.00 2014-10-27 15:08:29.913 300 11246.49 114.45 57203.52 88888.00 2014-10-27 15:08:30.413 300 11246.49 114.44 57203.54 88888.00 2014-10-27 15:08:30.913 300 11246.52 114.44 57203.56 88888.00 2014-10-27 15:08:31.413 300 11246.55 114.43 57203.51 88888.00 2014-10-27 15:08:31.913 300 11246.52 114.43 57203.44 88888.00 2014-10-27 15:08:32.413 300 11246.54 114.46 57203.38 88888.00 2014-10-27 15:08:32.913 300 11246.55 114.44 57203.37 88888.00 2014-10-27 15:08:33.413 300 11246.58 114.42 57203.38 88888.00 2014-10-27 15:08:33.913 300 11246.57 114.44 57203.38 88888.00 2014-10-27 15:08:34.413 300 11246.57 114.45 57203.42 88888.00 2014-10-27 15:08:34.913 300 11246.59 114.46 57203.42 88888.00 2014-10-27 15:08:35.413 300 11246.58 114.49 57203.35 88888.00 2014-10-27 15:08:35.913 300 11246.58 114.49 57203.33 88888.00 2014-10-27 15:08:36.413 300 11246.59 114.51 57203.35 88888.00 2014-10-27 15:08:36.913 300 11246.59 114.53 57203.39 88888.00 2014-10-27 15:08:37.413 300 11246.58 114.49 57203.39 88888.00 2014-10-27 15:08:37.913 300 11246.59 114.53 57203.39 88888.00 2014-10-27 15:08:38.413 300 11246.61 114.62 57203.36 88888.00 2014-10-27 15:08:38.913 300 11246.62 114.68 57203.35 88888.00 2014-10-27 15:08:39.413 300 11246.61 114.66 57203.31 88888.00 2014-10-27 15:08:39.913 300 11246.57 114.64 57203.35 88888.00 2014-10-27 15:08:40.413 300 11246.58 114.68 57203.36 88888.00 2014-10-27 15:08:40.913 300 11246.61 114.69 57203.33 88888.00 2014-10-27 15:08:41.413 300 11246.59 114.64 57203.29 88888.00 2014-10-27 15:08:41.913 300 11246.57 114.66 57203.26 88888.00 2014-10-27 15:08:42.413 300 11246.55 114.69 57203.25 88888.00 2014-10-27 15:08:42.913 300 11246.63 114.65 57203.29 88888.00 2014-10-27 15:08:43.413 300 11246.63 114.65 57203.23 88888.00 2014-10-27 15:08:43.913 300 11246.59 114.60 57203.18 88888.00 2014-10-27 15:08:44.413 300 11246.62 114.69 57203.20 88888.00 2014-10-27 15:08:44.913 300 11246.64 114.64 57203.20 88888.00 2014-10-27 15:08:45.404 300 11246.59 114.65 57203.13 88888.00 2014-10-27 15:08:45.904 300 11246.63 114.68 57203.06 88888.00 2014-10-27 15:08:46.404 300 11246.65 114.66 57203.10 88888.00 2014-10-27 15:08:46.904 300 11246.63 114.68 57203.12 88888.00 2014-10-27 15:08:47.404 300 11246.63 114.68 57203.10 88888.00 2014-10-27 15:08:47.904 300 11246.64 114.66 57203.11 88888.00 2014-10-27 15:08:48.404 300 11246.65 114.71 57203.10 88888.00 2014-10-27 15:08:48.904 300 11246.63 114.71 57203.10 88888.00 2014-10-27 15:08:49.404 300 11246.68 114.72 57203.04 88888.00 2014-10-27 15:08:49.904 300 11246.70 114.71 57202.94 88888.00 2014-10-27 15:08:50.404 300 11246.71 114.68 57202.91 88888.00 2014-10-27 15:08:50.904 300 11246.75 114.63 57202.86 88888.00 2014-10-27 15:08:51.404 300 11246.73 114.64 57202.84 88888.00 2014-10-27 15:08:51.904 300 11246.71 114.65 57202.87 88888.00 2014-10-27 15:08:52.404 300 11246.73 114.68 57202.81 88888.00 2014-10-27 15:08:52.904 300 11246.76 114.63 57202.78 88888.00 2014-10-27 15:08:53.404 300 11246.73 114.66 57202.79 88888.00 2014-10-27 15:08:53.904 300 11246.78 114.71 57202.80 88888.00 2014-10-27 15:08:54.404 300 11246.82 114.63 57202.80 88888.00 2014-10-27 15:08:54.904 300 11246.80 114.64 57202.79 88888.00 2014-10-27 15:08:55.404 300 11246.82 114.66 57202.67 88888.00 2014-10-27 15:08:55.904 300 11246.85 114.66 57202.60 88888.00 2014-10-27 15:08:56.404 300 11246.86 114.71 57202.59 88888.00 2014-10-27 15:08:56.904 300 11246.90 114.73 57202.59 88888.00 2014-10-27 15:08:57.404 300 11246.93 114.75 57202.60 88888.00 2014-10-27 15:08:57.904 300 11246.94 114.78 57202.58 88888.00 2014-10-27 15:08:58.404 300 11246.97 114.75 57202.60 88888.00 2014-10-27 15:08:58.904 300 11246.99 114.78 57202.69 88888.00 2014-10-27 15:08:59.404 300 11247.01 114.85 57202.69 88888.00 2014-10-27 15:08:59.904 300 11246.99 114.84 57202.73 88888.00 2014-10-27 15:09:00.404 300 11247.00 114.83 57202.73 88888.00 2014-10-27 15:09:00.904 300 11246.98 114.85 57202.74 88888.00 2014-10-27 15:09:01.404 300 11247.05 114.86 57202.77 88888.00 2014-10-27 15:09:01.904 300 11247.06 114.83 57202.80 88888.00 2014-10-27 15:09:02.404 300 11247.06 114.84 57202.82 88888.00 2014-10-27 15:09:02.904 300 11247.06 114.83 57202.84 88888.00 2014-10-27 15:09:03.404 300 11247.06 114.79 57202.85 88888.00 2014-10-27 15:09:03.904 300 11247.05 114.78 57202.88 88888.00 2014-10-27 15:09:04.404 300 11247.07 114.82 57202.81 88888.00 2014-10-27 15:09:04.904 300 11247.06 114.84 57202.75 88888.00 2014-10-27 15:09:05.404 300 11247.05 114.84 57202.78 88888.00 2014-10-27 15:09:05.904 300 11247.05 114.83 57202.75 88888.00 2014-10-27 15:09:06.404 300 11247.12 114.83 57202.74 88888.00 2014-10-27 15:09:06.904 300 11247.14 114.84 57202.73 88888.00 2014-10-27 15:09:07.404 300 11247.10 114.86 57202.72 88888.00 2014-10-27 15:09:07.904 300 11247.10 114.84 57202.68 88888.00 2014-10-27 15:09:08.404 300 11247.11 114.83 57202.69 88888.00 2014-10-27 15:09:08.904 300 11247.10 114.84 57202.68 88888.00 2014-10-27 15:09:09.404 300 11247.10 114.82 57202.74 88888.00 2014-10-27 15:09:09.904 300 11247.12 114.82 57202.78 88888.00 2014-10-27 15:09:10.404 300 11247.14 114.85 57202.72 88888.00 2014-10-27 15:09:10.904 300 11247.13 114.84 57202.65 88888.00 2014-10-27 15:09:11.404 300 11247.12 114.79 57202.65 88888.00 2014-10-27 15:09:11.904 300 11247.14 114.75 57202.67 88888.00 2014-10-27 15:09:12.404 300 11247.14 114.72 57202.60 88888.00 2014-10-27 15:09:12.904 300 11247.12 114.71 57202.60 88888.00 2014-10-27 15:09:13.404 300 11247.14 114.71 57202.65 88888.00 2014-10-27 15:09:13.904 300 11247.11 114.68 57202.58 88888.00 2014-10-27 15:09:14.404 300 11247.08 114.64 57202.52 88888.00 2014-10-27 15:09:14.904 300 11247.07 114.63 57202.48 88888.00 2014-10-27 15:09:15.404 300 11247.05 114.63 57202.39 88888.00 2014-10-27 15:09:15.904 300 11247.03 114.58 57202.33 88888.00 2014-10-27 15:09:16.404 300 11247.04 114.52 57202.39 88888.00 2014-10-27 15:09:16.904 300 11247.04 114.50 57202.36 88888.00 2014-10-27 15:09:17.404 300 11247.05 114.49 57202.27 88888.00 2014-10-27 15:09:17.904 300 11247.04 114.46 57202.17 88888.00 2014-10-27 15:09:18.404 300 11247.00 114.39 57202.13 88888.00 2014-10-27 15:09:18.904 300 11247.04 114.37 57202.03 88888.00 2014-10-27 15:09:19.404 300 11247.08 114.35 57202.03 88888.00 2014-10-27 15:09:19.904 300 11247.07 114.34 57201.96 88888.00 2014-10-27 15:09:20.404 300 11247.04 114.31 57201.82 88888.00 2014-10-27 15:09:20.904 300 11247.05 114.28 57201.77 88888.00 2014-10-27 15:09:21.404 300 11247.03 114.23 57201.77 88888.00 2014-10-27 15:09:21.904 300 11247.05 114.22 57201.78 88888.00 2014-10-27 15:09:22.404 300 11247.04 114.22 57201.70 88888.00 2014-10-27 15:09:22.904 300 11247.00 114.16 57201.62 88888.00 2014-10-27 15:09:23.404 300 11247.05 114.12 57201.57 88888.00 2014-10-27 15:09:23.904 300 11247.10 114.11 57201.49 88888.00 2014-10-27 15:09:24.404 300 11247.11 114.09 57201.44 88888.00 2014-10-27 15:09:24.904 300 11247.13 114.07 57201.34 88888.00 2014-10-27 15:09:25.404 300 11247.17 114.03 57201.36 88888.00 2014-10-27 15:09:25.904 300 11247.20 113.97 57201.25 88888.00 2014-10-27 15:09:26.404 300 11247.21 113.89 57201.15 88888.00 2014-10-27 15:09:26.904 300 11247.20 113.90 57201.10 88888.00 2014-10-27 15:09:27.404 300 11247.12 113.91 57201.11 88888.00 2014-10-27 15:09:27.904 300 11247.14 113.85 57201.07 88888.00 2014-10-27 15:09:28.404 300 11247.18 113.82 57201.02 88888.00 2014-10-27 15:09:28.904 300 11247.11 113.80 57201.02 88888.00 2014-10-27 15:09:29.404 300 11247.13 113.74 57201.00 88888.00 2014-10-27 15:09:29.904 300 11247.15 113.75 57200.91 88888.00 2014-10-27 15:09:30.404 300 11247.17 113.74 57200.86 88888.00 2014-10-27 15:09:30.904 300 11247.19 113.69 57200.80 88888.00 2014-10-27 15:09:31.404 300 11247.21 113.67 57200.72 88888.00 2014-10-27 15:09:31.904 300 11247.18 113.63 57200.60 88888.00 2014-10-27 15:09:32.404 300 11247.12 113.54 57200.56 88888.00 2014-10-27 15:09:32.904 300 11247.15 113.49 57200.59 88888.00 2014-10-27 15:09:33.404 300 11247.18 113.51 57200.47 88888.00 2014-10-27 15:09:33.904 300 11247.18 113.51 57200.40 88888.00 2014-10-27 15:09:34.404 300 11247.15 113.48 57200.38 88888.00 2014-10-27 15:09:34.904 300 11247.14 113.48 57200.34 88888.00 2014-10-27 15:09:35.404 300 11247.18 113.44 57200.27 88888.00 2014-10-27 15:09:35.904 300 11247.19 113.40 57200.28 88888.00 2014-10-27 15:09:36.404 300 11247.21 113.39 57200.24 88888.00 2014-10-27 15:09:36.904 300 11247.19 113.34 57200.21 88888.00 2014-10-27 15:09:37.404 300 11247.25 113.34 57200.20 88888.00 2014-10-27 15:09:37.904 300 11247.28 113.30 57200.17 88888.00 2014-10-27 15:09:38.404 300 11247.26 113.23 57200.16 88888.00 2014-10-27 15:09:38.904 300 11247.24 113.21 57200.15 88888.00 2014-10-27 15:09:39.404 300 11247.24 113.17 57200.03 88888.00 2014-10-27 15:09:39.904 300 11247.26 113.17 57199.98 88888.00 2014-10-27 15:09:40.404 300 11247.26 113.13 57199.96 88888.00 2014-10-27 15:09:40.904 300 11247.26 113.08 57199.86 88888.00 2014-10-27 15:09:41.404 300 11247.28 113.01 57199.83 88888.00 2014-10-27 15:09:41.904 300 11247.29 112.95 57199.74 88888.00 2014-10-27 15:09:42.404 300 11247.27 112.94 57199.67 88888.00 2014-10-27 15:09:42.904 300 11247.34 112.94 57199.63 88888.00 2014-10-27 15:09:43.404 300 11247.38 112.90 57199.59 88888.00 2014-10-27 15:09:43.904 300 11247.38 112.87 57199.56 88888.00 2014-10-27 15:09:44.404 300 11247.42 112.85 57199.48 88888.00 2014-10-27 15:09:44.904 300 11247.45 112.85 57199.51 88888.00 2014-10-27 15:09:45.404 300 11247.49 112.82 57199.50 88888.00 2014-10-27 15:09:45.904 300 11247.47 112.79 57199.43 88888.00 2014-10-27 15:09:46.404 300 11247.46 112.72 57199.34 88888.00 2014-10-27 15:09:46.904 300 11247.46 112.68 57199.27 88888.00 2014-10-27 15:09:47.404 300 11247.51 112.67 57199.29 88888.00 2014-10-27 15:09:47.904 300 11247.51 112.68 57199.28 88888.00 2014-10-27 15:09:48.404 300 11247.52 112.65 57199.26 88888.00 2014-10-27 15:09:48.904 300 11247.52 112.60 57199.25 88888.00 2014-10-27 15:09:49.404 300 11247.52 112.59 57199.21 88888.00 2014-10-27 15:09:49.904 300 11247.51 112.56 57199.19 88888.00 2014-10-27 15:09:50.404 300 11247.52 112.55 57199.09 88888.00 2014-10-27 15:09:50.904 300 11247.54 112.55 57199.11 88888.00 2014-10-27 15:09:51.404 300 11247.53 112.51 57199.11 88888.00 2014-10-27 15:09:51.904 300 11247.55 112.45 57199.12 88888.00 2014-10-27 15:09:52.404 300 11247.53 112.47 57199.06 88888.00 2014-10-27 15:09:52.904 300 11247.55 112.42 57199.02 88888.00 2014-10-27 15:09:53.404 300 11247.54 112.40 57199.03 88888.00 2014-10-27 15:09:53.904 300 11247.54 112.38 57199.00 88888.00 2014-10-27 15:09:54.404 300 11247.53 112.38 57198.95 88888.00 2014-10-27 15:09:54.904 300 11247.54 112.34 57198.96 88888.00 2014-10-27 15:09:55.404 300 11247.54 112.33 57198.97 88888.00 2014-10-27 15:09:55.904 300 11247.54 112.28 57198.95 88888.00 2014-10-27 15:09:56.404 300 11247.59 112.26 57198.95 88888.00 2014-10-27 15:09:56.904 300 11247.60 112.22 57198.96 88888.00 2014-10-27 15:09:57.404 300 11247.61 112.19 57198.97 88888.00 2014-10-27 15:09:57.904 300 11247.62 112.12 57199.00 88888.00 2014-10-27 15:09:58.404 300 11247.63 112.04 57198.97 88888.00 2014-10-27 15:09:58.904 300 11247.60 112.03 57198.90 88888.00 2014-10-27 15:09:59.404 300 11247.59 111.96 57198.92 88888.00 2014-10-27 15:09:59.904 300 11247.58 111.92 57198.88 88888.00 2014-10-27 15:10:00.404 300 11247.63 111.87 57198.82 88888.00 2014-10-27 15:10:00.904 300 11247.67 111.77 57198.76 88888.00 2014-10-27 15:10:01.404 300 11247.70 111.74 57198.75 88888.00 2014-10-27 15:10:01.904 300 11247.73 111.72 57198.75 88888.00 2014-10-27 15:10:02.404 300 11247.74 111.70 57198.79 88888.00 2014-10-27 15:10:02.904 300 11247.74 111.63 57198.64 88888.00 2014-10-27 15:10:03.404 300 11247.74 111.60 57198.54 88888.00 2014-10-27 15:10:03.904 300 11247.79 111.53 57198.52 88888.00 2014-10-27 15:10:04.404 300 11247.77 111.45 57198.50 88888.00 2014-10-27 15:10:04.904 300 11247.74 111.42 57198.41 88888.00 2014-10-27 15:10:05.404 300 11247.80 111.37 57198.37 88888.00 2014-10-27 15:10:05.904 300 11247.82 111.29 57198.34 88888.00 2014-10-27 15:10:06.404 300 11247.79 111.29 57198.34 88888.00 2014-10-27 15:10:06.904 300 11247.80 111.29 57198.32 88888.00 2014-10-27 15:10:07.404 300 11247.90 111.25 57198.31 88888.00 2014-10-27 15:10:07.904 300 11247.93 111.22 57198.26 88888.00 2014-10-27 15:10:08.404 300 11247.93 111.16 57198.25 88888.00 2014-10-27 15:10:08.904 300 11247.94 111.13 57198.21 88888.00 2014-10-27 15:10:09.404 300 11247.90 111.09 57198.15 88888.00 2014-10-27 15:10:09.904 300 11247.94 111.10 57198.12 88888.00 2014-10-27 15:10:10.404 300 11247.97 111.06 57198.16 88888.00 2014-10-27 15:10:10.904 300 11247.96 111.01 57198.15 88888.00 2014-10-27 15:10:11.404 300 11247.96 110.97 57198.04 88888.00 2014-10-27 15:10:11.904 300 11247.94 110.94 57198.02 88888.00 2014-10-27 15:10:12.404 300 11248.00 110.89 57198.00 88888.00 2014-10-27 15:10:12.904 300 11248.03 110.90 57198.03 88888.00 2014-10-27 15:10:13.404 300 11248.07 110.88 57198.02 88888.00 2014-10-27 15:10:13.904 300 11248.07 110.85 57197.99 88888.00 2014-10-27 15:10:14.404 300 11248.05 110.85 57197.98 88888.00 2014-10-27 15:10:14.904 300 11248.08 110.86 57197.96 88888.00 2014-10-27 15:10:15.404 300 11248.17 110.82 57197.87 88888.00 2014-10-27 15:10:15.904 300 11248.21 110.76 57197.92 88888.00 2014-10-27 15:10:16.404 300 11248.21 110.70 57197.89 88888.00 2014-10-27 15:10:16.904 300 11248.22 110.71 57197.90 88888.00 2014-10-27 15:10:17.404 300 11248.22 110.68 57197.97 88888.00 2014-10-27 15:10:17.904 300 11248.23 110.65 57197.98 88888.00 2014-10-27 15:10:18.404 300 11248.28 110.64 57197.96 88888.00 2014-10-27 15:10:18.904 300 11248.35 110.60 57197.90 88888.00 2014-10-27 15:10:19.404 300 11248.36 110.57 57197.91 88888.00 2014-10-27 15:10:19.904 300 11248.35 110.52 57197.93 88888.00 2014-10-27 15:10:20.404 300 11248.40 110.47 57197.94 88888.00 2014-10-27 15:10:20.904 300 11248.43 110.42 57197.90 88888.00 2014-10-27 15:10:21.404 300 11248.47 110.41 57197.89 88888.00 2014-10-27 15:10:21.904 300 11248.46 110.37 57197.90 88888.00 2014-10-27 15:10:22.404 300 11248.47 110.35 57197.89 88888.00 2014-10-27 15:10:22.904 300 11248.45 110.33 57197.87 88888.00 2014-10-27 15:10:23.404 300 11248.46 110.29 57197.85 88888.00 2014-10-27 15:10:23.904 300 11248.47 110.26 57197.87 88888.00 2014-10-27 15:10:24.404 300 11248.53 110.26 57197.87 88888.00 2014-10-27 15:10:24.904 300 11248.57 110.22 57197.86 88888.00 2014-10-27 15:10:25.404 300 11248.58 110.16 57197.83 88888.00 2014-10-27 15:10:25.904 300 11248.60 110.10 57197.79 88888.00 2014-10-27 15:10:26.404 300 11248.59 110.09 57197.78 88888.00 2014-10-27 15:10:26.904 300 11248.63 110.06 57197.80 88888.00 2014-10-27 15:10:27.404 300 11248.61 110.00 57197.86 88888.00 2014-10-27 15:10:27.904 300 11248.63 109.97 57197.79 88888.00 2014-10-27 15:10:28.404 300 11248.63 109.92 57197.73 88888.00 2014-10-27 15:10:28.904 300 11248.64 109.87 57197.68 88888.00 2014-10-27 15:10:29.404 300 11248.60 109.88 57197.59 88888.00 2014-10-27 15:10:29.904 300 11248.60 109.85 57197.52 88888.00 2014-10-27 15:10:30.404 300 11248.61 109.80 57197.49 88888.00 2014-10-27 15:10:30.904 300 11248.64 109.74 57197.51 88888.00 2014-10-27 15:10:31.404 300 11248.65 109.72 57197.49 88888.00 2014-10-27 15:10:31.904 300 11248.65 109.69 57197.41 88888.00 2014-10-27 15:10:32.404 300 11248.72 109.63 57197.32 88888.00 2014-10-27 15:10:32.904 300 11248.79 109.63 57197.36 88888.00 2014-10-27 15:10:33.404 300 11248.81 109.56 57197.34 88888.00 2014-10-27 15:10:33.904 300 11248.83 109.55 57197.30 88888.00 2014-10-27 15:10:34.404 300 11248.84 109.51 57197.27 88888.00 2014-10-27 15:10:34.904 300 11248.83 109.45 57197.23 88888.00 2014-10-27 15:10:35.404 300 11248.83 109.42 57197.19 88888.00 2014-10-27 15:10:35.904 300 11248.84 109.39 57197.13 88888.00 2014-10-27 15:10:36.404 300 11248.88 109.31 57197.09 88888.00 2014-10-27 15:10:36.904 300 11248.92 109.31 57197.12 88888.00 2014-10-27 15:10:37.404 300 11249.00 109.33 57197.02 88888.00 2014-10-27 15:10:37.904 300 11249.01 109.28 57197.00 88888.00 2014-10-27 15:10:38.404 300 11249.06 109.27 57196.97 88888.00 2014-10-27 15:10:38.904 300 11249.07 109.18 57197.01 88888.00 2014-10-27 15:10:39.404 300 11249.08 109.17 57197.01 88888.00 2014-10-27 15:10:39.904 300 11249.07 109.12 57196.94 88888.00 2014-10-27 15:10:40.404 300 11249.12 109.06 57196.91 88888.00 2014-10-27 15:10:40.904 300 11249.20 109.04 57196.88 88888.00 2014-10-27 15:10:41.404 300 11249.22 109.04 57196.84 88888.00 2014-10-27 15:10:41.904 300 11249.25 108.97 57196.84 88888.00 2014-10-27 15:10:42.404 300 11249.32 108.91 57196.78 88888.00 2014-10-27 15:10:42.904 300 11249.35 108.85 57196.74 88888.00 2014-10-27 15:10:43.404 300 11249.39 108.83 57196.75 88888.00 2014-10-27 15:10:43.904 300 11249.40 108.74 57196.65 88888.00 2014-10-27 15:10:44.404 300 11249.42 108.66 57196.58 88888.00 2014-10-27 15:10:44.904 300 11249.43 108.70 57196.62 88888.00 2014-10-27 15:10:45.404 300 11249.43 108.68 57196.53 88888.00 2014-10-27 15:10:45.904 300 11249.46 108.64 57196.51 88888.00 2014-10-27 15:10:46.404 300 11249.47 108.57 57196.46 88888.00 2014-10-27 15:10:46.904 300 11249.47 108.52 57196.45 88888.00 2014-10-27 15:10:47.404 300 11249.47 108.49 57196.48 88888.00 2014-10-27 15:10:47.904 300 11249.47 108.43 57196.48 88888.00 2014-10-27 15:10:48.404 300 11249.49 108.39 57196.44 88888.00 2014-10-27 15:10:48.904 300 11249.54 108.36 57196.44 88888.00 2014-10-27 15:10:49.404 300 11249.50 108.36 57196.43 88888.00 2014-10-27 15:10:49.904 300 11249.53 108.33 57196.46 88888.00 2014-10-27 15:10:50.404 300 11249.56 108.30 57196.44 88888.00 2014-10-27 15:10:50.904 300 11249.55 108.26 57196.42 88888.00 2014-10-27 15:10:51.404 300 11249.54 108.22 57196.42 88888.00 2014-10-27 15:10:51.904 300 11249.58 108.18 57196.44 88888.00 2014-10-27 15:10:52.404 300 11249.56 108.15 57196.44 88888.00 2014-10-27 15:10:52.904 300 11249.54 108.04 57196.42 88888.00 2014-10-27 15:10:53.404 300 11249.58 108.02 57196.43 88888.00 2014-10-27 15:10:53.904 300 11249.57 107.98 57196.36 88888.00 2014-10-27 15:10:54.404 300 11249.56 107.92 57196.37 88888.00 2014-10-27 15:10:54.904 300 11249.57 107.88 57196.42 88888.00 2014-10-27 15:10:55.404 300 11249.61 107.83 57196.45 88888.00 2014-10-27 15:10:55.904 300 11249.60 107.76 57196.42 88888.00 2014-10-27 15:10:56.404 300 11249.62 107.73 57196.37 88888.00 2014-10-27 15:10:56.904 300 11249.63 107.75 57196.42 88888.00 2014-10-27 15:10:57.404 300 11249.68 107.76 57196.45 88888.00 2014-10-27 15:10:57.904 300 11249.74 107.64 57196.40 88888.00 2014-10-27 15:10:58.404 300 11249.70 107.58 57196.35 88888.00 2014-10-27 15:10:58.904 300 11249.69 107.54 57196.29 88888.00 2014-10-27 15:10:59.404 300 11249.72 107.49 57196.26 88888.00 2014-10-27 15:10:59.904 300 11249.76 107.47 57196.23 88888.00 2014-10-27 15:11:00.404 300 11249.72 107.44 57196.21 88888.00 2014-10-27 15:11:00.904 300 11249.77 107.35 57196.31 88888.00 2014-10-27 15:11:01.404 300 11249.78 107.30 57196.26 88888.00 2014-10-27 15:11:01.904 300 11249.79 107.24 57196.21 88888.00 2014-10-27 15:11:02.404 300 11249.85 107.22 57196.19 88888.00 2014-10-27 15:11:02.904 300 11249.86 107.18 57196.18 88888.00 2014-10-27 15:11:03.404 300 11249.85 107.15 57196.19 88888.00 2014-10-27 15:11:03.904 300 11249.88 107.09 57196.18 88888.00 2014-10-27 15:11:04.404 300 11249.91 107.02 57196.24 88888.00 2014-10-27 15:11:04.904 300 11249.92 106.98 57196.26 88888.00 2014-10-27 15:11:05.404 300 11249.90 106.95 57196.27 88888.00 2014-10-27 15:11:05.904 300 11249.91 106.90 57196.27 88888.00 2014-10-27 15:11:06.404 300 11249.93 106.94 57196.26 88888.00 2014-10-27 15:11:06.904 300 11249.95 106.93 57196.30 88888.00 2014-10-27 15:11:07.404 300 11249.97 106.89 57196.33 88888.00 2014-10-27 15:11:07.904 300 11250.00 106.89 57196.36 88888.00 2014-10-27 15:11:08.404 300 11249.96 106.82 57196.43 88888.00 2014-10-27 15:11:08.904 300 11249.91 106.84 57196.51 88888.00 2014-10-27 15:11:09.404 300 11249.92 106.84 57196.55 88888.00 2014-10-27 15:11:09.904 300 11249.91 106.83 57196.58 88888.00 2014-10-27 15:11:10.404 300 11249.92 106.81 57196.62 88888.00 2014-10-27 15:11:10.904 300 11249.95 106.80 57196.67 88888.00 2014-10-27 15:11:11.404 300 11250.02 106.74 57196.81 88888.00 2014-10-27 15:11:11.904 300 11250.03 106.74 57196.87 88888.00 2014-10-27 15:11:12.404 300 11250.04 106.74 57196.93 88888.00 2014-10-27 15:11:12.904 300 11250.03 106.68 57196.93 88888.00 2014-10-27 15:11:13.404 300 11250.03 106.62 57196.97 88888.00 2014-10-27 15:11:13.904 300 11250.00 106.63 57197.07 88888.00 2014-10-27 15:11:14.404 300 11250.06 106.64 57197.08 88888.00 2014-10-27 15:11:14.904 300 11250.07 106.66 57197.21 88888.00 2014-10-27 15:11:15.404 300 11250.06 106.63 57197.30 88888.00 2014-10-27 15:11:15.904 300 11250.09 106.64 57197.30 88888.00 2014-10-27 15:11:16.404 300 11250.11 106.62 57197.35 88888.00 2014-10-27 15:11:16.904 300 11250.13 106.54 57197.46 88888.00 2014-10-27 15:11:17.404 300 11250.12 106.53 57197.57 88888.00 2014-10-27 15:11:17.904 300 11250.16 106.50 57197.62 88888.00 2014-10-27 15:11:18.404 300 11250.17 106.52 57197.61 88888.00 2014-10-27 15:11:18.904 300 11250.17 106.47 57197.65 88888.00 2014-10-27 15:11:19.404 300 11250.16 106.54 57197.72 88888.00 2014-10-27 15:11:19.904 300 11250.22 106.56 57197.79 88888.00 2014-10-27 15:11:20.404 300 11250.22 106.56 57197.92 88888.00 2014-10-27 15:11:20.904 300 11250.19 106.57 57198.09 88888.00 2014-10-27 15:11:21.404 300 11250.26 106.62 57198.15 88888.00 2014-10-27 15:11:21.904 300 11250.31 106.56 57198.16 88888.00 2014-10-27 15:11:22.404 300 11250.34 106.52 57198.22 88888.00 2014-10-27 15:11:22.904 300 11250.32 106.49 57198.34 88888.00 2014-10-27 15:11:23.404 300 11250.34 106.47 57198.43 88888.00 2014-10-27 15:11:23.904 300 11250.37 106.46 57198.51 88888.00 2014-10-27 15:11:24.404 300 11250.32 106.45 57198.58 88888.00 2014-10-27 15:11:24.904 300 11250.33 106.43 57198.69 88888.00 2014-10-27 15:11:25.404 300 11250.34 106.45 57198.77 88888.00 2014-10-27 15:11:25.904 300 11250.32 106.41 57198.86 88888.00 2014-10-27 15:11:26.404 300 11250.32 106.41 57198.99 88888.00 2014-10-27 15:11:26.904 300 11250.29 106.36 57199.08 88888.00 2014-10-27 15:11:27.404 300 11250.30 106.36 57199.28 88888.00 2014-10-27 15:11:27.904 300 11250.33 106.42 57199.34 88888.00 2014-10-27 15:11:28.404 300 11250.31 106.40 57199.46 88888.00 2014-10-27 15:11:28.904 300 11250.27 106.39 57199.57 88888.00 2014-10-27 15:11:29.404 300 11250.26 106.34 57199.65 88888.00 2014-10-27 15:11:29.904 300 11250.27 106.29 57199.74 88888.00 2014-10-27 15:11:30.404 300 11250.23 106.26 57199.80 88888.00 2014-10-27 15:11:30.904 300 11250.20 106.27 57199.85 88888.00 2014-10-27 15:11:31.404 300 11250.19 106.28 57199.97 88888.00 2014-10-27 15:11:31.904 300 11250.19 106.22 57200.09 88888.00 2014-10-27 15:11:32.404 300 11250.18 106.18 57200.14 88888.00 2014-10-27 15:11:32.904 300 11250.15 106.12 57200.17 88888.00 2014-10-27 15:11:33.404 300 11250.18 106.12 57200.25 88888.00 2014-10-27 15:11:33.904 300 11250.18 106.11 57200.29 88888.00 2014-10-27 15:11:34.404 300 11250.15 106.07 57200.33 88888.00 2014-10-27 15:11:34.904 300 11250.12 106.07 57200.42 88888.00 2014-10-27 15:11:35.404 300 11250.03 106.05 57200.54 88888.00 2014-10-27 15:11:35.904 300 11249.97 105.99 57200.67 88888.00 2014-10-27 15:11:36.404 300 11250.00 105.93 57200.74 88888.00 2014-10-27 15:11:36.904 300 11249.96 105.86 57200.80 88888.00 2014-10-27 15:11:37.404 300 11249.91 105.84 57200.86 88888.00 2014-10-27 15:11:37.904 300 11249.88 105.80 57200.86 88888.00 2014-10-27 15:11:38.404 300 11249.90 105.79 57200.89 88888.00 2014-10-27 15:11:38.904 300 11249.85 105.77 57201.00 88888.00 2014-10-27 15:11:39.404 300 11249.85 105.74 57201.01 88888.00 2014-10-27 15:11:39.904 300 11249.88 105.72 57201.08 88888.00 2014-10-27 15:11:40.404 300 11249.84 105.68 57201.12 88888.00 2014-10-27 15:11:40.904 300 11249.79 105.61 57201.14 88888.00 2014-10-27 15:11:41.404 300 11249.75 105.53 57201.21 88888.00 2014-10-27 15:11:41.904 300 11249.72 105.53 57201.32 88888.00 2014-10-27 15:11:42.404 300 11249.71 105.51 57201.34 88888.00 2014-10-27 15:11:42.904 300 11249.70 105.45 57201.39 88888.00 2014-10-27 15:11:43.404 300 11249.61 105.43 57201.45 88888.00 2014-10-27 15:11:43.904 300 11249.56 105.43 57201.51 88888.00 2014-10-27 15:11:44.404 300 11249.54 105.40 57201.65 88888.00 2014-10-27 15:11:44.904 300 11249.50 105.37 57201.70 88888.00 2014-10-27 15:11:45.405 300 11249.42 105.34 57201.84 88888.00 2014-10-27 15:11:45.905 300 11249.32 105.32 57202.01 88888.00 2014-10-27 15:11:46.405 300 11249.37 105.28 57202.11 88888.00 2014-10-27 15:11:46.905 300 11249.41 105.23 57202.16 88888.00 2014-10-27 15:11:47.405 300 11249.37 105.24 57202.27 88888.00 2014-10-27 15:11:47.905 300 11249.22 105.19 57202.33 88888.00 2014-10-27 15:11:48.405 300 11249.19 105.13 57202.36 88888.00 2014-10-27 15:11:48.905 300 11249.16 105.07 57202.52 88888.00 2014-10-27 15:11:49.405 300 11249.14 105.05 57202.64 88888.00 2014-10-27 15:11:49.905 300 11249.07 105.02 57202.71 88888.00 2014-10-27 15:11:50.405 300 11249.06 105.04 57202.79 88888.00 2014-10-27 15:11:50.905 300 11249.05 105.02 57202.85 88888.00 2014-10-27 15:11:51.405 300 11249.01 105.02 57202.90 88888.00 2014-10-27 15:11:51.905 300 11248.92 104.97 57203.00 88888.00 2014-10-27 15:11:52.405 300 11248.84 104.92 57203.11 88888.00 2014-10-27 15:11:52.905 300 11248.80 104.89 57203.24 88888.00 2014-10-27 15:11:53.405 300 11248.78 104.89 57203.44 88888.00 2014-10-27 15:11:53.905 300 11248.73 104.86 57203.55 88888.00 2014-10-27 15:11:54.405 300 11248.66 104.86 57203.56 88888.00 2014-10-27 15:11:54.905 300 11248.60 104.86 57203.57 88888.00 2014-10-27 15:11:55.405 300 11248.53 104.80 57203.68 88888.00 2014-10-27 15:11:55.905 300 11248.47 104.73 57203.70 88888.00 2014-10-27 15:11:56.405 300 11248.40 104.66 57203.73 88888.00 2014-10-27 15:11:56.905 300 11248.39 104.69 57203.84 88888.00 2014-10-27 15:11:57.405 300 11248.36 104.69 57204.01 88888.00 2014-10-27 15:11:57.905 300 11248.32 104.65 57204.07 88888.00 2014-10-27 15:11:58.405 300 11248.26 104.62 57204.13 88888.00 2014-10-27 15:11:58.905 300 11248.21 104.57 57204.14 88888.00 2014-10-27 15:11:59.405 300 11248.17 104.57 57204.23 88888.00 2014-10-27 15:11:59.905 300 11248.10 104.57 57204.26 88888.00 2014-10-27 15:12:00.405 300 11248.03 104.53 57204.31 88888.00 2014-10-27 15:12:00.905 300 11247.97 104.55 57204.31 88888.00 2014-10-27 15:12:01.405 300 11247.91 104.49 57204.33 88888.00 2014-10-27 15:12:01.905 300 11247.88 104.46 57204.38 88888.00 2014-10-27 15:12:02.405 300 11247.80 104.41 57204.42 88888.00 2014-10-27 15:12:02.905 300 11247.76 104.36 57204.46 88888.00 2014-10-27 15:12:03.405 300 11247.73 104.36 57204.54 88888.00 2014-10-27 15:12:03.905 300 11247.68 104.34 57204.61 88888.00 2014-10-27 15:12:04.405 300 11247.70 104.34 57204.61 88888.00 2014-10-27 15:12:04.905 300 11247.68 104.37 57204.64 88888.00 2014-10-27 15:12:05.405 300 11247.66 104.38 57204.73 88888.00 2014-10-27 15:12:05.905 300 11247.60 104.37 57204.78 88888.00 2014-10-27 15:12:06.405 300 11247.58 104.37 57204.79 88888.00 2014-10-27 15:12:06.905 300 11247.56 104.39 57204.86 88888.00 2014-10-27 15:12:07.405 300 11247.54 104.37 57204.95 88888.00 2014-10-27 15:12:07.905 300 11247.48 104.35 57204.92 88888.00 2014-10-27 15:12:08.405 300 11247.45 104.31 57204.98 88888.00 2014-10-27 15:12:08.905 300 11247.44 104.31 57205.06 88888.00 2014-10-27 15:12:09.405 300 11247.41 104.32 57205.06 88888.00 2014-10-27 15:12:09.905 300 11247.38 104.31 57205.06 88888.00 2014-10-27 15:12:10.405 300 11247.32 104.30 57205.09 88888.00 2014-10-27 15:12:10.905 300 11247.36 104.29 57205.12 88888.00 2014-10-27 15:12:11.405 300 11247.38 104.28 57205.16 88888.00 2014-10-27 15:12:11.905 300 11247.29 104.26 57205.19 88888.00 2014-10-27 15:12:12.405 300 11247.32 104.29 57205.26 88888.00 2014-10-27 15:12:12.905 300 11247.28 104.28 57205.24 88888.00 2014-10-27 15:12:13.405 300 11247.25 104.25 57205.31 88888.00 2014-10-27 15:12:13.905 300 11247.27 104.23 57205.32 88888.00 2014-10-27 15:12:14.405 300 11247.26 104.23 57205.35 88888.00 2014-10-27 15:12:14.905 300 11247.22 104.19 57205.36 88888.00 2014-10-27 15:12:15.405 300 11247.20 104.18 57205.40 88888.00 2014-10-27 15:12:15.905 300 11247.13 104.15 57205.40 88888.00 2014-10-27 15:12:16.405 300 11247.13 104.15 57205.47 88888.00 2014-10-27 15:12:16.905 300 11247.17 104.15 57205.51 88888.00 2014-10-27 15:12:17.405 300 11247.14 104.16 57205.58 88888.00 2014-10-27 15:12:17.905 300 11247.15 104.14 57205.56 88888.00 2014-10-27 15:12:18.405 300 11247.18 104.10 57205.56 88888.00 2014-10-27 15:12:18.905 300 11247.13 104.10 57205.66 88888.00 2014-10-27 15:12:19.405 300 11247.11 104.07 57205.64 88888.00 2014-10-27 15:12:19.905 300 11247.12 104.07 57205.63 88888.00 2014-10-27 15:12:20.405 300 11247.11 104.03 57205.67 88888.00 2014-10-27 15:12:20.905 300 11247.13 104.02 57205.69 88888.00 2014-10-27 15:12:21.405 300 11247.17 104.01 57205.69 88888.00 2014-10-27 15:12:21.905 300 11247.13 104.01 57205.73 88888.00 2014-10-27 15:12:22.405 300 11247.08 104.02 57205.75 88888.00 2014-10-27 15:12:22.905 300 11247.06 103.92 57205.80 88888.00 2014-10-27 15:12:23.405 300 11247.04 103.91 57205.87 88888.00 2014-10-27 15:12:23.905 300 11246.98 103.98 57205.90 88888.00 2014-10-27 15:12:24.405 300 11246.97 104.00 57205.93 88888.00 2014-10-27 15:12:24.905 300 11246.94 103.91 57205.93 88888.00 2014-10-27 15:12:25.405 300 11246.99 103.90 57206.00 88888.00 2014-10-27 15:12:25.905 300 11246.98 103.92 57206.03 88888.00 2014-10-27 15:12:26.405 300 11246.91 103.95 57206.08 88888.00 2014-10-27 15:12:26.905 300 11246.87 103.96 57206.08 88888.00 2014-10-27 15:12:27.405 300 11246.84 103.91 57206.09 88888.00 2014-10-27 15:12:27.905 300 11246.78 103.88 57206.06 88888.00 2014-10-27 15:12:28.405 300 11246.72 103.87 57206.02 88888.00 2014-10-27 15:12:28.905 300 11246.68 103.84 57206.08 88888.00 2014-10-27 15:12:29.405 300 11246.66 103.82 57206.18 88888.00 2014-10-27 15:12:29.905 300 11246.61 103.77 57206.17 88888.00 2014-10-27 15:12:30.405 300 11246.55 103.83 57206.18 88888.00 2014-10-27 15:12:30.905 300 11246.54 103.85 57206.18 88888.00 2014-10-27 15:12:31.405 300 11246.45 103.90 57206.19 88888.00 2014-10-27 15:12:31.905 300 11246.43 103.90 57206.19 88888.00 2014-10-27 15:12:32.405 300 11246.41 103.84 57206.14 88888.00 2014-10-27 15:12:32.905 300 11246.35 103.83 57206.11 88888.00 2014-10-27 15:12:33.405 300 11246.34 103.84 57206.13 88888.00 2014-10-27 15:12:33.905 300 11246.31 103.84 57206.13 88888.00 2014-10-27 15:12:34.405 300 11246.24 103.83 57206.15 88888.00 2014-10-27 15:12:34.905 300 11246.20 103.80 57206.18 88888.00 2014-10-27 15:12:35.405 300 11246.10 103.80 57206.22 88888.00 2014-10-27 15:12:35.905 300 11246.01 103.81 57206.15 88888.00 2014-10-27 15:12:36.405 300 11245.94 103.82 57206.17 88888.00 2014-10-27 15:12:36.905 300 11245.92 103.82 57206.24 88888.00 2014-10-27 15:12:37.405 300 11245.87 103.76 57206.24 88888.00 2014-10-27 15:12:37.905 300 11245.82 103.77 57206.17 88888.00 2014-10-27 15:12:38.405 300 11245.81 103.76 57206.06 88888.00 2014-10-27 15:12:38.905 300 11245.73 103.71 57205.96 88888.00 2014-10-27 15:12:39.405 300 11245.68 103.75 57205.99 88888.00 2014-10-27 15:12:39.905 300 11245.62 103.77 57205.96 88888.00 2014-10-27 15:12:40.405 300 11245.62 103.77 57205.98 88888.00 2014-10-27 15:12:40.905 300 11245.59 103.77 57205.88 88888.00 2014-10-27 15:12:41.405 300 11245.55 103.73 57205.82 88888.00 2014-10-27 15:12:41.905 300 11245.51 103.70 57205.73 88888.00 2014-10-27 15:12:42.405 300 11245.46 103.71 57205.69 88888.00 2014-10-27 15:12:42.905 300 11245.47 103.69 57205.64 88888.00 2014-10-27 15:12:43.405 300 11245.48 103.70 57205.54 88888.00 2014-10-27 15:12:43.905 300 11245.44 103.70 57205.47 88888.00 2014-10-27 15:12:44.405 300 11245.44 103.63 57205.43 88888.00 2014-10-27 15:12:44.905 300 11245.45 103.67 57205.30 88888.00 2014-10-27 15:12:45.405 300 11245.44 103.71 57205.15 88888.00 2014-10-27 15:12:45.905 300 11245.46 103.70 57205.00 88888.00 2014-10-27 15:12:46.405 300 11245.45 103.71 57204.97 88888.00 2014-10-27 15:12:46.905 300 11245.48 103.69 57204.89 88888.00 2014-10-27 15:12:47.405 300 11245.53 103.75 57204.89 88888.00 2014-10-27 15:12:47.905 300 11245.52 103.74 57204.76 88888.00 2014-10-27 15:12:48.405 300 11245.58 103.74 57204.66 88888.00 2014-10-27 15:12:48.905 300 11245.62 103.73 57204.64 88888.00 2014-10-27 15:12:49.405 300 11245.65 103.73 57204.65 88888.00 2014-10-27 15:12:49.905 300 11245.64 103.74 57204.54 88888.00 2014-10-27 15:12:50.405 300 11245.65 103.78 57204.48 88888.00 2014-10-27 15:12:50.905 300 11245.67 103.80 57204.41 88888.00 2014-10-27 15:12:51.405 300 11245.67 103.75 57204.35 88888.00 2014-10-27 15:12:51.905 300 11245.68 103.75 57204.35 88888.00 2014-10-27 15:12:52.405 300 11245.71 103.77 57204.33 88888.00 2014-10-27 15:12:52.905 300 11245.72 103.77 57204.29 88888.00 2014-10-27 15:12:53.405 300 11245.67 103.81 57204.32 88888.00 2014-10-27 15:12:53.905 300 11245.71 103.85 57204.28 88888.00 2014-10-27 15:12:54.405 300 11245.76 103.90 57204.27 88888.00 2014-10-27 15:12:54.905 300 11245.78 103.85 57204.27 88888.00 2014-10-27 15:12:55.405 300 11245.78 103.84 57204.28 88888.00 2014-10-27 15:12:55.905 300 11245.76 103.89 57204.23 88888.00 2014-10-27 15:12:56.405 300 11245.78 103.91 57204.26 88888.00 2014-10-27 15:12:56.905 300 11245.73 103.89 57204.13 88888.00 2014-10-27 15:12:57.405 300 11245.73 103.87 57204.07 88888.00 2014-10-27 15:12:57.905 300 11245.76 103.88 57204.04 88888.00 2014-10-27 15:12:58.405 300 11245.76 103.89 57203.93 88888.00 2014-10-27 15:12:58.905 300 11245.72 103.94 57203.91 88888.00 2014-10-27 15:12:59.405 300 11245.69 103.95 57203.95 88888.00 2014-10-27 15:12:59.905 300 11245.66 103.95 57203.91 88888.00 2014-10-27 15:13:00.405 300 11245.67 103.88 57203.84 88888.00 2014-10-27 15:13:00.905 300 11245.68 103.87 57203.80 88888.00 2014-10-27 15:13:01.405 300 11245.68 103.92 57203.69 88888.00 2014-10-27 15:13:01.905 300 11245.67 103.95 57203.59 88888.00 2014-10-27 15:13:02.405 300 11245.64 103.92 57203.52 88888.00 2014-10-27 15:13:02.905 300 11245.66 103.96 57203.45 88888.00 2014-10-27 15:13:03.405 300 11245.68 103.92 57203.37 88888.00 2014-10-27 15:13:03.905 300 11245.62 103.94 57203.29 88888.00 2014-10-27 15:13:04.405 300 11245.61 103.92 57203.19 88888.00 2014-10-27 15:13:04.905 300 11245.65 103.90 57203.13 88888.00 2014-10-27 15:13:05.405 300 11245.69 103.90 57203.06 88888.00 2014-10-27 15:13:05.905 300 11245.68 103.91 57202.96 88888.00 2014-10-27 15:13:06.405 300 11245.66 103.90 57202.88 88888.00 2014-10-27 15:13:06.905 300 11245.66 103.88 57202.71 88888.00 2014-10-27 15:13:07.405 300 11245.69 103.90 57202.58 88888.00 2014-10-27 15:13:07.905 300 11245.73 103.94 57202.49 88888.00 2014-10-27 15:13:08.405 300 11245.76 103.89 57202.39 88888.00 2014-10-27 15:13:08.905 300 11245.80 103.90 57202.32 88888.00 2014-10-27 15:13:09.405 300 11245.86 103.92 57202.22 88888.00 2014-10-27 15:13:09.905 300 11245.88 103.94 57202.15 88888.00 2014-10-27 15:13:10.405 300 11245.88 103.87 57202.10 88888.00 2014-10-27 15:13:10.905 300 11245.92 103.89 57202.02 88888.00 2014-10-27 15:13:11.405 300 11245.94 103.92 57201.91 88888.00 2014-10-27 15:13:11.905 300 11245.97 103.89 57201.83 88888.00 2014-10-27 15:13:12.405 300 11246.00 103.83 57201.71 88888.00 2014-10-27 15:13:12.905 300 11246.08 103.83 57201.62 88888.00 2014-10-27 15:13:13.405 300 11246.17 103.85 57201.59 88888.00 2014-10-27 15:13:13.905 300 11246.19 103.85 57201.56 88888.00 2014-10-27 15:13:14.405 300 11246.22 103.85 57201.43 88888.00 2014-10-27 15:13:14.905 300 11246.29 103.88 57201.34 88888.00 2014-10-27 15:13:15.405 300 11246.35 103.90 57201.31 88888.00 2014-10-27 15:13:15.905 300 11246.40 103.90 57201.25 88888.00 2014-10-27 15:13:16.405 300 11246.48 103.90 57201.19 88888.00 2014-10-27 15:13:16.905 300 11246.54 103.90 57201.13 88888.00 2014-10-27 15:13:17.405 300 11246.58 103.89 57201.06 88888.00 2014-10-27 15:13:17.905 300 11246.66 103.92 57200.97 88888.00 2014-10-27 15:13:18.405 300 11246.69 103.92 57200.88 88888.00 2014-10-27 15:13:18.905 300 11246.75 103.95 57200.88 88888.00 2014-10-27 15:13:19.405 300 11246.78 103.95 57200.82 88888.00 2014-10-27 15:13:19.905 300 11246.87 103.96 57200.79 88888.00 2014-10-27 15:13:20.405 300 11246.96 103.98 57200.73 88888.00 2014-10-27 15:13:20.905 300 11246.96 104.01 57200.68 88888.00 2014-10-27 15:13:21.405 300 11246.97 103.96 57200.63 88888.00 2014-10-27 15:13:21.905 300 11246.99 103.95 57200.60 88888.00 2014-10-27 15:13:22.405 300 11247.00 103.94 57200.55 88888.00 2014-10-27 15:13:22.905 300 11246.98 103.95 57200.47 88888.00 2014-10-27 15:13:23.405 300 11246.98 103.91 57200.36 88888.00 2014-10-27 15:13:23.905 300 11246.97 103.91 57200.23 88888.00 2014-10-27 15:13:24.405 300 11246.97 103.90 57200.22 88888.00 2014-10-27 15:13:24.905 300 11247.04 103.85 57200.18 88888.00 2014-10-27 15:13:25.405 300 11247.03 103.84 57200.04 88888.00 2014-10-27 15:13:25.905 300 11247.03 103.78 57199.97 88888.00 2014-10-27 15:13:26.405 300 11247.07 103.75 57199.89 88888.00 2014-10-27 15:13:26.905 300 11247.06 103.73 57199.80 88888.00 2014-10-27 15:13:27.405 300 11247.07 103.68 57199.66 88888.00 2014-10-27 15:13:27.905 300 11247.14 103.67 57199.59 88888.00 2014-10-27 15:13:28.405 300 11247.19 103.67 57199.53 88888.00 2014-10-27 15:13:28.905 300 11247.24 103.66 57199.54 88888.00 2014-10-27 15:13:29.405 300 11247.25 103.64 57199.50 88888.00 2014-10-27 15:13:29.905 300 11247.29 103.63 57199.50 88888.00 2014-10-27 15:13:30.405 300 11247.35 103.62 57199.45 88888.00 2014-10-27 15:13:30.905 300 11247.44 103.62 57199.38 88888.00 2014-10-27 15:13:31.405 300 11247.47 103.66 57199.35 88888.00 2014-10-27 15:13:31.905 300 11247.52 103.60 57199.32 88888.00 2014-10-27 15:13:32.405 300 11247.58 103.62 57199.27 88888.00 2014-10-27 15:13:32.905 300 11247.65 103.66 57199.27 88888.00 2014-10-27 15:13:33.405 300 11247.73 103.68 57199.28 88888.00 2014-10-27 15:13:33.905 300 11247.74 103.69 57199.38 88888.00 2014-10-27 15:13:34.405 300 11247.77 103.69 57199.43 88888.00 2014-10-27 15:13:34.905 300 11247.80 103.74 57199.46 88888.00 2014-10-27 15:13:35.405 300 11247.80 103.75 57199.44 88888.00 2014-10-27 15:13:35.905 300 11247.82 103.75 57199.41 88888.00 2014-10-27 15:13:36.405 300 11247.87 103.75 57199.45 88888.00 2014-10-27 15:13:36.905 300 11247.89 103.80 57199.47 88888.00 2014-10-27 15:13:37.405 300 11247.87 103.88 57199.48 88888.00 2014-10-27 15:13:37.905 300 11247.88 103.94 57199.48 88888.00 2014-10-27 15:13:38.405 300 11247.90 103.94 57199.60 88888.00 2014-10-27 15:13:38.905 300 11247.93 103.94 57199.69 88888.00 2014-10-27 15:13:39.405 300 11247.94 103.96 57199.71 88888.00 2014-10-27 15:13:39.905 300 11247.93 104.01 57199.71 88888.00 2014-10-27 15:13:40.405 300 11247.91 103.98 57199.72 88888.00 2014-10-27 15:13:40.905 300 11247.91 104.03 57199.74 88888.00 2014-10-27 15:13:41.405 300 11247.97 104.11 57199.80 88888.00 2014-10-27 15:13:41.905 300 11247.96 104.14 57199.80 88888.00 2014-10-27 15:13:42.405 300 11247.95 104.16 57199.89 88888.00 2014-10-27 15:13:42.905 300 11248.00 104.12 57199.91 88888.00 2014-10-27 15:13:43.405 300 11247.97 104.11 57199.90 88888.00 2014-10-27 15:13:43.905 300 11248.01 104.18 57199.91 88888.00 2014-10-27 15:13:44.405 300 11248.04 104.21 57199.91 88888.00 2014-10-27 15:13:44.905 300 11248.11 104.14 57199.95 88888.00 2014-10-27 15:13:45.405 300 11248.12 104.12 57199.97 88888.00 2014-10-27 15:13:45.905 300 11248.14 104.10 57199.92 88888.00 2014-10-27 15:13:46.405 300 11248.15 104.10 57199.92 88888.00 2014-10-27 15:13:46.905 300 11248.17 104.12 57199.95 88888.00 2014-10-27 15:13:47.405 300 11248.18 104.11 57199.95 88888.00 2014-10-27 15:13:47.905 300 11248.23 104.09 57199.90 88888.00 2014-10-27 15:13:48.405 300 11248.28 104.08 57199.86 88888.00 2014-10-27 15:13:48.905 300 11248.33 104.09 57199.85 88888.00 2014-10-27 15:13:49.405 300 11248.36 104.05 57199.84 88888.00 2014-10-27 15:13:49.905 300 11248.42 104.07 57199.82 88888.00 2014-10-27 15:13:50.405 300 11248.46 104.08 57199.82 88888.00 2014-10-27 15:13:50.905 300 11248.53 104.08 57199.80 88888.00 2014-10-27 15:13:51.405 300 11248.65 104.07 57199.79 88888.00 2014-10-27 15:13:51.905 300 11248.73 104.05 57199.77 88888.00 2014-10-27 15:13:52.405 300 11248.73 104.07 57199.73 88888.00 2014-10-27 15:13:52.905 300 11248.78 104.04 57199.71 88888.00 2014-10-27 15:13:53.405 300 11248.80 104.11 57199.70 88888.00 2014-10-27 15:13:53.905 300 11248.81 104.14 57199.72 88888.00 2014-10-27 15:13:54.405 300 11248.87 104.15 57199.70 88888.00 2014-10-27 15:13:54.905 300 11248.95 104.16 57199.66 88888.00 2014-10-27 15:13:55.405 300 11249.02 104.16 57199.63 88888.00 2014-10-27 15:13:55.905 300 11249.00 104.14 57199.61 88888.00 2014-10-27 15:13:56.405 300 11249.02 104.10 57199.65 88888.00 2014-10-27 15:13:56.905 300 11249.04 104.07 57199.65 88888.00 2014-10-27 15:13:57.405 300 11249.08 104.08 57199.67 88888.00 2014-10-27 15:13:57.905 300 11249.08 104.09 57199.72 88888.00 2014-10-27 15:13:58.405 300 11249.07 104.10 57199.74 88888.00 2014-10-27 15:13:58.905 300 11249.07 104.05 57199.74 88888.00 2014-10-27 15:13:59.405 300 11249.09 104.02 57199.76 88888.00 2014-10-27 15:13:59.905 300 11249.09 104.04 57199.83 88888.00 2014-10-27 15:14:00.405 300 11249.13 104.09 57199.92 88888.00 2014-10-27 15:14:00.905 300 11249.12 104.10 57199.90 88888.00 2014-10-27 15:14:01.405 300 11249.13 104.10 57199.92 88888.00 2014-10-27 15:14:01.905 300 11249.19 104.11 57199.97 88888.00 2014-10-27 15:14:02.405 300 11249.23 104.11 57199.95 88888.00 2014-10-27 15:14:02.905 300 11249.23 104.12 57200.04 88888.00 2014-10-27 15:14:03.405 300 11249.26 104.14 57200.10 88888.00 2014-10-27 15:14:03.905 300 11249.27 104.12 57200.12 88888.00 2014-10-27 15:14:04.405 300 11249.28 104.09 57200.14 88888.00 2014-10-27 15:14:04.905 300 11249.32 104.12 57200.16 88888.00 2014-10-27 15:14:05.405 300 11249.37 104.14 57200.21 88888.00 2014-10-27 15:14:05.905 300 11249.41 104.14 57200.31 88888.00 2014-10-27 15:14:06.405 300 11249.46 104.14 57200.35 88888.00 2014-10-27 15:14:06.905 300 11249.48 104.14 57200.37 88888.00 2014-10-27 15:14:07.405 300 11249.51 104.11 57200.37 88888.00 2014-10-27 15:14:07.905 300 11249.54 104.11 57200.36 88888.00 2014-10-27 15:14:08.405 300 11249.56 104.10 57200.34 88888.00 2014-10-27 15:14:08.905 300 11249.57 104.09 57200.38 88888.00 2014-10-27 15:14:09.405 300 11249.61 104.04 57200.35 88888.00 2014-10-27 15:14:09.905 300 11249.69 104.04 57200.41 88888.00 2014-10-27 15:14:10.405 300 11249.77 104.03 57200.41 88888.00 2014-10-27 15:14:10.905 300 11249.78 104.02 57200.42 88888.00 2014-10-27 15:14:11.405 300 11249.82 104.00 57200.40 88888.00 2014-10-27 15:14:11.905 300 11249.84 103.95 57200.37 88888.00 2014-10-27 15:14:12.405 300 11249.89 103.92 57200.38 88888.00 2014-10-27 15:14:12.905 300 11249.97 103.88 57200.37 88888.00 2014-10-27 15:14:13.405 300 11250.03 103.83 57200.34 88888.00 2014-10-27 15:14:13.905 300 11250.07 103.78 57200.29 88888.00 2014-10-27 15:14:14.405 300 11250.10 103.75 57200.23 88888.00 2014-10-27 15:14:14.905 300 11250.12 103.73 57200.21 88888.00 2014-10-27 15:14:15.405 300 11250.19 103.70 57200.12 88888.00 2014-10-27 15:14:15.905 300 11250.25 103.66 57200.09 88888.00 2014-10-27 15:14:16.405 300 11250.30 103.58 57200.10 88888.00 2014-10-27 15:14:16.905 300 11250.38 103.57 57200.05 88888.00 2014-10-27 15:14:17.405 300 11250.43 103.58 57200.04 88888.00 2014-10-27 15:14:17.905 300 11250.46 103.54 57200.01 88888.00 2014-10-27 15:14:18.405 300 11250.52 103.53 57200.03 88888.00 2014-10-27 15:14:18.905 300 11250.55 103.49 57199.99 88888.00 2014-10-27 15:14:19.405 300 11250.61 103.48 57199.98 88888.00 2014-10-27 15:14:19.905 300 11250.65 103.46 57200.01 88888.00 2014-10-27 15:14:20.405 300 11250.64 103.48 57200.02 88888.00 2014-10-27 15:14:20.905 300 11250.66 103.46 57200.06 88888.00 2014-10-27 15:14:21.405 300 11250.72 103.44 57200.08 88888.00 2014-10-27 15:14:21.905 300 11250.76 103.40 57200.10 88888.00 2014-10-27 15:14:22.405 300 11250.80 103.39 57200.11 88888.00 2014-10-27 15:14:22.905 300 11250.79 103.34 57200.12 88888.00 2014-10-27 15:14:23.405 300 11250.80 103.33 57200.16 88888.00 2014-10-27 15:14:23.905 300 11250.79 103.33 57200.17 88888.00 2014-10-27 15:14:24.405 300 11250.87 103.30 57200.23 88888.00 2014-10-27 15:14:24.905 300 11250.89 103.27 57200.25 88888.00 2014-10-27 15:14:25.405 300 11250.90 103.22 57200.25 88888.00 2014-10-27 15:14:25.905 300 11250.93 103.20 57200.33 88888.00 2014-10-27 15:14:26.405 300 11250.96 103.20 57200.38 88888.00 2014-10-27 15:14:26.905 300 11250.96 103.14 57200.37 88888.00 2014-10-27 15:14:27.405 300 11251.01 103.15 57200.42 88888.00 2014-10-27 15:14:27.905 300 11251.06 103.10 57200.49 88888.00 2014-10-27 15:14:28.405 300 11251.04 103.06 57200.60 88888.00 2014-10-27 15:14:28.905 300 11251.07 103.09 57200.62 88888.00 2014-10-27 15:14:29.405 300 11251.11 103.03 57200.59 88888.00 2014-10-27 15:14:29.905 300 11251.14 103.06 57200.63 88888.00 2014-10-27 15:14:30.405 300 11251.17 103.01 57200.75 88888.00 2014-10-27 15:14:30.905 300 11251.22 102.98 57200.72 88888.00 2014-10-27 15:14:31.405 300 11251.22 102.93 57200.69 88888.00 2014-10-27 15:14:31.905 300 11251.28 102.92 57200.74 88888.00 2014-10-27 15:14:32.405 300 11251.35 102.88 57200.76 88888.00 2014-10-27 15:14:32.905 300 11251.41 102.82 57200.79 88888.00 2014-10-27 15:14:33.405 300 11251.45 102.81 57200.74 88888.00 2014-10-27 15:14:33.905 300 11251.52 102.79 57200.73 88888.00 2014-10-27 15:14:34.405 300 11251.57 102.78 57200.76 88888.00 2014-10-27 15:14:34.905 300 11251.63 102.72 57200.79 88888.00 2014-10-27 15:14:35.405 300 11251.73 102.69 57200.70 88888.00 2014-10-27 15:14:35.905 300 11251.77 102.67 57200.72 88888.00 2014-10-27 15:14:36.405 300 11251.82 102.60 57200.75 88888.00 2014-10-27 15:14:36.905 300 11251.87 102.52 57200.72 88888.00 2014-10-27 15:14:37.405 300 11251.92 102.46 57200.66 88888.00 2014-10-27 15:14:37.905 300 11251.99 102.41 57200.61 88888.00 2014-10-27 15:14:38.405 300 11252.10 102.42 57200.63 88888.00 2014-10-27 15:14:38.905 300 11252.18 102.40 57200.60 88888.00 2014-10-27 15:14:39.405 300 11252.26 102.34 57200.53 88888.00 2014-10-27 15:14:39.905 300 11252.28 102.25 57200.54 88888.00 2014-10-27 15:14:40.405 300 11252.31 102.21 57200.49 88888.00 2014-10-27 15:14:40.905 300 11252.33 102.15 57200.38 88888.00 2014-10-27 15:14:41.405 300 11252.39 102.07 57200.33 88888.00 2014-10-27 15:14:41.905 300 11252.46 101.99 57200.31 88888.00 2014-10-27 15:14:42.405 300 11252.49 101.93 57200.38 88888.00 2014-10-27 15:14:42.905 300 11252.50 101.88 57200.40 88888.00 2014-10-27 15:14:43.405 300 11252.55 101.90 57200.37 88888.00 2014-10-27 15:14:43.905 300 11252.55 101.85 57200.30 88888.00 2014-10-27 15:14:44.405 300 11252.57 101.79 57200.33 88888.00 2014-10-27 15:14:44.905 300 11252.61 101.74 57200.36 88888.00 2014-10-27 15:14:45.405 300 11252.62 101.72 57200.36 88888.00 2014-10-27 15:14:45.905 300 11252.61 101.69 57200.38 88888.00 2014-10-27 15:14:46.405 300 11252.64 101.66 57200.37 88888.00 2014-10-27 15:14:46.905 300 11252.60 101.65 57200.42 88888.00 2014-10-27 15:14:47.405 300 11252.62 101.65 57200.47 88888.00 2014-10-27 15:14:47.905 300 11252.67 101.58 57200.48 88888.00 2014-10-27 15:14:48.405 300 11252.71 101.53 57200.53 88888.00 2014-10-27 15:14:48.905 300 11252.70 101.53 57200.56 88888.00 2014-10-27 15:14:49.405 300 11252.73 101.50 57200.56 88888.00 2014-10-27 15:14:49.905 300 11252.76 101.50 57200.63 88888.00 2014-10-27 15:14:50.405 300 11252.78 101.49 57200.68 88888.00 2014-10-27 15:14:50.905 300 11252.76 101.46 57200.67 88888.00 2014-10-27 15:14:51.405 300 11252.82 101.43 57200.66 88888.00 2014-10-27 15:14:51.905 300 11252.83 101.40 57200.68 88888.00 2014-10-27 15:14:52.405 300 11252.85 101.36 57200.70 88888.00 2014-10-27 15:14:52.905 300 11252.93 101.29 57200.67 88888.00 2014-10-27 15:14:53.405 300 11252.91 101.23 57200.72 88888.00 2014-10-27 15:14:53.905 300 11252.90 101.25 57200.80 88888.00 2014-10-27 15:14:54.405 300 11252.89 101.22 57200.79 88888.00 2014-10-27 15:14:54.905 300 11252.93 101.18 57200.79 88888.00 2014-10-27 15:14:55.405 300 11253.01 101.15 57200.82 88888.00 2014-10-27 15:14:55.905 300 11253.04 101.11 57200.82 88888.00 2014-10-27 15:14:56.405 300 11253.11 101.03 57200.81 88888.00 2014-10-27 15:14:56.905 300 11253.15 100.98 57200.80 88888.00 2014-10-27 15:14:57.405 300 11253.21 100.95 57200.76 88888.00 2014-10-27 15:14:57.905 300 11253.21 100.91 57200.79 88888.00 2014-10-27 15:14:58.405 300 11253.21 100.86 57200.81 88888.00 2014-10-27 15:14:58.905 300 11253.31 100.81 57200.82 88888.00 2014-10-27 15:14:59.405 300 11253.36 100.78 57200.82 88888.00 2014-10-27 15:14:59.905 300 11253.37 100.74 57200.87 88888.00 2014-10-27 15:15:00.405 300 11253.45 100.70 57200.91 88888.00 2014-10-27 15:15:00.905 300 11253.54 100.64 57200.92 88888.00 2014-10-27 15:15:01.405 300 11253.59 100.56 57200.99 88888.00 2014-10-27 15:15:01.905 300 11253.58 100.54 57200.95 88888.00 2014-10-27 15:15:02.405 300 11253.63 100.54 57200.97 88888.00 2014-10-27 15:15:02.905 300 11253.67 100.51 57200.95 88888.00 2014-10-27 15:15:03.405 300 11253.75 100.49 57200.95 88888.00 2014-10-27 15:15:03.905 300 11253.79 100.45 57201.05 88888.00 2014-10-27 15:15:04.405 300 11253.82 100.43 57201.10 88888.00 2014-10-27 15:15:04.905 300 11253.86 100.40 57201.13 88888.00 2014-10-27 15:15:05.405 300 11253.93 100.38 57201.21 88888.00 2014-10-27 15:15:05.905 300 11253.94 100.35 57201.30 88888.00 2014-10-27 15:15:06.405 300 11253.99 100.40 57201.43 88888.00 2014-10-27 15:15:06.905 300 11254.01 100.38 57201.53 88888.00 2014-10-27 15:15:07.405 300 11254.06 100.33 57201.59 88888.00 2014-10-27 15:15:07.905 300 11254.05 100.28 57201.65 88888.00 2014-10-27 15:15:08.405 300 11254.08 100.27 57201.70 88888.00 2014-10-27 15:15:08.905 300 11254.10 100.28 57201.78 88888.00 2014-10-27 15:15:09.405 300 11254.09 100.24 57201.92 88888.00 2014-10-27 15:15:09.905 300 11254.07 100.22 57201.98 88888.00 2014-10-27 15:15:10.406 300 11254.15 100.18 57202.02 88888.00 2014-10-27 15:15:10.906 300 11254.15 100.15 57202.05 88888.00 2014-10-27 15:15:11.406 300 11254.13 100.11 57202.17 88888.00 2014-10-27 15:15:11.906 300 11254.13 100.09 57202.16 88888.00 2014-10-27 15:15:12.406 300 11254.16 100.06 57202.27 88888.00 2014-10-27 15:15:12.906 300 11254.20 100.07 57202.34 88888.00 2014-10-27 15:15:13.406 300 11254.16 100.08 57202.45 88888.00 2014-10-27 15:15:13.906 300 11254.10 100.08 57202.54 88888.00 2014-10-27 15:15:14.406 300 11254.17 100.06 57202.62 88888.00 2014-10-27 15:15:14.906 300 11254.20 100.07 57202.71 88888.00 2014-10-27 15:15:15.406 300 11254.21 100.03 57202.74 88888.00 2014-10-27 15:15:15.906 300 11254.20 100.00 57202.85 88888.00 2014-10-27 15:15:16.406 300 11254.19 100.01 57202.92 88888.00 2014-10-27 15:15:16.906 300 11254.19 100.03 57202.97 88888.00 2014-10-27 15:15:17.406 300 11254.15 100.00 57203.09 88888.00 2014-10-27 15:15:17.906 300 11254.10 99.99 57203.17 88888.00 2014-10-27 15:15:18.406 300 11254.09 99.94 57203.19 88888.00 2014-10-27 15:15:18.906 300 11254.09 99.92 57203.29 88888.00 2014-10-27 15:15:19.406 300 11254.02 99.90 57203.35 88888.00 2014-10-27 15:15:19.906 300 11253.98 99.89 57203.42 88888.00 2014-10-27 15:15:20.406 300 11253.95 99.90 57203.48 88888.00 2014-10-27 15:15:20.906 300 11253.94 99.88 57203.58 88888.00 2014-10-27 15:15:21.406 300 11253.94 99.89 57203.55 88888.00 2014-10-27 15:15:21.906 300 11253.95 99.87 57203.64 88888.00 2014-10-27 15:15:22.406 300 11253.96 99.83 57203.80 88888.00 2014-10-27 15:15:22.906 300 11253.98 99.81 57203.87 88888.00 2014-10-27 15:15:23.406 300 11253.96 99.81 57203.90 88888.00 2014-10-27 15:15:23.906 300 11254.00 99.79 57204.03 88888.00 2014-10-27 15:15:24.406 300 11253.98 99.76 57204.07 88888.00 2014-10-27 15:15:24.906 300 11253.95 99.76 57204.15 88888.00 2014-10-27 15:15:25.406 300 11253.91 99.79 57204.29 88888.00 2014-10-27 15:15:25.906 300 11253.92 99.76 57204.39 88888.00 2014-10-27 15:15:26.406 300 11253.92 99.76 57204.48 88888.00 2014-10-27 15:15:26.906 300 11253.93 99.81 57204.57 88888.00 2014-10-27 15:15:27.406 300 11253.94 99.81 57204.64 88888.00 2014-10-27 15:15:27.906 300 11253.91 99.77 57204.77 88888.00 2014-10-27 15:15:28.406 300 11253.91 99.76 57204.93 88888.00 2014-10-27 15:15:28.906 300 11253.91 99.76 57205.02 88888.00 2014-10-27 15:15:29.406 300 11253.93 99.75 57205.15 88888.00 2014-10-27 15:15:29.906 300 11253.93 99.74 57205.31 88888.00 2014-10-27 15:15:30.406 300 11253.91 99.75 57205.34 88888.00 2014-10-27 15:15:30.906 300 11253.86 99.74 57205.34 88888.00 2014-10-27 15:15:31.406 300 11253.86 99.72 57205.43 88888.00 2014-10-27 15:15:31.906 300 11253.82 99.73 57205.54 88888.00 2014-10-27 15:15:32.406 300 11253.81 99.74 57205.57 88888.00 2014-10-27 15:15:32.906 300 11253.77 99.73 57205.60 88888.00 2014-10-27 15:15:33.406 300 11253.75 99.72 57205.66 88888.00 2014-10-27 15:15:33.906 300 11253.74 99.72 57205.70 88888.00 2014-10-27 15:15:34.406 300 11253.66 99.68 57205.75 88888.00 2014-10-27 15:15:34.906 300 11253.65 99.68 57205.66 88888.00 2014-10-27 15:15:35.406 300 11253.71 99.67 57205.58 88888.00 2014-10-27 15:15:35.906 300 11253.70 99.61 57205.66 88888.00 2014-10-27 15:15:36.406 300 11253.67 99.59 57205.69 88888.00 2014-10-27 15:15:36.906 300 11253.64 99.59 57205.73 88888.00 2014-10-27 15:15:37.406 300 11253.61 99.56 57205.70 88888.00 2014-10-27 15:15:37.906 300 11253.64 99.53 57205.76 88888.00 2014-10-27 15:15:38.406 300 11253.61 99.56 57205.86 88888.00 2014-10-27 15:15:38.906 300 11253.60 99.54 57205.87 88888.00 2014-10-27 15:15:39.406 300 11253.58 99.52 57205.93 88888.00 2014-10-27 15:15:39.906 300 11253.58 99.49 57205.85 88888.00 2014-10-27 15:15:40.406 300 11253.58 99.51 57205.93 88888.00 2014-10-27 15:15:40.906 300 11253.58 99.53 57206.02 88888.00 2014-10-27 15:15:41.406 300 11253.58 99.53 57206.00 88888.00 2014-10-27 15:15:41.906 300 11253.58 99.49 57206.02 88888.00 2014-10-27 15:15:42.406 300 11253.58 99.49 57206.06 88888.00 2014-10-27 15:15:42.906 300 11253.59 99.48 57206.09 88888.00 2014-10-27 15:15:43.406 300 11253.61 99.53 57206.07 88888.00 2014-10-27 15:15:43.906 300 11253.60 99.56 57206.14 88888.00 2014-10-27 15:15:44.406 300 11253.57 99.54 57206.18 88888.00 2014-10-27 15:15:44.906 300 11253.59 99.56 57206.18 88888.00 2014-10-27 15:15:45.406 300 11253.65 99.59 57206.25 88888.00 2014-10-27 15:15:45.906 300 11253.59 99.62 57206.28 88888.00 2014-10-27 15:15:46.406 300 11253.47 99.63 57206.22 88888.00 2014-10-27 15:15:46.906 300 11253.47 99.59 57206.25 88888.00 2014-10-27 15:15:47.406 300 11253.56 99.58 57206.28 88888.00 2014-10-27 15:15:47.906 300 11253.57 99.58 57206.18 88888.00 2014-10-27 15:15:48.406 300 11253.57 99.56 57206.20 88888.00 2014-10-27 15:15:48.906 300 11253.54 99.58 57206.27 88888.00 2014-10-27 15:15:49.406 300 11253.51 99.60 57206.34 88888.00 2014-10-27 15:15:49.906 300 11253.49 99.63 57206.35 88888.00 2014-10-27 15:15:50.406 300 11253.49 99.61 57206.31 88888.00 2014-10-27 15:15:50.906 300 11253.50 99.58 57206.30 88888.00 2014-10-27 15:15:51.406 300 11253.50 99.59 57206.30 88888.00 2014-10-27 15:15:51.906 300 11253.47 99.59 57206.32 88888.00 2014-10-27 15:15:52.406 300 11253.42 99.59 57206.33 88888.00 2014-10-27 15:15:52.906 300 11253.42 99.59 57206.35 88888.00 2014-10-27 15:15:53.406 300 11253.40 99.58 57206.38 88888.00 2014-10-27 15:15:53.906 300 11253.37 99.59 57206.34 88888.00 2014-10-27 15:15:54.406 300 11253.33 99.58 57206.37 88888.00 2014-10-27 15:15:54.906 300 11253.30 99.56 57206.45 88888.00 2014-10-27 15:15:55.406 300 11253.26 99.60 57206.43 88888.00 2014-10-27 15:15:55.906 300 11253.23 99.55 57206.43 88888.00 2014-10-27 15:15:56.406 300 11253.23 99.58 57206.35 88888.00 2014-10-27 15:15:56.906 300 11253.21 99.55 57206.30 88888.00 2014-10-27 15:15:57.406 300 11253.23 99.53 57206.28 88888.00 2014-10-27 15:15:57.906 300 11253.16 99.56 57206.25 88888.00 2014-10-27 15:15:58.406 300 11253.11 99.60 57206.24 88888.00 2014-10-27 15:15:58.906 300 11253.10 99.60 57206.25 88888.00 2014-10-27 15:15:59.406 300 11253.08 99.62 57206.32 88888.00 2014-10-27 15:15:59.906 300 11253.11 99.61 57206.34 88888.00 2014-10-27 15:16:00.406 300 11253.10 99.60 57206.28 88888.00 2014-10-27 15:16:00.906 300 11253.10 99.60 57206.14 88888.00 2014-10-27 15:16:01.406 300 11253.11 99.63 57206.15 88888.00 2014-10-27 15:16:01.906 300 11253.16 99.62 57206.11 88888.00 2014-10-27 15:16:02.406 300 11253.16 99.60 57206.06 88888.00 2014-10-27 15:16:02.906 300 11253.18 99.59 57206.02 88888.00 2014-10-27 15:16:03.406 300 11253.19 99.58 57206.00 88888.00 2014-10-27 15:16:03.906 300 11253.23 99.56 57205.92 88888.00 2014-10-27 15:16:04.406 300 11253.29 99.56 57205.82 88888.00 2014-10-27 15:16:04.906 300 11253.29 99.55 57205.82 88888.00 2014-10-27 15:16:05.406 300 11253.36 99.56 57205.82 88888.00 2014-10-27 15:16:05.906 300 11253.45 99.59 57205.75 88888.00 2014-10-27 15:16:06.406 300 11253.49 99.59 57205.73 88888.00 2014-10-27 15:16:06.906 300 11253.50 99.60 57205.74 88888.00 2014-10-27 15:16:07.406 300 11253.53 99.61 57205.67 88888.00 2014-10-27 15:16:07.906 300 11253.58 99.60 57205.58 88888.00 2014-10-27 15:16:08.406 300 11253.66 99.59 57205.47 88888.00 2014-10-27 15:16:08.906 300 11253.70 99.59 57205.43 88888.00 2014-10-27 15:16:09.406 300 11253.71 99.58 57205.41 88888.00 2014-10-27 15:16:09.906 300 11253.75 99.59 57205.43 88888.00 2014-10-27 15:16:10.406 300 11253.81 99.60 57205.49 88888.00 2014-10-27 15:16:10.906 300 11253.79 99.60 57205.44 88888.00 2014-10-27 15:16:11.406 300 11253.80 99.56 57205.36 88888.00 2014-10-27 15:16:11.906 300 11253.81 99.56 57205.32 88888.00 2014-10-27 15:16:12.406 300 11253.82 99.54 57205.30 88888.00 2014-10-27 15:16:12.906 300 11253.87 99.51 57205.19 88888.00 2014-10-27 15:16:13.406 300 11253.88 99.49 57205.13 88888.00 2014-10-27 15:16:13.906 300 11253.86 99.47 57205.13 88888.00 2014-10-27 15:16:14.406 300 11253.84 99.43 57205.10 88888.00 2014-10-27 15:16:14.906 300 11253.82 99.45 57205.10 88888.00 2014-10-27 15:16:15.406 300 11253.82 99.42 57205.12 88888.00 2014-10-27 15:16:15.906 300 11253.81 99.42 57205.12 88888.00 2014-10-27 15:16:16.406 300 11253.84 99.38 57205.10 88888.00 2014-10-27 15:16:16.906 300 11253.85 99.34 57205.03 88888.00 2014-10-27 15:16:17.406 300 11253.81 99.32 57204.96 88888.00 2014-10-27 15:16:17.906 300 11253.80 99.29 57204.91 88888.00 2014-10-27 15:16:18.406 300 11253.75 99.27 57204.81 88888.00 2014-10-27 15:16:18.906 300 11253.73 99.25 57204.81 88888.00 2014-10-27 15:16:19.406 300 11253.73 99.25 57204.80 88888.00 2014-10-27 15:16:19.906 300 11253.79 99.24 57204.71 88888.00 2014-10-27 15:16:20.406 300 11253.79 99.21 57204.64 88888.00 2014-10-27 15:16:20.906 300 11253.75 99.14 57204.59 88888.00 2014-10-27 15:16:21.406 300 11253.78 99.13 57204.57 88888.00 2014-10-27 15:16:21.906 300 11253.78 99.14 57204.45 88888.00 2014-10-27 15:16:22.406 300 11253.84 99.14 57204.36 88888.00 2014-10-27 15:16:22.906 300 11253.84 99.13 57204.34 88888.00 2014-10-27 15:16:23.406 300 11253.87 99.08 57204.28 88888.00 2014-10-27 15:16:23.906 300 11253.92 99.08 57204.13 88888.00 2014-10-27 15:16:24.406 300 11253.95 99.08 57204.02 88888.00 2014-10-27 15:16:24.906 300 11253.94 99.04 57203.99 88888.00 2014-10-27 15:16:25.406 300 11253.98 99.04 57203.88 88888.00 2014-10-27 15:16:25.906 300 11254.01 99.02 57203.83 88888.00 2014-10-27 15:16:26.406 300 11254.03 98.98 57203.89 88888.00 2014-10-27 15:16:26.906 300 11254.06 98.98 57203.91 88888.00 2014-10-27 15:16:27.406 300 11254.07 99.01 57203.81 88888.00 2014-10-27 15:16:27.906 300 11254.12 99.00 57203.75 88888.00 2014-10-27 15:16:28.406 300 11254.08 98.95 57203.61 88888.00 2014-10-27 15:16:28.906 300 11254.10 98.94 57203.55 88888.00 2014-10-27 15:16:29.406 300 11254.20 98.95 57203.52 88888.00 2014-10-27 15:16:29.906 300 11254.30 98.94 57203.51 88888.00 2014-10-27 15:16:30.406 300 11254.33 98.90 57203.46 88888.00 2014-10-27 15:16:30.906 300 11254.36 98.84 57203.46 88888.00 2014-10-27 15:16:31.406 300 11254.36 98.81 57203.41 88888.00 2014-10-27 15:16:31.906 300 11254.41 98.83 57203.29 88888.00 2014-10-27 15:16:32.406 300 11254.47 98.81 57203.29 88888.00 2014-10-27 15:16:32.906 300 11254.51 98.73 57203.24 88888.00 2014-10-27 15:16:33.406 300 11254.55 98.71 57203.13 88888.00 2014-10-27 15:16:33.906 300 11254.61 98.64 57203.05 88888.00 2014-10-27 15:16:34.406 300 11254.63 98.58 57202.90 88888.00 2014-10-27 15:16:34.906 300 11254.67 98.54 57202.75 88888.00 2014-10-27 15:16:35.406 300 11254.71 98.51 57202.67 88888.00 2014-10-27 15:16:35.906 300 11254.72 98.47 57202.61 88888.00 2014-10-27 15:16:36.406 300 11254.75 98.43 57202.54 88888.00 2014-10-27 15:16:36.906 300 11254.75 98.36 57202.47 88888.00 2014-10-27 15:16:37.406 300 11254.74 98.31 57202.36 88888.00 2014-10-27 15:16:37.906 300 11254.77 98.22 57202.36 88888.00 2014-10-27 15:16:38.406 300 11254.78 98.17 57202.27 88888.00 2014-10-27 15:16:38.906 300 11254.79 98.12 57202.15 88888.00 2014-10-27 15:16:39.406 300 11254.82 98.04 57202.02 88888.00 2014-10-27 15:16:39.906 300 11254.83 97.99 57201.96 88888.00 2014-10-27 15:16:40.406 300 11254.86 97.93 57201.84 88888.00 2014-10-27 15:16:40.906 300 11254.95 97.88 57201.68 88888.00 2014-10-27 15:16:41.406 300 11254.95 97.89 57201.55 88888.00 2014-10-27 15:16:41.906 300 11254.95 97.86 57201.40 88888.00 2014-10-27 15:16:42.406 300 11254.95 97.76 57201.36 88888.00 2014-10-27 15:16:42.906 300 11254.97 97.70 57201.32 88888.00 2014-10-27 15:16:43.406 300 11254.99 97.65 57201.30 88888.00 2014-10-27 15:16:43.906 300 11255.05 97.58 57201.23 88888.00 2014-10-27 15:16:44.406 300 11255.07 97.52 57201.11 88888.00 2014-10-27 15:16:44.906 300 11255.09 97.55 57201.01 88888.00 2014-10-27 15:16:45.406 300 11255.07 97.52 57200.88 88888.00 2014-10-27 15:16:45.906 300 11255.06 97.51 57200.82 88888.00 2014-10-27 15:16:46.406 300 11255.07 97.50 57200.81 88888.00 2014-10-27 15:16:46.906 300 11255.11 97.45 57200.78 88888.00 2014-10-27 15:16:47.406 300 11255.11 97.41 57200.69 88888.00 2014-10-27 15:16:47.906 300 11255.11 97.41 57200.68 88888.00 2014-10-27 15:16:48.406 300 11255.17 97.35 57200.67 88888.00 2014-10-27 15:16:48.906 300 11255.17 97.37 57200.67 88888.00 2014-10-27 15:16:49.406 300 11255.19 97.41 57200.67 88888.00 2014-10-27 15:16:49.906 300 11255.25 97.38 57200.63 88888.00 2014-10-27 15:16:50.406 300 11255.23 97.34 57200.60 88888.00 2014-10-27 15:16:50.906 300 11255.21 97.35 57200.63 88888.00 2014-10-27 15:16:51.406 300 11255.21 97.32 57200.63 88888.00 2014-10-27 15:16:51.906 300 11255.23 97.28 57200.62 88888.00 2014-10-27 15:16:52.406 300 11255.24 97.24 57200.60 88888.00 2014-10-27 15:16:52.906 300 11255.25 97.21 57200.61 88888.00 2014-10-27 15:16:53.406 300 11255.21 97.15 57200.59 88888.00 2014-10-27 15:16:53.906 300 11255.20 97.13 57200.57 88888.00 2014-10-27 15:16:54.406 300 11255.23 97.13 57200.56 88888.00 2014-10-27 15:16:54.906 300 11255.25 97.10 57200.61 88888.00 2014-10-27 15:16:55.406 300 11255.26 97.10 57200.66 88888.00 2014-10-27 15:16:55.906 300 11255.25 97.07 57200.66 88888.00 2014-10-27 15:16:56.406 300 11255.31 97.03 57200.69 88888.00 2014-10-27 15:16:56.906 300 11255.30 97.01 57200.70 88888.00 2014-10-27 15:16:57.406 300 11255.26 96.95 57200.74 88888.00 2014-10-27 15:16:57.906 300 11255.25 96.91 57200.73 88888.00 2014-10-27 15:16:58.406 300 11255.26 96.89 57200.60 88888.00 2014-10-27 15:16:58.906 300 11255.26 96.82 57200.54 88888.00 2014-10-27 15:16:59.406 300 11255.31 96.82 57200.65 88888.00 2014-10-27 15:16:59.906 300 11255.37 96.80 57200.67 88888.00 2014-10-27 15:17:00.406 300 11255.39 96.71 57200.69 88888.00 2014-10-27 15:17:00.906 300 11255.38 96.69 57200.73 88888.00 2014-10-27 15:17:01.406 300 11255.42 96.74 57200.70 88888.00 2014-10-27 15:17:01.906 300 11255.46 96.74 57200.65 88888.00 2014-10-27 15:17:02.406 300 11255.46 96.67 57200.63 88888.00 2014-10-27 15:17:02.906 300 11255.48 96.62 57200.60 88888.00 2014-10-27 15:17:03.406 300 11255.46 96.60 57200.63 88888.00 2014-10-27 15:17:03.906 300 11255.40 96.60 57200.62 88888.00 2014-10-27 15:17:04.406 300 11255.44 96.63 57200.62 88888.00 2014-10-27 15:17:04.906 300 11255.44 96.62 57200.66 88888.00 2014-10-27 15:17:05.406 300 11255.41 96.54 57200.65 88888.00 2014-10-27 15:17:05.906 300 11255.44 96.52 57200.57 88888.00 2014-10-27 15:17:06.406 300 11255.49 96.54 57200.55 88888.00 2014-10-27 15:17:06.906 300 11255.45 96.46 57200.54 88888.00 2014-10-27 15:17:07.406 300 11255.42 96.46 57200.53 88888.00 2014-10-27 15:17:07.906 300 11255.41 96.46 57200.59 88888.00 2014-10-27 15:17:08.406 300 11255.41 96.41 57200.60 88888.00 2014-10-27 15:17:08.906 300 11255.41 96.39 57200.59 88888.00 2014-10-27 15:17:09.406 300 11255.46 96.39 57200.67 88888.00 2014-10-27 15:17:09.906 300 11255.46 96.39 57200.57 88888.00 2014-10-27 15:17:10.406 300 11255.48 96.36 57200.50 88888.00 2014-10-27 15:17:10.906 300 11255.51 96.35 57200.54 88888.00 2014-10-27 15:17:11.406 300 11255.54 96.30 57200.62 88888.00 2014-10-27 15:17:11.906 300 11255.59 96.28 57200.63 88888.00 2014-10-27 15:17:12.406 300 11255.60 96.32 57200.62 88888.00 2014-10-27 15:17:12.906 300 11255.61 96.33 57200.67 88888.00 2014-10-27 15:17:13.406 300 11255.65 96.29 57200.68 88888.00 2014-10-27 15:17:13.906 300 11255.66 96.26 57200.57 88888.00 2014-10-27 15:17:14.406 300 11255.72 96.21 57200.56 88888.00 2014-10-27 15:17:14.906 300 11255.75 96.21 57200.68 88888.00 2014-10-27 15:17:15.406 300 11255.74 96.21 57200.73 88888.00 2014-10-27 15:17:15.906 300 11255.78 96.23 57200.80 88888.00 2014-10-27 15:17:16.406 300 11255.79 96.22 57200.85 88888.00 2014-10-27 15:17:16.906 300 11255.80 96.25 57200.91 88888.00 2014-10-27 15:17:17.406 300 11255.79 96.22 57200.85 88888.00 2014-10-27 15:17:17.906 300 11255.80 96.16 57200.83 88888.00 2014-10-27 15:17:18.406 300 11255.79 96.15 57200.83 88888.00 2014-10-27 15:17:18.906 300 11255.78 96.15 57200.86 88888.00 2014-10-27 15:17:19.406 300 11255.80 96.11 57200.87 88888.00 2014-10-27 15:17:19.906 300 11255.86 96.06 57200.86 88888.00 2014-10-27 15:17:20.406 300 11255.83 96.05 57200.85 88888.00 2014-10-27 15:17:20.906 300 11255.85 96.08 57200.81 88888.00 2014-10-27 15:17:21.406 300 11255.86 96.05 57200.98 88888.00 2014-10-27 15:17:21.906 300 11255.86 96.03 57201.01 88888.00 2014-10-27 15:17:22.406 300 11255.86 96.07 57200.99 88888.00 2014-10-27 15:17:22.906 300 11255.86 96.00 57201.02 88888.00 2014-10-27 15:17:23.406 300 11255.86 95.93 57201.05 88888.00 2014-10-27 15:17:23.906 300 11255.87 95.93 57201.10 88888.00 2014-10-27 15:17:24.406 300 11255.86 95.88 57201.14 88888.00 2014-10-27 15:17:24.906 300 11255.83 95.88 57201.05 88888.00 2014-10-27 15:17:25.406 300 11255.85 95.87 57201.04 88888.00 2014-10-27 15:17:25.906 300 11255.83 95.84 57201.14 88888.00 2014-10-27 15:17:26.406 300 11255.83 95.78 57201.20 88888.00 2014-10-27 15:17:26.906 300 11255.86 95.78 57201.19 88888.00 2014-10-27 15:17:27.406 300 11255.86 95.77 57201.13 88888.00 2014-10-27 15:17:27.906 300 11255.83 95.71 57201.13 88888.00 2014-10-27 15:17:28.406 300 11255.85 95.66 57201.17 88888.00 2014-10-27 15:17:28.906 300 11255.85 95.59 57201.17 88888.00 2014-10-27 15:17:29.406 300 11255.87 95.55 57201.13 88888.00 2014-10-27 15:17:29.906 300 11255.82 95.57 57201.30 88888.00 2014-10-27 15:17:30.406 300 11255.79 95.54 57201.39 88888.00 2014-10-27 15:17:30.906 300 11255.74 95.50 57201.40 88888.00 2014-10-27 15:17:31.406 300 11255.74 95.44 57201.42 88888.00 2014-10-27 15:17:31.906 300 11255.75 95.39 57201.44 88888.00 2014-10-27 15:17:32.406 300 11255.76 95.33 57201.42 88888.00 2014-10-27 15:17:32.906 300 11255.78 95.31 57201.33 88888.00 2014-10-27 15:17:33.406 300 11255.79 95.27 57201.37 88888.00 2014-10-27 15:17:33.906 300 11255.79 95.27 57201.37 88888.00 2014-10-27 15:17:34.406 300 11255.76 95.20 57201.39 88888.00 2014-10-27 15:17:34.906 300 11255.80 95.17 57201.38 88888.00 2014-10-27 15:17:35.406 300 11255.82 95.13 57201.34 88888.00 2014-10-27 15:17:35.906 300 11255.80 95.11 57201.30 88888.00 2014-10-27 15:17:36.406 300 11255.78 95.04 57201.32 88888.00 2014-10-27 15:17:36.906 300 11255.80 94.99 57201.30 88888.00 2014-10-27 15:17:37.406 300 11255.74 94.98 57201.27 88888.00 2014-10-27 15:17:37.906 300 11255.81 95.02 57201.31 88888.00 2014-10-27 15:17:38.406 300 11255.88 95.03 57201.24 88888.00 2014-10-27 15:17:38.906 300 11255.93 95.04 57201.28 88888.00 2014-10-27 15:17:39.406 300 11255.96 95.03 57201.34 88888.00 2014-10-27 15:17:39.906 300 11256.00 95.05 57201.39 88888.00 2014-10-27 15:17:40.406 300 11256.04 95.05 57201.32 88888.00 2014-10-27 15:17:40.906 300 11256.14 95.00 57201.31 88888.00 2014-10-27 15:17:41.406 300 11256.20 95.00 57201.24 88888.00 2014-10-27 15:17:41.906 300 11256.21 95.02 57201.20 88888.00 2014-10-27 15:17:42.406 300 11256.22 94.99 57201.24 88888.00 2014-10-27 15:17:42.906 300 11256.30 94.98 57201.24 88888.00 2014-10-27 15:17:43.406 300 11256.37 94.98 57201.21 88888.00 2014-10-27 15:17:43.906 300 11256.44 94.99 57201.13 88888.00 2014-10-27 15:17:44.406 300 11256.51 95.02 57201.11 88888.00 2014-10-27 15:17:44.906 300 11256.51 95.00 57201.17 88888.00 2014-10-27 15:17:45.406 300 11256.57 95.02 57201.26 88888.00 2014-10-27 15:17:45.906 300 11256.63 94.99 57201.31 88888.00 2014-10-27 15:17:46.406 300 11256.63 94.94 57201.30 88888.00 2014-10-27 15:17:46.906 300 11256.70 94.94 57201.24 88888.00 2014-10-27 15:17:47.406 300 11256.67 94.93 57201.18 88888.00 2014-10-27 15:17:47.906 300 11256.76 94.91 57201.11 88888.00 2014-10-27 15:17:48.406 300 11256.87 94.87 57201.10 88888.00 2014-10-27 15:17:48.906 300 11256.90 94.80 57201.10 88888.00 2014-10-27 15:17:49.406 300 11256.87 94.76 57201.12 88888.00 2014-10-27 15:17:49.906 300 11256.95 94.72 57201.08 88888.00 2014-10-27 15:17:50.406 300 11256.99 94.69 57201.07 88888.00 2014-10-27 15:17:50.906 300 11257.04 94.63 57201.10 88888.00 2014-10-27 15:17:51.406 300 11257.10 94.63 57201.02 88888.00 2014-10-27 15:17:51.906 300 11257.12 94.59 57201.01 88888.00 2014-10-27 15:17:52.406 300 11257.17 94.55 57200.95 88888.00 2014-10-27 15:17:52.906 300 11257.20 94.52 57200.94 88888.00 2014-10-27 15:17:53.406 300 11257.22 94.48 57200.91 88888.00 2014-10-27 15:17:53.906 300 11257.32 94.45 57200.89 88888.00 2014-10-27 15:17:54.406 300 11257.32 94.38 57200.83 88888.00 2014-10-27 15:17:54.906 300 11257.36 94.32 57200.78 88888.00 2014-10-27 15:17:55.406 300 11257.45 94.30 57200.78 88888.00 2014-10-27 15:17:55.906 300 11257.49 94.30 57200.85 88888.00 2014-10-27 15:17:56.406 300 11257.50 94.28 57200.92 88888.00 2014-10-27 15:17:56.906 300 11257.55 94.24 57200.88 88888.00 2014-10-27 15:17:57.406 300 11257.53 94.18 57200.97 88888.00 2014-10-27 15:17:57.906 300 11257.54 94.15 57200.98 88888.00 2014-10-27 15:17:58.406 300 11257.57 94.11 57200.97 88888.00 2014-10-27 15:17:58.906 300 11257.63 94.10 57201.04 88888.00 2014-10-27 15:17:59.406 300 11257.69 94.07 57201.02 88888.00 2014-10-27 15:17:59.906 300 11257.69 94.02 57201.01 88888.00 2014-10-27 15:18:00.406 300 11257.73 93.97 57200.92 88888.00 2014-10-27 15:18:00.906 300 11257.75 93.98 57200.89 88888.00 2014-10-27 15:18:01.406 300 11257.75 93.91 57200.83 88888.00 2014-10-27 15:18:01.906 300 11257.77 93.92 57200.87 88888.00 2014-10-27 15:18:02.406 300 11257.76 93.94 57200.92 88888.00 2014-10-27 15:18:02.906 300 11257.75 93.94 57201.02 88888.00 2014-10-27 15:18:03.406 300 11257.75 93.84 57201.06 88888.00 2014-10-27 15:18:03.906 300 11257.75 93.80 57201.06 88888.00 2014-10-27 15:18:04.406 300 11257.78 93.78 57201.07 88888.00 2014-10-27 15:18:04.906 300 11257.80 93.81 57201.17 88888.00 2014-10-27 15:18:05.406 300 11257.78 93.84 57201.18 88888.00 2014-10-27 15:18:05.906 300 11257.78 93.87 57201.20 88888.00 2014-10-27 15:18:06.406 300 11257.82 93.89 57201.17 88888.00 2014-10-27 15:18:06.906 300 11257.80 93.85 57201.20 88888.00 2014-10-27 15:18:07.406 300 11257.80 93.74 57201.28 88888.00 2014-10-27 15:18:07.906 300 11257.83 93.77 57201.30 88888.00 2014-10-27 15:18:08.406 300 11257.89 93.81 57201.30 88888.00 2014-10-27 15:18:08.906 300 11257.94 93.77 57201.19 88888.00 2014-10-27 15:18:09.406 300 11257.96 93.73 57201.20 88888.00 2014-10-27 15:18:09.906 300 11257.97 93.69 57201.31 88888.00 2014-10-27 15:18:10.406 300 11257.99 93.70 57201.26 88888.00 2014-10-27 15:18:10.906 300 11258.03 93.66 57201.25 88888.00 2014-10-27 15:18:11.406 300 11258.09 93.60 57201.33 88888.00 2014-10-27 15:18:11.906 300 11258.13 93.57 57201.30 88888.00 2014-10-27 15:18:12.406 300 11258.16 93.55 57201.30 88888.00 2014-10-27 15:18:12.906 300 11258.12 93.57 57201.38 88888.00 2014-10-27 15:18:13.406 300 11258.13 93.55 57201.45 88888.00 2014-10-27 15:18:13.906 300 11258.22 93.54 57201.40 88888.00 2014-10-27 15:18:14.406 300 11258.27 93.50 57201.40 88888.00 2014-10-27 15:18:14.906 300 11258.30 93.44 57201.49 88888.00 2014-10-27 15:18:15.407 300 11258.34 93.46 57201.52 88888.00 2014-10-27 15:18:15.907 300 11258.42 93.46 57201.52 88888.00 2014-10-27 15:18:16.407 300 11258.44 93.42 57201.58 88888.00 2014-10-27 15:18:16.907 300 11258.47 93.41 57201.58 88888.00 2014-10-27 15:18:17.407 300 11258.49 93.41 57201.59 88888.00 2014-10-27 15:18:17.907 300 11258.54 93.32 57201.66 88888.00 2014-10-27 15:18:18.407 300 11258.57 93.30 57201.73 88888.00 2014-10-27 15:18:18.907 300 11258.63 93.30 57201.76 88888.00 2014-10-27 15:18:19.407 300 11258.68 93.26 57201.77 88888.00 2014-10-27 15:18:19.907 300 11258.71 93.23 57201.78 88888.00 2014-10-27 15:18:20.407 300 11258.74 93.21 57201.75 88888.00 2014-10-27 15:18:20.907 300 11258.79 93.16 57201.82 88888.00 2014-10-27 15:18:21.407 300 11258.79 93.15 57201.87 88888.00 2014-10-27 15:18:21.907 300 11258.79 93.15 57201.96 88888.00 2014-10-27 15:18:22.407 300 11258.79 93.14 57202.00 88888.00 2014-10-27 15:18:22.907 300 11258.78 93.13 57201.97 88888.00 2014-10-27 15:18:23.407 300 11258.79 93.10 57202.07 88888.00 2014-10-27 15:18:23.907 300 11258.81 93.07 57202.16 88888.00 2014-10-27 15:18:24.407 300 11258.82 93.02 57202.19 88888.00 2014-10-27 15:18:24.907 300 11258.84 93.02 57202.19 88888.00 2014-10-27 15:18:25.407 300 11258.84 93.05 57202.26 88888.00 2014-10-27 15:18:25.907 300 11258.82 93.03 57202.30 88888.00 2014-10-27 15:18:26.407 300 11258.80 93.03 57202.35 88888.00 2014-10-27 15:18:26.907 300 11258.81 93.02 57202.35 88888.00 2014-10-27 15:18:27.407 300 11258.85 93.00 57202.42 88888.00 2014-10-27 15:18:27.907 300 11258.80 92.96 57202.48 88888.00 2014-10-27 15:18:28.407 300 11258.80 92.96 57202.62 88888.00 2014-10-27 15:18:28.907 300 11258.80 92.96 57202.74 88888.00 2014-10-27 15:18:29.407 300 11258.78 92.98 57202.78 88888.00 2014-10-27 15:18:29.907 300 11258.74 92.95 57202.77 88888.00 2014-10-27 15:18:30.407 300 11258.71 92.92 57202.82 88888.00 2014-10-27 15:18:30.907 300 11258.72 92.89 57202.84 88888.00 2014-10-27 15:18:31.407 300 11258.71 92.89 57202.96 88888.00 2014-10-27 15:18:31.907 300 11258.67 92.87 57203.01 88888.00 2014-10-27 15:18:32.407 300 11258.63 92.89 57203.06 88888.00 2014-10-27 15:18:32.907 300 11258.59 92.85 57203.12 88888.00 2014-10-27 15:18:33.407 300 11258.53 92.79 57203.14 88888.00 2014-10-27 15:18:33.907 300 11258.56 92.86 57203.25 88888.00 2014-10-27 15:18:34.407 300 11258.58 92.88 57203.41 88888.00 2014-10-27 15:18:34.907 300 11258.56 92.89 57203.49 88888.00 2014-10-27 15:18:35.407 300 11258.56 92.95 57203.55 88888.00 2014-10-27 15:18:35.907 300 11258.51 92.95 57203.67 88888.00 2014-10-27 15:18:36.407 300 11258.53 92.95 57203.73 88888.00 2014-10-27 15:18:36.907 300 11258.49 92.92 57203.81 88888.00 2014-10-27 15:18:37.407 300 11258.50 92.95 57203.87 88888.00 2014-10-27 15:18:37.907 300 11258.53 92.96 57203.87 88888.00 2014-10-27 15:18:38.407 300 11258.51 92.95 57203.91 88888.00 2014-10-27 15:18:38.907 300 11258.52 92.93 57203.93 88888.00 2014-10-27 15:18:39.407 300 11258.51 92.88 57204.01 88888.00 2014-10-27 15:18:39.907 300 11258.50 92.90 57204.09 88888.00 2014-10-27 15:18:40.407 300 11258.53 92.98 57204.15 88888.00 2014-10-27 15:18:40.907 300 11258.56 92.98 57204.23 88888.00 2014-10-27 15:18:41.407 300 11258.57 92.98 57204.33 88888.00 2014-10-27 15:18:41.907 300 11258.54 92.99 57204.44 88888.00 2014-10-27 15:18:42.407 300 11258.53 93.02 57204.54 88888.00 2014-10-27 15:18:42.907 300 11258.56 93.00 57204.63 88888.00 2014-10-27 15:18:43.407 300 11258.59 93.02 57204.65 88888.00 2014-10-27 15:18:43.907 300 11258.57 93.03 57204.71 88888.00 2014-10-27 15:18:44.407 300 11258.57 93.06 57204.79 88888.00 2014-10-27 15:18:44.907 300 11258.53 93.05 57204.87 88888.00 2014-10-27 15:18:45.407 300 11258.51 93.05 57204.95 88888.00 2014-10-27 15:18:45.907 300 11258.53 93.07 57205.09 88888.00 2014-10-27 15:18:46.407 300 11258.56 93.06 57205.16 88888.00 2014-10-27 15:18:46.907 300 11258.56 93.02 57205.21 88888.00 2014-10-27 15:18:47.407 300 11258.51 92.99 57205.29 88888.00 2014-10-27 15:18:47.907 300 11258.52 93.01 57205.37 88888.00 2014-10-27 15:18:48.407 300 11258.53 93.01 57205.47 88888.00 2014-10-27 15:18:48.907 300 11258.53 93.00 57205.54 88888.00 2014-10-27 15:18:49.407 300 11258.52 93.01 57205.54 88888.00 2014-10-27 15:18:49.907 300 11258.52 92.99 57205.58 88888.00 2014-10-27 15:18:50.407 300 11258.52 93.03 57205.66 88888.00 2014-10-27 15:18:50.907 300 11258.52 93.05 57205.74 88888.00 2014-10-27 15:18:51.407 300 11258.56 93.02 57205.87 88888.00 2014-10-27 15:18:51.907 300 11258.53 93.02 57205.94 88888.00 2014-10-27 15:18:52.407 300 11258.53 93.02 57206.06 88888.00 2014-10-27 15:18:52.907 300 11258.47 93.02 57206.18 88888.00 2014-10-27 15:18:53.407 300 11258.40 93.02 57206.22 88888.00 2014-10-27 15:18:53.907 300 11258.42 92.98 57206.28 88888.00 2014-10-27 15:18:54.407 300 11258.47 92.98 57206.30 88888.00 2014-10-27 15:18:54.907 300 11258.50 93.06 57206.39 88888.00 2014-10-27 15:18:55.407 300 11258.44 93.09 57206.57 88888.00 2014-10-27 15:18:55.907 300 11258.44 93.08 57206.67 88888.00 2014-10-27 15:18:56.407 300 11258.46 93.06 57206.70 88888.00 2014-10-27 15:18:56.907 300 11258.45 93.02 57206.78 88888.00 2014-10-27 15:18:57.407 300 11258.43 93.05 57206.78 88888.00 2014-10-27 15:18:57.907 300 11258.39 93.06 57206.84 88888.00 2014-10-27 15:18:58.407 300 11258.39 93.13 57206.98 88888.00 2014-10-27 15:18:58.907 300 11258.34 93.21 57207.03 88888.00 2014-10-27 15:18:59.407 300 11258.33 93.20 57207.09 88888.00 2014-10-27 15:18:59.907 300 11258.26 93.21 57207.27 88888.00 2014-10-27 15:19:00.407 300 11258.24 93.23 57207.33 88888.00 2014-10-27 15:19:00.907 300 11258.25 93.23 57207.42 88888.00 2014-10-27 15:19:01.407 300 11258.24 93.17 57207.44 88888.00 2014-10-27 15:19:01.907 300 11258.19 93.10 57207.46 88888.00 2014-10-27 15:19:02.407 300 11258.18 93.12 57207.61 88888.00 2014-10-27 15:19:02.907 300 11258.17 93.14 57207.78 88888.00 2014-10-27 15:19:03.407 300 11258.18 93.15 57207.84 88888.00 2014-10-27 15:19:03.907 300 11258.17 93.13 57207.93 88888.00 2014-10-27 15:19:04.407 300 11258.10 93.16 57208.02 88888.00 2014-10-27 15:19:04.907 300 11258.08 93.21 57208.05 88888.00 2014-10-27 15:19:05.407 300 11258.09 93.21 57208.14 88888.00 2014-10-27 15:19:05.907 300 11258.08 93.21 57208.21 88888.00 2014-10-27 15:19:06.407 300 11257.98 93.23 57208.26 88888.00 2014-10-27 15:19:06.907 300 11257.96 93.24 57208.32 88888.00 2014-10-27 15:19:07.407 300 11257.92 93.24 57208.46 88888.00 2014-10-27 15:19:07.907 300 11257.91 93.21 57208.50 88888.00 2014-10-27 15:19:08.407 300 11257.89 93.22 57208.58 88888.00 2014-10-27 15:19:08.907 300 11257.80 93.28 57208.66 88888.00 2014-10-27 15:19:09.407 300 11257.81 93.24 57208.71 88888.00 2014-10-27 15:19:09.907 300 11257.75 93.26 57208.81 88888.00 2014-10-27 15:19:10.407 300 11257.71 93.26 57208.90 88888.00 2014-10-27 15:19:10.907 300 11257.67 93.23 57209.00 88888.00 2014-10-27 15:19:11.407 300 11257.68 93.24 57209.10 88888.00 2014-10-27 15:19:11.907 300 11257.64 93.26 57209.28 88888.00 2014-10-27 15:19:12.407 300 11257.60 93.27 57209.39 88888.00 2014-10-27 15:19:12.907 300 11257.57 93.28 57209.52 88888.00 2014-10-27 15:19:13.407 300 11257.53 93.29 57209.64 88888.00 2014-10-27 15:19:13.907 300 11257.50 93.32 57209.74 88888.00 2014-10-27 15:19:14.407 300 11257.45 93.28 57209.91 88888.00 2014-10-27 15:19:14.907 300 11257.45 93.20 57210.02 88888.00 2014-10-27 15:19:15.407 300 11257.36 93.23 57210.10 88888.00 2014-10-27 15:19:15.907 300 11257.32 93.29 57210.15 88888.00 2014-10-27 15:19:16.407 300 11257.31 93.30 57210.32 88888.00 2014-10-27 15:19:16.907 300 11257.28 93.24 57210.43 88888.00 2014-10-27 15:19:17.407 300 11257.24 93.24 57210.45 88888.00 2014-10-27 15:19:17.907 300 11257.19 93.23 57210.56 88888.00 2014-10-27 15:19:18.407 300 11257.18 93.22 57210.70 88888.00 2014-10-27 15:19:18.907 300 11257.15 93.23 57210.81 88888.00 2014-10-27 15:19:19.407 300 11257.11 93.19 57210.83 88888.00 2014-10-27 15:19:19.907 300 11257.08 93.20 57210.93 88888.00 2014-10-27 15:19:20.407 300 11257.03 93.24 57211.08 88888.00 2014-10-27 15:19:20.907 300 11256.98 93.24 57211.14 88888.00 2014-10-27 15:19:21.407 300 11256.94 93.22 57211.19 88888.00 2014-10-27 15:19:21.907 300 11256.88 93.15 57211.18 88888.00 2014-10-27 15:19:22.407 300 11256.86 93.14 57211.15 88888.00 2014-10-27 15:19:22.907 300 11256.83 93.13 57211.21 88888.00 2014-10-27 15:19:23.407 300 11256.76 93.08 57211.34 88888.00 2014-10-27 15:19:23.907 300 11256.70 93.13 57211.46 88888.00 2014-10-27 15:19:24.407 300 11256.66 93.12 57211.50 88888.00 2014-10-27 15:19:24.907 300 11256.59 93.12 57211.58 88888.00 2014-10-27 15:19:25.407 300 11256.59 93.10 57211.65 88888.00 2014-10-27 15:19:25.907 300 11256.60 93.08 57211.72 88888.00 2014-10-27 15:19:26.407 300 11256.53 93.07 57211.72 88888.00 2014-10-27 15:19:26.907 300 11256.50 93.13 57211.72 88888.00 2014-10-27 15:19:27.407 300 11256.42 93.14 57211.72 88888.00 2014-10-27 15:19:27.907 300 11256.38 93.13 57211.65 88888.00 2014-10-27 15:19:28.407 300 11256.32 93.09 57211.67 88888.00 2014-10-27 15:19:28.907 300 11256.25 93.06 57211.72 88888.00 2014-10-27 15:19:29.407 300 11256.24 93.06 57211.70 88888.00 2014-10-27 15:19:29.907 300 11256.22 93.07 57211.76 88888.00 2014-10-27 15:19:30.407 300 11256.20 93.08 57211.80 88888.00 2014-10-27 15:19:30.907 300 11256.13 93.12 57211.89 88888.00 2014-10-27 15:19:31.407 300 11256.09 93.15 57211.96 88888.00 2014-10-27 15:19:31.907 300 11256.01 93.20 57212.02 88888.00 2014-10-27 15:19:32.407 300 11256.01 93.21 57212.05 88888.00 2014-10-27 15:19:32.907 300 11256.01 93.22 57212.14 88888.00 2014-10-27 15:19:33.407 300 11255.95 93.23 57212.11 88888.00 2014-10-27 15:19:33.907 300 11255.92 93.22 57212.14 88888.00 2014-10-27 15:19:34.407 300 11255.90 93.21 57212.19 88888.00 2014-10-27 15:19:34.907 300 11255.87 93.20 57212.16 88888.00 2014-10-27 15:19:35.407 300 11255.83 93.20 57212.17 88888.00 2014-10-27 15:19:35.907 300 11255.75 93.22 57212.27 88888.00 2014-10-27 15:19:36.407 300 11255.69 93.26 57212.30 88888.00 2014-10-27 15:19:36.907 300 11255.72 93.28 57212.31 88888.00 2014-10-27 15:19:37.407 300 11255.72 93.33 57212.32 88888.00 2014-10-27 15:19:37.907 300 11255.73 93.30 57212.34 88888.00 2014-10-27 15:19:38.407 300 11255.72 93.33 57212.35 88888.00 2014-10-27 15:19:38.907 300 11255.72 93.34 57212.31 88888.00 2014-10-27 15:19:39.407 300 11255.67 93.33 57212.34 88888.00 2014-10-27 15:19:39.907 300 11255.62 93.36 57212.44 88888.00 2014-10-27 15:19:40.407 300 11255.66 93.39 57212.50 88888.00 2014-10-27 15:19:40.907 300 11255.61 93.36 57212.50 88888.00 2014-10-27 15:19:41.407 300 11255.54 93.39 57212.53 88888.00 2014-10-27 15:19:41.907 300 11255.54 93.40 57212.57 88888.00 2014-10-27 15:19:42.407 300 11255.59 93.44 57212.56 88888.00 2014-10-27 15:19:42.907 300 11255.58 93.42 57212.54 88888.00 2014-10-27 15:19:43.407 300 11255.56 93.39 57212.50 88888.00 2014-10-27 15:19:43.907 300 11255.54 93.39 57212.62 88888.00 2014-10-27 15:19:44.407 300 11255.53 93.40 57212.67 88888.00 2014-10-27 15:19:44.907 300 11255.55 93.43 57212.69 88888.00 2014-10-27 15:19:45.407 300 11255.55 93.40 57212.73 88888.00 2014-10-27 15:19:45.907 300 11255.55 93.42 57212.73 88888.00 2014-10-27 15:19:46.407 300 11255.58 93.41 57212.74 88888.00 2014-10-27 15:19:46.907 300 11255.58 93.43 57212.73 88888.00 2014-10-27 15:19:47.407 300 11255.61 93.40 57212.73 88888.00 2014-10-27 15:19:47.907 300 11255.60 93.39 57212.73 88888.00 2014-10-27 15:19:48.407 300 11255.61 93.41 57212.75 88888.00 2014-10-27 15:19:48.907 300 11255.59 93.41 57212.68 88888.00 2014-10-27 15:19:49.407 300 11255.55 93.36 57212.66 88888.00 2014-10-27 15:19:49.907 300 11255.59 93.32 57212.66 88888.00 2014-10-27 15:19:50.407 300 11255.58 93.34 57212.60 88888.00 2014-10-27 15:19:50.907 300 11255.59 93.33 57212.56 88888.00 2014-10-27 15:19:51.407 300 11255.62 93.30 57212.59 88888.00 2014-10-27 15:19:51.907 300 11255.66 93.26 57212.57 88888.00 2014-10-27 15:19:52.407 300 11255.69 93.20 57212.57 88888.00 2014-10-27 15:19:52.907 300 11255.68 93.19 57212.49 88888.00 2014-10-27 15:19:53.407 300 11255.69 93.20 57212.55 88888.00 2014-10-27 15:19:53.907 300 11255.72 93.19 57212.55 88888.00 2014-10-27 15:19:54.407 300 11255.76 93.14 57212.41 88888.00 2014-10-27 15:19:54.907 300 11255.76 93.12 57212.38 88888.00 2014-10-27 15:19:55.407 300 11255.79 93.15 57212.41 88888.00 2014-10-27 15:19:55.907 300 11255.74 93.10 57212.49 88888.00 2014-10-27 15:19:56.407 300 11255.72 93.08 57212.48 88888.00 2014-10-27 15:19:56.907 300 11255.67 93.09 57212.42 88888.00 2014-10-27 15:19:57.407 300 11255.67 93.07 57212.34 88888.00 2014-10-27 15:19:57.907 300 11255.67 93.03 57212.28 88888.00 2014-10-27 15:19:58.407 300 11255.67 93.00 57212.25 88888.00 2014-10-27 15:19:58.907 300 11255.64 92.92 57212.22 88888.00 2014-10-27 15:19:59.407 300 11255.60 92.89 57212.14 88888.00 2014-10-27 15:19:59.907 300 11255.55 92.87 57212.15 88888.00 2014-10-27 15:20:00.407 300 11255.55 92.83 57212.28 88888.00 2014-10-27 15:20:00.907 300 11255.60 92.79 57212.27 88888.00 2014-10-27 15:20:01.407 300 11255.58 92.71 57212.10 88888.00 2014-10-27 15:20:01.907 300 11255.55 92.66 57211.93 88888.00 2014-10-27 15:20:02.407 300 11255.55 92.64 57211.89 88888.00 2014-10-27 15:20:02.907 300 11255.55 92.62 57211.89 88888.00 2014-10-27 15:20:03.407 300 11255.49 92.53 57211.84 88888.00 2014-10-27 15:20:03.907 300 11255.49 92.51 57211.76 88888.00 2014-10-27 15:20:04.407 300 11255.51 92.48 57211.73 88888.00 2014-10-27 15:20:04.907 300 11255.49 92.49 57211.73 88888.00 2014-10-27 15:20:05.407 300 11255.53 92.47 57211.71 88888.00 2014-10-27 15:20:05.907 300 11255.56 92.46 57211.48 88888.00 2014-10-27 15:20:06.407 300 11255.55 92.38 57211.44 88888.00 2014-10-27 15:20:06.907 300 11255.56 92.34 57211.47 88888.00 2014-10-27 15:20:07.407 300 11255.58 92.32 57211.42 88888.00 2014-10-27 15:20:07.907 300 11255.55 92.33 57211.28 88888.00 2014-10-27 15:20:08.407 300 11255.52 92.31 57211.19 88888.00 2014-10-27 15:20:08.907 300 11255.52 92.31 57211.13 88888.00 2014-10-27 15:20:09.407 300 11255.53 92.28 57211.06 88888.00 2014-10-27 15:20:09.907 300 11255.52 92.28 57210.97 88888.00 2014-10-27 15:20:10.407 300 11255.49 92.25 57210.97 88888.00 2014-10-27 15:20:10.907 300 11255.60 92.18 57210.97 88888.00 2014-10-27 15:20:11.407 300 11255.58 92.18 57210.97 88888.00 2014-10-27 15:20:11.907 300 11255.55 92.17 57210.93 88888.00 2014-10-27 15:20:12.407 300 11255.59 92.19 57210.94 88888.00 2014-10-27 15:20:12.907 300 11255.60 92.14 57210.93 88888.00 2014-10-27 15:20:13.407 300 11255.59 92.11 57210.75 88888.00 2014-10-27 15:20:13.907 300 11255.59 92.05 57210.71 88888.00 2014-10-27 15:20:14.407 300 11255.64 92.04 57210.78 88888.00 2014-10-27 15:20:14.907 300 11255.64 92.04 57210.80 88888.00 2014-10-27 15:20:15.407 300 11255.61 92.05 57210.74 88888.00 2014-10-27 15:20:15.907 300 11255.60 92.03 57210.76 88888.00 2014-10-27 15:20:16.407 300 11255.59 92.01 57210.74 88888.00 2014-10-27 15:20:16.907 300 11255.56 92.03 57210.68 88888.00 2014-10-27 15:20:17.407 300 11255.55 91.96 57210.58 88888.00 2014-10-27 15:20:17.907 300 11255.59 91.91 57210.48 88888.00 2014-10-27 15:20:18.407 300 11255.65 91.94 57210.49 88888.00 2014-10-27 15:20:18.907 300 11255.58 91.90 57210.43 88888.00 2014-10-27 15:20:19.407 300 11255.56 91.84 57210.41 88888.00 2014-10-27 15:20:19.907 300 11255.54 91.83 57210.38 88888.00 2014-10-27 15:20:20.407 300 11255.52 91.81 57210.32 88888.00 2014-10-27 15:20:20.907 300 11255.54 91.77 57210.30 88888.00 2014-10-27 15:20:21.407 300 11255.56 91.77 57210.23 88888.00 2014-10-27 15:20:21.907 300 11255.55 91.72 57210.22 88888.00 2014-10-27 15:20:22.407 300 11255.58 91.67 57210.30 88888.00 2014-10-27 15:20:22.907 300 11255.64 91.67 57210.18 88888.00 2014-10-27 15:20:23.407 300 11255.67 91.60 57210.12 88888.00 2014-10-27 15:20:23.907 300 11255.69 91.64 57210.11 88888.00 2014-10-27 15:20:24.407 300 11255.74 91.59 57210.04 88888.00 2014-10-27 15:20:24.907 300 11255.75 91.51 57209.96 88888.00 2014-10-27 15:20:25.407 300 11255.76 91.46 57209.98 88888.00 2014-10-27 15:20:25.907 300 11255.82 91.46 57209.93 88888.00 2014-10-27 15:20:26.407 300 11255.87 91.47 57209.85 88888.00 2014-10-27 15:20:26.907 300 11255.92 91.46 57209.85 88888.00 2014-10-27 15:20:27.407 300 11255.95 91.42 57209.81 88888.00 2014-10-27 15:20:27.907 300 11256.00 91.42 57209.77 88888.00 2014-10-27 15:20:28.407 300 11256.01 91.46 57209.73 88888.00 2014-10-27 15:20:28.907 300 11256.08 91.43 57209.59 88888.00 2014-10-27 15:20:29.407 300 11256.10 91.44 57209.49 88888.00 2014-10-27 15:20:29.907 300 11256.10 91.33 57209.46 88888.00 2014-10-27 15:20:30.407 300 11256.16 91.31 57209.53 88888.00 2014-10-27 15:20:30.907 300 11256.22 91.29 57209.46 88888.00 2014-10-27 15:20:31.407 300 11256.27 91.31 57209.36 88888.00 2014-10-27 15:20:31.907 300 11256.27 91.28 57209.38 88888.00 2014-10-27 15:20:32.407 300 11256.34 91.26 57209.36 88888.00 2014-10-27 15:20:32.907 300 11256.36 91.28 57209.29 88888.00 2014-10-27 15:20:33.407 300 11256.37 91.28 57209.17 88888.00 2014-10-27 15:20:33.907 300 11256.41 91.22 57209.04 88888.00 2014-10-27 15:20:34.407 300 11256.43 91.22 57208.93 88888.00 2014-10-27 15:20:34.907 300 11256.43 91.22 57208.91 88888.00 2014-10-27 15:20:35.407 300 11256.49 91.22 57208.85 88888.00 2014-10-27 15:20:35.907 300 11256.50 91.23 57208.79 88888.00 2014-10-27 15:20:36.407 300 11256.55 91.18 57208.77 88888.00 2014-10-27 15:20:36.907 300 11256.59 91.13 57208.75 88888.00 2014-10-27 15:20:37.407 300 11256.58 91.11 57208.69 88888.00 2014-10-27 15:20:37.907 300 11256.60 91.12 57208.63 88888.00 2014-10-27 15:20:38.407 300 11256.65 91.11 57208.62 88888.00 2014-10-27 15:20:38.907 300 11256.65 91.10 57208.55 88888.00 2014-10-27 15:20:39.407 300 11256.66 91.08 57208.43 88888.00 2014-10-27 15:20:39.907 300 11256.69 91.09 57208.31 88888.00 2014-10-27 15:20:40.407 300 11256.72 91.09 57208.25 88888.00 2014-10-27 15:20:40.907 300 11256.78 91.03 57208.21 88888.00 2014-10-27 15:20:41.407 300 11256.85 90.99 57208.25 88888.00 2014-10-27 15:20:41.907 300 11256.88 91.06 57208.23 88888.00 2014-10-27 15:20:42.407 300 11256.90 91.02 57208.13 88888.00 2014-10-27 15:20:42.907 300 11256.92 91.01 57208.04 88888.00 2014-10-27 15:20:43.407 300 11256.94 90.98 57208.02 88888.00 2014-10-27 15:20:43.907 300 11257.01 90.97 57208.04 88888.00 2014-10-27 15:20:44.407 300 11257.06 90.96 57208.04 88888.00 2014-10-27 15:20:44.907 300 11257.11 91.01 57207.89 88888.00 2014-10-27 15:20:45.407 300 11257.15 91.02 57207.72 88888.00 2014-10-27 15:20:45.907 300 11257.24 91.08 57207.73 88888.00 2014-10-27 15:20:46.407 300 11257.29 91.06 57207.66 88888.00 2014-10-27 15:20:46.907 300 11257.32 91.05 57207.52 88888.00 2014-10-27 15:20:47.407 300 11257.38 91.03 57207.44 88888.00 2014-10-27 15:20:47.907 300 11257.42 91.04 57207.31 88888.00 2014-10-27 15:20:48.407 300 11257.47 90.95 57207.24 88888.00 2014-10-27 15:20:48.907 300 11257.54 90.91 57207.18 88888.00 2014-10-27 15:20:49.407 300 11257.61 90.92 57207.16 88888.00 2014-10-27 15:20:49.907 300 11257.66 90.90 57207.02 88888.00 2014-10-27 15:20:50.407 300 11257.67 90.92 57206.98 88888.00 2014-10-27 15:20:50.907 300 11257.70 90.91 57207.03 88888.00 2014-10-27 15:20:51.407 300 11257.81 90.86 57207.07 88888.00 2014-10-27 15:20:51.907 300 11257.80 90.85 57206.95 88888.00 2014-10-27 15:20:52.407 300 11257.87 90.82 57206.86 88888.00 2014-10-27 15:20:52.907 300 11257.82 90.78 57206.91 88888.00 2014-10-27 15:20:53.407 300 11257.89 90.76 57206.91 88888.00 2014-10-27 15:20:53.907 300 11257.92 90.74 57206.86 88888.00 2014-10-27 15:20:54.407 300 11257.91 90.68 57206.79 88888.00 2014-10-27 15:20:54.907 300 11257.95 90.74 57206.83 88888.00 2014-10-27 15:20:55.407 300 11257.99 90.76 57206.79 88888.00 2014-10-27 15:20:55.907 300 11258.05 90.71 57206.73 88888.00 2014-10-27 15:20:56.407 300 11258.03 90.70 57206.73 88888.00 2014-10-27 15:20:56.907 300 11258.05 90.68 57206.72 88888.00 2014-10-27 15:20:57.407 300 11258.06 90.65 57206.64 88888.00 2014-10-27 15:20:57.907 300 11258.10 90.68 57206.60 88888.00 2014-10-27 15:20:58.407 300 11258.11 90.65 57206.50 88888.00 2014-10-27 15:20:58.907 300 11258.15 90.64 57206.51 88888.00 2014-10-27 15:20:59.407 300 11258.20 90.64 57206.56 88888.00 2014-10-27 15:20:59.907 300 11258.25 90.70 57206.52 88888.00 2014-10-27 15:21:00.407 300 11258.31 90.71 57206.49 88888.00 2014-10-27 15:21:00.907 300 11258.38 90.65 57206.50 88888.00 2014-10-27 15:21:01.407 300 11258.42 90.62 57206.45 88888.00 2014-10-27 15:21:01.907 300 11258.47 90.64 57206.43 88888.00 2014-10-27 15:21:02.407 300 11258.49 90.57 57206.35 88888.00 2014-10-27 15:21:02.907 300 11258.50 90.51 57206.30 88888.00 2014-10-27 15:21:03.407 300 11258.57 90.54 57206.22 88888.00 2014-10-27 15:21:03.907 300 11258.63 90.47 57206.05 88888.00 2014-10-27 15:21:04.407 300 11258.72 90.49 57206.03 88888.00 2014-10-27 15:21:04.907 300 11258.77 90.52 57206.06 88888.00 2014-10-27 15:21:05.407 300 11258.81 90.51 57206.03 88888.00 2014-10-27 15:21:05.907 300 11258.85 90.47 57206.03 88888.00 2014-10-27 15:21:06.407 300 11258.88 90.45 57206.00 88888.00 2014-10-27 15:21:06.907 300 11258.87 90.49 57205.95 88888.00 2014-10-27 15:21:07.407 300 11258.89 90.42 57205.96 88888.00 2014-10-27 15:21:07.907 300 11258.95 90.38 57205.96 88888.00 2014-10-27 15:21:08.407 300 11259.00 90.37 57205.94 88888.00 2014-10-27 15:21:08.907 300 11259.05 90.36 57205.94 88888.00 2014-10-27 15:21:09.407 300 11259.09 90.34 57205.96 88888.00 2014-10-27 15:21:09.907 300 11259.14 90.28 57205.87 88888.00 2014-10-27 15:21:10.407 300 11259.16 90.27 57205.79 88888.00 2014-10-27 15:21:10.907 300 11259.17 90.21 57205.73 88888.00 2014-10-27 15:21:11.407 300 11259.19 90.18 57205.69 88888.00 2014-10-27 15:21:11.907 300 11259.24 90.10 57205.67 88888.00 2014-10-27 15:21:12.407 300 11259.27 90.10 57205.63 88888.00 2014-10-27 15:21:12.907 300 11259.34 90.04 57205.58 88888.00 2014-10-27 15:21:13.407 300 11259.38 90.06 57205.47 88888.00 2014-10-27 15:21:13.907 300 11259.43 90.07 57205.40 88888.00 2014-10-27 15:21:14.407 300 11259.44 90.03 57205.42 88888.00 2014-10-27 15:21:14.907 300 11259.47 90.03 57205.35 88888.00 2014-10-27 15:21:15.407 300 11259.50 90.02 57205.32 88888.00 2014-10-27 15:21:15.907 300 11259.56 89.94 57205.17 88888.00 2014-10-27 15:21:16.407 300 11259.58 89.89 57205.09 88888.00 2014-10-27 15:21:16.907 300 11259.58 89.86 57205.05 88888.00 2014-10-27 15:21:17.407 300 11259.61 89.81 57205.08 88888.00 2014-10-27 15:21:17.907 300 11259.65 89.77 57205.03 88888.00 2014-10-27 15:21:18.407 300 11259.65 89.74 57204.98 88888.00 2014-10-27 15:21:18.907 300 11259.68 89.75 57204.92 88888.00 2014-10-27 15:21:19.407 300 11259.68 89.68 57204.90 88888.00 2014-10-27 15:21:19.907 300 11259.76 89.66 57204.87 88888.00 2014-10-27 15:21:20.407 300 11259.76 89.66 57204.86 88888.00 2014-10-27 15:21:20.907 300 11259.79 89.65 57204.74 88888.00 2014-10-27 15:21:21.407 300 11259.81 89.61 57204.67 88888.00 2014-10-27 15:21:21.907 300 11259.82 89.56 57204.65 88888.00 2014-10-27 15:21:22.407 300 11259.81 89.53 57204.67 88888.00 2014-10-27 15:21:22.907 300 11259.82 89.54 57204.63 88888.00 2014-10-27 15:21:23.407 300 11259.85 89.55 57204.54 88888.00 2014-10-27 15:21:23.907 300 11259.93 89.53 57204.51 88888.00 2014-10-27 15:21:24.407 300 11259.97 89.49 57204.53 88888.00 2014-10-27 15:21:24.907 300 11260.02 89.47 57204.54 88888.00 2014-10-27 15:21:25.408 300 11260.14 89.48 57204.52 88888.00 2014-10-27 15:21:25.908 300 11260.23 89.45 57204.53 88888.00 2014-10-27 15:21:26.408 300 11260.31 89.41 57204.58 88888.00 2014-10-27 15:21:26.908 300 11260.31 89.40 57204.57 88888.00 2014-10-27 15:21:27.408 300 11260.37 89.40 57204.53 88888.00 2014-10-27 15:21:27.908 300 11260.46 89.45 57204.47 88888.00 2014-10-27 15:21:28.408 300 11260.52 89.43 57204.42 88888.00 2014-10-27 15:21:28.908 300 11260.58 89.43 57204.44 88888.00 2014-10-27 15:21:29.408 300 11260.65 89.40 57204.52 88888.00 2014-10-27 15:21:29.908 300 11260.67 89.42 57204.54 88888.00 2014-10-27 15:21:30.408 300 11260.74 89.40 57204.61 88888.00 2014-10-27 15:21:30.908 300 11260.79 89.39 57204.63 88888.00 2014-10-27 15:21:31.408 300 11260.82 89.36 57204.59 88888.00 2014-10-27 15:21:31.908 300 11260.86 89.29 57204.52 88888.00 2014-10-27 15:21:32.408 300 11260.93 89.24 57204.46 88888.00 2014-10-27 15:21:32.908 300 11260.93 89.19 57204.46 88888.00 2014-10-27 15:21:33.408 300 11260.97 89.17 57204.47 88888.00 2014-10-27 15:21:33.908 300 11261.03 89.15 57204.45 88888.00 2014-10-27 15:21:34.408 300 11261.07 89.08 57204.52 88888.00 2014-10-27 15:21:34.908 300 11261.07 89.02 57204.48 88888.00 2014-10-27 15:21:35.408 300 11261.11 89.00 57204.46 88888.00 2014-10-27 15:21:35.908 300 11261.18 88.93 57204.45 88888.00 2014-10-27 15:21:36.408 300 11261.25 88.92 57204.39 88888.00 2014-10-27 15:21:36.908 300 11261.32 88.95 57204.23 88888.00 2014-10-27 15:21:37.408 300 11261.37 88.93 57204.15 88888.00 2014-10-27 15:21:37.908 300 11261.37 88.87 57204.15 88888.00 2014-10-27 15:21:38.408 300 11261.44 88.85 57204.12 88888.00 2014-10-27 15:21:38.908 300 11261.53 88.79 57204.06 88888.00 2014-10-27 15:21:39.408 300 11261.59 88.75 57204.08 88888.00 2014-10-27 15:21:39.908 300 11261.65 88.72 57204.03 88888.00 2014-10-27 15:21:40.408 300 11261.73 88.67 57203.94 88888.00 2014-10-27 15:21:40.908 300 11261.80 88.64 57203.99 88888.00 2014-10-27 15:21:41.408 300 11261.88 88.64 57204.01 88888.00 2014-10-27 15:21:41.908 300 11261.95 88.58 57204.06 88888.00 2014-10-27 15:21:42.408 300 11262.00 88.52 57204.08 88888.00 2014-10-27 15:21:42.908 300 11262.06 88.51 57204.14 88888.00 2014-10-27 15:21:43.408 300 11262.13 88.52 57204.18 88888.00 2014-10-27 15:21:43.908 300 11262.20 88.49 57204.15 88888.00 2014-10-27 15:21:44.408 300 11262.25 88.47 57204.25 88888.00 2014-10-27 15:21:44.908 300 11262.25 88.39 57204.28 88888.00 2014-10-27 15:21:45.408 300 11262.20 88.34 57204.33 88888.00 2014-10-27 15:21:45.908 300 11262.22 88.37 57204.33 88888.00 2014-10-27 15:21:46.408 300 11262.29 88.36 57204.39 88888.00 2014-10-27 15:21:46.908 300 11262.33 88.33 57204.41 88888.00 2014-10-27 15:21:47.408 300 11262.32 88.26 57204.42 88888.00 2014-10-27 15:21:47.908 300 11262.32 88.23 57204.54 88888.00 2014-10-27 15:21:48.408 300 11262.34 88.16 57204.61 88888.00 2014-10-27 15:21:48.908 300 11262.36 88.11 57204.64 88888.00 2014-10-27 15:21:49.408 300 11262.40 88.10 57204.63 88888.00 2014-10-27 15:21:49.908 300 11262.46 88.09 57204.65 88888.00 2014-10-27 15:21:50.408 300 11262.48 88.04 57204.68 88888.00 2014-10-27 15:21:50.908 300 11262.47 88.00 57204.76 88888.00 2014-10-27 15:21:51.408 300 11262.47 87.93 57204.77 88888.00 2014-10-27 15:21:51.908 300 11262.52 87.90 57204.76 88888.00 2014-10-27 15:21:52.408 300 11262.56 87.82 57204.65 88888.00 2014-10-27 15:21:52.908 300 11262.60 87.75 57204.64 88888.00 2014-10-27 15:21:53.408 300 11262.60 87.69 57204.59 88888.00 2014-10-27 15:21:53.908 300 11262.66 87.68 57204.52 88888.00 2014-10-27 15:21:54.408 300 11262.73 87.64 57204.48 88888.00 2014-10-27 15:21:54.908 300 11262.73 87.61 57204.42 88888.00 2014-10-27 15:21:55.408 300 11262.73 87.61 57204.42 88888.00 2014-10-27 15:21:55.908 300 11262.73 87.52 57204.50 88888.00 2014-10-27 15:21:56.408 300 11262.74 87.50 57204.57 88888.00 2014-10-27 15:21:56.908 300 11262.77 87.49 57204.54 88888.00 2014-10-27 15:21:57.408 300 11262.77 87.42 57204.58 88888.00 2014-10-27 15:21:57.908 300 11262.82 87.39 57204.63 88888.00 2014-10-27 15:21:58.408 300 11262.83 87.34 57204.66 88888.00 2014-10-27 15:21:58.908 300 11262.84 87.31 57204.67 88888.00 2014-10-27 15:21:59.408 300 11262.88 87.25 57204.63 88888.00 2014-10-27 15:21:59.908 300 11262.84 87.21 57204.71 88888.00 2014-10-27 15:22:00.408 300 11262.83 87.15 57204.74 88888.00 2014-10-27 15:22:00.908 300 11262.82 87.10 57204.80 88888.00 2014-10-27 15:22:01.408 300 11262.83 87.07 57204.81 88888.00 2014-10-27 15:22:01.908 300 11262.81 87.02 57204.85 88888.00 2014-10-27 15:22:02.408 300 11262.80 86.96 57204.91 88888.00 2014-10-27 15:22:02.908 300 11262.80 86.97 57204.96 88888.00 2014-10-27 15:22:03.408 300 11262.80 86.95 57204.95 88888.00 2014-10-27 15:22:03.908 300 11262.80 86.90 57204.96 88888.00 2014-10-27 15:22:04.408 300 11262.74 86.87 57205.00 88888.00 2014-10-27 15:22:04.908 300 11262.77 86.76 57205.02 88888.00 2014-10-27 15:22:05.408 300 11262.78 86.69 57204.99 88888.00 2014-10-27 15:22:05.908 300 11262.77 86.63 57204.93 88888.00 2014-10-27 15:22:06.408 300 11262.85 86.63 57204.92 88888.00 2014-10-27 15:22:06.908 300 11262.88 86.59 57205.02 88888.00 2014-10-27 15:22:07.408 300 11262.92 86.49 57205.06 88888.00 2014-10-27 15:22:07.908 300 11262.94 86.47 57205.12 88888.00 2014-10-27 15:22:08.408 300 11262.98 86.47 57205.15 88888.00 2014-10-27 15:22:08.908 300 11262.98 86.47 57205.13 88888.00 2014-10-27 15:22:09.408 300 11262.95 86.42 57205.13 88888.00 2014-10-27 15:22:09.908 300 11262.97 86.35 57205.21 88888.00 2014-10-27 15:22:10.408 300 11263.03 86.26 57205.28 88888.00 2014-10-27 15:22:10.908 300 11263.06 86.25 57205.35 88888.00 2014-10-27 15:22:11.408 300 11263.10 86.27 57205.44 88888.00 2014-10-27 15:22:11.908 300 11263.12 86.28 57205.45 88888.00 2014-10-27 15:22:12.408 300 11263.19 86.30 57205.49 88888.00 2014-10-27 15:22:12.908 300 11263.24 86.32 57205.55 88888.00 2014-10-27 15:22:13.408 300 11263.29 86.28 57205.63 88888.00 2014-10-27 15:22:13.908 300 11263.36 86.26 57205.73 88888.00 2014-10-27 15:22:14.408 300 11263.39 86.26 57205.83 88888.00 2014-10-27 15:22:14.908 300 11263.43 86.27 57206.00 88888.00 2014-10-27 15:22:15.408 300 11263.40 86.29 57206.07 88888.00 2014-10-27 15:22:15.908 300 11263.47 86.26 57206.14 88888.00 2014-10-27 15:22:16.408 300 11263.46 86.23 57206.25 88888.00 2014-10-27 15:22:16.908 300 11263.43 86.22 57206.34 88888.00 2014-10-27 15:22:17.408 300 11263.38 86.15 57206.43 88888.00 2014-10-27 15:22:17.908 300 11263.39 86.11 57206.47 88888.00 2014-10-27 15:22:18.408 300 11263.40 86.13 57206.53 88888.00 2014-10-27 15:22:18.908 300 11263.39 86.08 57206.58 88888.00 2014-10-27 15:22:19.408 300 11263.36 86.02 57206.63 88888.00 2014-10-27 15:22:19.908 300 11263.36 85.98 57206.65 88888.00 2014-10-27 15:22:20.408 300 11263.31 85.96 57206.70 88888.00 2014-10-27 15:22:20.908 300 11263.30 85.92 57206.73 88888.00 2014-10-27 15:22:21.408 300 11263.33 85.88 57206.78 88888.00 2014-10-27 15:22:21.908 300 11263.33 85.88 57206.80 88888.00 2014-10-27 15:22:22.408 300 11263.34 85.77 57206.85 88888.00 2014-10-27 15:22:22.908 300 11263.32 85.68 57206.88 88888.00 2014-10-27 15:22:23.408 300 11263.34 85.69 57206.95 88888.00 2014-10-27 15:22:23.908 300 11263.38 85.69 57206.96 88888.00 2014-10-27 15:22:24.408 300 11263.34 85.65 57206.92 88888.00 2014-10-27 15:22:24.908 300 11263.38 85.58 57206.98 88888.00 2014-10-27 15:22:25.408 300 11263.41 85.52 57206.97 88888.00 2014-10-27 15:22:25.908 300 11263.40 85.51 57207.01 88888.00 2014-10-27 15:22:26.408 300 11263.46 85.46 57207.07 88888.00 2014-10-27 15:22:26.908 300 11263.52 85.44 57207.07 88888.00 2014-10-27 15:22:27.408 300 11263.58 85.37 57207.10 88888.00 2014-10-27 15:22:27.908 300 11263.55 85.28 57207.24 88888.00 2014-10-27 15:22:28.408 300 11263.54 85.24 57207.27 88888.00 2014-10-27 15:22:28.908 300 11263.55 85.19 57207.28 88888.00 2014-10-27 15:22:29.408 300 11263.55 85.17 57207.40 88888.00 2014-10-27 15:22:29.908 300 11263.51 85.10 57207.47 88888.00 2014-10-27 15:22:30.408 300 11263.51 85.12 57207.50 88888.00 2014-10-27 15:22:30.908 300 11263.53 85.11 57207.56 88888.00 2014-10-27 15:22:31.408 300 11263.57 85.07 57207.61 88888.00 2014-10-27 15:22:31.908 300 11263.57 85.06 57207.63 88888.00 2014-10-27 15:22:32.408 300 11263.57 84.99 57207.73 88888.00 2014-10-27 15:22:32.908 300 11263.59 84.99 57207.76 88888.00 2014-10-27 15:22:33.408 300 11263.62 84.99 57207.79 88888.00 2014-10-27 15:22:33.908 300 11263.61 84.97 57207.85 88888.00 2014-10-27 15:22:34.408 300 11263.66 84.94 57207.89 88888.00 2014-10-27 15:22:34.908 300 11263.65 84.90 57207.92 88888.00 2014-10-27 15:22:35.408 300 11263.67 84.90 57207.98 88888.00 2014-10-27 15:22:35.908 300 11263.66 84.90 57208.05 88888.00 2014-10-27 15:22:36.408 300 11263.67 84.87 57208.06 88888.00 2014-10-27 15:22:36.908 300 11263.67 84.87 57208.19 88888.00 2014-10-27 15:22:37.408 300 11263.67 84.91 57208.23 88888.00 2014-10-27 15:22:37.908 300 11263.66 84.96 57208.32 88888.00 2014-10-27 15:22:38.408 300 11263.66 84.91 57208.49 88888.00 2014-10-27 15:22:38.908 300 11263.62 84.86 57208.58 88888.00 2014-10-27 15:22:39.408 300 11263.59 84.85 57208.64 88888.00 2014-10-27 15:22:39.908 300 11263.60 84.80 57208.61 88888.00 2014-10-27 15:22:40.408 300 11263.58 84.75 57208.62 88888.00 2014-10-27 15:22:40.908 300 11263.54 84.66 57208.71 88888.00 2014-10-27 15:22:41.408 300 11263.52 84.59 57208.76 88888.00 2014-10-27 15:22:41.908 300 11263.51 84.62 57208.79 88888.00 2014-10-27 15:22:42.408 300 11263.53 84.59 57208.88 88888.00 2014-10-27 15:22:42.908 300 11263.53 84.56 57208.96 88888.00 2014-10-27 15:22:43.408 300 11263.48 84.53 57209.03 88888.00 2014-10-27 15:22:43.908 300 11263.48 84.50 57209.11 88888.00 2014-10-27 15:22:44.408 300 11263.47 84.44 57209.22 88888.00 2014-10-27 15:22:44.908 300 11263.50 84.44 57209.34 88888.00 2014-10-27 15:22:45.408 300 11263.53 84.39 57209.35 88888.00 2014-10-27 15:22:45.908 300 11263.55 84.35 57209.48 88888.00 2014-10-27 15:22:46.408 300 11263.51 84.31 57209.60 88888.00 2014-10-27 15:22:46.908 300 11263.48 84.25 57209.62 88888.00 2014-10-27 15:22:47.408 300 11263.45 84.22 57209.64 88888.00 2014-10-27 15:22:47.908 300 11263.43 84.17 57209.60 88888.00 2014-10-27 15:22:48.408 300 11263.41 84.15 57209.60 88888.00 2014-10-27 15:22:48.908 300 11263.40 84.10 57209.62 88888.00 2014-10-27 15:22:49.408 300 11263.45 84.04 57209.75 88888.00 2014-10-27 15:22:49.908 300 11263.46 84.05 57209.84 88888.00 2014-10-27 15:22:50.408 300 11263.47 84.04 57209.96 88888.00 2014-10-27 15:22:50.908 300 11263.46 83.97 57209.91 88888.00 2014-10-27 15:22:51.408 300 11263.43 83.90 57209.94 88888.00 2014-10-27 15:22:51.908 300 11263.44 83.82 57209.98 88888.00 2014-10-27 15:22:52.408 300 11263.41 83.81 57210.02 88888.00 2014-10-27 15:22:52.908 300 11263.40 83.83 57210.07 88888.00 2014-10-27 15:22:53.408 300 11263.36 83.77 57210.16 88888.00 2014-10-27 15:22:53.908 300 11263.34 83.77 57210.18 88888.00 2014-10-27 15:22:54.408 300 11263.33 83.76 57210.20 88888.00 2014-10-27 15:22:54.908 300 11263.30 83.77 57210.29 88888.00 2014-10-27 15:22:55.408 300 11263.24 83.77 57210.36 88888.00 2014-10-27 15:22:55.908 300 11263.20 83.71 57210.43 88888.00 2014-10-27 15:22:56.408 300 11263.19 83.68 57210.36 88888.00 2014-10-27 15:22:56.908 300 11263.16 83.58 57210.33 88888.00 2014-10-27 15:22:57.408 300 11263.11 83.53 57210.32 88888.00 2014-10-27 15:22:57.908 300 11263.15 83.51 57210.42 88888.00 2014-10-27 15:22:58.408 300 11263.12 83.48 57210.39 88888.00 2014-10-27 15:22:58.908 300 11263.08 83.48 57210.32 88888.00 2014-10-27 15:22:59.408 300 11263.05 83.47 57210.37 88888.00 2014-10-27 15:22:59.908 300 11262.99 83.40 57210.39 88888.00 2014-10-27 15:23:00.408 300 11262.94 83.33 57210.49 88888.00 2014-10-27 15:23:00.908 300 11262.94 83.26 57210.44 88888.00 2014-10-27 15:23:01.408 300 11262.91 83.23 57210.38 88888.00 2014-10-27 15:23:01.908 300 11262.90 83.22 57210.38 88888.00 2014-10-27 15:23:02.408 300 11262.90 83.23 57210.42 88888.00 2014-10-27 15:23:02.908 300 11262.90 83.20 57210.58 88888.00 2014-10-27 15:23:03.408 300 11262.85 83.17 57210.58 88888.00 2014-10-27 15:23:03.908 300 11262.83 83.16 57210.57 88888.00 2014-10-27 15:23:04.408 300 11262.78 83.13 57210.60 88888.00 2014-10-27 15:23:04.908 300 11262.82 83.13 57210.58 88888.00 2014-10-27 15:23:05.408 300 11262.83 83.07 57210.63 88888.00 2014-10-27 15:23:05.908 300 11262.82 83.05 57210.68 88888.00 2014-10-27 15:23:06.408 300 11262.78 83.02 57210.73 88888.00 2014-10-27 15:23:06.908 300 11262.77 83.02 57210.87 88888.00 2014-10-27 15:23:07.408 300 11262.74 83.01 57210.95 88888.00 2014-10-27 15:23:07.908 300 11262.74 82.98 57210.99 88888.00 2014-10-27 15:23:08.408 300 11262.71 82.96 57211.06 88888.00 2014-10-27 15:23:08.908 300 11262.69 82.95 57211.03 88888.00 2014-10-27 15:23:09.408 300 11262.67 82.89 57211.07 88888.00 2014-10-27 15:23:09.908 300 11262.63 82.83 57211.20 88888.00 2014-10-27 15:23:10.408 300 11262.63 82.85 57211.25 88888.00 2014-10-27 15:23:10.908 300 11262.60 82.85 57211.27 88888.00 2014-10-27 15:23:11.408 300 11262.59 82.78 57211.31 88888.00 2014-10-27 15:23:11.908 300 11262.52 82.72 57211.41 88888.00 2014-10-27 15:23:12.408 300 11262.46 82.73 57211.45 88888.00 2014-10-27 15:23:12.908 300 11262.43 82.68 57211.31 88888.00 2014-10-27 15:23:13.408 300 11262.42 82.67 57211.37 88888.00 2014-10-27 15:23:13.908 300 11262.39 82.65 57211.48 88888.00 2014-10-27 15:23:14.408 300 11262.37 82.61 57211.50 88888.00 2014-10-27 15:23:14.908 300 11262.40 82.60 57211.53 88888.00 2014-10-27 15:23:15.408 300 11262.34 82.58 57211.53 88888.00 2014-10-27 15:23:15.908 300 11262.29 82.58 57211.63 88888.00 2014-10-27 15:23:16.408 300 11262.29 82.52 57211.65 88888.00 2014-10-27 15:23:16.908 300 11262.26 82.48 57211.58 88888.00 2014-10-27 15:23:17.408 300 11262.21 82.52 57211.60 88888.00 2014-10-27 15:23:17.908 300 11262.19 82.52 57211.63 88888.00 2014-10-27 15:23:18.408 300 11262.21 82.49 57211.65 88888.00 2014-10-27 15:23:18.908 300 11262.19 82.47 57211.65 88888.00 2014-10-27 15:23:19.408 300 11262.15 82.39 57211.64 88888.00 2014-10-27 15:23:19.908 300 11262.16 82.40 57211.65 88888.00 2014-10-27 15:23:20.408 300 11262.14 82.37 57211.66 88888.00 2014-10-27 15:23:20.908 300 11262.18 82.31 57211.65 88888.00 2014-10-27 15:23:21.408 300 11262.12 82.27 57211.57 88888.00 2014-10-27 15:23:21.908 300 11262.06 82.24 57211.54 88888.00 2014-10-27 15:23:22.408 300 11261.98 82.26 57211.48 88888.00 2014-10-27 15:23:22.908 300 11261.99 82.24 57211.57 88888.00 2014-10-27 15:23:23.408 300 11261.99 82.18 57211.53 88888.00 2014-10-27 15:23:23.908 300 11262.00 82.17 57211.48 88888.00 2014-10-27 15:23:24.408 300 11262.00 82.14 57211.46 88888.00 2014-10-27 15:23:24.908 300 11261.92 82.12 57211.42 88888.00 2014-10-27 15:23:25.408 300 11261.90 82.12 57211.46 88888.00 2014-10-27 15:23:25.908 300 11261.88 82.12 57211.42 88888.00 2014-10-27 15:23:26.408 300 11261.91 82.08 57211.41 88888.00 2014-10-27 15:23:26.908 300 11261.88 82.07 57211.40 88888.00 2014-10-27 15:23:27.408 300 11261.88 82.05 57211.39 88888.00 2014-10-27 15:23:27.908 300 11261.91 82.05 57211.33 88888.00 2014-10-27 15:23:28.408 300 11261.93 82.12 57211.37 88888.00 2014-10-27 15:23:28.908 300 11261.88 82.20 57211.40 88888.00 2014-10-27 15:23:29.408 300 11261.83 82.19 57211.35 88888.00 2014-10-27 15:23:29.908 300 11261.80 82.21 57211.45 88888.00 2014-10-27 15:23:30.408 300 11261.80 82.18 57211.44 88888.00 2014-10-27 15:23:30.908 300 11261.80 82.14 57211.46 88888.00 2014-10-27 15:23:31.408 300 11261.73 82.11 57211.61 88888.00 2014-10-27 15:23:31.908 300 11261.70 82.12 57211.61 88888.00 2014-10-27 15:23:32.408 300 11261.69 82.13 57211.63 88888.00 2014-10-27 15:23:32.908 300 11261.71 82.14 57211.63 88888.00 2014-10-27 15:23:33.408 300 11261.67 82.17 57211.66 88888.00 2014-10-27 15:23:33.908 300 11261.66 82.14 57211.69 88888.00 2014-10-27 15:23:34.408 300 11261.60 82.12 57211.69 88888.00 2014-10-27 15:23:34.908 300 11261.51 82.11 57211.72 88888.00 2014-10-27 15:23:35.408 300 11261.51 82.12 57211.79 88888.00 2014-10-27 15:23:35.908 300 11261.52 82.13 57211.82 88888.00 2014-10-27 15:23:36.408 300 11261.51 82.15 57211.79 88888.00 2014-10-27 15:23:36.908 300 11261.45 82.14 57211.86 88888.00 2014-10-27 15:23:37.408 300 11261.42 82.15 57212.01 88888.00 2014-10-27 15:23:37.908 300 11261.36 82.14 57212.02 88888.00 2014-10-27 15:23:38.408 300 11261.36 82.14 57212.01 88888.00 2014-10-27 15:23:38.908 300 11261.39 82.11 57212.01 88888.00 2014-10-27 15:23:39.408 300 11261.31 82.05 57212.01 88888.00 2014-10-27 15:23:39.908 300 11261.27 82.01 57212.02 88888.00 2014-10-27 15:23:40.408 300 11261.28 81.99 57211.99 88888.00 2014-10-27 15:23:40.908 300 11261.27 81.96 57211.98 88888.00 2014-10-27 15:23:41.408 300 11261.20 81.93 57212.09 88888.00 2014-10-27 15:23:41.908 300 11261.22 81.94 57212.12 88888.00 2014-10-27 15:23:42.408 300 11261.25 81.93 57212.12 88888.00 2014-10-27 15:23:42.908 300 11261.23 81.94 57212.18 88888.00 2014-10-27 15:23:43.408 300 11261.25 81.93 57212.22 88888.00 2014-10-27 15:23:43.908 300 11261.25 81.93 57212.22 88888.00 2014-10-27 15:23:44.408 300 11261.24 81.94 57212.23 88888.00 2014-10-27 15:23:44.908 300 11261.23 81.92 57212.29 88888.00 2014-10-27 15:23:45.408 300 11261.21 81.94 57212.32 88888.00 2014-10-27 15:23:45.908 300 11261.25 81.94 57212.34 88888.00 2014-10-27 15:23:46.408 300 11261.24 81.93 57212.34 88888.00 2014-10-27 15:23:46.908 300 11261.22 81.93 57212.40 88888.00 2014-10-27 15:23:47.408 300 11261.21 81.87 57212.42 88888.00 2014-10-27 15:23:47.908 300 11261.22 81.86 57212.48 88888.00 2014-10-27 15:23:48.408 300 11261.24 81.85 57212.47 88888.00 2014-10-27 15:23:48.908 300 11261.22 81.86 57212.47 88888.00 2014-10-27 15:23:49.408 300 11261.20 81.88 57212.46 88888.00 2014-10-27 15:23:49.908 300 11261.23 81.91 57212.46 88888.00 2014-10-27 15:23:50.408 300 11261.23 81.88 57212.47 88888.00 2014-10-27 15:23:50.908 300 11261.22 81.84 57212.43 88888.00 2014-10-27 15:23:51.408 300 11261.28 81.85 57212.53 88888.00 2014-10-27 15:23:51.908 300 11261.27 81.90 57212.49 88888.00 2014-10-27 15:23:52.408 300 11261.20 81.90 57212.51 88888.00 2014-10-27 15:23:52.908 300 11261.22 81.87 57212.56 88888.00 2014-10-27 15:23:53.408 300 11261.23 81.85 57212.50 88888.00 2014-10-27 15:23:53.908 300 11261.28 81.83 57212.49 88888.00 2014-10-27 15:23:54.408 300 11261.28 81.85 57212.43 88888.00 2014-10-27 15:23:54.908 300 11261.27 81.84 57212.41 88888.00 2014-10-27 15:23:55.408 300 11261.25 81.81 57212.40 88888.00 2014-10-27 15:23:55.908 300 11261.30 81.80 57212.40 88888.00 2014-10-27 15:23:56.408 300 11261.29 81.73 57212.40 88888.00 2014-10-27 15:23:56.908 300 11261.28 81.73 57212.43 88888.00 2014-10-27 15:23:57.408 300 11261.21 81.74 57212.48 88888.00 2014-10-27 15:23:57.908 300 11261.18 81.71 57212.43 88888.00 2014-10-27 15:23:58.408 300 11261.16 81.71 57212.44 88888.00 2014-10-27 15:23:58.908 300 11261.15 81.72 57212.47 88888.00 2014-10-27 15:23:59.408 300 11261.10 81.70 57212.41 88888.00 2014-10-27 15:23:59.908 300 11261.05 81.66 57212.35 88888.00 2014-10-27 15:24:00.408 300 11261.05 81.63 57212.30 88888.00 2014-10-27 15:24:00.908 300 11261.01 81.62 57212.22 88888.00 2014-10-27 15:24:01.408 300 11260.98 81.58 57212.14 88888.00 2014-10-27 15:24:01.908 300 11261.00 81.66 57212.05 88888.00 2014-10-27 15:24:02.408 300 11260.94 81.66 57211.93 88888.00 2014-10-27 15:24:02.908 300 11260.89 81.54 57211.84 88888.00 2014-10-27 15:24:03.408 300 11260.87 81.51 57211.78 88888.00 2014-10-27 15:24:03.908 300 11260.87 81.50 57211.69 88888.00 2014-10-27 15:24:04.408 300 11260.88 81.49 57211.63 88888.00 2014-10-27 15:24:04.908 300 11260.88 81.42 57211.48 88888.00 2014-10-27 15:24:05.408 300 11260.91 81.36 57211.41 88888.00 2014-10-27 15:24:05.908 300 11260.91 81.38 57211.51 88888.00 2014-10-27 15:24:06.408 300 11260.97 81.31 57211.29 88888.00 2014-10-27 15:24:06.908 300 11261.01 81.28 57211.16 88888.00 2014-10-27 15:24:07.408 300 11260.97 81.24 57211.13 88888.00 2014-10-27 15:24:07.908 300 11261.02 81.28 57211.08 88888.00 2014-10-27 15:24:08.408 300 11261.03 81.30 57211.05 88888.00 2014-10-27 15:24:08.908 300 11261.03 81.24 57211.01 88888.00 2014-10-27 15:24:09.408 300 11261.03 81.22 57211.02 88888.00 2014-10-27 15:24:09.908 300 11261.02 81.23 57211.00 88888.00 2014-10-27 15:24:10.408 300 11261.03 81.24 57211.00 88888.00 2014-10-27 15:24:10.908 300 11261.03 81.25 57210.94 88888.00 2014-10-27 15:24:11.408 300 11261.03 81.19 57210.96 88888.00 2014-10-27 15:24:11.908 300 11261.03 81.24 57210.96 88888.00 2014-10-27 15:24:12.408 300 11261.03 81.26 57211.02 88888.00 2014-10-27 15:24:12.908 300 11261.02 81.26 57211.01 88888.00 2014-10-27 15:24:13.408 300 11261.04 81.23 57211.03 88888.00 2014-10-27 15:24:13.908 300 11261.04 81.22 57211.03 88888.00 2014-10-27 15:24:14.408 300 11261.03 81.25 57211.08 88888.00 2014-10-27 15:24:14.908 300 11260.98 81.29 57211.19 88888.00 2014-10-27 15:24:15.408 300 11260.93 81.29 57211.16 88888.00 2014-10-27 15:24:15.908 300 11260.90 81.32 57211.13 88888.00 2014-10-27 15:24:16.408 300 11260.87 81.35 57211.19 88888.00 2014-10-27 15:24:16.908 300 11260.89 81.31 57211.16 88888.00 2014-10-27 15:24:17.408 300 11260.87 81.33 57211.12 88888.00 2014-10-27 15:24:17.908 300 11260.87 81.33 57211.12 88888.00 2014-10-27 15:24:18.408 300 11260.87 81.37 57211.02 88888.00 2014-10-27 15:24:18.908 300 11260.87 81.42 57210.97 88888.00 2014-10-27 15:24:19.408 300 11260.83 81.42 57211.02 88888.00 2014-10-27 15:24:19.908 300 11260.89 81.40 57210.93 88888.00 2014-10-27 15:24:20.409 300 11260.95 81.42 57210.93 88888.00 2014-10-27 15:24:20.909 300 11260.97 81.46 57210.89 88888.00 2014-10-27 15:24:21.409 300 11261.00 81.51 57210.83 88888.00 2014-10-27 15:24:21.909 300 11261.08 81.50 57210.77 88888.00 2014-10-27 15:24:22.409 300 11261.14 81.50 57210.70 88888.00 2014-10-27 15:24:22.909 300 11261.20 81.46 57210.63 88888.00 2014-10-27 15:24:23.409 300 11261.25 81.49 57210.55 88888.00 2014-10-27 15:24:23.909 300 11261.25 81.47 57210.45 88888.00 2014-10-27 15:24:24.409 300 11261.35 81.49 57210.31 88888.00 2014-10-27 15:24:24.909 300 11261.34 81.53 57210.22 88888.00 2014-10-27 15:24:25.409 300 11261.38 81.46 57210.18 88888.00 2014-10-27 15:24:25.909 300 11261.43 81.47 57210.18 88888.00 2014-10-27 15:24:26.409 300 11261.49 81.50 57210.13 88888.00 2014-10-27 15:24:26.909 300 11261.53 81.51 57210.10 88888.00 2014-10-27 15:24:27.409 300 11261.52 81.50 57210.09 88888.00 2014-10-27 15:24:27.909 300 11261.56 81.50 57210.06 88888.00 2014-10-27 15:24:28.409 300 11261.59 81.54 57210.04 88888.00 2014-10-27 15:24:28.909 300 11261.58 81.56 57210.04 88888.00 2014-10-27 15:24:29.409 300 11261.55 81.51 57210.02 88888.00 2014-10-27 15:24:29.909 300 11261.57 81.43 57210.02 88888.00 2014-10-27 15:24:30.409 300 11261.58 81.45 57209.92 88888.00 2014-10-27 15:24:30.909 300 11261.58 81.40 57209.92 88888.00 2014-10-27 15:24:31.409 300 11261.58 81.37 57209.91 88888.00 2014-10-27 15:24:31.909 300 11261.62 81.33 57209.84 88888.00 2014-10-27 15:24:32.409 300 11261.66 81.29 57209.79 88888.00 2014-10-27 15:24:32.909 300 11261.64 81.24 57209.74 88888.00 2014-10-27 15:24:33.409 300 11261.63 81.22 57209.61 88888.00 2014-10-27 15:24:33.909 300 11261.60 81.18 57209.52 88888.00 2014-10-27 15:24:34.409 300 11261.63 81.23 57209.47 88888.00 2014-10-27 15:24:34.909 300 11261.64 81.20 57209.42 88888.00 2014-10-27 15:24:35.409 300 11261.66 81.18 57209.29 88888.00 2014-10-27 15:24:35.909 300 11261.66 81.16 57209.20 88888.00 2014-10-27 15:24:36.409 300 11261.71 81.18 57209.11 88888.00 2014-10-27 15:24:36.909 300 11261.76 81.12 57209.02 88888.00 2014-10-27 15:24:37.409 300 11261.81 81.09 57208.88 88888.00 2014-10-27 15:24:37.909 300 11261.81 81.12 57208.72 88888.00 2014-10-27 15:24:38.409 300 11261.85 81.15 57208.65 88888.00 2014-10-27 15:24:38.909 300 11261.88 81.16 57208.50 88888.00 2014-10-27 15:24:39.409 300 11261.94 81.13 57208.34 88888.00 2014-10-27 15:24:39.909 300 11262.02 81.10 57208.26 88888.00 2014-10-27 15:24:40.409 300 11262.05 81.11 57208.16 88888.00 2014-10-27 15:24:40.909 300 11262.04 81.15 57208.10 88888.00 2014-10-27 15:24:41.409 300 11262.11 81.15 57207.98 88888.00 2014-10-27 15:24:41.909 300 11262.13 81.12 57207.91 88888.00 2014-10-27 15:24:42.409 300 11262.18 81.13 57207.86 88888.00 2014-10-27 15:24:42.909 300 11262.25 81.13 57207.79 88888.00 2014-10-27 15:24:43.409 300 11262.33 81.12 57207.76 88888.00 2014-10-27 15:24:43.909 300 11262.37 81.09 57207.68 88888.00 2014-10-27 15:24:44.409 300 11262.49 81.12 57207.68 88888.00 2014-10-27 15:24:44.909 300 11262.59 81.11 57207.67 88888.00 2014-10-27 15:24:45.409 300 11262.64 81.06 57207.68 88888.00 2014-10-27 15:24:45.909 300 11262.69 81.11 57207.65 88888.00 2014-10-27 15:24:46.409 300 11262.75 81.06 57207.62 88888.00 2014-10-27 15:24:46.909 300 11262.83 81.11 57207.61 88888.00 2014-10-27 15:24:47.409 300 11262.87 81.08 57207.56 88888.00 2014-10-27 15:24:47.909 300 11262.92 81.09 57207.55 88888.00 2014-10-27 15:24:48.409 300 11262.95 81.12 57207.57 88888.00 2014-10-27 15:24:48.909 300 11262.94 81.15 57207.60 88888.00 2014-10-27 15:24:49.409 300 11263.02 81.12 57207.53 88888.00 2014-10-27 15:24:49.909 300 11263.11 81.15 57207.49 88888.00 2014-10-27 15:24:50.409 300 11263.12 81.13 57207.48 88888.00 2014-10-27 15:24:50.909 300 11263.20 81.09 57207.47 88888.00 2014-10-27 15:24:51.409 300 11263.25 81.10 57207.46 88888.00 2014-10-27 15:24:51.909 300 11263.26 81.05 57207.40 88888.00 2014-10-27 15:24:52.409 300 11263.36 81.06 57207.35 88888.00 2014-10-27 15:24:52.909 300 11263.41 81.06 57207.34 88888.00 2014-10-27 15:24:53.409 300 11263.52 81.11 57207.27 88888.00 2014-10-27 15:24:53.909 300 11263.51 81.11 57207.18 88888.00 2014-10-27 15:24:54.409 300 11263.57 81.08 57207.16 88888.00 2014-10-27 15:24:54.909 300 11263.62 81.05 57207.17 88888.00 2014-10-27 15:24:55.409 300 11263.65 81.02 57207.16 88888.00 2014-10-27 15:24:55.909 300 11263.66 81.05 57207.01 88888.00 2014-10-27 15:24:56.409 300 11263.68 81.05 57207.03 88888.00 2014-10-27 15:24:56.909 300 11263.71 81.05 57207.10 88888.00 2014-10-27 15:24:57.409 300 11263.74 81.05 57207.05 88888.00 2014-10-27 15:24:57.909 300 11263.75 81.02 57206.98 88888.00 2014-10-27 15:24:58.409 300 11263.82 80.97 57206.86 88888.00 2014-10-27 15:24:58.909 300 11263.91 80.98 57206.69 88888.00 2014-10-27 15:24:59.409 300 11263.99 80.99 57206.71 88888.00 2014-10-27 15:24:59.909 300 11264.03 81.03 57206.69 88888.00 2014-10-27 15:25:00.409 300 11264.07 81.03 57206.57 88888.00 2014-10-27 15:25:00.909 300 11264.15 81.05 57206.41 88888.00 2014-10-27 15:25:01.409 300 11264.23 81.01 57206.31 88888.00 2014-10-27 15:25:01.909 300 11264.29 81.02 57206.28 88888.00 2014-10-27 15:25:02.409 300 11264.36 81.09 57206.26 88888.00 2014-10-27 15:25:02.909 300 11264.44 81.08 57206.20 88888.00 2014-10-27 15:25:03.409 300 11264.52 81.09 57206.19 88888.00 2014-10-27 15:25:03.909 300 11264.59 81.08 57206.17 88888.00 2014-10-27 15:25:04.409 300 11264.65 81.05 57206.17 88888.00 2014-10-27 15:25:04.909 300 11264.75 81.09 57206.24 88888.00 2014-10-27 15:25:05.409 300 11264.82 81.05 57206.22 88888.00 2014-10-27 15:25:05.909 300 11264.86 81.02 57206.18 88888.00 2014-10-27 15:25:06.409 300 11264.86 80.99 57206.22 88888.00 2014-10-27 15:25:06.909 300 11264.87 81.03 57206.31 88888.00 2014-10-27 15:25:07.409 300 11264.84 81.05 57206.46 88888.00 2014-10-27 15:25:07.909 300 11264.84 81.08 57206.49 88888.00 2014-10-27 15:25:08.409 300 11264.91 81.05 57206.50 88888.00 2014-10-27 15:25:08.909 300 11264.96 81.01 57206.47 88888.00 2014-10-27 15:25:09.409 300 11264.89 81.01 57206.54 88888.00 2014-10-27 15:25:09.909 300 11264.89 80.98 57206.53 88888.00 2014-10-27 15:25:10.409 300 11264.85 80.91 57206.59 88888.00 2014-10-27 15:25:10.909 300 11264.80 80.86 57206.54 88888.00 2014-10-27 15:25:11.409 300 11264.83 80.81 57206.45 88888.00 2014-10-27 15:25:11.909 300 11264.85 80.79 57206.53 88888.00 2014-10-27 15:25:12.409 300 11264.89 80.83 57206.65 88888.00 2014-10-27 15:25:12.909 300 11264.89 80.81 57206.65 88888.00 2014-10-27 15:25:13.409 300 11264.90 80.68 57206.66 88888.00 2014-10-27 15:25:13.909 300 11264.90 80.76 57206.69 88888.00 2014-10-27 15:25:14.409 300 11264.89 80.76 57206.70 88888.00 2014-10-27 15:25:14.909 300 11264.93 80.75 57206.63 88888.00 2014-10-27 15:25:15.409 300 11264.94 80.72 57206.57 88888.00 2014-10-27 15:25:15.909 300 11264.93 80.69 57206.56 88888.00 2014-10-27 15:25:16.409 300 11264.94 80.71 57206.51 88888.00 2014-10-27 15:25:16.909 300 11264.98 80.74 57206.45 88888.00 2014-10-27 15:25:17.409 300 11264.93 80.74 57206.40 88888.00 2014-10-27 15:25:17.909 300 11264.96 80.71 57206.38 88888.00 2014-10-27 15:25:18.409 300 11265.03 80.63 57206.32 88888.00 2014-10-27 15:25:18.909 300 11265.06 80.64 57206.33 88888.00 2014-10-27 15:25:19.409 300 11265.06 80.68 57206.21 88888.00 2014-10-27 15:25:19.909 300 11265.06 80.63 57206.12 88888.00 2014-10-27 15:25:20.409 300 11265.06 80.58 57206.11 88888.00 2014-10-27 15:25:20.909 300 11265.08 80.61 57206.03 88888.00 2014-10-27 15:25:21.409 300 11265.06 80.57 57205.94 88888.00 2014-10-27 15:25:21.909 300 11265.06 80.54 57205.85 88888.00 2014-10-27 15:25:22.409 300 11265.03 80.49 57205.75 88888.00 2014-10-27 15:25:22.909 300 11265.06 80.45 57205.63 88888.00 2014-10-27 15:25:23.409 300 11265.08 80.35 57205.57 88888.00 2014-10-27 15:25:23.909 300 11265.11 80.30 57205.47 88888.00 2014-10-27 15:25:24.409 300 11265.14 80.30 57205.40 88888.00 2014-10-27 15:25:24.909 300 11265.18 80.29 57205.24 88888.00 2014-10-27 15:25:25.409 300 11265.26 80.28 57205.15 88888.00 2014-10-27 15:25:25.909 300 11265.37 80.23 57205.06 88888.00 2014-10-27 15:25:26.409 300 11265.44 80.18 57204.95 88888.00 2014-10-27 15:25:26.909 300 11265.51 80.16 57204.85 88888.00 2014-10-27 15:25:27.409 300 11265.58 80.09 57204.72 88888.00 2014-10-27 15:25:27.909 300 11265.65 80.06 57204.64 88888.00 2014-10-27 15:25:28.409 300 11265.74 79.97 57204.53 88888.00 2014-10-27 15:25:28.909 300 11265.90 79.92 57204.47 88888.00 2014-10-27 15:25:29.409 300 11266.01 79.94 57204.38 88888.00 2014-10-27 15:25:29.909 300 11266.04 79.93 57204.32 88888.00 2014-10-27 15:25:30.409 300 11266.12 79.90 57204.28 88888.00 2014-10-27 15:25:30.909 300 11266.21 79.89 57204.20 88888.00 2014-10-27 15:25:31.409 300 11266.28 79.87 57204.09 88888.00 2014-10-27 15:25:31.909 300 11266.36 79.85 57204.03 88888.00 2014-10-27 15:25:32.409 300 11266.43 79.79 57203.99 88888.00 2014-10-27 15:25:32.909 300 11266.51 79.74 57203.91 88888.00 2014-10-27 15:25:33.409 300 11266.57 79.73 57203.97 88888.00 2014-10-27 15:25:33.909 300 11266.64 79.75 57204.08 88888.00 2014-10-27 15:25:34.409 300 11266.67 79.79 57204.09 88888.00 2014-10-27 15:25:34.909 300 11266.72 79.74 57204.07 88888.00 2014-10-27 15:25:35.409 300 11266.74 79.69 57204.08 88888.00 2014-10-27 15:25:35.909 300 11266.79 79.69 57204.15 88888.00 2014-10-27 15:25:36.409 300 11266.84 79.75 57204.23 88888.00 2014-10-27 15:25:36.909 300 11266.85 79.72 57204.28 88888.00 2014-10-27 15:25:37.409 300 11266.87 79.66 57204.38 88888.00 2014-10-27 15:25:37.909 300 11266.90 79.75 57204.42 88888.00 2014-10-27 15:25:38.409 300 11266.93 79.79 57204.39 88888.00 2014-10-27 15:25:38.909 300 11266.90 79.75 57204.41 88888.00 2014-10-27 15:25:39.409 300 11266.92 79.73 57204.47 88888.00 2014-10-27 15:25:39.909 300 11266.90 79.76 57204.53 88888.00 2014-10-27 15:25:40.409 300 11266.94 79.69 57204.46 88888.00 2014-10-27 15:25:40.909 300 11266.95 79.67 57204.36 88888.00 2014-10-27 15:25:41.409 300 11266.98 79.66 57204.32 88888.00 2014-10-27 15:25:41.909 300 11267.04 79.72 57204.45 88888.00 2014-10-27 15:25:42.409 300 11267.07 79.76 57204.52 88888.00 2014-10-27 15:25:42.909 300 11267.07 79.77 57204.54 88888.00 2014-10-27 15:25:43.409 300 11267.12 79.73 57204.57 88888.00 2014-10-27 15:25:43.909 300 11267.14 79.72 57204.58 88888.00 2014-10-27 15:25:44.409 300 11267.13 79.73 57204.59 88888.00 2014-10-27 15:25:44.909 300 11267.16 79.74 57204.59 88888.00 2014-10-27 15:25:45.409 300 11267.16 79.68 57204.57 88888.00 2014-10-27 15:25:45.909 300 11267.14 79.67 57204.55 88888.00 2014-10-27 15:25:46.409 300 11267.19 79.61 57204.55 88888.00 2014-10-27 15:25:46.909 300 11267.25 79.56 57204.54 88888.00 2014-10-27 15:25:47.409 300 11267.28 79.54 57204.53 88888.00 2014-10-27 15:25:47.909 300 11267.33 79.54 57204.53 88888.00 2014-10-27 15:25:48.409 300 11267.39 79.46 57204.58 88888.00 2014-10-27 15:25:48.909 300 11267.41 79.45 57204.45 88888.00 2014-10-27 15:25:49.409 300 11267.40 79.43 57204.42 88888.00 2014-10-27 15:25:49.909 300 11267.47 79.36 57204.45 88888.00 2014-10-27 15:25:50.409 300 11267.54 79.35 57204.44 88888.00 2014-10-27 15:25:50.909 300 11267.56 79.33 57204.45 88888.00 2014-10-27 15:25:51.409 300 11267.60 79.32 57204.52 88888.00 2014-10-27 15:25:51.909 300 11267.64 79.31 57204.47 88888.00 2014-10-27 15:25:52.409 300 11267.68 79.31 57204.48 88888.00 2014-10-27 15:25:52.909 300 11267.74 79.19 57204.51 88888.00 2014-10-27 15:25:53.409 300 11267.77 79.17 57204.57 88888.00 2014-10-27 15:25:53.909 300 11267.78 79.17 57204.63 88888.00 2014-10-27 15:25:54.409 300 11267.81 79.17 57204.73 88888.00 2014-10-27 15:25:54.909 300 11267.84 79.13 57204.68 88888.00 2014-10-27 15:25:55.409 300 11267.88 79.11 57204.71 88888.00 2014-10-27 15:25:55.909 300 11267.90 79.05 57204.72 88888.00 2014-10-27 15:25:56.409 300 11267.96 79.04 57204.77 88888.00 2014-10-27 15:25:56.909 300 11267.99 79.05 57204.84 88888.00 2014-10-27 15:25:57.409 300 11267.99 79.12 57204.84 88888.00 2014-10-27 15:25:57.909 300 11268.05 79.12 57204.86 88888.00 2014-10-27 15:25:58.409 300 11268.05 79.11 57204.87 88888.00 2014-10-27 15:25:58.909 300 11268.11 79.09 57204.85 88888.00 2014-10-27 15:25:59.409 300 11268.17 79.08 57204.96 88888.00 2014-10-27 15:25:59.909 300 11268.17 79.07 57204.95 88888.00 2014-10-27 15:26:00.409 300 11268.16 79.01 57204.95 88888.00 2014-10-27 15:26:00.909 300 11268.22 79.02 57204.97 88888.00 2014-10-27 15:26:01.409 300 11268.24 79.00 57205.03 88888.00 2014-10-27 15:26:01.909 300 11268.27 78.94 57205.06 88888.00 2014-10-27 15:26:02.409 300 11268.30 78.95 57205.15 88888.00 2014-10-27 15:26:02.909 300 11268.30 78.93 57205.15 88888.00 2014-10-27 15:26:03.409 300 11268.29 78.92 57205.17 88888.00 2014-10-27 15:26:03.909 300 11268.33 78.86 57205.21 88888.00 2014-10-27 15:26:04.409 300 11268.36 78.83 57205.18 88888.00 2014-10-27 15:26:04.909 300 11268.37 78.77 57205.02 88888.00 2014-10-27 15:26:05.409 300 11268.38 78.73 57204.93 88888.00 2014-10-27 15:26:05.909 300 11268.44 78.70 57204.92 88888.00 2014-10-27 15:26:06.409 300 11268.45 78.64 57204.95 88888.00 2014-10-27 15:26:06.909 300 11268.46 78.65 57204.92 88888.00 2014-10-27 15:26:07.409 300 11268.46 78.59 57204.90 88888.00 2014-10-27 15:26:07.909 300 11268.50 78.53 57204.91 88888.00 2014-10-27 15:26:08.409 300 11268.54 78.50 57204.90 88888.00 2014-10-27 15:26:08.909 300 11268.58 78.45 57204.97 88888.00 2014-10-27 15:26:09.409 300 11268.59 78.49 57205.09 88888.00 2014-10-27 15:26:09.909 300 11268.62 78.40 57205.05 88888.00 2014-10-27 15:26:10.409 300 11268.67 78.24 57205.00 88888.00 2014-10-27 15:26:10.909 300 11268.72 78.18 57205.04 88888.00 2014-10-27 15:26:11.409 300 11268.69 78.19 57205.06 88888.00 2014-10-27 15:26:11.909 300 11268.72 78.16 57205.16 88888.00 2014-10-27 15:26:12.409 300 11268.75 78.13 57205.23 88888.00 2014-10-27 15:26:12.909 300 11268.75 78.16 57205.29 88888.00 2014-10-27 15:26:13.409 300 11268.81 78.13 57205.32 88888.00 2014-10-27 15:26:13.909 300 11268.80 78.09 57205.34 88888.00 2014-10-27 15:26:14.409 300 11268.88 78.07 57205.26 88888.00 2014-10-27 15:26:14.909 300 11268.92 78.05 57205.28 88888.00 2014-10-27 15:26:15.409 300 11268.93 78.04 57205.35 88888.00 2014-10-27 15:26:15.909 300 11268.95 78.06 57205.40 88888.00 2014-10-27 15:26:16.409 300 11268.95 78.04 57205.42 88888.00 2014-10-27 15:26:16.909 300 11269.01 77.99 57205.47 88888.00 2014-10-27 15:26:17.409 300 11269.06 78.06 57205.54 88888.00 2014-10-27 15:26:17.909 300 11269.07 78.04 57205.56 88888.00 2014-10-27 15:26:18.409 300 11269.09 77.98 57205.60 88888.00 2014-10-27 15:26:18.909 300 11269.11 77.98 57205.68 88888.00 2014-10-27 15:26:19.409 300 11269.16 77.98 57205.72 88888.00 2014-10-27 15:26:19.909 300 11269.23 77.96 57205.76 88888.00 2014-10-27 15:26:20.409 300 11269.23 77.96 57205.81 88888.00 2014-10-27 15:26:20.909 300 11269.22 77.93 57205.88 88888.00 2014-10-27 15:26:21.409 300 11269.23 77.89 57205.90 88888.00 2014-10-27 15:26:21.909 300 11269.27 77.93 57205.98 88888.00 2014-10-27 15:26:22.409 300 11269.30 77.93 57206.01 88888.00 2014-10-27 15:26:22.909 300 11269.31 77.90 57206.05 88888.00 2014-10-27 15:26:23.409 300 11269.36 77.90 57206.08 88888.00 2014-10-27 15:26:23.909 300 11269.38 77.88 57206.17 88888.00 2014-10-27 15:26:24.409 300 11269.37 77.83 57206.18 88888.00 2014-10-27 15:26:24.909 300 11269.36 77.84 57206.20 88888.00 2014-10-27 15:26:25.409 300 11269.42 77.85 57206.26 88888.00 2014-10-27 15:26:25.909 300 11269.48 77.81 57206.28 88888.00 2014-10-27 15:26:26.409 300 11269.48 77.75 57206.40 88888.00 2014-10-27 15:26:26.909 300 11269.48 77.69 57206.38 88888.00 2014-10-27 15:26:27.409 300 11269.50 77.68 57206.32 88888.00 2014-10-27 15:26:27.909 300 11269.52 77.62 57206.41 88888.00 2014-10-27 15:26:28.409 300 11269.51 77.54 57206.59 88888.00 2014-10-27 15:26:28.909 300 11269.57 77.49 57206.63 88888.00 2014-10-27 15:26:29.409 300 11269.59 77.48 57206.67 88888.00 2014-10-27 15:26:29.909 300 11269.55 77.41 57206.67 88888.00 2014-10-27 15:26:30.409 300 11269.57 77.36 57206.65 88888.00 2014-10-27 15:26:30.909 300 11269.58 77.28 57206.65 88888.00 2014-10-27 15:26:31.409 300 11269.56 77.22 57206.64 88888.00 2014-10-27 15:26:31.909 300 11269.56 77.18 57206.67 88888.00 2014-10-27 15:26:32.409 300 11269.57 77.14 57206.78 88888.00 2014-10-27 15:26:32.909 300 11269.59 77.07 57206.78 88888.00 2014-10-27 15:26:33.409 300 11269.57 77.03 57206.73 88888.00 2014-10-27 15:26:33.909 300 11269.56 77.01 57206.84 88888.00 2014-10-27 15:26:34.409 300 11269.56 76.96 57206.82 88888.00 2014-10-27 15:26:34.909 300 11269.49 76.84 57206.70 88888.00 2014-10-27 15:26:35.409 300 11269.49 76.79 57206.66 88888.00 2014-10-27 15:26:35.909 300 11269.49 76.74 57206.70 88888.00 2014-10-27 15:26:36.409 300 11269.49 76.69 57206.67 88888.00 2014-10-27 15:26:36.909 300 11269.45 76.69 57206.70 88888.00 2014-10-27 15:26:37.409 300 11269.45 76.66 57206.67 88888.00 2014-10-27 15:26:37.909 300 11269.47 76.56 57206.65 88888.00 2014-10-27 15:26:38.409 300 11269.43 76.53 57206.66 88888.00 2014-10-27 15:26:38.909 300 11269.42 76.47 57206.62 88888.00 2014-10-27 15:26:39.409 300 11269.43 76.42 57206.54 88888.00 2014-10-27 15:26:39.909 300 11269.41 76.39 57206.54 88888.00 2014-10-27 15:26:40.409 300 11269.42 76.34 57206.60 88888.00 2014-10-27 15:26:40.909 300 11269.45 76.28 57206.54 88888.00 2014-10-27 15:26:41.409 300 11269.47 76.27 57206.60 88888.00 2014-10-27 15:26:41.909 300 11269.47 76.21 57206.63 88888.00 2014-10-27 15:26:42.409 300 11269.50 76.20 57206.66 88888.00 2014-10-27 15:26:42.909 300 11269.49 76.16 57206.71 88888.00 2014-10-27 15:26:43.409 300 11269.48 76.11 57206.79 88888.00 2014-10-27 15:26:43.909 300 11269.56 76.09 57206.86 88888.00 2014-10-27 15:26:44.409 300 11269.54 76.08 57206.92 88888.00 2014-10-27 15:26:44.909 300 11269.56 76.08 57206.80 88888.00 2014-10-27 15:26:45.409 300 11269.58 76.07 57206.84 88888.00 2014-10-27 15:26:45.909 300 11269.57 76.13 57206.98 88888.00 2014-10-27 15:26:46.409 300 11269.57 76.11 57207.04 88888.00 2014-10-27 15:26:46.909 300 11269.56 76.09 57207.08 88888.00 2014-10-27 15:26:47.409 300 11269.58 76.06 57207.15 88888.00 2014-10-27 15:26:47.909 300 11269.55 76.01 57207.18 88888.00 2014-10-27 15:26:48.409 300 11269.56 76.01 57207.39 88888.00 2014-10-27 15:26:48.909 300 11269.52 76.02 57207.66 88888.00 2014-10-27 15:26:49.409 300 11269.50 75.96 57207.75 88888.00 2014-10-27 15:26:49.909 300 11269.45 75.96 57207.91 88888.00 2014-10-27 15:26:50.409 300 11269.41 75.91 57208.04 88888.00 2014-10-27 15:26:50.909 300 11269.37 75.89 57208.07 88888.00 2014-10-27 15:26:51.409 300 11269.34 75.89 57208.14 88888.00 2014-10-27 15:26:51.909 300 11269.33 75.89 57208.25 88888.00 2014-10-27 15:26:52.409 300 11269.29 75.82 57208.33 88888.00 2014-10-27 15:26:52.909 300 11269.28 75.77 57208.37 88888.00 2014-10-27 15:26:53.409 300 11269.24 75.80 57208.46 88888.00 2014-10-27 15:26:53.909 300 11269.17 75.82 57208.59 88888.00 2014-10-27 15:26:54.409 300 11269.08 75.79 57208.68 88888.00 2014-10-27 15:26:54.909 300 11269.06 75.75 57208.71 88888.00 2014-10-27 15:26:55.409 300 11268.99 75.73 57208.77 88888.00 2014-10-27 15:26:55.909 300 11268.92 75.73 57208.77 88888.00 2014-10-27 15:26:56.409 300 11268.86 75.67 57208.81 88888.00 2014-10-27 15:26:56.909 300 11268.81 75.59 57208.87 88888.00 2014-10-27 15:26:57.409 300 11268.71 75.51 57208.76 88888.00 2014-10-27 15:26:57.909 300 11268.64 75.47 57208.77 88888.00 2014-10-27 15:26:58.409 300 11268.58 75.41 57208.79 88888.00 2014-10-27 15:26:58.909 300 11268.52 75.34 57208.82 88888.00 2014-10-27 15:26:59.409 300 11268.50 75.26 57208.68 88888.00 2014-10-27 15:26:59.909 300 11268.41 75.26 57208.63 88888.00 2014-10-27 15:27:00.409 300 11268.34 75.30 57208.70 88888.00 2014-10-27 15:27:00.909 300 11268.36 75.23 57208.72 88888.00 2014-10-27 15:27:01.409 300 11268.34 75.19 57208.75 88888.00 2014-10-27 15:27:01.909 300 11268.34 75.11 57208.72 88888.00 2014-10-27 15:27:02.409 300 11268.38 75.05 57208.75 88888.00 2014-10-27 15:27:02.909 300 11268.40 75.03 57208.76 88888.00 2014-10-27 15:27:03.409 300 11268.37 75.02 57208.69 88888.00 2014-10-27 15:27:03.909 300 11268.37 74.99 57208.61 88888.00 2014-10-27 15:27:04.409 300 11268.33 74.93 57208.69 88888.00 2014-10-27 15:27:04.909 300 11268.27 74.90 57208.65 88888.00 2014-10-27 15:27:05.409 300 11268.26 74.87 57208.55 88888.00 2014-10-27 15:27:05.909 300 11268.25 74.82 57208.59 88888.00 2014-10-27 15:27:06.409 300 11268.25 74.80 57208.65 88888.00 2014-10-27 15:27:06.909 300 11268.23 74.85 57208.68 88888.00 2014-10-27 15:27:07.409 300 11268.24 74.80 57208.63 88888.00 2014-10-27 15:27:07.909 300 11268.24 74.78 57208.57 88888.00 2014-10-27 15:27:08.409 300 11268.17 74.77 57208.51 88888.00 2014-10-27 15:27:08.909 300 11268.19 74.76 57208.52 88888.00 2014-10-27 15:27:09.409 300 11268.19 74.72 57208.64 88888.00 2014-10-27 15:27:09.909 300 11268.22 74.73 57208.61 88888.00 2014-10-27 15:27:10.409 300 11268.20 74.78 57208.53 88888.00 2014-10-27 15:27:10.909 300 11268.25 74.79 57208.55 88888.00 2014-10-27 15:27:11.409 300 11268.23 74.79 57208.53 88888.00 2014-10-27 15:27:11.909 300 11268.23 74.73 57208.52 88888.00 2014-10-27 15:27:12.409 300 11268.22 74.71 57208.59 88888.00 2014-10-27 15:27:12.909 300 11268.25 74.73 57208.62 88888.00 2014-10-27 15:27:13.409 300 11268.27 74.68 57208.64 88888.00 2014-10-27 15:27:13.909 300 11268.22 74.62 57208.58 88888.00 2014-10-27 15:27:14.409 300 11268.24 74.55 57208.50 88888.00 2014-10-27 15:27:14.909 300 11268.26 74.45 57208.36 88888.00 2014-10-27 15:27:15.409 300 11268.30 74.41 57208.36 88888.00 2014-10-27 15:27:15.909 300 11268.37 74.37 57208.31 88888.00 2014-10-27 15:27:16.409 300 11268.41 74.38 57208.12 88888.00 2014-10-27 15:27:16.909 300 11268.48 74.34 57208.01 88888.00 2014-10-27 15:27:17.409 300 11268.51 74.25 57207.93 88888.00 2014-10-27 15:27:17.909 300 11268.52 74.19 57207.91 88888.00 2014-10-27 15:27:18.409 300 11268.55 74.14 57207.81 88888.00 2014-10-27 15:27:18.909 300 11268.59 74.10 57207.73 88888.00 2014-10-27 15:27:19.409 300 11268.65 73.98 57207.65 88888.00 2014-10-27 15:27:19.909 300 11268.72 73.88 57207.48 88888.00 2014-10-27 15:27:20.409 300 11268.75 73.81 57207.43 88888.00 2014-10-27 15:27:20.909 300 11268.78 73.76 57207.33 88888.00 2014-10-27 15:27:21.409 300 11268.85 73.67 57207.23 88888.00 2014-10-27 15:27:21.909 300 11268.89 73.68 57207.09 88888.00 2014-10-27 15:27:22.409 300 11268.92 73.63 57207.02 88888.00 2014-10-27 15:27:22.909 300 11268.95 73.53 57207.02 88888.00 2014-10-27 15:27:23.409 300 11269.08 73.46 57206.95 88888.00 2014-10-27 15:27:23.909 300 11269.13 73.41 57206.84 88888.00 2014-10-27 15:27:24.409 300 11269.18 73.35 57206.78 88888.00 2014-10-27 15:27:24.909 300 11269.21 73.32 57206.75 88888.00 2014-10-27 15:27:25.409 300 11269.22 73.26 57206.73 88888.00 2014-10-27 15:27:25.909 300 11269.23 73.17 57206.70 88888.00 2014-10-27 15:27:26.409 300 11269.27 73.15 57206.67 88888.00 2014-10-27 15:27:26.909 300 11269.25 73.13 57206.60 88888.00 2014-10-27 15:27:27.409 300 11269.27 73.06 57206.57 88888.00 2014-10-27 15:27:27.909 300 11269.33 72.94 57206.54 88888.00 2014-10-27 15:27:28.409 300 11269.31 72.88 57206.49 88888.00 2014-10-27 15:27:28.909 300 11269.30 72.80 57206.41 88888.00 2014-10-27 15:27:29.409 300 11269.34 72.71 57206.32 88888.00 2014-10-27 15:27:29.909 300 11269.33 72.67 57206.25 88888.00 2014-10-27 15:27:30.409 300 11269.30 72.61 57206.26 88888.00 2014-10-27 15:27:30.909 300 11269.27 72.55 57206.21 88888.00 2014-10-27 15:27:31.409 300 11269.34 72.54 57206.14 88888.00 2014-10-27 15:27:31.909 300 11269.40 72.51 57206.01 88888.00 2014-10-27 15:27:32.409 300 11269.41 72.46 57205.95 88888.00 2014-10-27 15:27:32.909 300 11269.38 72.39 57205.94 88888.00 2014-10-27 15:27:33.409 300 11269.37 72.30 57205.87 88888.00 2014-10-27 15:27:33.909 300 11269.38 72.26 57205.76 88888.00 2014-10-27 15:27:34.409 300 11269.41 72.30 57205.76 88888.00 2014-10-27 15:27:34.909 300 11269.44 72.24 57205.67 88888.00 2014-10-27 15:27:35.409 300 11269.43 72.14 57205.58 88888.00 2014-10-27 15:27:35.909 300 11269.37 72.04 57205.49 88888.00 2014-10-27 15:27:36.409 300 11269.37 72.00 57205.41 88888.00 2014-10-27 15:27:36.909 300 11269.40 71.97 57205.36 88888.00 2014-10-27 15:27:37.409 300 11269.44 71.93 57205.24 88888.00 2014-10-27 15:27:37.909 300 11269.49 71.86 57205.15 88888.00 2014-10-27 15:27:38.409 300 11269.49 71.83 57205.13 88888.00 2014-10-27 15:27:38.909 300 11269.52 71.77 57204.99 88888.00 2014-10-27 15:27:39.409 300 11269.55 71.78 57204.91 88888.00 2014-10-27 15:27:39.909 300 11269.59 71.78 57204.86 88888.00 2014-10-27 15:27:40.410 300 11269.58 71.76 57204.86 88888.00 2014-10-27 15:27:40.910 300 11269.62 71.60 57204.80 88888.00 2014-10-27 15:27:41.410 300 11269.68 71.56 57204.74 88888.00 2014-10-27 15:27:41.910 300 11269.70 71.51 57204.76 88888.00 2014-10-27 15:27:42.410 300 11269.72 71.50 57204.79 88888.00 2014-10-27 15:27:42.910 300 11269.77 71.47 57204.76 88888.00 2014-10-27 15:27:43.410 300 11269.78 71.42 57204.63 88888.00 2014-10-27 15:27:43.910 300 11269.76 71.38 57204.67 88888.00 2014-10-27 15:27:44.410 300 11269.78 71.32 57204.65 88888.00 2014-10-27 15:27:44.910 300 11269.80 71.26 57204.73 88888.00 2014-10-27 15:27:45.410 300 11269.86 71.23 57204.76 88888.00 2014-10-27 15:27:45.910 300 11269.90 71.25 57204.73 88888.00 2014-10-27 15:27:46.410 300 11269.91 71.22 57204.71 88888.00 2014-10-27 15:27:46.910 300 11269.93 71.18 57204.55 88888.00 2014-10-27 15:27:47.410 300 11269.93 71.16 57204.53 88888.00 2014-10-27 15:27:47.910 300 11269.91 71.17 57204.61 88888.00 2014-10-27 15:27:48.410 300 11269.93 71.13 57204.65 88888.00 2014-10-27 15:27:48.910 300 11269.97 71.11 57204.67 88888.00 2014-10-27 15:27:49.410 300 11270.01 71.08 57204.73 88888.00 2014-10-27 15:27:49.910 300 11270.00 71.02 57204.79 88888.00 2014-10-27 15:27:50.410 300 11270.01 71.01 57204.78 88888.00 2014-10-27 15:27:50.910 300 11270.04 71.04 57204.80 88888.00 2014-10-27 15:27:51.410 300 11270.03 71.06 57204.83 88888.00 2014-10-27 15:27:51.910 300 11270.04 71.05 57204.91 88888.00 2014-10-27 15:27:52.410 300 11270.06 71.04 57204.95 88888.00 2014-10-27 15:27:52.910 300 11270.10 71.04 57204.99 88888.00 2014-10-27 15:27:53.410 300 11270.12 71.03 57205.03 88888.00 2014-10-27 15:27:53.910 300 11270.13 71.03 57205.08 88888.00 2014-10-27 15:27:54.410 300 11270.13 71.02 57205.09 88888.00 2014-10-27 15:27:54.910 300 11270.12 71.01 57205.10 88888.00 2014-10-27 15:27:55.410 300 11270.15 71.03 57205.11 88888.00 2014-10-27 15:27:55.910 300 11270.15 71.05 57205.13 88888.00 2014-10-27 15:27:56.410 300 11270.15 71.01 57205.04 88888.00 2014-10-27 15:27:56.910 300 11270.19 71.03 57205.16 88888.00 2014-10-27 15:27:57.410 300 11270.20 71.06 57205.18 88888.00 2014-10-27 15:27:57.910 300 11270.19 71.02 57205.13 88888.00 2014-10-27 15:27:58.410 300 11270.17 70.95 57205.12 88888.00 2014-10-27 15:27:58.910 300 11270.19 70.88 57205.10 88888.00 2014-10-27 15:27:59.410 300 11270.22 70.79 57205.10 88888.00 2014-10-27 15:27:59.910 300 11270.22 70.78 57204.95 88888.00 2014-10-27 15:28:00.410 300 11270.22 70.72 57204.87 88888.00 2014-10-27 15:28:00.910 300 11270.19 70.67 57204.89 88888.00 2014-10-27 15:28:01.410 300 11270.17 70.64 57204.76 88888.00 2014-10-27 15:28:01.910 300 11270.19 70.62 57204.68 88888.00 2014-10-27 15:28:02.410 300 11270.19 70.55 57204.61 88888.00 2014-10-27 15:28:02.910 300 11270.21 70.49 57204.42 88888.00 2014-10-27 15:28:03.410 300 11270.22 70.45 57204.32 88888.00 2014-10-27 15:28:03.910 300 11270.26 70.38 57204.27 88888.00 2014-10-27 15:28:04.410 300 11270.33 70.36 57204.15 88888.00 2014-10-27 15:28:04.910 300 11270.40 70.30 57204.04 88888.00 2014-10-27 15:28:05.410 300 11270.40 70.31 57203.99 88888.00 2014-10-27 15:28:05.910 300 11270.39 70.24 57203.95 88888.00 2014-10-27 15:28:06.410 300 11270.47 70.20 57203.91 88888.00 2014-10-27 15:28:06.910 300 11270.56 70.20 57203.90 88888.00 2014-10-27 15:28:07.410 300 11270.61 70.26 57203.83 88888.00 2014-10-27 15:28:07.910 300 11270.66 70.28 57203.84 88888.00 2014-10-27 15:28:08.410 300 11270.68 70.27 57203.93 88888.00 2014-10-27 15:28:08.910 300 11270.70 70.20 57203.87 88888.00 2014-10-27 15:28:09.410 300 11270.72 70.23 57203.83 88888.00 2014-10-27 15:28:09.910 300 11270.79 70.24 57203.78 88888.00 2014-10-27 15:28:10.410 300 11270.76 70.18 57203.80 88888.00 2014-10-27 15:28:10.910 300 11270.80 70.17 57203.75 88888.00 2014-10-27 15:28:11.410 300 11270.84 70.20 57203.75 88888.00 2014-10-27 15:28:11.910 300 11270.87 70.17 57203.68 88888.00 2014-10-27 15:28:12.410 300 11270.91 70.17 57203.61 88888.00 2014-10-27 15:28:12.910 300 11271.00 70.13 57203.52 88888.00 2014-10-27 15:28:13.410 300 11271.05 70.14 57203.50 88888.00 2014-10-27 15:28:13.910 300 11271.10 70.11 57203.43 88888.00 2014-10-27 15:28:14.410 300 11271.14 70.11 57203.43 88888.00 2014-10-27 15:28:14.910 300 11271.22 70.09 57203.52 88888.00 2014-10-27 15:28:15.410 300 11271.32 70.07 57203.55 88888.00 2014-10-27 15:28:15.910 300 11271.42 70.07 57203.48 88888.00 2014-10-27 15:28:16.410 300 11271.50 70.07 57203.46 88888.00 2014-10-27 15:28:16.910 300 11271.54 70.08 57203.42 88888.00 2014-10-27 15:28:17.410 300 11271.65 70.03 57203.43 88888.00 2014-10-27 15:28:17.910 300 11271.73 69.99 57203.37 88888.00 2014-10-27 15:28:18.410 300 11271.80 70.07 57203.30 88888.00 2014-10-27 15:28:18.910 300 11271.81 70.10 57203.32 88888.00 2014-10-27 15:28:19.410 300 11271.91 70.13 57203.30 88888.00 2014-10-27 15:28:19.910 300 11271.99 70.15 57203.39 88888.00 2014-10-27 15:28:20.410 300 11272.06 70.17 57203.46 88888.00 2014-10-27 15:28:20.910 300 11272.15 70.16 57203.51 88888.00 2014-10-27 15:28:21.410 300 11272.23 70.13 57203.63 88888.00 2014-10-27 15:28:21.910 300 11272.28 70.13 57203.65 88888.00 2014-10-27 15:28:22.410 300 11272.35 70.18 57203.70 88888.00 2014-10-27 15:28:22.910 300 11272.40 70.17 57203.75 88888.00 2014-10-27 15:28:23.410 300 11272.43 70.16 57203.78 88888.00 2014-10-27 15:28:23.910 300 11272.46 70.13 57203.83 88888.00 2014-10-27 15:28:24.410 300 11272.47 70.13 57203.91 88888.00 2014-10-27 15:28:24.910 300 11272.44 70.11 57203.96 88888.00 2014-10-27 15:28:25.410 300 11272.46 70.11 57203.97 88888.00 2014-10-27 15:28:25.910 300 11272.48 70.07 57204.01 88888.00 2014-10-27 15:28:26.410 300 11272.46 69.97 57204.02 88888.00 2014-10-27 15:28:26.910 300 11272.37 69.90 57204.04 88888.00 2014-10-27 15:28:27.410 300 11272.32 69.88 57204.06 88888.00 2014-10-27 15:28:27.910 300 11272.35 69.88 57204.00 88888.00 2014-10-27 15:28:28.410 300 11272.37 69.82 57203.95 88888.00 2014-10-27 15:28:28.910 300 11272.33 69.79 57203.82 88888.00 2014-10-27 15:28:29.410 300 11272.39 69.79 57203.77 88888.00 2014-10-27 15:28:29.910 300 11272.42 69.74 57203.74 88888.00 2014-10-27 15:28:30.410 300 11272.44 69.63 57203.76 88888.00 2014-10-27 15:28:30.910 300 11272.49 69.53 57203.74 88888.00 2014-10-27 15:28:31.410 300 11272.49 69.48 57203.70 88888.00 2014-10-27 15:28:31.910 300 11272.47 69.43 57203.58 88888.00 2014-10-27 15:28:32.410 300 11272.50 69.42 57203.49 88888.00 2014-10-27 15:28:32.910 300 11272.55 69.41 57203.48 88888.00 2014-10-27 15:28:33.410 300 11272.55 69.38 57203.55 88888.00 2014-10-27 15:28:33.910 300 11272.54 69.35 57203.49 88888.00 2014-10-27 15:28:34.410 300 11272.57 69.32 57203.43 88888.00 2014-10-27 15:28:34.910 300 11272.58 69.32 57203.48 88888.00 2014-10-27 15:28:35.410 300 11272.57 69.26 57203.50 88888.00 2014-10-27 15:28:35.910 300 11272.61 69.24 57203.51 88888.00 2014-10-27 15:28:36.410 300 11272.62 69.24 57203.52 88888.00 2014-10-27 15:28:36.910 300 11272.65 69.22 57203.48 88888.00 2014-10-27 15:28:37.410 300 11272.69 69.20 57203.49 88888.00 2014-10-27 15:28:37.910 300 11272.72 69.21 57203.52 88888.00 2014-10-27 15:28:38.410 300 11272.76 69.26 57203.57 88888.00 2014-10-27 15:28:38.910 300 11272.70 69.29 57203.63 88888.00 2014-10-27 15:28:39.410 300 11272.70 69.31 57203.58 88888.00 2014-10-27 15:28:39.910 300 11272.74 69.32 57203.58 88888.00 2014-10-27 15:28:40.410 300 11272.74 69.36 57203.69 88888.00 2014-10-27 15:28:40.910 300 11272.67 69.38 57203.75 88888.00 2014-10-27 15:28:41.410 300 11272.64 69.36 57203.81 88888.00 2014-10-27 15:28:41.910 300 11272.64 69.28 57203.82 88888.00 2014-10-27 15:28:42.410 300 11272.61 69.21 57203.80 88888.00 2014-10-27 15:28:42.910 300 11272.62 69.20 57203.71 88888.00 2014-10-27 15:28:43.410 300 11272.58 69.20 57203.71 88888.00 2014-10-27 15:28:43.910 300 11272.60 69.22 57203.68 88888.00 2014-10-27 15:28:44.410 300 11272.57 69.18 57203.55 88888.00 2014-10-27 15:28:44.910 300 11272.61 69.12 57203.52 88888.00 2014-10-27 15:28:45.410 300 11272.64 69.08 57203.54 88888.00 2014-10-27 15:28:45.910 300 11272.67 69.06 57203.50 88888.00 2014-10-27 15:28:46.410 300 11272.70 69.02 57203.48 88888.00 2014-10-27 15:28:46.910 300 11272.71 69.00 57203.42 88888.00 2014-10-27 15:28:47.410 300 11272.70 68.94 57203.41 88888.00 2014-10-27 15:28:47.910 300 11272.74 68.85 57203.42 88888.00 2014-10-27 15:28:48.410 300 11272.81 68.86 57203.38 88888.00 2014-10-27 15:28:48.910 300 11272.77 68.83 57203.32 88888.00 2014-10-27 15:28:49.410 300 11272.78 68.78 57203.30 88888.00 2014-10-27 15:28:49.910 300 11272.82 68.72 57203.29 88888.00 2014-10-27 15:28:50.410 300 11272.91 68.73 57203.27 88888.00 2014-10-27 15:28:50.910 300 11272.97 68.74 57203.23 88888.00 2014-10-27 15:28:51.410 300 11273.03 68.67 57203.22 88888.00 2014-10-27 15:28:51.910 300 11273.06 68.61 57203.23 88888.00 2014-10-27 15:28:52.410 300 11273.05 68.67 57203.26 88888.00 2014-10-27 15:28:52.910 300 11273.11 68.66 57203.25 88888.00 2014-10-27 15:28:53.410 300 11273.18 68.60 57203.30 88888.00 2014-10-27 15:28:53.910 300 11273.26 68.63 57203.37 88888.00 2014-10-27 15:28:54.410 300 11273.37 68.68 57203.45 88888.00 2014-10-27 15:28:54.910 300 11273.38 68.67 57203.58 88888.00 2014-10-27 15:28:55.410 300 11273.44 68.65 57203.70 88888.00 2014-10-27 15:28:55.910 300 11273.48 68.67 57203.76 88888.00 2014-10-27 15:28:56.410 300 11273.52 68.68 57203.81 88888.00 2014-10-27 15:28:56.910 300 11273.51 68.68 57203.91 88888.00 2014-10-27 15:28:57.410 300 11273.55 68.67 57204.02 88888.00 2014-10-27 15:28:57.910 300 11273.57 68.66 57204.16 88888.00 2014-10-27 15:28:58.410 300 11273.59 68.66 57204.19 88888.00 2014-10-27 15:28:58.910 300 11273.55 68.68 57204.14 88888.00 2014-10-27 15:28:59.410 300 11273.57 68.66 57204.14 88888.00 2014-10-27 15:28:59.910 300 11273.54 68.67 57204.15 88888.00 2014-10-27 15:29:00.410 300 11273.53 68.65 57204.22 88888.00 2014-10-27 15:29:00.910 300 11273.58 68.64 57204.27 88888.00 2014-10-27 15:29:01.410 300 11273.55 68.64 57204.29 88888.00 2014-10-27 15:29:01.910 300 11273.55 68.63 57204.32 88888.00 2014-10-27 15:29:02.410 300 11273.61 68.64 57204.42 88888.00 2014-10-27 15:29:02.910 300 11273.67 68.64 57204.52 88888.00 2014-10-27 15:29:03.410 300 11273.68 68.60 57204.58 88888.00 2014-10-27 15:29:03.910 300 11273.66 68.63 57204.51 88888.00 2014-10-27 15:29:04.410 300 11273.68 68.64 57204.50 88888.00 2014-10-27 15:29:04.910 300 11273.73 68.72 57204.51 88888.00 2014-10-27 15:29:05.410 300 11273.74 68.70 57204.51 88888.00 2014-10-27 15:29:05.910 300 11273.76 68.72 57204.45 88888.00 2014-10-27 15:29:06.410 300 11273.79 68.71 57204.48 88888.00 2014-10-27 15:29:06.910 300 11273.86 68.64 57204.41 88888.00 2014-10-27 15:29:07.410 300 11273.88 68.59 57204.36 88888.00 2014-10-27 15:29:07.910 300 11273.93 68.58 57204.40 88888.00 2014-10-27 15:29:08.410 300 11273.97 68.58 57204.36 88888.00 2014-10-27 15:29:08.910 300 11274.06 68.58 57204.29 88888.00 2014-10-27 15:29:09.410 300 11274.10 68.57 57204.34 88888.00 2014-10-27 15:29:09.910 300 11274.13 68.49 57204.27 88888.00 2014-10-27 15:29:10.410 300 11274.20 68.45 57204.20 88888.00 2014-10-27 15:29:10.910 300 11274.25 68.43 57204.23 88888.00 2014-10-27 15:29:11.410 300 11274.30 68.40 57204.14 88888.00 2014-10-27 15:29:11.910 300 11274.35 68.39 57203.96 88888.00 2014-10-27 15:29:12.410 300 11274.42 68.40 57203.96 88888.00 2014-10-27 15:29:12.910 300 11274.56 68.39 57203.96 88888.00 2014-10-27 15:29:13.410 300 11274.59 68.34 57203.96 88888.00 2014-10-27 15:29:13.910 300 11274.60 68.37 57203.95 88888.00 2014-10-27 15:29:14.410 300 11274.66 68.41 57203.97 88888.00 2014-10-27 15:29:14.910 300 11274.73 68.41 57204.00 88888.00 2014-10-27 15:29:15.410 300 11274.82 68.39 57204.06 88888.00 2014-10-27 15:29:15.910 300 11274.85 68.37 57204.26 88888.00 2014-10-27 15:29:16.410 300 11274.85 68.33 57204.29 88888.00 2014-10-27 15:29:16.910 300 11274.87 68.36 57204.32 88888.00 2014-10-27 15:29:17.410 300 11274.90 68.32 57204.34 88888.00 2014-10-27 15:29:17.910 300 11274.92 68.32 57204.35 88888.00 2014-10-27 15:29:18.410 300 11274.91 68.32 57204.46 88888.00 2014-10-27 15:29:18.910 300 11274.97 68.26 57204.53 88888.00 2014-10-27 15:29:19.410 300 11275.04 68.24 57204.45 88888.00 2014-10-27 15:29:19.910 300 11275.06 68.23 57204.41 88888.00 2014-10-27 15:29:20.410 300 11275.08 68.20 57204.42 88888.00 2014-10-27 15:29:20.910 300 11275.07 68.16 57204.42 88888.00 2014-10-27 15:29:21.410 300 11275.13 68.12 57204.52 88888.00 2014-10-27 15:29:21.910 300 11275.18 68.10 57204.53 88888.00 2014-10-27 15:29:22.410 300 11275.24 68.06 57204.52 88888.00 2014-10-27 15:29:22.910 300 11275.24 68.09 57204.64 88888.00 2014-10-27 15:29:23.410 300 11275.25 68.10 57204.70 88888.00 2014-10-27 15:29:23.910 300 11275.31 68.04 57204.74 88888.00 2014-10-27 15:29:24.410 300 11275.36 68.03 57204.78 88888.00 2014-10-27 15:29:24.910 300 11275.39 68.05 57204.80 88888.00 2014-10-27 15:29:25.410 300 11275.42 68.09 57204.87 88888.00 2014-10-27 15:29:25.910 300 11275.49 68.07 57204.92 88888.00 2014-10-27 15:29:26.410 300 11275.49 68.11 57204.95 88888.00 2014-10-27 15:29:26.910 300 11275.49 68.12 57205.04 88888.00 2014-10-27 15:29:27.410 300 11275.56 68.11 57205.12 88888.00 2014-10-27 15:29:27.910 300 11275.62 68.10 57205.21 88888.00 2014-10-27 15:29:28.410 300 11275.66 68.11 57205.36 88888.00 2014-10-27 15:29:28.910 300 11275.73 68.15 57205.35 88888.00 2014-10-27 15:29:29.410 300 11275.80 68.17 57205.30 88888.00 2014-10-27 15:29:29.910 300 11275.82 68.17 57205.40 88888.00 2014-10-27 15:29:30.410 300 11275.78 68.19 57205.50 88888.00 2014-10-27 15:29:30.910 300 11275.75 68.20 57205.53 88888.00 2014-10-27 15:29:31.410 300 11275.82 68.20 57205.50 88888.00 2014-10-27 15:29:31.910 300 11275.87 68.20 57205.56 88888.00 2014-10-27 15:29:32.410 300 11275.88 68.19 57205.63 88888.00 2014-10-27 15:29:32.910 300 11275.91 68.22 57205.68 88888.00 2014-10-27 15:29:33.410 300 11275.90 68.20 57205.60 88888.00 2014-10-27 15:29:33.910 300 11275.91 68.12 57205.53 88888.00 2014-10-27 15:29:34.410 300 11275.94 68.05 57205.60 88888.00 2014-10-27 15:29:34.910 300 11276.01 68.06 57205.51 88888.00 2014-10-27 15:29:35.410 300 11276.04 68.10 57205.45 88888.00 2014-10-27 15:29:35.910 300 11276.06 68.05 57205.40 88888.00 2014-10-27 15:29:36.410 300 11276.08 68.02 57205.28 88888.00 2014-10-27 15:29:36.910 300 11276.19 68.02 57205.31 88888.00 2014-10-27 15:29:37.410 300 11276.21 67.97 57205.34 88888.00 2014-10-27 15:29:37.910 300 11276.22 67.96 57205.38 88888.00 2014-10-27 15:29:38.410 300 11276.19 67.92 57205.37 88888.00 2014-10-27 15:29:38.910 300 11276.22 67.93 57205.34 88888.00 2014-10-27 15:29:39.410 300 11276.18 67.97 57205.24 88888.00 2014-10-27 15:29:39.910 300 11276.19 67.97 57205.16 88888.00 2014-10-27 15:29:40.410 300 11276.24 68.00 57205.05 88888.00 2014-10-27 15:29:40.910 300 11276.26 68.03 57205.00 88888.00 2014-10-27 15:29:41.410 300 11276.29 68.06 57205.03 88888.00 2014-10-27 15:29:41.910 300 11276.29 68.00 57205.00 88888.00 2014-10-27 15:29:42.410 300 11276.33 68.03 57204.98 88888.00 2014-10-27 15:29:42.910 300 11276.38 67.99 57204.86 88888.00 2014-10-27 15:29:43.410 300 11276.46 67.91 57204.73 88888.00 2014-10-27 15:29:43.910 300 11276.50 67.90 57204.71 88888.00 2014-10-27 15:29:44.410 300 11276.56 67.92 57204.72 88888.00 2014-10-27 15:29:44.910 300 11276.64 67.91 57204.65 88888.00 2014-10-27 15:29:45.410 300 11276.71 67.92 57204.63 88888.00 2014-10-27 15:29:45.910 300 11276.77 67.88 57204.58 88888.00 2014-10-27 15:29:46.410 300 11276.85 67.83 57204.48 88888.00 2014-10-27 15:29:46.910 300 11276.92 67.82 57204.47 88888.00 2014-10-27 15:29:47.410 300 11276.93 67.81 57204.51 88888.00 2014-10-27 15:29:47.910 300 11276.98 67.79 57204.52 88888.00 2014-10-27 15:29:48.410 300 11277.05 67.72 57204.46 88888.00 2014-10-27 15:29:48.910 300 11277.08 67.64 57204.40 88888.00 2014-10-27 15:29:49.410 300 11277.15 67.62 57204.41 88888.00 2014-10-27 15:29:49.910 300 11277.21 67.55 57204.47 88888.00 2014-10-27 15:29:50.410 300 11277.26 67.55 57204.50 88888.00 2014-10-27 15:29:50.910 300 11277.31 67.57 57204.52 88888.00 2014-10-27 15:29:51.410 300 11277.37 67.49 57204.55 88888.00 2014-10-27 15:29:51.910 300 11277.44 67.48 57204.67 88888.00 2014-10-27 15:29:52.410 300 11277.47 67.48 57204.63 88888.00 2014-10-27 15:29:52.910 300 11277.51 67.44 57204.60 88888.00 2014-10-27 15:29:53.410 300 11277.52 67.44 57204.61 88888.00 2014-10-27 15:29:53.910 300 11277.50 67.43 57204.67 88888.00 2014-10-27 15:29:54.410 300 11277.58 67.41 57204.65 88888.00 2014-10-27 15:29:54.910 300 11277.67 67.42 57204.70 88888.00 2014-10-27 15:29:55.410 300 11277.75 67.38 57204.70 88888.00 2014-10-27 15:29:55.910 300 11277.75 67.41 57204.73 88888.00 2014-10-27 15:29:56.410 300 11277.75 67.41 57204.78 88888.00 2014-10-27 15:29:56.910 300 11277.81 67.37 57204.76 88888.00 2014-10-27 15:29:57.410 300 11277.82 67.35 57204.72 88888.00 2014-10-27 15:29:57.910 300 11277.85 67.35 57204.71 88888.00 2014-10-27 15:29:58.410 300 11277.89 67.30 57204.63 88888.00 2014-10-27 15:29:58.910 300 11277.89 67.29 57204.67 88888.00 2014-10-27 15:29:59.410 300 11277.86 67.30 57204.66 88888.00 2014-10-27 15:29:59.910 300 11277.89 67.29 57204.71 88888.00 2014-10-27 15:30:00.410 300 11277.91 67.28 57204.68 88888.00 2014-10-27 15:30:00.910 300 11277.97 67.29 57204.65 88888.00 2014-10-27 15:30:01.410 300 11277.97 67.27 57204.64 88888.00 2014-10-27 15:30:01.910 300 11277.95 67.21 57204.66 88888.00 2014-10-27 15:30:02.410 300 11277.95 67.21 57204.74 88888.00 2014-10-27 15:30:02.910 300 11277.91 67.18 57204.74 88888.00 2014-10-27 15:30:03.410 300 11277.89 67.17 57204.71 88888.00 2014-10-27 15:30:03.910 300 11277.90 67.16 57204.77 88888.00 2014-10-27 15:30:04.410 300 11277.85 67.17 57204.79 88888.00 2014-10-27 15:30:04.910 300 11277.89 67.21 57204.84 88888.00 2014-10-27 15:30:05.410 300 11277.91 67.23 57204.90 88888.00 2014-10-27 15:30:05.910 300 11277.91 67.29 57204.93 88888.00 2014-10-27 15:30:06.410 300 11277.90 67.31 57204.85 88888.00 2014-10-27 15:30:06.910 300 11277.92 67.32 57204.89 88888.00 2014-10-27 15:30:07.410 300 11277.97 67.39 57205.03 88888.00 2014-10-27 15:30:07.910 300 11278.00 67.41 57205.09 88888.00 2014-10-27 15:30:08.410 300 11278.03 67.39 57205.11 88888.00 2014-10-27 15:30:08.910 300 11278.03 67.38 57205.13 88888.00 2014-10-27 15:30:09.410 300 11278.04 67.43 57205.12 88888.00 2014-10-27 15:30:09.910 300 11278.05 67.43 57205.09 88888.00 2014-10-27 15:30:10.410 300 11278.06 67.43 57205.09 88888.00 2014-10-27 15:30:10.910 300 11278.13 67.47 57205.13 88888.00 2014-10-27 15:30:11.410 300 11278.13 67.47 57205.11 88888.00 2014-10-27 15:30:11.910 300 11278.16 67.48 57205.12 88888.00 2014-10-27 15:30:12.410 300 11278.19 67.50 57205.17 88888.00 2014-10-27 15:30:12.910 300 11278.26 67.44 57205.21 88888.00 2014-10-27 15:30:13.410 300 11278.25 67.45 57205.30 88888.00 2014-10-27 15:30:13.910 300 11278.24 67.51 57205.36 88888.00 2014-10-27 15:30:14.410 300 11278.24 67.48 57205.41 88888.00 2014-10-27 15:30:14.910 300 11278.25 67.47 57205.45 88888.00 2014-10-27 15:30:15.410 300 11278.28 67.47 57205.47 88888.00 2014-10-27 15:30:15.910 300 11278.27 67.47 57205.47 88888.00 2014-10-27 15:30:16.410 300 11278.28 67.49 57205.50 88888.00 2014-10-27 15:30:16.910 300 11278.28 67.42 57205.53 88888.00 2014-10-27 15:30:17.410 300 11278.30 67.43 57205.55 88888.00 2014-10-27 15:30:17.910 300 11278.30 67.43 57205.58 88888.00 2014-10-27 15:30:18.410 300 11278.33 67.38 57205.69 88888.00 2014-10-27 15:30:18.910 300 11278.37 67.35 57205.69 88888.00 2014-10-27 15:30:19.410 300 11278.40 67.30 57205.67 88888.00 2014-10-27 15:30:19.910 300 11278.39 67.29 57205.70 88888.00 2014-10-27 15:30:20.410 300 11278.38 67.28 57205.73 88888.00 2014-10-27 15:30:20.910 300 11278.38 67.25 57205.72 88888.00 2014-10-27 15:30:21.410 300 11278.34 67.20 57205.72 88888.00 2014-10-27 15:30:21.910 300 11278.37 67.17 57205.66 88888.00 2014-10-27 15:30:22.410 300 11278.39 67.21 57205.66 88888.00 2014-10-27 15:30:22.910 300 11278.39 67.16 57205.58 88888.00 2014-10-27 15:30:23.410 300 11278.38 67.07 57205.55 88888.00 2014-10-27 15:30:23.910 300 11278.39 66.98 57205.53 88888.00 2014-10-27 15:30:24.410 300 11278.44 66.96 57205.43 88888.00 2014-10-27 15:30:24.910 300 11278.47 66.96 57205.35 88888.00 2014-10-27 15:30:25.410 300 11278.55 66.90 57205.32 88888.00 2014-10-27 15:30:25.910 300 11278.54 66.83 57205.32 88888.00 2014-10-27 15:30:26.410 300 11278.58 66.81 57205.22 88888.00 2014-10-27 15:30:26.910 300 11278.59 66.79 57205.12 88888.00 2014-10-27 15:30:27.410 300 11278.61 66.69 57205.10 88888.00 2014-10-27 15:30:27.910 300 11278.62 66.66 57205.09 88888.00 2014-10-27 15:30:28.410 300 11278.59 66.68 57204.99 88888.00 2014-10-27 15:30:28.910 300 11278.61 66.63 57204.90 88888.00 2014-10-27 15:30:29.410 300 11278.63 66.60 57204.84 88888.00 2014-10-27 15:30:29.910 300 11278.66 66.57 57204.80 88888.00 2014-10-27 15:30:30.410 300 11278.67 66.48 57204.72 88888.00 2014-10-27 15:30:30.910 300 11278.72 66.45 57204.71 88888.00 2014-10-27 15:30:31.410 300 11278.77 66.45 57204.64 88888.00 2014-10-27 15:30:31.910 300 11278.83 66.43 57204.55 88888.00 2014-10-27 15:30:32.410 300 11278.88 66.36 57204.52 88888.00 2014-10-27 15:30:32.910 300 11278.89 66.27 57204.58 88888.00 2014-10-27 15:30:33.410 300 11278.90 66.25 57204.53 88888.00 2014-10-27 15:30:33.910 300 11278.87 66.29 57204.46 88888.00 2014-10-27 15:30:34.410 300 11278.93 66.29 57204.47 88888.00 2014-10-27 15:30:34.910 300 11278.99 66.25 57204.54 88888.00 2014-10-27 15:30:35.410 300 11279.01 66.16 57204.60 88888.00 2014-10-27 15:30:35.910 300 11279.02 66.09 57204.64 88888.00 2014-10-27 15:30:36.410 300 11279.04 66.06 57204.67 88888.00 2014-10-27 15:30:36.910 300 11279.04 66.07 57204.66 88888.00 2014-10-27 15:30:37.410 300 11279.09 66.03 57204.58 88888.00 2014-10-27 15:30:37.910 300 11279.10 65.99 57204.70 88888.00 2014-10-27 15:30:38.410 300 11279.11 65.89 57204.70 88888.00 2014-10-27 15:30:38.910 300 11279.16 65.85 57204.55 88888.00 2014-10-27 15:30:39.410 300 11279.20 65.84 57204.54 88888.00 2014-10-27 15:30:39.910 300 11279.25 65.80 57204.58 88888.00 2014-10-27 15:30:40.411 300 11279.31 65.74 57204.55 88888.00 2014-10-27 15:30:40.911 300 11279.32 65.67 57204.47 88888.00 2014-10-27 15:30:41.411 300 11279.35 65.66 57204.42 88888.00 2014-10-27 15:30:41.911 300 11279.36 65.59 57204.48 88888.00 2014-10-27 15:30:42.411 300 11279.45 65.57 57204.47 88888.00 2014-10-27 15:30:42.911 300 11279.46 65.57 57204.55 88888.00 2014-10-27 15:30:43.411 300 11279.46 65.57 57204.63 88888.00 2014-10-27 15:30:43.911 300 11279.45 65.50 57204.71 88888.00 2014-10-27 15:30:44.411 300 11279.45 65.45 57204.67 88888.00 2014-10-27 15:30:44.911 300 11279.49 65.35 57204.72 88888.00 2014-10-27 15:30:45.411 300 11279.46 65.32 57204.77 88888.00 2014-10-27 15:30:45.911 300 11279.49 65.27 57204.68 88888.00 2014-10-27 15:30:46.411 300 11279.49 65.25 57204.73 88888.00 2014-10-27 15:30:46.911 300 11279.48 65.21 57204.74 88888.00 2014-10-27 15:30:47.411 300 11279.45 65.19 57204.84 88888.00 2014-10-27 15:30:47.911 300 11279.43 65.12 57204.96 88888.00 2014-10-27 15:30:48.411 300 11279.38 65.09 57205.02 88888.00 2014-10-27 15:30:48.911 300 11279.36 65.13 57205.11 88888.00 2014-10-27 15:30:49.411 300 11279.36 65.11 57205.23 88888.00 2014-10-27 15:30:49.911 300 11279.31 65.07 57205.26 88888.00 2014-10-27 15:30:50.411 300 11279.28 65.09 57205.34 88888.00 2014-10-27 15:30:50.911 300 11279.27 65.07 57205.40 88888.00 2014-10-27 15:30:51.411 300 11279.22 65.06 57205.43 88888.00 2014-10-27 15:30:51.911 300 11279.18 65.06 57205.55 88888.00 2014-10-27 15:30:52.411 300 11279.21 65.09 57205.63 88888.00 2014-10-27 15:30:52.911 300 11279.18 65.06 57205.66 88888.00 2014-10-27 15:30:53.411 300 11279.13 65.06 57205.67 88888.00 2014-10-27 15:30:53.911 300 11279.06 65.05 57205.66 88888.00 2014-10-27 15:30:54.411 300 11279.04 65.03 57205.67 88888.00 2014-10-27 15:30:54.911 300 11279.08 65.00 57205.69 88888.00 2014-10-27 15:30:55.411 300 11279.09 65.03 57205.70 88888.00 2014-10-27 15:30:55.911 300 11279.10 65.00 57205.67 88888.00 2014-10-27 15:30:56.411 300 11279.09 64.99 57205.63 88888.00 2014-10-27 15:30:56.911 300 11279.16 65.05 57205.58 88888.00 2014-10-27 15:30:57.411 300 11279.20 65.04 57205.50 88888.00 2014-10-27 15:30:57.911 300 11279.22 64.97 57205.41 88888.00 2014-10-27 15:30:58.411 300 11279.29 64.96 57205.32 88888.00 2014-10-27 15:30:58.911 300 11279.35 64.87 57205.22 88888.00 2014-10-27 15:30:59.411 300 11279.38 64.86 57205.25 88888.00 2014-10-27 15:30:59.911 300 11279.42 64.84 57205.26 88888.00 2014-10-27 15:31:00.411 300 11279.45 64.76 57205.21 88888.00 2014-10-27 15:31:00.911 300 11279.53 64.75 57205.13 88888.00 2014-10-27 15:31:01.411 300 11279.65 64.69 57205.09 88888.00 2014-10-27 15:31:01.911 300 11279.71 64.64 57204.97 88888.00 2014-10-27 15:31:02.411 300 11279.73 64.62 57204.84 88888.00 2014-10-27 15:31:02.911 300 11279.79 64.62 57204.76 88888.00 2014-10-27 15:31:03.411 300 11279.83 64.57 57204.80 88888.00 2014-10-27 15:31:03.911 300 11279.88 64.53 57204.72 88888.00 2014-10-27 15:31:04.411 300 11279.92 64.50 57204.66 88888.00 2014-10-27 15:31:04.911 300 11280.02 64.46 57204.58 88888.00 2014-10-27 15:31:05.411 300 11280.08 64.39 57204.63 88888.00 2014-10-27 15:31:05.911 300 11280.18 64.35 57204.58 88888.00 2014-10-27 15:31:06.411 300 11280.23 64.34 57204.48 88888.00 2014-10-27 15:31:06.911 300 11280.31 64.26 57204.54 88888.00 2014-10-27 15:31:07.411 300 11280.31 64.22 57204.59 88888.00 2014-10-27 15:31:07.911 300 11280.36 64.17 57204.54 88888.00 2014-10-27 15:31:08.411 300 11280.41 64.15 57204.63 88888.00 2014-10-27 15:31:08.911 300 11280.48 64.10 57204.67 88888.00 2014-10-27 15:31:09.411 300 11280.52 64.04 57204.66 88888.00 2014-10-27 15:31:09.911 300 11280.52 64.04 57204.70 88888.00 2014-10-27 15:31:10.411 300 11280.53 64.05 57204.73 88888.00 2014-10-27 15:31:10.911 300 11280.59 64.04 57204.79 88888.00 2014-10-27 15:31:11.411 300 11280.60 64.03 57204.91 88888.00 2014-10-27 15:31:11.911 300 11280.67 64.05 57205.10 88888.00 2014-10-27 15:31:12.411 300 11280.68 64.04 57205.24 88888.00 2014-10-27 15:31:12.911 300 11280.69 64.02 57205.38 88888.00 2014-10-27 15:31:13.411 300 11280.68 64.04 57205.42 88888.00 2014-10-27 15:31:13.911 300 11280.68 64.02 57205.45 88888.00 2014-10-27 15:31:14.411 300 11280.74 64.01 57205.51 88888.00 2014-10-27 15:31:14.911 300 11280.73 64.02 57205.61 88888.00 2014-10-27 15:31:15.411 300 11280.68 63.97 57205.72 88888.00 2014-10-27 15:31:15.911 300 11280.68 63.94 57205.79 88888.00 2014-10-27 15:31:16.411 300 11280.71 63.83 57205.87 88888.00 2014-10-27 15:31:16.911 300 11280.69 63.84 57205.89 88888.00 2014-10-27 15:31:17.411 300 11280.62 63.78 57206.03 88888.00 2014-10-27 15:31:17.911 300 11280.56 63.74 57206.19 88888.00 2014-10-27 15:31:18.411 300 11280.54 63.70 57206.30 88888.00 2014-10-27 15:31:18.911 300 11280.54 63.61 57206.47 88888.00 2014-10-27 15:31:19.411 300 11280.48 63.60 57206.44 88888.00 2014-10-27 15:31:19.911 300 11280.47 63.58 57206.47 88888.00 2014-10-27 15:31:20.411 300 11280.39 63.58 57206.60 88888.00 2014-10-27 15:31:20.911 300 11280.32 63.55 57206.75 88888.00 2014-10-27 15:31:21.411 300 11280.32 63.51 57206.79 88888.00 2014-10-27 15:31:21.911 300 11280.31 63.47 57206.86 88888.00 2014-10-27 15:31:22.411 300 11280.29 63.43 57206.85 88888.00 2014-10-27 15:31:22.911 300 11280.35 63.40 57206.91 88888.00 2014-10-27 15:31:23.411 300 11280.38 63.41 57206.99 88888.00 2014-10-27 15:31:23.911 300 11280.31 63.41 57207.04 88888.00 2014-10-27 15:31:24.411 300 11280.28 63.37 57207.07 88888.00 2014-10-27 15:31:24.911 300 11280.28 63.35 57206.98 88888.00 2014-10-27 15:31:25.411 300 11280.23 63.32 57207.01 88888.00 2014-10-27 15:31:25.911 300 11280.18 63.26 57207.04 88888.00 2014-10-27 15:31:26.411 300 11280.19 63.22 57207.05 88888.00 2014-10-27 15:31:26.911 300 11280.22 63.23 57207.04 88888.00 2014-10-27 15:31:27.411 300 11280.22 63.23 57206.98 88888.00 2014-10-27 15:31:27.911 300 11280.22 63.22 57206.99 88888.00 2014-10-27 15:31:28.411 300 11280.28 63.21 57207.01 88888.00 2014-10-27 15:31:28.911 300 11280.25 63.20 57207.04 88888.00 2014-10-27 15:31:29.411 300 11280.25 63.19 57206.98 88888.00 2014-10-27 15:31:29.911 300 11280.32 63.14 57207.04 88888.00 2014-10-27 15:31:30.411 300 11280.34 63.09 57207.07 88888.00 2014-10-27 15:31:30.911 300 11280.41 63.12 57207.01 88888.00 2014-10-27 15:31:31.411 300 11280.42 63.08 57206.95 88888.00 2014-10-27 15:31:31.911 300 11280.42 63.07 57206.96 88888.00 2014-10-27 15:31:32.411 300 11280.45 63.05 57206.97 88888.00 2014-10-27 15:31:32.911 300 11280.50 63.02 57207.01 88888.00 2014-10-27 15:31:33.411 300 11280.55 63.02 57207.04 88888.00 2014-10-27 15:31:33.911 300 11280.54 62.99 57207.17 88888.00 2014-10-27 15:31:34.411 300 11280.55 63.00 57207.18 88888.00 2014-10-27 15:31:34.911 300 11280.57 62.96 57207.20 88888.00 2014-10-27 15:31:35.411 300 11280.60 62.96 57207.20 88888.00 2014-10-27 15:31:35.911 300 11280.68 62.94 57207.16 88888.00 2014-10-27 15:31:36.411 300 11280.70 62.93 57207.24 88888.00 2014-10-27 15:31:36.911 300 11280.68 62.95 57207.30 88888.00 2014-10-27 15:31:37.411 300 11280.68 62.88 57207.43 88888.00 2014-10-27 15:31:37.911 300 11280.74 62.83 57207.47 88888.00 2014-10-27 15:31:38.411 300 11280.77 62.90 57207.46 88888.00 2014-10-27 15:31:38.911 300 11280.75 62.94 57207.56 88888.00 2014-10-27 15:31:39.411 300 11280.75 62.94 57207.65 88888.00 2014-10-27 15:31:39.911 300 11280.70 62.89 57207.67 88888.00 2014-10-27 15:31:40.411 300 11280.68 62.87 57207.81 88888.00 2014-10-27 15:31:40.911 300 11280.67 62.89 57207.92 88888.00 2014-10-27 15:31:41.411 300 11280.68 62.87 57208.00 88888.00 2014-10-27 15:31:41.911 300 11280.70 62.86 57208.04 88888.00 2014-10-27 15:31:42.411 300 11280.64 62.75 57208.11 88888.00 2014-10-27 15:31:42.911 300 11280.55 62.67 57208.34 88888.00 2014-10-27 15:31:43.411 300 11280.47 62.67 57208.42 88888.00 2014-10-27 15:31:43.911 300 11280.46 62.71 57208.46 88888.00 2014-10-27 15:31:44.411 300 11280.41 62.72 57208.52 88888.00 2014-10-27 15:31:44.911 300 11280.39 62.68 57208.61 88888.00 2014-10-27 15:31:45.411 300 11280.36 62.67 57208.63 88888.00 2014-10-27 15:31:45.911 300 11280.33 62.67 57208.72 88888.00 2014-10-27 15:31:46.411 300 11280.33 62.64 57208.81 88888.00 2014-10-27 15:31:46.911 300 11280.29 62.60 57208.84 88888.00 2014-10-27 15:31:47.411 300 11280.21 62.53 57208.78 88888.00 2014-10-27 15:31:47.911 300 11280.16 62.54 57208.75 88888.00 2014-10-27 15:31:48.411 300 11280.18 62.55 57208.84 88888.00 2014-10-27 15:31:48.911 300 11280.13 62.48 57208.91 88888.00 2014-10-27 15:31:49.411 300 11280.11 62.46 57208.85 88888.00 2014-10-27 15:31:49.911 300 11280.02 62.41 57208.93 88888.00 2014-10-27 15:31:50.411 300 11280.00 62.41 57208.96 88888.00 2014-10-27 15:31:50.911 300 11279.93 62.42 57208.97 88888.00 2014-10-27 15:31:51.411 300 11279.91 62.45 57209.00 88888.00 2014-10-27 15:31:51.911 300 11279.88 62.41 57209.04 88888.00 2014-10-27 15:31:52.411 300 11279.90 62.30 57209.06 88888.00 2014-10-27 15:31:52.911 300 11279.87 62.27 57208.95 88888.00 2014-10-27 15:31:53.411 300 11279.84 62.33 57208.88 88888.00 2014-10-27 15:31:53.911 300 11279.84 62.40 57208.83 88888.00 2014-10-27 15:31:54.411 300 11279.77 62.40 57208.79 88888.00 2014-10-27 15:31:54.911 300 11279.81 62.40 57208.79 88888.00 2014-10-27 15:31:55.411 300 11279.84 62.42 57208.82 88888.00 2014-10-27 15:31:55.911 300 11279.83 62.40 57208.88 88888.00 2014-10-27 15:31:56.411 300 11279.80 62.38 57208.87 88888.00 2014-10-27 15:31:56.911 300 11279.81 62.31 57208.89 88888.00 2014-10-27 15:31:57.411 300 11279.84 62.26 57208.87 88888.00 2014-10-27 15:31:57.911 300 11279.85 62.30 57208.75 88888.00 2014-10-27 15:31:58.411 300 11279.84 62.26 57208.63 88888.00 2014-10-27 15:31:58.911 300 11279.85 62.28 57208.66 88888.00 2014-10-27 15:31:59.411 300 11279.81 62.27 57208.68 88888.00 2014-10-27 15:31:59.911 300 11279.79 62.21 57208.63 88888.00 2014-10-27 15:32:00.411 300 11279.79 62.14 57208.56 88888.00 2014-10-27 15:32:00.911 300 11279.88 62.13 57208.50 88888.00 2014-10-27 15:32:01.411 300 11279.94 62.11 57208.52 88888.00 2014-10-27 15:32:01.911 300 11279.98 62.12 57208.50 88888.00 2014-10-27 15:32:02.411 300 11280.01 62.17 57208.34 88888.00 2014-10-27 15:32:02.911 300 11280.06 62.12 57208.34 88888.00 2014-10-27 15:32:03.411 300 11280.07 62.08 57208.37 88888.00 2014-10-27 15:32:03.911 300 11280.11 62.03 57208.33 88888.00 2014-10-27 15:32:04.411 300 11280.14 62.05 57208.33 88888.00 2014-10-27 15:32:04.911 300 11280.20 62.04 57208.19 88888.00 2014-10-27 15:32:05.411 300 11280.22 62.07 57208.20 88888.00 2014-10-27 15:32:05.911 300 11280.25 62.03 57208.23 88888.00 2014-10-27 15:32:06.411 300 11280.29 62.00 57208.24 88888.00 2014-10-27 15:32:06.911 300 11280.34 61.98 57208.18 88888.00 2014-10-27 15:32:07.411 300 11280.41 62.00 57208.14 88888.00 2014-10-27 15:32:07.911 300 11280.46 61.99 57208.11 88888.00 2014-10-27 15:32:08.411 300 11280.52 61.93 57208.11 88888.00 2014-10-27 15:32:08.911 300 11280.54 61.96 57208.19 88888.00 2014-10-27 15:32:09.411 300 11280.56 62.01 57208.18 88888.00 2014-10-27 15:32:09.911 300 11280.63 62.00 57208.21 88888.00 2014-10-27 15:32:10.411 300 11280.67 61.97 57208.34 88888.00 2014-10-27 15:32:10.911 300 11280.68 61.98 57208.37 88888.00 2014-10-27 15:32:11.411 300 11280.68 61.93 57208.39 88888.00 2014-10-27 15:32:11.911 300 11280.66 61.92 57208.43 88888.00 2014-10-27 15:32:12.411 300 11280.68 61.91 57208.46 88888.00 2014-10-27 15:32:12.911 300 11280.70 61.92 57208.50 88888.00 2014-10-27 15:32:13.411 300 11280.68 61.90 57208.62 88888.00 2014-10-27 15:32:13.911 300 11280.62 61.87 57208.72 88888.00 2014-10-27 15:32:14.411 300 11280.60 61.80 57208.79 88888.00 2014-10-27 15:32:14.911 300 11280.64 61.72 57208.87 88888.00 2014-10-27 15:32:15.411 300 11280.60 61.76 57208.91 88888.00 2014-10-27 15:32:15.911 300 11280.53 61.78 57209.03 88888.00 2014-10-27 15:32:16.411 300 11280.48 61.73 57209.15 88888.00 2014-10-27 15:32:16.911 300 11280.43 61.71 57209.19 88888.00 2014-10-27 15:32:17.411 300 11280.43 61.67 57209.26 88888.00 2014-10-27 15:32:17.911 300 11280.34 61.63 57209.34 88888.00 2014-10-27 15:32:18.411 300 11280.27 61.63 57209.30 88888.00 2014-10-27 15:32:18.911 300 11280.21 61.63 57209.27 88888.00 2014-10-27 15:32:19.411 300 11280.20 61.58 57209.34 88888.00 2014-10-27 15:32:19.911 300 11280.11 61.54 57209.41 88888.00 2014-10-27 15:32:20.411 300 11280.05 61.49 57209.46 88888.00 2014-10-27 15:32:20.911 300 11280.04 61.49 57209.45 88888.00 2014-10-27 15:32:21.411 300 11280.00 61.49 57209.40 88888.00 2014-10-27 15:32:21.911 300 11280.00 61.46 57209.39 88888.00 2014-10-27 15:32:22.411 300 11280.01 61.42 57209.35 88888.00 2014-10-27 15:32:22.911 300 11280.01 61.37 57209.30 88888.00 2014-10-27 15:32:23.411 300 11280.01 61.35 57209.22 88888.00 2014-10-27 15:32:23.911 300 11279.97 61.30 57209.19 88888.00 2014-10-27 15:32:24.411 300 11279.99 61.26 57209.07 88888.00 2014-10-27 15:32:24.911 300 11279.92 61.26 57209.07 88888.00 2014-10-27 15:32:25.411 300 11279.94 61.19 57209.01 88888.00 2014-10-27 15:32:25.911 300 11280.06 61.12 57208.89 88888.00 2014-10-27 15:32:26.411 300 11280.13 61.15 57208.82 88888.00 2014-10-27 15:32:26.911 300 11280.15 61.09 57208.71 88888.00 2014-10-27 15:32:27.411 300 11280.16 61.02 57208.64 88888.00 2014-10-27 15:32:27.911 300 11280.20 60.96 57208.52 88888.00 2014-10-27 15:32:28.411 300 11280.23 60.92 57208.43 88888.00 2014-10-27 15:32:28.911 300 11280.31 60.91 57208.36 88888.00 2014-10-27 15:32:29.411 300 11280.28 60.90 57208.29 88888.00 2014-10-27 15:32:29.911 300 11280.26 60.84 57208.17 88888.00 2014-10-27 15:32:30.411 300 11280.32 60.76 57208.07 88888.00 2014-10-27 15:32:30.911 300 11280.35 60.70 57207.97 88888.00 2014-10-27 15:32:31.411 300 11280.39 60.69 57207.87 88888.00 2014-10-27 15:32:31.911 300 11280.46 60.68 57207.79 88888.00 2014-10-27 15:32:32.411 300 11280.48 60.63 57207.81 88888.00 2014-10-27 15:32:32.911 300 11280.48 60.57 57207.78 88888.00 2014-10-27 15:32:33.411 300 11280.48 60.52 57207.67 88888.00 2014-10-27 15:32:33.911 300 11280.52 60.51 57207.60 88888.00 2014-10-27 15:32:34.411 300 11280.55 60.45 57207.55 88888.00 2014-10-27 15:32:34.911 300 11280.59 60.43 57207.52 88888.00 2014-10-27 15:32:35.411 300 11280.59 60.42 57207.46 88888.00 2014-10-27 15:32:35.911 300 11280.59 60.48 57207.41 88888.00 2014-10-27 15:32:36.411 300 11280.64 60.44 57207.36 88888.00 2014-10-27 15:32:36.911 300 11280.68 60.44 57207.34 88888.00 2014-10-27 15:32:37.411 300 11280.68 60.47 57207.37 88888.00 2014-10-27 15:32:37.911 300 11280.69 60.47 57207.47 88888.00 2014-10-27 15:32:38.411 300 11280.67 60.43 57207.53 88888.00 2014-10-27 15:32:38.911 300 11280.64 60.42 57207.52 88888.00 2014-10-27 15:32:39.411 300 11280.64 60.44 57207.55 88888.00 2014-10-27 15:32:39.911 300 11280.68 60.41 57207.60 88888.00 2014-10-27 15:32:40.411 300 11280.69 60.42 57207.72 88888.00 2014-10-27 15:32:40.911 300 11280.68 60.44 57207.71 88888.00 2014-10-27 15:32:41.411 300 11280.63 60.44 57207.67 88888.00 2014-10-27 15:32:41.911 300 11280.59 60.42 57207.61 88888.00 2014-10-27 15:32:42.411 300 11280.61 60.44 57207.61 88888.00 2014-10-27 15:32:42.911 300 11280.59 60.42 57207.71 88888.00 2014-10-27 15:32:43.411 300 11280.57 60.43 57207.81 88888.00 2014-10-27 15:32:43.911 300 11280.53 60.44 57207.85 88888.00 2014-10-27 15:32:44.411 300 11280.53 60.40 57207.88 88888.00 2014-10-27 15:32:44.911 300 11280.50 60.42 57207.98 88888.00 2014-10-27 15:32:45.411 300 11280.49 60.43 57208.00 88888.00 2014-10-27 15:32:45.911 300 11280.48 60.43 57207.98 88888.00 2014-10-27 15:32:46.411 300 11280.46 60.43 57208.00 88888.00 2014-10-27 15:32:46.911 300 11280.42 60.40 57207.98 88888.00 2014-10-27 15:32:47.411 300 11280.43 60.35 57207.97 88888.00 2014-10-27 15:32:47.911 300 11280.45 60.40 57207.88 88888.00 2014-10-27 15:32:48.411 300 11280.46 60.42 57207.81 88888.00 2014-10-27 15:32:48.911 300 11280.48 60.38 57207.79 88888.00 2014-10-27 15:32:49.411 300 11280.50 60.37 57207.82 88888.00 2014-10-27 15:32:49.911 300 11280.48 60.36 57207.84 88888.00 2014-10-27 15:32:50.411 300 11280.47 60.31 57207.75 88888.00 2014-10-27 15:32:50.911 300 11280.53 60.28 57207.69 88888.00 2014-10-27 15:32:51.411 300 11280.54 60.23 57207.62 88888.00 2014-10-27 15:32:51.911 300 11280.56 60.15 57207.50 88888.00 2014-10-27 15:32:52.411 300 11280.59 60.14 57207.37 88888.00 2014-10-27 15:32:52.911 300 11280.66 60.10 57207.34 88888.00 2014-10-27 15:32:53.411 300 11280.67 60.09 57207.34 88888.00 2014-10-27 15:32:53.911 300 11280.64 60.04 57207.34 88888.00 2014-10-27 15:32:54.411 300 11280.64 60.01 57207.29 88888.00 2014-10-27 15:32:54.911 300 11280.70 59.99 57207.21 88888.00 2014-10-27 15:32:55.411 300 11280.66 59.97 57207.21 88888.00 2014-10-27 15:32:55.911 300 11280.66 60.01 57207.22 88888.00 2014-10-27 15:32:56.411 300 11280.66 60.03 57207.20 88888.00 2014-10-27 15:32:56.911 300 11280.64 59.99 57207.20 88888.00 2014-10-27 15:32:57.411 300 11280.60 59.90 57207.17 88888.00 2014-10-27 15:32:57.911 300 11280.54 59.89 57207.20 88888.00 2014-10-27 15:32:58.411 300 11280.53 59.86 57207.23 88888.00 2014-10-27 15:32:58.911 300 11280.47 59.77 57207.22 88888.00 2014-10-27 15:32:59.411 300 11280.47 59.72 57207.18 88888.00 2014-10-27 15:32:59.911 300 11280.49 59.68 57207.20 88888.00 2014-10-27 15:33:00.411 300 11280.52 59.70 57207.23 88888.00 2014-10-27 15:33:00.911 300 11280.53 59.72 57207.33 88888.00 2014-10-27 15:33:01.411 300 11280.48 59.68 57207.24 88888.00 2014-10-27 15:33:01.911 300 11280.43 59.60 57207.10 88888.00 2014-10-27 15:33:02.411 300 11280.43 59.56 57207.17 88888.00 2014-10-27 15:33:02.911 300 11280.47 59.55 57207.17 88888.00 2014-10-27 15:33:03.411 300 11280.47 59.52 57207.08 88888.00 2014-10-27 15:33:03.911 300 11280.41 59.45 57207.01 88888.00 2014-10-27 15:33:04.411 300 11280.40 59.36 57206.99 88888.00 2014-10-27 15:33:04.911 300 11280.41 59.33 57206.99 88888.00 2014-10-27 15:33:05.411 300 11280.43 59.35 57207.03 88888.00 2014-10-27 15:33:05.911 300 11280.43 59.32 57207.01 88888.00 2014-10-27 15:33:06.411 300 11280.43 59.29 57206.95 88888.00 2014-10-27 15:33:06.911 300 11280.41 59.25 57206.92 88888.00 2014-10-27 15:33:07.411 300 11280.41 59.20 57206.90 88888.00 2014-10-27 15:33:07.911 300 11280.40 59.20 57206.90 88888.00 2014-10-27 15:33:08.411 300 11280.45 59.22 57206.94 88888.00 2014-10-27 15:33:08.911 300 11280.47 59.19 57206.88 88888.00 2014-10-27 15:33:09.411 300 11280.49 59.14 57206.88 88888.00 2014-10-27 15:33:09.911 300 11280.46 59.13 57206.79 88888.00 2014-10-27 15:33:10.411 300 11280.49 59.14 57206.84 88888.00 2014-10-27 15:33:10.911 300 11280.52 59.09 57206.79 88888.00 2014-10-27 15:33:11.411 300 11280.48 59.06 57206.78 88888.00 2014-10-27 15:33:11.911 300 11280.49 59.06 57206.69 88888.00 2014-10-27 15:33:12.411 300 11280.49 59.07 57206.66 88888.00 2014-10-27 15:33:12.911 300 11280.53 59.06 57206.59 88888.00 2014-10-27 15:33:13.411 300 11280.59 59.05 57206.50 88888.00 2014-10-27 15:33:13.911 300 11280.60 59.01 57206.44 88888.00 2014-10-27 15:33:14.411 300 11280.64 59.00 57206.39 88888.00 2014-10-27 15:33:14.911 300 11280.68 58.94 57206.28 88888.00 2014-10-27 15:33:15.411 300 11280.74 58.88 57206.21 88888.00 2014-10-27 15:33:15.911 300 11280.75 58.92 57206.20 88888.00 2014-10-27 15:33:16.411 300 11280.78 58.90 57206.17 88888.00 2014-10-27 15:33:16.911 300 11280.81 58.85 57206.13 88888.00 2014-10-27 15:33:17.411 300 11280.83 58.80 57206.06 88888.00 2014-10-27 15:33:17.911 300 11280.83 58.75 57206.00 88888.00 2014-10-27 15:33:18.411 300 11280.89 58.73 57206.00 88888.00 2014-10-27 15:33:18.911 300 11280.94 58.68 57205.95 88888.00 2014-10-27 15:33:19.411 300 11280.95 58.66 57205.86 88888.00 2014-10-27 15:33:19.911 300 11280.95 58.67 57205.79 88888.00 2014-10-27 15:33:20.411 300 11280.94 58.65 57205.70 88888.00 2014-10-27 15:33:20.911 300 11280.97 58.61 57205.64 88888.00 2014-10-27 15:33:21.411 300 11281.05 58.63 57205.63 88888.00 2014-10-27 15:33:21.911 300 11281.10 58.59 57205.62 88888.00 2014-10-27 15:33:22.411 300 11281.11 58.57 57205.62 88888.00 2014-10-27 15:33:22.911 300 11281.15 58.58 57205.57 88888.00 2014-10-27 15:33:23.411 300 11281.16 58.59 57205.53 88888.00 2014-10-27 15:33:23.911 300 11281.15 58.52 57205.50 88888.00 2014-10-27 15:33:24.411 300 11281.18 58.46 57205.48 88888.00 2014-10-27 15:33:24.911 300 11281.17 58.50 57205.42 88888.00 2014-10-27 15:33:25.411 300 11281.22 58.46 57205.40 88888.00 2014-10-27 15:33:25.911 300 11281.20 58.41 57205.35 88888.00 2014-10-27 15:33:26.411 300 11281.19 58.37 57205.32 88888.00 2014-10-27 15:33:26.911 300 11281.18 58.31 57205.32 88888.00 2014-10-27 15:33:27.411 300 11281.18 58.30 57205.32 88888.00 2014-10-27 15:33:27.911 300 11281.19 58.30 57205.37 88888.00 2014-10-27 15:33:28.411 300 11281.17 58.25 57205.37 88888.00 2014-10-27 15:33:28.911 300 11281.20 58.20 57205.32 88888.00 2014-10-27 15:33:29.411 300 11281.25 58.18 57205.26 88888.00 2014-10-27 15:33:29.911 300 11281.23 58.18 57205.24 88888.00 2014-10-27 15:33:30.411 300 11281.27 58.18 57205.24 88888.00 2014-10-27 15:33:30.911 300 11281.27 58.15 57205.18 88888.00 2014-10-27 15:33:31.411 300 11281.30 58.06 57205.15 88888.00 2014-10-27 15:33:31.911 300 11281.30 58.02 57205.18 88888.00 2014-10-27 15:33:32.411 300 11281.32 58.02 57205.24 88888.00 2014-10-27 15:33:32.911 300 11281.33 57.99 57205.21 88888.00 2014-10-27 15:33:33.411 300 11281.34 57.97 57205.18 88888.00 2014-10-27 15:33:33.911 300 11281.38 57.95 57205.17 88888.00 2014-10-27 15:33:34.411 300 11281.38 57.92 57205.16 88888.00 2014-10-27 15:33:34.911 300 11281.40 57.90 57205.11 88888.00 2014-10-27 15:33:35.411 300 11281.47 57.89 57205.08 88888.00 2014-10-27 15:33:35.911 300 11281.50 57.84 57205.09 88888.00 2014-10-27 15:33:36.411 300 11281.53 57.73 57205.17 88888.00 2014-10-27 15:33:36.911 300 11281.53 57.65 57205.16 88888.00 2014-10-27 15:33:37.411 300 11281.52 57.61 57205.08 88888.00 2014-10-27 15:33:37.911 300 11281.58 57.58 57205.10 88888.00 2014-10-27 15:33:38.411 300 11281.64 57.54 57205.10 88888.00 2014-10-27 15:33:38.911 300 11281.61 57.49 57205.06 88888.00 2014-10-27 15:33:39.411 300 11281.64 57.49 57205.03 88888.00 2014-10-27 15:33:39.911 300 11281.66 57.44 57205.03 88888.00 2014-10-27 15:33:40.411 300 11281.68 57.39 57205.03 88888.00 2014-10-27 15:33:40.911 300 11281.73 57.36 57204.99 88888.00 2014-10-27 15:33:41.411 300 11281.75 57.30 57204.98 88888.00 2014-10-27 15:33:41.911 300 11281.77 57.27 57205.02 88888.00 2014-10-27 15:33:42.411 300 11281.77 57.20 57205.05 88888.00 2014-10-27 15:33:42.911 300 11281.78 57.14 57205.11 88888.00 2014-10-27 15:33:43.411 300 11281.80 57.13 57205.13 88888.00 2014-10-27 15:33:43.911 300 11281.81 57.11 57205.11 88888.00 2014-10-27 15:33:44.411 300 11281.80 57.08 57205.10 88888.00 2014-10-27 15:33:44.911 300 11281.85 57.08 57205.13 88888.00 2014-10-27 15:33:45.411 300 11281.89 57.05 57205.13 88888.00 2014-10-27 15:33:45.911 300 11281.91 57.02 57205.16 88888.00 2014-10-27 15:33:46.411 300 11281.91 57.00 57205.22 88888.00 2014-10-27 15:33:46.911 300 11281.91 56.97 57205.19 88888.00 2014-10-27 15:33:47.411 300 11281.88 56.94 57205.09 88888.00 2014-10-27 15:33:47.911 300 11281.92 56.86 57205.12 88888.00 2014-10-27 15:33:48.411 300 11281.92 56.88 57205.13 88888.00 2014-10-27 15:33:48.911 300 11281.93 56.87 57205.04 88888.00 2014-10-27 15:33:49.411 300 11282.00 56.83 57204.98 88888.00 2014-10-27 15:33:49.911 300 11282.01 56.76 57205.08 88888.00 2014-10-27 15:33:50.412 300 11282.06 56.71 57205.00 88888.00 2014-10-27 15:33:50.912 300 11282.02 56.69 57204.92 88888.00 2014-10-27 15:33:51.412 300 11281.98 56.67 57204.90 88888.00 2014-10-27 15:33:51.912 300 11282.03 56.61 57204.89 88888.00 2014-10-27 15:33:52.412 300 11282.07 56.61 57204.78 88888.00 2014-10-27 15:33:52.912 300 11282.08 56.60 57204.80 88888.00 2014-10-27 15:33:53.412 300 11282.13 56.56 57204.91 88888.00 2014-10-27 15:33:53.912 300 11282.16 56.54 57204.85 88888.00 2014-10-27 15:33:54.412 300 11282.22 56.56 57204.84 88888.00 2014-10-27 15:33:54.912 300 11282.21 56.53 57204.89 88888.00 2014-10-27 15:33:55.412 300 11282.26 56.52 57204.91 88888.00 2014-10-27 15:33:55.912 300 11282.30 56.52 57204.91 88888.00 2014-10-27 15:33:56.412 300 11282.45 56.48 57204.97 88888.00 2014-10-27 15:33:56.912 300 11282.47 56.46 57204.97 88888.00 2014-10-27 15:33:57.412 300 11282.41 56.43 57204.90 88888.00 2014-10-27 15:33:57.912 300 11282.43 56.45 57204.95 88888.00 2014-10-27 15:33:58.412 300 11282.48 56.46 57205.03 88888.00 2014-10-27 15:33:58.912 300 11282.57 56.48 57205.08 88888.00 2014-10-27 15:33:59.412 300 11282.59 56.43 57205.09 88888.00 2014-10-27 15:33:59.912 300 11282.61 56.40 57205.05 88888.00 2014-10-27 15:34:00.412 300 11282.64 56.40 57205.08 88888.00 2014-10-27 15:34:00.912 300 11282.68 56.39 57205.21 88888.00 2014-10-27 15:34:01.412 300 11282.68 56.37 57205.23 88888.00 2014-10-27 15:34:01.912 300 11282.68 56.35 57205.22 88888.00 2014-10-27 15:34:02.412 300 11282.71 56.33 57205.22 88888.00 2014-10-27 15:34:02.912 300 11282.75 56.29 57205.25 88888.00 2014-10-27 15:34:03.412 300 11282.73 56.28 57205.32 88888.00 2014-10-27 15:34:03.912 300 11282.72 56.20 57205.40 88888.00 2014-10-27 15:34:04.412 300 11282.70 56.16 57205.43 88888.00 2014-10-27 15:34:04.912 300 11282.72 56.14 57205.45 88888.00 2014-10-27 15:34:05.412 300 11282.72 56.09 57205.44 88888.00 2014-10-27 15:34:05.912 300 11282.73 56.11 57205.40 88888.00 2014-10-27 15:34:06.412 300 11282.75 56.12 57205.45 88888.00 2014-10-27 15:34:06.912 300 11282.73 56.11 57205.51 88888.00 2014-10-27 15:34:07.412 300 11282.75 56.02 57205.51 88888.00 2014-10-27 15:34:07.912 300 11282.76 56.01 57205.43 88888.00 2014-10-27 15:34:08.412 300 11282.77 55.99 57205.43 88888.00 2014-10-27 15:34:08.912 300 11282.75 55.96 57205.38 88888.00 2014-10-27 15:34:09.412 300 11282.75 55.98 57205.45 88888.00 2014-10-27 15:34:09.912 300 11282.75 55.96 57205.51 88888.00 2014-10-27 15:34:10.412 300 11282.75 55.93 57205.55 88888.00 2014-10-27 15:34:10.912 300 11282.80 55.93 57205.61 88888.00 2014-10-27 15:34:11.412 300 11282.82 55.89 57205.56 88888.00 2014-10-27 15:34:11.912 300 11282.83 55.86 57205.55 88888.00 2014-10-27 15:34:12.412 300 11282.83 55.92 57205.63 88888.00 2014-10-27 15:34:12.912 300 11282.80 55.88 57205.72 88888.00 2014-10-27 15:34:13.412 300 11282.82 55.86 57205.76 88888.00 2014-10-27 15:34:13.912 300 11282.77 55.79 57205.77 88888.00 2014-10-27 15:34:14.412 300 11282.75 55.77 57205.86 88888.00 2014-10-27 15:34:14.912 300 11282.76 55.73 57205.89 88888.00 2014-10-27 15:34:15.412 300 11282.77 55.69 57205.92 88888.00 2014-10-27 15:34:15.912 300 11282.77 55.68 57206.03 88888.00 2014-10-27 15:34:16.412 300 11282.69 55.66 57206.14 88888.00 2014-10-27 15:34:16.912 300 11282.69 55.66 57206.20 88888.00 2014-10-27 15:34:17.412 300 11282.71 55.68 57206.32 88888.00 2014-10-27 15:34:17.912 300 11282.70 55.64 57206.37 88888.00 2014-10-27 15:34:18.412 300 11282.68 55.65 57206.46 88888.00 2014-10-27 15:34:18.912 300 11282.66 55.67 57206.50 88888.00 2014-10-27 15:34:19.412 300 11282.68 55.61 57206.56 88888.00 2014-10-27 15:34:19.912 300 11282.64 55.54 57206.54 88888.00 2014-10-27 15:34:20.412 300 11282.61 55.52 57206.60 88888.00 2014-10-27 15:34:20.912 300 11282.59 55.51 57206.59 88888.00 2014-10-27 15:34:21.412 300 11282.61 55.48 57206.60 88888.00 2014-10-27 15:34:21.912 300 11282.57 55.48 57206.65 88888.00 2014-10-27 15:34:22.412 300 11282.56 55.48 57206.71 88888.00 2014-10-27 15:34:22.912 300 11282.59 55.45 57206.79 88888.00 2014-10-27 15:34:23.412 300 11282.58 55.40 57206.89 88888.00 2014-10-27 15:34:23.912 300 11282.55 55.37 57206.88 88888.00 2014-10-27 15:34:24.412 300 11282.55 55.34 57206.91 88888.00 2014-10-27 15:34:24.912 300 11282.56 55.32 57206.86 88888.00 2014-10-27 15:34:25.412 300 11282.57 55.33 57206.88 88888.00 2014-10-27 15:34:25.912 300 11282.61 55.27 57206.90 88888.00 2014-10-27 15:34:26.412 300 11282.61 55.26 57206.88 88888.00 2014-10-27 15:34:26.912 300 11282.58 55.23 57206.90 88888.00 2014-10-27 15:34:27.412 300 11282.61 55.23 57206.86 88888.00 2014-10-27 15:34:27.912 300 11282.62 55.21 57206.97 88888.00 2014-10-27 15:34:28.412 300 11282.64 55.19 57207.08 88888.00 2014-10-27 15:34:28.912 300 11282.66 55.16 57207.05 88888.00 2014-10-27 15:34:29.412 300 11282.68 55.12 57207.07 88888.00 2014-10-27 15:34:29.912 300 11282.68 55.07 57207.17 88888.00 2014-10-27 15:34:30.412 300 11282.65 55.06 57207.22 88888.00 2014-10-27 15:34:30.912 300 11282.65 55.00 57207.20 88888.00 2014-10-27 15:34:31.412 300 11282.65 54.94 57207.21 88888.00 2014-10-27 15:34:31.912 300 11282.66 54.96 57207.23 88888.00 2014-10-27 15:34:32.412 300 11282.70 54.98 57207.29 88888.00 2014-10-27 15:34:32.912 300 11282.73 54.96 57207.34 88888.00 2014-10-27 15:34:33.412 300 11282.73 54.94 57207.39 88888.00 2014-10-27 15:34:33.912 300 11282.70 54.92 57207.40 88888.00 2014-10-27 15:34:34.412 300 11282.70 54.86 57207.36 88888.00 2014-10-27 15:34:34.912 300 11282.71 54.85 57207.33 88888.00 2014-10-27 15:34:35.412 300 11282.72 54.82 57207.40 88888.00 2014-10-27 15:34:35.912 300 11282.75 54.80 57207.40 88888.00 2014-10-27 15:34:36.412 300 11282.69 54.78 57207.41 88888.00 2014-10-27 15:34:36.912 300 11282.64 54.76 57207.35 88888.00 2014-10-27 15:34:37.412 300 11282.64 54.72 57207.33 88888.00 2014-10-27 15:34:37.912 300 11282.68 54.72 57207.33 88888.00 2014-10-27 15:34:38.412 300 11282.68 54.69 57207.30 88888.00 2014-10-27 15:34:38.912 300 11282.71 54.66 57207.34 88888.00 2014-10-27 15:34:39.412 300 11282.73 54.66 57207.28 88888.00 2014-10-27 15:34:39.912 300 11282.68 54.69 57207.31 88888.00 2014-10-27 15:34:40.412 300 11282.69 54.66 57207.31 88888.00 2014-10-27 15:34:40.912 300 11282.72 54.60 57207.28 88888.00 2014-10-27 15:34:41.412 300 11282.73 54.63 57207.29 88888.00 2014-10-27 15:34:41.912 300 11282.73 54.60 57207.33 88888.00 2014-10-27 15:34:42.412 300 11282.78 54.62 57207.41 88888.00 2014-10-27 15:34:42.912 300 11282.82 54.66 57207.46 88888.00 2014-10-27 15:34:43.412 300 11282.79 54.69 57207.47 88888.00 2014-10-27 15:34:43.912 300 11282.79 54.63 57207.44 88888.00 2014-10-27 15:34:44.412 300 11282.82 54.57 57207.50 88888.00 2014-10-27 15:34:44.912 300 11282.83 54.56 57207.55 88888.00 2014-10-27 15:34:45.412 300 11282.89 54.58 57207.63 88888.00 2014-10-27 15:34:45.912 300 11282.92 54.56 57207.67 88888.00 2014-10-27 15:34:46.412 300 11282.92 54.56 57207.63 88888.00 2014-10-27 15:34:46.912 300 11282.87 54.51 57207.61 88888.00 2014-10-27 15:34:47.412 300 11282.90 54.51 57207.78 88888.00 2014-10-27 15:34:47.912 300 11282.93 54.55 57207.84 88888.00 2014-10-27 15:34:48.412 300 11282.96 54.60 57207.87 88888.00 2014-10-27 15:34:48.912 300 11282.91 54.58 57207.93 88888.00 2014-10-27 15:34:49.412 300 11282.92 54.53 57208.01 88888.00 2014-10-27 15:34:49.912 300 11282.92 54.51 57208.02 88888.00 2014-10-27 15:34:50.412 300 11282.92 54.52 57208.02 88888.00 2014-10-27 15:34:50.912 300 11282.92 54.48 57208.07 88888.00 2014-10-27 15:34:51.412 300 11282.94 54.45 57208.13 88888.00 2014-10-27 15:34:51.912 300 11283.02 54.52 57208.13 88888.00 2014-10-27 15:34:52.412 300 11283.03 54.51 57208.26 88888.00 2014-10-27 15:34:52.912 300 11283.03 54.49 57208.23 88888.00 2014-10-27 15:34:53.412 300 11282.99 54.51 57208.33 88888.00 2014-10-27 15:34:53.912 300 11282.99 54.48 57208.42 88888.00 2014-10-27 15:34:54.412 300 11282.99 54.42 57208.50 88888.00 2014-10-27 15:34:54.912 300 11282.97 54.36 57208.53 88888.00 2014-10-27 15:34:55.412 300 11283.02 54.36 57208.51 88888.00 2014-10-27 15:34:55.912 300 11282.99 54.36 57208.53 88888.00 2014-10-27 15:34:56.412 300 11282.96 54.34 57208.61 88888.00 2014-10-27 15:34:56.912 300 11282.96 54.36 57208.68 88888.00 2014-10-27 15:34:57.412 300 11282.98 54.34 57208.65 88888.00 2014-10-27 15:34:57.912 300 11282.94 54.32 57208.74 88888.00 2014-10-27 15:34:58.412 300 11282.94 54.25 57208.75 88888.00 2014-10-27 15:34:58.912 300 11282.89 54.22 57208.76 88888.00 2014-10-27 15:34:59.412 300 11282.91 54.23 57208.85 88888.00 2014-10-27 15:34:59.912 300 11282.92 54.23 57208.89 88888.00 2014-10-27 15:35:00.412 300 11282.86 54.25 57208.85 88888.00 2014-10-27 15:35:00.912 300 11282.80 54.26 57208.88 88888.00 2014-10-27 15:35:01.412 300 11282.79 54.29 57208.98 88888.00 2014-10-27 15:35:01.912 300 11282.82 54.26 57209.03 88888.00 2014-10-27 15:35:02.412 300 11282.75 54.25 57209.07 88888.00 2014-10-27 15:35:02.912 300 11282.76 54.29 57209.16 88888.00 2014-10-27 15:35:03.412 300 11282.76 54.30 57209.23 88888.00 2014-10-27 15:35:03.912 300 11282.76 54.26 57209.23 88888.00 2014-10-27 15:35:04.412 300 11282.76 54.23 57209.28 88888.00 2014-10-27 15:35:04.912 300 11282.72 54.23 57209.35 88888.00 2014-10-27 15:35:05.412 300 11282.65 54.23 57209.41 88888.00 2014-10-27 15:35:05.912 300 11282.69 54.25 57209.61 88888.00 2014-10-27 15:35:06.412 300 11282.66 54.28 57209.67 88888.00 2014-10-27 15:35:06.912 300 11282.73 54.28 57209.66 88888.00 2014-10-27 15:35:07.412 300 11282.73 54.25 57209.79 88888.00 2014-10-27 15:35:07.912 300 11282.70 54.26 57209.87 88888.00 2014-10-27 15:35:08.412 300 11282.71 54.28 57209.91 88888.00 2014-10-27 15:35:08.912 300 11282.68 54.26 57210.09 88888.00 2014-10-27 15:35:09.412 300 11282.69 54.25 57210.15 88888.00 2014-10-27 15:35:09.912 300 11282.70 54.26 57210.11 88888.00 2014-10-27 15:35:10.412 300 11282.66 54.28 57210.12 88888.00 2014-10-27 15:35:10.912 300 11282.62 54.31 57210.16 88888.00 2014-10-27 15:35:11.412 300 11282.65 54.35 57210.29 88888.00 2014-10-27 15:35:11.912 300 11282.66 54.38 57210.32 88888.00 2014-10-27 15:35:12.412 300 11282.69 54.38 57210.48 88888.00 2014-10-27 15:35:12.912 300 11282.65 54.42 57210.58 88888.00 2014-10-27 15:35:13.412 300 11282.62 54.43 57210.58 88888.00 2014-10-27 15:35:13.912 300 11282.62 54.46 57210.65 88888.00 2014-10-27 15:35:14.412 300 11282.66 54.50 57210.76 88888.00 2014-10-27 15:35:14.912 300 11282.64 54.58 57210.81 88888.00 2014-10-27 15:35:15.412 300 11282.63 54.63 57210.95 88888.00 2014-10-27 15:35:15.912 300 11282.59 54.69 57211.02 88888.00 2014-10-27 15:35:16.412 300 11282.55 54.69 57211.02 88888.00 2014-10-27 15:35:16.912 300 11282.55 54.68 57211.10 88888.00 2014-10-27 15:35:17.412 300 11282.55 54.69 57211.22 88888.00 2014-10-27 15:35:17.912 300 11282.54 54.68 57211.25 88888.00 2014-10-27 15:35:18.412 300 11282.50 54.72 57211.24 88888.00 2014-10-27 15:35:18.912 300 11282.45 54.77 57211.32 88888.00 2014-10-27 15:35:19.412 300 11282.43 54.79 57211.37 88888.00 2014-10-27 15:35:19.912 300 11282.41 54.78 57211.46 88888.00 2014-10-27 15:35:20.412 300 11282.40 54.84 57211.53 88888.00 2014-10-27 15:35:20.912 300 11282.38 54.87 57211.59 88888.00 2014-10-27 15:35:21.412 300 11282.34 54.82 57211.64 88888.00 2014-10-27 15:35:21.912 300 11282.33 54.82 57211.74 88888.00 2014-10-27 15:35:22.412 300 11282.35 54.84 57211.83 88888.00 2014-10-27 15:35:22.912 300 11282.30 54.85 57211.85 88888.00 2014-10-27 15:35:23.412 300 11282.26 54.80 57211.87 88888.00 2014-10-27 15:35:23.912 300 11282.26 54.85 57211.91 88888.00 2014-10-27 15:35:24.412 300 11282.23 54.92 57211.98 88888.00 2014-10-27 15:35:24.912 300 11282.20 54.89 57212.02 88888.00 2014-10-27 15:35:25.412 300 11282.26 54.87 57212.03 88888.00 2014-10-27 15:35:25.912 300 11282.17 54.92 57212.08 88888.00 2014-10-27 15:35:26.412 300 11282.12 54.96 57212.12 88888.00 2014-10-27 15:35:26.912 300 11282.09 54.97 57212.12 88888.00 2014-10-27 15:35:27.412 300 11282.08 54.90 57212.23 88888.00 2014-10-27 15:35:27.912 300 11282.13 54.93 57212.22 88888.00 2014-10-27 15:35:28.412 300 11282.14 55.00 57212.22 88888.00 2014-10-27 15:35:28.912 300 11282.15 55.00 57212.30 88888.00 2014-10-27 15:35:29.412 300 11282.15 54.98 57212.42 88888.00 2014-10-27 15:35:29.912 300 11282.15 55.02 57212.44 88888.00 2014-10-27 15:35:30.412 300 11282.16 55.03 57212.46 88888.00 2014-10-27 15:35:30.912 300 11282.15 55.05 57212.38 88888.00 2014-10-27 15:35:31.412 300 11282.16 55.11 57212.47 88888.00 2014-10-27 15:35:31.912 300 11282.19 55.12 57212.67 88888.00 2014-10-27 15:35:32.412 300 11282.23 55.16 57212.64 88888.00 2014-10-27 15:35:32.912 300 11282.21 55.17 57212.76 88888.00 2014-10-27 15:35:33.412 300 11282.23 55.20 57212.73 88888.00 2014-10-27 15:35:33.912 300 11282.24 55.30 57212.76 88888.00 2014-10-27 15:35:34.412 300 11282.23 55.30 57212.94 88888.00 2014-10-27 15:35:34.912 300 11282.21 55.33 57213.02 88888.00 2014-10-27 15:35:35.412 300 11282.16 55.37 57213.07 88888.00 2014-10-27 15:35:35.912 300 11282.16 55.37 57213.18 88888.00 2014-10-27 15:35:36.412 300 11282.16 55.45 57213.28 88888.00 2014-10-27 15:35:36.912 300 11282.13 55.51 57213.24 88888.00 2014-10-27 15:35:37.412 300 11282.10 55.54 57213.30 88888.00 2014-10-27 15:35:37.912 300 11282.13 55.62 57213.37 88888.00 2014-10-27 15:35:38.412 300 11282.09 55.61 57213.40 88888.00 2014-10-27 15:35:38.912 300 11282.07 55.62 57213.50 88888.00 2014-10-27 15:35:39.412 300 11282.02 55.62 57213.56 88888.00 2014-10-27 15:35:39.912 300 11282.05 55.64 57213.63 88888.00 2014-10-27 15:35:40.412 300 11282.05 55.65 57213.69 88888.00 2014-10-27 15:35:40.912 300 11282.02 55.68 57213.63 88888.00 2014-10-27 15:35:41.412 300 11282.01 55.71 57213.68 88888.00 2014-10-27 15:35:41.912 300 11281.99 55.72 57213.78 88888.00 2014-10-27 15:35:42.412 300 11281.94 55.73 57213.85 88888.00 2014-10-27 15:35:42.912 300 11281.96 55.73 57213.83 88888.00 2014-10-27 15:35:43.412 300 11281.94 55.65 57213.86 88888.00 2014-10-27 15:35:43.912 300 11281.95 55.64 57213.90 88888.00 2014-10-27 15:35:44.412 300 11281.89 55.69 57213.94 88888.00 2014-10-27 15:35:44.912 300 11281.88 55.66 57213.91 88888.00 2014-10-27 15:35:45.412 300 11281.85 55.61 57214.01 88888.00 2014-10-27 15:35:45.912 300 11281.81 55.60 57213.96 88888.00 2014-10-27 15:35:46.412 300 11281.78 55.58 57213.96 88888.00 2014-10-27 15:35:46.912 300 11281.68 55.58 57213.95 88888.00 2014-10-27 15:35:47.412 300 11281.64 55.50 57213.95 88888.00 2014-10-27 15:35:47.912 300 11281.58 55.47 57213.95 88888.00 2014-10-27 15:35:48.412 300 11281.48 55.44 57213.89 88888.00 2014-10-27 15:35:48.912 300 11281.41 55.45 57213.85 88888.00 2014-10-27 15:35:49.412 300 11281.34 55.40 57213.86 88888.00 2014-10-27 15:35:49.912 300 11281.27 55.33 57213.83 88888.00 2014-10-27 15:35:50.412 300 11281.25 55.33 57213.86 88888.00 2014-10-27 15:35:50.912 300 11281.23 55.31 57213.81 88888.00 2014-10-27 15:35:51.412 300 11281.17 55.31 57213.72 88888.00 2014-10-27 15:35:51.912 300 11281.06 55.28 57213.69 88888.00 2014-10-27 15:35:52.412 300 11281.08 55.31 57213.58 88888.00 2014-10-27 15:35:52.912 300 11281.08 55.31 57213.46 88888.00 2014-10-27 15:35:53.412 300 11281.11 55.27 57213.39 88888.00 2014-10-27 15:35:53.912 300 11281.09 55.26 57213.31 88888.00 2014-10-27 15:35:54.412 300 11281.06 55.21 57213.30 88888.00 2014-10-27 15:35:54.912 300 11281.05 55.23 57213.25 88888.00 2014-10-27 15:35:55.412 300 11281.11 55.26 57213.24 88888.00 2014-10-27 15:35:55.912 300 11281.12 55.23 57213.21 88888.00 2014-10-27 15:35:56.412 300 11281.11 55.24 57213.23 88888.00 2014-10-27 15:35:56.912 300 11281.16 55.27 57213.24 88888.00 2014-10-27 15:35:57.412 300 11281.20 55.28 57213.18 88888.00 2014-10-27 15:35:57.912 300 11281.23 55.28 57213.18 88888.00 2014-10-27 15:35:58.412 300 11281.22 55.28 57213.28 88888.00 2014-10-27 15:35:58.912 300 11281.26 55.27 57213.31 88888.00 2014-10-27 15:35:59.412 300 11281.31 55.28 57213.31 88888.00 2014-10-27 15:35:59.912 300 11281.33 55.30 57213.38 88888.00 2014-10-27 15:36:00.412 300 11281.36 55.31 57213.45 88888.00 2014-10-27 15:36:00.912 300 11281.33 55.28 57213.49 88888.00 2014-10-27 15:36:01.412 300 11281.32 55.31 57213.49 88888.00 2014-10-27 15:36:01.912 300 11281.33 55.33 57213.57 88888.00 2014-10-27 15:36:02.412 300 11281.34 55.32 57213.60 88888.00 2014-10-27 15:36:02.912 300 11281.33 55.33 57213.60 88888.00 2014-10-27 15:36:03.412 300 11281.33 55.35 57213.64 88888.00 2014-10-27 15:36:03.912 300 11281.32 55.43 57213.69 88888.00 2014-10-27 15:36:04.412 300 11281.29 55.43 57213.66 88888.00 2014-10-27 15:36:04.912 300 11281.23 55.44 57213.68 88888.00 2014-10-27 15:36:05.412 300 11281.19 55.47 57213.70 88888.00 2014-10-27 15:36:05.912 300 11281.18 55.48 57213.76 88888.00 2014-10-27 15:36:06.412 300 11281.18 55.51 57213.71 88888.00 2014-10-27 15:36:06.912 300 11281.18 55.52 57213.72 88888.00 2014-10-27 15:36:07.412 300 11281.22 55.50 57213.77 88888.00 2014-10-27 15:36:07.912 300 11281.20 55.52 57213.71 88888.00 2014-10-27 15:36:08.412 300 11281.17 55.57 57213.71 88888.00 2014-10-27 15:36:08.912 300 11281.18 55.57 57213.72 88888.00 2014-10-27 15:36:09.412 300 11281.08 55.53 57213.69 88888.00 2014-10-27 15:36:09.912 300 11281.04 55.46 57213.64 88888.00 2014-10-27 15:36:10.412 300 11281.02 55.45 57213.59 88888.00 2014-10-27 15:36:10.912 300 11280.99 55.47 57213.52 88888.00 2014-10-27 15:36:11.412 300 11280.94 55.46 57213.51 88888.00 2014-10-27 15:36:11.912 300 11280.90 55.46 57213.47 88888.00 2014-10-27 15:36:12.412 300 11280.87 55.41 57213.38 88888.00 2014-10-27 15:36:12.912 300 11280.87 55.40 57213.30 88888.00 2014-10-27 15:36:13.412 300 11280.84 55.38 57213.24 88888.00 2014-10-27 15:36:13.912 300 11280.84 55.38 57213.17 88888.00 2014-10-27 15:36:14.412 300 11280.87 55.43 57213.12 88888.00 2014-10-27 15:36:14.912 300 11280.88 55.35 57213.02 88888.00 2014-10-27 15:36:15.412 300 11280.87 55.35 57212.98 88888.00 2014-10-27 15:36:15.912 300 11280.87 55.32 57212.92 88888.00 2014-10-27 15:36:16.412 300 11280.94 55.31 57212.85 88888.00 2014-10-27 15:36:16.912 300 11281.01 55.35 57212.68 88888.00 2014-10-27 15:36:17.412 300 11280.98 55.37 57212.63 88888.00 2014-10-27 15:36:17.912 300 11281.03 55.38 57212.66 88888.00 2014-10-27 15:36:18.412 300 11281.06 55.39 57212.62 88888.00 2014-10-27 15:36:18.912 300 11281.11 55.40 57212.55 88888.00 2014-10-27 15:36:19.412 300 11281.15 55.48 57212.55 88888.00 2014-10-27 15:36:19.912 300 11281.25 55.52 57212.42 88888.00 2014-10-27 15:36:20.412 300 11281.32 55.55 57212.41 88888.00 2014-10-27 15:36:20.912 300 11281.36 55.54 57212.41 88888.00 2014-10-27 15:36:21.412 300 11281.38 55.54 57212.38 88888.00 2014-10-27 15:36:21.912 300 11281.43 55.60 57212.41 88888.00 2014-10-27 15:36:22.412 300 11281.51 55.68 57212.40 88888.00 2014-10-27 15:36:22.912 300 11281.50 55.73 57212.43 88888.00 2014-10-27 15:36:23.412 300 11281.53 55.77 57212.49 88888.00 2014-10-27 15:36:23.912 300 11281.55 55.77 57212.50 88888.00 2014-10-27 15:36:24.412 300 11281.55 55.82 57212.61 88888.00 2014-10-27 15:36:24.912 300 11281.60 55.87 57212.59 88888.00 2014-10-27 15:36:25.412 300 11281.51 55.92 57212.67 88888.00 2014-10-27 15:36:25.912 300 11281.52 55.96 57212.72 88888.00 2014-10-27 15:36:26.412 300 11281.53 55.96 57212.78 88888.00 2014-10-27 15:36:26.912 300 11281.46 56.01 57212.83 88888.00 2014-10-27 15:36:27.412 300 11281.38 56.02 57212.93 88888.00 2014-10-27 15:36:27.912 300 11281.34 56.03 57213.01 88888.00 2014-10-27 15:36:28.412 300 11281.36 56.06 57213.12 88888.00 2014-10-27 15:36:28.912 300 11281.38 56.14 57213.18 88888.00 2014-10-27 15:36:29.412 300 11281.33 56.20 57213.18 88888.00 2014-10-27 15:36:29.912 300 11281.24 56.18 57213.17 88888.00 2014-10-27 15:36:30.412 300 11281.24 56.19 57213.19 88888.00 2014-10-27 15:36:30.912 300 11281.20 56.20 57213.26 88888.00 2014-10-27 15:36:31.412 300 11281.13 56.22 57213.25 88888.00 2014-10-27 15:36:31.912 300 11281.17 56.25 57213.17 88888.00 2014-10-27 15:36:32.412 300 11281.18 56.27 57213.09 88888.00 2014-10-27 15:36:32.912 300 11281.19 56.22 57213.02 88888.00 2014-10-27 15:36:33.412 300 11281.23 56.20 57213.00 88888.00 2014-10-27 15:36:33.912 300 11281.27 56.21 57212.93 88888.00 2014-10-27 15:36:34.412 300 11281.33 56.21 57212.86 88888.00 2014-10-27 15:36:34.912 300 11281.37 56.21 57212.79 88888.00 2014-10-27 15:36:35.412 300 11281.37 56.20 57212.67 88888.00 2014-10-27 15:36:35.912 300 11281.36 56.18 57212.57 88888.00 2014-10-27 15:36:36.412 300 11281.39 56.18 57212.47 88888.00 2014-10-27 15:36:36.912 300 11281.46 56.14 57212.37 88888.00 2014-10-27 15:36:37.412 300 11281.52 56.08 57212.34 88888.00 2014-10-27 15:36:37.912 300 11281.58 56.05 57212.24 88888.00 2014-10-27 15:36:38.412 300 11281.61 56.03 57212.10 88888.00 2014-10-27 15:36:38.912 300 11281.71 55.98 57211.99 88888.00 2014-10-27 15:36:39.412 300 11281.79 55.92 57211.89 88888.00 2014-10-27 15:36:39.912 300 11281.87 55.95 57211.85 88888.00 2014-10-27 15:36:40.412 300 11281.89 56.00 57211.78 88888.00 2014-10-27 15:36:40.912 300 11281.91 56.00 57211.76 88888.00 2014-10-27 15:36:41.412 300 11281.96 55.92 57211.71 88888.00 2014-10-27 15:36:41.912 300 11282.01 55.91 57211.66 88888.00 2014-10-27 15:36:42.412 300 11282.02 55.92 57211.67 88888.00 2014-10-27 15:36:42.912 300 11282.10 55.93 57211.69 88888.00 2014-10-27 15:36:43.412 300 11282.14 55.94 57211.65 88888.00 2014-10-27 15:36:43.912 300 11282.13 55.91 57211.63 88888.00 2014-10-27 15:36:44.412 300 11282.15 55.91 57211.61 88888.00 2014-10-27 15:36:44.912 300 11282.20 55.86 57211.63 88888.00 2014-10-27 15:36:45.412 300 11282.22 55.82 57211.66 88888.00 2014-10-27 15:36:45.912 300 11282.23 55.82 57211.65 88888.00 2014-10-27 15:36:46.412 300 11282.24 55.81 57211.60 88888.00 2014-10-27 15:36:46.912 300 11282.27 55.86 57211.53 88888.00 2014-10-27 15:36:47.412 300 11282.33 55.84 57211.44 88888.00 2014-10-27 15:36:47.912 300 11282.36 55.81 57211.37 88888.00 2014-10-27 15:36:48.412 300 11282.40 55.84 57211.29 88888.00 2014-10-27 15:36:48.912 300 11282.40 55.84 57211.31 88888.00 2014-10-27 15:36:49.412 300 11282.41 55.85 57211.22 88888.00 2014-10-27 15:36:49.912 300 11282.48 55.85 57211.14 88888.00 2014-10-27 15:36:50.412 300 11282.58 55.82 57211.01 88888.00 2014-10-27 15:36:50.912 300 11282.68 55.82 57210.95 88888.00 2014-10-27 15:36:51.412 300 11282.78 55.81 57210.88 88888.00 2014-10-27 15:36:51.912 300 11282.83 55.79 57210.75 88888.00 2014-10-27 15:36:52.412 300 11282.84 55.80 57210.65 88888.00 2014-10-27 15:36:52.912 300 11282.86 55.72 57210.57 88888.00 2014-10-27 15:36:53.412 300 11282.93 55.67 57210.45 88888.00 2014-10-27 15:36:53.912 300 11282.98 55.62 57210.41 88888.00 2014-10-27 15:36:54.412 300 11283.00 55.61 57210.33 88888.00 2014-10-27 15:36:54.912 300 11283.04 55.58 57210.20 88888.00 2014-10-27 15:36:55.412 300 11283.06 55.53 57210.11 88888.00 2014-10-27 15:36:55.912 300 11283.05 55.48 57210.03 88888.00 2014-10-27 15:36:56.412 300 11283.11 55.48 57209.98 88888.00 2014-10-27 15:36:56.912 300 11283.13 55.46 57209.84 88888.00 2014-10-27 15:36:57.412 300 11283.20 55.43 57209.74 88888.00 2014-10-27 15:36:57.912 300 11283.25 55.37 57209.80 88888.00 2014-10-27 15:36:58.412 300 11283.25 55.37 57209.79 88888.00 2014-10-27 15:36:58.912 300 11283.26 55.44 57209.73 88888.00 2014-10-27 15:36:59.412 300 11283.26 55.41 57209.64 88888.00 2014-10-27 15:36:59.912 300 11283.26 55.41 57209.53 88888.00 2014-10-27 15:37:00.412 300 11283.32 55.45 57209.53 88888.00 2014-10-27 15:37:00.912 300 11283.31 55.41 57209.54 88888.00 2014-10-27 15:37:01.412 300 11283.38 55.38 57209.55 88888.00 2014-10-27 15:37:01.912 300 11283.38 55.32 57209.48 88888.00 2014-10-27 15:37:02.412 300 11283.39 55.27 57209.43 88888.00 2014-10-27 15:37:02.912 300 11283.39 55.35 57209.45 88888.00 2014-10-27 15:37:03.412 300 11283.42 55.35 57209.39 88888.00 2014-10-27 15:37:03.912 300 11283.48 55.34 57209.35 88888.00 2014-10-27 15:37:04.412 300 11283.46 55.35 57209.33 88888.00 2014-10-27 15:37:04.912 300 11283.45 55.33 57209.32 88888.00 2014-10-27 15:37:05.412 300 11283.46 55.28 57209.39 88888.00 2014-10-27 15:37:05.912 300 11283.47 55.32 57209.40 88888.00 2014-10-27 15:37:06.412 300 11283.47 55.32 57209.35 88888.00 2014-10-27 15:37:06.912 300 11283.53 55.26 57209.32 88888.00 2014-10-27 15:37:07.412 300 11283.58 55.20 57209.32 88888.00 2014-10-27 15:37:07.912 300 11283.56 55.21 57209.25 88888.00 2014-10-27 15:37:08.412 300 11283.59 55.19 57209.27 88888.00 2014-10-27 15:37:08.912 300 11283.66 55.12 57209.34 88888.00 2014-10-27 15:37:09.412 300 11283.69 55.12 57209.29 88888.00 2014-10-27 15:37:09.912 300 11283.70 55.12 57209.26 88888.00 2014-10-27 15:37:10.412 300 11283.68 55.12 57209.27 88888.00 2014-10-27 15:37:10.912 300 11283.72 55.11 57209.32 88888.00 2014-10-27 15:37:11.412 300 11283.72 55.12 57209.27 88888.00 2014-10-27 15:37:11.912 300 11283.74 55.13 57209.27 88888.00 2014-10-27 15:37:12.412 300 11283.74 55.14 57209.26 88888.00 2014-10-27 15:37:12.912 300 11283.74 55.17 57209.33 88888.00 2014-10-27 15:37:13.412 300 11283.80 55.17 57209.32 88888.00 2014-10-27 15:37:13.912 300 11283.82 55.11 57209.32 88888.00 2014-10-27 15:37:14.412 300 11283.86 55.09 57209.30 88888.00 2014-10-27 15:37:14.912 300 11283.87 55.09 57209.33 88888.00 2014-10-27 15:37:15.413 300 11283.89 55.07 57209.32 88888.00 2014-10-27 15:37:15.913 300 11283.90 55.10 57209.29 88888.00 2014-10-27 15:37:16.413 300 11283.94 55.13 57209.25 88888.00 2014-10-27 15:37:16.913 300 11283.95 55.14 57209.22 88888.00 2014-10-27 15:37:17.413 300 11284.00 55.17 57209.22 88888.00 2014-10-27 15:37:17.913 300 11283.98 55.03 57209.15 88888.00 2014-10-27 15:37:18.413 300 11284.00 55.00 57209.08 88888.00 2014-10-27 15:37:18.913 300 11284.03 55.02 57208.97 88888.00 2014-10-27 15:37:19.413 300 11284.08 55.03 57208.89 88888.00 2014-10-27 15:37:19.913 300 11284.10 54.99 57208.84 88888.00 2014-10-27 15:37:20.413 300 11284.11 54.92 57208.83 88888.00 2014-10-27 15:37:20.913 300 11284.15 54.87 57208.74 88888.00 2014-10-27 15:37:21.413 300 11284.21 54.79 57208.57 88888.00 2014-10-27 15:37:21.913 300 11284.29 54.79 57208.52 88888.00 2014-10-27 15:37:22.413 300 11284.33 54.71 57208.50 88888.00 2014-10-27 15:37:22.913 300 11284.37 54.68 57208.36 88888.00 2014-10-27 15:37:23.413 300 11284.36 54.68 57208.14 88888.00 2014-10-27 15:37:23.913 300 11284.43 54.63 57208.14 88888.00 2014-10-27 15:37:24.413 300 11284.46 54.58 57208.07 88888.00 2014-10-27 15:37:24.913 300 11284.57 54.58 57208.00 88888.00 2014-10-27 15:37:25.413 300 11284.62 54.55 57207.91 88888.00 2014-10-27 15:37:25.913 300 11284.63 54.51 57207.79 88888.00 2014-10-27 15:37:26.413 300 11284.67 54.50 57207.72 88888.00 2014-10-27 15:37:26.913 300 11284.74 54.46 57207.73 88888.00 2014-10-27 15:37:27.413 300 11284.80 54.44 57207.71 88888.00 2014-10-27 15:37:27.913 300 11284.85 54.43 57207.67 88888.00 2014-10-27 15:37:28.413 300 11284.90 54.44 57207.60 88888.00 2014-10-27 15:37:28.913 300 11284.90 54.46 57207.59 88888.00 2014-10-27 15:37:29.413 300 11284.95 54.39 57207.54 88888.00 2014-10-27 15:37:29.913 300 11285.06 54.42 57207.55 88888.00 2014-10-27 15:37:30.413 300 11285.06 54.41 57207.52 88888.00 2014-10-27 15:37:30.913 300 11285.07 54.37 57207.60 88888.00 2014-10-27 15:37:31.413 300 11285.12 54.35 57207.62 88888.00 2014-10-27 15:37:31.913 300 11285.16 54.29 57207.61 88888.00 2014-10-27 15:37:32.413 300 11285.19 54.30 57207.63 88888.00 2014-10-27 15:37:32.913 300 11285.21 54.29 57207.65 88888.00 2014-10-27 15:37:33.413 300 11285.25 54.25 57207.67 88888.00 2014-10-27 15:37:33.913 300 11285.25 54.26 57207.69 88888.00 2014-10-27 15:37:34.413 300 11285.26 54.23 57207.73 88888.00 2014-10-27 15:37:34.913 300 11285.29 54.21 57207.74 88888.00 2014-10-27 15:37:35.413 300 11285.33 54.23 57207.78 88888.00 2014-10-27 15:37:35.913 300 11285.30 54.25 57207.82 88888.00 2014-10-27 15:37:36.413 300 11285.28 54.14 57207.85 88888.00 2014-10-27 15:37:36.913 300 11285.29 54.11 57207.85 88888.00 2014-10-27 15:37:37.413 300 11285.28 54.14 57207.89 88888.00 2014-10-27 15:37:37.913 300 11285.30 54.08 57207.93 88888.00 2014-10-27 15:37:38.413 300 11285.33 54.04 57208.00 88888.00 2014-10-27 15:37:38.913 300 11285.32 54.03 57208.14 88888.00 2014-10-27 15:37:39.413 300 11285.33 53.98 57208.13 88888.00 2014-10-27 15:37:39.913 300 11285.37 53.97 57208.10 88888.00 2014-10-27 15:37:40.413 300 11285.37 53.95 57208.04 88888.00 2014-10-27 15:37:40.913 300 11285.40 53.88 57207.99 88888.00 2014-10-27 15:37:41.413 300 11285.42 53.81 57207.99 88888.00 2014-10-27 15:37:41.913 300 11285.43 53.76 57207.94 88888.00 2014-10-27 15:37:42.413 300 11285.44 53.70 57207.98 88888.00 2014-10-27 15:37:42.913 300 11285.51 53.68 57207.84 88888.00 2014-10-27 15:37:43.413 300 11285.54 53.66 57207.75 88888.00 2014-10-27 15:37:43.913 300 11285.58 53.64 57207.88 88888.00 2014-10-27 15:37:44.413 300 11285.62 53.57 57207.94 88888.00 2014-10-27 15:37:44.913 300 11285.65 53.57 57207.84 88888.00 2014-10-27 15:37:45.413 300 11285.69 53.57 57207.74 88888.00 2014-10-27 15:37:45.913 300 11285.74 53.53 57207.72 88888.00 2014-10-27 15:37:46.413 300 11285.75 53.51 57207.65 88888.00 2014-10-27 15:37:46.913 300 11285.80 53.47 57207.59 88888.00 2014-10-27 15:37:47.413 300 11285.82 53.39 57207.66 88888.00 2014-10-27 15:37:47.913 300 11285.87 53.33 57207.61 88888.00 2014-10-27 15:37:48.413 300 11285.91 53.28 57207.52 88888.00 2014-10-27 15:37:48.913 300 11285.97 53.22 57207.56 88888.00 2014-10-27 15:37:49.413 300 11285.95 53.24 57207.65 88888.00 2014-10-27 15:37:49.913 300 11285.97 53.21 57207.65 88888.00 2014-10-27 15:37:50.413 300 11285.92 53.15 57207.59 88888.00 2014-10-27 15:37:50.913 300 11285.92 53.16 57207.61 88888.00 2014-10-27 15:37:51.413 300 11285.94 53.14 57207.65 88888.00 2014-10-27 15:37:51.913 300 11285.95 53.12 57207.71 88888.00 2014-10-27 15:37:52.413 300 11285.94 53.09 57207.74 88888.00 2014-10-27 15:37:52.913 300 11285.91 53.05 57207.76 88888.00 2014-10-27 15:37:53.413 300 11285.89 53.02 57207.80 88888.00 2014-10-27 15:37:53.913 300 11285.90 53.05 57207.80 88888.00 2014-10-27 15:37:54.413 300 11285.82 53.03 57207.80 88888.00 2014-10-27 15:37:54.913 300 11285.83 52.99 57207.86 88888.00 2014-10-27 15:37:55.413 300 11285.87 52.95 57207.94 88888.00 2014-10-27 15:37:55.913 300 11285.85 52.92 57207.99 88888.00 2014-10-27 15:37:56.413 300 11285.82 52.87 57207.92 88888.00 2014-10-27 15:37:56.913 300 11285.82 52.82 57207.88 88888.00 2014-10-27 15:37:57.413 300 11285.78 52.82 57207.99 88888.00 2014-10-27 15:37:57.913 300 11285.87 52.81 57208.04 88888.00 2014-10-27 15:37:58.413 300 11285.88 52.80 57208.02 88888.00 2014-10-27 15:37:58.913 300 11285.88 52.81 57208.00 88888.00 2014-10-27 15:37:59.413 300 11285.92 52.74 57207.93 88888.00 2014-10-27 15:37:59.913 300 11285.95 52.71 57207.81 88888.00 2014-10-27 15:38:00.413 300 11286.02 52.73 57207.79 88888.00 2014-10-27 15:38:00.913 300 11286.08 52.67 57207.76 88888.00 2014-10-27 15:38:01.413 300 11286.10 52.64 57207.75 88888.00 2014-10-27 15:38:01.913 300 11286.15 52.59 57207.74 88888.00 2014-10-27 15:38:02.413 300 11286.25 52.56 57207.67 88888.00 2014-10-27 15:38:02.913 300 11286.32 52.54 57207.54 88888.00 2014-10-27 15:38:03.413 300 11286.37 52.54 57207.59 88888.00 2014-10-27 15:38:03.913 300 11286.44 52.55 57207.66 88888.00 2014-10-27 15:38:04.413 300 11286.55 52.54 57207.66 88888.00 2014-10-27 15:38:04.913 300 11286.59 52.51 57207.57 88888.00 2014-10-27 15:38:05.413 300 11286.62 52.51 57207.62 88888.00 2014-10-27 15:38:05.913 300 11286.66 52.49 57207.72 88888.00 2014-10-27 15:38:06.413 300 11286.69 52.48 57207.74 88888.00 2014-10-27 15:38:06.913 300 11286.75 52.46 57207.78 88888.00 2014-10-27 15:38:07.413 300 11286.76 52.46 57207.87 88888.00 2014-10-27 15:38:07.913 300 11286.85 52.47 57207.89 88888.00 2014-10-27 15:38:08.413 300 11286.93 52.49 57207.99 88888.00 2014-10-27 15:38:08.913 300 11286.99 52.48 57208.13 88888.00 2014-10-27 15:38:09.413 300 11286.97 52.52 57208.19 88888.00 2014-10-27 15:38:09.913 300 11286.99 52.56 57208.34 88888.00 2014-10-27 15:38:10.413 300 11287.02 52.56 57208.46 88888.00 2014-10-27 15:38:10.913 300 11287.03 52.58 57208.68 88888.00 2014-10-27 15:38:11.413 300 11287.03 52.59 57208.78 88888.00 2014-10-27 15:38:11.913 300 11287.04 52.59 57208.96 88888.00 2014-10-27 15:38:12.413 300 11287.06 52.62 57209.15 88888.00 2014-10-27 15:38:12.913 300 11287.06 52.61 57209.28 88888.00 2014-10-27 15:38:13.413 300 11287.03 52.60 57209.39 88888.00 2014-10-27 15:38:13.913 300 11287.00 52.62 57209.52 88888.00 2014-10-27 15:38:14.413 300 11286.97 52.62 57209.67 88888.00 2014-10-27 15:38:14.913 300 11286.94 52.65 57209.79 88888.00 2014-10-27 15:38:15.413 300 11286.89 52.59 57209.87 88888.00 2014-10-27 15:38:15.913 300 11286.88 52.56 57209.98 88888.00 2014-10-27 15:38:16.413 300 11286.86 52.54 57209.96 88888.00 2014-10-27 15:38:16.913 300 11286.81 52.46 57209.98 88888.00 2014-10-27 15:38:17.413 300 11286.76 52.44 57210.11 88888.00 2014-10-27 15:38:17.913 300 11286.73 52.40 57210.20 88888.00 2014-10-27 15:38:18.413 300 11286.68 52.38 57210.20 88888.00 2014-10-27 15:38:18.913 300 11286.62 52.35 57210.25 88888.00 2014-10-27 15:38:19.413 300 11286.60 52.32 57210.20 88888.00 2014-10-27 15:38:19.913 300 11286.55 52.26 57210.25 88888.00 2014-10-27 15:38:20.413 300 11286.50 52.21 57210.30 88888.00 2014-10-27 15:38:20.913 300 11286.50 52.24 57210.33 88888.00 2014-10-27 15:38:21.413 300 11286.47 52.14 57210.28 88888.00 2014-10-27 15:38:21.913 300 11286.41 52.12 57210.28 88888.00 2014-10-27 15:38:22.413 300 11286.41 52.10 57210.30 88888.00 2014-10-27 15:38:22.913 300 11286.44 52.05 57210.19 88888.00 2014-10-27 15:38:23.413 300 11286.48 51.99 57210.24 88888.00 2014-10-27 15:38:23.913 300 11286.54 51.98 57210.23 88888.00 2014-10-27 15:38:24.413 300 11286.55 51.97 57210.25 88888.00 2014-10-27 15:38:24.913 300 11286.54 51.99 57210.24 88888.00 2014-10-27 15:38:25.413 300 11286.54 51.96 57210.23 88888.00 2014-10-27 15:38:25.913 300 11286.58 51.86 57210.19 88888.00 2014-10-27 15:38:26.413 300 11286.60 51.79 57210.23 88888.00 2014-10-27 15:38:26.913 300 11286.61 51.76 57210.28 88888.00 2014-10-27 15:38:27.413 300 11286.67 51.69 57210.23 88888.00 2014-10-27 15:38:27.913 300 11286.73 51.70 57210.23 88888.00 2014-10-27 15:38:28.413 300 11286.69 51.71 57210.19 88888.00 2014-10-27 15:38:28.913 300 11286.72 51.60 57210.20 88888.00 2014-10-27 15:38:29.413 300 11286.76 51.57 57210.23 88888.00 2014-10-27 15:38:29.913 300 11286.78 51.51 57210.13 88888.00 2014-10-27 15:38:30.413 300 11286.74 51.51 57210.15 88888.00 2014-10-27 15:38:30.913 300 11286.75 51.50 57210.20 88888.00 2014-10-27 15:38:31.413 300 11286.76 51.45 57210.18 88888.00 2014-10-27 15:38:31.913 300 11286.72 51.35 57210.15 88888.00 2014-10-27 15:38:32.413 300 11286.68 51.32 57210.16 88888.00 2014-10-27 15:38:32.913 300 11286.67 51.25 57210.18 88888.00 2014-10-27 15:38:33.413 300 11286.68 51.18 57210.17 88888.00 2014-10-27 15:38:33.913 300 11286.61 51.18 57210.19 88888.00 2014-10-27 15:38:34.413 300 11286.55 51.17 57210.17 88888.00 2014-10-27 15:38:34.913 300 11286.55 51.17 57210.23 88888.00 2014-10-27 15:38:35.413 300 11286.52 51.16 57210.24 88888.00 2014-10-27 15:38:35.913 300 11286.51 51.12 57210.24 88888.00 2014-10-27 15:38:36.413 300 11286.44 51.05 57210.24 88888.00 2014-10-27 15:38:36.913 300 11286.41 51.01 57210.25 88888.00 2014-10-27 15:38:37.413 300 11286.38 50.99 57210.35 88888.00 2014-10-27 15:38:37.913 300 11286.32 50.96 57210.39 88888.00 2014-10-27 15:38:38.413 300 11286.25 50.94 57210.38 88888.00 2014-10-27 15:38:38.913 300 11286.23 50.95 57210.38 88888.00 2014-10-27 15:38:39.413 300 11286.19 50.95 57210.45 88888.00 2014-10-27 15:38:39.913 300 11286.17 50.91 57210.63 88888.00 2014-10-27 15:38:40.413 300 11286.15 50.90 57210.71 88888.00 2014-10-27 15:38:40.913 300 11286.12 50.86 57210.77 88888.00 2014-10-27 15:38:41.413 300 11286.10 50.85 57210.88 88888.00 2014-10-27 15:38:41.913 300 11286.08 50.91 57210.99 88888.00 2014-10-27 15:38:42.413 300 11286.02 50.92 57211.07 88888.00 2014-10-27 15:38:42.913 300 11285.98 50.95 57211.07 88888.00 2014-10-27 15:38:43.413 300 11285.95 50.98 57211.14 88888.00 2014-10-27 15:38:43.913 300 11285.96 50.98 57211.25 88888.00 2014-10-27 15:38:44.413 300 11285.95 51.01 57211.42 88888.00 2014-10-27 15:38:44.913 300 11285.95 51.02 57211.52 88888.00 2014-10-27 15:38:45.413 300 11285.91 51.03 57211.61 88888.00 2014-10-27 15:38:45.913 300 11285.91 50.99 57211.77 88888.00 2014-10-27 15:38:46.413 300 11285.88 51.02 57211.83 88888.00 2014-10-27 15:38:46.913 300 11285.82 51.04 57211.95 88888.00 2014-10-27 15:38:47.413 300 11285.85 51.01 57211.97 88888.00 2014-10-27 15:38:47.913 300 11285.87 51.03 57212.03 88888.00 2014-10-27 15:38:48.413 300 11285.87 51.08 57212.11 88888.00 2014-10-27 15:38:48.913 300 11285.84 51.12 57212.18 88888.00 2014-10-27 15:38:49.413 300 11285.84 51.19 57212.19 88888.00 2014-10-27 15:38:49.913 300 11285.88 51.19 57212.28 88888.00 2014-10-27 15:38:50.413 300 11285.88 51.22 57212.38 88888.00 2014-10-27 15:38:50.913 300 11285.87 51.18 57212.51 88888.00 2014-10-27 15:38:51.413 300 11285.89 51.15 57212.51 88888.00 2014-10-27 15:38:51.913 300 11285.91 51.17 57212.56 88888.00 2014-10-27 15:38:52.413 300 11285.91 51.16 57212.59 88888.00 2014-10-27 15:38:52.913 300 11285.91 51.20 57212.70 88888.00 2014-10-27 15:38:53.413 300 11285.91 51.18 57212.75 88888.00 2014-10-27 15:38:53.913 300 11285.94 51.15 57212.81 88888.00 2014-10-27 15:38:54.413 300 11285.94 51.20 57212.87 88888.00 2014-10-27 15:38:54.913 300 11285.94 51.22 57212.95 88888.00 2014-10-27 15:38:55.413 300 11285.94 51.20 57213.01 88888.00 2014-10-27 15:38:55.913 300 11285.87 51.20 57213.02 88888.00 2014-10-27 15:38:56.413 300 11285.84 51.20 57213.15 88888.00 2014-10-27 15:38:56.913 300 11285.85 51.23 57213.20 88888.00 2014-10-27 15:38:57.413 300 11285.91 51.25 57213.36 88888.00 2014-10-27 15:38:57.913 300 11285.91 51.26 57213.47 88888.00 2014-10-27 15:38:58.413 300 11285.88 51.29 57213.52 88888.00 2014-10-27 15:38:58.913 300 11285.85 51.32 57213.52 88888.00 2014-10-27 15:38:59.413 300 11285.84 51.32 57213.51 88888.00 2014-10-27 15:38:59.913 300 11285.82 51.33 57213.60 88888.00 2014-10-27 15:39:00.413 300 11285.84 51.32 57213.69 88888.00 2014-10-27 15:39:00.913 300 11285.82 51.30 57213.77 88888.00 2014-10-27 15:39:01.413 300 11285.75 51.31 57213.91 88888.00 2014-10-27 15:39:01.913 300 11285.72 51.32 57213.92 88888.00 2014-10-27 15:39:02.413 300 11285.75 51.29 57213.92 88888.00 2014-10-27 15:39:02.913 300 11285.75 51.26 57214.02 88888.00 2014-10-27 15:39:03.413 300 11285.70 51.33 57214.11 88888.00 2014-10-27 15:39:03.913 300 11285.65 51.36 57214.18 88888.00 2014-10-27 15:39:04.413 300 11285.61 51.31 57214.21 88888.00 2014-10-27 15:39:04.913 300 11285.58 51.28 57214.24 88888.00 2014-10-27 15:39:05.413 300 11285.54 51.28 57214.28 88888.00 2014-10-27 15:39:05.913 300 11285.48 51.26 57214.27 88888.00 2014-10-27 15:39:06.413 300 11285.44 51.29 57214.34 88888.00 2014-10-27 15:39:06.913 300 11285.47 51.30 57214.31 88888.00 2014-10-27 15:39:07.413 300 11285.46 51.31 57214.31 88888.00 2014-10-27 15:39:07.913 300 11285.44 51.26 57214.35 88888.00 2014-10-27 15:39:08.413 300 11285.34 51.25 57214.46 88888.00 2014-10-27 15:39:08.913 300 11285.28 51.17 57214.50 88888.00 2014-10-27 15:39:09.413 300 11285.28 51.12 57214.56 88888.00 2014-10-27 15:39:09.913 300 11285.26 51.13 57214.54 88888.00 2014-10-27 15:39:10.413 300 11285.25 51.12 57214.54 88888.00 2014-10-27 15:39:10.913 300 11285.23 51.10 57214.62 88888.00 2014-10-27 15:39:11.413 300 11285.15 51.12 57214.68 88888.00 2014-10-27 15:39:11.913 300 11285.11 51.09 57214.72 88888.00 2014-10-27 15:39:12.413 300 11285.08 51.01 57214.78 88888.00 2014-10-27 15:39:12.913 300 11285.11 50.96 57214.78 88888.00 2014-10-27 15:39:13.413 300 11285.05 50.91 57214.87 88888.00 2014-10-27 15:39:13.913 300 11284.99 50.91 57214.91 88888.00 2014-10-27 15:39:14.413 300 11284.97 50.86 57214.87 88888.00 2014-10-27 15:39:14.913 300 11284.94 50.86 57214.91 88888.00 2014-10-27 15:39:15.413 300 11284.91 50.85 57214.94 88888.00 2014-10-27 15:39:15.913 300 11284.92 50.89 57215.05 88888.00 2014-10-27 15:39:16.413 300 11284.88 50.89 57215.01 88888.00 2014-10-27 15:39:16.913 300 11284.86 50.81 57215.00 88888.00 2014-10-27 15:39:17.413 300 11284.86 50.79 57215.12 88888.00 2014-10-27 15:39:17.913 300 11284.85 50.75 57215.25 88888.00 2014-10-27 15:39:18.413 300 11284.79 50.76 57215.26 88888.00 2014-10-27 15:39:18.913 300 11284.78 50.72 57215.23 88888.00 2014-10-27 15:39:19.413 300 11284.78 50.72 57215.23 88888.00 2014-10-27 15:39:19.913 300 11284.76 50.72 57215.20 88888.00 2014-10-27 15:39:20.413 300 11284.77 50.70 57215.16 88888.00 2014-10-27 15:39:20.913 300 11284.72 50.69 57215.24 88888.00 2014-10-27 15:39:21.413 300 11284.72 50.68 57215.31 88888.00 2014-10-27 15:39:21.913 300 11284.70 50.67 57215.35 88888.00 2014-10-27 15:39:22.413 300 11284.64 50.75 57215.36 88888.00 2014-10-27 15:39:22.913 300 11284.62 50.74 57215.42 88888.00 2014-10-27 15:39:23.413 300 11284.62 50.72 57215.48 88888.00 2014-10-27 15:39:23.913 300 11284.60 50.72 57215.51 88888.00 2014-10-27 15:39:24.413 300 11284.58 50.70 57215.55 88888.00 2014-10-27 15:39:24.913 300 11284.53 50.75 57215.64 88888.00 2014-10-27 15:39:25.413 300 11284.51 50.77 57215.68 88888.00 2014-10-27 15:39:25.913 300 11284.44 50.78 57215.80 88888.00 2014-10-27 15:39:26.413 300 11284.43 50.76 57215.81 88888.00 2014-10-27 15:39:26.913 300 11284.38 50.78 57215.90 88888.00 2014-10-27 15:39:27.413 300 11284.37 50.72 57216.01 88888.00 2014-10-27 15:39:27.913 300 11284.28 50.71 57216.10 88888.00 2014-10-27 15:39:28.413 300 11284.19 50.71 57216.21 88888.00 2014-10-27 15:39:28.913 300 11284.18 50.72 57216.33 88888.00 2014-10-27 15:39:29.413 300 11284.09 50.72 57216.44 88888.00 2014-10-27 15:39:29.913 300 11284.02 50.70 57216.57 88888.00 2014-10-27 15:39:30.413 300 11283.93 50.68 57216.65 88888.00 2014-10-27 15:39:30.913 300 11283.84 50.64 57216.72 88888.00 2014-10-27 15:39:31.413 300 11283.76 50.65 57216.81 88888.00 2014-10-27 15:39:31.913 300 11283.70 50.63 57216.98 88888.00 2014-10-27 15:39:32.413 300 11283.61 50.60 57217.16 88888.00 2014-10-27 15:39:32.913 300 11283.54 50.57 57217.21 88888.00 2014-10-27 15:39:33.413 300 11283.48 50.55 57217.25 88888.00 2014-10-27 15:39:33.913 300 11283.39 50.49 57217.43 88888.00 2014-10-27 15:39:34.413 300 11283.31 50.51 57217.56 88888.00 2014-10-27 15:39:34.913 300 11283.21 50.51 57217.70 88888.00 2014-10-27 15:39:35.413 300 11283.12 50.54 57217.82 88888.00 2014-10-27 15:39:35.913 300 11283.04 50.52 57217.92 88888.00 2014-10-27 15:39:36.413 300 11282.93 50.56 57218.02 88888.00 2014-10-27 15:39:36.913 300 11282.85 50.57 57218.21 88888.00 2014-10-27 15:39:37.413 300 11282.78 50.57 57218.41 88888.00 2014-10-27 15:39:37.913 300 11282.69 50.58 57218.61 88888.00 2014-10-27 15:39:38.413 300 11282.56 50.58 57218.76 88888.00 2014-10-27 15:39:38.913 300 11282.48 50.58 57218.85 88888.00 2014-10-27 15:39:39.413 300 11282.36 50.67 57218.97 88888.00 2014-10-27 15:39:39.913 300 11282.27 50.72 57219.17 88888.00 2014-10-27 15:39:40.413 300 11282.15 50.77 57219.35 88888.00 2014-10-27 15:39:40.913 300 11282.07 50.78 57219.38 88888.00 2014-10-27 15:39:41.413 300 11281.99 50.79 57219.50 88888.00 2014-10-27 15:39:41.913 300 11281.88 50.85 57219.68 88888.00 2014-10-27 15:39:42.413 300 11281.75 50.95 57219.81 88888.00 2014-10-27 15:39:42.913 300 11281.60 51.01 57219.98 88888.00 2014-10-27 15:39:43.413 300 11281.48 51.04 57220.20 88888.00 2014-10-27 15:39:43.913 300 11281.39 51.09 57220.27 88888.00 2014-10-27 15:39:44.413 300 11281.31 51.20 57220.43 88888.00 2014-10-27 15:39:44.913 300 11281.24 51.26 57220.58 88888.00 2014-10-27 15:39:45.413 300 11281.17 51.39 57220.72 88888.00 2014-10-27 15:39:45.913 300 11281.08 51.46 57220.90 88888.00 2014-10-27 15:39:46.413 300 11280.99 51.56 57221.01 88888.00 2014-10-27 15:39:46.913 300 11280.90 51.65 57221.16 88888.00 2014-10-27 15:39:47.413 300 11280.80 51.72 57221.24 88888.00 2014-10-27 15:39:47.913 300 11280.69 51.74 57221.20 88888.00 2014-10-27 15:39:48.413 300 11280.60 51.73 57221.26 88888.00 2014-10-27 15:39:48.913 300 11280.57 51.78 57221.39 88888.00 2014-10-27 15:39:49.413 300 11280.53 51.74 57221.47 88888.00 2014-10-27 15:39:49.913 300 11280.43 51.71 57221.49 88888.00 2014-10-27 15:39:50.413 300 11280.36 51.73 57221.53 88888.00 2014-10-27 15:39:50.913 300 11280.31 51.78 57221.58 88888.00 2014-10-27 15:39:51.413 300 11280.25 51.76 57221.59 88888.00 2014-10-27 15:39:51.913 300 11280.16 51.77 57221.67 88888.00 2014-10-27 15:39:52.413 300 11280.05 51.78 57221.69 88888.00 2014-10-27 15:39:52.913 300 11280.02 51.74 57221.74 88888.00 2014-10-27 15:39:53.413 300 11279.99 51.74 57221.77 88888.00 2014-10-27 15:39:53.913 300 11279.94 51.70 57221.85 88888.00 2014-10-27 15:39:54.413 300 11279.87 51.70 57222.00 88888.00 2014-10-27 15:39:54.913 300 11279.84 51.72 57222.06 88888.00 2014-10-27 15:39:55.413 300 11279.74 51.74 57222.13 88888.00 2014-10-27 15:39:55.913 300 11279.69 51.77 57222.17 88888.00 2014-10-27 15:39:56.413 300 11279.64 51.79 57222.24 88888.00 2014-10-27 15:39:56.913 300 11279.59 51.79 57222.23 88888.00 2014-10-27 15:39:57.413 300 11279.51 51.83 57222.32 88888.00 2014-10-27 15:39:57.913 300 11279.48 51.87 57222.39 88888.00 2014-10-27 15:39:58.413 300 11279.43 51.88 57222.46 88888.00 2014-10-27 15:39:58.913 300 11279.37 51.94 57222.63 88888.00 2014-10-27 15:39:59.413 300 11279.34 51.98 57222.73 88888.00 2014-10-27 15:39:59.913 300 11279.28 52.06 57222.77 88888.00 2014-10-27 15:40:00.413 300 11279.21 52.13 57222.80 88888.00 2014-10-27 15:40:00.913 300 11279.16 52.14 57222.91 88888.00 2014-10-27 15:40:01.413 300 11279.04 52.25 57222.93 88888.00 2014-10-27 15:40:01.913 300 11278.97 52.31 57223.03 88888.00 2014-10-27 15:40:02.413 300 11278.92 52.35 57223.08 88888.00 2014-10-27 15:40:02.913 300 11278.81 52.39 57223.18 88888.00 2014-10-27 15:40:03.413 300 11278.77 52.42 57223.22 88888.00 2014-10-27 15:40:03.913 300 11278.67 52.48 57223.28 88888.00 2014-10-27 15:40:04.413 300 11278.59 52.54 57223.35 88888.00 2014-10-27 15:40:04.913 300 11278.53 52.65 57223.25 88888.00 2014-10-27 15:40:05.413 300 11278.45 52.68 57223.19 88888.00 2014-10-27 15:40:05.913 300 11278.35 52.69 57223.20 88888.00 2014-10-27 15:40:06.413 300 11278.25 52.78 57223.18 88888.00 2014-10-27 15:40:06.913 300 11278.24 52.86 57223.20 88888.00 2014-10-27 15:40:07.413 300 11278.19 52.88 57223.21 88888.00 2014-10-27 15:40:07.913 300 11278.18 52.92 57223.26 88888.00 2014-10-27 15:40:08.413 300 11278.19 53.03 57223.22 88888.00 2014-10-27 15:40:08.913 300 11278.02 53.06 57223.15 88888.00 2014-10-27 15:40:09.413 300 11277.95 53.03 57223.08 88888.00 2014-10-27 15:40:09.913 300 11277.93 53.12 57222.99 88888.00 2014-10-27 15:40:10.413 300 11277.89 53.20 57222.87 88888.00 2014-10-27 15:40:10.913 300 11277.83 53.26 57222.83 88888.00 2014-10-27 15:40:11.413 300 11277.81 53.28 57222.71 88888.00 2014-10-27 15:40:11.913 300 11277.78 53.29 57222.67 88888.00 2014-10-27 15:40:12.413 300 11277.77 53.34 57222.54 88888.00 2014-10-27 15:40:12.913 300 11277.72 53.39 57222.36 88888.00 2014-10-27 15:40:13.413 300 11277.71 53.44 57222.28 88888.00 2014-10-27 15:40:13.913 300 11277.71 53.46 57222.14 88888.00 2014-10-27 15:40:14.413 300 11277.68 53.53 57222.06 88888.00 2014-10-27 15:40:14.913 300 11277.70 53.61 57221.93 88888.00 2014-10-27 15:40:15.413 300 11277.71 53.68 57221.77 88888.00 2014-10-27 15:40:15.913 300 11277.69 53.70 57221.59 88888.00 2014-10-27 15:40:16.413 300 11277.70 53.71 57221.49 88888.00 2014-10-27 15:40:16.913 300 11277.72 53.76 57221.37 88888.00 2014-10-27 15:40:17.413 300 11277.75 53.80 57221.24 88888.00 2014-10-27 15:40:17.913 300 11277.76 53.87 57221.15 88888.00 2014-10-27 15:40:18.413 300 11277.79 53.90 57220.91 88888.00 2014-10-27 15:40:18.913 300 11277.84 53.94 57220.72 88888.00 2014-10-27 15:40:19.413 300 11277.85 53.91 57220.60 88888.00 2014-10-27 15:40:19.913 300 11277.85 53.96 57220.43 88888.00 2014-10-27 15:40:20.413 300 11277.92 54.02 57220.32 88888.00 2014-10-27 15:40:20.913 300 11277.98 54.09 57220.29 88888.00 2014-10-27 15:40:21.413 300 11278.00 54.08 57220.10 88888.00 2014-10-27 15:40:21.913 300 11278.03 54.07 57219.97 88888.00 2014-10-27 15:40:22.404 300 11278.05 54.12 57219.88 88888.00 2014-10-27 15:40:22.904 300 11278.11 54.21 57219.76 88888.00 2014-10-27 15:40:23.404 300 11278.17 54.21 57219.69 88888.00 2014-10-27 15:40:23.904 300 11278.25 54.23 57219.63 88888.00 2014-10-27 15:40:24.404 300 11278.25 54.22 57219.50 88888.00 2014-10-27 15:40:24.904 300 11278.28 54.24 57219.38 88888.00 2014-10-27 15:40:25.404 300 11278.34 54.30 57219.29 88888.00 2014-10-27 15:40:25.904 300 11278.41 54.29 57219.12 88888.00 2014-10-27 15:40:26.404 300 11278.47 54.34 57219.01 88888.00 2014-10-27 15:40:26.904 300 11278.53 54.35 57218.88 88888.00 2014-10-27 15:40:27.404 300 11278.58 54.37 57218.67 88888.00 2014-10-27 15:40:27.904 300 11278.61 54.42 57218.54 88888.00 2014-10-27 15:40:28.404 300 11278.68 54.45 57218.40 88888.00 2014-10-27 15:40:28.904 300 11278.81 54.48 57218.21 88888.00 2014-10-27 15:40:29.404 300 11278.93 54.49 57218.03 88888.00 2014-10-27 15:40:29.904 300 11279.02 54.51 57217.87 88888.00 2014-10-27 15:40:30.404 300 11279.10 54.51 57217.74 88888.00 2014-10-27 15:40:30.904 300 11279.17 54.52 57217.60 88888.00 2014-10-27 15:40:31.404 300 11279.31 54.55 57217.44 88888.00 2014-10-27 15:40:31.904 300 11279.39 54.57 57217.24 88888.00 2014-10-27 15:40:32.404 300 11279.45 54.57 57217.11 88888.00 2014-10-27 15:40:32.904 300 11279.56 54.59 57216.99 88888.00 2014-10-27 15:40:33.404 300 11279.67 54.58 57216.78 88888.00 2014-10-27 15:40:33.904 300 11279.76 54.56 57216.66 88888.00 2014-10-27 15:40:34.404 300 11279.84 54.53 57216.55 88888.00 2014-10-27 15:40:34.904 300 11279.91 54.56 57216.48 88888.00 2014-10-27 15:40:35.404 300 11279.95 54.56 57216.41 88888.00 2014-10-27 15:40:35.904 300 11279.97 54.52 57216.33 88888.00 2014-10-27 15:40:36.404 300 11280.00 54.53 57216.27 88888.00 2014-10-27 15:40:36.904 300 11280.05 54.53 57216.17 88888.00 2014-10-27 15:40:37.404 300 11280.08 54.55 57216.14 88888.00 2014-10-27 15:40:37.904 300 11280.07 54.57 57216.06 88888.00 2014-10-27 15:40:38.404 300 11280.08 54.53 57216.06 88888.00 2014-10-27 15:40:38.904 300 11280.09 54.48 57216.06 88888.00 2014-10-27 15:40:39.404 300 11280.12 54.43 57216.01 88888.00 2014-10-27 15:40:39.904 300 11280.07 54.42 57215.84 88888.00 2014-10-27 15:40:40.404 300 11280.09 54.42 57215.77 88888.00 2014-10-27 15:40:40.904 300 11280.05 54.38 57215.70 88888.00 2014-10-27 15:40:41.404 300 11280.02 54.35 57215.57 88888.00 2014-10-27 15:40:41.904 300 11279.98 54.35 57215.46 88888.00 2014-10-27 15:40:42.404 300 11279.95 54.28 57215.26 88888.00 2014-10-27 15:40:42.904 300 11279.92 54.26 57215.10 88888.00 2014-10-27 15:40:43.404 300 11279.92 54.23 57214.97 88888.00 2014-10-27 15:40:43.904 300 11279.90 54.19 57214.79 88888.00 2014-10-27 15:40:44.404 300 11279.88 54.23 57214.65 88888.00 2014-10-27 15:40:44.904 300 11279.88 54.25 57214.55 88888.00 2014-10-27 15:40:45.404 300 11279.80 54.24 57214.39 88888.00 2014-10-27 15:40:45.904 300 11279.81 54.26 57214.16 88888.00 2014-10-27 15:40:46.404 300 11279.83 54.26 57214.02 88888.00 2014-10-27 15:40:46.904 300 11279.85 54.26 57213.86 88888.00 2014-10-27 15:40:47.404 300 11279.85 54.24 57213.69 88888.00 2014-10-27 15:40:47.904 300 11279.86 54.22 57213.47 88888.00 2014-10-27 15:40:48.404 300 11279.86 54.24 57213.33 88888.00 2014-10-27 15:40:48.904 300 11279.86 54.30 57213.25 88888.00 2014-10-27 15:40:49.404 300 11279.87 54.36 57213.08 88888.00 2014-10-27 15:40:49.904 300 11279.92 54.39 57212.87 88888.00 2014-10-27 15:40:50.404 300 11279.97 54.37 57212.73 88888.00 2014-10-27 15:40:50.904 300 11280.01 54.37 57212.62 88888.00 2014-10-27 15:40:51.404 300 11280.00 54.39 57212.49 88888.00 2014-10-27 15:40:51.904 300 11280.02 54.46 57212.36 88888.00 2014-10-27 15:40:52.404 300 11280.07 54.51 57212.28 88888.00 2014-10-27 15:40:52.904 300 11280.08 54.52 57212.18 88888.00 2014-10-27 15:40:53.404 300 11280.15 54.51 57212.03 88888.00 2014-10-27 15:40:53.904 300 11280.20 54.60 57211.97 88888.00 2014-10-27 15:40:54.404 300 11280.22 54.66 57211.87 88888.00 2014-10-27 15:40:54.904 300 11280.29 54.68 57211.80 88888.00 2014-10-27 15:40:55.404 300 11280.29 54.70 57211.72 88888.00 2014-10-27 15:40:55.904 300 11280.34 54.73 57211.59 88888.00 2014-10-27 15:40:56.404 300 11280.39 54.79 57211.46 88888.00 2014-10-27 15:40:56.904 300 11280.43 54.80 57211.40 88888.00 2014-10-27 15:40:57.404 300 11280.49 54.83 57211.38 88888.00 2014-10-27 15:40:57.904 300 11280.56 54.91 57211.31 88888.00 2014-10-27 15:40:58.404 300 11280.61 54.90 57211.28 88888.00 2014-10-27 15:40:58.904 300 11280.70 54.87 57211.15 88888.00 2014-10-27 15:40:59.404 300 11280.77 54.89 57211.18 88888.00 2014-10-27 15:40:59.904 300 11280.81 54.96 57211.16 88888.00 2014-10-27 15:41:00.404 300 11280.87 54.99 57211.07 88888.00 2014-10-27 15:41:00.904 300 11280.97 54.99 57211.07 88888.00 2014-10-27 15:41:01.404 300 11281.01 54.97 57211.03 88888.00 2014-10-27 15:41:01.904 300 11281.06 54.96 57210.96 88888.00 2014-10-27 15:41:02.404 300 11281.13 55.02 57210.92 88888.00 2014-10-27 15:41:02.904 300 11281.19 55.05 57210.84 88888.00 2014-10-27 15:41:03.404 300 11281.29 55.07 57210.82 88888.00 2014-10-27 15:41:03.904 300 11281.34 55.06 57210.73 88888.00 2014-10-27 15:41:04.404 300 11281.47 55.10 57210.65 88888.00 2014-10-27 15:41:04.904 300 11281.60 55.12 57210.58 88888.00 2014-10-27 15:41:05.404 300 11281.64 55.12 57210.54 88888.00 2014-10-27 15:41:05.904 300 11281.71 55.14 57210.44 88888.00 2014-10-27 15:41:06.404 300 11281.75 55.17 57210.33 88888.00 2014-10-27 15:41:06.904 300 11281.85 55.18 57210.28 88888.00 2014-10-27 15:41:07.404 300 11281.95 55.18 57210.22 88888.00 2014-10-27 15:41:07.904 300 11282.03 55.18 57210.17 88888.00 2014-10-27 15:41:08.404 300 11282.08 55.19 57210.15 88888.00 2014-10-27 15:41:08.904 300 11282.21 55.23 57210.15 88888.00 2014-10-27 15:41:09.404 300 11282.30 55.27 57210.07 88888.00 2014-10-27 15:41:09.904 300 11282.35 55.30 57209.99 88888.00 2014-10-27 15:41:10.404 300 11282.41 55.27 57209.98 88888.00 2014-10-27 15:41:10.904 300 11282.49 55.27 57210.00 88888.00 2014-10-27 15:41:11.404 300 11282.56 55.27 57209.97 88888.00 2014-10-27 15:41:11.904 300 11282.59 55.31 57209.96 88888.00 2014-10-27 15:41:12.404 300 11282.65 55.34 57209.97 88888.00 2014-10-27 15:41:12.904 300 11282.72 55.32 57209.98 88888.00 2014-10-27 15:41:13.404 300 11282.75 55.28 57210.02 88888.00 2014-10-27 15:41:13.904 300 11282.77 55.26 57210.00 88888.00 2014-10-27 15:41:14.404 300 11282.80 55.25 57209.96 88888.00 2014-10-27 15:41:14.904 300 11282.78 55.23 57209.90 88888.00 2014-10-27 15:41:15.404 300 11282.72 55.26 57209.90 88888.00 2014-10-27 15:41:15.904 300 11282.76 55.27 57209.88 88888.00 2014-10-27 15:41:16.404 300 11282.78 55.21 57209.86 88888.00 2014-10-27 15:41:16.904 300 11282.79 55.20 57209.86 88888.00 2014-10-27 15:41:17.404 300 11282.78 55.19 57209.83 88888.00 2014-10-27 15:41:17.904 300 11282.82 55.17 57209.72 88888.00 2014-10-27 15:41:18.404 300 11282.83 55.13 57209.62 88888.00 2014-10-27 15:41:18.904 300 11282.83 55.16 57209.51 88888.00 2014-10-27 15:41:19.404 300 11282.84 55.10 57209.39 88888.00 2014-10-27 15:41:19.904 300 11282.90 55.05 57209.28 88888.00 2014-10-27 15:41:20.404 300 11282.87 55.04 57209.25 88888.00 2014-10-27 15:41:20.904 300 11283.00 55.03 57209.20 88888.00 2014-10-27 15:41:21.404 300 11283.09 55.00 57209.15 88888.00 2014-10-27 15:41:21.904 300 11283.16 54.99 57209.04 88888.00 2014-10-27 15:41:22.404 300 11283.20 54.99 57208.97 88888.00 2014-10-27 15:41:22.904 300 11283.25 54.96 57208.89 88888.00 2014-10-27 15:41:23.404 300 11283.34 54.96 57208.87 88888.00 2014-10-27 15:41:23.904 300 11283.37 54.90 57208.84 88888.00 2014-10-27 15:41:24.404 300 11283.38 54.87 57208.71 88888.00 2014-10-27 15:41:24.904 300 11283.49 54.86 57208.59 88888.00 2014-10-27 15:41:25.404 300 11283.58 54.84 57208.63 88888.00 2014-10-27 15:41:25.904 300 11283.60 54.86 57208.59 88888.00 2014-10-27 15:41:26.404 300 11283.62 54.89 57208.62 88888.00 2014-10-27 15:41:26.904 300 11283.67 54.89 57208.66 88888.00 2014-10-27 15:41:27.404 300 11283.68 54.91 57208.64 88888.00 2014-10-27 15:41:27.904 300 11283.74 54.96 57208.63 88888.00 2014-10-27 15:41:28.404 300 11283.80 54.96 57208.61 88888.00 2014-10-27 15:41:28.904 300 11283.83 54.94 57208.56 88888.00 2014-10-27 15:41:29.404 300 11283.90 54.98 57208.51 88888.00 2014-10-27 15:41:29.904 300 11283.94 54.99 57208.56 88888.00 2014-10-27 15:41:30.404 300 11283.98 55.04 57208.58 88888.00 2014-10-27 15:41:30.904 300 11284.01 55.05 57208.59 88888.00 2014-10-27 15:41:31.404 300 11284.03 55.05 57208.62 88888.00 2014-10-27 15:41:31.904 300 11284.08 55.04 57208.68 88888.00 2014-10-27 15:41:32.404 300 11284.17 55.05 57208.65 88888.00 2014-10-27 15:41:32.904 300 11284.23 55.06 57208.64 88888.00 2014-10-27 15:41:33.404 300 11284.29 55.04 57208.68 88888.00 2014-10-27 15:41:33.904 300 11284.31 55.07 57208.69 88888.00 2014-10-27 15:41:34.404 300 11284.39 55.11 57208.70 88888.00 2014-10-27 15:41:34.904 300 11284.44 55.14 57208.72 88888.00 2014-10-27 15:41:35.404 300 11284.49 55.18 57208.71 88888.00 2014-10-27 15:41:35.904 300 11284.57 55.20 57208.74 88888.00 2014-10-27 15:41:36.404 300 11284.64 55.21 57208.90 88888.00 2014-10-27 15:41:36.904 300 11284.71 55.19 57209.01 88888.00 2014-10-27 15:41:37.404 300 11284.79 55.20 57209.04 88888.00 2014-10-27 15:41:37.904 300 11284.84 55.26 57209.09 88888.00 2014-10-27 15:41:38.404 300 11284.88 55.28 57209.08 88888.00 2014-10-27 15:41:38.904 300 11284.91 55.28 57209.16 88888.00 2014-10-27 15:41:39.404 300 11284.93 55.32 57209.29 88888.00 2014-10-27 15:41:39.904 300 11285.00 55.34 57209.38 88888.00 2014-10-27 15:41:40.404 300 11285.06 55.32 57209.41 88888.00 2014-10-27 15:41:40.904 300 11285.14 55.33 57209.51 88888.00 2014-10-27 15:41:41.404 300 11285.20 55.34 57209.54 88888.00 2014-10-27 15:41:41.904 300 11285.26 55.31 57209.64 88888.00 2014-10-27 15:41:42.404 300 11285.34 55.33 57209.74 88888.00 2014-10-27 15:41:42.904 300 11285.42 55.32 57209.79 88888.00 2014-10-27 15:41:43.404 300 11285.49 55.31 57209.84 88888.00 2014-10-27 15:41:43.904 300 11285.57 55.31 57209.81 88888.00 2014-10-27 15:41:44.404 300 11285.64 55.35 57209.85 88888.00 2014-10-27 15:41:44.904 300 11285.69 55.37 57209.88 88888.00 2014-10-27 15:41:45.404 300 11285.75 55.35 57209.92 88888.00 2014-10-27 15:41:45.904 300 11285.87 55.41 57210.02 88888.00 2014-10-27 15:41:46.404 300 11285.92 55.43 57210.03 88888.00 2014-10-27 15:41:46.904 300 11286.01 55.43 57210.12 88888.00 2014-10-27 15:41:47.404 300 11286.10 55.45 57210.17 88888.00 2014-10-27 15:41:47.904 300 11286.17 55.45 57210.25 88888.00 2014-10-27 15:41:48.404 300 11286.30 55.40 57210.30 88888.00 2014-10-27 15:41:48.904 300 11286.38 55.46 57210.36 88888.00 2014-10-27 15:41:49.404 300 11286.47 55.48 57210.42 88888.00 2014-10-27 15:41:49.904 300 11286.54 55.47 57210.51 88888.00 2014-10-27 15:41:50.404 300 11286.64 55.46 57210.60 88888.00 2014-10-27 15:41:50.904 300 11286.73 55.45 57210.68 88888.00 2014-10-27 15:41:51.404 300 11286.79 55.44 57210.74 88888.00 2014-10-27 15:41:51.904 300 11286.81 55.45 57210.71 88888.00 2014-10-27 15:41:52.404 300 11286.85 55.45 57210.78 88888.00 2014-10-27 15:41:52.904 300 11286.89 55.45 57210.90 88888.00 2014-10-27 15:41:53.404 300 11286.97 55.43 57210.93 88888.00 2014-10-27 15:41:53.904 300 11287.00 55.41 57210.96 88888.00 2014-10-27 15:41:54.404 300 11287.03 55.40 57210.97 88888.00 2014-10-27 15:41:54.904 300 11287.08 55.38 57210.99 88888.00 2014-10-27 15:41:55.404 300 11287.13 55.34 57210.95 88888.00 2014-10-27 15:41:55.904 300 11287.17 55.32 57210.96 88888.00 2014-10-27 15:41:56.404 300 11287.16 55.28 57211.08 88888.00 2014-10-27 15:41:56.904 300 11287.22 55.23 57211.14 88888.00 2014-10-27 15:41:57.404 300 11287.28 55.20 57211.24 88888.00 2014-10-27 15:41:57.904 300 11287.30 55.20 57211.24 88888.00 2014-10-27 15:41:58.404 300 11287.33 55.18 57211.21 88888.00 2014-10-27 15:41:58.904 300 11287.36 55.17 57211.21 88888.00 2014-10-27 15:41:59.404 300 11287.37 55.17 57211.26 88888.00 2014-10-27 15:41:59.904 300 11287.40 55.07 57211.35 88888.00 2014-10-27 15:42:00.404 300 11287.38 55.06 57211.34 88888.00 2014-10-27 15:42:00.904 300 11287.42 55.09 57211.35 88888.00 2014-10-27 15:42:01.404 300 11287.48 55.09 57211.29 88888.00 2014-10-27 15:42:01.904 300 11287.48 55.16 57211.33 88888.00 2014-10-27 15:42:02.404 300 11287.50 55.18 57211.35 88888.00 2014-10-27 15:42:02.904 300 11287.50 55.17 57211.38 88888.00 2014-10-27 15:42:03.404 300 11287.56 55.17 57211.38 88888.00 2014-10-27 15:42:03.904 300 11287.66 55.17 57211.38 88888.00 2014-10-27 15:42:04.404 300 11287.71 55.17 57211.51 88888.00 2014-10-27 15:42:04.904 300 11287.69 55.14 57211.67 88888.00 2014-10-27 15:42:05.404 300 11287.72 55.16 57211.73 88888.00 2014-10-27 15:42:05.904 300 11287.78 55.17 57211.78 88888.00 2014-10-27 15:42:06.404 300 11287.89 55.17 57211.89 88888.00 2014-10-27 15:42:06.904 300 11287.91 55.23 57212.04 88888.00 2014-10-27 15:42:07.404 300 11287.97 55.24 57212.18 88888.00 2014-10-27 15:42:07.904 300 11288.04 55.23 57212.17 88888.00 2014-10-27 15:42:08.404 300 11288.08 55.23 57212.19 88888.00 2014-10-27 15:42:08.904 300 11288.14 55.21 57212.32 88888.00 2014-10-27 15:42:09.404 300 11288.20 55.23 57212.55 88888.00 2014-10-27 15:42:09.904 300 11288.26 55.25 57212.76 88888.00 2014-10-27 15:42:10.404 300 11288.32 55.26 57212.85 88888.00 2014-10-27 15:42:10.904 300 11288.33 55.28 57213.05 88888.00 2014-10-27 15:42:11.404 300 11288.43 55.30 57213.24 88888.00 2014-10-27 15:42:11.904 300 11288.47 55.35 57213.46 88888.00 2014-10-27 15:42:12.404 300 11288.49 55.38 57213.71 88888.00 2014-10-27 15:42:12.904 300 11288.52 55.41 57213.84 88888.00 2014-10-27 15:42:13.404 300 11288.53 55.43 57214.08 88888.00 2014-10-27 15:42:13.904 300 11288.54 55.44 57214.24 88888.00 2014-10-27 15:42:14.404 300 11288.59 55.44 57214.50 88888.00 2014-10-27 15:42:14.904 300 11288.63 55.45 57214.78 88888.00 2014-10-27 15:42:15.404 300 11288.62 55.43 57214.94 88888.00 2014-10-27 15:42:15.904 300 11288.59 55.44 57215.16 88888.00 2014-10-27 15:42:16.404 300 11288.59 55.47 57215.42 88888.00 2014-10-27 15:42:16.904 300 11288.54 55.46 57215.61 88888.00 2014-10-27 15:42:17.404 300 11288.51 55.44 57215.77 88888.00 2014-10-27 15:42:17.904 300 11288.46 55.46 57216.04 88888.00 2014-10-27 15:42:18.404 300 11288.36 55.47 57216.33 88888.00 2014-10-27 15:42:18.904 300 11288.28 55.46 57216.57 88888.00 2014-10-27 15:42:19.404 300 11288.22 55.44 57216.70 88888.00 2014-10-27 15:42:19.904 300 11288.14 55.39 57216.84 88888.00 2014-10-27 15:42:20.404 300 11288.04 55.35 57217.02 88888.00 2014-10-27 15:42:20.904 300 11287.97 55.35 57217.15 88888.00 2014-10-27 15:42:21.404 300 11287.91 55.38 57217.31 88888.00 2014-10-27 15:42:21.904 300 11287.83 55.33 57217.53 88888.00 2014-10-27 15:42:22.404 300 11287.76 55.32 57217.64 88888.00 2014-10-27 15:42:22.904 300 11287.62 55.33 57217.63 88888.00 2014-10-27 15:42:23.404 300 11287.51 55.27 57217.62 88888.00 2014-10-27 15:42:23.904 300 11287.44 55.25 57217.62 88888.00 2014-10-27 15:42:24.404 300 11287.33 55.28 57217.69 88888.00 2014-10-27 15:42:24.904 300 11287.27 55.21 57217.81 88888.00 2014-10-27 15:42:25.404 300 11287.19 55.14 57217.86 88888.00 2014-10-27 15:42:25.904 300 11287.08 55.14 57217.82 88888.00 2014-10-27 15:42:26.404 300 11286.99 55.11 57217.87 88888.00 2014-10-27 15:42:26.904 300 11286.93 55.07 57217.89 88888.00 2014-10-27 15:42:27.404 300 11286.90 55.00 57217.88 88888.00 2014-10-27 15:42:27.904 300 11286.88 54.94 57217.81 88888.00 2014-10-27 15:42:28.404 300 11286.82 54.92 57217.73 88888.00 2014-10-27 15:42:28.904 300 11286.82 54.91 57217.64 88888.00 2014-10-27 15:42:29.404 300 11286.78 54.90 57217.64 88888.00 2014-10-27 15:42:29.904 300 11286.76 54.85 57217.68 88888.00 2014-10-27 15:42:30.404 300 11286.78 54.86 57217.61 88888.00 2014-10-27 15:42:30.904 300 11286.73 54.83 57217.68 88888.00 2014-10-27 15:42:31.404 300 11286.72 54.79 57217.70 88888.00 2014-10-27 15:42:31.904 300 11286.74 54.77 57217.64 88888.00 2014-10-27 15:42:32.404 300 11286.76 54.77 57217.69 88888.00 2014-10-27 15:42:32.904 300 11286.74 54.80 57217.77 88888.00 2014-10-27 15:42:33.404 300 11286.74 54.79 57217.73 88888.00 2014-10-27 15:42:33.904 300 11286.72 54.73 57217.69 88888.00 2014-10-27 15:42:34.404 300 11286.72 54.72 57217.76 88888.00 2014-10-27 15:42:34.904 300 11286.69 54.77 57217.88 88888.00 2014-10-27 15:42:35.404 300 11286.67 54.71 57217.94 88888.00 2014-10-27 15:42:35.904 300 11286.71 54.71 57218.03 88888.00 2014-10-27 15:42:36.404 300 11286.71 54.73 57218.07 88888.00 2014-10-27 15:42:36.904 300 11286.68 54.76 57218.09 88888.00 2014-10-27 15:42:37.404 300 11286.69 54.77 57218.26 88888.00 2014-10-27 15:42:37.904 300 11286.66 54.79 57218.43 88888.00 2014-10-27 15:42:38.404 300 11286.65 54.80 57218.56 88888.00 2014-10-27 15:42:38.904 300 11286.59 54.78 57218.56 88888.00 2014-10-27 15:42:39.404 300 11286.54 54.78 57218.66 88888.00 2014-10-27 15:42:39.904 300 11286.48 54.73 57218.78 88888.00 2014-10-27 15:42:40.404 300 11286.45 54.72 57218.88 88888.00 2014-10-27 15:42:40.904 300 11286.41 54.71 57218.99 88888.00 2014-10-27 15:42:41.404 300 11286.26 54.75 57219.09 88888.00 2014-10-27 15:42:41.904 300 11286.16 54.71 57219.15 88888.00 2014-10-27 15:42:42.404 300 11286.11 54.70 57219.20 88888.00 2014-10-27 15:42:42.904 300 11286.05 54.71 57219.34 88888.00 2014-10-27 15:42:43.404 300 11285.99 54.70 57219.40 88888.00 2014-10-27 15:42:43.904 300 11285.91 54.68 57219.52 88888.00 2014-10-27 15:42:44.404 300 11285.81 54.69 57219.54 88888.00 2014-10-27 15:42:44.904 300 11285.68 54.70 57219.63 88888.00 2014-10-27 15:42:45.404 300 11285.56 54.66 57219.70 88888.00 2014-10-27 15:42:45.904 300 11285.44 54.62 57219.72 88888.00 2014-10-27 15:42:46.404 300 11285.42 54.59 57219.75 88888.00 2014-10-27 15:42:46.904 300 11285.29 54.58 57219.79 88888.00 2014-10-27 15:42:47.404 300 11285.21 54.59 57219.82 88888.00 2014-10-27 15:42:47.904 300 11285.15 54.52 57219.87 88888.00 2014-10-27 15:42:48.404 300 11285.07 54.50 57219.95 88888.00 2014-10-27 15:42:48.904 300 11285.04 54.48 57219.95 88888.00 2014-10-27 15:42:49.404 300 11284.94 54.48 57219.86 88888.00 2014-10-27 15:42:49.904 300 11284.84 54.49 57219.88 88888.00 2014-10-27 15:42:50.404 300 11284.79 54.51 57219.87 88888.00 2014-10-27 15:42:50.904 300 11284.79 54.51 57219.81 88888.00 2014-10-27 15:42:51.404 300 11284.70 54.51 57219.80 88888.00 2014-10-27 15:42:51.904 300 11284.60 54.49 57219.79 88888.00 2014-10-27 15:42:52.404 300 11284.55 54.45 57219.78 88888.00 2014-10-27 15:42:52.904 300 11284.50 54.44 57219.87 88888.00 2014-10-27 15:42:53.404 300 11284.43 54.44 57219.80 88888.00 2014-10-27 15:42:53.904 300 11284.33 54.43 57219.74 88888.00 2014-10-27 15:42:54.404 300 11284.31 54.42 57219.87 88888.00 2014-10-27 15:42:54.904 300 11284.29 54.42 57219.88 88888.00 2014-10-27 15:42:55.404 300 11284.21 54.42 57219.80 88888.00 2014-10-27 15:42:55.904 300 11284.16 54.43 57219.80 88888.00 2014-10-27 15:42:56.404 300 11284.14 54.43 57219.86 88888.00 2014-10-27 15:42:56.904 300 11284.09 54.42 57219.89 88888.00 2014-10-27 15:42:57.404 300 11284.01 54.43 57220.00 88888.00 2014-10-27 15:42:57.904 300 11284.01 54.43 57219.99 88888.00 2014-10-27 15:42:58.404 300 11284.01 54.43 57219.91 88888.00 2014-10-27 15:42:58.904 300 11283.98 54.45 57219.91 88888.00 2014-10-27 15:42:59.404 300 11283.94 54.45 57219.97 88888.00 2014-10-27 15:42:59.904 300 11283.88 54.44 57220.07 88888.00 2014-10-27 15:43:00.404 300 11283.84 54.49 57220.04 88888.00 2014-10-27 15:43:00.904 300 11283.82 54.46 57219.97 88888.00 2014-10-27 15:43:01.404 300 11283.76 54.49 57219.98 88888.00 2014-10-27 15:43:01.904 300 11283.76 54.46 57219.92 88888.00 2014-10-27 15:43:02.404 300 11283.74 54.42 57219.94 88888.00 2014-10-27 15:43:02.904 300 11283.70 54.42 57220.06 88888.00 2014-10-27 15:43:03.404 300 11283.72 54.44 57220.08 88888.00 2014-10-27 15:43:03.904 300 11283.69 54.46 57220.02 88888.00 2014-10-27 15:43:04.404 300 11283.60 54.49 57220.00 88888.00 2014-10-27 15:43:04.904 300 11283.55 54.48 57219.94 88888.00 2014-10-27 15:43:05.404 300 11283.56 54.42 57219.95 88888.00 2014-10-27 15:43:05.904 300 11283.49 54.43 57219.88 88888.00 2014-10-27 15:43:06.404 300 11283.45 54.43 57219.94 88888.00 2014-10-27 15:43:06.904 300 11283.37 54.43 57219.98 88888.00 2014-10-27 15:43:07.404 300 11283.32 54.42 57219.94 88888.00 2014-10-27 15:43:07.904 300 11283.26 54.44 57219.89 88888.00 2014-10-27 15:43:08.404 300 11283.18 54.45 57219.87 88888.00 2014-10-27 15:43:08.904 300 11283.17 54.51 57219.81 88888.00 2014-10-27 15:43:09.404 300 11283.13 54.44 57219.86 88888.00 2014-10-27 15:43:09.904 300 11283.06 54.44 57219.82 88888.00 2014-10-27 15:43:10.404 300 11282.97 54.45 57219.74 88888.00 2014-10-27 15:43:10.904 300 11282.93 54.42 57219.70 88888.00 2014-10-27 15:43:11.404 300 11282.89 54.43 57219.73 88888.00 2014-10-27 15:43:11.904 300 11282.82 54.39 57219.78 88888.00 2014-10-27 15:43:12.404 300 11282.73 54.37 57219.67 88888.00 2014-10-27 15:43:12.904 300 11282.66 54.32 57219.62 88888.00 2014-10-27 15:43:13.404 300 11282.62 54.32 57219.57 88888.00 2014-10-27 15:43:13.904 300 11282.59 54.31 57219.44 88888.00 2014-10-27 15:43:14.404 300 11282.51 54.28 57219.30 88888.00 2014-10-27 15:43:14.904 300 11282.40 54.23 57219.29 88888.00 2014-10-27 15:43:15.404 300 11282.33 54.23 57219.24 88888.00 2014-10-27 15:43:15.904 300 11282.31 54.29 57219.16 88888.00 2014-10-27 15:43:16.404 300 11282.33 54.34 57219.09 88888.00 2014-10-27 15:43:16.904 300 11282.29 54.34 57219.08 88888.00 2014-10-27 15:43:17.404 300 11282.20 54.35 57219.11 88888.00 2014-10-27 15:43:17.904 300 11282.17 54.37 57219.16 88888.00 2014-10-27 15:43:18.404 300 11282.14 54.31 57219.12 88888.00 2014-10-27 15:43:18.904 300 11282.08 54.35 57219.16 88888.00 2014-10-27 15:43:19.404 300 11281.96 54.37 57219.17 88888.00 2014-10-27 15:43:19.904 300 11281.92 54.37 57219.12 88888.00 2014-10-27 15:43:20.404 300 11281.86 54.39 57219.17 88888.00 2014-10-27 15:43:20.904 300 11281.82 54.42 57219.25 88888.00 2014-10-27 15:43:21.404 300 11281.75 54.45 57219.23 88888.00 2014-10-27 15:43:21.904 300 11281.73 54.41 57219.17 88888.00 2014-10-27 15:43:22.404 300 11281.66 54.35 57219.21 88888.00 2014-10-27 15:43:22.904 300 11281.61 54.35 57219.30 88888.00 2014-10-27 15:43:23.404 300 11281.67 54.38 57219.30 88888.00 2014-10-27 15:43:23.904 300 11281.61 54.41 57219.30 88888.00 2014-10-27 15:43:24.404 300 11281.55 54.43 57219.35 88888.00 2014-10-27 15:43:24.904 300 11281.52 54.49 57219.30 88888.00 2014-10-27 15:43:25.404 300 11281.45 54.52 57219.29 88888.00 2014-10-27 15:43:25.904 300 11281.39 54.53 57219.25 88888.00 2014-10-27 15:43:26.404 300 11281.37 54.57 57219.33 88888.00 2014-10-27 15:43:26.904 300 11281.31 54.59 57219.34 88888.00 2014-10-27 15:43:27.404 300 11281.32 54.59 57219.34 88888.00 2014-10-27 15:43:27.904 300 11281.30 54.62 57219.27 88888.00 2014-10-27 15:43:28.404 300 11281.27 54.63 57219.22 88888.00 2014-10-27 15:43:28.904 300 11281.23 54.59 57219.23 88888.00 2014-10-27 15:43:29.404 300 11281.15 54.62 57219.18 88888.00 2014-10-27 15:43:29.904 300 11281.19 54.63 57219.17 88888.00 2014-10-27 15:43:30.404 300 11281.17 54.66 57219.12 88888.00 2014-10-27 15:43:30.904 300 11281.10 54.77 57219.05 88888.00 2014-10-27 15:43:31.404 300 11281.05 54.75 57218.99 88888.00 2014-10-27 15:43:31.904 300 11280.97 54.66 57218.98 88888.00 2014-10-27 15:43:32.405 300 11280.97 54.64 57218.95 88888.00 2014-10-27 15:43:32.905 300 11280.99 54.63 57218.89 88888.00 2014-10-27 15:43:33.405 300 11280.98 54.63 57218.79 88888.00 2014-10-27 15:43:33.905 300 11280.97 54.59 57218.69 88888.00 2014-10-27 15:43:34.405 300 11280.94 54.57 57218.59 88888.00 2014-10-27 15:43:34.905 300 11280.92 54.57 57218.50 88888.00 2014-10-27 15:43:35.405 300 11280.90 54.56 57218.39 88888.00 2014-10-27 15:43:35.905 300 11280.94 54.50 57218.27 88888.00 2014-10-27 15:43:36.405 300 11280.95 54.48 57218.26 88888.00 2014-10-27 15:43:36.905 300 11280.94 54.43 57218.16 88888.00 2014-10-27 15:43:37.405 300 11280.94 54.38 57218.00 88888.00 2014-10-27 15:43:37.905 300 11280.95 54.38 57217.86 88888.00 2014-10-27 15:43:38.405 300 11280.96 54.38 57217.77 88888.00 2014-10-27 15:43:38.905 300 11280.92 54.35 57217.60 88888.00 2014-10-27 15:43:39.405 300 11280.95 54.35 57217.50 88888.00 2014-10-27 15:43:39.905 300 11280.97 54.37 57217.35 88888.00 2014-10-27 15:43:40.405 300 11280.97 54.31 57217.21 88888.00 2014-10-27 15:43:40.905 300 11280.99 54.24 57217.11 88888.00 2014-10-27 15:43:41.405 300 11280.96 54.21 57217.03 88888.00 2014-10-27 15:43:41.905 300 11280.91 54.21 57216.90 88888.00 2014-10-27 15:43:42.405 300 11280.95 54.23 57216.81 88888.00 2014-10-27 15:43:42.905 300 11280.95 54.25 57216.73 88888.00 2014-10-27 15:43:43.405 300 11280.91 54.21 57216.66 88888.00 2014-10-27 15:43:43.905 300 11280.88 54.22 57216.53 88888.00 2014-10-27 15:43:44.405 300 11280.87 54.25 57216.41 88888.00 2014-10-27 15:43:44.905 300 11280.90 54.26 57216.35 88888.00 2014-10-27 15:43:45.405 300 11280.83 54.26 57216.30 88888.00 2014-10-27 15:43:45.905 300 11280.78 54.26 57216.21 88888.00 2014-10-27 15:43:46.405 300 11280.81 54.26 57216.08 88888.00 2014-10-27 15:43:46.905 300 11280.77 54.32 57216.01 88888.00 2014-10-27 15:43:47.405 300 11280.76 54.34 57215.91 88888.00 2014-10-27 15:43:47.905 300 11280.76 54.37 57215.78 88888.00 2014-10-27 15:43:48.405 300 11280.77 54.34 57215.78 88888.00 2014-10-27 15:43:48.905 300 11280.71 54.30 57215.71 88888.00 2014-10-27 15:43:49.405 300 11280.74 54.38 57215.65 88888.00 2014-10-27 15:43:49.905 300 11280.71 54.37 57215.57 88888.00 2014-10-27 15:43:50.405 300 11280.67 54.37 57215.52 88888.00 2014-10-27 15:43:50.905 300 11280.66 54.37 57215.46 88888.00 2014-10-27 15:43:51.405 300 11280.63 54.36 57215.36 88888.00 2014-10-27 15:43:51.905 300 11280.62 54.34 57215.23 88888.00 2014-10-27 15:43:52.405 300 11280.61 54.32 57215.22 88888.00 2014-10-27 15:43:52.905 300 11280.56 54.35 57215.22 88888.00 2014-10-27 15:43:53.405 300 11280.57 54.37 57215.17 88888.00 2014-10-27 15:43:53.905 300 11280.54 54.37 57215.10 88888.00 2014-10-27 15:43:54.405 300 11280.48 54.35 57214.98 88888.00 2014-10-27 15:43:54.905 300 11280.45 54.34 57214.93 88888.00 2014-10-27 15:43:55.405 300 11280.40 54.30 57214.85 88888.00 2014-10-27 15:43:55.905 300 11280.36 54.28 57214.72 88888.00 2014-10-27 15:43:56.405 300 11280.35 54.29 57214.65 88888.00 2014-10-27 15:43:56.905 300 11280.32 54.29 57214.62 88888.00 2014-10-27 15:43:57.405 300 11280.25 54.24 57214.54 88888.00 2014-10-27 15:43:57.905 300 11280.18 54.21 57214.47 88888.00 2014-10-27 15:43:58.405 300 11280.13 54.23 57214.42 88888.00 2014-10-27 15:43:58.905 300 11280.16 54.24 57214.33 88888.00 2014-10-27 15:43:59.405 300 11280.11 54.23 57214.21 88888.00 2014-10-27 15:43:59.905 300 11280.02 54.21 57214.13 88888.00 2014-10-27 15:44:00.405 300 11279.98 54.19 57214.14 88888.00 2014-10-27 15:44:00.905 300 11279.88 54.18 57214.07 88888.00 2014-10-27 15:44:01.405 300 11279.90 54.19 57213.97 88888.00 2014-10-27 15:44:01.905 300 11279.88 54.19 57213.82 88888.00 2014-10-27 15:44:02.405 300 11279.79 54.17 57213.76 88888.00 2014-10-27 15:44:02.905 300 11279.74 54.15 57213.65 88888.00 2014-10-27 15:44:03.405 300 11279.76 54.16 57213.58 88888.00 2014-10-27 15:44:03.905 300 11279.73 54.12 57213.51 88888.00 2014-10-27 15:44:04.405 300 11279.73 54.08 57213.39 88888.00 2014-10-27 15:44:04.905 300 11279.74 54.02 57213.26 88888.00 2014-10-27 15:44:05.405 300 11279.69 54.01 57213.20 88888.00 2014-10-27 15:44:05.905 300 11279.69 54.01 57213.09 88888.00 2014-10-27 15:44:06.405 300 11279.70 54.04 57213.01 88888.00 2014-10-27 15:44:06.905 300 11279.70 54.03 57212.92 88888.00 2014-10-27 15:44:07.405 300 11279.70 54.07 57212.76 88888.00 2014-10-27 15:44:07.905 300 11279.71 54.02 57212.62 88888.00 2014-10-27 15:44:08.405 300 11279.70 53.98 57212.53 88888.00 2014-10-27 15:44:08.905 300 11279.69 53.96 57212.40 88888.00 2014-10-27 15:44:09.405 300 11279.66 53.95 57212.31 88888.00 2014-10-27 15:44:09.905 300 11279.69 53.98 57212.27 88888.00 2014-10-27 15:44:10.405 300 11279.73 54.00 57212.16 88888.00 2014-10-27 15:44:10.905 300 11279.74 54.01 57212.03 88888.00 2014-10-27 15:44:11.405 300 11279.74 54.00 57211.91 88888.00 2014-10-27 15:44:11.905 300 11279.74 53.98 57211.84 88888.00 2014-10-27 15:44:12.405 300 11279.78 53.96 57211.76 88888.00 2014-10-27 15:44:12.905 300 11279.80 54.00 57211.66 88888.00 2014-10-27 15:44:13.405 300 11279.84 54.01 57211.61 88888.00 2014-10-27 15:44:13.905 300 11279.87 54.04 57211.53 88888.00 2014-10-27 15:44:14.405 300 11279.85 54.01 57211.45 88888.00 2014-10-27 15:44:14.905 300 11279.79 54.01 57211.42 88888.00 2014-10-27 15:44:15.405 300 11279.79 53.98 57211.42 88888.00 2014-10-27 15:44:15.905 300 11279.80 54.01 57211.34 88888.00 2014-10-27 15:44:16.405 300 11279.79 54.07 57211.26 88888.00 2014-10-27 15:44:16.905 300 11279.85 54.07 57211.19 88888.00 2014-10-27 15:44:17.405 300 11279.86 54.02 57211.15 88888.00 2014-10-27 15:44:17.905 300 11279.87 54.00 57211.05 88888.00 2014-10-27 15:44:18.405 300 11279.90 54.00 57211.00 88888.00 2014-10-27 15:44:18.905 300 11279.91 54.00 57210.89 88888.00 2014-10-27 15:44:19.405 300 11279.93 54.03 57210.86 88888.00 2014-10-27 15:44:19.905 300 11279.91 54.05 57210.83 88888.00 2014-10-27 15:44:20.405 300 11279.92 54.04 57210.82 88888.00 2014-10-27 15:44:20.905 300 11279.93 54.04 57210.68 88888.00 2014-10-27 15:44:21.405 300 11279.95 54.03 57210.50 88888.00 2014-10-27 15:44:21.905 300 11279.94 54.01 57210.42 88888.00 2014-10-27 15:44:22.405 300 11279.94 53.96 57210.33 88888.00 2014-10-27 15:44:22.905 300 11279.97 53.96 57210.19 88888.00 2014-10-27 15:44:23.405 300 11279.97 53.96 57210.06 88888.00 2014-10-27 15:44:23.905 300 11280.01 53.95 57210.02 88888.00 2014-10-27 15:44:24.405 300 11280.08 53.91 57209.93 88888.00 2014-10-27 15:44:24.905 300 11280.09 53.90 57209.75 88888.00 2014-10-27 15:44:25.405 300 11280.12 53.88 57209.65 88888.00 2014-10-27 15:44:25.905 300 11280.11 53.89 57209.59 88888.00 2014-10-27 15:44:26.405 300 11280.18 53.92 57209.60 88888.00 2014-10-27 15:44:26.905 300 11280.18 53.91 57209.48 88888.00 2014-10-27 15:44:27.405 300 11280.13 53.85 57209.32 88888.00 2014-10-27 15:44:27.905 300 11280.15 53.87 57209.28 88888.00 2014-10-27 15:44:28.405 300 11280.22 53.91 57209.26 88888.00 2014-10-27 15:44:28.905 300 11280.25 53.90 57209.20 88888.00 2014-10-27 15:44:29.405 300 11280.25 53.90 57209.14 88888.00 2014-10-27 15:44:29.905 300 11280.25 53.87 57209.09 88888.00 2014-10-27 15:44:30.405 300 11280.21 53.84 57209.03 88888.00 2014-10-27 15:44:30.905 300 11280.25 53.81 57208.97 88888.00 2014-10-27 15:44:31.405 300 11280.29 53.84 57208.95 88888.00 2014-10-27 15:44:31.905 300 11280.27 53.83 57208.88 88888.00 2014-10-27 15:44:32.405 300 11280.34 53.82 57208.82 88888.00 2014-10-27 15:44:32.905 300 11280.38 53.84 57208.76 88888.00 2014-10-27 15:44:33.405 300 11280.33 53.81 57208.69 88888.00 2014-10-27 15:44:33.905 300 11280.34 53.80 57208.64 88888.00 2014-10-27 15:44:34.405 300 11280.40 53.83 57208.59 88888.00 2014-10-27 15:44:34.905 300 11280.46 53.85 57208.55 88888.00 2014-10-27 15:44:35.405 300 11280.49 53.84 57208.46 88888.00 2014-10-27 15:44:35.905 300 11280.55 53.83 57208.43 88888.00 2014-10-27 15:44:36.405 300 11280.57 53.87 57208.37 88888.00 2014-10-27 15:44:36.905 300 11280.63 53.90 57208.34 88888.00 2014-10-27 15:44:37.405 300 11280.67 53.89 57208.30 88888.00 2014-10-27 15:44:37.905 300 11280.69 53.80 57208.20 88888.00 2014-10-27 15:44:38.405 300 11280.76 53.78 57208.08 88888.00 2014-10-27 15:44:38.905 300 11280.80 53.76 57207.94 88888.00 2014-10-27 15:44:39.405 300 11280.82 53.76 57207.91 88888.00 2014-10-27 15:44:39.905 300 11280.89 53.75 57207.85 88888.00 2014-10-27 15:44:40.405 300 11280.97 53.75 57207.76 88888.00 2014-10-27 15:44:40.905 300 11281.03 53.76 57207.67 88888.00 2014-10-27 15:44:41.405 300 11281.08 53.78 57207.57 88888.00 2014-10-27 15:44:41.905 300 11281.17 53.77 57207.52 88888.00 2014-10-27 15:44:42.405 300 11281.20 53.76 57207.40 88888.00 2014-10-27 15:44:42.905 300 11281.27 53.73 57207.36 88888.00 2014-10-27 15:44:43.405 300 11281.29 53.74 57207.30 88888.00 2014-10-27 15:44:43.905 300 11281.36 53.74 57207.27 88888.00 2014-10-27 15:44:44.405 300 11281.47 53.75 57207.20 88888.00 2014-10-27 15:44:44.905 300 11281.52 53.75 57207.10 88888.00 2014-10-27 15:44:45.405 300 11281.54 53.74 57207.07 88888.00 2014-10-27 15:44:45.905 300 11281.59 53.71 57207.03 88888.00 2014-10-27 15:44:46.405 300 11281.62 53.74 57206.96 88888.00 2014-10-27 15:44:46.905 300 11281.66 53.71 57206.89 88888.00 2014-10-27 15:44:47.405 300 11281.68 53.68 57206.86 88888.00 2014-10-27 15:44:47.905 300 11281.80 53.69 57206.80 88888.00 2014-10-27 15:44:48.405 300 11281.86 53.76 57206.78 88888.00 2014-10-27 15:44:48.905 300 11281.82 53.69 57206.75 88888.00 2014-10-27 15:44:49.405 300 11281.87 53.63 57206.69 88888.00 2014-10-27 15:44:49.905 300 11281.93 53.58 57206.58 88888.00 2014-10-27 15:44:50.405 300 11281.94 53.61 57206.47 88888.00 2014-10-27 15:44:50.905 300 11281.95 53.57 57206.37 88888.00 2014-10-27 15:44:51.405 300 11281.99 53.51 57206.28 88888.00 2014-10-27 15:44:51.905 300 11282.12 53.54 57206.25 88888.00 2014-10-27 15:44:52.405 300 11282.14 53.55 57206.19 88888.00 2014-10-27 15:44:52.905 300 11282.14 53.49 57206.17 88888.00 2014-10-27 15:44:53.405 300 11282.17 53.46 57206.09 88888.00 2014-10-27 15:44:53.905 300 11282.21 53.47 57206.02 88888.00 2014-10-27 15:44:54.405 300 11282.31 53.48 57205.95 88888.00 2014-10-27 15:44:54.905 300 11282.48 53.48 57205.90 88888.00 2014-10-27 15:44:55.405 300 11282.49 53.42 57205.88 88888.00 2014-10-27 15:44:55.905 300 11282.49 53.46 57205.85 88888.00 2014-10-27 15:44:56.405 300 11282.52 53.48 57205.83 88888.00 2014-10-27 15:44:56.905 300 11282.58 53.47 57205.77 88888.00 2014-10-27 15:44:57.405 300 11282.65 53.50 57205.75 88888.00 2014-10-27 15:44:57.905 300 11282.65 53.47 57205.75 88888.00 2014-10-27 15:44:58.405 300 11282.66 53.48 57205.75 88888.00 2014-10-27 15:44:58.905 300 11282.71 53.50 57205.68 88888.00 2014-10-27 15:44:59.405 300 11282.80 53.48 57205.66 88888.00 2014-10-27 15:44:59.905 300 11282.87 53.56 57205.64 88888.00 2014-10-27 15:45:00.405 300 11282.94 53.58 57205.63 88888.00 2014-10-27 15:45:00.905 300 11283.03 53.58 57205.58 88888.00 2014-10-27 15:45:01.405 300 11283.05 53.61 57205.63 88888.00 2014-10-27 15:45:01.905 300 11283.10 53.61 57205.67 88888.00 2014-10-27 15:45:02.405 300 11283.17 53.62 57205.63 88888.00 2014-10-27 15:45:02.905 300 11283.17 53.63 57205.70 88888.00 2014-10-27 15:45:03.405 300 11283.21 53.64 57205.75 88888.00 2014-10-27 15:45:03.905 300 11283.26 53.67 57205.85 88888.00 2014-10-27 15:45:04.405 300 11283.32 53.66 57205.86 88888.00 2014-10-27 15:45:04.905 300 11283.39 53.62 57205.83 88888.00 2014-10-27 15:45:05.405 300 11283.41 53.62 57205.93 88888.00 2014-10-27 15:45:05.905 300 11283.38 53.63 57206.02 88888.00 2014-10-27 15:45:06.405 300 11283.44 53.62 57206.11 88888.00 2014-10-27 15:45:06.905 300 11283.45 53.67 57206.12 88888.00 2014-10-27 15:45:07.405 300 11283.48 53.71 57206.18 88888.00 2014-10-27 15:45:07.905 300 11283.52 53.76 57206.25 88888.00 2014-10-27 15:45:08.405 300 11283.55 53.75 57206.28 88888.00 2014-10-27 15:45:08.905 300 11283.56 53.77 57206.28 88888.00 2014-10-27 15:45:09.405 300 11283.58 53.77 57206.30 88888.00 2014-10-27 15:45:09.905 300 11283.62 53.77 57206.32 88888.00 2014-10-27 15:45:10.405 300 11283.65 53.80 57206.32 88888.00 2014-10-27 15:45:10.905 300 11283.66 53.87 57206.39 88888.00 2014-10-27 15:45:11.405 300 11283.66 53.96 57206.53 88888.00 2014-10-27 15:45:11.905 300 11283.67 53.98 57206.64 88888.00 2014-10-27 15:45:12.405 300 11283.72 54.02 57206.71 88888.00 2014-10-27 15:45:12.905 300 11283.75 54.10 57206.72 88888.00 2014-10-27 15:45:13.405 300 11283.75 54.12 57206.82 88888.00 2014-10-27 15:45:13.905 300 11283.79 54.14 57206.89 88888.00 2014-10-27 15:45:14.405 300 11283.79 54.15 57206.86 88888.00 2014-10-27 15:45:14.905 300 11283.77 54.19 57206.94 88888.00 2014-10-27 15:45:15.405 300 11283.79 54.21 57207.03 88888.00 2014-10-27 15:45:15.905 300 11283.83 54.23 57207.11 88888.00 2014-10-27 15:45:16.405 300 11283.86 54.21 57207.21 88888.00 2014-10-27 15:45:16.905 300 11283.88 54.25 57207.27 88888.00 2014-10-27 15:45:17.405 300 11283.90 54.28 57207.26 88888.00 2014-10-27 15:45:17.905 300 11283.91 54.26 57207.26 88888.00 2014-10-27 15:45:18.405 300 11283.90 54.30 57207.24 88888.00 2014-10-27 15:45:18.905 300 11283.94 54.38 57207.23 88888.00 2014-10-27 15:45:19.405 300 11283.95 54.41 57207.26 88888.00 2014-10-27 15:45:19.905 300 11283.98 54.44 57207.20 88888.00 2014-10-27 15:45:20.405 300 11283.98 54.43 57207.14 88888.00 2014-10-27 15:45:20.905 300 11283.93 54.43 57207.20 88888.00 2014-10-27 15:45:21.405 300 11283.95 54.49 57207.35 88888.00 2014-10-27 15:45:21.905 300 11283.96 54.48 57207.44 88888.00 2014-10-27 15:45:22.405 300 11284.02 54.51 57207.46 88888.00 2014-10-27 15:45:22.905 300 11284.03 54.51 57207.43 88888.00 2014-10-27 15:45:23.405 300 11284.02 54.50 57207.44 88888.00 2014-10-27 15:45:23.905 300 11284.03 54.58 57207.42 88888.00 2014-10-27 15:45:24.405 300 11284.09 54.64 57207.43 88888.00 2014-10-27 15:45:24.905 300 11284.14 54.64 57207.34 88888.00 2014-10-27 15:45:25.405 300 11284.18 54.60 57207.27 88888.00 2014-10-27 15:45:25.905 300 11284.22 54.62 57207.16 88888.00 2014-10-27 15:45:26.405 300 11284.25 54.62 57207.15 88888.00 2014-10-27 15:45:26.905 300 11284.29 54.63 57207.20 88888.00 2014-10-27 15:45:27.405 300 11284.36 54.71 57207.11 88888.00 2014-10-27 15:45:27.905 300 11284.44 54.72 57207.05 88888.00 2014-10-27 15:45:28.405 300 11284.45 54.75 57207.08 88888.00 2014-10-27 15:45:28.905 300 11284.51 54.73 57206.95 88888.00 2014-10-27 15:45:29.405 300 11284.57 54.75 57206.84 88888.00 2014-10-27 15:45:29.905 300 11284.66 54.80 57206.85 88888.00 2014-10-27 15:45:30.405 300 11284.71 54.83 57206.89 88888.00 2014-10-27 15:45:30.905 300 11284.77 54.85 57206.85 88888.00 2014-10-27 15:45:31.405 300 11284.90 54.92 57206.77 88888.00 2014-10-27 15:45:31.905 300 11284.98 54.94 57206.75 88888.00 2014-10-27 15:45:32.405 300 11285.00 54.94 57206.70 88888.00 2014-10-27 15:45:32.905 300 11285.08 55.02 57206.76 88888.00 2014-10-27 15:45:33.405 300 11285.18 54.99 57206.79 88888.00 2014-10-27 15:45:33.905 300 11285.26 55.07 57206.75 88888.00 2014-10-27 15:45:34.405 300 11285.37 55.17 57206.75 88888.00 2014-10-27 15:45:34.905 300 11285.42 55.19 57206.75 88888.00 2014-10-27 15:45:35.405 300 11285.50 55.20 57206.73 88888.00 2014-10-27 15:45:35.905 300 11285.53 55.20 57206.79 88888.00 2014-10-27 15:45:36.405 300 11285.61 55.25 57206.88 88888.00 2014-10-27 15:45:36.905 300 11285.64 55.28 57206.95 88888.00 2014-10-27 15:45:37.405 300 11285.74 55.30 57206.98 88888.00 2014-10-27 15:45:37.905 300 11285.82 55.35 57207.03 88888.00 2014-10-27 15:45:38.405 300 11285.84 55.41 57207.12 88888.00 2014-10-27 15:45:38.905 300 11285.87 55.44 57207.18 88888.00 2014-10-27 15:45:39.405 300 11285.95 55.50 57207.27 88888.00 2014-10-27 15:45:39.905 300 11286.02 55.50 57207.35 88888.00 2014-10-27 15:45:40.405 300 11286.02 55.51 57207.42 88888.00 2014-10-27 15:45:40.905 300 11286.09 55.57 57207.50 88888.00 2014-10-27 15:45:41.405 300 11286.12 55.58 57207.61 88888.00 2014-10-27 15:45:41.905 300 11286.19 55.59 57207.73 88888.00 2014-10-27 15:45:42.405 300 11286.19 55.58 57207.89 88888.00 2014-10-27 15:45:42.905 300 11286.19 55.62 57207.97 88888.00 2014-10-27 15:45:43.405 300 11286.25 55.61 57208.08 88888.00 2014-10-27 15:45:43.905 300 11286.27 55.67 57208.21 88888.00 2014-10-27 15:45:44.405 300 11286.29 55.75 57208.32 88888.00 2014-10-27 15:45:44.905 300 11286.33 55.85 57208.49 88888.00 2014-10-27 15:45:45.405 300 11286.33 55.85 57208.77 88888.00 2014-10-27 15:45:45.905 300 11286.30 55.86 57209.01 88888.00 2014-10-27 15:45:46.405 300 11286.32 55.84 57209.15 88888.00 2014-10-27 15:45:46.905 300 11286.38 55.86 57209.29 88888.00 2014-10-27 15:45:47.405 300 11286.34 55.94 57209.43 88888.00 2014-10-27 15:45:47.905 300 11286.30 56.02 57209.61 88888.00 2014-10-27 15:45:48.405 300 11286.29 56.07 57209.73 88888.00 2014-10-27 15:45:48.905 300 11286.30 56.06 57209.81 88888.00 2014-10-27 15:45:49.405 300 11286.31 56.09 57210.02 88888.00 2014-10-27 15:45:49.905 300 11286.29 56.13 57210.10 88888.00 2014-10-27 15:45:50.405 300 11286.27 56.22 57210.22 88888.00 2014-10-27 15:45:50.905 300 11286.25 56.27 57210.35 88888.00 2014-10-27 15:45:51.405 300 11286.23 56.30 57210.49 88888.00 2014-10-27 15:45:51.905 300 11286.23 56.32 57210.60 88888.00 2014-10-27 15:45:52.405 300 11286.19 56.40 57210.75 88888.00 2014-10-27 15:45:52.905 300 11286.23 56.47 57210.95 88888.00 2014-10-27 15:45:53.405 300 11286.23 56.49 57211.05 88888.00 2014-10-27 15:45:53.905 300 11286.23 56.49 57211.24 88888.00 2014-10-27 15:45:54.405 300 11286.19 56.54 57211.41 88888.00 2014-10-27 15:45:54.905 300 11286.09 56.56 57211.46 88888.00 2014-10-27 15:45:55.405 300 11286.10 56.64 57211.55 88888.00 2014-10-27 15:45:55.905 300 11286.12 56.67 57211.69 88888.00 2014-10-27 15:45:56.405 300 11286.10 56.69 57211.83 88888.00 2014-10-27 15:45:56.905 300 11286.10 56.74 57212.03 88888.00 2014-10-27 15:45:57.405 300 11286.08 56.89 57212.18 88888.00 2014-10-27 15:45:57.905 300 11286.10 57.05 57212.30 88888.00 2014-10-27 15:45:58.405 300 11286.09 57.09 57212.41 88888.00 2014-10-27 15:45:58.905 300 11286.06 57.14 57212.57 88888.00 2014-10-27 15:45:59.405 300 11286.09 57.15 57212.64 88888.00 2014-10-27 15:45:59.905 300 11286.04 57.18 57212.76 88888.00 2014-10-27 15:46:00.405 300 11286.01 57.23 57212.86 88888.00 2014-10-27 15:46:00.905 300 11286.01 57.28 57212.95 88888.00 2014-10-27 15:46:01.405 300 11285.95 57.32 57213.05 88888.00 2014-10-27 15:46:01.905 300 11285.91 57.34 57213.17 88888.00 2014-10-27 15:46:02.405 300 11285.95 57.37 57213.31 88888.00 2014-10-27 15:46:02.905 300 11285.95 57.47 57213.40 88888.00 2014-10-27 15:46:03.405 300 11285.91 57.50 57213.39 88888.00 2014-10-27 15:46:03.905 300 11285.88 57.49 57213.45 88888.00 2014-10-27 15:46:04.405 300 11285.92 57.55 57213.57 88888.00 2014-10-27 15:46:04.905 300 11285.90 57.56 57213.69 88888.00 2014-10-27 15:46:05.405 300 11285.85 57.49 57213.78 88888.00 2014-10-27 15:46:05.905 300 11285.84 57.50 57213.83 88888.00 2014-10-27 15:46:06.405 300 11285.83 57.56 57213.94 88888.00 2014-10-27 15:46:06.905 300 11285.85 57.62 57213.97 88888.00 2014-10-27 15:46:07.405 300 11285.84 57.65 57214.01 88888.00 2014-10-27 15:46:07.905 300 11285.83 57.69 57214.04 88888.00 2014-10-27 15:46:08.405 300 11285.81 57.64 57214.01 88888.00 2014-10-27 15:46:08.905 300 11285.76 57.61 57214.05 88888.00 2014-10-27 15:46:09.405 300 11285.81 57.58 57214.09 88888.00 2014-10-27 15:46:09.905 300 11285.81 57.57 57214.09 88888.00 2014-10-27 15:46:10.405 300 11285.78 57.63 57214.17 88888.00 2014-10-27 15:46:10.905 300 11285.80 57.69 57214.23 88888.00 2014-10-27 15:46:11.405 300 11285.82 57.69 57214.26 88888.00 2014-10-27 15:46:11.905 300 11285.83 57.70 57214.29 88888.00 2014-10-27 15:46:12.405 300 11285.89 57.70 57214.33 88888.00 2014-10-27 15:46:12.905 300 11285.90 57.70 57214.39 88888.00 2014-10-27 15:46:13.405 300 11285.99 57.76 57214.41 88888.00 2014-10-27 15:46:13.905 300 11285.95 57.78 57214.41 88888.00 2014-10-27 15:46:14.405 300 11285.89 57.76 57214.40 88888.00 2014-10-27 15:46:14.905 300 11285.92 57.78 57214.39 88888.00 2014-10-27 15:46:15.405 300 11285.92 57.85 57214.40 88888.00 2014-10-27 15:46:15.905 300 11285.95 57.82 57214.42 88888.00 2014-10-27 15:46:16.405 300 11285.97 57.84 57214.46 88888.00 2014-10-27 15:46:16.905 300 11285.94 57.83 57214.47 88888.00 2014-10-27 15:46:17.405 300 11286.01 57.88 57214.47 88888.00 2014-10-27 15:46:17.905 300 11286.03 57.92 57214.48 88888.00 2014-10-27 15:46:18.405 300 11286.03 57.93 57214.49 88888.00 2014-10-27 15:46:18.905 300 11286.08 57.91 57214.54 88888.00 2014-10-27 15:46:19.405 300 11286.11 57.92 57214.58 88888.00 2014-10-27 15:46:19.905 300 11286.11 57.98 57214.62 88888.00 2014-10-27 15:46:20.405 300 11286.12 57.96 57214.59 88888.00 2014-10-27 15:46:20.905 300 11286.13 57.98 57214.59 88888.00 2014-10-27 15:46:21.405 300 11286.16 58.03 57214.63 88888.00 2014-10-27 15:46:21.905 300 11286.13 57.98 57214.61 88888.00 2014-10-27 15:46:22.405 300 11286.17 57.98 57214.55 88888.00 2014-10-27 15:46:22.905 300 11286.18 57.96 57214.61 88888.00 2014-10-27 15:46:23.405 300 11286.13 57.98 57214.58 88888.00 2014-10-27 15:46:23.905 300 11286.10 58.03 57214.52 88888.00 2014-10-27 15:46:24.405 300 11286.16 58.03 57214.55 88888.00 2014-10-27 15:46:24.905 300 11286.15 57.98 57214.63 88888.00 2014-10-27 15:46:25.405 300 11286.15 57.95 57214.68 88888.00 2014-10-27 15:46:25.905 300 11286.12 57.96 57214.66 88888.00 2014-10-27 15:46:26.405 300 11286.06 57.96 57214.59 88888.00 2014-10-27 15:46:26.905 300 11286.10 57.91 57214.63 88888.00 2014-10-27 15:46:27.406 300 11286.16 57.92 57214.59 88888.00 2014-10-27 15:46:27.906 300 11286.13 57.95 57214.59 88888.00 2014-10-27 15:46:28.406 300 11286.12 57.96 57214.55 88888.00 2014-10-27 15:46:28.906 300 11286.10 57.99 57214.59 88888.00 2014-10-27 15:46:29.406 300 11286.10 57.99 57214.58 88888.00 2014-10-27 15:46:29.906 300 11286.10 58.02 57214.55 88888.00 2014-10-27 15:46:30.406 300 11286.09 58.05 57214.56 88888.00 2014-10-27 15:46:30.906 300 11286.03 58.03 57214.59 88888.00 2014-10-27 15:46:31.406 300 11285.97 58.05 57214.68 88888.00 2014-10-27 15:46:31.906 300 11285.94 58.06 57214.67 88888.00 2014-10-27 15:46:32.406 300 11285.97 58.06 57214.66 88888.00 2014-10-27 15:46:32.906 300 11285.98 58.06 57214.69 88888.00 2014-10-27 15:46:33.406 300 11285.98 58.10 57214.78 88888.00 2014-10-27 15:46:33.906 300 11286.03 58.13 57214.79 88888.00 2014-10-27 15:46:34.406 300 11286.04 58.16 57214.84 88888.00 2014-10-27 15:46:34.906 300 11286.04 58.11 57214.88 88888.00 2014-10-27 15:46:35.406 300 11286.03 58.05 57214.90 88888.00 2014-10-27 15:46:35.906 300 11286.01 58.06 57214.97 88888.00 2014-10-27 15:46:36.406 300 11285.99 58.10 57215.01 88888.00 2014-10-27 15:46:36.906 300 11285.97 58.16 57215.01 88888.00 2014-10-27 15:46:37.406 300 11285.94 58.23 57215.03 88888.00 2014-10-27 15:46:37.906 300 11285.96 58.24 57215.12 88888.00 2014-10-27 15:46:38.406 300 11285.96 58.23 57215.19 88888.00 2014-10-27 15:46:38.906 300 11285.94 58.29 57215.25 88888.00 2014-10-27 15:46:39.406 300 11285.95 58.31 57215.32 88888.00 2014-10-27 15:46:39.906 300 11285.94 58.29 57215.32 88888.00 2014-10-27 15:46:40.406 300 11285.99 58.31 57215.27 88888.00 2014-10-27 15:46:40.906 300 11286.01 58.33 57215.29 88888.00 2014-10-27 15:46:41.406 300 11285.96 58.40 57215.36 88888.00 2014-10-27 15:46:41.906 300 11285.97 58.37 57215.42 88888.00 2014-10-27 15:46:42.406 300 11285.94 58.39 57215.48 88888.00 2014-10-27 15:46:42.906 300 11285.90 58.39 57215.50 88888.00 2014-10-27 15:46:43.406 300 11285.87 58.40 57215.55 88888.00 2014-10-27 15:46:43.906 300 11285.84 58.41 57215.56 88888.00 2014-10-27 15:46:44.406 300 11285.84 58.45 57215.62 88888.00 2014-10-27 15:46:44.906 300 11285.87 58.47 57215.63 88888.00 2014-10-27 15:46:45.406 300 11285.85 58.46 57215.58 88888.00 2014-10-27 15:46:45.906 300 11285.82 58.56 57215.56 88888.00 2014-10-27 15:46:46.406 300 11285.84 58.53 57215.58 88888.00 2014-10-27 15:46:46.906 300 11285.83 58.56 57215.65 88888.00 2014-10-27 15:46:47.406 300 11285.85 58.64 57215.71 88888.00 2014-10-27 15:46:47.906 300 11285.83 58.54 57215.69 88888.00 2014-10-27 15:46:48.406 300 11285.82 58.54 57215.69 88888.00 2014-10-27 15:46:48.906 300 11285.85 58.52 57215.70 88888.00 2014-10-27 15:46:49.406 300 11285.88 58.53 57215.70 88888.00 2014-10-27 15:46:49.906 300 11285.83 58.59 57215.72 88888.00 2014-10-27 15:46:50.406 300 11285.83 58.63 57215.70 88888.00 2014-10-27 15:46:50.906 300 11285.82 58.64 57215.62 88888.00 2014-10-27 15:46:51.406 300 11285.85 58.65 57215.65 88888.00 2014-10-27 15:46:51.906 300 11285.87 58.64 57215.69 88888.00 2014-10-27 15:46:52.406 300 11285.87 58.68 57215.63 88888.00 2014-10-27 15:46:52.906 300 11285.87 58.66 57215.68 88888.00 2014-10-27 15:46:53.406 300 11285.94 58.64 57215.71 88888.00 2014-10-27 15:46:53.906 300 11285.94 58.64 57215.68 88888.00 2014-10-27 15:46:54.406 300 11285.96 58.66 57215.58 88888.00 2014-10-27 15:46:54.906 300 11285.95 58.75 57215.56 88888.00 2014-10-27 15:46:55.406 300 11285.92 58.79 57215.59 88888.00 2014-10-27 15:46:55.906 300 11285.91 58.73 57215.59 88888.00 2014-10-27 15:46:56.406 300 11285.92 58.75 57215.58 88888.00 2014-10-27 15:46:56.906 300 11285.91 58.75 57215.64 88888.00 2014-10-27 15:46:57.406 300 11285.91 58.78 57215.64 88888.00 2014-10-27 15:46:57.906 300 11285.91 58.77 57215.61 88888.00 2014-10-27 15:46:58.406 300 11285.84 58.74 57215.62 88888.00 2014-10-27 15:46:58.906 300 11285.78 58.73 57215.59 88888.00 2014-10-27 15:46:59.406 300 11285.78 58.79 57215.62 88888.00 2014-10-27 15:46:59.906 300 11285.84 58.77 57215.62 88888.00 2014-10-27 15:47:00.406 300 11285.81 58.74 57215.59 88888.00 2014-10-27 15:47:00.906 300 11285.83 58.71 57215.58 88888.00 2014-10-27 15:47:01.406 300 11285.89 58.68 57215.62 88888.00 2014-10-27 15:47:01.906 300 11285.85 58.71 57215.64 88888.00 2014-10-27 15:47:02.406 300 11285.84 58.73 57215.68 88888.00 2014-10-27 15:47:02.906 300 11285.83 58.71 57215.74 88888.00 2014-10-27 15:47:03.406 300 11285.78 58.71 57215.74 88888.00 2014-10-27 15:47:03.906 300 11285.75 58.65 57215.71 88888.00 2014-10-27 15:47:04.406 300 11285.67 58.64 57215.71 88888.00 2014-10-27 15:47:04.906 300 11285.65 58.70 57215.72 88888.00 2014-10-27 15:47:05.406 300 11285.63 58.67 57215.71 88888.00 2014-10-27 15:47:05.906 300 11285.60 58.70 57215.70 88888.00 2014-10-27 15:47:06.406 300 11285.57 58.71 57215.75 88888.00 2014-10-27 15:47:06.906 300 11285.56 58.68 57215.76 88888.00 2014-10-27 15:47:07.406 300 11285.55 58.63 57215.81 88888.00 2014-10-27 15:47:07.906 300 11285.56 58.61 57215.80 88888.00 2014-10-27 15:47:08.406 300 11285.49 58.63 57215.75 88888.00 2014-10-27 15:47:08.906 300 11285.43 58.66 57215.75 88888.00 2014-10-27 15:47:09.406 300 11285.43 58.61 57215.77 88888.00 2014-10-27 15:47:09.906 300 11285.40 58.66 57215.71 88888.00 2014-10-27 15:47:10.406 300 11285.40 58.64 57215.68 88888.00 2014-10-27 15:47:10.906 300 11285.36 58.63 57215.68 88888.00 2014-10-27 15:47:11.406 300 11285.34 58.61 57215.63 88888.00 2014-10-27 15:47:11.906 300 11285.28 58.63 57215.59 88888.00 2014-10-27 15:47:12.406 300 11285.26 58.60 57215.64 88888.00 2014-10-27 15:47:12.906 300 11285.26 58.59 57215.63 88888.00 2014-10-27 15:47:13.406 300 11285.23 58.65 57215.57 88888.00 2014-10-27 15:47:13.906 300 11285.22 58.67 57215.55 88888.00 2014-10-27 15:47:14.406 300 11285.20 58.65 57215.54 88888.00 2014-10-27 15:47:14.906 300 11285.14 58.63 57215.59 88888.00 2014-10-27 15:47:15.406 300 11285.14 58.65 57215.63 88888.00 2014-10-27 15:47:15.906 300 11285.15 58.64 57215.55 88888.00 2014-10-27 15:47:16.406 300 11285.13 58.68 57215.57 88888.00 2014-10-27 15:47:16.906 300 11285.11 58.73 57215.62 88888.00 2014-10-27 15:47:17.406 300 11285.11 58.66 57215.63 88888.00 2014-10-27 15:47:17.906 300 11285.04 58.64 57215.57 88888.00 2014-10-27 15:47:18.406 300 11285.02 58.67 57215.55 88888.00 2014-10-27 15:47:18.906 300 11285.04 58.70 57215.59 88888.00 2014-10-27 15:47:19.406 300 11284.98 58.70 57215.56 88888.00 2014-10-27 15:47:19.906 300 11284.93 58.65 57215.56 88888.00 2014-10-27 15:47:20.406 300 11284.93 58.63 57215.58 88888.00 2014-10-27 15:47:20.906 300 11284.88 58.61 57215.58 88888.00 2014-10-27 15:47:21.406 300 11284.84 58.65 57215.51 88888.00 2014-10-27 15:47:21.906 300 11284.83 58.63 57215.43 88888.00 2014-10-27 15:47:22.406 300 11284.77 58.56 57215.46 88888.00 2014-10-27 15:47:22.906 300 11284.71 58.53 57215.44 88888.00 2014-10-27 15:47:23.406 300 11284.67 58.52 57215.43 88888.00 2014-10-27 15:47:23.906 300 11284.63 58.49 57215.43 88888.00 2014-10-27 15:47:24.406 300 11284.60 58.44 57215.39 88888.00 2014-10-27 15:47:24.906 300 11284.59 58.40 57215.33 88888.00 2014-10-27 15:47:25.406 300 11284.55 58.41 57215.35 88888.00 2014-10-27 15:47:25.906 300 11284.48 58.43 57215.36 88888.00 2014-10-27 15:47:26.406 300 11284.39 58.39 57215.35 88888.00 2014-10-27 15:47:26.906 300 11284.35 58.38 57215.31 88888.00 2014-10-27 15:47:27.406 300 11284.28 58.38 57215.23 88888.00 2014-10-27 15:47:27.906 300 11284.14 58.36 57215.19 88888.00 2014-10-27 15:47:28.406 300 11284.16 58.32 57215.08 88888.00 2014-10-27 15:47:28.906 300 11284.14 58.30 57215.08 88888.00 2014-10-27 15:47:29.406 300 11284.10 58.31 57215.11 88888.00 2014-10-27 15:47:29.906 300 11284.05 58.29 57215.08 88888.00 2014-10-27 15:47:30.406 300 11284.02 58.26 57215.04 88888.00 2014-10-27 15:47:30.906 300 11283.96 58.26 57214.99 88888.00 2014-10-27 15:47:31.406 300 11283.89 58.26 57214.92 88888.00 2014-10-27 15:47:31.906 300 11283.84 58.23 57214.87 88888.00 2014-10-27 15:47:32.406 300 11283.80 58.22 57214.84 88888.00 2014-10-27 15:47:32.906 300 11283.74 58.23 57214.84 88888.00 2014-10-27 15:47:33.406 300 11283.69 58.24 57214.81 88888.00 2014-10-27 15:47:33.906 300 11283.63 58.26 57214.75 88888.00 2014-10-27 15:47:34.406 300 11283.60 58.29 57214.66 88888.00 2014-10-27 15:47:34.906 300 11283.55 58.25 57214.59 88888.00 2014-10-27 15:47:35.406 300 11283.48 58.22 57214.55 88888.00 2014-10-27 15:47:35.906 300 11283.46 58.26 57214.40 88888.00 2014-10-27 15:47:36.406 300 11283.41 58.27 57214.31 88888.00 2014-10-27 15:47:36.906 300 11283.38 58.23 57214.20 88888.00 2014-10-27 15:47:37.406 300 11283.42 58.24 57214.15 88888.00 2014-10-27 15:47:37.906 300 11283.44 58.26 57214.02 88888.00 2014-10-27 15:47:38.406 300 11283.42 58.26 57213.84 88888.00 2014-10-27 15:47:38.906 300 11283.39 58.20 57213.66 88888.00 2014-10-27 15:47:39.406 300 11283.44 58.20 57213.57 88888.00 2014-10-27 15:47:39.906 300 11283.46 58.29 57213.52 88888.00 2014-10-27 15:47:40.406 300 11283.46 58.29 57213.44 88888.00 2014-10-27 15:47:40.906 300 11283.47 58.37 57213.36 88888.00 2014-10-27 15:47:41.406 300 11283.51 58.39 57213.18 88888.00 2014-10-27 15:47:41.906 300 11283.48 58.34 57213.11 88888.00 2014-10-27 15:47:42.406 300 11283.48 58.34 57213.09 88888.00 2014-10-27 15:47:42.906 300 11283.52 58.41 57213.07 88888.00 2014-10-27 15:47:43.406 300 11283.52 58.37 57213.02 88888.00 2014-10-27 15:47:43.906 300 11283.49 58.37 57212.92 88888.00 2014-10-27 15:47:44.406 300 11283.48 58.37 57212.85 88888.00 2014-10-27 15:47:44.906 300 11283.45 58.39 57212.85 88888.00 2014-10-27 15:47:45.406 300 11283.48 58.43 57212.87 88888.00 2014-10-27 15:47:45.906 300 11283.48 58.46 57212.88 88888.00 2014-10-27 15:47:46.406 300 11283.45 58.45 57212.81 88888.00 2014-10-27 15:47:46.906 300 11283.47 58.45 57212.80 88888.00 2014-10-27 15:47:47.406 300 11283.48 58.46 57212.76 88888.00 2014-10-27 15:47:47.906 300 11283.52 58.45 57212.64 88888.00 2014-10-27 15:47:48.406 300 11283.54 58.46 57212.70 88888.00 2014-10-27 15:47:48.906 300 11283.58 58.45 57212.68 88888.00 2014-10-27 15:47:49.406 300 11283.51 58.46 57212.60 88888.00 2014-10-27 15:47:49.906 300 11283.49 58.47 57212.55 88888.00 2014-10-27 15:47:50.406 300 11283.49 58.43 57212.56 88888.00 2014-10-27 15:47:50.906 300 11283.45 58.40 57212.48 88888.00 2014-10-27 15:47:51.406 300 11283.42 58.39 57212.40 88888.00 2014-10-27 15:47:51.906 300 11283.45 58.36 57212.40 88888.00 2014-10-27 15:47:52.406 300 11283.44 58.41 57212.38 88888.00 2014-10-27 15:47:52.906 300 11283.42 58.39 57212.29 88888.00 2014-10-27 15:47:53.406 300 11283.38 58.40 57212.30 88888.00 2014-10-27 15:47:53.906 300 11283.38 58.41 57212.37 88888.00 2014-10-27 15:47:54.406 300 11283.28 58.44 57212.27 88888.00 2014-10-27 15:47:54.906 300 11283.25 58.39 57212.14 88888.00 2014-10-27 15:47:55.406 300 11283.25 58.39 57212.15 88888.00 2014-10-27 15:47:55.906 300 11283.25 58.45 57212.01 88888.00 2014-10-27 15:47:56.406 300 11283.21 58.41 57212.02 88888.00 2014-10-27 15:47:56.906 300 11283.20 58.38 57212.01 88888.00 2014-10-27 15:47:57.406 300 11283.13 58.39 57211.93 88888.00 2014-10-27 15:47:57.906 300 11283.11 58.40 57211.93 88888.00 2014-10-27 15:47:58.406 300 11283.13 58.44 57211.92 88888.00 2014-10-27 15:47:58.906 300 11283.11 58.50 57211.91 88888.00 2014-10-27 15:47:59.406 300 11282.99 58.53 57211.83 88888.00 2014-10-27 15:47:59.906 300 11282.98 58.45 57211.85 88888.00 2014-10-27 15:48:00.406 300 11282.97 58.50 57211.87 88888.00 2014-10-27 15:48:00.906 300 11282.94 58.53 57211.84 88888.00 2014-10-27 15:48:01.406 300 11282.93 58.53 57211.82 88888.00 2014-10-27 15:48:01.906 300 11282.89 58.54 57211.78 88888.00 2014-10-27 15:48:02.406 300 11282.86 58.53 57211.74 88888.00 2014-10-27 15:48:02.906 300 11282.89 58.52 57211.69 88888.00 2014-10-27 15:48:03.406 300 11282.86 58.56 57211.73 88888.00 2014-10-27 15:48:03.906 300 11282.83 58.58 57211.74 88888.00 2014-10-27 15:48:04.406 300 11282.82 58.59 57211.72 88888.00 2014-10-27 15:48:04.906 300 11282.79 58.63 57211.72 88888.00 2014-10-27 15:48:05.406 300 11282.75 58.65 57211.67 88888.00 2014-10-27 15:48:05.906 300 11282.72 58.67 57211.66 88888.00 2014-10-27 15:48:06.406 300 11282.64 58.68 57211.64 88888.00 2014-10-27 15:48:06.906 300 11282.66 58.67 57211.63 88888.00 2014-10-27 15:48:07.406 300 11282.65 58.68 57211.64 88888.00 2014-10-27 15:48:07.906 300 11282.61 58.72 57211.57 88888.00 2014-10-27 15:48:08.406 300 11282.59 58.73 57211.57 88888.00 2014-10-27 15:48:08.906 300 11282.57 58.79 57211.58 88888.00 2014-10-27 15:48:09.406 300 11282.54 58.78 57211.53 88888.00 2014-10-27 15:48:09.906 300 11282.52 58.77 57211.48 88888.00 2014-10-27 15:48:10.406 300 11282.50 58.78 57211.48 88888.00 2014-10-27 15:48:10.906 300 11282.48 58.80 57211.45 88888.00 2014-10-27 15:48:11.406 300 11282.50 58.84 57211.37 88888.00 2014-10-27 15:48:11.906 300 11282.43 58.81 57211.22 88888.00 2014-10-27 15:48:12.406 300 11282.38 58.78 57211.21 88888.00 2014-10-27 15:48:12.906 300 11282.31 58.78 57211.18 88888.00 2014-10-27 15:48:13.406 300 11282.29 58.80 57211.07 88888.00 2014-10-27 15:48:13.906 300 11282.34 58.78 57210.96 88888.00 2014-10-27 15:48:14.406 300 11282.29 58.79 57210.89 88888.00 2014-10-27 15:48:14.906 300 11282.28 58.78 57210.87 88888.00 2014-10-27 15:48:15.406 300 11282.30 58.77 57210.84 88888.00 2014-10-27 15:48:15.906 300 11282.28 58.79 57210.77 88888.00 2014-10-27 15:48:16.406 300 11282.26 58.84 57210.69 88888.00 2014-10-27 15:48:16.906 300 11282.22 58.83 57210.60 88888.00 2014-10-27 15:48:17.406 300 11282.17 58.80 57210.51 88888.00 2014-10-27 15:48:17.906 300 11282.15 58.84 57210.38 88888.00 2014-10-27 15:48:18.406 300 11282.09 58.85 57210.32 88888.00 2014-10-27 15:48:18.906 300 11282.03 58.83 57210.24 88888.00 2014-10-27 15:48:19.406 300 11282.07 58.80 57210.20 88888.00 2014-10-27 15:48:19.906 300 11282.07 58.81 57210.17 88888.00 2014-10-27 15:48:20.406 300 11282.07 58.81 57210.09 88888.00 2014-10-27 15:48:20.906 300 11282.08 58.75 57210.07 88888.00 2014-10-27 15:48:21.406 300 11282.06 58.73 57209.94 88888.00 2014-10-27 15:48:21.906 300 11282.02 58.81 57209.86 88888.00 2014-10-27 15:48:22.406 300 11282.00 58.91 57209.78 88888.00 2014-10-27 15:48:22.906 300 11282.06 58.88 57209.65 88888.00 2014-10-27 15:48:23.406 300 11282.06 58.87 57209.54 88888.00 2014-10-27 15:48:23.906 300 11282.05 58.88 57209.52 88888.00 2014-10-27 15:48:24.406 300 11282.03 58.88 57209.47 88888.00 2014-10-27 15:48:24.906 300 11282.07 58.88 57209.28 88888.00 2014-10-27 15:48:25.406 300 11282.06 58.92 57209.25 88888.00 2014-10-27 15:48:25.906 300 11282.02 58.90 57209.16 88888.00 2014-10-27 15:48:26.406 300 11282.00 58.86 57209.11 88888.00 2014-10-27 15:48:26.906 300 11282.02 58.86 57209.06 88888.00 2014-10-27 15:48:27.406 300 11282.03 58.85 57209.03 88888.00 2014-10-27 15:48:27.906 300 11282.07 58.87 57208.87 88888.00 2014-10-27 15:48:28.406 300 11282.06 58.88 57208.84 88888.00 2014-10-27 15:48:28.906 300 11282.05 58.85 57208.79 88888.00 2014-10-27 15:48:29.406 300 11282.10 58.86 57208.74 88888.00 2014-10-27 15:48:29.906 300 11282.08 58.85 57208.71 88888.00 2014-10-27 15:48:30.406 300 11282.10 58.81 57208.62 88888.00 2014-10-27 15:48:30.906 300 11282.12 58.85 57208.48 88888.00 2014-10-27 15:48:31.406 300 11282.14 58.86 57208.38 88888.00 2014-10-27 15:48:31.906 300 11282.14 58.80 57208.26 88888.00 2014-10-27 15:48:32.406 300 11282.19 58.73 57208.18 88888.00 2014-10-27 15:48:32.906 300 11282.17 58.80 57208.11 88888.00 2014-10-27 15:48:33.406 300 11282.16 58.81 57208.05 88888.00 2014-10-27 15:48:33.906 300 11282.16 58.80 57208.02 88888.00 2014-10-27 15:48:34.406 300 11282.21 58.78 57207.99 88888.00 2014-10-27 15:48:34.906 300 11282.19 58.74 57207.78 88888.00 2014-10-27 15:48:35.406 300 11282.23 58.74 57207.54 88888.00 2014-10-27 15:48:35.906 300 11282.24 58.71 57207.40 88888.00 2014-10-27 15:48:36.406 300 11282.29 58.68 57207.40 88888.00 2014-10-27 15:48:36.906 300 11282.30 58.71 57207.34 88888.00 2014-10-27 15:48:37.406 300 11282.34 58.70 57207.16 88888.00 2014-10-27 15:48:37.906 300 11282.31 58.73 57207.07 88888.00 2014-10-27 15:48:38.406 300 11282.34 58.73 57207.01 88888.00 2014-10-27 15:48:38.906 300 11282.34 58.73 57206.94 88888.00 2014-10-27 15:48:39.406 300 11282.34 58.74 57206.89 88888.00 2014-10-27 15:48:39.906 300 11282.35 58.75 57206.84 88888.00 2014-10-27 15:48:40.406 300 11282.35 58.77 57206.77 88888.00 2014-10-27 15:48:40.906 300 11282.37 58.74 57206.63 88888.00 2014-10-27 15:48:41.406 300 11282.42 58.78 57206.49 88888.00 2014-10-27 15:48:41.906 300 11282.43 58.80 57206.43 88888.00 2014-10-27 15:48:42.406 300 11282.44 58.79 57206.34 88888.00 2014-10-27 15:48:42.906 300 11282.50 58.79 57206.26 88888.00 2014-10-27 15:48:43.406 300 11282.57 58.79 57206.18 88888.00 2014-10-27 15:48:43.906 300 11282.58 58.80 57206.12 88888.00 2014-10-27 15:48:44.406 300 11282.58 58.75 57206.02 88888.00 2014-10-27 15:48:44.906 300 11282.62 58.73 57205.98 88888.00 2014-10-27 15:48:45.406 300 11282.66 58.83 57205.90 88888.00 2014-10-27 15:48:45.906 300 11282.71 58.86 57205.81 88888.00 2014-10-27 15:48:46.406 300 11282.75 58.83 57205.77 88888.00 2014-10-27 15:48:46.906 300 11282.80 58.83 57205.75 88888.00 2014-10-27 15:48:47.406 300 11282.82 58.84 57205.70 88888.00 2014-10-27 15:48:47.906 300 11282.84 58.88 57205.58 88888.00 2014-10-27 15:48:48.406 300 11282.80 58.88 57205.51 88888.00 2014-10-27 15:48:48.906 300 11282.80 58.91 57205.42 88888.00 2014-10-27 15:48:49.406 300 11282.89 58.92 57205.38 88888.00 2014-10-27 15:48:49.906 300 11282.94 58.88 57205.31 88888.00 2014-10-27 15:48:50.406 300 11283.00 58.87 57205.25 88888.00 2014-10-27 15:48:50.906 300 11283.00 58.81 57205.12 88888.00 2014-10-27 15:48:51.406 300 11283.03 58.78 57205.06 88888.00 2014-10-27 15:48:51.906 300 11283.05 58.81 57205.03 88888.00 2014-10-27 15:48:52.406 300 11283.11 58.81 57204.97 88888.00 2014-10-27 15:48:52.906 300 11283.14 58.79 57204.89 88888.00 2014-10-27 15:48:53.406 300 11283.20 58.80 57204.85 88888.00 2014-10-27 15:48:53.906 300 11283.19 58.79 57204.84 88888.00 2014-10-27 15:48:54.406 300 11283.18 58.72 57204.76 88888.00 2014-10-27 15:48:54.906 300 11283.21 58.72 57204.65 88888.00 2014-10-27 15:48:55.406 300 11283.24 58.72 57204.57 88888.00 2014-10-27 15:48:55.906 300 11283.30 58.72 57204.53 88888.00 2014-10-27 15:48:56.406 300 11283.28 58.72 57204.50 88888.00 2014-10-27 15:48:56.906 300 11283.33 58.71 57204.45 88888.00 2014-10-27 15:48:57.406 300 11283.38 58.64 57204.44 88888.00 2014-10-27 15:48:57.906 300 11283.41 58.59 57204.38 88888.00 2014-10-27 15:48:58.406 300 11283.46 58.54 57204.25 88888.00 2014-10-27 15:48:58.906 300 11283.48 58.56 57204.25 88888.00 2014-10-27 15:48:59.406 300 11283.46 58.56 57204.23 88888.00 2014-10-27 15:48:59.906 300 11283.51 58.61 57204.13 88888.00 2014-10-27 15:49:00.406 300 11283.51 58.65 57204.04 88888.00 2014-10-27 15:49:00.906 300 11283.49 58.66 57203.96 88888.00 2014-10-27 15:49:01.406 300 11283.52 58.65 57203.88 88888.00 2014-10-27 15:49:01.906 300 11283.56 58.64 57203.88 88888.00 2014-10-27 15:49:02.406 300 11283.59 58.63 57203.81 88888.00 2014-10-27 15:49:02.906 300 11283.56 58.63 57203.74 88888.00 2014-10-27 15:49:03.406 300 11283.58 58.57 57203.71 88888.00 2014-10-27 15:49:03.906 300 11283.60 58.53 57203.69 88888.00 2014-10-27 15:49:04.406 300 11283.65 58.54 57203.68 88888.00 2014-10-27 15:49:04.906 300 11283.68 58.49 57203.64 88888.00 2014-10-27 15:49:05.406 300 11283.72 58.49 57203.57 88888.00 2014-10-27 15:49:05.906 300 11283.74 58.54 57203.50 88888.00 2014-10-27 15:49:06.406 300 11283.76 58.56 57203.48 88888.00 2014-10-27 15:49:06.906 300 11283.73 58.51 57203.50 88888.00 2014-10-27 15:49:07.406 300 11283.79 58.46 57203.50 88888.00 2014-10-27 15:49:07.906 300 11283.81 58.46 57203.39 88888.00 2014-10-27 15:49:08.406 300 11283.83 58.46 57203.29 88888.00 2014-10-27 15:49:08.906 300 11283.88 58.43 57203.29 88888.00 2014-10-27 15:49:09.406 300 11283.87 58.44 57203.25 88888.00 2014-10-27 15:49:09.906 300 11283.88 58.52 57203.17 88888.00 2014-10-27 15:49:10.406 300 11283.90 58.52 57203.07 88888.00 2014-10-27 15:49:10.906 300 11283.94 58.46 57203.03 88888.00 2014-10-27 15:49:11.406 300 11283.94 58.46 57203.07 88888.00 2014-10-27 15:49:11.906 300 11283.97 58.46 57203.04 88888.00 2014-10-27 15:49:12.406 300 11284.05 58.46 57202.91 88888.00 2014-10-27 15:49:12.906 300 11284.05 58.43 57202.80 88888.00 2014-10-27 15:49:13.406 300 11284.09 58.45 57202.79 88888.00 2014-10-27 15:49:13.906 300 11284.12 58.47 57202.72 88888.00 2014-10-27 15:49:14.406 300 11284.16 58.50 57202.72 88888.00 2014-10-27 15:49:14.906 300 11284.22 58.46 57202.72 88888.00 2014-10-27 15:49:15.406 300 11284.29 58.46 57202.68 88888.00 2014-10-27 15:49:15.906 300 11284.32 58.44 57202.58 88888.00 2014-10-27 15:49:16.406 300 11284.35 58.43 57202.52 88888.00 2014-10-27 15:49:16.906 300 11284.42 58.46 57202.47 88888.00 2014-10-27 15:49:17.406 300 11284.46 58.45 57202.41 88888.00 2014-10-27 15:49:17.906 300 11284.52 58.41 57202.29 88888.00 2014-10-27 15:49:18.406 300 11284.60 58.41 57202.24 88888.00 2014-10-27 15:49:18.906 300 11284.67 58.41 57202.17 88888.00 2014-10-27 15:49:19.406 300 11284.71 58.45 57202.11 88888.00 2014-10-27 15:49:19.906 300 11284.76 58.43 57202.11 88888.00 2014-10-27 15:49:20.406 300 11284.76 58.43 57202.14 88888.00 2014-10-27 15:49:20.906 300 11284.79 58.39 57202.10 88888.00 2014-10-27 15:49:21.406 300 11284.80 58.39 57202.13 88888.00 2014-10-27 15:49:21.906 300 11284.84 58.39 57202.14 88888.00 2014-10-27 15:49:22.406 300 11284.88 58.43 57202.14 88888.00 2014-10-27 15:49:22.906 300 11284.90 58.43 57202.09 88888.00 2014-10-27 15:49:23.406 300 11284.94 58.40 57202.02 88888.00 2014-10-27 15:49:23.906 300 11285.01 58.38 57202.01 88888.00 2014-10-27 15:49:24.406 300 11285.06 58.38 57202.03 88888.00 2014-10-27 15:49:24.906 300 11284.99 58.36 57202.04 88888.00 2014-10-27 15:49:25.406 300 11284.97 58.36 57202.00 88888.00 2014-10-27 15:49:25.906 300 11285.02 58.36 57201.94 88888.00 2014-10-27 15:49:26.406 300 11285.04 58.34 57202.04 88888.00 2014-10-27 15:49:26.906 300 11285.01 58.32 57202.14 88888.00 2014-10-27 15:49:27.406 300 11285.02 58.32 57202.13 88888.00 2014-10-27 15:49:27.906 300 11285.02 58.31 57202.07 88888.00 2014-10-27 15:49:28.406 300 11285.02 58.26 57202.10 88888.00 2014-10-27 15:49:28.906 300 11285.08 58.22 57202.08 88888.00 2014-10-27 15:49:29.406 300 11285.12 58.22 57202.02 88888.00 2014-10-27 15:49:29.906 300 11285.13 58.18 57202.21 88888.00 2014-10-27 15:49:30.406 300 11285.16 58.17 57202.24 88888.00 2014-10-27 15:49:30.906 300 11285.13 58.12 57202.21 88888.00 2014-10-27 15:49:31.406 300 11285.13 58.09 57202.10 88888.00 2014-10-27 15:49:31.906 300 11285.14 58.13 57202.08 88888.00 2014-10-27 15:49:32.406 300 11285.13 58.11 57202.10 88888.00 2014-10-27 15:49:32.906 300 11285.19 58.09 57202.13 88888.00 2014-10-27 15:49:33.406 300 11285.19 58.09 57202.10 88888.00 2014-10-27 15:49:33.906 300 11285.23 58.10 57202.05 88888.00 2014-10-27 15:49:34.406 300 11285.28 58.07 57202.03 88888.00 2014-10-27 15:49:34.906 300 11285.29 58.06 57201.94 88888.00 2014-10-27 15:49:35.406 300 11285.29 58.05 57201.88 88888.00 2014-10-27 15:49:35.906 300 11285.26 58.00 57201.76 88888.00 2014-10-27 15:49:36.406 300 11285.25 58.00 57201.75 88888.00 2014-10-27 15:49:36.906 300 11285.26 58.05 57201.81 88888.00 2014-10-27 15:49:37.406 300 11285.27 58.03 57201.73 88888.00 2014-10-27 15:49:37.906 300 11285.27 58.02 57201.71 88888.00 2014-10-27 15:49:38.406 300 11285.32 58.02 57201.70 88888.00 2014-10-27 15:49:38.906 300 11285.37 58.02 57201.69 88888.00 2014-10-27 15:49:39.406 300 11285.42 58.00 57201.66 88888.00 2014-10-27 15:49:39.906 300 11285.43 57.99 57201.66 88888.00 2014-10-27 15:49:40.406 300 11285.46 58.00 57201.56 88888.00 2014-10-27 15:49:40.906 300 11285.49 58.02 57201.58 88888.00 2014-10-27 15:49:41.406 300 11285.54 57.99 57201.62 88888.00 2014-10-27 15:49:41.906 300 11285.57 57.98 57201.58 88888.00 2014-10-27 15:49:42.406 300 11285.60 57.97 57201.60 88888.00 2014-10-27 15:49:42.906 300 11285.62 57.95 57201.57 88888.00 2014-10-27 15:49:43.406 300 11285.69 57.93 57201.50 88888.00 2014-10-27 15:49:43.906 300 11285.71 57.93 57201.51 88888.00 2014-10-27 15:49:44.406 300 11285.71 57.90 57201.51 88888.00 2014-10-27 15:49:44.906 300 11285.71 57.89 57201.55 88888.00 2014-10-27 15:49:45.406 300 11285.76 57.89 57201.58 88888.00 2014-10-27 15:49:45.906 300 11285.81 57.88 57201.58 88888.00 2014-10-27 15:49:46.406 300 11285.84 57.86 57201.58 88888.00 2014-10-27 15:49:46.906 300 11285.84 57.82 57201.57 88888.00 2014-10-27 15:49:47.407 300 11285.80 57.84 57201.58 88888.00 2014-10-27 15:49:47.907 300 11285.83 57.86 57201.60 88888.00 2014-10-27 15:49:48.407 300 11285.87 57.84 57201.68 88888.00 2014-10-27 15:49:48.907 300 11285.91 57.79 57201.73 88888.00 2014-10-27 15:49:49.407 300 11285.98 57.79 57201.66 88888.00 2014-10-27 15:49:49.907 300 11285.97 57.79 57201.69 88888.00 2014-10-27 15:49:50.407 300 11286.01 57.75 57201.65 88888.00 2014-10-27 15:49:50.907 300 11285.96 57.75 57201.73 88888.00 2014-10-27 15:49:51.407 300 11285.95 57.76 57201.68 88888.00 2014-10-27 15:49:51.907 300 11285.97 57.72 57201.66 88888.00 2014-10-27 15:49:52.407 300 11285.97 57.73 57201.76 88888.00 2014-10-27 15:49:52.907 300 11285.95 57.72 57201.79 88888.00 2014-10-27 15:49:53.407 300 11285.97 57.66 57201.76 88888.00 2014-10-27 15:49:53.907 300 11286.05 57.66 57201.66 88888.00 2014-10-27 15:49:54.407 300 11286.09 57.70 57201.62 88888.00 2014-10-27 15:49:54.907 300 11286.10 57.66 57201.56 88888.00 2014-10-27 15:49:55.407 300 11286.15 57.63 57201.49 88888.00 2014-10-27 15:49:55.907 300 11286.16 57.61 57201.45 88888.00 2014-10-27 15:49:56.407 300 11286.19 57.55 57201.39 88888.00 2014-10-27 15:49:56.907 300 11286.26 57.51 57201.43 88888.00 2014-10-27 15:49:57.407 300 11286.29 57.51 57201.34 88888.00 2014-10-27 15:49:57.907 300 11286.36 57.51 57201.30 88888.00 2014-10-27 15:49:58.407 300 11286.39 57.51 57201.31 88888.00 2014-10-27 15:49:58.907 300 11286.44 57.49 57201.30 88888.00 2014-10-27 15:49:59.407 300 11286.41 57.43 57201.36 88888.00 2014-10-27 15:49:59.907 300 11286.40 57.42 57201.30 88888.00 2014-10-27 15:50:00.407 300 11286.45 57.39 57201.26 88888.00 2014-10-27 15:50:00.907 300 11286.45 57.37 57201.25 88888.00 2014-10-27 15:50:01.407 300 11286.43 57.38 57201.26 88888.00 2014-10-27 15:50:01.907 300 11286.45 57.32 57201.26 88888.00 2014-10-27 15:50:02.407 300 11286.55 57.29 57201.28 88888.00 2014-10-27 15:50:02.907 300 11286.60 57.25 57201.30 88888.00 2014-10-27 15:50:03.407 300 11286.62 57.28 57201.30 88888.00 2014-10-27 15:50:03.907 300 11286.66 57.29 57201.26 88888.00 2014-10-27 15:50:04.407 300 11286.72 57.29 57201.25 88888.00 2014-10-27 15:50:04.907 300 11286.73 57.29 57201.26 88888.00 2014-10-27 15:50:05.407 300 11286.79 57.28 57201.25 88888.00 2014-10-27 15:50:05.907 300 11286.83 57.29 57201.23 88888.00 2014-10-27 15:50:06.407 300 11286.87 57.34 57201.18 88888.00 2014-10-27 15:50:06.907 300 11286.93 57.32 57201.15 88888.00 2014-10-27 15:50:07.407 300 11286.97 57.31 57201.18 88888.00 2014-10-27 15:50:07.907 300 11287.03 57.27 57201.17 88888.00 2014-10-27 15:50:08.407 300 11287.08 57.20 57201.11 88888.00 2014-10-27 15:50:08.907 300 11287.13 57.18 57201.13 88888.00 2014-10-27 15:50:09.407 300 11287.20 57.16 57201.17 88888.00 2014-10-27 15:50:09.907 300 11287.23 57.11 57201.17 88888.00 2014-10-27 15:50:10.407 300 11287.24 57.08 57201.13 88888.00 2014-10-27 15:50:10.907 300 11287.22 57.01 57201.11 88888.00 2014-10-27 15:50:11.407 300 11287.22 56.98 57201.11 88888.00 2014-10-27 15:50:11.907 300 11287.22 56.95 57201.17 88888.00 2014-10-27 15:50:12.407 300 11287.24 56.91 57201.13 88888.00 2014-10-27 15:50:12.907 300 11287.22 56.91 57201.20 88888.00 2014-10-27 15:50:13.407 300 11287.24 56.89 57201.23 88888.00 2014-10-27 15:50:13.907 300 11287.20 56.84 57201.14 88888.00 2014-10-27 15:50:14.407 300 11287.21 56.79 57201.13 88888.00 2014-10-27 15:50:14.907 300 11287.20 56.73 57201.13 88888.00 2014-10-27 15:50:15.407 300 11287.17 56.73 57201.15 88888.00 2014-10-27 15:50:15.907 300 11287.17 56.71 57201.19 88888.00 2014-10-27 15:50:16.407 300 11287.10 56.73 57201.25 88888.00 2014-10-27 15:50:16.907 300 11287.11 56.71 57201.30 88888.00 2014-10-27 15:50:17.407 300 11287.17 56.70 57201.26 88888.00 2014-10-27 15:50:17.907 300 11287.16 56.70 57201.30 88888.00 2014-10-27 15:50:18.407 300 11287.21 56.69 57201.32 88888.00 2014-10-27 15:50:18.907 300 11287.20 56.68 57201.30 88888.00 2014-10-27 15:50:19.407 300 11287.20 56.67 57201.23 88888.00 2014-10-27 15:50:19.907 300 11287.21 56.67 57201.25 88888.00 2014-10-27 15:50:20.407 300 11287.27 56.68 57201.28 88888.00 2014-10-27 15:50:20.907 300 11287.33 56.66 57201.21 88888.00 2014-10-27 15:50:21.407 300 11287.35 56.63 57201.21 88888.00 2014-10-27 15:50:21.907 300 11287.37 56.62 57201.20 88888.00 2014-10-27 15:50:22.407 300 11287.42 56.57 57201.20 88888.00 2014-10-27 15:50:22.907 300 11287.49 56.55 57201.21 88888.00 2014-10-27 15:50:23.407 300 11287.50 56.53 57201.23 88888.00 2014-10-27 15:50:23.907 300 11287.51 56.48 57201.14 88888.00 2014-10-27 15:50:24.407 300 11287.55 56.45 57201.11 88888.00 2014-10-27 15:50:24.907 300 11287.56 56.41 57201.07 88888.00 2014-10-27 15:50:25.407 300 11287.51 56.39 57201.07 88888.00 2014-10-27 15:50:25.907 300 11287.55 56.39 57201.04 88888.00 2014-10-27 15:50:26.407 300 11287.63 56.37 57200.97 88888.00 2014-10-27 15:50:26.907 300 11287.66 56.32 57200.95 88888.00 2014-10-27 15:50:27.407 300 11287.75 56.28 57200.95 88888.00 2014-10-27 15:50:27.907 300 11287.75 56.28 57200.92 88888.00 2014-10-27 15:50:28.407 300 11287.75 56.22 57200.92 88888.00 2014-10-27 15:50:28.907 300 11287.80 56.29 57200.89 88888.00 2014-10-27 15:50:29.407 300 11287.82 56.28 57200.91 88888.00 2014-10-27 15:50:29.907 300 11287.82 56.22 57200.93 88888.00 2014-10-27 15:50:30.407 300 11287.80 56.20 57200.91 88888.00 2014-10-27 15:50:30.907 300 11287.85 56.14 57200.89 88888.00 2014-10-27 15:50:31.407 300 11287.89 56.13 57200.89 88888.00 2014-10-27 15:50:31.907 300 11287.87 56.15 57200.91 88888.00 2014-10-27 15:50:32.407 300 11287.87 56.19 57200.91 88888.00 2014-10-27 15:50:32.907 300 11287.89 56.16 57200.87 88888.00 2014-10-27 15:50:33.407 300 11287.94 56.11 57200.86 88888.00 2014-10-27 15:50:33.907 300 11287.96 56.14 57200.80 88888.00 2014-10-27 15:50:34.407 300 11288.00 56.18 57200.78 88888.00 2014-10-27 15:50:34.907 300 11288.06 56.13 57200.74 88888.00 2014-10-27 15:50:35.407 300 11288.14 56.07 57200.69 88888.00 2014-10-27 15:50:35.907 300 11288.18 56.02 57200.63 88888.00 2014-10-27 15:50:36.407 300 11288.18 56.00 57200.63 88888.00 2014-10-27 15:50:36.907 300 11288.19 55.95 57200.62 88888.00 2014-10-27 15:50:37.407 300 11288.25 55.95 57200.61 88888.00 2014-10-27 15:50:37.907 300 11288.25 55.91 57200.56 88888.00 2014-10-27 15:50:38.407 300 11288.25 55.85 57200.53 88888.00 2014-10-27 15:50:38.907 300 11288.28 55.84 57200.54 88888.00 2014-10-27 15:50:39.407 300 11288.29 55.75 57200.53 88888.00 2014-10-27 15:50:39.907 300 11288.34 55.75 57200.51 88888.00 2014-10-27 15:50:40.407 300 11288.35 55.73 57200.55 88888.00 2014-10-27 15:50:40.907 300 11288.36 55.69 57200.61 88888.00 2014-10-27 15:50:41.407 300 11288.40 55.64 57200.59 88888.00 2014-10-27 15:50:41.907 300 11288.41 55.60 57200.61 88888.00 2014-10-27 15:50:42.407 300 11288.43 55.58 57200.72 88888.00 2014-10-27 15:50:42.907 300 11288.47 55.60 57200.70 88888.00 2014-10-27 15:50:43.407 300 11288.51 55.65 57200.76 88888.00 2014-10-27 15:50:43.907 300 11288.51 55.65 57200.88 88888.00 2014-10-27 15:50:44.407 300 11288.53 55.62 57200.92 88888.00 2014-10-27 15:50:44.907 300 11288.52 55.59 57201.06 88888.00 2014-10-27 15:50:45.407 300 11288.43 55.60 57201.15 88888.00 2014-10-27 15:50:45.907 300 11288.45 55.61 57201.24 88888.00 2014-10-27 15:50:46.407 300 11288.41 55.54 57201.39 88888.00 2014-10-27 15:50:46.907 300 11288.36 55.50 57201.57 88888.00 2014-10-27 15:50:47.407 300 11288.34 55.51 57201.68 88888.00 2014-10-27 15:50:47.907 300 11288.32 55.54 57201.75 88888.00 2014-10-27 15:50:48.407 300 11288.32 55.57 57201.83 88888.00 2014-10-27 15:50:48.907 300 11288.31 55.59 57201.89 88888.00 2014-10-27 15:50:49.407 300 11288.28 55.64 57201.98 88888.00 2014-10-27 15:50:49.907 300 11288.25 55.67 57202.13 88888.00 2014-10-27 15:50:50.407 300 11288.20 55.68 57202.16 88888.00 2014-10-27 15:50:50.907 300 11288.19 55.72 57202.21 88888.00 2014-10-27 15:50:51.407 300 11288.21 55.73 57202.23 88888.00 2014-10-27 15:50:51.907 300 11288.18 55.79 57202.23 88888.00 2014-10-27 15:50:52.407 300 11288.14 55.77 57202.24 88888.00 2014-10-27 15:50:52.907 300 11288.17 55.77 57202.23 88888.00 2014-10-27 15:50:53.407 300 11288.19 55.80 57202.22 88888.00 2014-10-27 15:50:53.907 300 11288.21 55.84 57202.14 88888.00 2014-10-27 15:50:54.407 300 11288.29 55.82 57202.13 88888.00 2014-10-27 15:50:54.907 300 11288.36 55.74 57202.15 88888.00 2014-10-27 15:50:55.407 300 11288.42 55.74 57201.96 88888.00 2014-10-27 15:50:55.907 300 11288.52 55.73 57201.90 88888.00 2014-10-27 15:50:56.407 300 11288.54 55.73 57201.79 88888.00 2014-10-27 15:50:56.907 300 11288.62 55.68 57201.68 88888.00 2014-10-27 15:50:57.407 300 11288.68 55.66 57201.56 88888.00 2014-10-27 15:50:57.907 300 11288.76 55.64 57201.45 88888.00 2014-10-27 15:50:58.407 300 11288.81 55.60 57201.38 88888.00 2014-10-27 15:50:58.907 300 11288.90 55.59 57201.34 88888.00 2014-10-27 15:50:59.407 300 11288.91 55.54 57201.32 88888.00 2014-10-27 15:50:59.907 300 11288.95 55.46 57201.23 88888.00 2014-10-27 15:51:00.407 300 11289.00 55.40 57201.19 88888.00 2014-10-27 15:51:00.907 300 11289.05 55.39 57201.18 88888.00 2014-10-27 15:51:01.407 300 11289.10 55.39 57201.11 88888.00 2014-10-27 15:51:01.907 300 11289.09 55.34 57201.10 88888.00 2014-10-27 15:51:02.407 300 11289.08 55.32 57201.07 88888.00 2014-10-27 15:51:02.907 300 11289.14 55.30 57201.05 88888.00 2014-10-27 15:51:03.407 300 11289.18 55.31 57201.00 88888.00 2014-10-27 15:51:03.907 300 11289.14 55.31 57201.01 88888.00 2014-10-27 15:51:04.407 300 11289.12 55.27 57201.01 88888.00 2014-10-27 15:51:04.907 300 11289.12 55.28 57201.00 88888.00 2014-10-27 15:51:05.407 300 11289.11 55.28 57200.95 88888.00 2014-10-27 15:51:05.907 300 11289.10 55.21 57200.93 88888.00 2014-10-27 15:51:06.407 300 11289.07 55.23 57200.92 88888.00 2014-10-27 15:51:06.907 300 11289.10 55.19 57200.87 88888.00 2014-10-27 15:51:07.407 300 11289.09 55.10 57200.79 88888.00 2014-10-27 15:51:07.907 300 11289.07 55.09 57200.62 88888.00 2014-10-27 15:51:08.407 300 11289.05 55.09 57200.54 88888.00 2014-10-27 15:51:08.907 300 11289.03 55.09 57200.44 88888.00 2014-10-27 15:51:09.407 300 11289.04 55.00 57200.44 88888.00 2014-10-27 15:51:09.907 300 11289.08 54.96 57200.37 88888.00 2014-10-27 15:51:10.407 300 11289.15 54.93 57200.25 88888.00 2014-10-27 15:51:10.907 300 11289.17 54.90 57200.35 88888.00 2014-10-27 15:51:11.407 300 11289.21 54.85 57200.21 88888.00 2014-10-27 15:51:11.907 300 11289.23 54.77 57200.08 88888.00 2014-10-27 15:51:12.407 300 11289.22 54.79 57200.05 88888.00 2014-10-27 15:51:12.907 300 11289.24 54.82 57200.04 88888.00 2014-10-27 15:51:13.407 300 11289.29 54.80 57200.08 88888.00 2014-10-27 15:51:13.907 300 11289.30 54.79 57200.11 88888.00 2014-10-27 15:51:14.407 300 11289.36 54.73 57200.16 88888.00 2014-10-27 15:51:14.907 300 11289.38 54.76 57200.17 88888.00 2014-10-27 15:51:15.407 300 11289.39 54.77 57200.14 88888.00 2014-10-27 15:51:15.907 300 11289.35 54.71 57200.20 88888.00 2014-10-27 15:51:16.407 300 11289.43 54.71 57200.23 88888.00 2014-10-27 15:51:16.907 300 11289.44 54.78 57200.36 88888.00 2014-10-27 15:51:17.407 300 11289.45 54.80 57200.38 88888.00 2014-10-27 15:51:17.907 300 11289.49 54.79 57200.48 88888.00 2014-10-27 15:51:18.407 300 11289.47 54.77 57200.54 88888.00 2014-10-27 15:51:18.907 300 11289.46 54.79 57200.67 88888.00 2014-10-27 15:51:19.407 300 11289.47 54.84 57200.69 88888.00 2014-10-27 15:51:19.907 300 11289.40 54.87 57200.76 88888.00 2014-10-27 15:51:20.407 300 11289.37 54.90 57200.83 88888.00 2014-10-27 15:51:20.907 300 11289.33 54.91 57200.92 88888.00 2014-10-27 15:51:21.407 300 11289.32 54.90 57200.98 88888.00 2014-10-27 15:51:21.907 300 11289.30 54.93 57200.95 88888.00 2014-10-27 15:51:22.407 300 11289.32 54.91 57201.00 88888.00 2014-10-27 15:51:22.907 300 11289.29 54.90 57201.05 88888.00 2014-10-27 15:51:23.407 300 11289.28 54.92 57201.11 88888.00 2014-10-27 15:51:23.907 300 11289.25 54.96 57201.11 88888.00 2014-10-27 15:51:24.407 300 11289.26 54.96 57201.06 88888.00 2014-10-27 15:51:24.907 300 11289.28 54.92 57200.99 88888.00 2014-10-27 15:51:25.407 300 11289.28 54.91 57200.98 88888.00 2014-10-27 15:51:25.907 300 11289.28 54.90 57200.95 88888.00 2014-10-27 15:51:26.407 300 11289.33 54.87 57200.97 88888.00 2014-10-27 15:51:26.907 300 11289.38 54.90 57200.86 88888.00 2014-10-27 15:51:27.407 300 11289.39 54.86 57200.76 88888.00 2014-10-27 15:51:27.907 300 11289.45 54.78 57200.65 88888.00 2014-10-27 15:51:28.407 300 11289.50 54.80 57200.54 88888.00 2014-10-27 15:51:28.907 300 11289.57 54.79 57200.42 88888.00 2014-10-27 15:51:29.407 300 11289.65 54.76 57200.30 88888.00 2014-10-27 15:51:29.907 300 11289.73 54.75 57200.28 88888.00 2014-10-27 15:51:30.407 300 11289.81 54.72 57200.14 88888.00 2014-10-27 15:51:30.907 300 11289.85 54.66 57200.08 88888.00 2014-10-27 15:51:31.407 300 11289.92 54.62 57200.01 88888.00 2014-10-27 15:51:31.907 300 11290.02 54.60 57199.97 88888.00 2014-10-27 15:51:32.407 300 11290.06 54.58 57199.92 88888.00 2014-10-27 15:51:32.907 300 11290.13 54.56 57199.85 88888.00 2014-10-27 15:51:33.407 300 11290.25 54.55 57199.76 88888.00 2014-10-27 15:51:33.907 300 11290.25 54.55 57199.69 88888.00 2014-10-27 15:51:34.407 300 11290.27 54.57 57199.64 88888.00 2014-10-27 15:51:34.907 300 11290.28 54.51 57199.59 88888.00 2014-10-27 15:51:35.407 300 11290.28 54.49 57199.63 88888.00 2014-10-27 15:51:35.907 300 11290.35 54.48 57199.67 88888.00 2014-10-27 15:51:36.407 300 11290.32 54.43 57199.64 88888.00 2014-10-27 15:51:36.907 300 11290.30 54.37 57199.50 88888.00 2014-10-27 15:51:37.407 300 11290.28 54.30 57199.41 88888.00 2014-10-27 15:51:37.907 300 11290.27 54.25 57199.28 88888.00 2014-10-27 15:51:38.407 300 11290.30 54.24 57199.24 88888.00 2014-10-27 15:51:38.907 300 11290.29 54.24 57199.19 88888.00 2014-10-27 15:51:39.407 300 11290.28 54.22 57199.12 88888.00 2014-10-27 15:51:39.907 300 11290.27 54.17 57199.03 88888.00 2014-10-27 15:51:40.407 300 11290.29 54.10 57199.02 88888.00 2014-10-27 15:51:40.907 300 11290.30 54.08 57199.01 88888.00 2014-10-27 15:51:41.407 300 11290.36 54.09 57198.96 88888.00 2014-10-27 15:51:41.907 300 11290.40 54.04 57198.86 88888.00 2014-10-27 15:51:42.407 300 11290.41 54.09 57198.81 88888.00 2014-10-27 15:51:42.907 300 11290.44 54.04 57198.80 88888.00 2014-10-27 15:51:43.407 300 11290.50 54.04 57198.75 88888.00 2014-10-27 15:51:43.907 300 11290.60 54.05 57198.73 88888.00 2014-10-27 15:51:44.407 300 11290.64 54.04 57198.69 88888.00 2014-10-27 15:51:44.907 300 11290.70 54.00 57198.70 88888.00 2014-10-27 15:51:45.407 300 11290.75 54.03 57198.68 88888.00 2014-10-27 15:51:45.907 300 11290.83 54.04 57198.61 88888.00 2014-10-27 15:51:46.407 300 11290.86 54.07 57198.61 88888.00 2014-10-27 15:51:46.907 300 11290.91 54.09 57198.61 88888.00 2014-10-27 15:51:47.407 300 11290.88 54.10 57198.62 88888.00 2014-10-27 15:51:47.907 300 11290.90 54.12 57198.61 88888.00 2014-10-27 15:51:48.407 300 11290.98 54.17 57198.63 88888.00 2014-10-27 15:51:48.907 300 11290.99 54.17 57198.68 88888.00 2014-10-27 15:51:49.407 300 11291.05 54.14 57198.68 88888.00 2014-10-27 15:51:49.907 300 11291.06 54.11 57198.62 88888.00 2014-10-27 15:51:50.407 300 11291.09 54.07 57198.60 88888.00 2014-10-27 15:51:50.907 300 11291.07 54.03 57198.60 88888.00 2014-10-27 15:51:51.407 300 11291.06 54.08 57198.60 88888.00 2014-10-27 15:51:51.907 300 11291.07 54.08 57198.67 88888.00 2014-10-27 15:51:52.407 300 11291.12 54.11 57198.81 88888.00 2014-10-27 15:51:52.907 300 11291.11 54.12 57198.82 88888.00 2014-10-27 15:51:53.407 300 11291.11 54.11 57198.79 88888.00 2014-10-27 15:51:53.907 300 11291.16 54.11 57198.76 88888.00 2014-10-27 15:51:54.407 300 11291.18 54.09 57198.87 88888.00 2014-10-27 15:51:54.907 300 11291.24 54.09 57198.83 88888.00 2014-10-27 15:51:55.407 300 11291.26 54.08 57198.77 88888.00 2014-10-27 15:51:55.907 300 11291.31 54.09 57198.74 88888.00 2014-10-27 15:51:56.407 300 11291.39 54.08 57198.74 88888.00 2014-10-27 15:51:56.907 300 11291.47 54.11 57198.77 88888.00 2014-10-27 15:51:57.407 300 11291.52 54.08 57198.76 88888.00 2014-10-27 15:51:57.907 300 11291.58 54.07 57198.68 88888.00 2014-10-27 15:51:58.407 300 11291.64 54.05 57198.71 88888.00 2014-10-27 15:51:58.907 300 11291.65 54.05 57198.75 88888.00 2014-10-27 15:51:59.407 300 11291.75 54.03 57198.75 88888.00 2014-10-27 15:51:59.907 300 11291.85 53.98 57198.84 88888.00 2014-10-27 15:52:00.407 300 11291.94 53.95 57198.79 88888.00 2014-10-27 15:52:00.907 300 11292.03 53.97 57198.77 88888.00 2014-10-27 15:52:01.407 300 11292.07 54.03 57198.81 88888.00 2014-10-27 15:52:01.907 300 11292.13 54.01 57198.75 88888.00 2014-10-27 15:52:02.407 300 11292.17 54.00 57198.82 88888.00 2014-10-27 15:52:02.907 300 11292.23 54.00 57198.84 88888.00 2014-10-27 15:52:03.407 300 11292.25 54.03 57198.88 88888.00 2014-10-27 15:52:03.907 300 11292.28 54.01 57198.96 88888.00 2014-10-27 15:52:04.407 300 11292.30 54.00 57199.01 88888.00 2014-10-27 15:52:04.907 300 11292.37 54.05 57199.02 88888.00 2014-10-27 15:52:05.407 300 11292.36 54.04 57199.08 88888.00 2014-10-27 15:52:05.907 300 11292.30 54.05 57199.21 88888.00 2014-10-27 15:52:06.407 300 11292.32 54.05 57199.28 88888.00 2014-10-27 15:52:06.907 300 11292.31 54.10 57199.35 88888.00 2014-10-27 15:52:07.407 300 11292.28 54.16 57199.47 88888.00 2014-10-27 15:52:07.907 300 11292.27 54.18 57199.60 88888.00 2014-10-27 15:52:08.407 300 11292.27 54.17 57199.73 88888.00 2014-10-27 15:52:08.907 300 11292.21 54.17 57199.89 88888.00 2014-10-27 15:52:09.407 300 11292.16 54.19 57199.91 88888.00 2014-10-27 15:52:09.907 300 11292.17 54.19 57199.97 88888.00 2014-10-27 15:52:10.407 300 11292.18 54.24 57199.99 88888.00 2014-10-27 15:52:10.907 300 11292.16 54.22 57199.98 88888.00 2014-10-27 15:52:11.407 300 11292.09 54.22 57200.06 88888.00 2014-10-27 15:52:11.907 300 11292.11 54.26 57200.06 88888.00 2014-10-27 15:52:12.407 300 11292.16 54.29 57200.14 88888.00 2014-10-27 15:52:12.907 300 11292.11 54.26 57200.08 88888.00 2014-10-27 15:52:13.407 300 11292.15 54.23 57200.05 88888.00 2014-10-27 15:52:13.907 300 11292.17 54.23 57200.04 88888.00 2014-10-27 15:52:14.407 300 11292.21 54.23 57200.03 88888.00 2014-10-27 15:52:14.907 300 11292.32 54.29 57200.01 88888.00 2014-10-27 15:52:15.407 300 11292.36 54.32 57199.97 88888.00 2014-10-27 15:52:15.907 300 11292.38 54.36 57199.89 88888.00 2014-10-27 15:52:16.407 300 11292.41 54.37 57199.78 88888.00 2014-10-27 15:52:16.907 300 11292.46 54.35 57199.78 88888.00 2014-10-27 15:52:17.407 300 11292.50 54.34 57199.76 88888.00 2014-10-27 15:52:17.907 300 11292.46 54.31 57199.71 88888.00 2014-10-27 15:52:18.407 300 11292.49 54.31 57199.73 88888.00 2014-10-27 15:52:18.907 300 11292.57 54.29 57199.70 88888.00 2014-10-27 15:52:19.407 300 11292.56 54.28 57199.50 88888.00 2014-10-27 15:52:19.907 300 11292.57 54.28 57199.43 88888.00 2014-10-27 15:52:20.407 300 11292.59 54.23 57199.47 88888.00 2014-10-27 15:52:20.907 300 11292.58 54.21 57199.52 88888.00 2014-10-27 15:52:21.407 300 11292.62 54.14 57199.46 88888.00 2014-10-27 15:52:21.907 300 11292.64 54.12 57199.50 88888.00 2014-10-27 15:52:22.407 300 11292.63 54.11 57199.56 88888.00 2014-10-27 15:52:22.907 300 11292.63 54.12 57199.46 88888.00 2014-10-27 15:52:23.407 300 11292.61 54.08 57199.51 88888.00 2014-10-27 15:52:23.907 300 11292.58 54.03 57199.60 88888.00 2014-10-27 15:52:24.407 300 11292.59 54.01 57199.66 88888.00 2014-10-27 15:52:24.907 300 11292.61 54.00 57199.69 88888.00 2014-10-27 15:52:25.407 300 11292.62 54.01 57199.70 88888.00 2014-10-27 15:52:25.907 300 11292.61 54.01 57199.71 88888.00 2014-10-27 15:52:26.407 300 11292.64 54.04 57199.72 88888.00 2014-10-27 15:52:26.907 300 11292.66 54.03 57199.73 88888.00 2014-10-27 15:52:27.407 300 11292.66 54.01 57199.83 88888.00 2014-10-27 15:52:27.907 300 11292.64 54.00 57199.85 88888.00 2014-10-27 15:52:28.407 300 11292.66 54.04 57199.76 88888.00 2014-10-27 15:52:28.907 300 11292.70 54.07 57199.84 88888.00 2014-10-27 15:52:29.407 300 11292.72 54.11 57199.88 88888.00 2014-10-27 15:52:29.907 300 11292.75 54.12 57199.84 88888.00 2014-10-27 15:52:30.407 300 11292.75 54.14 57199.83 88888.00 2014-10-27 15:52:30.907 300 11292.78 54.14 57199.88 88888.00 2014-10-27 15:52:31.407 300 11292.80 54.14 57199.96 88888.00 2014-10-27 15:52:31.907 300 11292.83 54.14 57199.97 88888.00 2014-10-27 15:52:32.407 300 11292.84 54.18 57199.97 88888.00 2014-10-27 15:52:32.907 300 11292.86 54.18 57199.91 88888.00 2014-10-27 15:52:33.407 300 11292.91 54.16 57199.95 88888.00 2014-10-27 15:52:33.907 300 11292.93 54.11 57199.93 88888.00 2014-10-27 15:52:34.407 300 11292.99 54.10 57199.89 88888.00 2014-10-27 15:52:34.907 300 11293.06 54.05 57199.88 88888.00 2014-10-27 15:52:35.407 300 11293.10 54.07 57199.82 88888.00 2014-10-27 15:52:35.907 300 11293.15 54.14 57199.80 88888.00 2014-10-27 15:52:36.407 300 11293.19 54.19 57199.76 88888.00 2014-10-27 15:52:36.907 300 11293.22 54.16 57199.69 88888.00 2014-10-27 15:52:37.407 300 11293.25 54.09 57199.73 88888.00 2014-10-27 15:52:37.907 300 11293.26 54.14 57199.70 88888.00 2014-10-27 15:52:38.407 300 11293.33 54.12 57199.65 88888.00 2014-10-27 15:52:38.907 300 11293.38 54.11 57199.66 88888.00 2014-10-27 15:52:39.407 300 11293.42 54.10 57199.72 88888.00 2014-10-27 15:52:39.907 300 11293.48 54.09 57199.73 88888.00 2014-10-27 15:52:40.407 300 11293.50 54.08 57199.82 88888.00 2014-10-27 15:52:40.907 300 11293.55 54.12 57199.85 88888.00 2014-10-27 15:52:41.407 300 11293.62 54.19 57199.78 88888.00 2014-10-27 15:52:41.907 300 11293.68 54.23 57199.74 88888.00 2014-10-27 15:52:42.407 300 11293.73 54.24 57199.74 88888.00 2014-10-27 15:52:42.907 300 11293.77 54.24 57199.74 88888.00 2014-10-27 15:52:43.407 300 11293.82 54.25 57199.83 88888.00 2014-10-27 15:52:43.907 300 11293.89 54.31 57199.91 88888.00 2014-10-27 15:52:44.407 300 11293.91 54.32 57199.97 88888.00 2014-10-27 15:52:44.907 300 11293.97 54.34 57200.03 88888.00 2014-10-27 15:52:45.407 300 11293.97 54.35 57200.03 88888.00 2014-10-27 15:52:45.907 300 11294.00 54.38 57200.10 88888.00 2014-10-27 15:52:46.407 300 11294.03 54.36 57200.16 88888.00 2014-10-27 15:52:46.907 300 11294.04 54.34 57200.17 88888.00 2014-10-27 15:52:47.407 300 11294.04 54.38 57200.23 88888.00 2014-10-27 15:52:47.907 300 11294.08 54.42 57200.36 88888.00 2014-10-27 15:52:48.407 300 11294.10 54.36 57200.42 88888.00 2014-10-27 15:52:48.907 300 11294.12 54.37 57200.50 88888.00 2014-10-27 15:52:49.407 300 11294.18 54.38 57200.54 88888.00 2014-10-27 15:52:49.907 300 11294.21 54.39 57200.53 88888.00 2014-10-27 15:52:50.407 300 11294.25 54.36 57200.61 88888.00 2014-10-27 15:52:50.907 300 11294.28 54.30 57200.63 88888.00 2014-10-27 15:52:51.407 300 11294.29 54.30 57200.61 88888.00 2014-10-27 15:52:51.907 300 11294.29 54.28 57200.57 88888.00 2014-10-27 15:52:52.407 300 11294.31 54.26 57200.51 88888.00 2014-10-27 15:52:52.907 300 11294.35 54.24 57200.63 88888.00 2014-10-27 15:52:53.407 300 11294.37 54.12 57200.68 88888.00 2014-10-27 15:52:53.907 300 11294.42 54.10 57200.72 88888.00 2014-10-27 15:52:54.407 300 11294.46 54.10 57200.73 88888.00 2014-10-27 15:52:54.907 300 11294.49 54.05 57200.62 88888.00 2014-10-27 15:52:55.407 300 11294.53 54.01 57200.57 88888.00 2014-10-27 15:52:55.907 300 11294.56 53.98 57200.57 88888.00 2014-10-27 15:52:56.407 300 11294.60 53.97 57200.61 88888.00 2014-10-27 15:52:56.907 300 11294.64 53.98 57200.62 88888.00 2014-10-27 15:52:57.407 300 11294.64 53.96 57200.73 88888.00 2014-10-27 15:52:57.907 300 11294.66 53.98 57200.87 88888.00 2014-10-27 15:52:58.407 300 11294.71 53.97 57200.95 88888.00 2014-10-27 15:52:58.907 300 11294.73 53.95 57200.95 88888.00 2014-10-27 15:52:59.407 300 11294.77 53.95 57201.01 88888.00 2014-10-27 15:52:59.907 300 11294.80 53.95 57201.07 88888.00 2014-10-27 15:53:00.407 300 11294.88 53.91 57201.10 88888.00 2014-10-27 15:53:00.907 300 11294.92 53.91 57201.06 88888.00 2014-10-27 15:53:01.407 300 11294.98 53.94 57201.18 88888.00 2014-10-27 15:53:01.907 300 11294.99 53.94 57201.26 88888.00 2014-10-27 15:53:02.408 300 11295.01 53.90 57201.38 88888.00 2014-10-27 15:53:02.908 300 11295.05 53.88 57201.44 88888.00 2014-10-27 15:53:03.408 300 11295.06 53.98 57201.51 88888.00 2014-10-27 15:53:03.908 300 11295.05 53.96 57201.59 88888.00 2014-10-27 15:53:04.408 300 11295.03 54.02 57201.68 88888.00 2014-10-27 15:53:04.908 300 11295.02 54.04 57201.82 88888.00 2014-10-27 15:53:05.408 300 11294.99 54.02 57201.87 88888.00 2014-10-27 15:53:05.908 300 11294.94 54.02 57201.94 88888.00 2014-10-27 15:53:06.408 300 11294.86 54.03 57201.98 88888.00 2014-10-27 15:53:06.908 300 11294.82 54.01 57202.08 88888.00 2014-10-27 15:53:07.408 300 11294.79 54.01 57202.17 88888.00 2014-10-27 15:53:07.908 300 11294.72 54.01 57202.26 88888.00 2014-10-27 15:53:08.408 300 11294.70 53.98 57202.34 88888.00 2014-10-27 15:53:08.908 300 11294.70 53.98 57202.40 88888.00 2014-10-27 15:53:09.408 300 11294.67 53.97 57202.34 88888.00 2014-10-27 15:53:09.908 300 11294.61 53.98 57202.42 88888.00 2014-10-27 15:53:10.408 300 11294.54 53.96 57202.39 88888.00 2014-10-27 15:53:10.908 300 11294.59 53.95 57202.42 88888.00 2014-10-27 15:53:11.408 300 11294.56 53.96 57202.40 88888.00 2014-10-27 15:53:11.908 300 11294.56 54.02 57202.37 88888.00 2014-10-27 15:53:12.408 300 11294.56 53.96 57202.29 88888.00 2014-10-27 15:53:12.908 300 11294.53 53.96 57202.20 88888.00 2014-10-27 15:53:13.408 300 11294.56 53.92 57202.19 88888.00 2014-10-27 15:53:13.908 300 11294.61 53.91 57202.10 88888.00 2014-10-27 15:53:14.408 300 11294.59 53.88 57202.00 88888.00 2014-10-27 15:53:14.908 300 11294.63 53.88 57201.89 88888.00 2014-10-27 15:53:15.408 300 11294.73 53.85 57201.84 88888.00 2014-10-27 15:53:15.908 300 11294.79 53.81 57201.78 88888.00 2014-10-27 15:53:16.408 300 11294.86 53.80 57201.73 88888.00 2014-10-27 15:53:16.908 300 11294.94 53.82 57201.66 88888.00 2014-10-27 15:53:17.408 300 11295.00 53.85 57201.57 88888.00 2014-10-27 15:53:17.908 300 11295.01 53.83 57201.55 88888.00 2014-10-27 15:53:18.408 300 11295.03 53.80 57201.59 88888.00 2014-10-27 15:53:18.908 300 11295.05 53.78 57201.63 88888.00 2014-10-27 15:53:19.408 300 11295.08 53.78 57201.63 88888.00 2014-10-27 15:53:19.908 300 11295.14 53.76 57201.66 88888.00 2014-10-27 15:53:20.408 300 11295.19 53.76 57201.70 88888.00 2014-10-27 15:53:20.908 300 11295.17 53.75 57201.77 88888.00 2014-10-27 15:53:21.408 300 11295.17 53.74 57201.85 88888.00 2014-10-27 15:53:21.908 300 11295.21 53.71 57201.92 88888.00 2014-10-27 15:53:22.408 300 11295.24 53.69 57201.98 88888.00 2014-10-27 15:53:22.908 300 11295.21 53.73 57201.97 88888.00 2014-10-27 15:53:23.408 300 11295.16 53.69 57202.04 88888.00 2014-10-27 15:53:23.908 300 11295.16 53.68 57202.28 88888.00 2014-10-27 15:53:24.408 300 11295.13 53.67 57202.52 88888.00 2014-10-27 15:53:24.908 300 11295.09 53.69 57202.64 88888.00 2014-10-27 15:53:25.408 300 11295.06 53.67 57202.74 88888.00 2014-10-27 15:53:25.908 300 11295.00 53.66 57202.93 88888.00 2014-10-27 15:53:26.408 300 11294.92 53.66 57203.05 88888.00 2014-10-27 15:53:26.908 300 11294.89 53.70 57203.11 88888.00 2014-10-27 15:53:27.408 300 11294.88 53.68 57203.18 88888.00 2014-10-27 15:53:27.908 300 11294.81 53.69 57203.25 88888.00 2014-10-27 15:53:28.408 300 11294.84 53.66 57203.31 88888.00 2014-10-27 15:53:28.908 300 11294.88 53.69 57203.29 88888.00 2014-10-27 15:53:29.408 300 11294.82 53.63 57203.25 88888.00 2014-10-27 15:53:29.908 300 11294.78 53.61 57203.30 88888.00 2014-10-27 15:53:30.408 300 11294.82 53.57 57203.25 88888.00 2014-10-27 15:53:30.908 300 11294.89 53.61 57203.11 88888.00 2014-10-27 15:53:31.408 300 11294.92 53.62 57203.00 88888.00 2014-10-27 15:53:31.908 300 11294.98 53.54 57202.99 88888.00 2014-10-27 15:53:32.408 300 11295.00 53.50 57202.97 88888.00 2014-10-27 15:53:32.908 300 11295.01 53.55 57202.90 88888.00 2014-10-27 15:53:33.408 300 11295.07 53.54 57202.88 88888.00 2014-10-27 15:53:33.908 300 11295.19 53.44 57202.87 88888.00 2014-10-27 15:53:34.408 300 11295.24 53.41 57202.73 88888.00 2014-10-27 15:53:34.908 300 11295.28 53.39 57202.61 88888.00 2014-10-27 15:53:35.408 300 11295.30 53.37 57202.65 88888.00 2014-10-27 15:53:35.908 300 11295.35 53.43 57202.71 88888.00 2014-10-27 15:53:36.408 300 11295.34 53.44 57202.72 88888.00 2014-10-27 15:53:36.908 300 11295.35 53.41 57202.72 88888.00 2014-10-27 15:53:37.408 300 11295.39 53.41 57202.73 88888.00 2014-10-27 15:53:37.908 300 11295.40 53.40 57202.73 88888.00 2014-10-27 15:53:38.408 300 11295.43 53.35 57202.72 88888.00 2014-10-27 15:53:38.908 300 11295.48 53.36 57202.79 88888.00 2014-10-27 15:53:39.408 300 11295.46 53.39 57202.87 88888.00 2014-10-27 15:53:39.908 300 11295.44 53.43 57202.96 88888.00 2014-10-27 15:53:40.408 300 11295.44 53.47 57203.07 88888.00 2014-10-27 15:53:40.908 300 11295.44 53.49 57203.12 88888.00 2014-10-27 15:53:41.408 300 11295.40 53.50 57203.18 88888.00 2014-10-27 15:53:41.908 300 11295.34 53.50 57203.27 88888.00 2014-10-27 15:53:42.408 300 11295.26 53.54 57203.33 88888.00 2014-10-27 15:53:42.908 300 11295.20 53.54 57203.48 88888.00 2014-10-27 15:53:43.408 300 11295.17 53.56 57203.57 88888.00 2014-10-27 15:53:43.908 300 11295.19 53.54 57203.58 88888.00 2014-10-27 15:53:44.408 300 11295.21 53.51 57203.67 88888.00 2014-10-27 15:53:44.908 300 11295.22 53.56 57203.71 88888.00 2014-10-27 15:53:45.408 300 11295.21 53.53 57203.73 88888.00 2014-10-27 15:53:45.908 300 11295.26 53.56 57203.75 88888.00 2014-10-27 15:53:46.408 300 11295.30 53.56 57203.83 88888.00 2014-10-27 15:53:46.908 300 11295.33 53.56 57203.84 88888.00 2014-10-27 15:53:47.408 300 11295.29 53.56 57203.84 88888.00 2014-10-27 15:53:47.908 300 11295.29 53.58 57203.83 88888.00 2014-10-27 15:53:48.408 300 11295.33 53.51 57203.78 88888.00 2014-10-27 15:53:48.908 300 11295.35 53.50 57203.81 88888.00 2014-10-27 15:53:49.408 300 11295.39 53.48 57203.82 88888.00 2014-10-27 15:53:49.908 300 11295.41 53.46 57203.88 88888.00 2014-10-27 15:53:50.408 300 11295.46 53.46 57203.83 88888.00 2014-10-27 15:53:50.908 300 11295.49 53.41 57203.77 88888.00 2014-10-27 15:53:51.408 300 11295.53 53.36 57203.71 88888.00 2014-10-27 15:53:51.908 300 11295.56 53.30 57203.64 88888.00 2014-10-27 15:53:52.408 300 11295.58 53.27 57203.63 88888.00 2014-10-27 15:53:52.908 300 11295.62 53.26 57203.61 88888.00 2014-10-27 15:53:53.408 300 11295.63 53.24 57203.58 88888.00 2014-10-27 15:53:53.908 300 11295.68 53.15 57203.57 88888.00 2014-10-27 15:53:54.408 300 11295.72 53.13 57203.59 88888.00 2014-10-27 15:53:54.908 300 11295.72 53.14 57203.74 88888.00 2014-10-27 15:53:55.408 300 11295.71 53.12 57203.76 88888.00 2014-10-27 15:53:55.908 300 11295.69 53.06 57203.77 88888.00 2014-10-27 15:53:56.408 300 11295.72 53.02 57203.74 88888.00 2014-10-27 15:53:56.908 300 11295.77 53.00 57203.74 88888.00 2014-10-27 15:53:57.408 300 11295.72 52.98 57203.82 88888.00 2014-10-27 15:53:57.908 300 11295.70 52.96 57203.83 88888.00 2014-10-27 15:53:58.408 300 11295.74 52.95 57203.91 88888.00 2014-10-27 15:53:58.908 300 11295.69 52.92 57203.95 88888.00 2014-10-27 15:53:59.408 300 11295.68 52.88 57203.89 88888.00 2014-10-27 15:53:59.908 300 11295.67 52.86 57203.88 88888.00 2014-10-27 15:54:00.408 300 11295.63 52.86 57203.87 88888.00 2014-10-27 15:54:00.908 300 11295.70 52.81 57203.88 88888.00 2014-10-27 15:54:01.408 300 11295.78 52.85 57203.87 88888.00 2014-10-27 15:54:01.908 300 11295.81 52.88 57203.89 88888.00 2014-10-27 15:54:02.408 300 11295.81 52.85 57203.91 88888.00 2014-10-27 15:54:02.908 300 11295.78 52.86 57203.93 88888.00 2014-10-27 15:54:03.408 300 11295.81 52.88 57204.03 88888.00 2014-10-27 15:54:03.908 300 11295.82 52.89 57204.14 88888.00 2014-10-27 15:54:04.408 300 11295.85 52.88 57204.20 88888.00 2014-10-27 15:54:04.908 300 11295.86 52.82 57204.19 88888.00 2014-10-27 15:54:05.408 300 11295.83 52.82 57204.13 88888.00 2014-10-27 15:54:05.908 300 11295.81 52.81 57204.25 88888.00 2014-10-27 15:54:06.408 300 11295.82 52.80 57204.36 88888.00 2014-10-27 15:54:06.908 300 11295.84 52.75 57204.34 88888.00 2014-10-27 15:54:07.408 300 11295.79 52.73 57204.31 88888.00 2014-10-27 15:54:07.908 300 11295.79 52.72 57204.46 88888.00 2014-10-27 15:54:08.408 300 11295.77 52.68 57204.58 88888.00 2014-10-27 15:54:08.908 300 11295.76 52.65 57204.53 88888.00 2014-10-27 15:54:09.408 300 11295.75 52.62 57204.58 88888.00 2014-10-27 15:54:09.908 300 11295.77 52.64 57204.65 88888.00 2014-10-27 15:54:10.408 300 11295.69 52.60 57204.77 88888.00 2014-10-27 15:54:10.908 300 11295.63 52.60 57204.81 88888.00 2014-10-27 15:54:11.408 300 11295.58 52.58 57204.93 88888.00 2014-10-27 15:54:11.908 300 11295.55 52.58 57205.00 88888.00 2014-10-27 15:54:12.408 300 11295.47 52.59 57205.09 88888.00 2014-10-27 15:54:12.908 300 11295.44 52.58 57205.24 88888.00 2014-10-27 15:54:13.408 300 11295.37 52.59 57205.35 88888.00 2014-10-27 15:54:13.908 300 11295.33 52.58 57205.49 88888.00 2014-10-27 15:54:14.408 300 11295.28 52.55 57205.57 88888.00 2014-10-27 15:54:14.908 300 11295.26 52.62 57205.73 88888.00 2014-10-27 15:54:15.408 300 11295.22 52.62 57205.76 88888.00 2014-10-27 15:54:15.908 300 11295.20 52.56 57205.87 88888.00 2014-10-27 15:54:16.408 300 11295.16 52.59 57205.92 88888.00 2014-10-27 15:54:16.908 300 11295.16 52.61 57205.98 88888.00 2014-10-27 15:54:17.408 300 11295.12 52.61 57205.98 88888.00 2014-10-27 15:54:17.908 300 11295.08 52.62 57206.06 88888.00 2014-10-27 15:54:18.408 300 11295.07 52.64 57206.20 88888.00 2014-10-27 15:54:18.908 300 11295.05 52.69 57206.24 88888.00 2014-10-27 15:54:19.408 300 11295.02 52.68 57206.09 88888.00 2014-10-27 15:54:19.908 300 11295.06 52.61 57206.01 88888.00 2014-10-27 15:54:20.408 300 11295.05 52.59 57205.94 88888.00 2014-10-27 15:54:20.908 300 11295.07 52.55 57205.76 88888.00 2014-10-27 15:54:21.408 300 11295.03 52.53 57205.75 88888.00 2014-10-27 15:54:21.908 300 11295.01 52.54 57205.74 88888.00 2014-10-27 15:54:22.408 300 11295.03 52.46 57205.70 88888.00 2014-10-27 15:54:22.908 300 11295.03 52.45 57205.69 88888.00 2014-10-27 15:54:23.408 300 11295.01 52.46 57205.68 88888.00 2014-10-27 15:54:23.908 300 11295.01 52.44 57205.66 88888.00 2014-10-27 15:54:24.408 300 11295.06 52.42 57205.58 88888.00 2014-10-27 15:54:24.908 300 11295.07 52.40 57205.60 88888.00 2014-10-27 15:54:25.408 300 11295.05 52.39 57205.61 88888.00 2014-10-27 15:54:25.908 300 11294.98 52.35 57205.62 88888.00 2014-10-27 15:54:26.408 300 11294.98 52.31 57205.57 88888.00 2014-10-27 15:54:26.908 300 11294.93 52.32 57205.53 88888.00 2014-10-27 15:54:27.408 300 11294.93 52.31 57205.50 88888.00 2014-10-27 15:54:27.908 300 11294.94 52.27 57205.47 88888.00 2014-10-27 15:54:28.408 300 11294.93 52.28 57205.43 88888.00 2014-10-27 15:54:28.908 300 11294.89 52.30 57205.40 88888.00 2014-10-27 15:54:29.408 300 11294.85 52.27 57205.34 88888.00 2014-10-27 15:54:29.908 300 11294.85 52.25 57205.28 88888.00 2014-10-27 15:54:30.408 300 11294.82 52.21 57205.25 88888.00 2014-10-27 15:54:30.908 300 11294.81 52.21 57205.19 88888.00 2014-10-27 15:54:31.408 300 11294.79 52.20 57205.15 88888.00 2014-10-27 15:54:31.908 300 11294.75 52.21 57205.18 88888.00 2014-10-27 15:54:32.408 300 11294.72 52.18 57205.22 88888.00 2014-10-27 15:54:32.908 300 11294.68 52.17 57205.15 88888.00 2014-10-27 15:54:33.408 300 11294.66 52.17 57205.03 88888.00 2014-10-27 15:54:33.908 300 11294.67 52.12 57204.90 88888.00 2014-10-27 15:54:34.408 300 11294.64 52.12 57204.80 88888.00 2014-10-27 15:54:34.908 300 11294.64 52.07 57204.70 88888.00 2014-10-27 15:54:35.408 300 11294.74 52.00 57204.59 88888.00 2014-10-27 15:54:35.908 300 11294.73 51.99 57204.54 88888.00 2014-10-27 15:54:36.408 300 11294.70 51.96 57204.47 88888.00 2014-10-27 15:54:36.908 300 11294.74 51.94 57204.42 88888.00 2014-10-27 15:54:37.408 300 11294.73 51.92 57204.35 88888.00 2014-10-27 15:54:37.908 300 11294.77 51.88 57204.23 88888.00 2014-10-27 15:54:38.408 300 11294.82 51.87 57204.16 88888.00 2014-10-27 15:54:38.908 300 11294.91 51.85 57204.10 88888.00 2014-10-27 15:54:39.408 300 11294.99 51.81 57204.01 88888.00 2014-10-27 15:54:39.908 300 11295.02 51.78 57203.95 88888.00 2014-10-27 15:54:40.408 300 11295.10 51.77 57203.89 88888.00 2014-10-27 15:54:40.908 300 11295.17 51.76 57203.83 88888.00 2014-10-27 15:54:41.408 300 11295.23 51.71 57203.75 88888.00 2014-10-27 15:54:41.908 300 11295.30 51.67 57203.68 88888.00 2014-10-27 15:54:42.408 300 11295.43 51.67 57203.74 88888.00 2014-10-27 15:54:42.908 300 11295.55 51.65 57203.70 88888.00 2014-10-27 15:54:43.408 300 11295.58 51.62 57203.62 88888.00 2014-10-27 15:54:43.908 300 11295.61 51.52 57203.55 88888.00 2014-10-27 15:54:44.408 300 11295.64 51.52 57203.58 88888.00 2014-10-27 15:54:44.908 300 11295.75 51.51 57203.61 88888.00 2014-10-27 15:54:45.408 300 11295.76 51.46 57203.49 88888.00 2014-10-27 15:54:45.908 300 11295.74 51.37 57203.48 88888.00 2014-10-27 15:54:46.408 300 11295.76 51.32 57203.49 88888.00 2014-10-27 15:54:46.908 300 11295.84 51.28 57203.48 88888.00 2014-10-27 15:54:47.408 300 11295.85 51.25 57203.46 88888.00 2014-10-27 15:54:47.908 300 11295.82 51.23 57203.51 88888.00 2014-10-27 15:54:48.408 300 11295.84 51.24 57203.57 88888.00 2014-10-27 15:54:48.908 300 11295.82 51.16 57203.70 88888.00 2014-10-27 15:54:49.408 300 11295.77 51.08 57203.67 88888.00 2014-10-27 15:54:49.908 300 11295.75 51.06 57203.51 88888.00 2014-10-27 15:54:50.408 300 11295.72 51.04 57203.50 88888.00 2014-10-27 15:54:50.908 300 11295.70 51.05 57203.57 88888.00 2014-10-27 15:54:51.408 300 11295.67 50.99 57203.58 88888.00 2014-10-27 15:54:51.908 300 11295.68 50.95 57203.57 88888.00 2014-10-27 15:54:52.408 300 11295.65 50.95 57203.59 88888.00 2014-10-27 15:54:52.908 300 11295.61 50.94 57203.55 88888.00 2014-10-27 15:54:53.408 300 11295.56 50.84 57203.48 88888.00 2014-10-27 15:54:53.908 300 11295.56 50.78 57203.42 88888.00 2014-10-27 15:54:54.408 300 11295.57 50.76 57203.39 88888.00 2014-10-27 15:54:54.908 300 11295.56 50.68 57203.38 88888.00 2014-10-27 15:54:55.408 300 11295.58 50.69 57203.35 88888.00 2014-10-27 15:54:55.908 300 11295.50 50.72 57203.33 88888.00 2014-10-27 15:54:56.408 300 11295.50 50.70 57203.22 88888.00 2014-10-27 15:54:56.908 300 11295.51 50.68 57203.09 88888.00 2014-10-27 15:54:57.408 300 11295.56 50.64 57202.98 88888.00 2014-10-27 15:54:57.908 300 11295.60 50.58 57202.90 88888.00 2014-10-27 15:54:58.408 300 11295.63 50.55 57202.81 88888.00 2014-10-27 15:54:58.908 300 11295.67 50.54 57202.74 88888.00 2014-10-27 15:54:59.408 300 11295.70 50.50 57202.71 88888.00 2014-10-27 15:54:59.908 300 11295.78 50.51 57202.68 88888.00 2014-10-27 15:55:00.408 300 11295.83 50.52 57202.62 88888.00 2014-10-27 15:55:00.908 300 11295.88 50.48 57202.65 88888.00 2014-10-27 15:55:01.408 300 11295.91 50.45 57202.68 88888.00 2014-10-27 15:55:01.908 300 11295.98 50.47 57202.53 88888.00 2014-10-27 15:55:02.408 300 11295.99 50.49 57202.49 88888.00 2014-10-27 15:55:02.908 300 11296.07 50.42 57202.48 88888.00 2014-10-27 15:55:03.408 300 11296.10 50.40 57202.46 88888.00 2014-10-27 15:55:03.908 300 11296.09 50.41 57202.53 88888.00 2014-10-27 15:55:04.408 300 11296.18 50.41 57202.60 88888.00 2014-10-27 15:55:04.908 300 11296.24 50.38 57202.65 88888.00 2014-10-27 15:55:05.408 300 11296.28 50.41 57202.72 88888.00 2014-10-27 15:55:05.908 300 11296.31 50.45 57202.80 88888.00 2014-10-27 15:55:06.408 300 11296.34 50.47 57202.80 88888.00 2014-10-27 15:55:06.908 300 11296.38 50.44 57202.86 88888.00 2014-10-27 15:55:07.408 300 11296.40 50.45 57202.98 88888.00 2014-10-27 15:55:07.908 300 11296.44 50.42 57203.11 88888.00 2014-10-27 15:55:08.408 300 11296.46 50.40 57203.19 88888.00 2014-10-27 15:55:08.908 300 11296.44 50.37 57203.26 88888.00 2014-10-27 15:55:09.408 300 11296.42 50.38 57203.35 88888.00 2014-10-27 15:55:09.908 300 11296.38 50.41 57203.41 88888.00 2014-10-27 15:55:10.408 300 11296.35 50.38 57203.44 88888.00 2014-10-27 15:55:10.908 300 11296.39 50.38 57203.49 88888.00 2014-10-27 15:55:11.408 300 11296.37 50.37 57203.46 88888.00 2014-10-27 15:55:11.908 300 11296.35 50.37 57203.50 88888.00 2014-10-27 15:55:12.408 300 11296.32 50.37 57203.57 88888.00 2014-10-27 15:55:12.908 300 11296.26 50.34 57203.63 88888.00 2014-10-27 15:55:13.408 300 11296.21 50.33 57203.67 88888.00 2014-10-27 15:55:13.908 300 11296.18 50.31 57203.70 88888.00 2014-10-27 15:55:14.408 300 11296.18 50.30 57203.77 88888.00 2014-10-27 15:55:14.908 300 11296.17 50.29 57203.87 88888.00 2014-10-27 15:55:15.408 300 11296.11 50.30 57203.95 88888.00 2014-10-27 15:55:15.908 300 11296.10 50.35 57203.96 88888.00 2014-10-27 15:55:16.408 300 11296.09 50.33 57203.95 88888.00 2014-10-27 15:55:16.908 300 11296.07 50.29 57203.96 88888.00 2014-10-27 15:55:17.408 300 11296.07 50.27 57203.97 88888.00 2014-10-27 15:55:17.908 300 11296.06 50.33 57203.95 88888.00 2014-10-27 15:55:18.408 300 11296.09 50.35 57203.94 88888.00 2014-10-27 15:55:18.908 300 11296.09 50.34 57203.88 88888.00 2014-10-27 15:55:19.408 300 11296.17 50.34 57203.84 88888.00 2014-10-27 15:55:19.908 300 11296.31 50.35 57203.82 88888.00 2014-10-27 15:55:20.408 300 11296.23 50.30 57203.78 88888.00 2014-10-27 15:55:20.908 300 11296.20 50.31 57203.74 88888.00 2014-10-27 15:55:21.408 300 11296.24 50.29 57203.69 88888.00 2014-10-27 15:55:21.908 300 11296.28 50.26 57203.68 88888.00 2014-10-27 15:55:22.408 300 11296.31 50.27 57203.62 88888.00 2014-10-27 15:55:22.908 300 11296.33 50.24 57203.57 88888.00 2014-10-27 15:55:23.408 300 11296.37 50.23 57203.54 88888.00 2014-10-27 15:55:23.908 300 11296.35 50.21 57203.49 88888.00 2014-10-27 15:55:24.408 300 11296.39 50.17 57203.51 88888.00 2014-10-27 15:55:24.908 300 11296.42 50.14 57203.52 88888.00 2014-10-27 15:55:25.408 300 11296.44 50.14 57203.51 88888.00 2014-10-27 15:55:25.908 300 11296.42 50.11 57203.43 88888.00 2014-10-27 15:55:26.408 300 11296.41 50.08 57203.43 88888.00 2014-10-27 15:55:26.908 300 11296.40 50.08 57203.38 88888.00 2014-10-27 15:55:27.408 300 11296.39 50.14 57203.36 88888.00 2014-10-27 15:55:27.908 300 11296.44 50.07 57203.31 88888.00 2014-10-27 15:55:28.408 300 11296.51 50.06 57203.27 88888.00 2014-10-27 15:55:28.908 300 11296.48 50.03 57203.23 88888.00 2014-10-27 15:55:29.408 300 11296.47 50.03 57203.17 88888.00 2014-10-27 15:55:29.908 300 11296.49 50.03 57203.18 88888.00 2014-10-27 15:55:30.408 300 11296.52 50.02 57203.18 88888.00 2014-10-27 15:55:30.908 300 11296.55 50.02 57203.14 88888.00 2014-10-27 15:55:31.408 300 11296.56 49.97 57203.11 88888.00 2014-10-27 15:55:31.908 300 11296.55 49.99 57203.13 88888.00 2014-10-27 15:55:32.408 300 11296.55 49.99 57203.14 88888.00 2014-10-27 15:55:32.908 300 11296.54 49.99 57203.18 88888.00 2014-10-27 15:55:33.408 300 11296.54 50.00 57203.17 88888.00 2014-10-27 15:55:33.908 300 11296.54 50.01 57203.11 88888.00 2014-10-27 15:55:34.408 300 11296.55 50.02 57203.09 88888.00 2014-10-27 15:55:34.908 300 11296.59 50.04 57203.10 88888.00 2014-10-27 15:55:35.408 300 11296.61 50.07 57202.99 88888.00 2014-10-27 15:55:35.908 300 11296.61 50.11 57202.99 88888.00 2014-10-27 15:55:36.408 300 11296.67 50.10 57202.98 88888.00 2014-10-27 15:55:36.908 300 11296.72 50.08 57202.94 88888.00 2014-10-27 15:55:37.408 300 11296.74 50.09 57202.88 88888.00 2014-10-27 15:55:37.908 300 11296.73 50.08 57202.79 88888.00 2014-10-27 15:55:38.408 300 11296.76 50.07 57202.71 88888.00 2014-10-27 15:55:38.908 300 11296.83 50.07 57202.72 88888.00 2014-10-27 15:55:39.408 300 11296.90 50.03 57202.68 88888.00 2014-10-27 15:55:39.908 300 11297.02 50.03 57202.67 88888.00 2014-10-27 15:55:40.408 300 11297.04 50.00 57202.64 88888.00 2014-10-27 15:55:40.908 300 11297.13 50.02 57202.59 88888.00 2014-10-27 15:55:41.408 300 11297.18 49.97 57202.53 88888.00 2014-10-27 15:55:41.908 300 11297.22 49.96 57202.54 88888.00 2014-10-27 15:55:42.408 300 11297.27 49.92 57202.49 88888.00 2014-10-27 15:55:42.908 300 11297.37 49.89 57202.49 88888.00 2014-10-27 15:55:43.408 300 11297.39 49.89 57202.46 88888.00 2014-10-27 15:55:43.908 300 11297.42 49.89 57202.56 88888.00 2014-10-27 15:55:44.408 300 11297.46 49.88 57202.66 88888.00 2014-10-27 15:55:44.908 300 11297.52 49.87 57202.73 88888.00 2014-10-27 15:55:45.408 300 11297.58 49.89 57202.79 88888.00 2014-10-27 15:55:45.908 300 11297.59 49.90 57202.81 88888.00 2014-10-27 15:55:46.408 300 11297.63 49.89 57202.81 88888.00 2014-10-27 15:55:46.908 300 11297.59 49.89 57202.94 88888.00 2014-10-27 15:55:47.408 300 11297.60 49.86 57202.98 88888.00 2014-10-27 15:55:47.908 300 11297.58 49.83 57203.05 88888.00 2014-10-27 15:55:48.408 300 11297.58 49.83 57203.19 88888.00 2014-10-27 15:55:48.908 300 11297.53 49.82 57203.24 88888.00 2014-10-27 15:55:49.408 300 11297.51 49.79 57203.29 88888.00 2014-10-27 15:55:49.908 300 11297.45 49.74 57203.30 88888.00 2014-10-27 15:55:50.408 300 11297.39 49.72 57203.29 88888.00 2014-10-27 15:55:50.908 300 11297.39 49.70 57203.41 88888.00 2014-10-27 15:55:51.408 300 11297.37 49.68 57203.48 88888.00 2014-10-27 15:55:51.908 300 11297.37 49.65 57203.46 88888.00 2014-10-27 15:55:52.408 300 11297.34 49.65 57203.49 88888.00 2014-10-27 15:55:52.908 300 11297.29 49.66 57203.49 88888.00 2014-10-27 15:55:53.408 300 11297.22 49.65 57203.55 88888.00 2014-10-27 15:55:53.908 300 11297.20 49.62 57203.62 88888.00 2014-10-27 15:55:54.408 300 11297.21 49.60 57203.62 88888.00 2014-10-27 15:55:54.908 300 11297.20 49.58 57203.63 88888.00 2014-10-27 15:55:55.408 300 11297.15 49.59 57203.62 88888.00 2014-10-27 15:55:55.908 300 11297.13 49.58 57203.61 88888.00 2014-10-27 15:55:56.408 300 11297.16 49.58 57203.58 88888.00 2014-10-27 15:55:56.908 300 11297.13 49.55 57203.64 88888.00 2014-10-27 15:55:57.408 300 11297.13 49.54 57203.62 88888.00 2014-10-27 15:55:57.908 300 11297.16 49.56 57203.51 88888.00 2014-10-27 15:55:58.408 300 11297.18 49.55 57203.48 88888.00 2014-10-27 15:55:58.908 300 11297.20 49.56 57203.54 88888.00 2014-10-27 15:55:59.408 300 11297.23 49.55 57203.52 88888.00 2014-10-27 15:55:59.908 300 11297.36 49.58 57203.50 88888.00 2014-10-27 15:56:00.408 300 11297.41 49.58 57203.48 88888.00 2014-10-27 15:56:00.908 300 11297.46 49.61 57203.38 88888.00 2014-10-27 15:56:01.408 300 11297.52 49.60 57203.32 88888.00 2014-10-27 15:56:01.908 300 11297.62 49.66 57203.37 88888.00 2014-10-27 15:56:02.409 300 11297.67 49.68 57203.33 88888.00 2014-10-27 15:56:02.909 300 11297.70 49.69 57203.43 88888.00 2014-10-27 15:56:03.409 300 11297.73 49.72 57203.46 88888.00 2014-10-27 15:56:03.909 300 11297.76 49.73 57203.48 88888.00 2014-10-27 15:56:04.409 300 11297.79 49.76 57203.51 88888.00 2014-10-27 15:56:04.909 300 11297.86 49.76 57203.55 88888.00 2014-10-27 15:56:05.409 300 11297.95 49.81 57203.65 88888.00 2014-10-27 15:56:05.909 300 11298.05 49.83 57203.64 88888.00 2014-10-27 15:56:06.409 300 11298.02 49.81 57203.74 88888.00 2014-10-27 15:56:06.909 300 11298.06 49.79 57203.81 88888.00 2014-10-27 15:56:07.409 300 11298.11 49.81 57203.82 88888.00 2014-10-27 15:56:07.909 300 11298.13 49.81 57203.91 88888.00 2014-10-27 15:56:08.409 300 11298.14 49.80 57204.00 88888.00 2014-10-27 15:56:08.909 300 11298.08 49.76 57204.04 88888.00 2014-10-27 15:56:09.409 300 11298.08 49.73 57204.10 88888.00 2014-10-27 15:56:09.909 300 11298.01 49.72 57204.14 88888.00 2014-10-27 15:56:10.409 300 11297.97 49.67 57204.23 88888.00 2014-10-27 15:56:10.909 300 11297.94 49.65 57204.27 88888.00 2014-10-27 15:56:11.409 300 11297.98 49.62 57204.27 88888.00 2014-10-27 15:56:11.909 300 11297.93 49.61 57204.33 88888.00 2014-10-27 15:56:12.409 300 11297.91 49.63 57204.38 88888.00 2014-10-27 15:56:12.909 300 11297.90 49.54 57204.46 88888.00 2014-10-27 15:56:13.409 300 11297.87 49.53 57204.54 88888.00 2014-10-27 15:56:13.909 300 11297.85 49.53 57204.60 88888.00 2014-10-27 15:56:14.409 300 11297.86 49.53 57204.64 88888.00 2014-10-27 15:56:14.909 300 11297.86 49.54 57204.65 88888.00 2014-10-27 15:56:15.409 300 11297.87 49.59 57204.63 88888.00 2014-10-27 15:56:15.909 300 11297.93 49.59 57204.64 88888.00 2014-10-27 15:56:16.409 300 11297.90 49.58 57204.76 88888.00 2014-10-27 15:56:16.909 300 11297.81 49.56 57204.85 88888.00 2014-10-27 15:56:17.409 300 11297.81 49.60 57204.89 88888.00 2014-10-27 15:56:17.909 300 11297.86 49.61 57204.95 88888.00 2014-10-27 15:56:18.409 300 11297.86 49.59 57204.99 88888.00 2014-10-27 15:56:18.909 300 11297.85 49.62 57205.02 88888.00 2014-10-27 15:56:19.409 300 11297.86 49.65 57205.10 88888.00 2014-10-27 15:56:19.909 300 11297.85 49.63 57204.95 88888.00 2014-10-27 15:56:20.409 300 11297.88 49.63 57204.90 88888.00 2014-10-27 15:56:20.909 300 11297.94 49.62 57204.74 88888.00 2014-10-27 15:56:21.409 300 11298.01 49.69 57204.72 88888.00 2014-10-27 15:56:21.909 300 11298.04 49.70 57204.83 88888.00 2014-10-27 15:56:22.409 300 11298.10 49.72 57204.84 88888.00 2014-10-27 15:56:22.909 300 11298.15 49.73 57204.87 88888.00 2014-10-27 15:56:23.409 300 11298.19 49.69 57204.74 88888.00 2014-10-27 15:56:23.909 300 11298.21 49.67 57204.55 88888.00 2014-10-27 15:56:24.409 300 11298.28 49.68 57204.57 88888.00 2014-10-27 15:56:24.909 300 11298.32 49.67 57204.67 88888.00 2014-10-27 15:56:25.409 300 11298.38 49.66 57204.70 88888.00 2014-10-27 15:56:25.909 300 11298.42 49.62 57204.72 88888.00 2014-10-27 15:56:26.409 300 11298.39 49.63 57204.71 88888.00 2014-10-27 15:56:26.909 300 11298.36 49.60 57204.67 88888.00 2014-10-27 15:56:27.409 300 11298.33 49.60 57204.61 88888.00 2014-10-27 15:56:27.909 300 11298.31 49.59 57204.64 88888.00 2014-10-27 15:56:28.409 300 11298.33 49.62 57204.67 88888.00 2014-10-27 15:56:28.909 300 11298.31 49.60 57204.68 88888.00 2014-10-27 15:56:29.409 300 11298.32 49.53 57204.77 88888.00 2014-10-27 15:56:29.909 300 11298.31 49.51 57204.85 88888.00 2014-10-27 15:56:30.409 300 11298.29 49.48 57204.92 88888.00 2014-10-27 15:56:30.909 300 11298.27 49.47 57204.90 88888.00 2014-10-27 15:56:31.409 300 11298.22 49.46 57204.85 88888.00 2014-10-27 15:56:31.909 300 11298.25 49.47 57204.89 88888.00 2014-10-27 15:56:32.409 300 11298.26 49.46 57204.99 88888.00 2014-10-27 15:56:32.909 300 11298.22 49.42 57204.97 88888.00 2014-10-27 15:56:33.409 300 11298.19 49.39 57204.87 88888.00 2014-10-27 15:56:33.909 300 11298.14 49.36 57204.87 88888.00 2014-10-27 15:56:34.409 300 11298.18 49.38 57204.96 88888.00 2014-10-27 15:56:34.909 300 11298.18 49.38 57205.05 88888.00 2014-10-27 15:56:35.409 300 11298.28 49.41 57205.09 88888.00 2014-10-27 15:56:35.909 300 11298.31 49.39 57205.12 88888.00 2014-10-27 15:56:36.409 300 11298.28 49.40 57205.11 88888.00 2014-10-27 15:56:36.909 300 11298.29 49.42 57205.10 88888.00 2014-10-27 15:56:37.409 300 11298.34 49.43 57205.15 88888.00 2014-10-27 15:56:37.909 300 11298.40 49.51 57205.10 88888.00 2014-10-27 15:56:38.409 300 11298.43 49.51 57205.08 88888.00 2014-10-27 15:56:38.909 300 11298.48 49.54 57205.13 88888.00 2014-10-27 15:56:39.409 300 11298.52 49.54 57205.16 88888.00 2014-10-27 15:56:39.909 300 11298.56 49.58 57205.18 88888.00 2014-10-27 15:56:40.409 300 11298.60 49.59 57205.05 88888.00 2014-10-27 15:56:40.909 300 11298.63 49.68 57205.04 88888.00 2014-10-27 15:56:41.409 300 11298.62 49.74 57205.15 88888.00 2014-10-27 15:56:41.909 300 11298.66 49.75 57205.22 88888.00 2014-10-27 15:56:42.409 300 11298.70 49.76 57205.19 88888.00 2014-10-27 15:56:42.909 300 11298.81 49.76 57205.24 88888.00 2014-10-27 15:56:43.409 300 11298.89 49.79 57205.32 88888.00 2014-10-27 15:56:43.909 300 11298.90 49.86 57205.40 88888.00 2014-10-27 15:56:44.409 300 11298.91 49.88 57205.43 88888.00 2014-10-27 15:56:44.909 300 11298.99 49.88 57205.47 88888.00 2014-10-27 15:56:45.409 300 11299.02 49.88 57205.54 88888.00 2014-10-27 15:56:45.909 300 11299.02 49.88 57205.60 88888.00 2014-10-27 15:56:46.409 300 11299.01 49.85 57205.63 88888.00 2014-10-27 15:56:46.909 300 11299.03 49.82 57205.70 88888.00 2014-10-27 15:56:47.409 300 11299.08 49.79 57205.73 88888.00 2014-10-27 15:56:47.909 300 11299.05 49.82 57205.85 88888.00 2014-10-27 15:56:48.409 300 11299.03 49.83 57205.92 88888.00 2014-10-27 15:56:48.909 300 11299.01 49.86 57206.00 88888.00 2014-10-27 15:56:49.409 300 11299.04 49.86 57206.12 88888.00 2014-10-27 15:56:49.909 300 11299.03 49.83 57206.22 88888.00 2014-10-27 15:56:50.409 300 11299.06 49.79 57206.31 88888.00 2014-10-27 15:56:50.909 300 11299.05 49.79 57206.39 88888.00 2014-10-27 15:56:51.409 300 11299.03 49.77 57206.46 88888.00 2014-10-27 15:56:51.909 300 11299.05 49.73 57206.53 88888.00 2014-10-27 15:56:52.409 300 11299.06 49.70 57206.57 88888.00 2014-10-27 15:56:52.909 300 11299.04 49.68 57206.60 88888.00 2014-10-27 15:56:53.409 300 11298.99 49.63 57206.57 88888.00 2014-10-27 15:56:53.909 300 11298.99 49.62 57206.64 88888.00 2014-10-27 15:56:54.409 300 11298.99 49.62 57206.73 88888.00 2014-10-27 15:56:54.909 300 11298.99 49.60 57206.82 88888.00 2014-10-27 15:56:55.409 300 11299.01 49.55 57206.89 88888.00 2014-10-27 15:56:55.909 300 11299.01 49.59 57206.95 88888.00 2014-10-27 15:56:56.409 300 11298.96 49.58 57206.98 88888.00 2014-10-27 15:56:56.909 300 11298.95 49.55 57207.05 88888.00 2014-10-27 15:56:57.409 300 11298.89 49.54 57207.08 88888.00 2014-10-27 15:56:57.909 300 11298.84 49.55 57207.15 88888.00 2014-10-27 15:56:58.409 300 11298.82 49.53 57207.16 88888.00 2014-10-27 15:56:58.909 300 11298.78 49.56 57207.17 88888.00 2014-10-27 15:56:59.409 300 11298.75 49.61 57207.24 88888.00 2014-10-27 15:56:59.909 300 11298.71 49.63 57207.28 88888.00 2014-10-27 15:57:00.409 300 11298.74 49.67 57207.36 88888.00 2014-10-27 15:57:00.909 300 11298.66 49.73 57207.39 88888.00 2014-10-27 15:57:01.409 300 11298.61 49.70 57207.41 88888.00 2014-10-27 15:57:01.909 300 11298.56 49.67 57207.40 88888.00 2014-10-27 15:57:02.409 300 11298.53 49.72 57207.40 88888.00 2014-10-27 15:57:02.909 300 11298.53 49.73 57207.49 88888.00 2014-10-27 15:57:03.409 300 11298.54 49.73 57207.49 88888.00 2014-10-27 15:57:03.909 300 11298.48 49.74 57207.50 88888.00 2014-10-27 15:57:04.409 300 11298.50 49.79 57207.55 88888.00 2014-10-27 15:57:04.909 300 11298.52 49.80 57207.55 88888.00 2014-10-27 15:57:05.409 300 11298.52 49.82 57207.60 88888.00 2014-10-27 15:57:05.909 300 11298.49 49.81 57207.62 88888.00 2014-10-27 15:57:06.409 300 11298.53 49.82 57207.66 88888.00 2014-10-27 15:57:06.909 300 11298.54 49.82 57207.63 88888.00 2014-10-27 15:57:07.409 300 11298.57 49.82 57207.61 88888.00 2014-10-27 15:57:07.909 300 11298.59 49.80 57207.59 88888.00 2014-10-27 15:57:08.409 300 11298.60 49.76 57207.57 88888.00 2014-10-27 15:57:08.909 300 11298.60 49.75 57207.59 88888.00 2014-10-27 15:57:09.409 300 11298.64 49.69 57207.57 88888.00 2014-10-27 15:57:09.909 300 11298.67 49.68 57207.54 88888.00 2014-10-27 15:57:10.409 300 11298.66 49.68 57207.54 88888.00 2014-10-27 15:57:10.909 300 11298.68 49.66 57207.49 88888.00 2014-10-27 15:57:11.409 300 11298.71 49.62 57207.41 88888.00 2014-10-27 15:57:11.909 300 11298.74 49.61 57207.37 88888.00 2014-10-27 15:57:12.409 300 11298.70 49.60 57207.34 88888.00 2014-10-27 15:57:12.909 300 11298.70 49.61 57207.33 88888.00 2014-10-27 15:57:13.409 300 11298.69 49.60 57207.28 88888.00 2014-10-27 15:57:13.909 300 11298.70 49.55 57207.27 88888.00 2014-10-27 15:57:14.409 300 11298.76 49.52 57207.24 88888.00 2014-10-27 15:57:14.909 300 11298.76 49.49 57207.22 88888.00 2014-10-27 15:57:15.409 300 11298.75 49.46 57207.22 88888.00 2014-10-27 15:57:15.909 300 11298.77 49.46 57207.24 88888.00 2014-10-27 15:57:16.409 300 11298.77 49.47 57207.21 88888.00 2014-10-27 15:57:16.909 300 11298.81 49.43 57207.18 88888.00 2014-10-27 15:57:17.409 300 11298.76 49.46 57207.23 88888.00 2014-10-27 15:57:17.909 300 11298.77 49.47 57207.28 88888.00 2014-10-27 15:57:18.409 300 11298.76 49.45 57207.30 88888.00 2014-10-27 15:57:18.909 300 11298.81 49.43 57207.29 88888.00 2014-10-27 15:57:19.409 300 11298.80 49.41 57207.28 88888.00 2014-10-27 15:57:19.909 300 11298.76 49.41 57207.27 88888.00 2014-10-27 15:57:20.409 300 11298.76 49.45 57207.27 88888.00 2014-10-27 15:57:20.909 300 11298.76 49.45 57207.33 88888.00 2014-10-27 15:57:21.409 300 11298.74 49.42 57207.43 88888.00 2014-10-27 15:57:21.909 300 11298.73 49.38 57207.44 88888.00 2014-10-27 15:57:22.409 300 11298.73 49.34 57207.52 88888.00 2014-10-27 15:57:22.909 300 11298.68 49.35 57207.53 88888.00 2014-10-27 15:57:23.409 300 11298.68 49.39 57207.55 88888.00 2014-10-27 15:57:23.909 300 11298.68 49.39 57207.63 88888.00 2014-10-27 15:57:24.409 300 11298.67 49.35 57207.68 88888.00 2014-10-27 15:57:24.909 300 11298.63 49.41 57207.75 88888.00 2014-10-27 15:57:25.409 300 11298.64 49.43 57207.76 88888.00 2014-10-27 15:57:25.909 300 11298.60 49.38 57207.78 88888.00 2014-10-27 15:57:26.409 300 11298.57 49.41 57207.85 88888.00 2014-10-27 15:57:26.909 300 11298.59 49.43 57207.92 88888.00 2014-10-27 15:57:27.409 300 11298.54 49.43 57207.93 88888.00 2014-10-27 15:57:27.909 300 11298.53 49.46 57208.01 88888.00 2014-10-27 15:57:28.409 300 11298.57 49.49 57208.02 88888.00 2014-10-27 15:57:28.909 300 11298.59 49.52 57208.12 88888.00 2014-10-27 15:57:29.409 300 11298.55 49.53 57208.20 88888.00 2014-10-27 15:57:29.909 300 11298.60 49.55 57208.31 88888.00 2014-10-27 15:57:30.409 300 11298.64 49.56 57208.38 88888.00 2014-10-27 15:57:30.909 300 11298.62 49.59 57208.51 88888.00 2014-10-27 15:57:31.409 300 11298.60 49.62 57208.59 88888.00 2014-10-27 15:57:31.909 300 11298.61 49.65 57208.63 88888.00 2014-10-27 15:57:32.409 300 11298.62 49.62 57208.68 88888.00 2014-10-27 15:57:32.909 300 11298.64 49.65 57208.81 88888.00 2014-10-27 15:57:33.409 300 11298.69 49.65 57208.83 88888.00 2014-10-27 15:57:33.909 300 11298.70 49.66 57208.88 88888.00 2014-10-27 15:57:34.409 300 11298.70 49.66 57208.91 88888.00 2014-10-27 15:57:34.909 300 11298.73 49.65 57208.98 88888.00 2014-10-27 15:57:35.409 300 11298.78 49.68 57209.07 88888.00 2014-10-27 15:57:35.909 300 11298.81 49.72 57209.14 88888.00 2014-10-27 15:57:36.409 300 11298.81 49.76 57209.25 88888.00 2014-10-27 15:57:36.909 300 11298.81 49.75 57209.32 88888.00 2014-10-27 15:57:37.409 300 11298.80 49.76 57209.40 88888.00 2014-10-27 15:57:37.909 300 11298.77 49.75 57209.46 88888.00 2014-10-27 15:57:38.409 300 11298.77 49.75 57209.47 88888.00 2014-10-27 15:57:38.909 300 11298.75 49.75 57209.49 88888.00 2014-10-27 15:57:39.409 300 11298.75 49.74 57209.53 88888.00 2014-10-27 15:57:39.909 300 11298.71 49.75 57209.61 88888.00 2014-10-27 15:57:40.409 300 11298.69 49.73 57209.68 88888.00 2014-10-27 15:57:40.909 300 11298.62 49.69 57209.77 88888.00 2014-10-27 15:57:41.409 300 11298.55 49.70 57209.83 88888.00 2014-10-27 15:57:41.909 300 11298.53 49.73 57209.85 88888.00 2014-10-27 15:57:42.409 300 11298.49 49.69 57209.92 88888.00 2014-10-27 15:57:42.909 300 11298.47 49.66 57209.96 88888.00 2014-10-27 15:57:43.409 300 11298.47 49.67 57210.02 88888.00 2014-10-27 15:57:43.909 300 11298.43 49.73 57210.02 88888.00 2014-10-27 15:57:44.409 300 11298.40 49.70 57209.97 88888.00 2014-10-27 15:57:44.909 300 11298.34 49.70 57209.96 88888.00 2014-10-27 15:57:45.409 300 11298.29 49.70 57210.02 88888.00 2014-10-27 15:57:45.909 300 11298.21 49.72 57210.06 88888.00 2014-10-27 15:57:46.409 300 11298.15 49.76 57210.07 88888.00 2014-10-27 15:57:46.909 300 11298.13 49.80 57210.09 88888.00 2014-10-27 15:57:47.409 300 11298.08 49.81 57210.11 88888.00 2014-10-27 15:57:47.909 300 11298.02 49.79 57210.12 88888.00 2014-10-27 15:57:48.409 300 11297.98 49.77 57210.10 88888.00 2014-10-27 15:57:48.909 300 11297.99 49.76 57210.04 88888.00 2014-10-27 15:57:49.409 300 11297.97 49.76 57210.06 88888.00 2014-10-27 15:57:49.909 300 11297.99 49.85 57210.05 88888.00 2014-10-27 15:57:50.409 300 11297.91 49.89 57210.05 88888.00 2014-10-27 15:57:50.909 300 11297.90 49.90 57210.02 88888.00 2014-10-27 15:57:51.409 300 11297.88 49.89 57209.98 88888.00 2014-10-27 15:57:51.909 300 11297.84 49.89 57209.93 88888.00 2014-10-27 15:57:52.409 300 11297.86 49.94 57209.91 88888.00 2014-10-27 15:57:52.909 300 11297.86 49.94 57209.86 88888.00 2014-10-27 15:57:53.409 300 11297.85 49.95 57209.90 88888.00 2014-10-27 15:57:53.909 300 11297.81 49.94 57209.91 88888.00 2014-10-27 15:57:54.409 300 11297.80 49.93 57209.86 88888.00 2014-10-27 15:57:54.909 300 11297.79 49.93 57209.71 88888.00 2014-10-27 15:57:55.409 300 11297.80 49.93 57209.65 88888.00 2014-10-27 15:57:55.909 300 11297.80 49.90 57209.60 88888.00 2014-10-27 15:57:56.409 300 11297.80 49.92 57209.52 88888.00 2014-10-27 15:57:56.909 300 11297.85 49.92 57209.52 88888.00 2014-10-27 15:57:57.409 300 11297.91 49.88 57209.52 88888.00 2014-10-27 15:57:57.909 300 11297.95 49.92 57209.52 88888.00 2014-10-27 15:57:58.409 300 11297.95 49.90 57209.51 88888.00 2014-10-27 15:57:58.909 300 11298.05 49.85 57209.48 88888.00 2014-10-27 15:57:59.409 300 11298.08 49.85 57209.48 88888.00 2014-10-27 15:57:59.909 300 11298.05 49.88 57209.48 88888.00 2014-10-27 15:58:00.409 300 11298.05 49.92 57209.53 88888.00 2014-10-27 15:58:00.909 300 11298.06 49.92 57209.59 88888.00 2014-10-27 15:58:01.409 300 11298.06 49.88 57209.59 88888.00 2014-10-27 15:58:01.909 300 11298.06 49.89 57209.66 88888.00 2014-10-27 15:58:02.409 300 11298.07 49.85 57209.70 88888.00 2014-10-27 15:58:02.909 300 11298.12 49.87 57209.80 88888.00 2014-10-27 15:58:03.409 300 11298.06 49.87 57209.83 88888.00 2014-10-27 15:58:03.909 300 11298.08 49.87 57209.88 88888.00 2014-10-27 15:58:04.409 300 11298.10 49.92 57209.97 88888.00 2014-10-27 15:58:04.909 300 11298.02 49.93 57210.05 88888.00 2014-10-27 15:58:05.409 300 11298.00 49.86 57210.11 88888.00 2014-10-27 15:58:05.909 300 11297.98 49.85 57210.15 88888.00 2014-10-27 15:58:06.409 300 11298.02 49.92 57210.18 88888.00 2014-10-27 15:58:06.909 300 11298.00 49.94 57210.26 88888.00 2014-10-27 15:58:07.409 300 11297.98 49.94 57210.29 88888.00 2014-10-27 15:58:07.909 300 11297.97 49.97 57210.37 88888.00 2014-10-27 15:58:08.409 300 11297.95 49.93 57210.43 88888.00 2014-10-27 15:58:08.909 300 11297.98 49.95 57210.50 88888.00 2014-10-27 15:58:09.409 300 11297.98 50.00 57210.61 88888.00 2014-10-27 15:58:09.909 300 11297.93 49.97 57210.65 88888.00 2014-10-27 15:58:10.409 300 11297.95 49.99 57210.74 88888.00 2014-10-27 15:58:10.909 300 11297.92 49.97 57210.75 88888.00 2014-10-27 15:58:11.409 300 11297.93 49.96 57210.75 88888.00 2014-10-27 15:58:11.909 300 11297.90 50.00 57210.78 88888.00 2014-10-27 15:58:12.409 300 11297.88 50.00 57210.84 88888.00 2014-10-27 15:58:12.909 300 11297.90 49.96 57210.88 88888.00 2014-10-27 15:58:13.409 300 11297.90 49.99 57210.89 88888.00 2014-10-27 15:58:13.909 300 11297.90 50.00 57210.89 88888.00 2014-10-27 15:58:14.409 300 11297.85 50.03 57210.92 88888.00 2014-10-27 15:58:14.909 300 11297.85 50.04 57210.97 88888.00 2014-10-27 15:58:15.409 300 11297.87 50.04 57210.99 88888.00 2014-10-27 15:58:15.909 300 11297.88 50.06 57210.97 88888.00 2014-10-27 15:58:16.409 300 11297.87 50.06 57210.97 88888.00 2014-10-27 15:58:16.909 300 11297.87 50.11 57211.00 88888.00 2014-10-27 15:58:17.409 300 11297.90 50.11 57211.03 88888.00 2014-10-27 15:58:17.909 300 11297.88 50.13 57211.05 88888.00 2014-10-27 15:58:18.409 300 11297.87 50.11 57211.08 88888.00 2014-10-27 15:58:18.909 300 11297.90 50.10 57211.08 88888.00 2014-10-27 15:58:19.409 300 11297.91 50.09 57211.08 88888.00 2014-10-27 15:58:19.909 300 11297.90 50.08 57211.14 88888.00 2014-10-27 15:58:20.409 300 11297.85 50.08 57211.18 88888.00 2014-10-27 15:58:20.909 300 11297.78 50.07 57211.20 88888.00 2014-10-27 15:58:21.409 300 11297.84 50.03 57211.20 88888.00 2014-10-27 15:58:21.909 300 11297.85 50.06 57211.19 88888.00 2014-10-27 15:58:22.409 300 11297.81 50.01 57211.15 88888.00 2014-10-27 15:58:22.909 300 11297.80 49.97 57211.15 88888.00 2014-10-27 15:58:23.409 300 11297.74 49.92 57211.22 88888.00 2014-10-27 15:58:23.909 300 11297.73 49.92 57211.24 88888.00 2014-10-27 15:58:24.409 300 11297.70 49.90 57211.26 88888.00 2014-10-27 15:58:24.909 300 11297.69 49.87 57211.25 88888.00 2014-10-27 15:58:25.409 300 11297.63 49.85 57211.22 88888.00 2014-10-27 15:58:25.909 300 11297.59 49.81 57211.20 88888.00 2014-10-27 15:58:26.409 300 11297.51 49.74 57211.21 88888.00 2014-10-27 15:58:26.909 300 11297.48 49.72 57211.26 88888.00 2014-10-27 15:58:27.409 300 11297.43 49.69 57211.25 88888.00 2014-10-27 15:58:27.909 300 11297.36 49.70 57211.22 88888.00 2014-10-27 15:58:28.409 300 11297.29 49.63 57211.10 88888.00 2014-10-27 15:58:28.909 300 11297.20 49.62 57211.07 88888.00 2014-10-27 15:58:29.409 300 11297.21 49.59 57211.03 88888.00 2014-10-27 15:58:29.909 300 11297.23 49.55 57210.96 88888.00 2014-10-27 15:58:30.409 300 11297.16 49.53 57210.92 88888.00 2014-10-27 15:58:30.909 300 11297.16 49.53 57210.88 88888.00 2014-10-27 15:58:31.409 300 11297.15 49.51 57210.80 88888.00 2014-10-27 15:58:31.909 300 11297.11 49.48 57210.77 88888.00 2014-10-27 15:58:32.409 300 11297.09 49.49 57210.71 88888.00 2014-10-27 15:58:32.909 300 11297.09 49.46 57210.63 88888.00 2014-10-27 15:58:33.409 300 11297.10 49.47 57210.57 88888.00 2014-10-27 15:58:33.909 300 11297.11 49.43 57210.50 88888.00 2014-10-27 15:58:34.409 300 11297.13 49.41 57210.44 88888.00 2014-10-27 15:58:34.909 300 11297.10 49.40 57210.39 88888.00 2014-10-27 15:58:35.409 300 11297.09 49.36 57210.30 88888.00 2014-10-27 15:58:35.909 300 11297.10 49.34 57210.25 88888.00 2014-10-27 15:58:36.409 300 11297.16 49.38 57210.20 88888.00 2014-10-27 15:58:36.909 300 11297.24 49.34 57210.16 88888.00 2014-10-27 15:58:37.409 300 11297.24 49.33 57210.09 88888.00 2014-10-27 15:58:37.909 300 11297.24 49.36 57210.00 88888.00 2014-10-27 15:58:38.409 300 11297.27 49.36 57209.98 88888.00 2014-10-27 15:58:38.909 300 11297.31 49.34 57209.93 88888.00 2014-10-27 15:58:39.409 300 11297.35 49.34 57209.87 88888.00 2014-10-27 15:58:39.909 300 11297.38 49.34 57209.85 88888.00 2014-10-27 15:58:40.409 300 11297.38 49.35 57209.74 88888.00 2014-10-27 15:58:40.909 300 11297.42 49.35 57209.77 88888.00 2014-10-27 15:58:41.409 300 11297.44 49.28 57209.80 88888.00 2014-10-27 15:58:41.909 300 11297.44 49.27 57209.75 88888.00 2014-10-27 15:58:42.409 300 11297.48 49.27 57209.73 88888.00 2014-10-27 15:58:42.909 300 11297.51 49.24 57209.64 88888.00 2014-10-27 15:58:43.409 300 11297.50 49.20 57209.59 88888.00 2014-10-27 15:58:43.909 300 11297.50 49.15 57209.59 88888.00 2014-10-27 15:58:44.409 300 11297.49 49.12 57209.55 88888.00 2014-10-27 15:58:44.909 300 11297.48 49.11 57209.51 88888.00 2014-10-27 15:58:45.409 300 11297.50 49.07 57209.47 88888.00 2014-10-27 15:58:45.909 300 11297.51 49.02 57209.47 88888.00 2014-10-27 15:58:46.409 300 11297.52 48.97 57209.48 88888.00 2014-10-27 15:58:46.909 300 11297.51 48.93 57209.43 88888.00 2014-10-27 15:58:47.409 300 11297.51 48.91 57209.45 88888.00 2014-10-27 15:58:47.909 300 11297.52 48.88 57209.45 88888.00 2014-10-27 15:58:48.409 300 11297.50 48.84 57209.36 88888.00 2014-10-27 15:58:48.909 300 11297.48 48.77 57209.34 88888.00 2014-10-27 15:58:49.409 300 11297.42 48.77 57209.32 88888.00 2014-10-27 15:58:49.909 300 11297.41 48.70 57209.32 88888.00 2014-10-27 15:58:50.409 300 11297.41 48.66 57209.30 88888.00 2014-10-27 15:58:50.909 300 11297.37 48.67 57209.29 88888.00 2014-10-27 15:58:51.409 300 11297.35 48.66 57209.33 88888.00 2014-10-27 15:58:51.909 300 11297.35 48.65 57209.29 88888.00 2014-10-27 15:58:52.409 300 11297.35 48.64 57209.20 88888.00 2014-10-27 15:58:52.909 300 11297.31 48.60 57209.20 88888.00 2014-10-27 15:58:53.409 300 11297.30 48.59 57209.25 88888.00 2014-10-27 15:58:53.909 300 11297.23 48.60 57209.22 88888.00 2014-10-27 15:58:54.409 300 11297.17 48.61 57209.19 88888.00 2014-10-27 15:58:54.909 300 11297.18 48.61 57209.20 88888.00 2014-10-27 15:58:55.409 300 11297.20 48.60 57209.17 88888.00 2014-10-27 15:58:55.909 300 11297.16 48.60 57209.19 88888.00 2014-10-27 15:58:56.409 300 11297.16 48.60 57209.17 88888.00 2014-10-27 15:58:56.909 300 11297.16 48.61 57209.20 88888.00 2014-10-27 15:58:57.409 300 11297.16 48.59 57209.19 88888.00 2014-10-27 15:58:57.909 300 11297.15 48.56 57209.19 88888.00 2014-10-27 15:58:58.409 300 11297.14 48.56 57209.26 88888.00 2014-10-27 15:58:58.909 300 11297.10 48.57 57209.25 88888.00 2014-10-27 15:58:59.409 300 11297.09 48.60 57209.20 88888.00 2014-10-27 15:58:59.909 300 11297.13 48.61 57209.22 88888.00 2014-10-27 15:59:00.409 300 11297.10 48.60 57209.16 88888.00 2014-10-27 15:59:00.909 300 11297.03 48.63 57209.20 88888.00 2014-10-27 15:59:01.409 300 11297.04 48.61 57209.26 88888.00 2014-10-27 15:59:01.909 300 11297.01 48.59 57209.38 88888.00 2014-10-27 15:59:02.409 300 11297.03 48.60 57209.43 88888.00 2014-10-27 15:59:02.909 300 11297.02 48.61 57209.48 88888.00 2014-10-27 15:59:03.409 300 11297.06 48.65 57209.59 88888.00 2014-10-27 15:59:03.909 300 11297.08 48.64 57209.54 88888.00 2014-10-27 15:59:04.409 300 11297.03 48.64 57209.49 88888.00 2014-10-27 15:59:04.909 300 11297.03 48.60 57209.61 88888.00 2014-10-27 15:59:05.409 300 11297.04 48.58 57209.64 88888.00 2014-10-27 15:59:05.909 300 11297.04 48.58 57209.61 88888.00 2014-10-27 15:59:06.409 300 11297.01 48.57 57209.61 88888.00 2014-10-27 15:59:06.909 300 11297.03 48.54 57209.54 88888.00 2014-10-27 15:59:07.409 300 11297.03 48.51 57209.51 88888.00 2014-10-27 15:59:07.909 300 11297.08 48.49 57209.52 88888.00 2014-10-27 15:59:08.409 300 11297.10 48.50 57209.56 88888.00 2014-10-27 15:59:08.909 300 11297.07 48.46 57209.65 88888.00 2014-10-27 15:59:09.409 300 11297.03 48.44 57209.55 88888.00 2014-10-27 15:59:09.909 300 11297.06 48.40 57209.56 88888.00 2014-10-27 15:59:10.409 300 11297.03 48.40 57209.56 88888.00 2014-10-27 15:59:10.909 300 11297.06 48.40 57209.66 88888.00 2014-10-27 15:59:11.409 300 11297.03 48.41 57209.67 88888.00 2014-10-27 15:59:11.909 300 11297.01 48.41 57209.70 88888.00 2014-10-27 15:59:12.410 300 11296.97 48.41 57209.68 88888.00 2014-10-27 15:59:12.910 300 11296.99 48.45 57209.73 88888.00 2014-10-27 15:59:13.410 300 11296.95 48.43 57209.78 88888.00 2014-10-27 15:59:13.910 300 11296.94 48.39 57209.77 88888.00 2014-10-27 15:59:14.410 300 11296.90 48.44 57209.83 88888.00 2014-10-27 15:59:14.910 300 11296.88 48.39 57209.83 88888.00 2014-10-27 15:59:15.410 300 11296.93 48.41 57209.83 88888.00 2014-10-27 15:59:15.910 300 11296.95 48.41 57209.77 88888.00 2014-10-27 15:59:16.410 300 11296.90 48.38 57209.75 88888.00 2014-10-27 15:59:16.910 300 11296.88 48.39 57209.73 88888.00 2014-10-27 15:59:17.410 300 11296.87 48.39 57209.67 88888.00 2014-10-27 15:59:17.910 300 11296.85 48.37 57209.66 88888.00 2014-10-27 15:59:18.410 300 11296.75 48.34 57209.60 88888.00 2014-10-27 15:59:18.910 300 11296.76 48.36 57209.64 88888.00 2014-10-27 15:59:19.410 300 11296.79 48.33 57209.62 88888.00 2014-10-27 15:59:19.910 300 11296.80 48.32 57209.60 88888.00 2014-10-27 15:59:20.410 300 11296.72 48.33 57209.59 88888.00 2014-10-27 15:59:20.910 300 11296.73 48.32 57209.53 88888.00 2014-10-27 15:59:21.410 300 11296.70 48.29 57209.48 88888.00 2014-10-27 15:59:21.910 300 11296.66 48.31 57209.41 88888.00 2014-10-27 15:59:22.410 300 11296.68 48.32 57209.36 88888.00 2014-10-27 15:59:22.910 300 11296.68 48.27 57209.30 88888.00 2014-10-27 15:59:23.410 300 11296.63 48.20 57209.25 88888.00 2014-10-27 15:59:23.910 300 11296.59 48.22 57209.16 88888.00 2014-10-27 15:59:24.410 300 11296.62 48.22 57209.13 88888.00 2014-10-27 15:59:24.910 300 11296.62 48.22 57209.09 88888.00 2014-10-27 15:59:25.410 300 11296.62 48.18 57209.04 88888.00 2014-10-27 15:59:25.910 300 11296.58 48.18 57209.00 88888.00 2014-10-27 15:59:26.410 300 11296.59 48.18 57208.97 88888.00 2014-10-27 15:59:26.910 300 11296.62 48.17 57208.96 88888.00 2014-10-27 15:59:27.410 300 11296.63 48.17 57208.91 88888.00 2014-10-27 15:59:27.910 300 11296.63 48.17 57208.88 88888.00 2014-10-27 15:59:28.410 300 11296.67 48.19 57208.90 88888.00 2014-10-27 15:59:28.910 300 11296.72 48.16 57208.87 88888.00 2014-10-27 15:59:29.410 300 11296.72 48.11 57208.82 88888.00 2014-10-27 15:59:29.910 300 11296.78 48.09 57208.75 88888.00 2014-10-27 15:59:30.410 300 11296.83 48.10 57208.66 88888.00 2014-10-27 15:59:30.910 300 11296.87 48.11 57208.64 88888.00 2014-10-27 15:59:31.410 300 11296.95 48.10 57208.59 88888.00 2014-10-27 15:59:31.910 300 11297.01 48.09 57208.45 88888.00 2014-10-27 15:59:32.410 300 11297.07 48.05 57208.39 88888.00 2014-10-27 15:59:32.910 300 11297.09 48.02 57208.38 88888.00 2014-10-27 15:59:33.410 300 11297.13 47.97 57208.37 88888.00 2014-10-27 15:59:33.910 300 11297.17 47.96 57208.39 88888.00 2014-10-27 15:59:34.410 300 11297.22 47.96 57208.29 88888.00 2014-10-27 15:59:34.910 300 11297.25 47.91 57208.27 88888.00 2014-10-27 15:59:35.410 300 11297.28 47.89 57208.25 88888.00 2014-10-27 15:59:35.910 300 11297.31 47.86 57208.31 88888.00 2014-10-27 15:59:36.410 300 11297.37 47.84 57208.32 88888.00 2014-10-27 15:59:36.910 300 11297.41 47.82 57208.26 88888.00 2014-10-27 15:59:37.410 300 11297.42 47.79 57208.27 88888.00 2014-10-27 15:59:37.910 300 11297.41 47.79 57208.30 88888.00 2014-10-27 15:59:38.410 300 11297.44 47.82 57208.34 88888.00 2014-10-27 15:59:38.910 300 11297.49 47.79 57208.43 88888.00 2014-10-27 15:59:39.410 300 11297.51 47.73 57208.49 88888.00 2014-10-27 15:59:39.910 300 11297.51 47.69 57208.56 88888.00 2014-10-27 15:59:40.410 300 11297.55 47.68 57208.59 88888.00 2014-10-27 15:59:40.910 300 11297.57 47.71 57208.68 88888.00 2014-10-27 15:59:41.410 300 11297.50 47.73 57208.77 88888.00 2014-10-27 15:59:41.910 300 11297.45 47.73 57208.81 88888.00 2014-10-27 15:59:42.410 300 11297.41 47.71 57208.87 88888.00 2014-10-27 15:59:42.910 300 11297.42 47.70 57208.88 88888.00 2014-10-27 15:59:43.410 300 11297.41 47.72 57208.90 88888.00 2014-10-27 15:59:43.910 300 11297.42 47.70 57208.97 88888.00 2014-10-27 15:59:44.410 300 11297.41 47.69 57209.08 88888.00 2014-10-27 15:59:44.910 300 11297.34 47.70 57209.10 88888.00 2014-10-27 15:59:45.410 300 11297.30 47.72 57209.16 88888.00 2014-10-27 15:59:45.910 300 11297.22 47.71 57209.26 88888.00 2014-10-27 15:59:46.410 300 11297.20 47.69 57209.26 88888.00 2014-10-27 15:59:46.910 300 11297.16 47.72 57209.30 88888.00 2014-10-27 15:59:47.410 300 11297.13 47.72 57209.41 88888.00 2014-10-27 15:59:47.910 300 11297.03 47.71 57209.41 88888.00 2014-10-27 15:59:48.410 300 11296.95 47.68 57209.42 88888.00 2014-10-27 15:59:48.910 300 11296.88 47.70 57209.41 88888.00 2014-10-27 15:59:49.410 300 11296.86 47.68 57209.39 88888.00 2014-10-27 15:59:49.910 300 11296.87 47.66 57209.36 88888.00 2014-10-27 15:59:50.410 300 11296.83 47.63 57209.35 88888.00 2014-10-27 15:59:50.910 300 11296.82 47.63 57209.32 88888.00 2014-10-27 15:59:51.410 300 11296.79 47.62 57209.20 88888.00 2014-10-27 15:59:51.910 300 11296.78 47.58 57209.11 88888.00 2014-10-27 15:59:52.410 300 11296.78 47.56 57209.07 88888.00 2014-10-27 15:59:52.910 300 11296.76 47.57 57209.07 88888.00 2014-10-27 15:59:53.410 300 11296.74 47.55 57209.02 88888.00 2014-10-27 15:59:53.910 300 11296.72 47.49 57208.95 88888.00 2014-10-27 15:59:54.410 300 11296.76 47.49 57208.93 88888.00 2014-10-27 15:59:54.910 300 11296.81 47.48 57208.90 88888.00 2014-10-27 15:59:55.410 300 11296.82 47.48 57208.85 88888.00 2014-10-27 15:59:55.910 300 11296.82 47.45 57208.78 88888.00 2014-10-27 15:59:56.410 300 11296.81 47.45 57208.75 88888.00 2014-10-27 15:59:56.910 300 11296.86 47.43 57208.75 88888.00 2014-10-27 15:59:57.410 300 11296.93 47.39 57208.77 88888.00 2014-10-27 15:59:57.910 300 11296.99 47.38 57208.68 88888.00 2014-10-27 15:59:58.410 300 11297.02 47.38 57208.68 88888.00 2014-10-27 15:59:58.910 300 11297.13 47.39 57208.70 88888.00 2014-10-27 15:59:59.410 300 11297.16 47.38 57208.70 88888.00 2014-10-27 15:59:59.910 300 11297.21 47.36 57208.76 88888.00 2014-10-27 16:00:00.410 300 11297.16 47.38 57208.83 88888.00 2014-10-27 16:00:00.910 300 11297.22 47.43 57208.83 88888.00 2014-10-27 16:00:01.410 300 11297.22 47.43 57208.79 88888.00 2014-10-27 16:00:01.910 300 11297.20 47.39 57208.78 88888.00 2014-10-27 16:00:02.410 300 11297.24 47.38 57208.88 88888.00 2014-10-27 16:00:02.910 300 11297.24 47.42 57208.90 88888.00 2014-10-27 16:00:03.410 300 11297.25 47.43 57208.91 88888.00 2014-10-27 16:00:03.910 300 11297.30 47.41 57208.95 88888.00 2014-10-27 16:00:04.410 300 11297.28 47.41 57208.96 88888.00 2014-10-27 16:00:04.910 300 11297.27 47.43 57208.98 88888.00 2014-10-27 16:00:05.410 300 11297.24 47.45 57209.04 88888.00 2014-10-27 16:00:05.910 300 11297.28 47.44 57209.09 88888.00 2014-10-27 16:00:06.410 300 11297.24 47.44 57209.13 88888.00 2014-10-27 16:00:06.910 300 11297.23 47.43 57209.16 88888.00 2014-10-27 16:00:07.410 300 11297.20 47.44 57209.26 88888.00 2014-10-27 16:00:07.910 300 11297.17 47.41 57209.28 88888.00 2014-10-27 16:00:08.410 300 11297.15 47.38 57209.27 88888.00 2014-10-27 16:00:08.910 300 11297.10 47.42 57209.29 88888.00 2014-10-27 16:00:09.410 300 11297.09 47.42 57209.28 88888.00 2014-10-27 16:00:09.910 300 11297.09 47.38 57209.38 88888.00 2014-10-27 16:00:10.410 300 11297.08 47.37 57209.38 88888.00 2014-10-27 16:00:10.910 300 11297.04 47.35 57209.28 88888.00 2014-10-27 16:00:11.410 300 11297.04 47.36 57209.29 88888.00 2014-10-27 16:00:11.910 300 11297.06 47.39 57209.29 88888.00 2014-10-27 16:00:12.410 300 11297.02 47.38 57209.28 88888.00 2014-10-27 16:00:12.910 300 11297.03 47.35 57209.23 88888.00 2014-10-27 16:00:13.410 300 11297.06 47.32 57209.20 88888.00 2014-10-27 16:00:13.910 300 11297.08 47.32 57209.19 88888.00 2014-10-27 16:00:14.410 300 11297.07 47.38 57209.11 88888.00 2014-10-27 16:00:14.910 300 11297.09 47.37 57209.02 88888.00 2014-10-27 16:00:15.410 300 11297.13 47.36 57209.00 88888.00 2014-10-27 16:00:15.910 300 11297.16 47.29 57208.97 88888.00 2014-10-27 16:00:16.410 300 11297.18 47.28 57208.91 88888.00 2014-10-27 16:00:16.910 300 11297.22 47.35 57208.88 88888.00 2014-10-27 16:00:17.410 300 11297.25 47.37 57208.88 88888.00 2014-10-27 16:00:17.910 300 11297.31 47.38 57208.85 88888.00 2014-10-27 16:00:18.410 300 11297.36 47.44 57208.81 88888.00 2014-10-27 16:00:18.910 300 11297.41 47.43 57208.79 88888.00 2014-10-27 16:00:19.410 300 11297.44 47.44 57208.77 88888.00 2014-10-27 16:00:19.910 300 11297.49 47.48 57208.79 88888.00 2014-10-27 16:00:20.410 300 11297.48 47.48 57208.85 88888.00 2014-10-27 16:00:20.910 300 11297.50 47.48 57208.85 88888.00 2014-10-27 16:00:21.410 300 11297.55 47.50 57208.85 88888.00 2014-10-27 16:00:21.910 300 11297.58 47.54 57208.85 88888.00 2014-10-27 16:00:22.410 300 11297.59 47.57 57208.90 88888.00 2014-10-27 16:00:22.910 300 11297.58 47.59 57208.98 88888.00 2014-10-27 16:00:23.410 300 11297.56 47.58 57209.04 88888.00 2014-10-27 16:00:23.910 300 11297.55 47.62 57209.08 88888.00 2014-10-27 16:00:24.410 300 11297.53 47.59 57209.17 88888.00 2014-10-27 16:00:24.910 300 11297.51 47.61 57209.26 88888.00 2014-10-27 16:00:25.410 300 11297.53 47.73 57209.34 88888.00 2014-10-27 16:00:25.910 300 11297.49 47.78 57209.38 88888.00 2014-10-27 16:00:26.410 300 11297.50 47.77 57209.41 88888.00 2014-10-27 16:00:26.910 300 11297.50 47.82 57209.49 88888.00 2014-10-27 16:00:27.410 300 11297.50 47.89 57209.55 88888.00 2014-10-27 16:00:27.910 300 11297.50 47.91 57209.61 88888.00 2014-10-27 16:00:28.410 300 11297.44 47.95 57209.70 88888.00 2014-10-27 16:00:28.910 300 11297.39 47.96 57209.72 88888.00 2014-10-27 16:00:29.410 300 11297.39 47.91 57209.74 88888.00 2014-10-27 16:00:29.910 300 11297.37 47.92 57209.78 88888.00 2014-10-27 16:00:30.410 300 11297.35 47.97 57209.77 88888.00 2014-10-27 16:00:30.910 300 11297.35 47.92 57209.80 88888.00 2014-10-27 16:00:31.410 300 11297.35 47.92 57209.86 88888.00 2014-10-27 16:00:31.910 300 11297.32 47.89 57209.87 88888.00 2014-10-27 16:00:32.410 300 11297.31 47.85 57209.92 88888.00 2014-10-27 16:00:32.910 300 11297.31 47.86 57209.97 88888.00 2014-10-27 16:00:33.410 300 11297.34 47.86 57209.99 88888.00 2014-10-27 16:00:33.910 300 11297.34 47.88 57210.00 88888.00 2014-10-27 16:00:34.410 300 11297.34 47.84 57209.97 88888.00 2014-10-27 16:00:34.910 300 11297.34 47.79 57209.91 88888.00 2014-10-27 16:00:35.410 300 11297.31 47.77 57209.94 88888.00 2014-10-27 16:00:35.910 300 11297.29 47.75 57209.99 88888.00 2014-10-27 16:00:36.410 300 11297.34 47.78 57210.02 88888.00 2014-10-27 16:00:36.910 300 11297.32 47.78 57210.03 88888.00 2014-10-27 16:00:37.410 300 11297.34 47.78 57210.03 88888.00 2014-10-27 16:00:37.910 300 11297.31 47.82 57210.02 88888.00 2014-10-27 16:00:38.410 300 11297.29 47.85 57210.02 88888.00 2014-10-27 16:00:38.910 300 11297.31 47.78 57209.96 88888.00 2014-10-27 16:00:39.410 300 11297.31 47.77 57209.98 88888.00 2014-10-27 16:00:39.910 300 11297.32 47.66 57210.02 88888.00 2014-10-27 16:00:40.410 300 11297.31 47.65 57209.96 88888.00 2014-10-27 16:00:40.910 300 11297.30 47.65 57209.98 88888.00 2014-10-27 16:00:41.410 300 11297.29 47.66 57209.99 88888.00 2014-10-27 16:00:41.910 300 11297.25 47.68 57209.98 88888.00 2014-10-27 16:00:42.410 300 11297.25 47.65 57209.96 88888.00 2014-10-27 16:00:42.910 300 11297.24 47.64 57209.99 88888.00 2014-10-27 16:00:43.410 300 11297.28 47.58 57209.98 88888.00 2014-10-27 16:00:43.910 300 11297.35 47.58 57209.98 88888.00 2014-10-27 16:00:44.410 300 11297.32 47.62 57209.98 88888.00 2014-10-27 16:00:44.910 300 11297.31 47.62 57209.94 88888.00 2014-10-27 16:00:45.410 300 11297.27 47.62 57209.92 88888.00 2014-10-27 16:00:45.910 300 11297.28 47.57 57209.85 88888.00 2014-10-27 16:00:46.410 300 11297.29 47.57 57209.81 88888.00 2014-10-27 16:00:46.910 300 11297.28 47.56 57209.73 88888.00 2014-10-27 16:00:47.410 300 11297.25 47.57 57209.72 88888.00 2014-10-27 16:00:47.910 300 11297.28 47.62 57209.67 88888.00 2014-10-27 16:00:48.410 300 11297.28 47.61 57209.66 88888.00 2014-10-27 16:00:48.910 300 11297.31 47.59 57209.65 88888.00 2014-10-27 16:00:49.410 300 11297.34 47.57 57209.62 88888.00 2014-10-27 16:00:49.910 300 11297.34 47.62 57209.67 88888.00 2014-10-27 16:00:50.410 300 11297.35 47.59 57209.58 88888.00 2014-10-27 16:00:50.910 300 11297.36 47.58 57209.52 88888.00 2014-10-27 16:00:51.410 300 11297.41 47.57 57209.54 88888.00 2014-10-27 16:00:51.910 300 11297.45 47.59 57209.61 88888.00 2014-10-27 16:00:52.410 300 11297.44 47.57 57209.61 88888.00 2014-10-27 16:00:52.910 300 11297.49 47.55 57209.56 88888.00 2014-10-27 16:00:53.410 300 11297.50 47.51 57209.61 88888.00 2014-10-27 16:00:53.910 300 11297.57 47.49 57209.64 88888.00 2014-10-27 16:00:54.410 300 11297.65 47.55 57209.66 88888.00 2014-10-27 16:00:54.910 300 11297.66 47.57 57209.66 88888.00 2014-10-27 16:00:55.410 300 11297.70 47.55 57209.64 88888.00 2014-10-27 16:00:55.910 300 11297.71 47.51 57209.67 88888.00 2014-10-27 16:00:56.410 300 11297.69 47.54 57209.72 88888.00 2014-10-27 16:00:56.910 300 11297.70 47.59 57209.75 88888.00 2014-10-27 16:00:57.410 300 11297.76 47.57 57209.73 88888.00 2014-10-27 16:00:57.910 300 11297.76 47.56 57209.79 88888.00 2014-10-27 16:00:58.410 300 11297.77 47.51 57209.91 88888.00 2014-10-27 16:00:58.910 300 11297.77 47.52 57209.98 88888.00 2014-10-27 16:00:59.410 300 11297.77 47.55 57209.98 88888.00 2014-10-27 16:00:59.910 300 11297.79 47.54 57209.97 88888.00 2014-10-27 16:01:00.410 300 11297.74 47.49 57209.97 88888.00 2014-10-27 16:01:00.910 300 11297.78 47.51 57210.06 88888.00 2014-10-27 16:01:01.410 300 11297.79 47.49 57210.11 88888.00 2014-10-27 16:01:01.910 300 11297.78 47.48 57210.19 88888.00 2014-10-27 16:01:02.410 300 11297.76 47.49 57210.23 88888.00 2014-10-27 16:01:02.910 300 11297.78 47.48 57210.33 88888.00 2014-10-27 16:01:03.410 300 11297.79 47.48 57210.38 88888.00 2014-10-27 16:01:03.910 300 11297.80 47.50 57210.37 88888.00 2014-10-27 16:01:04.410 300 11297.84 47.51 57210.38 88888.00 2014-10-27 16:01:04.910 300 11297.80 47.47 57210.38 88888.00 2014-10-27 16:01:05.410 300 11297.81 47.45 57210.42 88888.00 2014-10-27 16:01:05.910 300 11297.84 47.44 57210.48 88888.00 2014-10-27 16:01:06.410 300 11297.86 47.42 57210.48 88888.00 2014-10-27 16:01:06.910 300 11297.85 47.44 57210.51 88888.00 2014-10-27 16:01:07.410 300 11297.81 47.47 57210.63 88888.00 2014-10-27 16:01:07.910 300 11297.83 47.44 57210.65 88888.00 2014-10-27 16:01:08.410 300 11297.85 47.44 57210.68 88888.00 2014-10-27 16:01:08.910 300 11297.84 47.44 57210.63 88888.00 2014-10-27 16:01:09.410 300 11297.86 47.37 57210.65 88888.00 2014-10-27 16:01:09.910 300 11297.81 47.38 57210.70 88888.00 2014-10-27 16:01:10.410 300 11297.79 47.45 57210.81 88888.00 2014-10-27 16:01:10.910 300 11297.80 47.47 57210.84 88888.00 2014-10-27 16:01:11.410 300 11297.80 47.44 57210.87 88888.00 2014-10-27 16:01:11.910 300 11297.84 47.42 57210.93 88888.00 2014-10-27 16:01:12.410 300 11297.84 47.41 57211.03 88888.00 2014-10-27 16:01:12.910 300 11297.83 47.43 57211.00 88888.00 2014-10-27 16:01:13.410 300 11297.83 47.47 57210.95 88888.00 2014-10-27 16:01:13.910 300 11297.88 47.47 57211.01 88888.00 2014-10-27 16:01:14.410 300 11297.94 47.51 57211.03 88888.00 2014-10-27 16:01:14.910 300 11297.97 47.56 57211.09 88888.00 2014-10-27 16:01:15.410 300 11297.97 47.54 57211.16 88888.00 2014-10-27 16:01:15.910 300 11297.98 47.49 57211.19 88888.00 2014-10-27 16:01:16.410 300 11297.98 47.49 57211.20 88888.00 2014-10-27 16:01:16.910 300 11298.01 47.50 57211.25 88888.00 2014-10-27 16:01:17.410 300 11298.01 47.50 57211.29 88888.00 2014-10-27 16:01:17.910 300 11298.01 47.49 57211.34 88888.00 2014-10-27 16:01:18.410 300 11298.04 47.41 57211.38 88888.00 2014-10-27 16:01:18.910 300 11298.06 47.44 57211.48 88888.00 2014-10-27 16:01:19.410 300 11298.06 47.47 57211.55 88888.00 2014-10-27 16:01:19.910 300 11298.10 47.41 57211.57 88888.00 2014-10-27 16:01:20.410 300 11298.10 47.38 57211.64 88888.00 2014-10-27 16:01:20.910 300 11298.06 47.35 57211.76 88888.00 2014-10-27 16:01:21.410 300 11298.06 47.34 57211.82 88888.00 2014-10-27 16:01:21.910 300 11298.06 47.38 57211.84 88888.00 2014-10-27 16:01:22.410 300 11298.01 47.36 57211.87 88888.00 2014-10-27 16:01:22.910 300 11297.98 47.32 57211.91 88888.00 2014-10-27 16:01:23.410 300 11297.92 47.36 57211.93 88888.00 2014-10-27 16:01:23.910 300 11297.90 47.36 57211.98 88888.00 2014-10-27 16:01:24.410 300 11297.90 47.36 57211.99 88888.00 2014-10-27 16:01:24.910 300 11297.87 47.41 57212.01 88888.00 2014-10-27 16:01:25.410 300 11297.81 47.43 57212.05 88888.00 2014-10-27 16:01:25.910 300 11297.79 47.34 57212.10 88888.00 2014-10-27 16:01:26.410 300 11297.78 47.24 57212.11 88888.00 2014-10-27 16:01:26.910 300 11297.65 47.20 57212.17 88888.00 2014-10-27 16:01:27.410 300 11297.57 47.27 57212.22 88888.00 2014-10-27 16:01:27.910 300 11297.55 47.25 57212.23 88888.00 2014-10-27 16:01:28.410 300 11297.50 47.25 57212.23 88888.00 2014-10-27 16:01:28.910 300 11297.44 47.25 57212.34 88888.00 2014-10-27 16:01:29.410 300 11297.45 47.27 57212.40 88888.00 2014-10-27 16:01:29.910 300 11297.45 47.30 57212.48 88888.00 2014-10-27 16:01:30.410 300 11297.42 47.35 57212.51 88888.00 2014-10-27 16:01:30.910 300 11297.41 47.37 57212.50 88888.00 2014-10-27 16:01:31.410 300 11297.39 47.41 57212.51 88888.00 2014-10-27 16:01:31.910 300 11297.35 47.47 57212.61 88888.00 2014-10-27 16:01:32.410 300 11297.38 47.49 57212.68 88888.00 2014-10-27 16:01:32.910 300 11297.35 47.52 57212.68 88888.00 2014-10-27 16:01:33.410 300 11297.35 47.41 57212.74 88888.00 2014-10-27 16:01:33.910 300 11297.36 47.36 57212.69 88888.00 2014-10-27 16:01:34.410 300 11297.41 47.42 57212.73 88888.00 2014-10-27 16:01:34.910 300 11297.45 47.48 57212.69 88888.00 2014-10-27 16:01:35.410 300 11297.50 47.59 57212.76 88888.00 2014-10-27 16:01:35.910 300 11297.48 47.55 57212.79 88888.00 2014-10-27 16:01:36.410 300 11297.48 47.62 57212.88 88888.00 2014-10-27 16:01:36.910 300 11297.43 47.64 57212.98 88888.00 2014-10-27 16:01:37.410 300 11297.45 47.59 57212.95 88888.00 2014-10-27 16:01:37.910 300 11297.48 47.57 57212.95 88888.00 2014-10-27 16:01:38.410 300 11297.44 47.56 57213.06 88888.00 2014-10-27 16:01:38.910 300 11297.49 47.61 57213.25 88888.00 2014-10-27 16:01:39.410 300 11297.45 47.65 57213.33 88888.00 2014-10-27 16:01:39.910 300 11297.41 47.63 57213.37 88888.00 2014-10-27 16:01:40.410 300 11297.43 47.68 57213.43 88888.00 2014-10-27 16:01:40.910 300 11297.43 47.66 57213.49 88888.00 2014-10-27 16:01:41.410 300 11297.41 47.65 57213.63 88888.00 2014-10-27 16:01:41.910 300 11297.31 47.71 57213.69 88888.00 2014-10-27 16:01:42.410 300 11297.28 47.69 57213.77 88888.00 2014-10-27 16:01:42.910 300 11297.23 47.73 57213.90 88888.00 2014-10-27 16:01:43.410 300 11297.23 47.70 57214.00 88888.00 2014-10-27 16:01:43.910 300 11297.16 47.66 57214.02 88888.00 2014-10-27 16:01:44.410 300 11297.06 47.62 57214.08 88888.00 2014-10-27 16:01:44.910 300 11297.00 47.69 57214.16 88888.00 2014-10-27 16:01:45.410 300 11296.95 47.76 57214.26 88888.00 2014-10-27 16:01:45.910 300 11296.94 47.70 57214.41 88888.00 2014-10-27 16:01:46.410 300 11296.89 47.66 57214.49 88888.00 2014-10-27 16:01:46.910 300 11296.81 47.68 57214.50 88888.00 2014-10-27 16:01:47.410 300 11296.79 47.62 57214.58 88888.00 2014-10-27 16:01:47.910 300 11296.79 47.62 57214.66 88888.00 2014-10-27 16:01:48.410 300 11296.75 47.57 57214.66 88888.00 2014-10-27 16:01:48.910 300 11296.75 47.62 57214.66 88888.00 2014-10-27 16:01:49.410 300 11296.68 47.65 57214.66 88888.00 2014-10-27 16:01:49.910 300 11296.65 47.65 57214.66 88888.00 2014-10-27 16:01:50.410 300 11296.62 47.68 57214.68 88888.00 2014-10-27 16:01:50.910 300 11296.54 47.66 57214.63 88888.00 2014-10-27 16:01:51.410 300 11296.47 47.66 57214.56 88888.00 2014-10-27 16:01:51.910 300 11296.53 47.66 57214.62 88888.00 2014-10-27 16:01:52.410 300 11296.66 47.59 57214.66 88888.00 2014-10-27 16:01:52.910 300 11296.69 47.63 57214.61 88888.00 2014-10-27 16:01:53.410 300 11296.67 47.61 57214.62 88888.00 2014-10-27 16:01:53.910 300 11296.67 47.62 57214.63 88888.00 2014-10-27 16:01:54.410 300 11296.70 47.63 57214.66 88888.00 2014-10-27 16:01:54.910 300 11296.72 47.66 57214.69 88888.00 2014-10-27 16:01:55.410 300 11296.72 47.68 57214.71 88888.00 2014-10-27 16:01:55.910 300 11296.76 47.73 57214.69 88888.00 2014-10-27 16:01:56.410 300 11296.80 47.73 57214.66 88888.00 2014-10-27 16:01:56.910 300 11296.83 47.77 57214.69 88888.00 2014-10-27 16:01:57.410 300 11296.85 47.81 57214.73 88888.00 2014-10-27 16:01:57.910 300 11296.86 47.92 57214.68 88888.00 2014-10-27 16:01:58.410 300 11296.86 47.93 57214.73 88888.00 2014-10-27 16:01:58.910 300 11296.88 47.93 57214.74 88888.00 2014-10-27 16:01:59.410 300 11296.89 47.92 57214.75 88888.00 2014-10-27 16:01:59.910 300 11296.85 47.92 57214.81 88888.00 2014-10-27 16:02:00.410 300 11296.85 47.92 57214.86 88888.00 2014-10-27 16:02:00.910 300 11296.82 47.99 57214.97 88888.00 2014-10-27 16:02:01.410 300 11296.81 48.07 57215.04 88888.00 2014-10-27 16:02:01.910 300 11296.79 48.13 57215.12 88888.00 2014-10-27 16:02:02.410 300 11296.74 48.12 57215.13 88888.00 2014-10-27 16:02:02.910 300 11296.73 48.12 57215.23 88888.00 2014-10-27 16:02:03.410 300 11296.76 48.16 57215.38 88888.00 2014-10-27 16:02:03.910 300 11296.74 48.10 57215.42 88888.00 2014-10-27 16:02:04.410 300 11296.69 48.07 57215.44 88888.00 2014-10-27 16:02:04.910 300 11296.62 48.11 57215.56 88888.00 2014-10-27 16:02:05.410 300 11296.52 48.17 57215.68 88888.00 2014-10-27 16:02:05.910 300 11296.49 48.19 57215.71 88888.00 2014-10-27 16:02:06.410 300 11296.46 48.13 57215.69 88888.00 2014-10-27 16:02:06.910 300 11296.45 48.13 57215.75 88888.00 2014-10-27 16:02:07.410 300 11296.39 48.18 57215.77 88888.00 2014-10-27 16:02:07.910 300 11296.35 48.19 57215.80 88888.00 2014-10-27 16:02:08.410 300 11296.27 48.22 57215.83 88888.00 2014-10-27 16:02:08.910 300 11296.25 48.19 57215.87 88888.00 2014-10-27 16:02:09.410 300 11296.19 48.17 57215.90 88888.00 2014-10-27 16:02:09.910 300 11296.14 48.16 57215.94 88888.00 2014-10-27 16:02:10.410 300 11296.14 48.12 57215.94 88888.00 2014-10-27 16:02:10.910 300 11296.11 48.13 57215.85 88888.00 2014-10-27 16:02:11.410 300 11296.07 48.13 57215.88 88888.00 2014-10-27 16:02:11.910 300 11296.05 48.13 57215.95 88888.00 2014-10-27 16:02:12.410 300 11296.04 48.15 57215.90 88888.00 2014-10-27 16:02:12.910 300 11296.05 48.13 57215.80 88888.00 2014-10-27 16:02:13.410 300 11296.05 48.12 57215.71 88888.00 2014-10-27 16:02:13.910 300 11296.05 48.09 57215.75 88888.00 2014-10-27 16:02:14.410 300 11296.05 48.04 57215.75 88888.00 2014-10-27 16:02:14.910 300 11296.07 48.02 57215.70 88888.00 2014-10-27 16:02:15.410 300 11296.11 48.00 57215.68 88888.00 2014-10-27 16:02:15.910 300 11296.17 47.99 57215.68 88888.00 2014-10-27 16:02:16.410 300 11296.24 47.98 57215.72 88888.00 2014-10-27 16:02:16.910 300 11296.21 47.99 57215.80 88888.00 2014-10-27 16:02:17.410 300 11296.18 47.95 57215.82 88888.00 2014-10-27 16:02:17.910 300 11296.17 47.98 57215.93 88888.00 2014-10-27 16:02:18.410 300 11296.18 48.04 57215.94 88888.00 2014-10-27 16:02:18.910 300 11296.21 48.11 57215.89 88888.00 2014-10-27 16:02:19.410 300 11296.24 48.04 57215.89 88888.00 2014-10-27 16:02:19.910 300 11296.25 48.03 57216.00 88888.00 2014-10-27 16:02:20.410 300 11296.28 48.09 57215.95 88888.00 2014-10-27 16:02:20.910 300 11296.28 48.04 57215.99 88888.00 2014-10-27 16:02:21.410 300 11296.27 48.00 57216.04 88888.00 2014-10-27 16:02:21.910 300 11296.28 47.98 57216.06 88888.00 2014-10-27 16:02:22.410 300 11296.30 48.04 57216.14 88888.00 2014-10-27 16:02:22.910 300 11296.35 48.11 57216.15 88888.00 2014-10-27 16:02:23.410 300 11296.31 48.09 57216.22 88888.00 2014-10-27 16:02:23.910 300 11296.27 48.07 57216.20 88888.00 2014-10-27 16:02:24.410 300 11296.23 48.09 57216.22 88888.00 2014-10-27 16:02:24.910 300 11296.25 48.16 57216.27 88888.00 2014-10-27 16:02:25.411 300 11296.26 48.09 57216.19 88888.00 2014-10-27 16:02:25.911 300 11296.21 48.04 57216.17 88888.00 2014-10-27 16:02:26.411 300 11296.19 48.03 57216.25 88888.00 2014-10-27 16:02:26.911 300 11296.17 48.00 57216.27 88888.00 2014-10-27 16:02:27.411 300 11296.12 48.04 57216.35 88888.00 2014-10-27 16:02:27.911 300 11296.10 47.96 57216.36 88888.00 2014-10-27 16:02:28.411 300 11296.05 47.89 57216.36 88888.00 2014-10-27 16:02:28.911 300 11296.02 47.92 57216.45 88888.00 2014-10-27 16:02:29.411 300 11296.03 47.82 57216.51 88888.00 2014-10-27 16:02:29.911 300 11295.97 47.77 57216.54 88888.00 2014-10-27 16:02:30.411 300 11295.93 47.79 57216.49 88888.00 2014-10-27 16:02:30.911 300 11295.89 47.82 57216.36 88888.00 2014-10-27 16:02:31.411 300 11295.84 47.71 57216.41 88888.00 2014-10-27 16:02:31.911 300 11295.82 47.71 57216.52 88888.00 2014-10-27 16:02:32.411 300 11295.76 47.73 57216.44 88888.00 2014-10-27 16:02:32.911 300 11295.72 47.62 57216.47 88888.00 2014-10-27 16:02:33.411 300 11295.69 47.62 57216.49 88888.00 2014-10-27 16:02:33.911 300 11295.64 47.64 57216.42 88888.00 2014-10-27 16:02:34.411 300 11295.61 47.57 57216.29 88888.00 2014-10-27 16:02:34.911 300 11295.58 47.57 57216.30 88888.00 2014-10-27 16:02:35.411 300 11295.55 47.61 57216.35 88888.00 2014-10-27 16:02:35.911 300 11295.53 47.64 57216.40 88888.00 2014-10-27 16:02:36.411 300 11295.61 47.62 57216.39 88888.00 2014-10-27 16:02:36.911 300 11295.61 47.63 57216.38 88888.00 2014-10-27 16:02:37.411 300 11295.51 47.57 57216.39 88888.00 2014-10-27 16:02:37.911 300 11295.49 47.54 57216.38 88888.00 2014-10-27 16:02:38.411 300 11295.48 47.51 57216.40 88888.00 2014-10-27 16:02:38.911 300 11295.43 47.57 57216.44 88888.00 2014-10-27 16:02:39.411 300 11295.41 47.64 57216.52 88888.00 2014-10-27 16:02:39.911 300 11295.43 47.62 57216.53 88888.00 2014-10-27 16:02:40.411 300 11295.43 47.62 57216.59 88888.00 2014-10-27 16:02:40.911 300 11295.50 47.70 57216.65 88888.00 2014-10-27 16:02:41.411 300 11295.49 47.82 57216.67 88888.00 2014-10-27 16:02:41.911 300 11295.44 47.81 57216.66 88888.00 2014-10-27 16:02:42.411 300 11295.40 47.78 57216.72 88888.00 2014-10-27 16:02:42.911 300 11295.39 47.78 57216.77 88888.00 2014-10-27 16:02:43.411 300 11295.42 47.82 57216.80 88888.00 2014-10-27 16:02:43.911 300 11295.47 47.83 57216.83 88888.00 2014-10-27 16:02:44.411 300 11295.50 47.81 57216.87 88888.00 2014-10-27 16:02:44.911 300 11295.51 47.84 57216.93 88888.00 2014-10-27 16:02:45.411 300 11295.46 47.90 57216.98 88888.00 2014-10-27 16:02:45.911 300 11295.43 47.99 57217.06 88888.00 2014-10-27 16:02:46.411 300 11295.49 48.04 57217.17 88888.00 2014-10-27 16:02:46.911 300 11295.47 48.06 57217.24 88888.00 2014-10-27 16:02:47.411 300 11295.46 48.11 57217.32 88888.00 2014-10-27 16:02:47.911 300 11295.42 48.10 57217.44 88888.00 2014-10-27 16:02:48.411 300 11295.42 48.16 57217.48 88888.00 2014-10-27 16:02:48.911 300 11295.44 48.20 57217.50 88888.00 2014-10-27 16:02:49.411 300 11295.43 48.12 57217.49 88888.00 2014-10-27 16:02:49.911 300 11295.42 48.16 57217.53 88888.00 2014-10-27 16:02:50.411 300 11295.44 48.12 57217.57 88888.00 2014-10-27 16:02:50.911 300 11295.46 48.17 57217.62 88888.00 2014-10-27 16:02:51.411 300 11295.47 48.18 57217.63 88888.00 2014-10-27 16:02:51.911 300 11295.43 48.22 57217.62 88888.00 2014-10-27 16:02:52.411 300 11295.44 48.23 57217.64 88888.00 2014-10-27 16:02:52.911 300 11295.47 48.24 57217.68 88888.00 2014-10-27 16:02:53.411 300 11295.42 48.25 57217.74 88888.00 2014-10-27 16:02:53.911 300 11295.43 48.32 57217.76 88888.00 2014-10-27 16:02:54.411 300 11295.42 48.32 57217.74 88888.00 2014-10-27 16:02:54.911 300 11295.41 48.30 57217.61 88888.00 2014-10-27 16:02:55.411 300 11295.40 48.27 57217.62 88888.00 2014-10-27 16:02:55.911 300 11295.35 48.27 57217.64 88888.00 2014-10-27 16:02:56.411 300 11295.34 48.32 57217.63 88888.00 2014-10-27 16:02:56.911 300 11295.36 48.32 57217.69 88888.00 2014-10-27 16:02:57.411 300 11295.36 48.27 57217.64 88888.00 2014-10-27 16:02:57.911 300 11295.31 48.30 57217.64 88888.00 2014-10-27 16:02:58.411 300 11295.27 48.37 57217.69 88888.00 2014-10-27 16:02:58.911 300 11295.27 48.33 57217.80 88888.00 2014-10-27 16:02:59.411 300 11295.23 48.40 57217.81 88888.00 2014-10-27 16:02:59.911 300 11295.20 48.34 57217.87 88888.00 2014-10-27 16:03:00.411 300 11295.19 48.26 57217.94 88888.00 2014-10-27 16:03:00.911 300 11295.15 48.27 57217.94 88888.00 2014-10-27 16:03:01.411 300 11295.20 48.33 57218.01 88888.00 2014-10-27 16:03:01.911 300 11295.22 48.29 57218.07 88888.00 2014-10-27 16:03:02.411 300 11295.15 48.32 57218.13 88888.00 2014-10-27 16:03:02.911 300 11295.16 48.30 57218.20 88888.00 2014-10-27 16:03:03.411 300 11295.13 48.31 57218.18 88888.00 2014-10-27 16:03:03.911 300 11295.05 48.33 57218.16 88888.00 2014-10-27 16:03:04.411 300 11295.01 48.31 57218.25 88888.00 2014-10-27 16:03:04.911 300 11294.99 48.27 57218.37 88888.00 2014-10-27 16:03:05.411 300 11294.96 48.23 57218.47 88888.00 2014-10-27 16:03:05.911 300 11294.93 48.22 57218.56 88888.00 2014-10-27 16:03:06.411 300 11294.88 48.24 57218.54 88888.00 2014-10-27 16:03:06.911 300 11294.84 48.29 57218.59 88888.00 2014-10-27 16:03:07.411 300 11294.82 48.32 57218.58 88888.00 2014-10-27 16:03:07.911 300 11294.81 48.31 57218.70 88888.00 2014-10-27 16:03:08.411 300 11294.80 48.33 57218.79 88888.00 2014-10-27 16:03:08.911 300 11294.74 48.30 57218.83 88888.00 2014-10-27 16:03:09.411 300 11294.70 48.22 57218.86 88888.00 2014-10-27 16:03:09.911 300 11294.65 48.22 57218.92 88888.00 2014-10-27 16:03:10.411 300 11294.60 48.22 57218.95 88888.00 2014-10-27 16:03:10.911 300 11294.54 48.22 57218.89 88888.00 2014-10-27 16:03:11.411 300 11294.49 48.17 57218.86 88888.00 2014-10-27 16:03:11.911 300 11294.44 48.12 57218.86 88888.00 2014-10-27 16:03:12.411 300 11294.43 48.19 57219.01 88888.00 2014-10-27 16:03:12.911 300 11294.39 48.19 57218.97 88888.00 2014-10-27 16:03:13.411 300 11294.35 48.17 57218.91 88888.00 2014-10-27 16:03:13.911 300 11294.30 48.20 57218.93 88888.00 2014-10-27 16:03:14.411 300 11294.23 48.13 57218.92 88888.00 2014-10-27 16:03:14.911 300 11294.18 48.12 57218.86 88888.00 2014-10-27 16:03:15.411 300 11294.19 48.18 57218.76 88888.00 2014-10-27 16:03:15.911 300 11294.14 48.16 57218.76 88888.00 2014-10-27 16:03:16.411 300 11294.09 48.13 57218.73 88888.00 2014-10-27 16:03:16.911 300 11294.04 48.15 57218.66 88888.00 2014-10-27 16:03:17.411 300 11293.96 48.16 57218.59 88888.00 2014-10-27 16:03:17.911 300 11293.96 48.02 57218.60 88888.00 2014-10-27 16:03:18.411 300 11293.97 48.10 57218.57 88888.00 2014-10-27 16:03:18.911 300 11293.95 47.98 57218.52 88888.00 2014-10-27 16:03:19.411 300 11293.95 47.96 57218.52 88888.00 2014-10-27 16:03:19.911 300 11293.97 47.92 57218.46 88888.00 2014-10-27 16:03:20.411 300 11293.95 47.85 57218.39 88888.00 2014-10-27 16:03:20.911 300 11293.96 47.91 57218.39 88888.00 2014-10-27 16:03:21.411 300 11293.98 47.92 57218.43 88888.00 2014-10-27 16:03:21.911 300 11293.95 47.95 57218.43 88888.00 2014-10-27 16:03:22.411 300 11293.90 47.99 57218.48 88888.00 2014-10-27 16:03:22.911 300 11293.90 47.95 57218.54 88888.00 2014-10-27 16:03:23.411 300 11293.94 47.89 57218.56 88888.00 2014-10-27 16:03:23.911 300 11293.95 47.95 57218.53 88888.00 2014-10-27 16:03:24.411 300 11293.92 47.93 57218.54 88888.00 2014-10-27 16:03:24.911 300 11293.87 47.93 57218.52 88888.00 2014-10-27 16:03:25.411 300 11293.83 47.90 57218.57 88888.00 2014-10-27 16:03:25.911 300 11293.83 47.91 57218.59 88888.00 2014-10-27 16:03:26.411 300 11293.80 47.90 57218.58 88888.00 2014-10-27 16:03:26.911 300 11293.77 47.90 57218.60 88888.00 2014-10-27 16:03:27.411 300 11293.82 47.96 57218.65 88888.00 2014-10-27 16:03:27.911 300 11293.78 47.95 57218.76 88888.00 2014-10-27 16:03:28.411 300 11293.75 48.03 57218.79 88888.00 2014-10-27 16:03:28.911 300 11293.73 48.12 57218.80 88888.00 2014-10-27 16:03:29.411 300 11293.69 48.12 57218.84 88888.00 2014-10-27 16:03:29.911 300 11293.66 48.05 57218.96 88888.00 2014-10-27 16:03:30.411 300 11293.63 48.02 57219.01 88888.00 2014-10-27 16:03:30.911 300 11293.62 48.03 57218.92 88888.00 2014-10-27 16:03:31.411 300 11293.63 48.16 57218.92 88888.00 2014-10-27 16:03:31.911 300 11293.64 48.11 57219.02 88888.00 2014-10-27 16:03:32.411 300 11293.60 48.10 57219.07 88888.00 2014-10-27 16:03:32.911 300 11293.55 48.15 57219.11 88888.00 2014-10-27 16:03:33.411 300 11293.55 48.04 57219.12 88888.00 2014-10-27 16:03:33.911 300 11293.54 48.04 57219.25 88888.00 2014-10-27 16:03:34.411 300 11293.52 48.07 57219.27 88888.00 2014-10-27 16:03:34.911 300 11293.48 48.19 57219.30 88888.00 2014-10-27 16:03:35.411 300 11293.48 48.07 57219.31 88888.00 2014-10-27 16:03:35.911 300 11293.47 48.02 57219.29 88888.00 2014-10-27 16:03:36.411 300 11293.43 48.05 57219.38 88888.00 2014-10-27 16:03:36.911 300 11293.41 48.05 57219.44 88888.00 2014-10-27 16:03:37.411 300 11293.41 48.04 57219.37 88888.00 2014-10-27 16:03:37.911 300 11293.41 48.04 57219.40 88888.00 2014-10-27 16:03:38.411 300 11293.38 48.02 57219.47 88888.00 2014-10-27 16:03:38.911 300 11293.31 48.10 57219.53 88888.00 2014-10-27 16:03:39.411 300 11293.27 48.20 57219.50 88888.00 2014-10-27 16:03:39.911 300 11293.26 48.15 57219.60 88888.00 2014-10-27 16:03:40.411 300 11293.26 48.09 57219.65 88888.00 2014-10-27 16:03:40.911 300 11293.22 48.05 57219.72 88888.00 2014-10-27 16:03:41.411 300 11293.20 48.10 57219.83 88888.00 2014-10-27 16:03:41.911 300 11293.15 48.13 57219.89 88888.00 2014-10-27 16:03:42.411 300 11293.11 48.11 57219.99 88888.00 2014-10-27 16:03:42.911 300 11293.04 48.10 57220.04 88888.00 2014-10-27 16:03:43.411 300 11292.97 48.15 57220.07 88888.00 2014-10-27 16:03:43.911 300 11292.96 48.16 57220.15 88888.00 2014-10-27 16:03:44.411 300 11292.85 48.31 57220.15 88888.00 2014-10-27 16:03:44.911 300 11292.80 48.36 57220.20 88888.00 2014-10-27 16:03:45.411 300 11292.70 48.30 57220.34 88888.00 2014-10-27 16:03:45.911 300 11292.63 48.26 57220.37 88888.00 2014-10-27 16:03:46.411 300 11292.58 48.27 57220.40 88888.00 2014-10-27 16:03:46.911 300 11292.49 48.30 57220.45 88888.00 2014-10-27 16:03:47.411 300 11292.42 48.37 57220.51 88888.00 2014-10-27 16:03:47.911 300 11292.37 48.25 57220.60 88888.00 2014-10-27 16:03:48.411 300 11292.29 48.22 57220.63 88888.00 2014-10-27 16:03:48.911 300 11292.23 48.16 57220.65 88888.00 2014-10-27 16:03:49.411 300 11292.13 48.17 57220.68 88888.00 2014-10-27 16:03:49.911 300 11292.03 48.23 57220.75 88888.00 2014-10-27 16:03:50.411 300 11291.97 48.24 57220.77 88888.00 2014-10-27 16:03:50.911 300 11291.88 48.20 57220.79 88888.00 2014-10-27 16:03:51.411 300 11291.78 48.22 57220.81 88888.00 2014-10-27 16:03:51.911 300 11291.68 48.20 57220.81 88888.00 2014-10-27 16:03:52.411 300 11291.62 48.16 57220.83 88888.00 2014-10-27 16:03:52.911 300 11291.54 48.11 57220.87 88888.00 2014-10-27 16:03:53.411 300 11291.46 48.11 57220.90 88888.00 2014-10-27 16:03:53.911 300 11291.38 48.19 57220.89 88888.00 2014-10-27 16:03:54.411 300 11291.31 48.11 57220.83 88888.00 2014-10-27 16:03:54.911 300 11291.21 48.11 57220.78 88888.00 2014-10-27 16:03:55.411 300 11291.16 48.11 57220.75 88888.00 2014-10-27 16:03:55.911 300 11291.07 48.13 57220.68 88888.00 2014-10-27 16:03:56.411 300 11291.07 48.05 57220.66 88888.00 2014-10-27 16:03:56.911 300 11291.03 48.07 57220.64 88888.00 2014-10-27 16:03:57.411 300 11290.98 48.00 57220.55 88888.00 2014-10-27 16:03:57.911 300 11290.95 48.02 57220.43 88888.00 2014-10-27 16:03:58.411 300 11290.86 47.99 57220.32 88888.00 2014-10-27 16:03:58.911 300 11290.83 47.96 57220.26 88888.00 2014-10-27 16:03:59.411 300 11290.84 47.98 57220.20 88888.00 2014-10-27 16:03:59.911 300 11290.86 48.02 57220.11 88888.00 2014-10-27 16:04:00.411 300 11290.84 48.00 57219.97 88888.00 2014-10-27 16:04:00.911 300 11290.84 47.99 57219.88 88888.00 2014-10-27 16:04:01.411 300 11290.83 48.03 57219.79 88888.00 2014-10-27 16:04:01.911 300 11290.82 48.00 57219.69 88888.00 2014-10-27 16:04:02.411 300 11290.79 47.99 57219.63 88888.00 2014-10-27 16:04:02.911 300 11290.82 48.02 57219.60 88888.00 2014-10-27 16:04:03.411 300 11290.86 47.99 57219.49 88888.00 2014-10-27 16:04:03.911 300 11290.84 47.99 57219.38 88888.00 2014-10-27 16:04:04.411 300 11290.84 47.99 57219.29 88888.00 2014-10-27 16:04:04.911 300 11290.86 47.95 57219.25 88888.00 2014-10-27 16:04:05.411 300 11290.84 47.86 57219.22 88888.00 2014-10-27 16:04:05.911 300 11290.83 47.83 57219.20 88888.00 2014-10-27 16:04:06.411 300 11290.82 47.81 57219.12 88888.00 2014-10-27 16:04:06.911 300 11290.81 47.85 57219.12 88888.00 2014-10-27 16:04:07.411 300 11290.81 47.86 57219.12 88888.00 2014-10-27 16:04:07.911 300 11290.84 47.97 57219.10 88888.00 2014-10-27 16:04:08.411 300 11290.81 48.02 57219.10 88888.00 2014-10-27 16:04:08.911 300 11290.83 47.98 57219.04 88888.00 2014-10-27 16:04:09.411 300 11290.79 47.90 57219.02 88888.00 2014-10-27 16:04:09.911 300 11290.79 47.89 57218.96 88888.00 2014-10-27 16:04:10.411 300 11290.76 47.88 57218.97 88888.00 2014-10-27 16:04:10.911 300 11290.77 47.91 57218.95 88888.00 2014-10-27 16:04:11.411 300 11290.72 47.92 57218.98 88888.00 2014-10-27 16:04:11.911 300 11290.71 47.88 57219.02 88888.00 2014-10-27 16:04:12.411 300 11290.75 47.86 57218.92 88888.00 2014-10-27 16:04:12.911 300 11290.75 47.90 57218.88 88888.00 2014-10-27 16:04:13.411 300 11290.71 47.93 57218.84 88888.00 2014-10-27 16:04:13.911 300 11290.76 47.95 57218.78 88888.00 2014-10-27 16:04:14.411 300 11290.75 47.92 57218.72 88888.00 2014-10-27 16:04:14.911 300 11290.74 47.92 57218.63 88888.00 2014-10-27 16:04:15.411 300 11290.76 47.89 57218.63 88888.00 2014-10-27 16:04:15.911 300 11290.77 47.92 57218.59 88888.00 2014-10-27 16:04:16.411 300 11290.74 47.90 57218.52 88888.00 2014-10-27 16:04:16.911 300 11290.75 47.85 57218.44 88888.00 2014-10-27 16:04:17.411 300 11290.78 47.84 57218.43 88888.00 2014-10-27 16:04:17.911 300 11290.83 47.79 57218.33 88888.00 2014-10-27 16:04:18.411 300 11290.85 47.71 57218.22 88888.00 2014-10-27 16:04:18.911 300 11290.89 47.70 57218.20 88888.00 2014-10-27 16:04:19.411 300 11290.89 47.79 57218.22 88888.00 2014-10-27 16:04:19.911 300 11290.92 47.86 57218.20 88888.00 2014-10-27 16:04:20.411 300 11290.93 47.85 57218.13 88888.00 2014-10-27 16:04:20.911 300 11290.98 47.75 57218.14 88888.00 2014-10-27 16:04:21.411 300 11291.02 47.68 57218.12 88888.00 2014-10-27 16:04:21.911 300 11291.02 47.62 57218.08 88888.00 2014-10-27 16:04:22.411 300 11291.04 47.63 57218.01 88888.00 2014-10-27 16:04:22.911 300 11291.05 47.76 57218.01 88888.00 2014-10-27 16:04:23.411 300 11291.09 47.77 57218.00 88888.00 2014-10-27 16:04:23.911 300 11291.09 47.69 57217.95 88888.00 2014-10-27 16:04:24.411 300 11291.16 47.56 57217.88 88888.00 2014-10-27 16:04:24.911 300 11291.21 47.59 57217.87 88888.00 2014-10-27 16:04:25.411 300 11291.19 47.64 57217.93 88888.00 2014-10-27 16:04:25.911 300 11291.17 47.61 57217.94 88888.00 2014-10-27 16:04:26.411 300 11291.19 47.61 57217.95 88888.00 2014-10-27 16:04:26.911 300 11291.23 47.64 57217.89 88888.00 2014-10-27 16:04:27.411 300 11291.25 47.75 57217.83 88888.00 2014-10-27 16:04:27.911 300 11291.24 47.75 57217.81 88888.00 2014-10-27 16:04:28.411 300 11291.26 47.76 57217.77 88888.00 2014-10-27 16:04:28.911 300 11291.26 47.79 57217.82 88888.00 2014-10-27 16:04:29.411 300 11291.33 47.83 57217.87 88888.00 2014-10-27 16:04:29.911 300 11291.33 47.81 57217.84 88888.00 2014-10-27 16:04:30.411 300 11291.40 47.78 57217.81 88888.00 2014-10-27 16:04:30.911 300 11291.38 47.82 57217.77 88888.00 2014-10-27 16:04:31.411 300 11291.38 47.81 57217.69 88888.00 2014-10-27 16:04:31.911 300 11291.37 47.75 57217.68 88888.00 2014-10-27 16:04:32.411 300 11291.38 47.76 57217.67 88888.00 2014-10-27 16:04:32.911 300 11291.44 47.78 57217.64 88888.00 2014-10-27 16:04:33.411 300 11291.46 47.61 57217.58 88888.00 2014-10-27 16:04:33.911 300 11291.41 47.62 57217.60 88888.00 2014-10-27 16:04:34.411 300 11291.36 47.57 57217.63 88888.00 2014-10-27 16:04:34.911 300 11291.32 47.56 57217.67 88888.00 2014-10-27 16:04:35.411 300 11291.31 47.54 57217.70 88888.00 2014-10-27 16:04:35.911 300 11291.30 47.63 57217.75 88888.00 2014-10-27 16:04:36.411 300 11291.31 47.70 57217.69 88888.00 2014-10-27 16:04:36.911 300 11291.31 47.59 57217.68 88888.00 2014-10-27 16:04:37.411 300 11291.31 47.51 57217.57 88888.00 2014-10-27 16:04:37.911 300 11291.27 47.49 57217.60 88888.00 2014-10-27 16:04:38.411 300 11291.23 47.47 57217.62 88888.00 2014-10-27 16:04:38.911 300 11291.18 47.51 57217.56 88888.00 2014-10-27 16:04:39.411 300 11291.19 47.50 57217.57 88888.00 2014-10-27 16:04:39.911 300 11291.10 47.45 57217.44 88888.00 2014-10-27 16:04:40.411 300 11291.09 47.39 57217.31 88888.00 2014-10-27 16:04:40.911 300 11291.09 47.45 57217.36 88888.00 2014-10-27 16:04:41.411 300 11291.05 47.39 57217.41 88888.00 2014-10-27 16:04:41.911 300 11290.98 47.38 57217.38 88888.00 2014-10-27 16:04:42.411 300 11290.91 47.35 57217.34 88888.00 2014-10-27 16:04:42.911 300 11290.84 47.20 57217.25 88888.00 2014-10-27 16:04:43.411 300 11290.76 47.10 57217.13 88888.00 2014-10-27 16:04:43.911 300 11290.72 47.09 57217.12 88888.00 2014-10-27 16:04:44.411 300 11290.70 47.15 57217.15 88888.00 2014-10-27 16:04:44.911 300 11290.68 47.15 57217.17 88888.00 2014-10-27 16:04:45.411 300 11290.69 47.05 57217.09 88888.00 2014-10-27 16:04:45.911 300 11290.67 47.08 57216.92 88888.00 2014-10-27 16:04:46.411 300 11290.63 47.20 57216.97 88888.00 2014-10-27 16:04:46.911 300 11290.61 47.20 57217.00 88888.00 2014-10-27 16:04:47.411 300 11290.58 47.11 57216.93 88888.00 2014-10-27 16:04:47.911 300 11290.56 47.11 57216.85 88888.00 2014-10-27 16:04:48.411 300 11290.56 47.10 57216.77 88888.00 2014-10-27 16:04:48.911 300 11290.56 47.05 57216.77 88888.00 2014-10-27 16:04:49.411 300 11290.54 47.09 57216.77 88888.00 2014-10-27 16:04:49.911 300 11290.53 47.13 57216.64 88888.00 2014-10-27 16:04:50.411 300 11290.53 47.07 57216.59 88888.00 2014-10-27 16:04:50.911 300 11290.53 47.02 57216.48 88888.00 2014-10-27 16:04:51.411 300 11290.54 46.96 57216.30 88888.00 2014-10-27 16:04:51.911 300 11290.53 46.94 57216.25 88888.00 2014-10-27 16:04:52.411 300 11290.51 46.91 57216.21 88888.00 2014-10-27 16:04:52.911 300 11290.49 46.91 57216.20 88888.00 2014-10-27 16:04:53.411 300 11290.57 46.95 57216.16 88888.00 2014-10-27 16:04:53.911 300 11290.58 46.93 57216.01 88888.00 2014-10-27 16:04:54.411 300 11290.58 46.93 57215.95 88888.00 2014-10-27 16:04:54.911 300 11290.55 46.94 57215.99 88888.00 2014-10-27 16:04:55.411 300 11290.53 46.90 57215.91 88888.00 2014-10-27 16:04:55.911 300 11290.55 46.96 57215.84 88888.00 2014-10-27 16:04:56.411 300 11290.54 47.03 57215.84 88888.00 2014-10-27 16:04:56.911 300 11290.55 47.01 57215.89 88888.00 2014-10-27 16:04:57.411 300 11290.56 47.00 57215.76 88888.00 2014-10-27 16:04:57.911 300 11290.58 47.05 57215.70 88888.00 2014-10-27 16:04:58.411 300 11290.57 47.07 57215.64 88888.00 2014-10-27 16:04:58.911 300 11290.57 46.91 57215.57 88888.00 2014-10-27 16:04:59.411 300 11290.58 46.82 57215.56 88888.00 2014-10-27 16:04:59.911 300 11290.56 46.86 57215.57 88888.00 2014-10-27 16:05:00.411 300 11290.56 46.90 57215.55 88888.00 2014-10-27 16:05:00.911 300 11290.57 46.90 57215.52 88888.00 2014-10-27 16:05:01.411 300 11290.60 46.83 57215.49 88888.00 2014-10-27 16:05:01.911 300 11290.60 46.80 57215.48 88888.00 2014-10-27 16:05:02.411 300 11290.60 46.76 57215.54 88888.00 2014-10-27 16:05:02.911 300 11290.56 46.76 57215.61 88888.00 2014-10-27 16:05:03.411 300 11290.53 46.77 57215.68 88888.00 2014-10-27 16:05:03.911 300 11290.57 46.82 57215.63 88888.00 2014-10-27 16:05:04.411 300 11290.67 46.88 57215.56 88888.00 2014-10-27 16:05:04.911 300 11290.68 46.84 57215.61 88888.00 2014-10-27 16:05:05.411 300 11290.65 46.84 57215.57 88888.00 2014-10-27 16:05:05.911 300 11290.65 46.95 57215.61 88888.00 2014-10-27 16:05:06.411 300 11290.68 46.95 57215.67 88888.00 2014-10-27 16:05:06.911 300 11290.69 46.94 57215.75 88888.00 2014-10-27 16:05:07.411 300 11290.69 46.93 57215.69 88888.00 2014-10-27 16:05:07.911 300 11290.68 46.88 57215.68 88888.00 2014-10-27 16:05:08.411 300 11290.72 46.84 57215.82 88888.00 2014-10-27 16:05:08.911 300 11290.78 46.83 57215.88 88888.00 2014-10-27 16:05:09.411 300 11290.78 46.84 57215.88 88888.00 2014-10-27 16:05:09.911 300 11290.78 46.84 57215.91 88888.00 2014-10-27 16:05:10.411 300 11290.82 46.88 57215.99 88888.00 2014-10-27 16:05:10.911 300 11290.84 46.86 57215.96 88888.00 2014-10-27 16:05:11.411 300 11290.86 46.82 57216.01 88888.00 2014-10-27 16:05:11.911 300 11290.88 46.86 57216.00 88888.00 2014-10-27 16:05:12.411 300 11290.82 46.81 57216.02 88888.00 2014-10-27 16:05:12.911 300 11290.82 46.79 57216.08 88888.00 2014-10-27 16:05:13.411 300 11290.83 46.88 57216.17 88888.00 2014-10-27 16:05:13.911 300 11290.83 46.79 57216.21 88888.00 2014-10-27 16:05:14.411 300 11290.82 46.68 57216.29 88888.00 2014-10-27 16:05:14.911 300 11290.79 46.69 57216.36 88888.00 2014-10-27 16:05:15.411 300 11290.76 46.71 57216.44 88888.00 2014-10-27 16:05:15.911 300 11290.76 46.71 57216.67 88888.00 2014-10-27 16:05:16.411 300 11290.74 46.77 57216.67 88888.00 2014-10-27 16:05:16.911 300 11290.71 46.69 57216.62 88888.00 2014-10-27 16:05:17.411 300 11290.69 46.71 57216.80 88888.00 2014-10-27 16:05:17.911 300 11290.68 46.71 57216.93 88888.00 2014-10-27 16:05:18.411 300 11290.61 46.79 57217.00 88888.00 2014-10-27 16:05:18.911 300 11290.53 46.76 57217.00 88888.00 2014-10-27 16:05:19.411 300 11290.51 46.73 57217.02 88888.00 2014-10-27 16:05:19.911 300 11290.44 46.64 57217.10 88888.00 2014-10-27 16:05:20.411 300 11290.37 46.59 57217.15 88888.00 2014-10-27 16:05:20.911 300 11290.33 46.61 57217.22 88888.00 2014-10-27 16:05:21.411 300 11290.27 46.68 57217.32 88888.00 2014-10-27 16:05:21.911 300 11290.23 46.73 57217.39 88888.00 2014-10-27 16:05:22.411 300 11290.22 46.70 57217.38 88888.00 2014-10-27 16:05:22.911 300 11290.16 46.56 57217.35 88888.00 2014-10-27 16:05:23.411 300 11290.07 46.53 57217.36 88888.00 2014-10-27 16:05:23.911 300 11290.05 46.52 57217.42 88888.00 2014-10-27 16:05:24.411 300 11290.00 46.50 57217.39 88888.00 2014-10-27 16:05:24.911 300 11289.94 46.55 57217.45 88888.00 2014-10-27 16:05:25.411 300 11289.88 46.61 57217.53 88888.00 2014-10-27 16:05:25.911 300 11289.91 46.68 57217.53 88888.00 2014-10-27 16:05:26.411 300 11289.87 46.73 57217.56 88888.00 2014-10-27 16:05:26.911 300 11289.84 46.64 57217.58 88888.00 2014-10-27 16:05:27.411 300 11289.81 46.67 57217.48 88888.00 2014-10-27 16:05:27.911 300 11289.73 46.76 57217.41 88888.00 2014-10-27 16:05:28.411 300 11289.72 46.80 57217.48 88888.00 2014-10-27 16:05:28.911 300 11289.73 46.79 57217.53 88888.00 2014-10-27 16:05:29.411 300 11289.71 46.76 57217.55 88888.00 2014-10-27 16:05:29.911 300 11289.70 46.68 57217.53 88888.00 2014-10-27 16:05:30.412 300 11289.66 46.67 57217.48 88888.00 2014-10-27 16:05:30.912 300 11289.66 46.74 57217.53 88888.00 2014-10-27 16:05:31.412 300 11289.59 46.81 57217.51 88888.00 2014-10-27 16:05:31.912 300 11289.58 46.71 57217.45 88888.00 2014-10-27 16:05:32.412 300 11289.61 46.73 57217.45 88888.00 2014-10-27 16:05:32.912 300 11289.63 46.73 57217.35 88888.00 2014-10-27 16:05:33.412 300 11289.61 46.73 57217.35 88888.00 2014-10-27 16:05:33.912 300 11289.57 46.68 57217.38 88888.00 2014-10-27 16:05:34.412 300 11289.56 46.70 57217.38 88888.00 2014-10-27 16:05:34.912 300 11289.53 46.71 57217.31 88888.00 2014-10-27 16:05:35.412 300 11289.51 46.77 57217.28 88888.00 2014-10-27 16:05:35.912 300 11289.47 46.77 57217.16 88888.00 2014-10-27 16:05:36.412 300 11289.53 46.80 57217.22 88888.00 2014-10-27 16:05:36.912 300 11289.53 46.77 57217.22 88888.00 2014-10-27 16:05:37.412 300 11289.50 46.75 57217.12 88888.00 2014-10-27 16:05:37.912 300 11289.46 46.75 57217.10 88888.00 2014-10-27 16:05:38.412 300 11289.49 46.69 57217.11 88888.00 2014-10-27 16:05:38.912 300 11289.47 46.71 57217.12 88888.00 2014-10-27 16:05:39.412 300 11289.42 46.77 57217.05 88888.00 2014-10-27 16:05:39.912 300 11289.38 46.80 57217.00 88888.00 2014-10-27 16:05:40.412 300 11289.37 46.77 57216.96 88888.00 2014-10-27 16:05:40.912 300 11289.33 46.79 57216.89 88888.00 2014-10-27 16:05:41.412 300 11289.31 46.80 57216.83 88888.00 2014-10-27 16:05:41.912 300 11289.32 46.79 57216.81 88888.00 2014-10-27 16:05:42.412 300 11289.26 46.79 57216.77 88888.00 2014-10-27 16:05:42.912 300 11289.24 46.81 57216.74 88888.00 2014-10-27 16:05:43.412 300 11289.21 46.87 57216.72 88888.00 2014-10-27 16:05:43.912 300 11289.18 46.88 57216.68 88888.00 2014-10-27 16:05:44.412 300 11289.11 46.82 57216.66 88888.00 2014-10-27 16:05:44.912 300 11289.05 46.87 57216.73 88888.00 2014-10-27 16:05:45.412 300 11289.03 46.88 57216.77 88888.00 2014-10-27 16:05:45.912 300 11289.08 46.81 57216.74 88888.00 2014-10-27 16:05:46.412 300 11289.04 46.82 57216.66 88888.00 2014-10-27 16:05:46.912 300 11289.02 46.90 57216.62 88888.00 2014-10-27 16:05:47.412 300 11289.03 46.96 57216.52 88888.00 2014-10-27 16:05:47.912 300 11289.03 46.89 57216.42 88888.00 2014-10-27 16:05:48.412 300 11289.01 46.87 57216.42 88888.00 2014-10-27 16:05:48.912 300 11289.02 46.84 57216.41 88888.00 2014-10-27 16:05:49.412 300 11289.00 46.88 57216.26 88888.00 2014-10-27 16:05:49.912 300 11288.98 46.96 57216.13 88888.00 2014-10-27 16:05:50.412 300 11288.97 47.01 57216.08 88888.00 2014-10-27 16:05:50.912 300 11289.00 46.98 57215.96 88888.00 2014-10-27 16:05:51.412 300 11289.07 46.88 57215.93 88888.00 2014-10-27 16:05:51.912 300 11289.09 46.86 57215.80 88888.00 2014-10-27 16:05:52.412 300 11289.14 46.89 57215.71 88888.00 2014-10-27 16:05:52.912 300 11289.18 46.94 57215.65 88888.00 2014-10-27 16:05:53.412 300 11289.23 46.98 57215.54 88888.00 2014-10-27 16:05:53.912 300 11289.23 46.95 57215.43 88888.00 2014-10-27 16:05:54.412 300 11289.28 46.93 57215.33 88888.00 2014-10-27 16:05:54.912 300 11289.32 46.89 57215.32 88888.00 2014-10-27 16:05:55.412 300 11289.38 46.89 57215.25 88888.00 2014-10-27 16:05:55.912 300 11289.42 46.87 57215.14 88888.00 2014-10-27 16:05:56.412 300 11289.49 46.81 57214.97 88888.00 2014-10-27 16:05:56.912 300 11289.56 46.82 57214.85 88888.00 2014-10-27 16:05:57.412 300 11289.64 46.81 57214.78 88888.00 2014-10-27 16:05:57.912 300 11289.67 46.82 57214.68 88888.00 2014-10-27 16:05:58.412 300 11289.74 46.87 57214.54 88888.00 2014-10-27 16:05:58.912 300 11289.78 46.81 57214.42 88888.00 2014-10-27 16:05:59.412 300 11289.85 46.70 57214.27 88888.00 2014-10-27 16:05:59.912 300 11289.90 46.71 57214.09 88888.00 2014-10-27 16:06:00.412 300 11289.97 46.75 57213.98 88888.00 2014-10-27 16:06:00.912 300 11289.99 46.67 57213.90 88888.00 2014-10-27 16:06:01.412 300 11290.01 46.69 57213.78 88888.00 2014-10-27 16:06:01.912 300 11290.02 46.68 57213.70 88888.00 2014-10-27 16:06:02.412 300 11290.08 46.56 57213.62 88888.00 2014-10-27 16:06:02.912 300 11290.14 46.54 57213.54 88888.00 2014-10-27 16:06:03.412 300 11290.16 46.50 57213.37 88888.00 2014-10-27 16:06:03.912 300 11290.21 46.49 57213.26 88888.00 2014-10-27 16:06:04.412 300 11290.21 46.40 57213.17 88888.00 2014-10-27 16:06:04.912 300 11290.22 46.27 57213.11 88888.00 2014-10-27 16:06:05.412 300 11290.28 46.22 57213.05 88888.00 2014-10-27 16:06:05.912 300 11290.28 46.16 57212.95 88888.00 2014-10-27 16:06:06.412 300 11290.28 46.13 57212.76 88888.00 2014-10-27 16:06:06.912 300 11290.34 46.12 57212.66 88888.00 2014-10-27 16:06:07.412 300 11290.40 46.08 57212.64 88888.00 2014-10-27 16:06:07.912 300 11290.41 46.08 57212.55 88888.00 2014-10-27 16:06:08.412 300 11290.48 46.07 57212.46 88888.00 2014-10-27 16:06:08.912 300 11290.53 46.02 57212.40 88888.00 2014-10-27 16:06:09.412 300 11290.49 45.98 57212.32 88888.00 2014-10-27 16:06:09.912 300 11290.50 45.95 57212.28 88888.00 2014-10-27 16:06:10.412 300 11290.53 45.88 57212.29 88888.00 2014-10-27 16:06:10.912 300 11290.53 45.92 57212.19 88888.00 2014-10-27 16:06:11.412 300 11290.56 45.89 57212.12 88888.00 2014-10-27 16:06:11.912 300 11290.58 45.85 57212.05 88888.00 2014-10-27 16:06:12.412 300 11290.58 45.82 57211.97 88888.00 2014-10-27 16:06:12.912 300 11290.58 45.81 57211.93 88888.00 2014-10-27 16:06:13.412 300 11290.60 45.79 57211.92 88888.00 2014-10-27 16:06:13.912 300 11290.61 45.74 57211.91 88888.00 2014-10-27 16:06:14.412 300 11290.67 45.80 57211.90 88888.00 2014-10-27 16:06:14.912 300 11290.68 45.81 57211.96 88888.00 2014-10-27 16:06:15.412 300 11290.72 45.75 57211.87 88888.00 2014-10-27 16:06:15.912 300 11290.76 45.79 57211.79 88888.00 2014-10-27 16:06:16.412 300 11290.77 45.78 57211.67 88888.00 2014-10-27 16:06:16.912 300 11290.79 45.80 57211.66 88888.00 2014-10-27 16:06:17.412 300 11290.82 45.84 57211.69 88888.00 2014-10-27 16:06:17.912 300 11290.82 45.82 57211.67 88888.00 2014-10-27 16:06:18.412 300 11290.81 45.80 57211.63 88888.00 2014-10-27 16:06:18.912 300 11290.84 45.80 57211.53 88888.00 2014-10-27 16:06:19.412 300 11290.89 45.81 57211.41 88888.00 2014-10-27 16:06:19.912 300 11290.92 45.82 57211.37 88888.00 2014-10-27 16:06:20.412 300 11290.96 45.82 57211.29 88888.00 2014-10-27 16:06:20.912 300 11290.98 45.91 57211.22 88888.00 2014-10-27 16:06:21.412 300 11291.03 45.89 57211.18 88888.00 2014-10-27 16:06:21.912 300 11291.04 45.87 57211.02 88888.00 2014-10-27 16:06:22.412 300 11291.10 45.86 57210.89 88888.00 2014-10-27 16:06:22.912 300 11291.17 45.86 57210.77 88888.00 2014-10-27 16:06:23.412 300 11291.24 45.86 57210.61 88888.00 2014-10-27 16:06:23.912 300 11291.26 45.79 57210.45 88888.00 2014-10-27 16:06:24.412 300 11291.31 45.73 57210.33 88888.00 2014-10-27 16:06:24.912 300 11291.40 45.79 57210.22 88888.00 2014-10-27 16:06:25.412 300 11291.48 45.82 57210.16 88888.00 2014-10-27 16:06:25.912 300 11291.48 45.81 57210.05 88888.00 2014-10-27 16:06:26.412 300 11291.57 45.74 57209.92 88888.00 2014-10-27 16:06:26.912 300 11291.60 45.74 57209.77 88888.00 2014-10-27 16:06:27.412 300 11291.67 45.77 57209.66 88888.00 2014-10-27 16:06:27.912 300 11291.74 45.69 57209.61 88888.00 2014-10-27 16:06:28.412 300 11291.74 45.68 57209.36 88888.00 2014-10-27 16:06:28.912 300 11291.83 45.66 57209.21 88888.00 2014-10-27 16:06:29.412 300 11291.90 45.60 57209.14 88888.00 2014-10-27 16:06:29.912 300 11291.95 45.59 57209.09 88888.00 2014-10-27 16:06:30.412 300 11292.01 45.55 57209.06 88888.00 2014-10-27 16:06:30.912 300 11292.08 45.54 57208.85 88888.00 2014-10-27 16:06:31.412 300 11292.11 45.54 57208.78 88888.00 2014-10-27 16:06:31.912 300 11292.18 45.52 57208.71 88888.00 2014-10-27 16:06:32.412 300 11292.23 45.53 57208.62 88888.00 2014-10-27 16:06:32.912 300 11292.27 45.51 57208.57 88888.00 2014-10-27 16:06:33.412 300 11292.28 45.50 57208.51 88888.00 2014-10-27 16:06:33.912 300 11292.36 45.51 57208.45 88888.00 2014-10-27 16:06:34.412 300 11292.44 45.54 57208.42 88888.00 2014-10-27 16:06:34.912 300 11292.48 45.51 57208.34 88888.00 2014-10-27 16:06:35.412 300 11292.53 45.48 57208.27 88888.00 2014-10-27 16:06:35.912 300 11292.62 45.50 57208.27 88888.00 2014-10-27 16:06:36.412 300 11292.66 45.54 57208.34 88888.00 2014-10-27 16:06:36.912 300 11292.68 45.52 57208.42 88888.00 2014-10-27 16:06:37.412 300 11292.73 45.53 57208.40 88888.00 2014-10-27 16:06:37.912 300 11292.83 45.52 57208.32 88888.00 2014-10-27 16:06:38.412 300 11292.89 45.52 57208.20 88888.00 2014-10-27 16:06:38.912 300 11292.92 45.50 57208.23 88888.00 2014-10-27 16:06:39.412 300 11293.00 45.51 57208.29 88888.00 2014-10-27 16:06:39.912 300 11293.03 45.54 57208.29 88888.00 2014-10-27 16:06:40.412 300 11293.08 45.58 57208.27 88888.00 2014-10-27 16:06:40.912 300 11293.10 45.62 57208.33 88888.00 2014-10-27 16:06:41.412 300 11293.13 45.62 57208.40 88888.00 2014-10-27 16:06:41.912 300 11293.21 45.58 57208.32 88888.00 2014-10-27 16:06:42.412 300 11293.27 45.59 57208.37 88888.00 2014-10-27 16:06:42.912 300 11293.28 45.60 57208.38 88888.00 2014-10-27 16:06:43.412 300 11293.31 45.60 57208.39 88888.00 2014-10-27 16:06:43.912 300 11293.36 45.58 57208.43 88888.00 2014-10-27 16:06:44.412 300 11293.38 45.58 57208.44 88888.00 2014-10-27 16:06:44.912 300 11293.39 45.57 57208.52 88888.00 2014-10-27 16:06:45.412 300 11293.42 45.60 57208.51 88888.00 2014-10-27 16:06:45.912 300 11293.45 45.58 57208.59 88888.00 2014-10-27 16:06:46.412 300 11293.45 45.59 57208.63 88888.00 2014-10-27 16:06:46.912 300 11293.48 45.60 57208.65 88888.00 2014-10-27 16:06:47.412 300 11293.50 45.62 57208.70 88888.00 2014-10-27 16:06:47.912 300 11293.56 45.60 57208.72 88888.00 2014-10-27 16:06:48.412 300 11293.59 45.61 57208.75 88888.00 2014-10-27 16:06:48.912 300 11293.59 45.61 57208.88 88888.00 2014-10-27 16:06:49.412 300 11293.57 45.64 57208.91 88888.00 2014-10-27 16:06:49.912 300 11293.57 45.68 57208.96 88888.00 2014-10-27 16:06:50.412 300 11293.56 45.66 57208.98 88888.00 2014-10-27 16:06:50.912 300 11293.56 45.67 57209.06 88888.00 2014-10-27 16:06:51.412 300 11293.56 45.65 57209.07 88888.00 2014-10-27 16:06:51.912 300 11293.57 45.67 57209.03 88888.00 2014-10-27 16:06:52.412 300 11293.59 45.72 57209.01 88888.00 2014-10-27 16:06:52.912 300 11293.62 45.74 57209.03 88888.00 2014-10-27 16:06:53.412 300 11293.67 45.75 57209.11 88888.00 2014-10-27 16:06:53.912 300 11293.73 45.79 57209.16 88888.00 2014-10-27 16:06:54.412 300 11293.75 45.80 57209.08 88888.00 2014-10-27 16:06:54.912 300 11293.83 45.80 57209.09 88888.00 2014-10-27 16:06:55.412 300 11293.94 45.82 57209.10 88888.00 2014-10-27 16:06:55.912 300 11293.90 45.85 57209.13 88888.00 2014-10-27 16:06:56.412 300 11293.95 45.85 57209.08 88888.00 2014-10-27 16:06:56.912 300 11294.04 45.88 57209.04 88888.00 2014-10-27 16:06:57.412 300 11294.09 45.92 57208.98 88888.00 2014-10-27 16:06:57.912 300 11294.21 45.92 57208.96 88888.00 2014-10-27 16:06:58.412 300 11294.32 45.86 57208.94 88888.00 2014-10-27 16:06:58.912 300 11294.39 45.87 57208.96 88888.00 2014-10-27 16:06:59.412 300 11294.47 45.91 57209.01 88888.00 2014-10-27 16:06:59.912 300 11294.56 45.88 57208.96 88888.00 2014-10-27 16:07:00.412 300 11294.63 45.89 57208.95 88888.00 2014-10-27 16:07:00.912 300 11294.72 45.94 57208.95 88888.00 2014-10-27 16:07:01.412 300 11294.79 45.92 57208.95 88888.00 2014-10-27 16:07:01.912 300 11294.89 45.87 57209.02 88888.00 2014-10-27 16:07:02.412 300 11294.98 45.88 57209.07 88888.00 2014-10-27 16:07:02.912 300 11295.05 45.88 57209.10 88888.00 2014-10-27 16:07:03.412 300 11295.09 45.89 57209.17 88888.00 2014-10-27 16:07:03.912 300 11295.14 45.93 57209.32 88888.00 2014-10-27 16:07:04.412 300 11295.19 45.94 57209.45 88888.00 2014-10-27 16:07:04.912 300 11295.22 45.94 57209.53 88888.00 2014-10-27 16:07:05.412 300 11295.27 45.99 57209.64 88888.00 2014-10-27 16:07:05.912 300 11295.30 45.99 57209.83 88888.00 2014-10-27 16:07:06.412 300 11295.29 45.98 57210.00 88888.00 2014-10-27 16:07:06.912 300 11295.28 45.94 57210.19 88888.00 2014-10-27 16:07:07.412 300 11295.29 46.01 57210.35 88888.00 2014-10-27 16:07:07.912 300 11295.33 46.02 57210.49 88888.00 2014-10-27 16:07:08.412 300 11295.36 46.07 57210.69 88888.00 2014-10-27 16:07:08.912 300 11295.35 46.05 57210.80 88888.00 2014-10-27 16:07:09.412 300 11295.40 46.08 57210.88 88888.00 2014-10-27 16:07:09.912 300 11295.44 46.09 57211.06 88888.00 2014-10-27 16:07:10.412 300 11295.40 46.16 57211.16 88888.00 2014-10-27 16:07:10.912 300 11295.35 46.18 57211.31 88888.00 2014-10-27 16:07:11.412 300 11295.35 46.16 57211.42 88888.00 2014-10-27 16:07:11.912 300 11295.34 46.16 57211.59 88888.00 2014-10-27 16:07:12.412 300 11295.26 46.15 57211.76 88888.00 2014-10-27 16:07:12.912 300 11295.26 46.16 57211.97 88888.00 2014-10-27 16:07:13.412 300 11295.26 46.18 57212.09 88888.00 2014-10-27 16:07:13.912 300 11295.16 46.19 57212.21 88888.00 2014-10-27 16:07:14.412 300 11295.15 46.21 57212.30 88888.00 2014-10-27 16:07:14.912 300 11295.16 46.21 57212.43 88888.00 2014-10-27 16:07:15.412 300 11295.07 46.19 57212.55 88888.00 2014-10-27 16:07:15.912 300 11295.07 46.30 57212.68 88888.00 2014-10-27 16:07:16.412 300 11295.05 46.32 57212.82 88888.00 2014-10-27 16:07:16.912 300 11295.09 46.26 57212.95 88888.00 2014-10-27 16:07:17.412 300 11295.10 46.29 57213.09 88888.00 2014-10-27 16:07:17.912 300 11295.07 46.37 57213.20 88888.00 2014-10-27 16:07:18.412 300 11295.01 46.34 57213.32 88888.00 2014-10-27 16:07:18.912 300 11294.94 46.30 57213.40 88888.00 2014-10-27 16:07:19.412 300 11294.95 46.36 57213.57 88888.00 2014-10-27 16:07:19.912 300 11294.94 46.43 57213.76 88888.00 2014-10-27 16:07:20.412 300 11294.93 46.42 57213.95 88888.00 2014-10-27 16:07:20.912 300 11294.91 46.46 57214.15 88888.00 2014-10-27 16:07:21.412 300 11294.86 46.46 57214.29 88888.00 2014-10-27 16:07:21.912 300 11294.82 46.49 57214.47 88888.00 2014-10-27 16:07:22.412 300 11294.78 46.49 57214.53 88888.00 2014-10-27 16:07:22.912 300 11294.74 46.50 57214.67 88888.00 2014-10-27 16:07:23.412 300 11294.70 46.54 57214.82 88888.00 2014-10-27 16:07:23.912 300 11294.65 46.54 57214.97 88888.00 2014-10-27 16:07:24.412 300 11294.60 46.57 57215.13 88888.00 2014-10-27 16:07:24.912 300 11294.52 46.66 57215.30 88888.00 2014-10-27 16:07:25.412 300 11294.47 46.68 57215.44 88888.00 2014-10-27 16:07:25.912 300 11294.44 46.73 57215.58 88888.00 2014-10-27 16:07:26.412 300 11294.45 46.74 57215.77 88888.00 2014-10-27 16:07:26.912 300 11294.40 46.77 57215.97 88888.00 2014-10-27 16:07:27.412 300 11294.37 46.76 57216.03 88888.00 2014-10-27 16:07:27.912 300 11294.31 46.79 57216.16 88888.00 2014-10-27 16:07:28.412 300 11294.28 46.80 57216.33 88888.00 2014-10-27 16:07:28.912 300 11294.22 46.83 57216.49 88888.00 2014-10-27 16:07:29.412 300 11294.21 46.82 57216.60 88888.00 2014-10-27 16:07:29.912 300 11294.17 46.82 57216.74 88888.00 2014-10-27 16:07:30.412 300 11294.12 46.87 57216.85 88888.00 2014-10-27 16:07:30.912 300 11294.09 46.91 57216.99 88888.00 2014-10-27 16:07:31.412 300 11294.02 46.94 57217.09 88888.00 2014-10-27 16:07:31.912 300 11294.01 46.96 57217.24 88888.00 2014-10-27 16:07:32.412 300 11293.92 46.97 57217.39 88888.00 2014-10-27 16:07:32.912 300 11293.85 46.96 57217.45 88888.00 2014-10-27 16:07:33.412 300 11293.81 46.91 57217.56 88888.00 2014-10-27 16:07:33.912 300 11293.73 46.88 57217.68 88888.00 2014-10-27 16:07:34.412 300 11293.67 46.86 57217.76 88888.00 2014-10-27 16:07:34.912 300 11293.59 46.84 57217.80 88888.00 2014-10-27 16:07:35.412 300 11293.57 46.83 57217.84 88888.00 2014-10-27 16:07:35.912 300 11293.54 46.83 57217.93 88888.00 2014-10-27 16:07:36.412 300 11293.49 46.82 57217.95 88888.00 2014-10-27 16:07:36.912 300 11293.38 46.82 57217.99 88888.00 2014-10-27 16:07:37.412 300 11293.33 46.84 57218.05 88888.00 2014-10-27 16:07:37.912 300 11293.26 46.86 57218.20 88888.00 2014-10-27 16:07:38.412 300 11293.25 46.84 57218.32 88888.00 2014-10-27 16:07:38.912 300 11293.24 46.84 57218.28 88888.00 2014-10-27 16:07:39.412 300 11293.24 46.86 57218.30 88888.00 2014-10-27 16:07:39.912 300 11293.24 46.84 57218.24 88888.00 2014-10-27 16:07:40.412 300 11293.25 46.86 57218.27 88888.00 2014-10-27 16:07:40.912 300 11293.21 46.88 57218.35 88888.00 2014-10-27 16:07:41.412 300 11293.17 46.89 57218.48 88888.00 2014-10-27 16:07:41.912 300 11293.15 46.87 57218.58 88888.00 2014-10-27 16:07:42.412 300 11293.13 46.91 57218.72 88888.00 2014-10-27 16:07:42.912 300 11293.12 46.94 57218.82 88888.00 2014-10-27 16:07:43.412 300 11293.11 46.96 57218.90 88888.00 2014-10-27 16:07:43.912 300 11293.18 47.00 57218.93 88888.00 2014-10-27 16:07:44.412 300 11293.14 47.01 57218.92 88888.00 2014-10-27 16:07:44.912 300 11293.12 47.05 57218.96 88888.00 2014-10-27 16:07:45.412 300 11293.11 47.09 57219.16 88888.00 2014-10-27 16:07:45.912 300 11293.06 47.08 57219.31 88888.00 2014-10-27 16:07:46.412 300 11293.07 47.15 57219.49 88888.00 2014-10-27 16:07:46.912 300 11293.01 47.16 57219.68 88888.00 2014-10-27 16:07:47.412 300 11292.97 47.22 57219.75 88888.00 2014-10-27 16:07:47.912 300 11292.96 47.23 57219.83 88888.00 2014-10-27 16:07:48.412 300 11292.97 47.21 57219.97 88888.00 2014-10-27 16:07:48.912 300 11292.91 47.29 57220.19 88888.00 2014-10-27 16:07:49.412 300 11292.87 47.32 57220.44 88888.00 2014-10-27 16:07:49.912 300 11292.87 47.36 57220.65 88888.00 2014-10-27 16:07:50.412 300 11292.83 47.41 57220.85 88888.00 2014-10-27 16:07:50.912 300 11292.75 47.43 57220.98 88888.00 2014-10-27 16:07:51.412 300 11292.68 47.43 57221.16 88888.00 2014-10-27 16:07:51.912 300 11292.63 47.48 57221.37 88888.00 2014-10-27 16:07:52.412 300 11292.61 47.51 57221.55 88888.00 2014-10-27 16:07:52.912 300 11292.50 47.57 57221.78 88888.00 2014-10-27 16:07:53.412 300 11292.41 47.56 57221.92 88888.00 2014-10-27 16:07:53.912 300 11292.32 47.57 57222.04 88888.00 2014-10-27 16:07:54.412 300 11292.22 47.61 57222.20 88888.00 2014-10-27 16:07:54.912 300 11292.16 47.64 57222.32 88888.00 2014-10-27 16:07:55.412 300 11292.13 47.62 57222.50 88888.00 2014-10-27 16:07:55.912 300 11292.07 47.61 57222.67 88888.00 2014-10-27 16:07:56.412 300 11291.96 47.64 57222.88 88888.00 2014-10-27 16:07:56.912 300 11291.90 47.68 57223.00 88888.00 2014-10-27 16:07:57.412 300 11291.88 47.75 57223.13 88888.00 2014-10-27 16:07:57.912 300 11291.83 47.73 57223.31 88888.00 2014-10-27 16:07:58.412 300 11291.81 47.76 57223.42 88888.00 2014-10-27 16:07:58.912 300 11291.71 47.79 57223.52 88888.00 2014-10-27 16:07:59.412 300 11291.64 47.79 57223.66 88888.00 2014-10-27 16:07:59.912 300 11291.54 47.77 57223.77 88888.00 2014-10-27 16:08:00.412 300 11291.46 47.76 57223.92 88888.00 2014-10-27 16:08:00.912 300 11291.41 47.81 57224.04 88888.00 2014-10-27 16:08:01.412 300 11291.34 47.84 57224.17 88888.00 2014-10-27 16:08:01.912 300 11291.31 47.93 57224.24 88888.00 2014-10-27 16:08:02.412 300 11291.25 47.98 57224.38 88888.00 2014-10-27 16:08:02.912 300 11291.13 47.96 57224.48 88888.00 2014-10-27 16:08:03.412 300 11291.05 47.98 57224.51 88888.00 2014-10-27 16:08:03.912 300 11291.06 47.99 57224.55 88888.00 2014-10-27 16:08:04.412 300 11291.05 47.97 57224.69 88888.00 2014-10-27 16:08:04.912 300 11290.98 47.99 57224.75 88888.00 2014-10-27 16:08:05.412 300 11290.93 47.98 57224.83 88888.00 2014-10-27 16:08:05.912 300 11290.86 47.99 57224.98 88888.00 2014-10-27 16:08:06.412 300 11290.84 48.05 57225.06 88888.00 2014-10-27 16:08:06.912 300 11290.81 48.10 57225.12 88888.00 2014-10-27 16:08:07.412 300 11290.71 48.04 57225.18 88888.00 2014-10-27 16:08:07.912 300 11290.63 48.04 57225.19 88888.00 2014-10-27 16:08:08.412 300 11290.55 48.04 57225.18 88888.00 2014-10-27 16:08:08.912 300 11290.48 48.04 57225.24 88888.00 2014-10-27 16:08:09.412 300 11290.46 48.05 57225.34 88888.00 2014-10-27 16:08:09.912 300 11290.37 48.04 57225.40 88888.00 2014-10-27 16:08:10.412 300 11290.32 48.06 57225.41 88888.00 2014-10-27 16:08:10.912 300 11290.27 48.03 57225.49 88888.00 2014-10-27 16:08:11.412 300 11290.23 48.05 57225.50 88888.00 2014-10-27 16:08:11.912 300 11290.16 48.10 57225.60 88888.00 2014-10-27 16:08:12.412 300 11290.06 48.10 57225.59 88888.00 2014-10-27 16:08:12.912 300 11290.02 48.10 57225.60 88888.00 2014-10-27 16:08:13.412 300 11289.95 48.13 57225.56 88888.00 2014-10-27 16:08:13.912 300 11289.91 48.09 57225.57 88888.00 2014-10-27 16:08:14.412 300 11289.85 48.06 57225.63 88888.00 2014-10-27 16:08:14.912 300 11289.79 48.10 57225.71 88888.00 2014-10-27 16:08:15.412 300 11289.73 48.06 57225.75 88888.00 2014-10-27 16:08:15.912 300 11289.66 48.02 57225.66 88888.00 2014-10-27 16:08:16.412 300 11289.61 48.04 57225.73 88888.00 2014-10-27 16:08:16.912 300 11289.56 48.02 57225.77 88888.00 2014-10-27 16:08:17.412 300 11289.50 47.95 57225.76 88888.00 2014-10-27 16:08:17.912 300 11289.42 47.93 57225.77 88888.00 2014-10-27 16:08:18.412 300 11289.33 47.95 57225.77 88888.00 2014-10-27 16:08:18.912 300 11289.28 47.95 57225.76 88888.00 2014-10-27 16:08:19.412 300 11289.26 47.96 57225.75 88888.00 2014-10-27 16:08:19.912 300 11289.25 47.93 57225.70 88888.00 2014-10-27 16:08:20.412 300 11289.17 47.98 57225.79 88888.00 2014-10-27 16:08:20.912 300 11289.12 47.99 57225.92 88888.00 2014-10-27 16:08:21.412 300 11289.09 47.98 57225.89 88888.00 2014-10-27 16:08:21.912 300 11288.98 47.95 57225.90 88888.00 2014-10-27 16:08:22.412 300 11288.98 47.90 57225.90 88888.00 2014-10-27 16:08:22.912 300 11288.98 47.86 57225.84 88888.00 2014-10-27 16:08:23.412 300 11288.87 47.85 57225.85 88888.00 2014-10-27 16:08:23.912 300 11288.84 47.85 57225.86 88888.00 2014-10-27 16:08:24.412 300 11288.81 47.84 57225.86 88888.00 2014-10-27 16:08:24.912 300 11288.75 47.85 57225.84 88888.00 2014-10-27 16:08:25.412 300 11288.70 47.88 57225.86 88888.00 2014-10-27 16:08:25.912 300 11288.62 47.86 57225.85 88888.00 2014-10-27 16:08:26.412 300 11288.62 47.90 57225.70 88888.00 2014-10-27 16:08:26.912 300 11288.59 47.89 57225.70 88888.00 2014-10-27 16:08:27.412 300 11288.54 47.85 57225.67 88888.00 2014-10-27 16:08:27.912 300 11288.46 47.85 57225.71 88888.00 2014-10-27 16:08:28.412 300 11288.41 47.84 57225.79 88888.00 2014-10-27 16:08:28.912 300 11288.40 47.82 57225.84 88888.00 2014-10-27 16:08:29.412 300 11288.31 47.76 57225.82 88888.00 2014-10-27 16:08:29.912 300 11288.26 47.81 57225.78 88888.00 2014-10-27 16:08:30.412 300 11288.24 47.79 57225.81 88888.00 2014-10-27 16:08:30.912 300 11288.17 47.77 57225.84 88888.00 2014-10-27 16:08:31.412 300 11288.08 47.78 57225.85 88888.00 2014-10-27 16:08:31.912 300 11288.05 47.79 57225.84 88888.00 2014-10-27 16:08:32.412 300 11287.99 47.78 57225.77 88888.00 2014-10-27 16:08:32.912 300 11287.94 47.76 57225.63 88888.00 2014-10-27 16:08:33.412 300 11287.94 47.69 57225.65 88888.00 2014-10-27 16:08:33.912 300 11287.85 47.68 57225.76 88888.00 2014-10-27 16:08:34.412 300 11287.75 47.63 57225.66 88888.00 2014-10-27 16:08:34.912 300 11287.70 47.62 57225.66 88888.00 2014-10-27 16:08:35.412 300 11287.64 47.63 57225.71 88888.00 2014-10-27 16:08:35.912 300 11287.56 47.65 57225.76 88888.00 2014-10-27 16:08:36.412 300 11287.51 47.63 57225.71 88888.00 2014-10-27 16:08:36.912 300 11287.49 47.64 57225.60 88888.00 2014-10-27 16:08:37.412 300 11287.40 47.63 57225.54 88888.00 2014-10-27 16:08:37.912 300 11287.40 47.61 57225.56 88888.00 2014-10-27 16:08:38.412 300 11287.28 47.57 57225.47 88888.00 2014-10-27 16:08:38.912 300 11287.19 47.51 57225.47 88888.00 2014-10-27 16:08:39.412 300 11287.13 47.56 57225.53 88888.00 2014-10-27 16:08:39.912 300 11287.06 47.56 57225.58 88888.00 2014-10-27 16:08:40.412 300 11286.99 47.56 57225.51 88888.00 2014-10-27 16:08:40.912 300 11286.92 47.56 57225.47 88888.00 2014-10-27 16:08:41.412 300 11286.88 47.52 57225.50 88888.00 2014-10-27 16:08:41.912 300 11286.83 47.56 57225.53 88888.00 2014-10-27 16:08:42.412 300 11286.75 47.51 57225.46 88888.00 2014-10-27 16:08:42.912 300 11286.72 47.44 57225.43 88888.00 2014-10-27 16:08:43.412 300 11286.69 47.37 57225.44 88888.00 2014-10-27 16:08:43.912 300 11286.64 47.32 57225.45 88888.00 2014-10-27 16:08:44.412 300 11286.64 47.36 57225.46 88888.00 2014-10-27 16:08:44.912 300 11286.55 47.32 57225.33 88888.00 2014-10-27 16:08:45.412 300 11286.45 47.31 57225.28 88888.00 2014-10-27 16:08:45.912 300 11286.40 47.29 57225.25 88888.00 2014-10-27 16:08:46.412 300 11286.36 47.29 57225.26 88888.00 2014-10-27 16:08:46.912 300 11286.27 47.37 57225.26 88888.00 2014-10-27 16:08:47.412 300 11286.29 47.39 57225.19 88888.00 2014-10-27 16:08:47.912 300 11286.23 47.38 57225.20 88888.00 2014-10-27 16:08:48.412 300 11286.19 47.39 57225.30 88888.00 2014-10-27 16:08:48.912 300 11286.10 47.36 57225.21 88888.00 2014-10-27 16:08:49.412 300 11286.03 47.35 57225.24 88888.00 2014-10-27 16:08:49.912 300 11285.97 47.35 57225.27 88888.00 2014-10-27 16:08:50.412 300 11285.95 47.31 57225.27 88888.00 2014-10-27 16:08:50.912 300 11285.90 47.34 57225.20 88888.00 2014-10-27 16:08:51.412 300 11285.80 47.34 57225.15 88888.00 2014-10-27 16:08:51.912 300 11285.76 47.32 57225.19 88888.00 2014-10-27 16:08:52.412 300 11285.74 47.31 57225.20 88888.00 2014-10-27 16:08:52.912 300 11285.70 47.34 57225.25 88888.00 2014-10-27 16:08:53.412 300 11285.60 47.35 57225.24 88888.00 2014-10-27 16:08:53.912 300 11285.55 47.35 57225.18 88888.00 2014-10-27 16:08:54.412 300 11285.54 47.31 57225.18 88888.00 2014-10-27 16:08:54.912 300 11285.47 47.28 57225.19 88888.00 2014-10-27 16:08:55.413 300 11285.41 47.25 57225.19 88888.00 2014-10-27 16:08:55.913 300 11285.34 47.32 57225.12 88888.00 2014-10-27 16:08:56.413 300 11285.26 47.36 57225.12 88888.00 2014-10-27 16:08:56.913 300 11285.22 47.36 57225.09 88888.00 2014-10-27 16:08:57.413 300 11285.14 47.35 57225.11 88888.00 2014-10-27 16:08:57.913 300 11285.05 47.34 57225.17 88888.00 2014-10-27 16:08:58.413 300 11285.02 47.36 57225.17 88888.00 2014-10-27 16:08:58.913 300 11284.94 47.36 57225.14 88888.00 2014-10-27 16:08:59.413 300 11284.87 47.35 57225.07 88888.00 2014-10-27 16:08:59.913 300 11284.85 47.31 57225.17 88888.00 2014-10-27 16:09:00.413 300 11284.79 47.32 57225.18 88888.00 2014-10-27 16:09:00.913 300 11284.70 47.35 57225.18 88888.00 2014-10-27 16:09:01.413 300 11284.69 47.37 57225.18 88888.00 2014-10-27 16:09:01.913 300 11284.59 47.34 57225.18 88888.00 2014-10-27 16:09:02.413 300 11284.55 47.39 57225.18 88888.00 2014-10-27 16:09:02.913 300 11284.50 47.44 57225.17 88888.00 2014-10-27 16:09:03.413 300 11284.43 47.41 57225.11 88888.00 2014-10-27 16:09:03.913 300 11284.35 47.38 57225.13 88888.00 2014-10-27 16:09:04.413 300 11284.30 47.38 57225.18 88888.00 2014-10-27 16:09:04.913 300 11284.24 47.39 57225.17 88888.00 2014-10-27 16:09:05.413 300 11284.17 47.39 57225.11 88888.00 2014-10-27 16:09:05.913 300 11284.07 47.37 57224.98 88888.00 2014-10-27 16:09:06.413 300 11284.04 47.41 57224.92 88888.00 2014-10-27 16:09:06.913 300 11284.02 47.38 57224.89 88888.00 2014-10-27 16:09:07.413 300 11283.96 47.43 57224.89 88888.00 2014-10-27 16:09:07.913 300 11283.89 47.44 57224.90 88888.00 2014-10-27 16:09:08.413 300 11283.83 47.43 57225.01 88888.00 2014-10-27 16:09:08.913 300 11283.72 47.42 57224.98 88888.00 2014-10-27 16:09:09.413 300 11283.65 47.45 57224.93 88888.00 2014-10-27 16:09:09.913 300 11283.58 47.47 57224.88 88888.00 2014-10-27 16:09:10.413 300 11283.52 47.50 57224.92 88888.00 2014-10-27 16:09:10.913 300 11283.45 47.50 57224.88 88888.00 2014-10-27 16:09:11.413 300 11283.40 47.45 57224.94 88888.00 2014-10-27 16:09:11.913 300 11283.30 47.48 57224.94 88888.00 2014-10-27 16:09:12.413 300 11283.19 47.55 57224.88 88888.00 2014-10-27 16:09:12.913 300 11283.13 47.56 57224.92 88888.00 2014-10-27 16:09:13.413 300 11283.09 47.55 57224.93 88888.00 2014-10-27 16:09:13.913 300 11283.00 47.52 57224.90 88888.00 2014-10-27 16:09:14.413 300 11282.94 47.54 57224.92 88888.00 2014-10-27 16:09:14.913 300 11282.87 47.54 57224.93 88888.00 2014-10-27 16:09:15.413 300 11282.80 47.50 57224.88 88888.00 2014-10-27 16:09:15.913 300 11282.75 47.45 57224.87 88888.00 2014-10-27 16:09:16.413 300 11282.68 47.43 57224.89 88888.00 2014-10-27 16:09:16.913 300 11282.58 47.48 57224.86 88888.00 2014-10-27 16:09:17.413 300 11282.52 47.48 57224.88 88888.00 2014-10-27 16:09:17.913 300 11282.47 47.47 57224.82 88888.00 2014-10-27 16:09:18.413 300 11282.38 47.48 57224.85 88888.00 2014-10-27 16:09:18.913 300 11282.34 47.54 57224.77 88888.00 2014-10-27 16:09:19.413 300 11282.33 47.54 57224.75 88888.00 2014-10-27 16:09:19.913 300 11282.27 47.48 57224.74 88888.00 2014-10-27 16:09:20.413 300 11282.20 47.47 57224.73 88888.00 2014-10-27 16:09:20.913 300 11282.14 47.48 57224.67 88888.00 2014-10-27 16:09:21.413 300 11282.07 47.49 57224.62 88888.00 2014-10-27 16:09:21.913 300 11282.00 47.48 57224.59 88888.00 2014-10-27 16:09:22.413 300 11281.96 47.45 57224.50 88888.00 2014-10-27 16:09:22.913 300 11281.89 47.42 57224.42 88888.00 2014-10-27 16:09:23.413 300 11281.84 47.44 57224.41 88888.00 2014-10-27 16:09:23.913 300 11281.80 47.44 57224.32 88888.00 2014-10-27 16:09:24.413 300 11281.79 47.45 57224.22 88888.00 2014-10-27 16:09:24.913 300 11281.75 47.43 57224.18 88888.00 2014-10-27 16:09:25.413 300 11281.72 47.42 57224.11 88888.00 2014-10-27 16:09:25.913 300 11281.72 47.45 57224.11 88888.00 2014-10-27 16:09:26.413 300 11281.66 47.45 57224.05 88888.00 2014-10-27 16:09:26.913 300 11281.62 47.44 57223.96 88888.00 2014-10-27 16:09:27.413 300 11281.61 47.42 57223.90 88888.00 2014-10-27 16:09:27.913 300 11281.58 47.42 57223.85 88888.00 2014-10-27 16:09:28.413 300 11281.57 47.42 57223.78 88888.00 2014-10-27 16:09:28.913 300 11281.55 47.44 57223.72 88888.00 2014-10-27 16:09:29.413 300 11281.51 47.42 57223.64 88888.00 2014-10-27 16:09:29.913 300 11281.46 47.36 57223.53 88888.00 2014-10-27 16:09:30.413 300 11281.46 47.39 57223.46 88888.00 2014-10-27 16:09:30.913 300 11281.43 47.45 57223.47 88888.00 2014-10-27 16:09:31.413 300 11281.39 47.44 57223.40 88888.00 2014-10-27 16:09:31.913 300 11281.45 47.47 57223.34 88888.00 2014-10-27 16:09:32.413 300 11281.44 47.41 57223.22 88888.00 2014-10-27 16:09:32.913 300 11281.41 47.38 57223.15 88888.00 2014-10-27 16:09:33.413 300 11281.38 47.37 57223.09 88888.00 2014-10-27 16:09:33.913 300 11281.33 47.36 57223.06 88888.00 2014-10-27 16:09:34.413 300 11281.31 47.34 57222.97 88888.00 2014-10-27 16:09:34.913 300 11281.23 47.34 57222.88 88888.00 2014-10-27 16:09:35.413 300 11281.16 47.32 57222.78 88888.00 2014-10-27 16:09:35.913 300 11281.12 47.34 57222.76 88888.00 2014-10-27 16:09:36.413 300 11281.08 47.36 57222.69 88888.00 2014-10-27 16:09:36.913 300 11281.08 47.38 57222.64 88888.00 2014-10-27 16:09:37.413 300 11281.06 47.38 57222.59 88888.00 2014-10-27 16:09:37.913 300 11281.05 47.36 57222.57 88888.00 2014-10-27 16:09:38.413 300 11281.06 47.38 57222.51 88888.00 2014-10-27 16:09:38.913 300 11281.03 47.41 57222.48 88888.00 2014-10-27 16:09:39.413 300 11281.02 47.39 57222.46 88888.00 2014-10-27 16:09:39.913 300 11280.97 47.41 57222.38 88888.00 2014-10-27 16:09:40.413 300 11280.95 47.42 57222.44 88888.00 2014-10-27 16:09:40.913 300 11280.95 47.45 57222.48 88888.00 2014-10-27 16:09:41.413 300 11280.90 47.47 57222.48 88888.00 2014-10-27 16:09:41.913 300 11280.89 47.48 57222.41 88888.00 2014-10-27 16:09:42.413 300 11280.90 47.49 57222.25 88888.00 2014-10-27 16:09:42.913 300 11280.88 47.54 57222.31 88888.00 2014-10-27 16:09:43.413 300 11280.85 47.54 57222.32 88888.00 2014-10-27 16:09:43.913 300 11280.83 47.54 57222.32 88888.00 2014-10-27 16:09:44.413 300 11280.78 47.57 57222.29 88888.00 2014-10-27 16:09:44.913 300 11280.74 47.56 57222.31 88888.00 2014-10-27 16:09:45.413 300 11280.67 47.58 57222.31 88888.00 2014-10-27 16:09:45.913 300 11280.69 47.59 57222.31 88888.00 2014-10-27 16:09:46.413 300 11280.67 47.64 57222.31 88888.00 2014-10-27 16:09:46.913 300 11280.63 47.69 57222.32 88888.00 2014-10-27 16:09:47.413 300 11280.56 47.73 57222.36 88888.00 2014-10-27 16:09:47.913 300 11280.54 47.79 57222.38 88888.00 2014-10-27 16:09:48.413 300 11280.53 47.79 57222.36 88888.00 2014-10-27 16:09:48.913 300 11280.49 47.78 57222.32 88888.00 2014-10-27 16:09:49.413 300 11280.46 47.81 57222.33 88888.00 2014-10-27 16:09:49.913 300 11280.41 47.83 57222.32 88888.00 2014-10-27 16:09:50.413 300 11280.38 47.84 57222.36 88888.00 2014-10-27 16:09:50.913 300 11280.39 47.89 57222.33 88888.00 2014-10-27 16:09:51.413 300 11280.36 47.91 57222.39 88888.00 2014-10-27 16:09:51.913 300 11280.31 47.90 57222.41 88888.00 2014-10-27 16:09:52.413 300 11280.28 47.91 57222.35 88888.00 2014-10-27 16:09:52.913 300 11280.27 47.97 57222.25 88888.00 2014-10-27 16:09:53.413 300 11280.25 47.99 57222.22 88888.00 2014-10-27 16:09:53.913 300 11280.19 47.97 57222.14 88888.00 2014-10-27 16:09:54.413 300 11280.14 47.98 57222.07 88888.00 2014-10-27 16:09:54.913 300 11280.13 47.98 57222.10 88888.00 2014-10-27 16:09:55.413 300 11280.11 48.02 57222.06 88888.00 2014-10-27 16:09:55.913 300 11280.12 48.07 57221.99 88888.00 2014-10-27 16:09:56.413 300 11280.08 48.04 57221.92 88888.00 2014-10-27 16:09:56.913 300 11280.09 48.04 57221.84 88888.00 2014-10-27 16:09:57.413 300 11280.05 48.10 57221.83 88888.00 2014-10-27 16:09:57.913 300 11280.07 48.11 57221.86 88888.00 2014-10-27 16:09:58.413 300 11280.09 48.10 57221.79 88888.00 2014-10-27 16:09:58.913 300 11280.06 48.11 57221.67 88888.00 2014-10-27 16:09:59.413 300 11280.01 48.09 57221.65 88888.00 2014-10-27 16:09:59.913 300 11280.09 48.11 57221.55 88888.00 2014-10-27 16:10:00.413 300 11280.12 48.12 57221.46 88888.00 2014-10-27 16:10:00.913 300 11280.12 48.11 57221.39 88888.00 2014-10-27 16:10:01.413 300 11280.15 48.12 57221.33 88888.00 2014-10-27 16:10:01.913 300 11280.11 48.10 57221.24 88888.00 2014-10-27 16:10:02.413 300 11280.09 48.12 57221.20 88888.00 2014-10-27 16:10:02.913 300 11280.14 48.17 57221.15 88888.00 2014-10-27 16:10:03.413 300 11280.18 48.19 57221.10 88888.00 2014-10-27 16:10:03.913 300 11280.16 48.20 57221.04 88888.00 2014-10-27 16:10:04.413 300 11280.14 48.22 57220.94 88888.00 2014-10-27 16:10:04.913 300 11280.21 48.17 57220.83 88888.00 2014-10-27 16:10:05.413 300 11280.25 48.20 57220.72 88888.00 2014-10-27 16:10:05.913 300 11280.34 48.20 57220.65 88888.00 2014-10-27 16:10:06.413 300 11280.33 48.22 57220.60 88888.00 2014-10-27 16:10:06.913 300 11280.27 48.27 57220.55 88888.00 2014-10-27 16:10:07.413 300 11280.29 48.31 57220.51 88888.00 2014-10-27 16:10:07.913 300 11280.29 48.31 57220.44 88888.00 2014-10-27 16:10:08.413 300 11280.35 48.27 57220.31 88888.00 2014-10-27 16:10:08.913 300 11280.35 48.27 57220.27 88888.00 2014-10-27 16:10:09.413 300 11280.29 48.27 57220.25 88888.00 2014-10-27 16:10:09.913 300 11280.32 48.32 57220.19 88888.00 2014-10-27 16:10:10.413 300 11280.28 48.38 57220.11 88888.00 2014-10-27 16:10:10.913 300 11280.27 48.47 57220.11 88888.00 2014-10-27 16:10:11.413 300 11280.26 48.44 57220.04 88888.00 2014-10-27 16:10:11.913 300 11280.26 48.43 57219.99 88888.00 2014-10-27 16:10:12.413 300 11280.28 48.51 57219.95 88888.00 2014-10-27 16:10:12.913 300 11280.29 48.51 57219.92 88888.00 2014-10-27 16:10:13.413 300 11280.25 48.45 57219.95 88888.00 2014-10-27 16:10:13.913 300 11280.23 48.51 57219.98 88888.00 2014-10-27 16:10:14.413 300 11280.25 48.51 57219.93 88888.00 2014-10-27 16:10:14.913 300 11280.26 48.52 57219.91 88888.00 2014-10-27 16:10:15.413 300 11280.26 48.58 57219.85 88888.00 2014-10-27 16:10:15.913 300 11280.25 48.59 57219.75 88888.00 2014-10-27 16:10:16.413 300 11280.21 48.60 57219.72 88888.00 2014-10-27 16:10:16.913 300 11280.21 48.59 57219.68 88888.00 2014-10-27 16:10:17.413 300 11280.18 48.61 57219.73 88888.00 2014-10-27 16:10:17.913 300 11280.19 48.63 57219.73 88888.00 2014-10-27 16:10:18.413 300 11280.12 48.70 57219.70 88888.00 2014-10-27 16:10:18.913 300 11280.12 48.67 57219.53 88888.00 2014-10-27 16:10:19.413 300 11280.12 48.67 57219.42 88888.00 2014-10-27 16:10:19.913 300 11280.13 48.66 57219.41 88888.00 2014-10-27 16:10:20.413 300 11280.14 48.74 57219.48 88888.00 2014-10-27 16:10:20.913 300 11280.11 48.77 57219.46 88888.00 2014-10-27 16:10:21.413 300 11280.05 48.75 57219.43 88888.00 2014-10-27 16:10:21.913 300 11280.07 48.79 57219.35 88888.00 2014-10-27 16:10:22.413 300 11280.08 48.85 57219.35 88888.00 2014-10-27 16:10:22.913 300 11280.06 48.84 57219.34 88888.00 2014-10-27 16:10:23.413 300 11280.07 48.86 57219.27 88888.00 2014-10-27 16:10:23.913 300 11280.07 48.79 57219.27 88888.00 2014-10-27 16:10:24.413 300 11280.05 48.77 57219.24 88888.00 2014-10-27 16:10:24.913 300 11279.99 48.86 57219.22 88888.00 2014-10-27 16:10:25.413 300 11279.99 48.83 57219.14 88888.00 2014-10-27 16:10:25.913 300 11280.00 48.84 57219.03 88888.00 2014-10-27 16:10:26.413 300 11279.99 48.87 57219.07 88888.00 2014-10-27 16:10:26.913 300 11280.00 48.93 57219.11 88888.00 2014-10-27 16:10:27.413 300 11279.99 48.87 57219.02 88888.00 2014-10-27 16:10:27.913 300 11279.97 48.91 57218.92 88888.00 2014-10-27 16:10:28.413 300 11279.98 48.93 57218.90 88888.00 2014-10-27 16:10:28.913 300 11280.05 48.93 57218.88 88888.00 2014-10-27 16:10:29.413 300 11280.12 48.91 57218.79 88888.00 2014-10-27 16:10:29.913 300 11280.12 48.90 57218.70 88888.00 2014-10-27 16:10:30.413 300 11280.15 48.88 57218.69 88888.00 2014-10-27 16:10:30.913 300 11280.16 48.88 57218.66 88888.00 2014-10-27 16:10:31.413 300 11280.16 48.87 57218.60 88888.00 2014-10-27 16:10:31.913 300 11280.19 48.88 57218.52 88888.00 2014-10-27 16:10:32.413 300 11280.21 48.92 57218.46 88888.00 2014-10-27 16:10:32.913 300 11280.27 48.95 57218.40 88888.00 2014-10-27 16:10:33.413 300 11280.26 48.95 57218.39 88888.00 2014-10-27 16:10:33.913 300 11280.27 48.95 57218.35 88888.00 2014-10-27 16:10:34.413 300 11280.31 48.94 57218.26 88888.00 2014-10-27 16:10:34.913 300 11280.29 49.00 57218.20 88888.00 2014-10-27 16:10:35.413 300 11280.32 49.04 57218.16 88888.00 2014-10-27 16:10:35.913 300 11280.34 49.00 57218.14 88888.00 2014-10-27 16:10:36.413 300 11280.35 49.05 57218.07 88888.00 2014-10-27 16:10:36.913 300 11280.39 49.07 57217.99 88888.00 2014-10-27 16:10:37.413 300 11280.42 49.07 57217.88 88888.00 2014-10-27 16:10:37.913 300 11280.43 49.00 57217.88 88888.00 2014-10-27 16:10:38.413 300 11280.45 49.01 57217.88 88888.00 2014-10-27 16:10:38.913 300 11280.50 49.01 57217.81 88888.00 2014-10-27 16:10:39.413 300 11280.55 49.00 57217.76 88888.00 2014-10-27 16:10:39.913 300 11280.57 49.05 57217.68 88888.00 2014-10-27 16:10:40.413 300 11280.59 49.05 57217.62 88888.00 2014-10-27 16:10:40.913 300 11280.62 49.02 57217.55 88888.00 2014-10-27 16:10:41.413 300 11280.61 49.01 57217.48 88888.00 2014-10-27 16:10:41.913 300 11280.63 49.01 57217.49 88888.00 2014-10-27 16:10:42.413 300 11280.67 49.02 57217.38 88888.00 2014-10-27 16:10:42.913 300 11280.71 49.05 57217.24 88888.00 2014-10-27 16:10:43.413 300 11280.77 49.01 57217.09 88888.00 2014-10-27 16:10:43.913 300 11280.77 48.98 57216.99 88888.00 2014-10-27 16:10:44.413 300 11280.80 48.99 57216.92 88888.00 2014-10-27 16:10:44.913 300 11280.83 49.01 57216.85 88888.00 2014-10-27 16:10:45.413 300 11280.87 49.04 57216.80 88888.00 2014-10-27 16:10:45.913 300 11280.88 48.95 57216.79 88888.00 2014-10-27 16:10:46.413 300 11280.91 48.95 57216.76 88888.00 2014-10-27 16:10:46.913 300 11280.91 48.92 57216.67 88888.00 2014-10-27 16:10:47.413 300 11280.91 48.92 57216.59 88888.00 2014-10-27 16:10:47.913 300 11280.91 48.92 57216.55 88888.00 2014-10-27 16:10:48.413 300 11280.95 48.91 57216.49 88888.00 2014-10-27 16:10:48.913 300 11280.99 48.92 57216.42 88888.00 2014-10-27 16:10:49.413 300 11280.96 48.91 57216.33 88888.00 2014-10-27 16:10:49.913 300 11280.94 48.87 57216.28 88888.00 2014-10-27 16:10:50.413 300 11280.95 48.87 57216.23 88888.00 2014-10-27 16:10:50.913 300 11281.02 48.88 57216.15 88888.00 2014-10-27 16:10:51.413 300 11280.99 48.91 57216.02 88888.00 2014-10-27 16:10:51.913 300 11280.96 48.92 57215.97 88888.00 2014-10-27 16:10:52.413 300 11280.90 48.92 57215.93 88888.00 2014-10-27 16:10:52.913 300 11280.91 48.95 57215.88 88888.00 2014-10-27 16:10:53.413 300 11280.92 48.92 57215.85 88888.00 2014-10-27 16:10:53.913 300 11280.90 48.90 57215.87 88888.00 2014-10-27 16:10:54.413 300 11280.94 48.88 57215.81 88888.00 2014-10-27 16:10:54.913 300 11280.91 48.92 57215.80 88888.00 2014-10-27 16:10:55.413 300 11280.89 48.93 57215.70 88888.00 2014-10-27 16:10:55.913 300 11280.94 48.92 57215.61 88888.00 2014-10-27 16:10:56.413 300 11280.96 48.92 57215.61 88888.00 2014-10-27 16:10:56.913 300 11280.97 48.94 57215.55 88888.00 2014-10-27 16:10:57.413 300 11280.92 48.90 57215.48 88888.00 2014-10-27 16:10:57.913 300 11280.97 48.90 57215.49 88888.00 2014-10-27 16:10:58.413 300 11281.02 48.94 57215.45 88888.00 2014-10-27 16:10:58.913 300 11281.01 49.01 57215.39 88888.00 2014-10-27 16:10:59.413 300 11280.99 49.08 57215.31 88888.00 2014-10-27 16:10:59.913 300 11280.98 49.08 57215.24 88888.00 2014-10-27 16:11:00.413 300 11281.01 49.09 57215.20 88888.00 2014-10-27 16:11:00.913 300 11281.03 49.07 57215.13 88888.00 2014-10-27 16:11:01.413 300 11280.98 49.07 57215.07 88888.00 2014-10-27 16:11:01.913 300 11281.04 49.09 57215.04 88888.00 2014-10-27 16:11:02.413 300 11281.10 49.12 57215.00 88888.00 2014-10-27 16:11:02.913 300 11281.12 49.18 57214.94 88888.00 2014-10-27 16:11:03.413 300 11281.11 49.20 57214.85 88888.00 2014-10-27 16:11:03.913 300 11281.17 49.20 57214.72 88888.00 2014-10-27 16:11:04.413 300 11281.19 49.19 57214.63 88888.00 2014-10-27 16:11:04.913 300 11281.19 49.20 57214.69 88888.00 2014-10-27 16:11:05.413 300 11281.22 49.21 57214.53 88888.00 2014-10-27 16:11:05.913 300 11281.22 49.26 57214.37 88888.00 2014-10-27 16:11:06.413 300 11281.23 49.31 57214.30 88888.00 2014-10-27 16:11:06.913 300 11281.31 49.35 57214.33 88888.00 2014-10-27 16:11:07.413 300 11281.41 49.38 57214.30 88888.00 2014-10-27 16:11:07.913 300 11281.48 49.35 57214.22 88888.00 2014-10-27 16:11:08.413 300 11281.51 49.35 57214.15 88888.00 2014-10-27 16:11:08.913 300 11281.53 49.35 57214.09 88888.00 2014-10-27 16:11:09.413 300 11281.55 49.39 57213.96 88888.00 2014-10-27 16:11:09.913 300 11281.61 49.40 57213.94 88888.00 2014-10-27 16:11:10.413 300 11281.65 49.42 57213.85 88888.00 2014-10-27 16:11:10.913 300 11281.68 49.46 57213.86 88888.00 2014-10-27 16:11:11.413 300 11281.74 49.52 57213.82 88888.00 2014-10-27 16:11:11.913 300 11281.78 49.53 57213.77 88888.00 2014-10-27 16:11:12.413 300 11281.87 49.48 57213.65 88888.00 2014-10-27 16:11:12.913 300 11281.92 49.45 57213.70 88888.00 2014-10-27 16:11:13.413 300 11281.98 49.49 57213.65 88888.00 2014-10-27 16:11:13.913 300 11282.01 49.54 57213.58 88888.00 2014-10-27 16:11:14.413 300 11282.02 49.53 57213.59 88888.00 2014-10-27 16:11:14.913 300 11282.12 49.54 57213.56 88888.00 2014-10-27 16:11:15.413 300 11282.15 49.53 57213.49 88888.00 2014-10-27 16:11:15.913 300 11282.20 49.54 57213.47 88888.00 2014-10-27 16:11:16.413 300 11282.24 49.54 57213.43 88888.00 2014-10-27 16:11:16.913 300 11282.29 49.55 57213.44 88888.00 2014-10-27 16:11:17.413 300 11282.34 49.59 57213.43 88888.00 2014-10-27 16:11:17.913 300 11282.41 49.63 57213.41 88888.00 2014-10-27 16:11:18.413 300 11282.47 49.66 57213.40 88888.00 2014-10-27 16:11:18.913 300 11282.49 49.68 57213.38 88888.00 2014-10-27 16:11:19.413 300 11282.51 49.69 57213.39 88888.00 2014-10-27 16:11:19.913 300 11282.55 49.74 57213.31 88888.00 2014-10-27 16:11:20.413 300 11282.57 49.72 57213.31 88888.00 2014-10-27 16:11:20.913 300 11282.59 49.72 57213.26 88888.00 2014-10-27 16:11:21.413 300 11282.64 49.73 57213.32 88888.00 2014-10-27 16:11:21.913 300 11282.66 49.72 57213.34 88888.00 2014-10-27 16:11:22.413 300 11282.73 49.69 57213.32 88888.00 2014-10-27 16:11:22.913 300 11282.77 49.73 57213.36 88888.00 2014-10-27 16:11:23.413 300 11282.82 49.75 57213.33 88888.00 2014-10-27 16:11:23.913 300 11282.86 49.73 57213.34 88888.00 2014-10-27 16:11:24.413 300 11282.87 49.75 57213.28 88888.00 2014-10-27 16:11:24.913 300 11282.97 49.75 57213.28 88888.00 2014-10-27 16:11:25.413 300 11282.96 49.74 57213.27 88888.00 2014-10-27 16:11:25.913 300 11283.00 49.77 57213.26 88888.00 2014-10-27 16:11:26.413 300 11283.02 49.79 57213.30 88888.00 2014-10-27 16:11:26.913 300 11283.04 49.76 57213.36 88888.00 2014-10-27 16:11:27.413 300 11283.07 49.75 57213.39 88888.00 2014-10-27 16:11:27.913 300 11283.13 49.80 57213.38 88888.00 2014-10-27 16:11:28.413 300 11283.14 49.82 57213.36 88888.00 2014-10-27 16:11:28.913 300 11283.18 49.89 57213.43 88888.00 2014-10-27 16:11:29.413 300 11283.25 49.89 57213.50 88888.00 2014-10-27 16:11:29.913 300 11283.28 49.87 57213.50 88888.00 2014-10-27 16:11:30.413 300 11283.28 49.85 57213.46 88888.00 2014-10-27 16:11:30.913 300 11283.34 49.86 57213.40 88888.00 2014-10-27 16:11:31.413 300 11283.39 49.88 57213.38 88888.00 2014-10-27 16:11:31.913 300 11283.40 49.95 57213.39 88888.00 2014-10-27 16:11:32.413 300 11283.40 49.93 57213.46 88888.00 2014-10-27 16:11:32.913 300 11283.37 49.94 57213.43 88888.00 2014-10-27 16:11:33.413 300 11283.40 49.95 57213.44 88888.00 2014-10-27 16:11:33.913 300 11283.46 49.92 57213.49 88888.00 2014-10-27 16:11:34.413 300 11283.48 49.92 57213.50 88888.00 2014-10-27 16:11:34.913 300 11283.49 49.92 57213.54 88888.00 2014-10-27 16:11:35.413 300 11283.46 49.99 57213.52 88888.00 2014-10-27 16:11:35.913 300 11283.48 49.95 57213.46 88888.00 2014-10-27 16:11:36.413 300 11283.59 49.95 57213.47 88888.00 2014-10-27 16:11:36.913 300 11283.65 49.97 57213.46 88888.00 2014-10-27 16:11:37.413 300 11283.59 50.00 57213.46 88888.00 2014-10-27 16:11:37.913 300 11283.55 50.02 57213.52 88888.00 2014-10-27 16:11:38.413 300 11283.60 50.02 57213.63 88888.00 2014-10-27 16:11:38.913 300 11283.65 50.01 57213.65 88888.00 2014-10-27 16:11:39.413 300 11283.63 50.04 57213.66 88888.00 2014-10-27 16:11:39.913 300 11283.63 50.01 57213.68 88888.00 2014-10-27 16:11:40.413 300 11283.63 50.02 57213.72 88888.00 2014-10-27 16:11:40.913 300 11283.67 50.01 57213.68 88888.00 2014-10-27 16:11:41.413 300 11283.68 50.01 57213.69 88888.00 2014-10-27 16:11:41.913 300 11283.70 50.07 57213.68 88888.00 2014-10-27 16:11:42.413 300 11283.70 50.10 57213.65 88888.00 2014-10-27 16:11:42.913 300 11283.68 50.11 57213.69 88888.00 2014-10-27 16:11:43.413 300 11283.72 50.14 57213.71 88888.00 2014-10-27 16:11:43.913 300 11283.73 50.17 57213.81 88888.00 2014-10-27 16:11:44.413 300 11283.70 50.20 57213.79 88888.00 2014-10-27 16:11:44.913 300 11283.67 50.18 57213.70 88888.00 2014-10-27 16:11:45.413 300 11283.65 50.17 57213.69 88888.00 2014-10-27 16:11:45.913 300 11283.63 50.16 57213.69 88888.00 2014-10-27 16:11:46.413 300 11283.66 50.16 57213.69 88888.00 2014-10-27 16:11:46.913 300 11283.66 50.20 57213.66 88888.00 2014-10-27 16:11:47.413 300 11283.65 50.22 57213.66 88888.00 2014-10-27 16:11:47.913 300 11283.63 50.18 57213.66 88888.00 2014-10-27 16:11:48.413 300 11283.66 50.20 57213.68 88888.00 2014-10-27 16:11:48.913 300 11283.68 50.26 57213.71 88888.00 2014-10-27 16:11:49.413 300 11283.66 50.28 57213.81 88888.00 2014-10-27 16:11:49.913 300 11283.63 50.33 57213.82 88888.00 2014-10-27 16:11:50.413 300 11283.62 50.34 57213.81 88888.00 2014-10-27 16:11:50.913 300 11283.63 50.37 57213.83 88888.00 2014-10-27 16:11:51.404 300 11283.66 50.38 57213.85 88888.00 2014-10-27 16:11:51.904 300 11283.66 50.38 57213.82 88888.00 2014-10-27 16:11:52.404 300 11283.63 50.42 57213.81 88888.00 2014-10-27 16:11:52.904 300 11283.63 50.38 57213.85 88888.00 2014-10-27 16:11:53.404 300 11283.61 50.41 57213.77 88888.00 2014-10-27 16:11:53.904 300 11283.59 50.41 57213.75 88888.00 2014-10-27 16:11:54.404 300 11283.59 50.45 57213.75 88888.00 2014-10-27 16:11:54.904 300 11283.58 50.51 57213.79 88888.00 2014-10-27 16:11:55.404 300 11283.56 50.60 57213.84 88888.00 2014-10-27 16:11:55.904 300 11283.55 50.55 57213.83 88888.00 2014-10-27 16:11:56.404 300 11283.55 50.51 57213.84 88888.00 2014-10-27 16:11:56.904 300 11283.52 50.55 57213.84 88888.00 2014-10-27 16:11:57.404 300 11283.56 50.57 57213.95 88888.00 2014-10-27 16:11:57.904 300 11283.54 50.65 57214.02 88888.00 2014-10-27 16:11:58.404 300 11283.55 50.62 57213.97 88888.00 2014-10-27 16:11:58.904 300 11283.49 50.62 57213.92 88888.00 2014-10-27 16:11:59.404 300 11283.47 50.60 57213.88 88888.00 2014-10-27 16:11:59.904 300 11283.51 50.61 57213.90 88888.00 2014-10-27 16:12:00.404 300 11283.56 50.62 57213.85 88888.00 2014-10-27 16:12:00.904 300 11283.60 50.62 57213.88 88888.00 2014-10-27 16:12:01.404 300 11283.61 50.64 57213.96 88888.00 2014-10-27 16:12:01.904 300 11283.60 50.64 57213.96 88888.00 2014-10-27 16:12:02.404 300 11283.60 50.65 57213.94 88888.00 2014-10-27 16:12:02.904 300 11283.63 50.63 57214.00 88888.00 2014-10-27 16:12:03.404 300 11283.69 50.67 57214.05 88888.00 2014-10-27 16:12:03.904 300 11283.72 50.68 57213.97 88888.00 2014-10-27 16:12:04.404 300 11283.74 50.68 57213.86 88888.00 2014-10-27 16:12:04.904 300 11283.75 50.71 57213.94 88888.00 2014-10-27 16:12:05.404 300 11283.77 50.74 57213.94 88888.00 2014-10-27 16:12:05.904 300 11283.75 50.76 57213.91 88888.00 2014-10-27 16:12:06.404 300 11283.76 50.74 57213.97 88888.00 2014-10-27 16:12:06.904 300 11283.80 50.76 57214.02 88888.00 2014-10-27 16:12:07.404 300 11283.83 50.78 57214.02 88888.00 2014-10-27 16:12:07.904 300 11283.86 50.77 57214.02 88888.00 2014-10-27 16:12:08.404 300 11283.84 50.84 57214.08 88888.00 2014-10-27 16:12:08.904 300 11283.90 50.85 57214.09 88888.00 2014-10-27 16:12:09.404 300 11283.90 50.86 57214.05 88888.00 2014-10-27 16:12:09.904 300 11283.90 50.91 57214.05 88888.00 2014-10-27 16:12:10.404 300 11283.90 50.88 57214.05 88888.00 2014-10-27 16:12:10.904 300 11283.88 50.84 57214.05 88888.00 2014-10-27 16:12:11.404 300 11283.89 50.85 57214.13 88888.00 2014-10-27 16:12:11.904 300 11283.88 50.86 57214.17 88888.00 2014-10-27 16:12:12.404 300 11283.89 50.90 57214.22 88888.00 2014-10-27 16:12:12.904 300 11283.91 50.92 57214.26 88888.00 2014-10-27 16:12:13.404 300 11283.91 50.89 57214.26 88888.00 2014-10-27 16:12:13.904 300 11283.95 50.92 57214.28 88888.00 2014-10-27 16:12:14.404 300 11283.95 50.94 57214.30 88888.00 2014-10-27 16:12:14.904 300 11283.95 50.95 57214.37 88888.00 2014-10-27 16:12:15.404 300 11284.01 51.01 57214.45 88888.00 2014-10-27 16:12:15.904 300 11284.03 51.04 57214.41 88888.00 2014-10-27 16:12:16.404 300 11284.00 51.05 57214.42 88888.00 2014-10-27 16:12:16.904 300 11284.04 51.04 57214.45 88888.00 2014-10-27 16:12:17.404 300 11284.09 51.02 57214.49 88888.00 2014-10-27 16:12:17.904 300 11284.07 51.06 57214.56 88888.00 2014-10-27 16:12:18.404 300 11284.02 51.04 57214.60 88888.00 2014-10-27 16:12:18.904 300 11284.02 51.04 57214.63 88888.00 2014-10-27 16:12:19.404 300 11284.05 51.06 57214.58 88888.00 2014-10-27 16:12:19.904 300 11284.08 51.08 57214.56 88888.00 2014-10-27 16:12:20.404 300 11284.05 51.04 57214.73 88888.00 2014-10-27 16:12:20.904 300 11284.04 51.02 57214.75 88888.00 2014-10-27 16:12:21.404 300 11284.07 51.03 57214.71 88888.00 2014-10-27 16:12:21.904 300 11284.07 51.02 57214.78 88888.00 2014-10-27 16:12:22.404 300 11284.08 51.02 57214.82 88888.00 2014-10-27 16:12:22.904 300 11284.08 51.03 57214.81 88888.00 2014-10-27 16:12:23.404 300 11284.09 51.03 57214.84 88888.00 2014-10-27 16:12:23.904 300 11284.09 51.03 57214.85 88888.00 2014-10-27 16:12:24.404 300 11284.07 51.04 57214.91 88888.00 2014-10-27 16:12:24.904 300 11284.08 51.05 57214.93 88888.00 2014-10-27 16:12:25.404 300 11284.14 51.06 57214.97 88888.00 2014-10-27 16:12:25.904 300 11284.16 51.04 57214.97 88888.00 2014-10-27 16:12:26.404 300 11284.15 51.04 57214.88 88888.00 2014-10-27 16:12:26.904 300 11284.14 51.04 57214.99 88888.00 2014-10-27 16:12:27.404 300 11284.10 51.03 57215.14 88888.00 2014-10-27 16:12:27.904 300 11284.14 51.05 57215.18 88888.00 2014-10-27 16:12:28.404 300 11284.15 51.06 57215.29 88888.00 2014-10-27 16:12:28.904 300 11284.18 51.10 57215.37 88888.00 2014-10-27 16:12:29.404 300 11284.16 51.12 57215.43 88888.00 2014-10-27 16:12:29.904 300 11284.14 51.13 57215.45 88888.00 2014-10-27 16:12:30.404 300 11284.10 51.16 57215.50 88888.00 2014-10-27 16:12:30.904 300 11284.10 51.19 57215.54 88888.00 2014-10-27 16:12:31.404 300 11284.09 51.20 57215.57 88888.00 2014-10-27 16:12:31.904 300 11284.07 51.19 57215.67 88888.00 2014-10-27 16:12:32.404 300 11284.01 51.18 57215.72 88888.00 2014-10-27 16:12:32.904 300 11284.00 51.19 57215.83 88888.00 2014-10-27 16:12:33.404 300 11284.00 51.24 57215.97 88888.00 2014-10-27 16:12:33.904 300 11283.94 51.26 57216.04 88888.00 2014-10-27 16:12:34.404 300 11283.94 51.29 57216.00 88888.00 2014-10-27 16:12:34.904 300 11283.94 51.29 57216.02 88888.00 2014-10-27 16:12:35.404 300 11283.90 51.31 57216.10 88888.00 2014-10-27 16:12:35.904 300 11283.90 51.31 57216.15 88888.00 2014-10-27 16:12:36.404 300 11283.88 51.32 57216.23 88888.00 2014-10-27 16:12:36.904 300 11283.89 51.35 57216.40 88888.00 2014-10-27 16:12:37.404 300 11283.87 51.33 57216.52 88888.00 2014-10-27 16:12:37.904 300 11283.80 51.33 57216.61 88888.00 2014-10-27 16:12:38.404 300 11283.75 51.32 57216.60 88888.00 2014-10-27 16:12:38.904 300 11283.75 51.35 57216.66 88888.00 2014-10-27 16:12:39.404 300 11283.73 51.42 57216.74 88888.00 2014-10-27 16:12:39.904 300 11283.74 51.44 57216.93 88888.00 2014-10-27 16:12:40.404 300 11283.67 51.43 57216.98 88888.00 2014-10-27 16:12:40.904 300 11283.67 51.45 57217.04 88888.00 2014-10-27 16:12:41.404 300 11283.63 51.51 57217.10 88888.00 2014-10-27 16:12:41.904 300 11283.63 51.54 57217.11 88888.00 2014-10-27 16:12:42.404 300 11283.53 51.51 57217.17 88888.00 2014-10-27 16:12:42.904 300 11283.45 51.51 57217.21 88888.00 2014-10-27 16:12:43.404 300 11283.40 51.52 57217.24 88888.00 2014-10-27 16:12:43.904 300 11283.41 51.57 57217.32 88888.00 2014-10-27 16:12:44.404 300 11283.39 51.63 57217.30 88888.00 2014-10-27 16:12:44.904 300 11283.35 51.60 57217.36 88888.00 2014-10-27 16:12:45.404 300 11283.30 51.66 57217.41 88888.00 2014-10-27 16:12:45.904 300 11283.25 51.69 57217.41 88888.00 2014-10-27 16:12:46.404 300 11283.24 51.69 57217.43 88888.00 2014-10-27 16:12:46.904 300 11283.21 51.71 57217.48 88888.00 2014-10-27 16:12:47.404 300 11283.19 51.70 57217.55 88888.00 2014-10-27 16:12:47.904 300 11283.13 51.72 57217.58 88888.00 2014-10-27 16:12:48.404 300 11283.11 51.73 57217.57 88888.00 2014-10-27 16:12:48.904 300 11283.04 51.71 57217.55 88888.00 2014-10-27 16:12:49.404 300 11283.04 51.71 57217.56 88888.00 2014-10-27 16:12:49.904 300 11283.00 51.67 57217.57 88888.00 2014-10-27 16:12:50.404 300 11282.98 51.72 57217.54 88888.00 2014-10-27 16:12:50.904 300 11282.97 51.77 57217.49 88888.00 2014-10-27 16:12:51.404 300 11282.91 51.80 57217.45 88888.00 2014-10-27 16:12:51.904 300 11282.87 51.83 57217.48 88888.00 2014-10-27 16:12:52.404 300 11282.86 51.83 57217.49 88888.00 2014-10-27 16:12:52.904 300 11282.79 51.90 57217.53 88888.00 2014-10-27 16:12:53.404 300 11282.78 51.88 57217.51 88888.00 2014-10-27 16:12:53.904 300 11282.70 51.86 57217.51 88888.00 2014-10-27 16:12:54.404 300 11282.69 51.88 57217.53 88888.00 2014-10-27 16:12:54.904 300 11282.70 51.88 57217.53 88888.00 2014-10-27 16:12:55.404 300 11282.68 51.93 57217.51 88888.00 2014-10-27 16:12:55.904 300 11282.65 51.96 57217.51 88888.00 2014-10-27 16:12:56.404 300 11282.64 51.98 57217.48 88888.00 2014-10-27 16:12:56.904 300 11282.62 51.96 57217.42 88888.00 2014-10-27 16:12:57.404 300 11282.59 51.97 57217.49 88888.00 2014-10-27 16:12:57.904 300 11282.56 52.00 57217.49 88888.00 2014-10-27 16:12:58.404 300 11282.52 52.04 57217.48 88888.00 2014-10-27 16:12:58.904 300 11282.49 52.04 57217.54 88888.00 2014-10-27 16:12:59.404 300 11282.47 52.06 57217.55 88888.00 2014-10-27 16:12:59.904 300 11282.43 52.12 57217.54 88888.00 2014-10-27 16:13:00.404 300 11282.38 52.12 57217.60 88888.00 2014-10-27 16:13:00.904 300 11282.33 52.11 57217.62 88888.00 2014-10-27 16:13:01.404 300 11282.30 52.10 57217.61 88888.00 2014-10-27 16:13:01.904 300 11282.28 52.14 57217.53 88888.00 2014-10-27 16:13:02.404 300 11282.22 52.19 57217.66 88888.00 2014-10-27 16:13:02.904 300 11282.17 52.28 57217.71 88888.00 2014-10-27 16:13:03.404 300 11282.13 52.28 57217.73 88888.00 2014-10-27 16:13:03.904 300 11282.12 52.32 57217.74 88888.00 2014-10-27 16:13:04.404 300 11282.05 52.34 57217.80 88888.00 2014-10-27 16:13:04.904 300 11281.98 52.34 57217.77 88888.00 2014-10-27 16:13:05.404 300 11281.94 52.35 57217.68 88888.00 2014-10-27 16:13:05.904 300 11281.95 52.42 57217.69 88888.00 2014-10-27 16:13:06.404 300 11281.95 52.45 57217.71 88888.00 2014-10-27 16:13:06.904 300 11281.94 52.45 57217.64 88888.00 2014-10-27 16:13:07.404 300 11281.91 52.46 57217.67 88888.00 2014-10-27 16:13:07.904 300 11281.91 52.49 57217.69 88888.00 2014-10-27 16:13:08.404 300 11281.86 52.46 57217.69 88888.00 2014-10-27 16:13:08.904 300 11281.80 52.45 57217.63 88888.00 2014-10-27 16:13:09.404 300 11281.79 52.40 57217.60 88888.00 2014-10-27 16:13:09.904 300 11281.72 52.45 57217.61 88888.00 2014-10-27 16:13:10.404 300 11281.67 52.56 57217.63 88888.00 2014-10-27 16:13:10.904 300 11281.64 52.59 57217.66 88888.00 2014-10-27 16:13:11.404 300 11281.64 52.60 57217.62 88888.00 2014-10-27 16:13:11.904 300 11281.62 52.64 57217.51 88888.00 2014-10-27 16:13:12.404 300 11281.60 52.71 57217.57 88888.00 2014-10-27 16:13:12.904 300 11281.59 52.72 57217.60 88888.00 2014-10-27 16:13:13.404 300 11281.58 52.72 57217.56 88888.00 2014-10-27 16:13:13.904 300 11281.60 52.75 57217.58 88888.00 2014-10-27 16:13:14.404 300 11281.61 52.76 57217.51 88888.00 2014-10-27 16:13:14.904 300 11281.58 52.75 57217.44 88888.00 2014-10-27 16:13:15.404 300 11281.60 52.76 57217.42 88888.00 2014-10-27 16:13:15.904 300 11281.59 52.76 57217.39 88888.00 2014-10-27 16:13:16.404 300 11281.57 52.78 57217.39 88888.00 2014-10-27 16:13:16.904 300 11281.53 52.83 57217.35 88888.00 2014-10-27 16:13:17.404 300 11281.46 52.89 57217.34 88888.00 2014-10-27 16:13:17.904 300 11281.45 52.94 57217.35 88888.00 2014-10-27 16:13:18.404 300 11281.39 52.94 57217.39 88888.00 2014-10-27 16:13:18.904 300 11281.37 52.93 57217.39 88888.00 2014-10-27 16:13:19.404 300 11281.37 52.92 57217.41 88888.00 2014-10-27 16:13:19.904 300 11281.33 52.96 57217.44 88888.00 2014-10-27 16:13:20.404 300 11281.33 52.98 57217.47 88888.00 2014-10-27 16:13:20.904 300 11281.33 53.01 57217.45 88888.00 2014-10-27 16:13:21.404 300 11281.29 53.01 57217.48 88888.00 2014-10-27 16:13:21.904 300 11281.25 53.03 57217.51 88888.00 2014-10-27 16:13:22.404 300 11281.19 53.08 57217.51 88888.00 2014-10-27 16:13:22.904 300 11281.16 53.13 57217.54 88888.00 2014-10-27 16:13:23.404 300 11281.15 53.15 57217.58 88888.00 2014-10-27 16:13:23.904 300 11281.13 53.16 57217.61 88888.00 2014-10-27 16:13:24.404 300 11281.11 53.15 57217.57 88888.00 2014-10-27 16:13:24.904 300 11281.05 53.22 57217.60 88888.00 2014-10-27 16:13:25.404 300 11281.11 53.23 57217.60 88888.00 2014-10-27 16:13:25.904 300 11281.06 53.26 57217.67 88888.00 2014-10-27 16:13:26.404 300 11281.04 53.26 57217.73 88888.00 2014-10-27 16:13:26.904 300 11280.96 53.32 57217.76 88888.00 2014-10-27 16:13:27.404 300 11280.95 53.33 57217.70 88888.00 2014-10-27 16:13:27.904 300 11280.96 53.33 57217.68 88888.00 2014-10-27 16:13:28.404 300 11280.90 53.39 57217.73 88888.00 2014-10-27 16:13:28.904 300 11280.90 53.47 57217.71 88888.00 2014-10-27 16:13:29.404 300 11280.85 53.48 57217.76 88888.00 2014-10-27 16:13:29.904 300 11280.84 53.48 57217.79 88888.00 2014-10-27 16:13:30.404 300 11280.78 53.54 57217.82 88888.00 2014-10-27 16:13:30.904 300 11280.77 53.62 57217.82 88888.00 2014-10-27 16:13:31.404 300 11280.74 53.64 57217.80 88888.00 2014-10-27 16:13:31.904 300 11280.69 53.62 57217.70 88888.00 2014-10-27 16:13:32.404 300 11280.69 53.64 57217.67 88888.00 2014-10-27 16:13:32.904 300 11280.67 53.66 57217.68 88888.00 2014-10-27 16:13:33.404 300 11280.62 53.73 57217.70 88888.00 2014-10-27 16:13:33.904 300 11280.66 53.76 57217.67 88888.00 2014-10-27 16:13:34.404 300 11280.71 53.82 57217.63 88888.00 2014-10-27 16:13:34.904 300 11280.68 53.87 57217.62 88888.00 2014-10-27 16:13:35.404 300 11280.61 53.89 57217.66 88888.00 2014-10-27 16:13:35.904 300 11280.59 53.92 57217.70 88888.00 2014-10-27 16:13:36.404 300 11280.63 53.98 57217.66 88888.00 2014-10-27 16:13:36.904 300 11280.64 54.00 57217.61 88888.00 2014-10-27 16:13:37.404 300 11280.61 54.03 57217.62 88888.00 2014-10-27 16:13:37.904 300 11280.62 54.02 57217.58 88888.00 2014-10-27 16:13:38.404 300 11280.60 54.02 57217.57 88888.00 2014-10-27 16:13:38.904 300 11280.57 54.07 57217.61 88888.00 2014-10-27 16:13:39.404 300 11280.57 54.09 57217.55 88888.00 2014-10-27 16:13:39.904 300 11280.56 54.07 57217.56 88888.00 2014-10-27 16:13:40.404 300 11280.55 54.07 57217.60 88888.00 2014-10-27 16:13:40.904 300 11280.55 54.12 57217.61 88888.00 2014-10-27 16:13:41.404 300 11280.50 54.17 57217.53 88888.00 2014-10-27 16:13:41.904 300 11280.50 54.23 57217.56 88888.00 2014-10-27 16:13:42.404 300 11280.47 54.26 57217.60 88888.00 2014-10-27 16:13:42.904 300 11280.43 54.35 57217.57 88888.00 2014-10-27 16:13:43.404 300 11280.42 54.35 57217.47 88888.00 2014-10-27 16:13:43.904 300 11280.45 54.34 57217.48 88888.00 2014-10-27 16:13:44.404 300 11280.42 54.38 57217.48 88888.00 2014-10-27 16:13:44.904 300 11280.34 54.44 57217.45 88888.00 2014-10-27 16:13:45.404 300 11280.31 54.48 57217.42 88888.00 2014-10-27 16:13:45.904 300 11280.23 54.45 57217.44 88888.00 2014-10-27 16:13:46.404 300 11280.25 54.50 57217.42 88888.00 2014-10-27 16:13:46.904 300 11280.21 54.56 57217.36 88888.00 2014-10-27 16:13:47.404 300 11280.19 54.62 57217.37 88888.00 2014-10-27 16:13:47.904 300 11280.21 54.62 57217.41 88888.00 2014-10-27 16:13:48.404 300 11280.18 54.66 57217.37 88888.00 2014-10-27 16:13:48.904 300 11280.12 54.68 57217.31 88888.00 2014-10-27 16:13:49.404 300 11280.11 54.71 57217.34 88888.00 2014-10-27 16:13:49.904 300 11280.14 54.72 57217.31 88888.00 2014-10-27 16:13:50.404 300 11280.13 54.76 57217.29 88888.00 2014-10-27 16:13:50.904 300 11280.09 54.79 57217.35 88888.00 2014-10-27 16:13:51.404 300 11280.05 54.80 57217.31 88888.00 2014-10-27 16:13:51.904 300 11280.04 54.79 57217.25 88888.00 2014-10-27 16:13:52.404 300 11280.01 54.79 57217.17 88888.00 2014-10-27 16:13:52.904 300 11279.95 54.82 57217.06 88888.00 2014-10-27 16:13:53.404 300 11279.86 54.89 57217.00 88888.00 2014-10-27 16:13:53.904 300 11279.87 54.93 57217.02 88888.00 2014-10-27 16:13:54.404 300 11279.84 54.94 57217.03 88888.00 2014-10-27 16:13:54.904 300 11279.83 54.96 57216.94 88888.00 2014-10-27 16:13:55.404 300 11279.78 54.98 57216.92 88888.00 2014-10-27 16:13:55.904 300 11279.76 55.00 57216.90 88888.00 2014-10-27 16:13:56.404 300 11279.76 55.04 57216.76 88888.00 2014-10-27 16:13:56.904 300 11279.81 55.06 57216.65 88888.00 2014-10-27 16:13:57.404 300 11279.79 55.09 57216.61 88888.00 2014-10-27 16:13:57.904 300 11279.78 55.12 57216.55 88888.00 2014-10-27 16:13:58.404 300 11279.83 55.16 57216.51 88888.00 2014-10-27 16:13:58.904 300 11279.81 55.17 57216.46 88888.00 2014-10-27 16:13:59.404 300 11279.76 55.17 57216.36 88888.00 2014-10-27 16:13:59.904 300 11279.77 55.19 57216.23 88888.00 2014-10-27 16:14:00.404 300 11279.81 55.25 57216.14 88888.00 2014-10-27 16:14:00.904 300 11279.84 55.27 57216.10 88888.00 2014-10-27 16:14:01.404 300 11279.80 55.27 57216.10 88888.00 2014-10-27 16:14:01.904 300 11279.84 55.30 57216.06 88888.00 2014-10-27 16:14:02.404 300 11279.81 55.34 57216.01 88888.00 2014-10-27 16:14:02.904 300 11279.76 55.38 57215.91 88888.00 2014-10-27 16:14:03.404 300 11279.73 55.39 57215.82 88888.00 2014-10-27 16:14:03.904 300 11279.73 55.40 57215.72 88888.00 2014-10-27 16:14:04.404 300 11279.74 55.45 57215.72 88888.00 2014-10-27 16:14:04.904 300 11279.73 55.53 57215.74 88888.00 2014-10-27 16:14:05.404 300 11279.71 55.57 57215.68 88888.00 2014-10-27 16:14:05.904 300 11279.72 55.57 57215.70 88888.00 2014-10-27 16:14:06.404 300 11279.72 55.60 57215.70 88888.00 2014-10-27 16:14:06.904 300 11279.72 55.65 57215.62 88888.00 2014-10-27 16:14:07.404 300 11279.73 55.69 57215.59 88888.00 2014-10-27 16:14:07.904 300 11279.77 55.72 57215.62 88888.00 2014-10-27 16:14:08.404 300 11279.81 55.69 57215.57 88888.00 2014-10-27 16:14:08.904 300 11279.77 55.79 57215.52 88888.00 2014-10-27 16:14:09.404 300 11279.74 55.82 57215.48 88888.00 2014-10-27 16:14:09.904 300 11279.78 55.82 57215.45 88888.00 2014-10-27 16:14:10.404 300 11279.79 55.80 57215.37 88888.00 2014-10-27 16:14:10.904 300 11279.80 55.84 57215.35 88888.00 2014-10-27 16:14:11.404 300 11279.79 55.88 57215.29 88888.00 2014-10-27 16:14:11.904 300 11279.79 55.91 57215.20 88888.00 2014-10-27 16:14:12.404 300 11279.83 55.89 57215.17 88888.00 2014-10-27 16:14:12.904 300 11279.85 55.92 57215.11 88888.00 2014-10-27 16:14:13.404 300 11279.84 55.96 57215.05 88888.00 2014-10-27 16:14:13.904 300 11279.83 56.01 57214.99 88888.00 2014-10-27 16:14:14.404 300 11279.91 56.00 57214.92 88888.00 2014-10-27 16:14:14.904 300 11279.92 56.03 57214.82 88888.00 2014-10-27 16:14:15.404 300 11279.93 56.08 57214.82 88888.00 2014-10-27 16:14:15.904 300 11279.97 56.05 57214.80 88888.00 2014-10-27 16:14:16.404 300 11280.00 56.06 57214.75 88888.00 2014-10-27 16:14:16.904 300 11280.04 56.08 57214.66 88888.00 2014-10-27 16:14:17.404 300 11280.05 56.07 57214.56 88888.00 2014-10-27 16:14:17.904 300 11280.06 56.06 57214.45 88888.00 2014-10-27 16:14:18.404 300 11280.06 56.07 57214.39 88888.00 2014-10-27 16:14:18.904 300 11280.02 56.12 57214.35 88888.00 2014-10-27 16:14:19.404 300 11280.11 56.09 57214.30 88888.00 2014-10-27 16:14:19.904 300 11280.11 56.06 57214.22 88888.00 2014-10-27 16:14:20.404 300 11280.12 56.05 57214.20 88888.00 2014-10-27 16:14:20.904 300 11280.16 56.05 57214.17 88888.00 2014-10-27 16:14:21.404 300 11280.16 56.12 57214.15 88888.00 2014-10-27 16:14:21.904 300 11280.16 56.13 57214.00 88888.00 2014-10-27 16:14:22.404 300 11280.16 56.14 57213.89 88888.00 2014-10-27 16:14:22.904 300 11280.19 56.18 57213.90 88888.00 2014-10-27 16:14:23.404 300 11280.23 56.20 57213.89 88888.00 2014-10-27 16:14:23.904 300 11280.19 56.21 57213.82 88888.00 2014-10-27 16:14:24.404 300 11280.21 56.19 57213.77 88888.00 2014-10-27 16:14:24.904 300 11280.23 56.18 57213.71 88888.00 2014-10-27 16:14:25.404 300 11280.23 56.15 57213.69 88888.00 2014-10-27 16:14:25.904 300 11280.23 56.14 57213.64 88888.00 2014-10-27 16:14:26.404 300 11280.27 56.15 57213.69 88888.00 2014-10-27 16:14:26.904 300 11280.26 56.18 57213.59 88888.00 2014-10-27 16:14:27.404 300 11280.27 56.18 57213.59 88888.00 2014-10-27 16:14:27.904 300 11280.29 56.22 57213.56 88888.00 2014-10-27 16:14:28.404 300 11280.27 56.30 57213.54 88888.00 2014-10-27 16:14:28.904 300 11280.23 56.35 57213.54 88888.00 2014-10-27 16:14:29.404 300 11280.23 56.34 57213.44 88888.00 2014-10-27 16:14:29.904 300 11280.26 56.36 57213.37 88888.00 2014-10-27 16:14:30.404 300 11280.25 56.36 57213.33 88888.00 2014-10-27 16:14:30.904 300 11280.23 56.46 57213.37 88888.00 2014-10-27 16:14:31.404 300 11280.26 56.46 57213.38 88888.00 2014-10-27 16:14:31.904 300 11280.29 56.45 57213.34 88888.00 2014-10-27 16:14:32.404 300 11280.31 56.46 57213.27 88888.00 2014-10-27 16:14:32.904 300 11280.31 56.52 57213.21 88888.00 2014-10-27 16:14:33.404 300 11280.28 56.54 57213.23 88888.00 2014-10-27 16:14:33.904 300 11280.31 56.52 57213.20 88888.00 2014-10-27 16:14:34.404 300 11280.31 56.55 57213.19 88888.00 2014-10-27 16:14:34.904 300 11280.31 56.61 57213.15 88888.00 2014-10-27 16:14:35.404 300 11280.35 56.66 57213.09 88888.00 2014-10-27 16:14:35.904 300 11280.40 56.67 57213.06 88888.00 2014-10-27 16:14:36.404 300 11280.36 56.70 57213.01 88888.00 2014-10-27 16:14:36.904 300 11280.41 56.74 57213.04 88888.00 2014-10-27 16:14:37.404 300 11280.42 56.76 57213.04 88888.00 2014-10-27 16:14:37.904 300 11280.42 56.79 57213.02 88888.00 2014-10-27 16:14:38.404 300 11280.43 56.80 57213.08 88888.00 2014-10-27 16:14:38.904 300 11280.42 56.81 57213.14 88888.00 2014-10-27 16:14:39.404 300 11280.50 56.84 57213.09 88888.00 2014-10-27 16:14:39.904 300 11280.52 56.87 57213.14 88888.00 2014-10-27 16:14:40.404 300 11280.50 56.86 57213.06 88888.00 2014-10-27 16:14:40.904 300 11280.50 56.96 57213.04 88888.00 2014-10-27 16:14:41.404 300 11280.55 57.01 57212.99 88888.00 2014-10-27 16:14:41.904 300 11280.55 57.04 57212.98 88888.00 2014-10-27 16:14:42.404 300 11280.57 57.04 57212.99 88888.00 2014-10-27 16:14:42.904 300 11280.59 57.04 57213.05 88888.00 2014-10-27 16:14:43.404 300 11280.56 57.08 57213.02 88888.00 2014-10-27 16:14:43.904 300 11280.56 57.14 57213.06 88888.00 2014-10-27 16:14:44.404 300 11280.60 57.18 57213.05 88888.00 2014-10-27 16:14:44.904 300 11280.64 57.29 57213.05 88888.00 2014-10-27 16:14:45.404 300 11280.63 57.34 57213.04 88888.00 2014-10-27 16:14:45.904 300 11280.61 57.37 57213.00 88888.00 2014-10-27 16:14:46.404 300 11280.61 57.39 57213.08 88888.00 2014-10-27 16:14:46.904 300 11280.66 57.47 57213.12 88888.00 2014-10-27 16:14:47.404 300 11280.64 57.51 57213.04 88888.00 2014-10-27 16:14:47.904 300 11280.67 57.48 57213.05 88888.00 2014-10-27 16:14:48.404 300 11280.71 57.52 57213.07 88888.00 2014-10-27 16:14:48.904 300 11280.73 57.56 57213.11 88888.00 2014-10-27 16:14:49.404 300 11280.73 57.56 57213.11 88888.00 2014-10-27 16:14:49.904 300 11280.73 57.63 57213.14 88888.00 2014-10-27 16:14:50.404 300 11280.74 57.68 57213.20 88888.00 2014-10-27 16:14:50.904 300 11280.74 57.70 57213.18 88888.00 2014-10-27 16:14:51.404 300 11280.73 57.78 57213.23 88888.00 2014-10-27 16:14:51.904 300 11280.70 57.79 57213.27 88888.00 2014-10-27 16:14:52.404 300 11280.73 57.82 57213.31 88888.00 2014-10-27 16:14:52.904 300 11280.75 57.88 57213.26 88888.00 2014-10-27 16:14:53.404 300 11280.80 57.92 57213.26 88888.00 2014-10-27 16:14:53.904 300 11280.83 57.95 57213.33 88888.00 2014-10-27 16:14:54.404 300 11280.83 57.98 57213.38 88888.00 2014-10-27 16:14:54.904 300 11280.84 58.02 57213.45 88888.00 2014-10-27 16:14:55.404 300 11280.84 58.07 57213.43 88888.00 2014-10-27 16:14:55.904 300 11280.89 58.15 57213.45 88888.00 2014-10-27 16:14:56.404 300 11280.88 58.18 57213.53 88888.00 2014-10-27 16:14:56.904 300 11280.87 58.23 57213.53 88888.00 2014-10-27 16:14:57.404 300 11280.87 58.24 57213.52 88888.00 2014-10-27 16:14:57.904 300 11280.89 58.27 57213.56 88888.00 2014-10-27 16:14:58.404 300 11280.90 58.30 57213.64 88888.00 2014-10-27 16:14:58.904 300 11280.90 58.37 57213.62 88888.00 2014-10-27 16:14:59.404 300 11280.88 58.40 57213.62 88888.00 2014-10-27 16:14:59.904 300 11280.87 58.45 57213.59 88888.00 2014-10-27 16:15:00.404 300 11280.88 58.49 57213.64 88888.00 2014-10-27 16:15:00.904 300 11280.87 58.53 57213.66 88888.00 2014-10-27 16:15:01.404 300 11280.84 58.54 57213.71 88888.00 2014-10-27 16:15:01.904 300 11280.82 58.61 57213.75 88888.00 2014-10-27 16:15:02.404 300 11280.87 58.64 57213.76 88888.00 2014-10-27 16:15:02.904 300 11280.87 58.66 57213.75 88888.00 2014-10-27 16:15:03.404 300 11280.83 58.73 57213.71 88888.00 2014-10-27 16:15:03.904 300 11280.77 58.73 57213.72 88888.00 2014-10-27 16:15:04.404 300 11280.77 58.74 57213.70 88888.00 2014-10-27 16:15:04.904 300 11280.85 58.80 57213.71 88888.00 2014-10-27 16:15:05.404 300 11280.84 58.85 57213.71 88888.00 2014-10-27 16:15:05.904 300 11280.89 58.86 57213.60 88888.00 2014-10-27 16:15:06.405 300 11280.88 58.90 57213.60 88888.00 2014-10-27 16:15:06.905 300 11280.88 58.91 57213.64 88888.00 2014-10-27 16:15:07.405 300 11280.85 58.91 57213.60 88888.00 2014-10-27 16:15:07.905 300 11280.87 58.99 57213.56 88888.00 2014-10-27 16:15:08.405 300 11280.91 58.99 57213.50 88888.00 2014-10-27 16:15:08.905 300 11280.98 59.02 57213.43 88888.00 2014-10-27 16:15:09.405 300 11280.98 59.06 57213.39 88888.00 2014-10-27 16:15:09.905 300 11281.03 59.09 57213.31 88888.00 2014-10-27 16:15:10.405 300 11281.05 59.08 57213.27 88888.00 2014-10-27 16:15:10.905 300 11281.09 59.09 57213.24 88888.00 2014-10-27 16:15:11.405 300 11281.08 59.11 57213.26 88888.00 2014-10-27 16:15:11.905 300 11281.12 59.11 57213.21 88888.00 2014-10-27 16:15:12.405 300 11281.20 59.13 57213.21 88888.00 2014-10-27 16:15:12.905 300 11281.24 59.15 57213.19 88888.00 2014-10-27 16:15:13.405 300 11281.20 59.22 57213.20 88888.00 2014-10-27 16:15:13.905 300 11281.26 59.24 57213.08 88888.00 2014-10-27 16:15:14.405 300 11281.31 59.21 57213.08 88888.00 2014-10-27 16:15:14.905 300 11281.33 59.22 57213.15 88888.00 2014-10-27 16:15:15.405 300 11281.38 59.22 57213.07 88888.00 2014-10-27 16:15:15.905 300 11281.38 59.24 57213.05 88888.00 2014-10-27 16:15:16.405 300 11281.40 59.27 57213.07 88888.00 2014-10-27 16:15:16.905 300 11281.40 59.29 57213.08 88888.00 2014-10-27 16:15:17.405 300 11281.45 59.33 57213.02 88888.00 2014-10-27 16:15:17.905 300 11281.45 59.33 57213.04 88888.00 2014-10-27 16:15:18.405 300 11281.46 59.33 57213.00 88888.00 2014-10-27 16:15:18.905 300 11281.45 59.35 57213.02 88888.00 2014-10-27 16:15:19.405 300 11281.45 59.39 57213.06 88888.00 2014-10-27 16:15:19.905 300 11281.48 59.41 57213.05 88888.00 2014-10-27 16:15:20.405 300 11281.52 59.41 57213.12 88888.00 2014-10-27 16:15:20.905 300 11281.47 59.41 57213.21 88888.00 2014-10-27 16:15:21.405 300 11281.50 59.42 57213.17 88888.00 2014-10-27 16:15:21.905 300 11281.48 59.46 57213.17 88888.00 2014-10-27 16:15:22.405 300 11281.51 59.47 57213.15 88888.00 2014-10-27 16:15:22.905 300 11281.54 59.51 57213.15 88888.00 2014-10-27 16:15:23.405 300 11281.52 59.49 57213.20 88888.00 2014-10-27 16:15:23.905 300 11281.51 59.55 57213.31 88888.00 2014-10-27 16:15:24.405 300 11281.48 59.51 57213.36 88888.00 2014-10-27 16:15:24.905 300 11281.53 59.49 57213.32 88888.00 2014-10-27 16:15:25.405 300 11281.52 59.52 57213.32 88888.00 2014-10-27 16:15:25.905 300 11281.52 59.56 57213.33 88888.00 2014-10-27 16:15:26.405 300 11281.52 59.58 57213.31 88888.00 2014-10-27 16:15:26.905 300 11281.52 59.60 57213.32 88888.00 2014-10-27 16:15:27.405 300 11281.52 59.61 57213.40 88888.00 2014-10-27 16:15:27.905 300 11281.51 59.65 57213.45 88888.00 2014-10-27 16:15:28.405 300 11281.48 59.69 57213.50 88888.00 2014-10-27 16:15:28.905 300 11281.40 59.68 57213.53 88888.00 2014-10-27 16:15:29.405 300 11281.39 59.68 57213.58 88888.00 2014-10-27 16:15:29.905 300 11281.47 59.73 57213.64 88888.00 2014-10-27 16:15:30.405 300 11281.52 59.77 57213.69 88888.00 2014-10-27 16:15:30.905 300 11281.52 59.80 57213.76 88888.00 2014-10-27 16:15:31.405 300 11281.48 59.83 57213.82 88888.00 2014-10-27 16:15:31.905 300 11281.44 59.86 57213.84 88888.00 2014-10-27 16:15:32.405 300 11281.44 59.88 57213.92 88888.00 2014-10-27 16:15:32.905 300 11281.43 59.89 57213.98 88888.00 2014-10-27 16:15:33.405 300 11281.40 59.89 57214.04 88888.00 2014-10-27 16:15:33.905 300 11281.39 59.96 57214.07 88888.00 2014-10-27 16:15:34.405 300 11281.32 59.99 57214.13 88888.00 2014-10-27 16:15:34.905 300 11281.33 60.00 57214.20 88888.00 2014-10-27 16:15:35.405 300 11281.27 60.00 57214.24 88888.00 2014-10-27 16:15:35.905 300 11281.32 60.04 57214.29 88888.00 2014-10-27 16:15:36.405 300 11281.34 60.09 57214.36 88888.00 2014-10-27 16:15:36.905 300 11281.32 60.10 57214.40 88888.00 2014-10-27 16:15:37.405 300 11281.25 60.16 57214.46 88888.00 2014-10-27 16:15:37.905 300 11281.19 60.17 57214.55 88888.00 2014-10-27 16:15:38.405 300 11281.15 60.23 57214.56 88888.00 2014-10-27 16:15:38.905 300 11281.09 60.30 57214.56 88888.00 2014-10-27 16:15:39.405 300 11281.13 60.35 57214.63 88888.00 2014-10-27 16:15:39.905 300 11281.16 60.38 57214.69 88888.00 2014-10-27 16:15:40.405 300 11281.12 60.43 57214.75 88888.00 2014-10-27 16:15:40.905 300 11281.05 60.50 57214.82 88888.00 2014-10-27 16:15:41.405 300 11281.06 60.54 57214.86 88888.00 2014-10-27 16:15:41.905 300 11281.04 60.57 57214.91 88888.00 2014-10-27 16:15:42.405 300 11281.02 60.62 57214.94 88888.00 2014-10-27 16:15:42.905 300 11280.94 60.63 57214.98 88888.00 2014-10-27 16:15:43.405 300 11280.91 60.63 57215.04 88888.00 2014-10-27 16:15:43.905 300 11280.91 60.63 57215.04 88888.00 2014-10-27 16:15:44.405 300 11280.91 60.64 57215.08 88888.00 2014-10-27 16:15:44.905 300 11280.88 60.69 57215.18 88888.00 2014-10-27 16:15:45.405 300 11280.87 60.71 57215.16 88888.00 2014-10-27 16:15:45.905 300 11280.84 60.76 57215.18 88888.00 2014-10-27 16:15:46.405 300 11280.81 60.77 57215.19 88888.00 2014-10-27 16:15:46.905 300 11280.80 60.76 57215.18 88888.00 2014-10-27 16:15:47.405 300 11280.76 60.84 57215.17 88888.00 2014-10-27 16:15:47.905 300 11280.74 60.88 57215.17 88888.00 2014-10-27 16:15:48.405 300 11280.71 60.95 57215.19 88888.00 2014-10-27 16:15:48.905 300 11280.64 60.98 57215.19 88888.00 2014-10-27 16:15:49.405 300 11280.62 61.03 57215.23 88888.00 2014-10-27 16:15:49.905 300 11280.63 61.05 57215.20 88888.00 2014-10-27 16:15:50.405 300 11280.60 61.05 57215.19 88888.00 2014-10-27 16:15:50.905 300 11280.56 61.08 57215.17 88888.00 2014-10-27 16:15:51.405 300 11280.52 61.08 57215.20 88888.00 2014-10-27 16:15:51.905 300 11280.49 61.09 57215.17 88888.00 2014-10-27 16:15:52.405 300 11280.49 61.12 57215.19 88888.00 2014-10-27 16:15:52.905 300 11280.45 61.13 57215.10 88888.00 2014-10-27 16:15:53.405 300 11280.47 61.13 57215.06 88888.00 2014-10-27 16:15:53.905 300 11280.45 61.17 57215.16 88888.00 2014-10-27 16:15:54.405 300 11280.46 61.17 57215.04 88888.00 2014-10-27 16:15:54.905 300 11280.43 61.17 57214.99 88888.00 2014-10-27 16:15:55.405 300 11280.38 61.18 57214.92 88888.00 2014-10-27 16:15:55.905 300 11280.36 61.22 57214.92 88888.00 2014-10-27 16:15:56.405 300 11280.35 61.20 57214.85 88888.00 2014-10-27 16:15:56.905 300 11280.36 61.19 57214.77 88888.00 2014-10-27 16:15:57.405 300 11280.36 61.18 57214.72 88888.00 2014-10-27 16:15:57.905 300 11280.32 61.22 57214.71 88888.00 2014-10-27 16:15:58.405 300 11280.32 61.24 57214.66 88888.00 2014-10-27 16:15:58.905 300 11280.32 61.22 57214.62 88888.00 2014-10-27 16:15:59.405 300 11280.32 61.24 57214.60 88888.00 2014-10-27 16:15:59.905 300 11280.27 61.26 57214.53 88888.00 2014-10-27 16:16:00.405 300 11280.27 61.28 57214.49 88888.00 2014-10-27 16:16:00.905 300 11280.26 61.32 57214.42 88888.00 2014-10-27 16:16:01.405 300 11280.25 61.35 57214.37 88888.00 2014-10-27 16:16:01.905 300 11280.20 61.32 57214.37 88888.00 2014-10-27 16:16:02.405 300 11280.21 61.33 57214.35 88888.00 2014-10-27 16:16:02.905 300 11280.27 61.33 57214.27 88888.00 2014-10-27 16:16:03.405 300 11280.21 61.31 57214.20 88888.00 2014-10-27 16:16:03.905 300 11280.15 61.33 57214.16 88888.00 2014-10-27 16:16:04.405 300 11280.20 61.32 57214.11 88888.00 2014-10-27 16:16:04.905 300 11280.25 61.33 57214.07 88888.00 2014-10-27 16:16:05.405 300 11280.23 61.37 57214.03 88888.00 2014-10-27 16:16:05.905 300 11280.20 61.39 57213.98 88888.00 2014-10-27 16:16:06.405 300 11280.13 61.43 57213.94 88888.00 2014-10-27 16:16:06.905 300 11280.14 61.35 57213.95 88888.00 2014-10-27 16:16:07.405 300 11280.13 61.35 57213.94 88888.00 2014-10-27 16:16:07.905 300 11280.15 61.37 57213.89 88888.00 2014-10-27 16:16:08.405 300 11280.11 61.37 57213.88 88888.00 2014-10-27 16:16:08.905 300 11280.07 61.37 57213.86 88888.00 2014-10-27 16:16:09.405 300 11280.11 61.40 57213.79 88888.00 2014-10-27 16:16:09.905 300 11280.11 61.43 57213.83 88888.00 2014-10-27 16:16:10.405 300 11280.08 61.44 57213.78 88888.00 2014-10-27 16:16:10.905 300 11280.07 61.49 57213.73 88888.00 2014-10-27 16:16:11.405 300 11280.06 61.47 57213.69 88888.00 2014-10-27 16:16:11.905 300 11279.97 61.44 57213.63 88888.00 2014-10-27 16:16:12.405 300 11279.91 61.39 57213.62 88888.00 2014-10-27 16:16:12.905 300 11279.93 61.36 57213.58 88888.00 2014-10-27 16:16:13.405 300 11279.94 61.40 57213.52 88888.00 2014-10-27 16:16:13.905 300 11279.92 61.46 57213.54 88888.00 2014-10-27 16:16:14.405 300 11279.91 61.45 57213.50 88888.00 2014-10-27 16:16:14.905 300 11279.84 61.46 57213.45 88888.00 2014-10-27 16:16:15.405 300 11279.79 61.46 57213.45 88888.00 2014-10-27 16:16:15.905 300 11279.79 61.52 57213.44 88888.00 2014-10-27 16:16:16.405 300 11279.78 61.52 57213.40 88888.00 2014-10-27 16:16:16.905 300 11279.77 61.52 57213.33 88888.00 2014-10-27 16:16:17.405 300 11279.79 61.56 57213.27 88888.00 2014-10-27 16:16:17.905 300 11279.76 61.59 57213.25 88888.00 2014-10-27 16:16:18.405 300 11279.74 61.57 57213.15 88888.00 2014-10-27 16:16:18.905 300 11279.74 61.58 57213.08 88888.00 2014-10-27 16:16:19.405 300 11279.73 61.62 57213.01 88888.00 2014-10-27 16:16:19.905 300 11279.72 61.60 57212.99 88888.00 2014-10-27 16:16:20.405 300 11279.72 61.59 57212.98 88888.00 2014-10-27 16:16:20.905 300 11279.72 61.63 57212.89 88888.00 2014-10-27 16:16:21.405 300 11279.70 61.63 57212.81 88888.00 2014-10-27 16:16:21.905 300 11279.70 61.66 57212.78 88888.00 2014-10-27 16:16:22.405 300 11279.65 61.70 57212.69 88888.00 2014-10-27 16:16:22.905 300 11279.67 61.71 57212.64 88888.00 2014-10-27 16:16:23.405 300 11279.69 61.73 57212.59 88888.00 2014-10-27 16:16:23.905 300 11279.70 61.71 57212.48 88888.00 2014-10-27 16:16:24.405 300 11279.67 61.71 57212.38 88888.00 2014-10-27 16:16:24.905 300 11279.65 61.73 57212.23 88888.00 2014-10-27 16:16:25.405 300 11279.69 61.69 57212.14 88888.00 2014-10-27 16:16:25.905 300 11279.67 61.69 57212.09 88888.00 2014-10-27 16:16:26.405 300 11279.70 61.72 57211.97 88888.00 2014-10-27 16:16:26.905 300 11279.66 61.73 57211.86 88888.00 2014-10-27 16:16:27.405 300 11279.64 61.72 57211.73 88888.00 2014-10-27 16:16:27.905 300 11279.65 61.78 57211.59 88888.00 2014-10-27 16:16:28.405 300 11279.66 61.73 57211.53 88888.00 2014-10-27 16:16:28.905 300 11279.66 61.72 57211.38 88888.00 2014-10-27 16:16:29.405 300 11279.67 61.70 57211.26 88888.00 2014-10-27 16:16:29.905 300 11279.66 61.70 57211.19 88888.00 2014-10-27 16:16:30.405 300 11279.67 61.70 57211.03 88888.00 2014-10-27 16:16:30.905 300 11279.73 61.70 57211.00 88888.00 2014-10-27 16:16:31.405 300 11279.77 61.70 57210.90 88888.00 2014-10-27 16:16:31.905 300 11279.77 61.72 57210.68 88888.00 2014-10-27 16:16:32.405 300 11279.78 61.72 57210.49 88888.00 2014-10-27 16:16:32.905 300 11279.81 61.79 57210.41 88888.00 2014-10-27 16:16:33.405 300 11279.83 61.78 57210.24 88888.00 2014-10-27 16:16:33.905 300 11279.86 61.76 57210.16 88888.00 2014-10-27 16:16:34.405 300 11279.92 61.73 57210.12 88888.00 2014-10-27 16:16:34.905 300 11279.95 61.71 57210.00 88888.00 2014-10-27 16:16:35.405 300 11280.02 61.76 57209.86 88888.00 2014-10-27 16:16:35.905 300 11280.02 61.78 57209.73 88888.00 2014-10-27 16:16:36.405 300 11280.01 61.77 57209.64 88888.00 2014-10-27 16:16:36.905 300 11280.01 61.73 57209.55 88888.00 2014-10-27 16:16:37.405 300 11280.07 61.72 57209.47 88888.00 2014-10-27 16:16:37.905 300 11280.12 61.71 57209.30 88888.00 2014-10-27 16:16:38.405 300 11280.11 61.72 57209.17 88888.00 2014-10-27 16:16:38.905 300 11280.14 61.71 57209.10 88888.00 2014-10-27 16:16:39.405 300 11280.21 61.70 57209.02 88888.00 2014-10-27 16:16:39.905 300 11280.35 61.72 57208.90 88888.00 2014-10-27 16:16:40.405 300 11280.33 61.71 57208.78 88888.00 2014-10-27 16:16:40.905 300 11280.33 61.66 57208.66 88888.00 2014-10-27 16:16:41.405 300 11280.36 61.71 57208.57 88888.00 2014-10-27 16:16:41.905 300 11280.41 61.72 57208.42 88888.00 2014-10-27 16:16:42.405 300 11280.43 61.69 57208.30 88888.00 2014-10-27 16:16:42.905 300 11280.43 61.69 57208.21 88888.00 2014-10-27 16:16:43.405 300 11280.43 61.64 57208.08 88888.00 2014-10-27 16:16:43.905 300 11280.48 61.64 57207.95 88888.00 2014-10-27 16:16:44.405 300 11280.50 61.62 57207.88 88888.00 2014-10-27 16:16:44.905 300 11280.55 61.58 57207.81 88888.00 2014-10-27 16:16:45.405 300 11280.57 61.54 57207.67 88888.00 2014-10-27 16:16:45.905 300 11280.53 61.53 57207.48 88888.00 2014-10-27 16:16:46.405 300 11280.63 61.53 57207.39 88888.00 2014-10-27 16:16:46.905 300 11280.69 61.56 57207.36 88888.00 2014-10-27 16:16:47.405 300 11280.70 61.53 57207.20 88888.00 2014-10-27 16:16:47.905 300 11280.68 61.52 57207.02 88888.00 2014-10-27 16:16:48.405 300 11280.70 61.47 57206.86 88888.00 2014-10-27 16:16:48.905 300 11280.74 61.45 57206.73 88888.00 2014-10-27 16:16:49.405 300 11280.77 61.47 57206.72 88888.00 2014-10-27 16:16:49.905 300 11280.83 61.49 57206.58 88888.00 2014-10-27 16:16:50.405 300 11280.84 61.46 57206.45 88888.00 2014-10-27 16:16:50.905 300 11280.87 61.45 57206.27 88888.00 2014-10-27 16:16:51.405 300 11280.92 61.45 57206.14 88888.00 2014-10-27 16:16:51.905 300 11280.99 61.46 57206.00 88888.00 2014-10-27 16:16:52.405 300 11281.02 61.47 57205.87 88888.00 2014-10-27 16:16:52.905 300 11281.01 61.45 57205.77 88888.00 2014-10-27 16:16:53.405 300 11281.09 61.45 57205.66 88888.00 2014-10-27 16:16:53.905 300 11281.10 61.43 57205.50 88888.00 2014-10-27 16:16:54.405 300 11281.12 61.45 57205.38 88888.00 2014-10-27 16:16:54.905 300 11281.19 61.42 57205.24 88888.00 2014-10-27 16:16:55.405 300 11281.29 61.39 57205.16 88888.00 2014-10-27 16:16:55.905 300 11281.29 61.42 57205.04 88888.00 2014-10-27 16:16:56.405 300 11281.30 61.42 57204.93 88888.00 2014-10-27 16:16:56.905 300 11281.37 61.39 57204.86 88888.00 2014-10-27 16:16:57.405 300 11281.38 61.40 57204.78 88888.00 2014-10-27 16:16:57.905 300 11281.43 61.43 57204.68 88888.00 2014-10-27 16:16:58.405 300 11281.45 61.40 57204.55 88888.00 2014-10-27 16:16:58.905 300 11281.51 61.42 57204.47 88888.00 2014-10-27 16:16:59.405 300 11281.57 61.43 57204.35 88888.00 2014-10-27 16:16:59.905 300 11281.61 61.39 57204.29 88888.00 2014-10-27 16:17:00.405 300 11281.71 61.39 57204.16 88888.00 2014-10-27 16:17:00.905 300 11281.72 61.35 57204.07 88888.00 2014-10-27 16:17:01.405 300 11281.79 61.37 57203.97 88888.00 2014-10-27 16:17:01.905 300 11281.88 61.37 57203.88 88888.00 2014-10-27 16:17:02.405 300 11281.94 61.38 57203.80 88888.00 2014-10-27 16:17:02.905 300 11282.01 61.40 57203.75 88888.00 2014-10-27 16:17:03.405 300 11282.00 61.43 57203.64 88888.00 2014-10-27 16:17:03.905 300 11282.05 61.44 57203.58 88888.00 2014-10-27 16:17:04.405 300 11282.12 61.42 57203.52 88888.00 2014-10-27 16:17:04.905 300 11282.19 61.42 57203.49 88888.00 2014-10-27 16:17:05.405 300 11282.28 61.44 57203.39 88888.00 2014-10-27 16:17:05.905 300 11282.31 61.45 57203.29 88888.00 2014-10-27 16:17:06.405 300 11282.34 61.44 57203.20 88888.00 2014-10-27 16:17:06.905 300 11282.38 61.43 57203.18 88888.00 2014-10-27 16:17:07.405 300 11282.48 61.43 57203.22 88888.00 2014-10-27 16:17:07.905 300 11282.52 61.44 57203.18 88888.00 2014-10-27 16:17:08.405 300 11282.58 61.45 57203.16 88888.00 2014-10-27 16:17:08.905 300 11282.64 61.50 57203.11 88888.00 2014-10-27 16:17:09.405 300 11282.66 61.49 57203.09 88888.00 2014-10-27 16:17:09.905 300 11282.76 61.46 57203.01 88888.00 2014-10-27 16:17:10.405 300 11282.79 61.45 57202.93 88888.00 2014-10-27 16:17:10.905 300 11282.85 61.46 57202.84 88888.00 2014-10-27 16:17:11.405 300 11282.92 61.45 57202.78 88888.00 2014-10-27 16:17:11.905 300 11282.96 61.45 57202.79 88888.00 2014-10-27 16:17:12.405 300 11283.00 61.44 57202.74 88888.00 2014-10-27 16:17:12.905 300 11283.04 61.46 57202.71 88888.00 2014-10-27 16:17:13.405 300 11283.10 61.47 57202.61 88888.00 2014-10-27 16:17:13.905 300 11283.16 61.50 57202.53 88888.00 2014-10-27 16:17:14.405 300 11283.17 61.50 57202.47 88888.00 2014-10-27 16:17:14.905 300 11283.20 61.47 57202.46 88888.00 2014-10-27 16:17:15.405 300 11283.21 61.47 57202.49 88888.00 2014-10-27 16:17:15.905 300 11283.30 61.50 57202.46 88888.00 2014-10-27 16:17:16.405 300 11283.33 61.52 57202.43 88888.00 2014-10-27 16:17:16.905 300 11283.31 61.53 57202.40 88888.00 2014-10-27 16:17:17.405 300 11283.32 61.50 57202.34 88888.00 2014-10-27 16:17:17.905 300 11283.35 61.51 57202.28 88888.00 2014-10-27 16:17:18.405 300 11283.40 61.52 57202.27 88888.00 2014-10-27 16:17:18.905 300 11283.41 61.49 57202.19 88888.00 2014-10-27 16:17:19.405 300 11283.46 61.50 57202.15 88888.00 2014-10-27 16:17:19.905 300 11283.52 61.51 57202.19 88888.00 2014-10-27 16:17:20.405 300 11283.51 61.50 57202.17 88888.00 2014-10-27 16:17:20.905 300 11283.53 61.49 57202.14 88888.00 2014-10-27 16:17:21.405 300 11283.58 61.47 57202.13 88888.00 2014-10-27 16:17:21.905 300 11283.65 61.49 57202.13 88888.00 2014-10-27 16:17:22.405 300 11283.60 61.51 57202.14 88888.00 2014-10-27 16:17:22.905 300 11283.59 61.52 57202.11 88888.00 2014-10-27 16:17:23.405 300 11283.61 61.51 57202.14 88888.00 2014-10-27 16:17:23.905 300 11283.62 61.47 57202.11 88888.00 2014-10-27 16:17:24.405 300 11283.67 61.46 57202.08 88888.00 2014-10-27 16:17:24.905 300 11283.63 61.47 57202.04 88888.00 2014-10-27 16:17:25.405 300 11283.69 61.49 57202.08 88888.00 2014-10-27 16:17:25.905 300 11283.70 61.49 57202.08 88888.00 2014-10-27 16:17:26.405 300 11283.73 61.47 57202.02 88888.00 2014-10-27 16:17:26.905 300 11283.77 61.46 57202.02 88888.00 2014-10-27 16:17:27.405 300 11283.79 61.46 57202.01 88888.00 2014-10-27 16:17:27.905 300 11283.80 61.47 57202.01 88888.00 2014-10-27 16:17:28.405 300 11283.82 61.49 57202.07 88888.00 2014-10-27 16:17:28.905 300 11283.81 61.51 57202.08 88888.00 2014-10-27 16:17:29.405 300 11283.83 61.51 57202.08 88888.00 2014-10-27 16:17:29.905 300 11283.89 61.51 57202.11 88888.00 2014-10-27 16:17:30.405 300 11283.95 61.52 57202.11 88888.00 2014-10-27 16:17:30.905 300 11283.97 61.47 57202.05 88888.00 2014-10-27 16:17:31.405 300 11283.98 61.49 57202.09 88888.00 2014-10-27 16:17:31.905 300 11284.03 61.52 57202.09 88888.00 2014-10-27 16:17:32.405 300 11284.02 61.58 57202.07 88888.00 2014-10-27 16:17:32.905 300 11284.07 61.58 57202.07 88888.00 2014-10-27 16:17:33.405 300 11284.04 61.60 57202.08 88888.00 2014-10-27 16:17:33.905 300 11284.07 61.62 57202.05 88888.00 2014-10-27 16:17:34.405 300 11284.10 61.63 57202.05 88888.00 2014-10-27 16:17:34.905 300 11284.10 61.63 57202.11 88888.00 2014-10-27 16:17:35.405 300 11284.12 61.66 57202.11 88888.00 2014-10-27 16:17:35.905 300 11284.18 61.67 57202.10 88888.00 2014-10-27 16:17:36.405 300 11284.23 61.71 57202.22 88888.00 2014-10-27 16:17:36.905 300 11284.30 61.73 57202.26 88888.00 2014-10-27 16:17:37.405 300 11284.30 61.72 57202.24 88888.00 2014-10-27 16:17:37.905 300 11284.28 61.72 57202.26 88888.00 2014-10-27 16:17:38.405 300 11284.31 61.77 57202.32 88888.00 2014-10-27 16:17:38.905 300 11284.29 61.77 57202.28 88888.00 2014-10-27 16:17:39.405 300 11284.33 61.77 57202.29 88888.00 2014-10-27 16:17:39.905 300 11284.42 61.81 57202.30 88888.00 2014-10-27 16:17:40.405 300 11284.39 61.80 57202.32 88888.00 2014-10-27 16:17:40.905 300 11284.41 61.80 57202.30 88888.00 2014-10-27 16:17:41.405 300 11284.38 61.79 57202.30 88888.00 2014-10-27 16:17:41.905 300 11284.41 61.81 57202.33 88888.00 2014-10-27 16:17:42.405 300 11284.39 61.86 57202.36 88888.00 2014-10-27 16:17:42.905 300 11284.38 61.88 57202.37 88888.00 2014-10-27 16:17:43.405 300 11284.41 61.87 57202.35 88888.00 2014-10-27 16:17:43.905 300 11284.43 61.85 57202.34 88888.00 2014-10-27 16:17:44.405 300 11284.44 61.86 57202.42 88888.00 2014-10-27 16:17:44.905 300 11284.42 61.90 57202.47 88888.00 2014-10-27 16:17:45.405 300 11284.38 61.90 57202.45 88888.00 2014-10-27 16:17:45.905 300 11284.43 61.93 57202.45 88888.00 2014-10-27 16:17:46.405 300 11284.38 61.92 57202.43 88888.00 2014-10-27 16:17:46.905 300 11284.38 61.96 57202.43 88888.00 2014-10-27 16:17:47.405 300 11284.37 61.97 57202.47 88888.00 2014-10-27 16:17:47.905 300 11284.38 61.98 57202.48 88888.00 2014-10-27 16:17:48.405 300 11284.41 61.99 57202.48 88888.00 2014-10-27 16:17:48.905 300 11284.42 61.98 57202.52 88888.00 2014-10-27 16:17:49.405 300 11284.39 61.99 57202.53 88888.00 2014-10-27 16:17:49.905 300 11284.46 62.03 57202.55 88888.00 2014-10-27 16:17:50.405 300 11284.43 62.03 57202.56 88888.00 2014-10-27 16:17:50.905 300 11284.43 62.05 57202.56 88888.00 2014-10-27 16:17:51.405 300 11284.46 62.06 57202.59 88888.00 2014-10-27 16:17:51.905 300 11284.45 62.06 57202.66 88888.00 2014-10-27 16:17:52.405 300 11284.46 62.08 57202.62 88888.00 2014-10-27 16:17:52.905 300 11284.50 62.06 57202.61 88888.00 2014-10-27 16:17:53.405 300 11284.48 62.05 57202.60 88888.00 2014-10-27 16:17:53.905 300 11284.48 62.11 57202.56 88888.00 2014-10-27 16:17:54.405 300 11284.49 62.05 57202.60 88888.00 2014-10-27 16:17:54.905 300 11284.51 62.03 57202.60 88888.00 2014-10-27 16:17:55.405 300 11284.55 62.11 57202.64 88888.00 2014-10-27 16:17:55.905 300 11284.57 62.11 57202.62 88888.00 2014-10-27 16:17:56.405 300 11284.56 62.07 57202.60 88888.00 2014-10-27 16:17:56.905 300 11284.57 62.10 57202.61 88888.00 2014-10-27 16:17:57.405 300 11284.62 62.13 57202.61 88888.00 2014-10-27 16:17:57.905 300 11284.73 62.12 57202.58 88888.00 2014-10-27 16:17:58.405 300 11284.77 62.14 57202.56 88888.00 2014-10-27 16:17:58.905 300 11284.76 62.18 57202.53 88888.00 2014-10-27 16:17:59.405 300 11284.79 62.17 57202.52 88888.00 2014-10-27 16:17:59.905 300 11284.83 62.13 57202.48 88888.00 2014-10-27 16:18:00.405 300 11284.90 62.17 57202.47 88888.00 2014-10-27 16:18:00.905 300 11284.97 62.21 57202.50 88888.00 2014-10-27 16:18:01.406 300 11285.04 62.25 57202.55 88888.00 2014-10-27 16:18:01.906 300 11284.98 62.26 57202.55 88888.00 2014-10-27 16:18:02.406 300 11285.08 62.28 57202.54 88888.00 2014-10-27 16:18:02.906 300 11285.13 62.30 57202.62 88888.00 2014-10-27 16:18:03.406 300 11285.19 62.35 57202.67 88888.00 2014-10-27 16:18:03.906 300 11285.26 62.40 57202.69 88888.00 2014-10-27 16:18:04.406 300 11285.32 62.46 57202.71 88888.00 2014-10-27 16:18:04.906 300 11285.35 62.49 57202.77 88888.00 2014-10-27 16:18:05.406 300 11285.36 62.49 57202.81 88888.00 2014-10-27 16:18:05.906 300 11285.40 62.52 57202.84 88888.00 2014-10-27 16:18:06.406 300 11285.44 62.54 57202.85 88888.00 2014-10-27 16:18:06.906 300 11285.50 62.58 57202.91 88888.00 2014-10-27 16:18:07.406 300 11285.53 62.59 57202.97 88888.00 2014-10-27 16:18:07.906 300 11285.57 62.62 57203.01 88888.00 2014-10-27 16:18:08.406 300 11285.63 62.68 57203.03 88888.00 2014-10-27 16:18:08.906 300 11285.67 62.68 57203.03 88888.00 2014-10-27 16:18:09.406 300 11285.68 62.72 57203.05 88888.00 2014-10-27 16:18:09.906 300 11285.67 62.75 57203.07 88888.00 2014-10-27 16:18:10.406 300 11285.70 62.80 57203.10 88888.00 2014-10-27 16:18:10.906 300 11285.75 62.81 57203.16 88888.00 2014-10-27 16:18:11.406 300 11285.74 62.86 57203.20 88888.00 2014-10-27 16:18:11.906 300 11285.81 62.87 57203.25 88888.00 2014-10-27 16:18:12.406 300 11285.83 62.88 57203.32 88888.00 2014-10-27 16:18:12.906 300 11285.82 62.92 57203.32 88888.00 2014-10-27 16:18:13.406 300 11285.83 62.96 57203.32 88888.00 2014-10-27 16:18:13.906 300 11285.90 62.96 57203.44 88888.00 2014-10-27 16:18:14.406 300 11285.95 62.98 57203.49 88888.00 2014-10-27 16:18:14.906 300 11285.99 62.95 57203.48 88888.00 2014-10-27 16:18:15.406 300 11285.98 62.93 57203.45 88888.00 2014-10-27 16:18:15.906 300 11285.95 62.99 57203.51 88888.00 2014-10-27 16:18:16.406 300 11285.96 63.08 57203.63 88888.00 2014-10-27 16:18:16.906 300 11286.08 63.08 57203.70 88888.00 2014-10-27 16:18:17.406 300 11286.08 63.08 57203.74 88888.00 2014-10-27 16:18:17.906 300 11286.08 63.10 57203.78 88888.00 2014-10-27 16:18:18.406 300 11286.12 63.10 57203.86 88888.00 2014-10-27 16:18:18.906 300 11286.15 63.10 57203.84 88888.00 2014-10-27 16:18:19.406 300 11286.19 63.15 57203.99 88888.00 2014-10-27 16:18:19.906 300 11286.25 63.20 57204.03 88888.00 2014-10-27 16:18:20.406 300 11286.26 63.22 57204.07 88888.00 2014-10-27 16:18:20.906 300 11286.31 63.24 57204.15 88888.00 2014-10-27 16:18:21.406 300 11286.34 63.32 57204.22 88888.00 2014-10-27 16:18:21.906 300 11286.32 63.33 57204.29 88888.00 2014-10-27 16:18:22.406 300 11286.32 63.42 57204.32 88888.00 2014-10-27 16:18:22.906 300 11286.37 63.43 57204.35 88888.00 2014-10-27 16:18:23.406 300 11286.45 63.47 57204.47 88888.00 2014-10-27 16:18:23.906 300 11286.48 63.50 57204.58 88888.00 2014-10-27 16:18:24.406 300 11286.48 63.54 57204.63 88888.00 2014-10-27 16:18:24.906 300 11286.50 63.54 57204.70 88888.00 2014-10-27 16:18:25.406 300 11286.48 63.53 57204.79 88888.00 2014-10-27 16:18:25.906 300 11286.52 63.56 57204.87 88888.00 2014-10-27 16:18:26.406 300 11286.53 63.63 57205.00 88888.00 2014-10-27 16:18:26.906 300 11286.55 63.68 57205.06 88888.00 2014-10-27 16:18:27.406 300 11286.55 63.70 57205.15 88888.00 2014-10-27 16:18:27.906 300 11286.53 63.77 57205.26 88888.00 2014-10-27 16:18:28.406 300 11286.54 63.81 57205.29 88888.00 2014-10-27 16:18:28.906 300 11286.54 63.82 57205.40 88888.00 2014-10-27 16:18:29.406 300 11286.57 63.85 57205.47 88888.00 2014-10-27 16:18:29.906 300 11286.54 63.85 57205.49 88888.00 2014-10-27 16:18:30.406 300 11286.54 63.88 57205.58 88888.00 2014-10-27 16:18:30.906 300 11286.53 63.90 57205.66 88888.00 2014-10-27 16:18:31.406 300 11286.51 63.96 57205.69 88888.00 2014-10-27 16:18:31.906 300 11286.53 63.97 57205.82 88888.00 2014-10-27 16:18:32.406 300 11286.54 64.01 57205.86 88888.00 2014-10-27 16:18:32.906 300 11286.54 63.96 57205.90 88888.00 2014-10-27 16:18:33.406 300 11286.52 63.97 57205.99 88888.00 2014-10-27 16:18:33.906 300 11286.52 64.01 57206.08 88888.00 2014-10-27 16:18:34.406 300 11286.51 64.04 57206.12 88888.00 2014-10-27 16:18:34.906 300 11286.45 64.03 57206.09 88888.00 2014-10-27 16:18:35.406 300 11286.41 64.03 57206.11 88888.00 2014-10-27 16:18:35.906 300 11286.39 64.05 57206.20 88888.00 2014-10-27 16:18:36.406 300 11286.37 64.10 57206.21 88888.00 2014-10-27 16:18:36.906 300 11286.37 64.11 57206.28 88888.00 2014-10-27 16:18:37.406 300 11286.38 64.12 57206.32 88888.00 2014-10-27 16:18:37.906 300 11286.34 64.12 57206.33 88888.00 2014-10-27 16:18:38.406 300 11286.31 64.14 57206.43 88888.00 2014-10-27 16:18:38.906 300 11286.32 64.12 57206.51 88888.00 2014-10-27 16:18:39.406 300 11286.31 64.12 57206.52 88888.00 2014-10-27 16:18:39.906 300 11286.26 64.17 57206.59 88888.00 2014-10-27 16:18:40.406 300 11286.22 64.12 57206.56 88888.00 2014-10-27 16:18:40.906 300 11286.22 64.15 57206.51 88888.00 2014-10-27 16:18:41.406 300 11286.20 64.19 57206.51 88888.00 2014-10-27 16:18:41.906 300 11286.20 64.16 57206.53 88888.00 2014-10-27 16:18:42.406 300 11286.16 64.12 57206.53 88888.00 2014-10-27 16:18:42.906 300 11286.18 64.12 57206.52 88888.00 2014-10-27 16:18:43.406 300 11286.18 64.12 57206.51 88888.00 2014-10-27 16:18:43.906 300 11286.13 64.12 57206.52 88888.00 2014-10-27 16:18:44.406 300 11286.12 64.12 57206.47 88888.00 2014-10-27 16:18:44.906 300 11286.10 64.14 57206.45 88888.00 2014-10-27 16:18:45.406 300 11286.08 64.15 57206.45 88888.00 2014-10-27 16:18:45.906 300 11286.09 64.12 57206.47 88888.00 2014-10-27 16:18:46.406 300 11286.05 64.16 57206.45 88888.00 2014-10-27 16:18:46.906 300 11286.04 64.21 57206.46 88888.00 2014-10-27 16:18:47.406 300 11286.03 64.18 57206.44 88888.00 2014-10-27 16:18:47.906 300 11286.06 64.15 57206.44 88888.00 2014-10-27 16:18:48.406 300 11286.05 64.17 57206.46 88888.00 2014-10-27 16:18:48.906 300 11286.04 64.19 57206.45 88888.00 2014-10-27 16:18:49.406 300 11286.06 64.19 57206.39 88888.00 2014-10-27 16:18:49.906 300 11286.06 64.18 57206.31 88888.00 2014-10-27 16:18:50.406 300 11286.05 64.24 57206.25 88888.00 2014-10-27 16:18:50.906 300 11286.08 64.30 57206.30 88888.00 2014-10-27 16:18:51.406 300 11286.12 64.35 57206.32 88888.00 2014-10-27 16:18:51.906 300 11286.12 64.39 57206.26 88888.00 2014-10-27 16:18:52.406 300 11286.12 64.38 57206.18 88888.00 2014-10-27 16:18:52.906 300 11286.11 64.32 57206.20 88888.00 2014-10-27 16:18:53.406 300 11286.11 64.26 57206.28 88888.00 2014-10-27 16:18:53.906 300 11286.12 64.32 57206.33 88888.00 2014-10-27 16:18:54.406 300 11286.13 64.36 57206.33 88888.00 2014-10-27 16:18:54.906 300 11286.16 64.29 57206.30 88888.00 2014-10-27 16:18:55.406 300 11286.18 64.36 57206.33 88888.00 2014-10-27 16:18:55.906 300 11286.19 64.38 57206.41 88888.00 2014-10-27 16:18:56.406 300 11286.23 64.35 57206.34 88888.00 2014-10-27 16:18:56.906 300 11286.24 64.38 57206.33 88888.00 2014-10-27 16:18:57.406 300 11286.23 64.39 57206.33 88888.00 2014-10-27 16:18:57.906 300 11286.20 64.45 57206.31 88888.00 2014-10-27 16:18:58.406 300 11286.22 64.44 57206.27 88888.00 2014-10-27 16:18:58.906 300 11286.19 64.42 57206.22 88888.00 2014-10-27 16:18:59.406 300 11286.12 64.44 57206.18 88888.00 2014-10-27 16:18:59.906 300 11286.11 64.52 57206.13 88888.00 2014-10-27 16:19:00.406 300 11286.12 64.59 57206.14 88888.00 2014-10-27 16:19:00.906 300 11286.12 64.63 57206.11 88888.00 2014-10-27 16:19:01.406 300 11286.13 64.64 57206.05 88888.00 2014-10-27 16:19:01.906 300 11286.15 64.65 57206.07 88888.00 2014-10-27 16:19:02.406 300 11286.11 64.64 57206.08 88888.00 2014-10-27 16:19:02.906 300 11286.13 64.69 57206.03 88888.00 2014-10-27 16:19:03.406 300 11286.13 64.68 57206.05 88888.00 2014-10-27 16:19:03.906 300 11286.06 64.68 57206.02 88888.00 2014-10-27 16:19:04.406 300 11286.08 64.65 57206.01 88888.00 2014-10-27 16:19:04.906 300 11286.08 64.65 57205.93 88888.00 2014-10-27 16:19:05.406 300 11286.10 64.66 57205.88 88888.00 2014-10-27 16:19:05.906 300 11286.10 64.68 57205.88 88888.00 2014-10-27 16:19:06.406 300 11286.10 64.69 57205.85 88888.00 2014-10-27 16:19:06.906 300 11286.08 64.68 57205.80 88888.00 2014-10-27 16:19:07.406 300 11286.10 64.69 57205.76 88888.00 2014-10-27 16:19:07.906 300 11286.10 64.66 57205.72 88888.00 2014-10-27 16:19:08.406 300 11286.11 64.69 57205.66 88888.00 2014-10-27 16:19:08.906 300 11286.13 64.71 57205.74 88888.00 2014-10-27 16:19:09.406 300 11286.17 64.76 57205.70 88888.00 2014-10-27 16:19:09.906 300 11286.15 64.79 57205.66 88888.00 2014-10-27 16:19:10.406 300 11286.16 64.75 57205.66 88888.00 2014-10-27 16:19:10.906 300 11286.15 64.72 57205.63 88888.00 2014-10-27 16:19:11.406 300 11286.15 64.79 57205.63 88888.00 2014-10-27 16:19:11.906 300 11286.19 64.77 57205.64 88888.00 2014-10-27 16:19:12.406 300 11286.24 64.84 57205.70 88888.00 2014-10-27 16:19:12.906 300 11286.29 64.86 57205.70 88888.00 2014-10-27 16:19:13.406 300 11286.29 64.86 57205.66 88888.00 2014-10-27 16:19:13.906 300 11286.29 64.87 57205.69 88888.00 2014-10-27 16:19:14.406 300 11286.30 64.87 57205.73 88888.00 2014-10-27 16:19:14.906 300 11286.29 64.90 57205.67 88888.00 2014-10-27 16:19:15.406 300 11286.32 64.91 57205.62 88888.00 2014-10-27 16:19:15.906 300 11286.39 64.94 57205.68 88888.00 2014-10-27 16:19:16.406 300 11286.37 64.92 57205.76 88888.00 2014-10-27 16:19:16.906 300 11286.38 64.93 57205.74 88888.00 2014-10-27 16:19:17.406 300 11286.34 64.98 57205.81 88888.00 2014-10-27 16:19:17.906 300 11286.37 65.03 57205.83 88888.00 2014-10-27 16:19:18.406 300 11286.38 65.04 57205.87 88888.00 2014-10-27 16:19:18.906 300 11286.38 65.05 57205.95 88888.00 2014-10-27 16:19:19.406 300 11286.38 65.09 57205.98 88888.00 2014-10-27 16:19:19.906 300 11286.36 65.12 57206.07 88888.00 2014-10-27 16:19:20.406 300 11286.32 65.13 57206.12 88888.00 2014-10-27 16:19:20.906 300 11286.32 65.18 57206.22 88888.00 2014-10-27 16:19:21.406 300 11286.34 65.20 57206.24 88888.00 2014-10-27 16:19:21.906 300 11286.38 65.23 57206.27 88888.00 2014-10-27 16:19:22.406 300 11286.40 65.31 57206.31 88888.00 2014-10-27 16:19:22.906 300 11286.40 65.33 57206.39 88888.00 2014-10-27 16:19:23.406 300 11286.41 65.34 57206.50 88888.00 2014-10-27 16:19:23.906 300 11286.44 65.34 57206.51 88888.00 2014-10-27 16:19:24.406 300 11286.41 65.38 57206.56 88888.00 2014-10-27 16:19:24.906 300 11286.33 65.45 57206.56 88888.00 2014-10-27 16:19:25.406 300 11286.27 65.47 57206.62 88888.00 2014-10-27 16:19:25.906 300 11286.27 65.50 57206.65 88888.00 2014-10-27 16:19:26.406 300 11286.24 65.51 57206.73 88888.00 2014-10-27 16:19:26.906 300 11286.24 65.55 57206.77 88888.00 2014-10-27 16:19:27.406 300 11286.22 65.58 57206.86 88888.00 2014-10-27 16:19:27.906 300 11286.20 65.64 57206.85 88888.00 2014-10-27 16:19:28.406 300 11286.17 65.64 57206.84 88888.00 2014-10-27 16:19:28.906 300 11286.16 65.67 57206.89 88888.00 2014-10-27 16:19:29.406 300 11286.12 65.72 57206.85 88888.00 2014-10-27 16:19:29.906 300 11286.09 65.74 57206.92 88888.00 2014-10-27 16:19:30.406 300 11286.08 65.77 57207.08 88888.00 2014-10-27 16:19:30.906 300 11286.05 65.80 57207.17 88888.00 2014-10-27 16:19:31.406 300 11286.03 65.87 57207.22 88888.00 2014-10-27 16:19:31.906 300 11286.02 65.92 57207.26 88888.00 2014-10-27 16:19:32.406 300 11285.92 65.94 57207.29 88888.00 2014-10-27 16:19:32.906 300 11285.91 65.96 57207.33 88888.00 2014-10-27 16:19:33.406 300 11285.91 66.05 57207.34 88888.00 2014-10-27 16:19:33.906 300 11285.87 66.07 57207.36 88888.00 2014-10-27 16:19:34.406 300 11285.81 66.11 57207.40 88888.00 2014-10-27 16:19:34.906 300 11285.84 66.15 57207.46 88888.00 2014-10-27 16:19:35.406 300 11285.84 66.19 57207.56 88888.00 2014-10-27 16:19:35.906 300 11285.83 66.19 57207.48 88888.00 2014-10-27 16:19:36.406 300 11285.78 66.21 57207.54 88888.00 2014-10-27 16:19:36.906 300 11285.76 66.27 57207.62 88888.00 2014-10-27 16:19:37.406 300 11285.75 66.35 57207.67 88888.00 2014-10-27 16:19:37.906 300 11285.72 66.41 57207.75 88888.00 2014-10-27 16:19:38.406 300 11285.67 66.45 57207.84 88888.00 2014-10-27 16:19:38.906 300 11285.63 66.52 57207.84 88888.00 2014-10-27 16:19:39.406 300 11285.63 66.56 57207.92 88888.00 2014-10-27 16:19:39.906 300 11285.62 66.57 57207.94 88888.00 2014-10-27 16:19:40.406 300 11285.62 66.60 57207.94 88888.00 2014-10-27 16:19:40.906 300 11285.62 66.63 57207.98 88888.00 2014-10-27 16:19:41.406 300 11285.60 66.69 57208.06 88888.00 2014-10-27 16:19:41.906 300 11285.57 66.73 57208.07 88888.00 2014-10-27 16:19:42.406 300 11285.56 66.81 57208.07 88888.00 2014-10-27 16:19:42.906 300 11285.55 66.89 57208.13 88888.00 2014-10-27 16:19:43.406 300 11285.51 66.94 57208.21 88888.00 2014-10-27 16:19:43.906 300 11285.48 66.98 57208.20 88888.00 2014-10-27 16:19:44.406 300 11285.44 67.03 57208.17 88888.00 2014-10-27 16:19:44.906 300 11285.46 67.05 57208.20 88888.00 2014-10-27 16:19:45.406 300 11285.44 67.09 57208.27 88888.00 2014-10-27 16:19:45.906 300 11285.43 67.14 57208.32 88888.00 2014-10-27 16:19:46.406 300 11285.42 67.17 57208.36 88888.00 2014-10-27 16:19:46.906 300 11285.35 67.20 57208.39 88888.00 2014-10-27 16:19:47.406 300 11285.35 67.18 57208.40 88888.00 2014-10-27 16:19:47.906 300 11285.35 67.27 57208.37 88888.00 2014-10-27 16:19:48.406 300 11285.27 67.27 57208.44 88888.00 2014-10-27 16:19:48.906 300 11285.21 67.31 57208.51 88888.00 2014-10-27 16:19:49.406 300 11285.22 67.38 57208.55 88888.00 2014-10-27 16:19:49.906 300 11285.23 67.41 57208.57 88888.00 2014-10-27 16:19:50.406 300 11285.21 67.45 57208.63 88888.00 2014-10-27 16:19:50.906 300 11285.21 67.51 57208.64 88888.00 2014-10-27 16:19:51.406 300 11285.16 67.55 57208.62 88888.00 2014-10-27 16:19:51.906 300 11285.08 67.52 57208.64 88888.00 2014-10-27 16:19:52.406 300 11285.08 67.56 57208.65 88888.00 2014-10-27 16:19:52.906 300 11285.09 67.61 57208.69 88888.00 2014-10-27 16:19:53.406 300 11285.07 67.64 57208.72 88888.00 2014-10-27 16:19:53.906 300 11285.01 67.68 57208.79 88888.00 2014-10-27 16:19:54.406 300 11284.98 67.71 57208.78 88888.00 2014-10-27 16:19:54.906 300 11284.95 67.75 57208.68 88888.00 2014-10-27 16:19:55.406 300 11284.93 67.79 57208.75 88888.00 2014-10-27 16:19:55.906 300 11284.85 67.82 57208.81 88888.00 2014-10-27 16:19:56.406 300 11284.81 67.88 57208.87 88888.00 2014-10-27 16:19:56.906 300 11284.83 67.91 57208.88 88888.00 2014-10-27 16:19:57.406 300 11284.84 67.95 57208.81 88888.00 2014-10-27 16:19:57.906 300 11284.84 67.96 57208.75 88888.00 2014-10-27 16:19:58.406 300 11284.86 68.00 57208.81 88888.00 2014-10-27 16:19:58.906 300 11284.83 68.03 57208.78 88888.00 2014-10-27 16:19:59.406 300 11284.80 68.05 57208.79 88888.00 2014-10-27 16:19:59.906 300 11284.80 68.07 57208.87 88888.00 2014-10-27 16:20:00.406 300 11284.78 68.16 57208.90 88888.00 2014-10-27 16:20:00.906 300 11284.72 68.24 57208.95 88888.00 2014-10-27 16:20:01.406 300 11284.70 68.29 57208.95 88888.00 2014-10-27 16:20:01.906 300 11284.71 68.30 57208.96 88888.00 2014-10-27 16:20:02.406 300 11284.70 68.27 57208.98 88888.00 2014-10-27 16:20:02.906 300 11284.70 68.32 57209.04 88888.00 2014-10-27 16:20:03.406 300 11284.67 68.37 57209.04 88888.00 2014-10-27 16:20:03.906 300 11284.71 68.41 57209.06 88888.00 2014-10-27 16:20:04.406 300 11284.71 68.47 57209.03 88888.00 2014-10-27 16:20:04.906 300 11284.70 68.49 57208.93 88888.00 2014-10-27 16:20:05.406 300 11284.66 68.53 57208.98 88888.00 2014-10-27 16:20:05.906 300 11284.69 68.57 57209.02 88888.00 2014-10-27 16:20:06.406 300 11284.69 68.58 57208.97 88888.00 2014-10-27 16:20:06.906 300 11284.66 68.63 57208.94 88888.00 2014-10-27 16:20:07.406 300 11284.69 68.70 57208.98 88888.00 2014-10-27 16:20:07.906 300 11284.64 68.74 57209.00 88888.00 2014-10-27 16:20:08.406 300 11284.64 68.74 57209.06 88888.00 2014-10-27 16:20:08.906 300 11284.63 68.78 57209.02 88888.00 2014-10-27 16:20:09.406 300 11284.60 68.80 57209.03 88888.00 2014-10-27 16:20:09.906 300 11284.58 68.84 57208.97 88888.00 2014-10-27 16:20:10.406 300 11284.56 68.85 57208.91 88888.00 2014-10-27 16:20:10.906 300 11284.58 68.85 57208.91 88888.00 2014-10-27 16:20:11.406 300 11284.55 68.85 57208.90 88888.00 2014-10-27 16:20:11.906 300 11284.55 68.87 57208.93 88888.00 2014-10-27 16:20:12.406 300 11284.60 68.93 57208.94 88888.00 2014-10-27 16:20:12.906 300 11284.58 69.00 57208.94 88888.00 2014-10-27 16:20:13.406 300 11284.55 69.01 57208.89 88888.00 2014-10-27 16:20:13.906 300 11284.56 69.02 57208.91 88888.00 2014-10-27 16:20:14.406 300 11284.56 69.04 57209.02 88888.00 2014-10-27 16:20:14.906 300 11284.51 68.99 57208.96 88888.00 2014-10-27 16:20:15.406 300 11284.51 69.01 57208.95 88888.00 2014-10-27 16:20:15.906 300 11284.51 69.06 57208.88 88888.00 2014-10-27 16:20:16.406 300 11284.49 69.11 57208.90 88888.00 2014-10-27 16:20:16.906 300 11284.46 69.09 57208.89 88888.00 2014-10-27 16:20:17.406 300 11284.52 69.14 57208.87 88888.00 2014-10-27 16:20:17.906 300 11284.48 69.15 57208.82 88888.00 2014-10-27 16:20:18.406 300 11284.46 69.12 57208.84 88888.00 2014-10-27 16:20:18.906 300 11284.49 69.14 57208.85 88888.00 2014-10-27 16:20:19.406 300 11284.48 69.15 57208.83 88888.00 2014-10-27 16:20:19.906 300 11284.45 69.19 57208.78 88888.00 2014-10-27 16:20:20.406 300 11284.43 69.21 57208.75 88888.00 2014-10-27 16:20:20.906 300 11284.42 69.25 57208.72 88888.00 2014-10-27 16:20:21.406 300 11284.42 69.28 57208.69 88888.00 2014-10-27 16:20:21.906 300 11284.43 69.27 57208.65 88888.00 2014-10-27 16:20:22.406 300 11284.35 69.24 57208.70 88888.00 2014-10-27 16:20:22.906 300 11284.32 69.26 57208.70 88888.00 2014-10-27 16:20:23.406 300 11284.36 69.29 57208.74 88888.00 2014-10-27 16:20:23.906 300 11284.35 69.32 57208.77 88888.00 2014-10-27 16:20:24.406 300 11284.32 69.32 57208.66 88888.00 2014-10-27 16:20:24.906 300 11284.31 69.31 57208.66 88888.00 2014-10-27 16:20:25.406 300 11284.23 69.28 57208.66 88888.00 2014-10-27 16:20:25.906 300 11284.24 69.33 57208.64 88888.00 2014-10-27 16:20:26.406 300 11284.25 69.35 57208.59 88888.00 2014-10-27 16:20:26.906 300 11284.28 69.38 57208.57 88888.00 2014-10-27 16:20:27.406 300 11284.22 69.40 57208.59 88888.00 2014-10-27 16:20:27.906 300 11284.16 69.41 57208.65 88888.00 2014-10-27 16:20:28.406 300 11284.16 69.42 57208.58 88888.00 2014-10-27 16:20:28.906 300 11284.15 69.45 57208.53 88888.00 2014-10-27 16:20:29.406 300 11284.17 69.43 57208.59 88888.00 2014-10-27 16:20:29.906 300 11284.15 69.43 57208.51 88888.00 2014-10-27 16:20:30.406 300 11284.09 69.46 57208.40 88888.00 2014-10-27 16:20:30.906 300 11284.10 69.49 57208.40 88888.00 2014-10-27 16:20:31.406 300 11284.10 69.53 57208.46 88888.00 2014-10-27 16:20:31.906 300 11284.05 69.54 57208.49 88888.00 2014-10-27 16:20:32.406 300 11284.08 69.53 57208.55 88888.00 2014-10-27 16:20:32.906 300 11284.14 69.55 57208.53 88888.00 2014-10-27 16:20:33.406 300 11284.12 69.53 57208.51 88888.00 2014-10-27 16:20:33.906 300 11284.04 69.52 57208.44 88888.00 2014-10-27 16:20:34.406 300 11284.03 69.54 57208.40 88888.00 2014-10-27 16:20:34.906 300 11284.05 69.59 57208.51 88888.00 2014-10-27 16:20:35.406 300 11284.04 69.63 57208.49 88888.00 2014-10-27 16:20:35.906 300 11284.03 69.62 57208.50 88888.00 2014-10-27 16:20:36.406 300 11284.05 69.62 57208.48 88888.00 2014-10-27 16:20:36.906 300 11284.01 69.65 57208.37 88888.00 2014-10-27 16:20:37.406 300 11283.97 69.68 57208.38 88888.00 2014-10-27 16:20:37.906 300 11283.97 69.66 57208.43 88888.00 2014-10-27 16:20:38.406 300 11283.95 69.73 57208.46 88888.00 2014-10-27 16:20:38.906 300 11283.91 69.76 57208.51 88888.00 2014-10-27 16:20:39.406 300 11283.91 69.74 57208.52 88888.00 2014-10-27 16:20:39.906 300 11283.90 69.79 57208.55 88888.00 2014-10-27 16:20:40.406 300 11283.89 69.82 57208.56 88888.00 2014-10-27 16:20:40.906 300 11283.89 69.81 57208.51 88888.00 2014-10-27 16:20:41.406 300 11283.90 69.85 57208.49 88888.00 2014-10-27 16:20:41.906 300 11283.86 69.87 57208.50 88888.00 2014-10-27 16:20:42.406 300 11283.83 69.90 57208.50 88888.00 2014-10-27 16:20:42.906 300 11283.81 69.89 57208.46 88888.00 2014-10-27 16:20:43.406 300 11283.75 69.89 57208.42 88888.00 2014-10-27 16:20:43.906 300 11283.70 69.94 57208.33 88888.00 2014-10-27 16:20:44.406 300 11283.70 69.95 57208.32 88888.00 2014-10-27 16:20:44.906 300 11283.70 69.93 57208.31 88888.00 2014-10-27 16:20:45.406 300 11283.69 69.92 57208.33 88888.00 2014-10-27 16:20:45.906 300 11283.69 69.93 57208.27 88888.00 2014-10-27 16:20:46.406 300 11283.73 70.00 57208.25 88888.00 2014-10-27 16:20:46.906 300 11283.67 70.03 57208.30 88888.00 2014-10-27 16:20:47.406 300 11283.67 70.03 57208.30 88888.00 2014-10-27 16:20:47.906 300 11283.67 70.04 57208.25 88888.00 2014-10-27 16:20:48.406 300 11283.68 70.09 57208.27 88888.00 2014-10-27 16:20:48.906 300 11283.66 70.09 57208.30 88888.00 2014-10-27 16:20:49.406 300 11283.62 70.08 57208.30 88888.00 2014-10-27 16:20:49.906 300 11283.59 70.08 57208.23 88888.00 2014-10-27 16:20:50.406 300 11283.59 70.09 57208.12 88888.00 2014-10-27 16:20:50.906 300 11283.61 70.11 57208.04 88888.00 2014-10-27 16:20:51.406 300 11283.55 70.11 57207.98 88888.00 2014-10-27 16:20:51.906 300 11283.51 70.10 57207.88 88888.00 2014-10-27 16:20:52.406 300 11283.54 70.10 57207.89 88888.00 2014-10-27 16:20:52.906 300 11283.51 70.10 57207.85 88888.00 2014-10-27 16:20:53.406 300 11283.48 70.14 57207.74 88888.00 2014-10-27 16:20:53.906 300 11283.49 70.13 57207.71 88888.00 2014-10-27 16:20:54.406 300 11283.48 70.08 57207.68 88888.00 2014-10-27 16:20:54.906 300 11283.48 70.10 57207.60 88888.00 2014-10-27 16:20:55.406 300 11283.41 70.07 57207.49 88888.00 2014-10-27 16:20:55.906 300 11283.39 70.09 57207.39 88888.00 2014-10-27 16:20:56.406 300 11283.39 70.13 57207.37 88888.00 2014-10-27 16:20:56.906 300 11283.38 70.07 57207.30 88888.00 2014-10-27 16:20:57.406 300 11283.35 70.07 57207.27 88888.00 2014-10-27 16:20:57.906 300 11283.35 70.07 57207.27 88888.00 2014-10-27 16:20:58.406 300 11283.34 70.08 57207.29 88888.00 2014-10-27 16:20:58.906 300 11283.33 70.16 57207.33 88888.00 2014-10-27 16:20:59.406 300 11283.34 70.20 57207.31 88888.00 2014-10-27 16:20:59.906 300 11283.33 70.21 57207.22 88888.00 2014-10-27 16:21:00.406 300 11283.32 70.21 57207.22 88888.00 2014-10-27 16:21:00.906 300 11283.31 70.21 57207.18 88888.00 2014-10-27 16:21:01.406 300 11283.32 70.26 57207.16 88888.00 2014-10-27 16:21:01.906 300 11283.33 70.29 57207.09 88888.00 2014-10-27 16:21:02.406 300 11283.30 70.30 57207.07 88888.00 2014-10-27 16:21:02.906 300 11283.31 70.29 57207.03 88888.00 2014-10-27 16:21:03.406 300 11283.32 70.28 57207.01 88888.00 2014-10-27 16:21:03.906 300 11283.27 70.31 57206.96 88888.00 2014-10-27 16:21:04.406 300 11283.28 70.30 57206.88 88888.00 2014-10-27 16:21:04.906 300 11283.32 70.37 57206.78 88888.00 2014-10-27 16:21:05.406 300 11283.30 70.36 57206.67 88888.00 2014-10-27 16:21:05.906 300 11283.32 70.31 57206.65 88888.00 2014-10-27 16:21:06.406 300 11283.31 70.33 57206.59 88888.00 2014-10-27 16:21:06.906 300 11283.30 70.30 57206.59 88888.00 2014-10-27 16:21:07.406 300 11283.30 70.27 57206.59 88888.00 2014-10-27 16:21:07.906 300 11283.30 70.31 57206.49 88888.00 2014-10-27 16:21:08.406 300 11283.30 70.37 57206.39 88888.00 2014-10-27 16:21:08.906 300 11283.32 70.37 57206.31 88888.00 2014-10-27 16:21:09.406 300 11283.33 70.42 57206.20 88888.00 2014-10-27 16:21:09.906 300 11283.34 70.38 57206.17 88888.00 2014-10-27 16:21:10.406 300 11283.34 70.37 57206.07 88888.00 2014-10-27 16:21:10.906 300 11283.34 70.40 57206.03 88888.00 2014-10-27 16:21:11.406 300 11283.40 70.40 57205.90 88888.00 2014-10-27 16:21:11.906 300 11283.40 70.36 57205.88 88888.00 2014-10-27 16:21:12.406 300 11283.40 70.36 57205.87 88888.00 2014-10-27 16:21:12.906 300 11283.39 70.30 57205.79 88888.00 2014-10-27 16:21:13.406 300 11283.41 70.35 57205.79 88888.00 2014-10-27 16:21:13.906 300 11283.40 70.37 57205.73 88888.00 2014-10-27 16:21:14.406 300 11283.34 70.41 57205.64 88888.00 2014-10-27 16:21:14.906 300 11283.31 70.38 57205.56 88888.00 2014-10-27 16:21:15.406 300 11283.35 70.35 57205.50 88888.00 2014-10-27 16:21:15.906 300 11283.38 70.33 57205.41 88888.00 2014-10-27 16:21:16.406 300 11283.39 70.33 57205.37 88888.00 2014-10-27 16:21:16.906 300 11283.41 70.36 57205.29 88888.00 2014-10-27 16:21:17.406 300 11283.41 70.36 57205.21 88888.00 2014-10-27 16:21:17.906 300 11283.41 70.34 57205.12 88888.00 2014-10-27 16:21:18.406 300 11283.40 70.31 57205.02 88888.00 2014-10-27 16:21:18.906 300 11283.44 70.34 57204.95 88888.00 2014-10-27 16:21:19.406 300 11283.45 70.34 57204.87 88888.00 2014-10-27 16:21:19.906 300 11283.44 70.31 57204.86 88888.00 2014-10-27 16:21:20.406 300 11283.49 70.33 57204.89 88888.00 2014-10-27 16:21:20.906 300 11283.45 70.30 57204.87 88888.00 2014-10-27 16:21:21.407 300 11283.46 70.30 57204.81 88888.00 2014-10-27 16:21:21.907 300 11283.40 70.31 57204.71 88888.00 2014-10-27 16:21:22.407 300 11283.45 70.34 57204.58 88888.00 2014-10-27 16:21:22.907 300 11283.47 70.37 57204.52 88888.00 2014-10-27 16:21:23.407 300 11283.48 70.42 57204.58 88888.00 2014-10-27 16:21:23.907 300 11283.53 70.36 57204.55 88888.00 2014-10-27 16:21:24.407 300 11283.54 70.33 57204.50 88888.00 2014-10-27 16:21:24.907 300 11283.54 70.31 57204.48 88888.00 2014-10-27 16:21:25.407 300 11283.54 70.30 57204.41 88888.00 2014-10-27 16:21:25.907 300 11283.52 70.31 57204.33 88888.00 2014-10-27 16:21:26.407 300 11283.54 70.31 57204.25 88888.00 2014-10-27 16:21:26.907 300 11283.51 70.33 57204.16 88888.00 2014-10-27 16:21:27.407 300 11283.51 70.37 57204.14 88888.00 2014-10-27 16:21:27.907 300 11283.53 70.34 57204.03 88888.00 2014-10-27 16:21:28.407 300 11283.49 70.30 57204.01 88888.00 2014-10-27 16:21:28.907 300 11283.52 70.30 57203.99 88888.00 2014-10-27 16:21:29.407 300 11283.47 70.35 57203.95 88888.00 2014-10-27 16:21:29.907 300 11283.51 70.28 57203.94 88888.00 2014-10-27 16:21:30.407 300 11283.54 70.23 57203.88 88888.00 2014-10-27 16:21:30.907 300 11283.51 70.28 57203.87 88888.00 2014-10-27 16:21:31.407 300 11283.48 70.24 57203.87 88888.00 2014-10-27 16:21:31.907 300 11283.46 70.17 57203.78 88888.00 2014-10-27 16:21:32.407 300 11283.41 70.14 57203.63 88888.00 2014-10-27 16:21:32.907 300 11283.42 70.18 57203.62 88888.00 2014-10-27 16:21:33.407 300 11283.44 70.14 57203.64 88888.00 2014-10-27 16:21:33.907 300 11283.44 70.14 57203.59 88888.00 2014-10-27 16:21:34.407 300 11283.35 70.16 57203.57 88888.00 2014-10-27 16:21:34.907 300 11283.38 70.16 57203.51 88888.00 2014-10-27 16:21:35.407 300 11283.39 70.17 57203.50 88888.00 2014-10-27 16:21:35.907 300 11283.37 70.16 57203.49 88888.00 2014-10-27 16:21:36.407 300 11283.34 70.15 57203.50 88888.00 2014-10-27 16:21:36.907 300 11283.30 70.14 57203.48 88888.00 2014-10-27 16:21:37.407 300 11283.32 70.14 57203.41 88888.00 2014-10-27 16:21:37.907 300 11283.32 70.17 57203.36 88888.00 2014-10-27 16:21:38.407 300 11283.33 70.11 57203.27 88888.00 2014-10-27 16:21:38.907 300 11283.31 70.11 57203.25 88888.00 2014-10-27 16:21:39.407 300 11283.33 70.18 57203.29 88888.00 2014-10-27 16:21:39.907 300 11283.32 70.17 57203.14 88888.00 2014-10-27 16:21:40.407 300 11283.32 70.17 57203.13 88888.00 2014-10-27 16:21:40.907 300 11283.28 70.22 57203.14 88888.00 2014-10-27 16:21:41.407 300 11283.30 70.21 57203.24 88888.00 2014-10-27 16:21:41.907 300 11283.32 70.18 57203.24 88888.00 2014-10-27 16:21:42.407 300 11283.33 70.22 57203.14 88888.00 2014-10-27 16:21:42.907 300 11283.35 70.24 57203.10 88888.00 2014-10-27 16:21:43.407 300 11283.34 70.23 57203.13 88888.00 2014-10-27 16:21:43.907 300 11283.32 70.22 57203.09 88888.00 2014-10-27 16:21:44.407 300 11283.31 70.21 57203.07 88888.00 2014-10-27 16:21:44.907 300 11283.32 70.23 57203.01 88888.00 2014-10-27 16:21:45.407 300 11283.32 70.27 57202.98 88888.00 2014-10-27 16:21:45.907 300 11283.33 70.26 57202.97 88888.00 2014-10-27 16:21:46.407 300 11283.34 70.24 57202.97 88888.00 2014-10-27 16:21:46.907 300 11283.33 70.31 57202.96 88888.00 2014-10-27 16:21:47.407 300 11283.33 70.35 57202.93 88888.00 2014-10-27 16:21:47.907 300 11283.32 70.33 57202.82 88888.00 2014-10-27 16:21:48.407 300 11283.34 70.33 57202.80 88888.00 2014-10-27 16:21:48.907 300 11283.32 70.31 57202.85 88888.00 2014-10-27 16:21:49.407 300 11283.32 70.29 57202.82 88888.00 2014-10-27 16:21:49.907 300 11283.32 70.24 57202.77 88888.00 2014-10-27 16:21:50.407 300 11283.28 70.26 57202.74 88888.00 2014-10-27 16:21:50.907 300 11283.26 70.26 57202.81 88888.00 2014-10-27 16:21:51.407 300 11283.30 70.28 57202.74 88888.00 2014-10-27 16:21:51.907 300 11283.30 70.29 57202.73 88888.00 2014-10-27 16:21:52.407 300 11283.31 70.28 57202.69 88888.00 2014-10-27 16:21:52.907 300 11283.30 70.30 57202.67 88888.00 2014-10-27 16:21:53.407 300 11283.28 70.30 57202.67 88888.00 2014-10-27 16:21:53.907 300 11283.27 70.26 57202.66 88888.00 2014-10-27 16:21:54.407 300 11283.27 70.21 57202.58 88888.00 2014-10-27 16:21:54.907 300 11283.21 70.17 57202.49 88888.00 2014-10-27 16:21:55.407 300 11283.24 70.17 57202.52 88888.00 2014-10-27 16:21:55.907 300 11283.20 70.15 57202.47 88888.00 2014-10-27 16:21:56.407 300 11283.25 70.15 57202.40 88888.00 2014-10-27 16:21:56.907 300 11283.19 70.08 57202.34 88888.00 2014-10-27 16:21:57.407 300 11283.21 70.11 57202.28 88888.00 2014-10-27 16:21:57.907 300 11283.24 70.11 57202.19 88888.00 2014-10-27 16:21:58.407 300 11283.19 70.08 57202.17 88888.00 2014-10-27 16:21:58.907 300 11283.18 70.06 57202.13 88888.00 2014-10-27 16:21:59.407 300 11283.21 70.08 57202.04 88888.00 2014-10-27 16:21:59.907 300 11283.23 70.04 57202.03 88888.00 2014-10-27 16:22:00.407 300 11283.20 70.00 57202.01 88888.00 2014-10-27 16:22:00.907 300 11283.17 69.99 57201.97 88888.00 2014-10-27 16:22:01.407 300 11283.17 69.97 57201.94 88888.00 2014-10-27 16:22:01.907 300 11283.18 69.95 57201.78 88888.00 2014-10-27 16:22:02.407 300 11283.18 69.93 57201.69 88888.00 2014-10-27 16:22:02.907 300 11283.21 69.96 57201.65 88888.00 2014-10-27 16:22:03.407 300 11283.21 69.96 57201.58 88888.00 2014-10-27 16:22:03.907 300 11283.20 69.90 57201.47 88888.00 2014-10-27 16:22:04.407 300 11283.23 69.87 57201.50 88888.00 2014-10-27 16:22:04.907 300 11283.23 69.85 57201.50 88888.00 2014-10-27 16:22:05.407 300 11283.23 69.87 57201.46 88888.00 2014-10-27 16:22:05.907 300 11283.25 69.87 57201.40 88888.00 2014-10-27 16:22:06.407 300 11283.27 69.81 57201.32 88888.00 2014-10-27 16:22:06.907 300 11283.28 69.80 57201.24 88888.00 2014-10-27 16:22:07.407 300 11283.31 69.79 57201.12 88888.00 2014-10-27 16:22:07.907 300 11283.27 69.76 57201.07 88888.00 2014-10-27 16:22:08.407 300 11283.27 69.74 57201.05 88888.00 2014-10-27 16:22:08.907 300 11283.28 69.75 57201.00 88888.00 2014-10-27 16:22:09.407 300 11283.28 69.76 57200.95 88888.00 2014-10-27 16:22:09.907 300 11283.28 69.76 57200.87 88888.00 2014-10-27 16:22:10.407 300 11283.25 69.70 57200.87 88888.00 2014-10-27 16:22:10.907 300 11283.25 69.69 57200.83 88888.00 2014-10-27 16:22:11.407 300 11283.25 69.69 57200.81 88888.00 2014-10-27 16:22:11.907 300 11283.33 69.68 57200.80 88888.00 2014-10-27 16:22:12.407 300 11283.39 69.62 57200.65 88888.00 2014-10-27 16:22:12.907 300 11283.42 69.65 57200.57 88888.00 2014-10-27 16:22:13.407 300 11283.44 69.65 57200.50 88888.00 2014-10-27 16:22:13.907 300 11283.40 69.67 57200.43 88888.00 2014-10-27 16:22:14.407 300 11283.44 69.63 57200.42 88888.00 2014-10-27 16:22:14.907 300 11283.49 69.62 57200.37 88888.00 2014-10-27 16:22:15.407 300 11283.51 69.61 57200.35 88888.00 2014-10-27 16:22:15.907 300 11283.56 69.65 57200.27 88888.00 2014-10-27 16:22:16.407 300 11283.58 69.65 57200.18 88888.00 2014-10-27 16:22:16.907 300 11283.58 69.61 57200.05 88888.00 2014-10-27 16:22:17.407 300 11283.61 69.63 57200.10 88888.00 2014-10-27 16:22:17.907 300 11283.65 69.66 57200.11 88888.00 2014-10-27 16:22:18.407 300 11283.65 69.65 57200.17 88888.00 2014-10-27 16:22:18.907 300 11283.72 69.66 57200.11 88888.00 2014-10-27 16:22:19.407 300 11283.76 69.66 57199.99 88888.00 2014-10-27 16:22:19.907 300 11283.77 69.67 57199.85 88888.00 2014-10-27 16:22:20.407 300 11283.79 69.69 57199.88 88888.00 2014-10-27 16:22:20.907 300 11283.80 69.69 57199.89 88888.00 2014-10-27 16:22:21.407 300 11283.82 69.68 57199.82 88888.00 2014-10-27 16:22:21.907 300 11283.86 69.67 57199.82 88888.00 2014-10-27 16:22:22.407 300 11283.93 69.66 57199.79 88888.00 2014-10-27 16:22:22.907 300 11283.97 69.70 57199.70 88888.00 2014-10-27 16:22:23.407 300 11284.01 69.69 57199.65 88888.00 2014-10-27 16:22:23.907 300 11284.07 69.68 57199.61 88888.00 2014-10-27 16:22:24.407 300 11284.14 69.66 57199.67 88888.00 2014-10-27 16:22:24.907 300 11284.17 69.66 57199.61 88888.00 2014-10-27 16:22:25.407 300 11284.23 69.69 57199.51 88888.00 2014-10-27 16:22:25.907 300 11284.29 69.68 57199.46 88888.00 2014-10-27 16:22:26.407 300 11284.30 69.62 57199.47 88888.00 2014-10-27 16:22:26.907 300 11284.36 69.61 57199.53 88888.00 2014-10-27 16:22:27.407 300 11284.48 69.65 57199.51 88888.00 2014-10-27 16:22:27.907 300 11284.50 69.67 57199.47 88888.00 2014-10-27 16:22:28.407 300 11284.48 69.70 57199.40 88888.00 2014-10-27 16:22:28.907 300 11284.51 69.69 57199.35 88888.00 2014-10-27 16:22:29.407 300 11284.51 69.69 57199.37 88888.00 2014-10-27 16:22:29.907 300 11284.57 69.68 57199.32 88888.00 2014-10-27 16:22:30.407 300 11284.64 69.69 57199.35 88888.00 2014-10-27 16:22:30.907 300 11284.67 69.69 57199.31 88888.00 2014-10-27 16:22:31.407 300 11284.69 69.70 57199.37 88888.00 2014-10-27 16:22:31.907 300 11284.76 69.67 57199.37 88888.00 2014-10-27 16:22:32.407 300 11284.79 69.70 57199.35 88888.00 2014-10-27 16:22:32.907 300 11284.81 69.76 57199.41 88888.00 2014-10-27 16:22:33.407 300 11284.80 69.89 57199.43 88888.00 2014-10-27 16:22:33.907 300 11284.85 69.94 57199.41 88888.00 2014-10-27 16:22:34.407 300 11284.88 69.90 57199.48 88888.00 2014-10-27 16:22:34.907 300 11284.93 69.83 57199.40 88888.00 2014-10-27 16:22:35.407 300 11284.95 69.85 57199.38 88888.00 2014-10-27 16:22:35.907 300 11285.00 69.88 57199.45 88888.00 2014-10-27 16:22:36.407 300 11285.04 69.87 57199.40 88888.00 2014-10-27 16:22:36.907 300 11285.07 69.86 57199.40 88888.00 2014-10-27 16:22:37.407 300 11285.13 69.87 57199.41 88888.00 2014-10-27 16:22:37.907 300 11285.16 69.86 57199.46 88888.00 2014-10-27 16:22:38.407 300 11285.18 69.86 57199.41 88888.00 2014-10-27 16:22:38.907 300 11285.23 69.97 57199.43 88888.00 2014-10-27 16:22:39.407 300 11285.29 69.97 57199.41 88888.00 2014-10-27 16:22:39.907 300 11285.34 70.00 57199.43 88888.00 2014-10-27 16:22:40.407 300 11285.34 70.02 57199.44 88888.00 2014-10-27 16:22:40.907 300 11285.39 70.04 57199.44 88888.00 2014-10-27 16:22:41.407 300 11285.44 70.03 57199.43 88888.00 2014-10-27 16:22:41.907 300 11285.47 70.08 57199.38 88888.00 2014-10-27 16:22:42.407 300 11285.51 70.10 57199.35 88888.00 2014-10-27 16:22:42.907 300 11285.53 70.08 57199.37 88888.00 2014-10-27 16:22:43.407 300 11285.60 70.09 57199.34 88888.00 2014-10-27 16:22:43.907 300 11285.60 70.04 57199.28 88888.00 2014-10-27 16:22:44.407 300 11285.58 70.03 57199.26 88888.00 2014-10-27 16:22:44.907 300 11285.61 70.00 57199.25 88888.00 2014-10-27 16:22:45.407 300 11285.58 70.02 57199.20 88888.00 2014-10-27 16:22:45.907 300 11285.63 69.99 57199.21 88888.00 2014-10-27 16:22:46.407 300 11285.68 69.95 57199.27 88888.00 2014-10-27 16:22:46.907 300 11285.74 69.99 57199.21 88888.00 2014-10-27 16:22:47.407 300 11285.77 70.00 57199.16 88888.00 2014-10-27 16:22:47.907 300 11285.78 70.00 57199.15 88888.00 2014-10-27 16:22:48.407 300 11285.81 70.01 57199.18 88888.00 2014-10-27 16:22:48.907 300 11285.83 70.01 57199.16 88888.00 2014-10-27 16:22:49.407 300 11285.87 70.03 57199.14 88888.00 2014-10-27 16:22:49.907 300 11285.87 70.01 57199.28 88888.00 2014-10-27 16:22:50.407 300 11285.88 69.96 57199.31 88888.00 2014-10-27 16:22:50.907 300 11285.95 69.96 57199.29 88888.00 2014-10-27 16:22:51.407 300 11285.95 70.02 57199.34 88888.00 2014-10-27 16:22:51.907 300 11285.96 70.04 57199.35 88888.00 2014-10-27 16:22:52.407 300 11285.97 70.03 57199.39 88888.00 2014-10-27 16:22:52.907 300 11285.98 70.01 57199.44 88888.00 2014-10-27 16:22:53.407 300 11285.96 70.06 57199.41 88888.00 2014-10-27 16:22:53.907 300 11286.01 70.02 57199.34 88888.00 2014-10-27 16:22:54.407 300 11286.05 70.03 57199.31 88888.00 2014-10-27 16:22:54.907 300 11286.06 70.06 57199.33 88888.00 2014-10-27 16:22:55.407 300 11286.02 70.04 57199.28 88888.00 2014-10-27 16:22:55.907 300 11286.02 70.04 57199.22 88888.00 2014-10-27 16:22:56.407 300 11286.06 70.04 57199.28 88888.00 2014-10-27 16:22:56.907 300 11286.09 70.06 57199.29 88888.00 2014-10-27 16:22:57.407 300 11286.15 70.11 57199.25 88888.00 2014-10-27 16:22:57.907 300 11286.23 70.16 57199.24 88888.00 2014-10-27 16:22:58.407 300 11286.24 70.17 57199.26 88888.00 2014-10-27 16:22:58.907 300 11286.26 70.17 57199.21 88888.00 2014-10-27 16:22:59.407 300 11286.31 70.18 57199.18 88888.00 2014-10-27 16:22:59.907 300 11286.34 70.16 57199.12 88888.00 2014-10-27 16:23:00.407 300 11286.38 70.16 57199.03 88888.00 2014-10-27 16:23:00.907 300 11286.39 70.18 57199.05 88888.00 2014-10-27 16:23:01.407 300 11286.45 70.21 57199.02 88888.00 2014-10-27 16:23:01.907 300 11286.44 70.23 57198.97 88888.00 2014-10-27 16:23:02.407 300 11286.48 70.26 57198.97 88888.00 2014-10-27 16:23:02.907 300 11286.54 70.24 57199.02 88888.00 2014-10-27 16:23:03.407 300 11286.60 70.20 57199.05 88888.00 2014-10-27 16:23:03.907 300 11286.66 70.23 57199.11 88888.00 2014-10-27 16:23:04.407 300 11286.65 70.31 57199.16 88888.00 2014-10-27 16:23:04.907 300 11286.62 70.29 57199.11 88888.00 2014-10-27 16:23:05.407 300 11286.67 70.29 57199.07 88888.00 2014-10-27 16:23:05.907 300 11286.66 70.31 57199.11 88888.00 2014-10-27 16:23:06.407 300 11286.67 70.31 57199.05 88888.00 2014-10-27 16:23:06.907 300 11286.66 70.35 57199.07 88888.00 2014-10-27 16:23:07.407 300 11286.69 70.41 57199.12 88888.00 2014-10-27 16:23:07.907 300 11286.75 70.41 57199.09 88888.00 2014-10-27 16:23:08.407 300 11286.78 70.37 57199.12 88888.00 2014-10-27 16:23:08.907 300 11286.79 70.44 57199.16 88888.00 2014-10-27 16:23:09.407 300 11286.78 70.45 57199.18 88888.00 2014-10-27 16:23:09.907 300 11286.83 70.50 57199.11 88888.00 2014-10-27 16:23:10.407 300 11286.82 70.56 57199.11 88888.00 2014-10-27 16:23:10.907 300 11286.80 70.62 57199.11 88888.00 2014-10-27 16:23:11.407 300 11286.83 70.63 57199.15 88888.00 2014-10-27 16:23:11.907 300 11286.88 70.63 57199.24 88888.00 2014-10-27 16:23:12.407 300 11286.90 70.63 57199.20 88888.00 2014-10-27 16:23:12.907 300 11286.93 70.67 57199.12 88888.00 2014-10-27 16:23:13.407 300 11286.94 70.68 57199.08 88888.00 2014-10-27 16:23:13.907 300 11286.97 70.69 57199.05 88888.00 2014-10-27 16:23:14.407 300 11286.99 70.74 57198.95 88888.00 2014-10-27 16:23:14.907 300 11287.03 70.75 57198.88 88888.00 2014-10-27 16:23:15.407 300 11287.04 70.72 57198.88 88888.00 2014-10-27 16:23:15.907 300 11287.02 70.70 57198.82 88888.00 2014-10-27 16:23:16.407 300 11287.03 70.71 57198.77 88888.00 2014-10-27 16:23:16.907 300 11287.06 70.72 57198.69 88888.00 2014-10-27 16:23:17.407 300 11287.08 70.74 57198.66 88888.00 2014-10-27 16:23:17.907 300 11287.13 70.75 57198.60 88888.00 2014-10-27 16:23:18.407 300 11287.19 70.77 57198.54 88888.00 2014-10-27 16:23:18.907 300 11287.16 70.75 57198.47 88888.00 2014-10-27 16:23:19.407 300 11287.14 70.75 57198.30 88888.00 2014-10-27 16:23:19.907 300 11287.16 70.76 57198.21 88888.00 2014-10-27 16:23:20.407 300 11287.23 70.76 57198.25 88888.00 2014-10-27 16:23:20.907 300 11287.23 70.77 57198.25 88888.00 2014-10-27 16:23:21.407 300 11287.29 70.75 57198.15 88888.00 2014-10-27 16:23:21.907 300 11287.30 70.75 57198.07 88888.00 2014-10-27 16:23:22.407 300 11287.35 70.77 57198.07 88888.00 2014-10-27 16:23:22.907 300 11287.42 70.79 57198.04 88888.00 2014-10-27 16:23:23.407 300 11287.42 70.82 57198.03 88888.00 2014-10-27 16:23:23.907 300 11287.43 70.86 57197.97 88888.00 2014-10-27 16:23:24.407 300 11287.49 70.90 57197.96 88888.00 2014-10-27 16:23:24.907 300 11287.56 70.92 57197.98 88888.00 2014-10-27 16:23:25.407 300 11287.59 70.86 57197.93 88888.00 2014-10-27 16:23:25.907 300 11287.65 70.85 57197.90 88888.00 2014-10-27 16:23:26.407 300 11287.68 70.91 57197.92 88888.00 2014-10-27 16:23:26.907 300 11287.70 70.92 57198.02 88888.00 2014-10-27 16:23:27.407 300 11287.72 70.96 57198.04 88888.00 2014-10-27 16:23:27.907 300 11287.72 71.01 57198.00 88888.00 2014-10-27 16:23:28.407 300 11287.77 71.11 57198.02 88888.00 2014-10-27 16:23:28.907 300 11287.84 71.17 57198.04 88888.00 2014-10-27 16:23:29.407 300 11287.93 71.20 57198.03 88888.00 2014-10-27 16:23:29.907 300 11288.01 71.28 57198.09 88888.00 2014-10-27 16:23:30.407 300 11287.98 71.30 57198.10 88888.00 2014-10-27 16:23:30.907 300 11287.97 71.28 57198.03 88888.00 2014-10-27 16:23:31.407 300 11287.94 71.30 57198.03 88888.00 2014-10-27 16:23:31.907 300 11287.99 71.36 57198.03 88888.00 2014-10-27 16:23:32.407 300 11288.00 71.42 57198.00 88888.00 2014-10-27 16:23:32.907 300 11288.05 71.46 57198.03 88888.00 2014-10-27 16:23:33.407 300 11288.10 71.44 57198.02 88888.00 2014-10-27 16:23:33.907 300 11288.06 71.44 57197.96 88888.00 2014-10-27 16:23:34.407 300 11288.06 71.46 57197.94 88888.00 2014-10-27 16:23:34.907 300 11288.06 71.47 57197.91 88888.00 2014-10-27 16:23:35.407 300 11288.07 71.43 57197.86 88888.00 2014-10-27 16:23:35.907 300 11288.14 71.45 57197.77 88888.00 2014-10-27 16:23:36.407 300 11288.17 71.46 57197.70 88888.00 2014-10-27 16:23:36.907 300 11288.26 71.46 57197.66 88888.00 2014-10-27 16:23:37.407 300 11288.32 71.49 57197.66 88888.00 2014-10-27 16:23:37.907 300 11288.32 71.53 57197.62 88888.00 2014-10-27 16:23:38.407 300 11288.32 71.54 57197.61 88888.00 2014-10-27 16:23:38.907 300 11288.36 71.50 57197.58 88888.00 2014-10-27 16:23:39.407 300 11288.39 71.49 57197.48 88888.00 2014-10-27 16:23:39.907 300 11288.40 71.49 57197.44 88888.00 2014-10-27 16:23:40.407 300 11288.51 71.51 57197.38 88888.00 2014-10-27 16:23:40.907 300 11288.59 71.51 57197.32 88888.00 2014-10-27 16:23:41.407 300 11288.62 71.49 57197.33 88888.00 2014-10-27 16:23:41.907 300 11288.66 71.49 57197.27 88888.00 2014-10-27 16:23:42.407 300 11288.69 71.50 57197.22 88888.00 2014-10-27 16:23:42.907 300 11288.70 71.53 57197.22 88888.00 2014-10-27 16:23:43.407 300 11288.75 71.52 57197.22 88888.00 2014-10-27 16:23:43.907 300 11288.81 71.51 57197.20 88888.00 2014-10-27 16:23:44.407 300 11288.84 71.49 57197.26 88888.00 2014-10-27 16:23:44.907 300 11288.88 71.47 57197.27 88888.00 2014-10-27 16:23:45.407 300 11288.89 71.40 57197.26 88888.00 2014-10-27 16:23:45.907 300 11288.90 71.47 57197.29 88888.00 2014-10-27 16:23:46.407 300 11288.95 71.56 57197.25 88888.00 2014-10-27 16:23:46.907 300 11288.96 71.57 57197.32 88888.00 2014-10-27 16:23:47.407 300 11288.95 71.53 57197.38 88888.00 2014-10-27 16:23:47.907 300 11289.00 71.56 57197.40 88888.00 2014-10-27 16:23:48.407 300 11288.98 71.56 57197.40 88888.00 2014-10-27 16:23:48.907 300 11289.01 71.56 57197.47 88888.00 2014-10-27 16:23:49.407 300 11289.00 71.58 57197.47 88888.00 2014-10-27 16:23:49.907 300 11288.98 71.60 57197.52 88888.00 2014-10-27 16:23:50.407 300 11289.00 71.59 57197.52 88888.00 2014-10-27 16:23:50.907 300 11289.00 71.59 57197.54 88888.00 2014-10-27 16:23:51.407 300 11289.03 71.60 57197.59 88888.00 2014-10-27 16:23:51.907 300 11289.03 71.59 57197.61 88888.00 2014-10-27 16:23:52.407 300 11289.02 71.63 57197.68 88888.00 2014-10-27 16:23:52.907 300 11289.03 71.69 57197.70 88888.00 2014-10-27 16:23:53.407 300 11289.07 71.76 57197.72 88888.00 2014-10-27 16:23:53.907 300 11289.07 71.79 57197.80 88888.00 2014-10-27 16:23:54.407 300 11289.04 71.77 57197.78 88888.00 2014-10-27 16:23:54.907 300 11289.05 71.76 57197.77 88888.00 2014-10-27 16:23:55.407 300 11289.05 71.76 57197.77 88888.00 2014-10-27 16:23:55.907 300 11289.05 71.80 57197.81 88888.00 2014-10-27 16:23:56.407 300 11289.08 71.85 57197.87 88888.00 2014-10-27 16:23:56.907 300 11289.10 71.81 57197.92 88888.00 2014-10-27 16:23:57.407 300 11289.12 71.83 57197.98 88888.00 2014-10-27 16:23:57.907 300 11289.14 71.86 57198.02 88888.00 2014-10-27 16:23:58.407 300 11289.15 71.94 57198.02 88888.00 2014-10-27 16:23:58.907 300 11289.18 71.99 57198.02 88888.00 2014-10-27 16:23:59.407 300 11289.18 71.99 57198.06 88888.00 2014-10-27 16:23:59.907 300 11289.16 71.98 57198.04 88888.00 2014-10-27 16:24:00.407 300 11289.16 71.97 57198.00 88888.00 2014-10-27 16:24:00.907 300 11289.18 71.98 57197.97 88888.00 2014-10-27 16:24:01.407 300 11289.23 72.01 57198.04 88888.00 2014-10-27 16:24:01.907 300 11289.26 71.99 57198.00 88888.00 2014-10-27 16:24:02.407 300 11289.28 72.00 57197.90 88888.00 2014-10-27 16:24:02.907 300 11289.28 72.01 57197.96 88888.00 2014-10-27 16:24:03.407 300 11289.30 72.01 57197.98 88888.00 2014-10-27 16:24:03.907 300 11289.29 72.01 57197.98 88888.00 2014-10-27 16:24:04.407 300 11289.30 72.05 57198.05 88888.00 2014-10-27 16:24:04.907 300 11289.31 72.05 57198.05 88888.00 2014-10-27 16:24:05.407 300 11289.36 72.06 57198.06 88888.00 2014-10-27 16:24:05.907 300 11289.36 72.06 57198.03 88888.00 2014-10-27 16:24:06.407 300 11289.35 72.07 57198.09 88888.00 2014-10-27 16:24:06.907 300 11289.38 72.07 57198.06 88888.00 2014-10-27 16:24:07.407 300 11289.45 72.10 57198.03 88888.00 2014-10-27 16:24:07.907 300 11289.44 72.04 57198.11 88888.00 2014-10-27 16:24:08.407 300 11289.42 72.04 57198.16 88888.00 2014-10-27 16:24:08.907 300 11289.37 72.11 57198.16 88888.00 2014-10-27 16:24:09.407 300 11289.38 72.11 57198.09 88888.00 2014-10-27 16:24:09.907 300 11289.38 72.13 57198.12 88888.00 2014-10-27 16:24:10.407 300 11289.37 72.17 57198.18 88888.00 2014-10-27 16:24:10.907 300 11289.40 72.17 57198.23 88888.00 2014-10-27 16:24:11.407 300 11289.40 72.17 57198.29 88888.00 2014-10-27 16:24:11.907 300 11289.39 72.19 57198.30 88888.00 2014-10-27 16:24:12.407 300 11289.39 72.19 57198.28 88888.00 2014-10-27 16:24:12.907 300 11289.40 72.19 57198.26 88888.00 2014-10-27 16:24:13.407 300 11289.42 72.19 57198.29 88888.00 2014-10-27 16:24:13.907 300 11289.40 72.21 57198.31 88888.00 2014-10-27 16:24:14.407 300 11289.42 72.25 57198.36 88888.00 2014-10-27 16:24:14.907 300 11289.46 72.25 57198.36 88888.00 2014-10-27 16:24:15.407 300 11289.47 72.27 57198.39 88888.00 2014-10-27 16:24:15.907 300 11289.46 72.28 57198.44 88888.00 2014-10-27 16:24:16.407 300 11289.50 72.31 57198.47 88888.00 2014-10-27 16:24:16.907 300 11289.53 72.32 57198.44 88888.00 2014-10-27 16:24:17.407 300 11289.51 72.33 57198.42 88888.00 2014-10-27 16:24:17.907 300 11289.56 72.31 57198.47 88888.00 2014-10-27 16:24:18.407 300 11289.54 72.30 57198.50 88888.00 2014-10-27 16:24:18.907 300 11289.57 72.28 57198.48 88888.00 2014-10-27 16:24:19.407 300 11289.59 72.32 57198.45 88888.00 2014-10-27 16:24:19.907 300 11289.63 72.35 57198.48 88888.00 2014-10-27 16:24:20.407 300 11289.65 72.31 57198.52 88888.00 2014-10-27 16:24:20.907 300 11289.64 72.33 57198.63 88888.00 2014-10-27 16:24:21.407 300 11289.70 72.34 57198.71 88888.00 2014-10-27 16:24:21.907 300 11289.68 72.38 57198.77 88888.00 2014-10-27 16:24:22.407 300 11289.68 72.38 57198.80 88888.00 2014-10-27 16:24:22.907 300 11289.67 72.38 57198.84 88888.00 2014-10-27 16:24:23.407 300 11289.65 72.49 57198.92 88888.00 2014-10-27 16:24:23.907 300 11289.64 72.48 57198.90 88888.00 2014-10-27 16:24:24.407 300 11289.65 72.49 57198.81 88888.00 2014-10-27 16:24:24.907 300 11289.70 72.51 57198.95 88888.00 2014-10-27 16:24:25.407 300 11289.71 72.49 57199.05 88888.00 2014-10-27 16:24:25.907 300 11289.72 72.49 57199.03 88888.00 2014-10-27 16:24:26.407 300 11289.70 72.53 57199.11 88888.00 2014-10-27 16:24:26.907 300 11289.66 72.55 57199.12 88888.00 2014-10-27 16:24:27.407 300 11289.64 72.56 57199.18 88888.00 2014-10-27 16:24:27.907 300 11289.63 72.55 57199.22 88888.00 2014-10-27 16:24:28.407 300 11289.61 72.56 57199.16 88888.00 2014-10-27 16:24:28.907 300 11289.61 72.52 57199.22 88888.00 2014-10-27 16:24:29.407 300 11289.60 72.49 57199.34 88888.00 2014-10-27 16:24:29.907 300 11289.57 72.49 57199.39 88888.00 2014-10-27 16:24:30.407 300 11289.59 72.51 57199.38 88888.00 2014-10-27 16:24:30.907 300 11289.63 72.46 57199.16 88888.00 2014-10-27 16:24:31.408 300 11289.65 72.41 57199.08 88888.00 2014-10-27 16:24:31.908 300 11289.71 72.41 57199.06 88888.00 2014-10-27 16:24:32.408 300 11289.73 72.40 57199.08 88888.00 2014-10-27 16:24:32.908 300 11289.74 72.40 57199.05 88888.00 2014-10-27 16:24:33.408 300 11289.72 72.41 57199.05 88888.00 2014-10-27 16:24:33.908 300 11289.72 72.39 57199.03 88888.00 2014-10-27 16:24:34.408 300 11289.75 72.35 57199.03 88888.00 2014-10-27 16:24:34.908 300 11289.78 72.34 57199.00 88888.00 2014-10-27 16:24:35.408 300 11289.80 72.32 57199.02 88888.00 2014-10-27 16:24:35.908 300 11289.87 72.35 57199.01 88888.00 2014-10-27 16:24:36.408 300 11289.97 72.47 57199.02 88888.00 2014-10-27 16:24:36.908 300 11289.95 72.45 57199.08 88888.00 2014-10-27 16:24:37.408 300 11289.93 72.44 57199.18 88888.00 2014-10-27 16:24:37.908 300 11289.94 72.46 57199.26 88888.00 2014-10-27 16:24:38.408 300 11290.00 72.49 57199.38 88888.00 2014-10-27 16:24:38.908 300 11290.04 72.51 57199.31 88888.00 2014-10-27 16:24:39.408 300 11290.05 72.52 57199.38 88888.00 2014-10-27 16:24:39.908 300 11290.00 72.53 57199.52 88888.00 2014-10-27 16:24:40.408 300 11289.98 72.58 57199.56 88888.00 2014-10-27 16:24:40.908 300 11289.98 72.62 57199.57 88888.00 2014-10-27 16:24:41.408 300 11289.97 72.62 57199.61 88888.00 2014-10-27 16:24:41.908 300 11289.93 72.62 57199.67 88888.00 2014-10-27 16:24:42.408 300 11289.88 72.61 57199.69 88888.00 2014-10-27 16:24:42.908 300 11289.80 72.66 57199.72 88888.00 2014-10-27 16:24:43.408 300 11289.79 72.66 57199.73 88888.00 2014-10-27 16:24:43.908 300 11289.74 72.67 57199.80 88888.00 2014-10-27 16:24:44.408 300 11289.70 72.67 57199.88 88888.00 2014-10-27 16:24:44.908 300 11289.70 72.61 57199.90 88888.00 2014-10-27 16:24:45.408 300 11289.66 72.59 57199.95 88888.00 2014-10-27 16:24:45.908 300 11289.58 72.59 57199.99 88888.00 2014-10-27 16:24:46.408 300 11289.50 72.60 57200.04 88888.00 2014-10-27 16:24:46.908 300 11289.50 72.58 57200.05 88888.00 2014-10-27 16:24:47.408 300 11289.45 72.55 57200.05 88888.00 2014-10-27 16:24:47.908 300 11289.37 72.55 57200.08 88888.00 2014-10-27 16:24:48.408 300 11289.32 72.53 57200.09 88888.00 2014-10-27 16:24:48.908 300 11289.33 72.52 57200.10 88888.00 2014-10-27 16:24:49.408 300 11289.31 72.59 57200.23 88888.00 2014-10-27 16:24:49.908 300 11289.35 72.58 57200.20 88888.00 2014-10-27 16:24:50.408 300 11289.35 72.59 57200.20 88888.00 2014-10-27 16:24:50.908 300 11289.32 72.51 57200.22 88888.00 2014-10-27 16:24:51.408 300 11289.30 72.54 57200.25 88888.00 2014-10-27 16:24:51.908 300 11289.28 72.56 57200.24 88888.00 2014-10-27 16:24:52.408 300 11289.29 72.56 57200.29 88888.00 2014-10-27 16:24:52.908 300 11289.32 72.56 57200.28 88888.00 2014-10-27 16:24:53.408 300 11289.31 72.52 57200.29 88888.00 2014-10-27 16:24:53.908 300 11289.30 72.52 57200.31 88888.00 2014-10-27 16:24:54.408 300 11289.25 72.51 57200.35 88888.00 2014-10-27 16:24:54.908 300 11289.25 72.53 57200.35 88888.00 2014-10-27 16:24:55.408 300 11289.29 72.53 57200.36 88888.00 2014-10-27 16:24:55.908 300 11289.26 72.55 57200.36 88888.00 2014-10-27 16:24:56.408 300 11289.24 72.55 57200.37 88888.00 2014-10-27 16:24:56.908 300 11289.19 72.52 57200.44 88888.00 2014-10-27 16:24:57.408 300 11289.16 72.59 57200.47 88888.00 2014-10-27 16:24:57.908 300 11289.16 72.62 57200.40 88888.00 2014-10-27 16:24:58.408 300 11289.22 72.62 57200.40 88888.00 2014-10-27 16:24:58.908 300 11289.21 72.61 57200.41 88888.00 2014-10-27 16:24:59.408 300 11289.19 72.59 57200.41 88888.00 2014-10-27 16:24:59.908 300 11289.17 72.60 57200.42 88888.00 2014-10-27 16:25:00.408 300 11289.15 72.61 57200.47 88888.00 2014-10-27 16:25:00.908 300 11289.16 72.64 57200.43 88888.00 2014-10-27 16:25:01.408 300 11289.14 72.62 57200.46 88888.00 2014-10-27 16:25:01.908 300 11289.14 72.61 57200.48 88888.00 2014-10-27 16:25:02.408 300 11289.08 72.62 57200.53 88888.00 2014-10-27 16:25:02.908 300 11289.04 72.65 57200.44 88888.00 2014-10-27 16:25:03.408 300 11289.03 72.66 57200.49 88888.00 2014-10-27 16:25:03.908 300 11289.00 72.68 57200.61 88888.00 2014-10-27 16:25:04.408 300 11288.98 72.68 57200.63 88888.00 2014-10-27 16:25:04.908 300 11288.96 72.66 57200.65 88888.00 2014-10-27 16:25:05.408 300 11288.95 72.66 57200.65 88888.00 2014-10-27 16:25:05.908 300 11288.93 72.72 57200.73 88888.00 2014-10-27 16:25:06.408 300 11288.88 72.69 57200.69 88888.00 2014-10-27 16:25:06.908 300 11288.84 72.66 57200.78 88888.00 2014-10-27 16:25:07.408 300 11288.80 72.68 57200.82 88888.00 2014-10-27 16:25:07.908 300 11288.77 72.72 57200.88 88888.00 2014-10-27 16:25:08.408 300 11288.75 72.72 57200.80 88888.00 2014-10-27 16:25:08.908 300 11288.76 72.72 57200.81 88888.00 2014-10-27 16:25:09.408 300 11288.74 72.73 57200.82 88888.00 2014-10-27 16:25:09.908 300 11288.73 72.74 57200.87 88888.00 2014-10-27 16:25:10.408 300 11288.70 72.75 57200.87 88888.00 2014-10-27 16:25:10.908 300 11288.65 72.76 57200.85 88888.00 2014-10-27 16:25:11.408 300 11288.60 72.76 57200.82 88888.00 2014-10-27 16:25:11.908 300 11288.61 72.79 57200.89 88888.00 2014-10-27 16:25:12.408 300 11288.55 72.79 57200.95 88888.00 2014-10-27 16:25:12.908 300 11288.54 72.80 57201.01 88888.00 2014-10-27 16:25:13.408 300 11288.52 72.81 57201.01 88888.00 2014-10-27 16:25:13.908 300 11288.53 72.85 57201.08 88888.00 2014-10-27 16:25:14.408 300 11288.55 72.82 57201.12 88888.00 2014-10-27 16:25:14.908 300 11288.51 72.85 57201.14 88888.00 2014-10-27 16:25:15.408 300 11288.43 72.86 57201.19 88888.00 2014-10-27 16:25:15.908 300 11288.39 72.86 57201.20 88888.00 2014-10-27 16:25:16.408 300 11288.39 72.88 57201.23 88888.00 2014-10-27 16:25:16.908 300 11288.38 72.86 57201.23 88888.00 2014-10-27 16:25:17.408 300 11288.34 72.87 57201.24 88888.00 2014-10-27 16:25:17.908 300 11288.32 72.89 57201.24 88888.00 2014-10-27 16:25:18.408 300 11288.33 72.94 57201.30 88888.00 2014-10-27 16:25:18.908 300 11288.32 72.92 57201.30 88888.00 2014-10-27 16:25:19.408 300 11288.27 72.92 57201.26 88888.00 2014-10-27 16:25:19.908 300 11288.24 72.93 57201.27 88888.00 2014-10-27 16:25:20.408 300 11288.25 72.93 57201.24 88888.00 2014-10-27 16:25:20.908 300 11288.26 72.93 57201.30 88888.00 2014-10-27 16:25:21.408 300 11288.29 72.99 57201.30 88888.00 2014-10-27 16:25:21.908 300 11288.26 73.02 57201.28 88888.00 2014-10-27 16:25:22.408 300 11288.25 72.99 57201.23 88888.00 2014-10-27 16:25:22.908 300 11288.20 72.98 57201.25 88888.00 2014-10-27 16:25:23.408 300 11288.24 72.98 57201.32 88888.00 2014-10-27 16:25:23.908 300 11288.27 72.98 57201.30 88888.00 2014-10-27 16:25:24.408 300 11288.20 73.00 57201.26 88888.00 2014-10-27 16:25:24.908 300 11288.12 73.02 57201.27 88888.00 2014-10-27 16:25:25.408 300 11288.13 73.01 57201.31 88888.00 2014-10-27 16:25:25.908 300 11288.11 73.03 57201.31 88888.00 2014-10-27 16:25:26.408 300 11288.11 73.02 57201.28 88888.00 2014-10-27 16:25:26.908 300 11288.08 73.00 57201.24 88888.00 2014-10-27 16:25:27.408 300 11288.04 72.99 57201.25 88888.00 2014-10-27 16:25:27.908 300 11288.04 73.01 57201.31 88888.00 2014-10-27 16:25:28.408 300 11288.03 72.99 57201.26 88888.00 2014-10-27 16:25:28.908 300 11288.03 73.02 57201.27 88888.00 2014-10-27 16:25:29.408 300 11288.01 73.03 57201.20 88888.00 2014-10-27 16:25:29.908 300 11287.97 73.03 57201.28 88888.00 2014-10-27 16:25:30.408 300 11287.97 72.99 57201.28 88888.00 2014-10-27 16:25:30.908 300 11288.01 73.02 57201.32 88888.00 2014-10-27 16:25:31.408 300 11287.97 73.02 57201.36 88888.00 2014-10-27 16:25:31.908 300 11287.98 73.05 57201.37 88888.00 2014-10-27 16:25:32.408 300 11288.00 73.07 57201.46 88888.00 2014-10-27 16:25:32.908 300 11288.01 73.09 57201.49 88888.00 2014-10-27 16:25:33.408 300 11287.99 73.10 57201.47 88888.00 2014-10-27 16:25:33.908 300 11287.98 73.14 57201.45 88888.00 2014-10-27 16:25:34.408 300 11287.96 73.16 57201.44 88888.00 2014-10-27 16:25:34.908 300 11287.97 73.15 57201.45 88888.00 2014-10-27 16:25:35.408 300 11287.93 73.10 57201.52 88888.00 2014-10-27 16:25:35.908 300 11287.93 73.12 57201.51 88888.00 2014-10-27 16:25:36.408 300 11287.89 73.14 57201.57 88888.00 2014-10-27 16:25:36.908 300 11287.85 73.14 57201.59 88888.00 2014-10-27 16:25:37.408 300 11287.90 73.14 57201.51 88888.00 2014-10-27 16:25:37.908 300 11287.92 73.20 57201.50 88888.00 2014-10-27 16:25:38.408 300 11287.89 73.22 57201.51 88888.00 2014-10-27 16:25:38.908 300 11287.86 73.21 57201.55 88888.00 2014-10-27 16:25:39.408 300 11287.93 73.26 57201.59 88888.00 2014-10-27 16:25:39.908 300 11287.97 73.28 57201.59 88888.00 2014-10-27 16:25:40.408 300 11287.90 73.23 57201.58 88888.00 2014-10-27 16:25:40.908 300 11287.85 73.24 57201.59 88888.00 2014-10-27 16:25:41.408 300 11287.79 73.27 57201.59 88888.00 2014-10-27 16:25:41.908 300 11287.79 73.23 57201.63 88888.00 2014-10-27 16:25:42.408 300 11287.79 73.22 57201.66 88888.00 2014-10-27 16:25:42.908 300 11287.78 73.23 57201.57 88888.00 2014-10-27 16:25:43.408 300 11287.83 73.19 57201.52 88888.00 2014-10-27 16:25:43.908 300 11287.78 73.21 57201.52 88888.00 2014-10-27 16:25:44.408 300 11287.71 73.16 57201.57 88888.00 2014-10-27 16:25:44.908 300 11287.70 73.10 57201.63 88888.00 2014-10-27 16:25:45.408 300 11287.71 73.19 57201.66 88888.00 2014-10-27 16:25:45.908 300 11287.72 73.22 57201.71 88888.00 2014-10-27 16:25:46.408 300 11287.65 73.21 57201.75 88888.00 2014-10-27 16:25:46.908 300 11287.64 73.24 57201.78 88888.00 2014-10-27 16:25:47.408 300 11287.69 73.21 57201.76 88888.00 2014-10-27 16:25:47.908 300 11287.69 73.17 57201.78 88888.00 2014-10-27 16:25:48.408 300 11287.70 73.16 57201.83 88888.00 2014-10-27 16:25:48.908 300 11287.71 73.16 57201.83 88888.00 2014-10-27 16:25:49.408 300 11287.71 73.19 57201.79 88888.00 2014-10-27 16:25:49.908 300 11287.73 73.19 57201.72 88888.00 2014-10-27 16:25:50.408 300 11287.72 73.20 57201.81 88888.00 2014-10-27 16:25:50.908 300 11287.77 73.17 57201.89 88888.00 2014-10-27 16:25:51.408 300 11287.76 73.21 57201.88 88888.00 2014-10-27 16:25:51.908 300 11287.79 73.21 57201.88 88888.00 2014-10-27 16:25:52.408 300 11287.83 73.23 57201.92 88888.00 2014-10-27 16:25:52.908 300 11287.90 73.21 57201.95 88888.00 2014-10-27 16:25:53.408 300 11287.91 73.21 57201.92 88888.00 2014-10-27 16:25:53.908 300 11287.89 73.26 57201.94 88888.00 2014-10-27 16:25:54.408 300 11287.91 73.23 57201.95 88888.00 2014-10-27 16:25:54.908 300 11287.93 73.21 57201.91 88888.00 2014-10-27 16:25:55.408 300 11287.87 73.17 57201.82 88888.00 2014-10-27 16:25:55.908 300 11287.86 73.10 57201.77 88888.00 2014-10-27 16:25:56.408 300 11287.87 73.09 57201.76 88888.00 2014-10-27 16:25:56.908 300 11287.87 73.05 57201.77 88888.00 2014-10-27 16:25:57.408 300 11287.84 72.99 57201.73 88888.00 2014-10-27 16:25:57.908 300 11287.80 72.98 57201.66 88888.00 2014-10-27 16:25:58.408 300 11287.82 72.93 57201.59 88888.00 2014-10-27 16:25:58.908 300 11287.77 72.88 57201.57 88888.00 2014-10-27 16:25:59.408 300 11287.76 72.93 57201.58 88888.00 2014-10-27 16:25:59.908 300 11287.75 72.93 57201.65 88888.00 2014-10-27 16:26:00.408 300 11287.71 72.89 57201.65 88888.00 2014-10-27 16:26:00.908 300 11287.66 72.85 57201.60 88888.00 2014-10-27 16:26:01.408 300 11287.66 72.85 57201.62 88888.00 2014-10-27 16:26:01.908 300 11287.66 72.88 57201.51 88888.00 2014-10-27 16:26:02.408 300 11287.66 72.88 57201.51 88888.00 2014-10-27 16:26:02.908 300 11287.69 72.87 57201.55 88888.00 2014-10-27 16:26:03.408 300 11287.72 72.87 57201.60 88888.00 2014-10-27 16:26:03.908 300 11287.75 72.86 57201.58 88888.00 2014-10-27 16:26:04.408 300 11287.78 72.79 57201.55 88888.00 2014-10-27 16:26:04.908 300 11287.80 72.74 57201.57 88888.00 2014-10-27 16:26:05.408 300 11287.84 72.74 57201.63 88888.00 2014-10-27 16:26:05.908 300 11287.87 72.72 57201.58 88888.00 2014-10-27 16:26:06.408 300 11287.86 72.75 57201.57 88888.00 2014-10-27 16:26:06.908 300 11287.83 72.76 57201.58 88888.00 2014-10-27 16:26:07.408 300 11287.91 72.72 57201.58 88888.00 2014-10-27 16:26:07.908 300 11287.91 72.71 57201.65 88888.00 2014-10-27 16:26:08.408 300 11287.89 72.71 57201.65 88888.00 2014-10-27 16:26:08.908 300 11287.86 72.69 57201.58 88888.00 2014-10-27 16:26:09.408 300 11287.86 72.67 57201.59 88888.00 2014-10-27 16:26:09.908 300 11287.87 72.67 57201.58 88888.00 2014-10-27 16:26:10.408 300 11287.85 72.71 57201.58 88888.00 2014-10-27 16:26:10.908 300 11287.92 72.67 57201.53 88888.00 2014-10-27 16:26:11.408 300 11287.90 72.64 57201.46 88888.00 2014-10-27 16:26:11.908 300 11287.85 72.64 57201.45 88888.00 2014-10-27 16:26:12.408 300 11287.87 72.59 57201.44 88888.00 2014-10-27 16:26:12.908 300 11287.87 72.59 57201.44 88888.00 2014-10-27 16:26:13.408 300 11287.85 72.60 57201.39 88888.00 2014-10-27 16:26:13.908 300 11287.85 72.61 57201.37 88888.00 2014-10-27 16:26:14.408 300 11287.84 72.59 57201.39 88888.00 2014-10-27 16:26:14.908 300 11287.87 72.58 57201.42 88888.00 2014-10-27 16:26:15.408 300 11287.82 72.53 57201.38 88888.00 2014-10-27 16:26:15.908 300 11287.77 72.52 57201.39 88888.00 2014-10-27 16:26:16.408 300 11287.80 72.55 57201.43 88888.00 2014-10-27 16:26:16.908 300 11287.86 72.54 57201.40 88888.00 2014-10-27 16:26:17.408 300 11287.84 72.49 57201.38 88888.00 2014-10-27 16:26:17.908 300 11287.85 72.49 57201.40 88888.00 2014-10-27 16:26:18.408 300 11287.79 72.51 57201.39 88888.00 2014-10-27 16:26:18.908 300 11287.83 72.51 57201.40 88888.00 2014-10-27 16:26:19.408 300 11287.87 72.47 57201.39 88888.00 2014-10-27 16:26:19.908 300 11287.86 72.51 57201.38 88888.00 2014-10-27 16:26:20.408 300 11287.78 72.53 57201.39 88888.00 2014-10-27 16:26:20.908 300 11287.75 72.48 57201.32 88888.00 2014-10-27 16:26:21.408 300 11287.79 72.51 57201.34 88888.00 2014-10-27 16:26:21.908 300 11287.82 72.49 57201.34 88888.00 2014-10-27 16:26:22.408 300 11287.79 72.48 57201.30 88888.00 2014-10-27 16:26:22.908 300 11287.78 72.49 57201.30 88888.00 2014-10-27 16:26:23.408 300 11287.83 72.53 57201.39 88888.00 2014-10-27 16:26:23.908 300 11287.85 72.49 57201.32 88888.00 2014-10-27 16:26:24.408 300 11287.83 72.45 57201.24 88888.00 2014-10-27 16:26:24.908 300 11287.80 72.46 57201.24 88888.00 2014-10-27 16:26:25.408 300 11287.80 72.47 57201.21 88888.00 2014-10-27 16:26:25.908 300 11287.83 72.44 57201.24 88888.00 2014-10-27 16:26:26.408 300 11287.87 72.42 57201.25 88888.00 2014-10-27 16:26:26.908 300 11287.91 72.42 57201.26 88888.00 2014-10-27 16:26:27.408 300 11287.91 72.40 57201.24 88888.00 2014-10-27 16:26:27.908 300 11287.89 72.35 57201.21 88888.00 2014-10-27 16:26:28.408 300 11287.85 72.34 57201.21 88888.00 2014-10-27 16:26:28.908 300 11287.82 72.34 57201.14 88888.00 2014-10-27 16:26:29.408 300 11287.82 72.34 57201.17 88888.00 2014-10-27 16:26:29.908 300 11287.83 72.32 57201.17 88888.00 2014-10-27 16:26:30.408 300 11287.86 72.30 57201.15 88888.00 2014-10-27 16:26:30.908 300 11287.93 72.28 57201.17 88888.00 2014-10-27 16:26:31.408 300 11287.93 72.27 57201.17 88888.00 2014-10-27 16:26:31.908 300 11287.96 72.26 57201.19 88888.00 2014-10-27 16:26:32.408 300 11287.93 72.27 57201.20 88888.00 2014-10-27 16:26:32.908 300 11287.97 72.31 57201.25 88888.00 2014-10-27 16:26:33.408 300 11287.96 72.27 57201.24 88888.00 2014-10-27 16:26:33.908 300 11287.91 72.24 57201.19 88888.00 2014-10-27 16:26:34.408 300 11287.92 72.22 57201.25 88888.00 2014-10-27 16:26:34.908 300 11287.90 72.17 57201.28 88888.00 2014-10-27 16:26:35.408 300 11287.89 72.14 57201.30 88888.00 2014-10-27 16:26:35.908 300 11287.87 72.14 57201.31 88888.00 2014-10-27 16:26:36.408 300 11287.86 72.12 57201.30 88888.00 2014-10-27 16:26:36.908 300 11287.85 72.11 57201.31 88888.00 2014-10-27 16:26:37.408 300 11287.85 72.10 57201.34 88888.00 2014-10-27 16:26:37.908 300 11287.91 72.07 57201.37 88888.00 2014-10-27 16:26:38.408 300 11287.87 72.05 57201.38 88888.00 2014-10-27 16:26:38.908 300 11287.86 72.05 57201.39 88888.00 2014-10-27 16:26:39.408 300 11287.91 72.05 57201.43 88888.00 2014-10-27 16:26:39.908 300 11287.90 72.04 57201.47 88888.00 2014-10-27 16:26:40.408 300 11287.92 72.04 57201.47 88888.00 2014-10-27 16:26:40.908 300 11287.93 72.04 57201.40 88888.00 2014-10-27 16:26:41.408 300 11287.92 72.04 57201.42 88888.00 2014-10-27 16:26:41.908 300 11287.92 71.99 57201.42 88888.00 2014-10-27 16:26:42.408 300 11287.93 71.94 57201.30 88888.00 2014-10-27 16:26:42.908 300 11287.97 71.94 57201.28 88888.00 2014-10-27 16:26:43.408 300 11288.04 71.96 57201.25 88888.00 2014-10-27 16:26:43.908 300 11288.05 71.96 57201.24 88888.00 2014-10-27 16:26:44.408 300 11288.05 71.92 57201.23 88888.00 2014-10-27 16:26:44.908 300 11288.04 71.91 57201.20 88888.00 2014-10-27 16:26:45.408 300 11288.05 71.88 57201.20 88888.00 2014-10-27 16:26:45.908 300 11288.07 71.90 57201.19 88888.00 2014-10-27 16:26:46.408 300 11288.10 71.88 57201.13 88888.00 2014-10-27 16:26:46.908 300 11288.13 71.92 57201.11 88888.00 2014-10-27 16:26:47.408 300 11288.14 71.88 57201.15 88888.00 2014-10-27 16:26:47.908 300 11288.15 71.86 57201.15 88888.00 2014-10-27 16:26:48.408 300 11288.15 71.85 57201.19 88888.00 2014-10-27 16:26:48.908 300 11288.17 71.84 57201.19 88888.00 2014-10-27 16:26:49.408 300 11288.14 71.81 57201.20 88888.00 2014-10-27 16:26:49.908 300 11288.11 71.79 57201.20 88888.00 2014-10-27 16:26:50.408 300 11288.12 71.78 57201.24 88888.00 2014-10-27 16:26:50.908 300 11288.06 71.78 57201.33 88888.00 2014-10-27 16:26:51.408 300 11288.06 71.80 57201.32 88888.00 2014-10-27 16:26:51.908 300 11288.06 71.78 57201.36 88888.00 2014-10-27 16:26:52.408 300 11288.05 71.78 57201.37 88888.00 2014-10-27 16:26:52.908 300 11287.98 71.74 57201.43 88888.00 2014-10-27 16:26:53.408 300 11287.91 71.73 57201.52 88888.00 2014-10-27 16:26:53.908 300 11287.89 71.76 57201.51 88888.00 2014-10-27 16:26:54.408 300 11287.91 71.71 57201.56 88888.00 2014-10-27 16:26:54.908 300 11287.86 71.71 57201.58 88888.00 2014-10-27 16:26:55.408 300 11287.78 71.70 57201.56 88888.00 2014-10-27 16:26:55.908 300 11287.77 71.65 57201.55 88888.00 2014-10-27 16:26:56.408 300 11287.79 71.63 57201.57 88888.00 2014-10-27 16:26:56.908 300 11287.73 71.60 57201.57 88888.00 2014-10-27 16:26:57.408 300 11287.72 71.59 57201.53 88888.00 2014-10-27 16:26:57.908 300 11287.71 71.59 57201.56 88888.00 2014-10-27 16:26:58.408 300 11287.73 71.60 57201.53 88888.00 2014-10-27 16:26:58.908 300 11287.78 71.58 57201.51 88888.00 2014-10-27 16:26:59.408 300 11287.77 71.58 57201.47 88888.00 2014-10-27 16:26:59.908 300 11287.77 71.58 57201.47 88888.00 2014-10-27 16:27:00.408 300 11287.79 71.56 57201.44 88888.00 2014-10-27 16:27:00.908 300 11287.83 71.54 57201.43 88888.00 2014-10-27 16:27:01.408 300 11287.79 71.54 57201.37 88888.00 2014-10-27 16:27:01.908 300 11287.82 71.51 57201.42 88888.00 2014-10-27 16:27:02.408 300 11287.79 71.47 57201.36 88888.00 2014-10-27 16:27:02.908 300 11287.76 71.51 57201.32 88888.00 2014-10-27 16:27:03.408 300 11287.83 71.51 57201.24 88888.00 2014-10-27 16:27:03.908 300 11287.80 71.49 57201.24 88888.00 2014-10-27 16:27:04.408 300 11287.76 71.47 57201.23 88888.00 2014-10-27 16:27:04.908 300 11287.80 71.46 57201.24 88888.00 2014-10-27 16:27:05.408 300 11287.79 71.44 57201.27 88888.00 2014-10-27 16:27:05.908 300 11287.79 71.46 57201.21 88888.00 2014-10-27 16:27:06.408 300 11287.84 71.46 57201.25 88888.00 2014-10-27 16:27:06.908 300 11287.85 71.49 57201.28 88888.00 2014-10-27 16:27:07.408 300 11287.86 71.49 57201.39 88888.00 2014-10-27 16:27:07.908 300 11287.85 71.54 57201.46 88888.00 2014-10-27 16:27:08.408 300 11287.86 71.51 57201.45 88888.00 2014-10-27 16:27:08.908 300 11287.82 71.50 57201.47 88888.00 2014-10-27 16:27:09.408 300 11287.80 71.53 57201.55 88888.00 2014-10-27 16:27:09.908 300 11287.77 71.54 57201.59 88888.00 2014-10-27 16:27:10.408 300 11287.73 71.54 57201.68 88888.00 2014-10-27 16:27:10.908 300 11287.68 71.53 57201.79 88888.00 2014-10-27 16:27:11.408 300 11287.66 71.56 57201.88 88888.00 2014-10-27 16:27:11.908 300 11287.62 71.54 57201.97 88888.00 2014-10-27 16:27:12.408 300 11287.55 71.54 57202.09 88888.00 2014-10-27 16:27:12.908 300 11287.47 71.57 57202.19 88888.00 2014-10-27 16:27:13.408 300 11287.48 71.59 57202.17 88888.00 2014-10-27 16:27:13.908 300 11287.42 71.58 57202.23 88888.00 2014-10-27 16:27:14.408 300 11287.31 71.54 57202.30 88888.00 2014-10-27 16:27:14.908 300 11287.23 71.54 57202.35 88888.00 2014-10-27 16:27:15.408 300 11287.23 71.56 57202.40 88888.00 2014-10-27 16:27:15.908 300 11287.22 71.58 57202.43 88888.00 2014-10-27 16:27:16.408 300 11287.16 71.58 57202.52 88888.00 2014-10-27 16:27:16.908 300 11287.09 71.53 57202.49 88888.00 2014-10-27 16:27:17.408 300 11287.06 71.51 57202.52 88888.00 2014-10-27 16:27:17.908 300 11287.06 71.46 57202.52 88888.00 2014-10-27 16:27:18.408 300 11287.02 71.51 57202.54 88888.00 2014-10-27 16:27:18.908 300 11287.00 71.47 57202.55 88888.00 2014-10-27 16:27:19.408 300 11287.00 71.42 57202.53 88888.00 2014-10-27 16:27:19.908 300 11287.01 71.39 57202.47 88888.00 2014-10-27 16:27:20.408 300 11287.02 71.38 57202.41 88888.00 2014-10-27 16:27:20.908 300 11287.00 71.36 57202.37 88888.00 2014-10-27 16:27:21.408 300 11287.00 71.40 57202.35 88888.00 2014-10-27 16:27:21.908 300 11287.03 71.43 57202.39 88888.00 2014-10-27 16:27:22.408 300 11287.04 71.40 57202.39 88888.00 2014-10-27 16:27:22.908 300 11287.00 71.36 57202.40 88888.00 2014-10-27 16:27:23.408 300 11287.00 71.38 57202.35 88888.00 2014-10-27 16:27:23.908 300 11286.99 71.35 57202.32 88888.00 2014-10-27 16:27:24.408 300 11287.02 71.32 57202.35 88888.00 2014-10-27 16:27:24.908 300 11287.03 71.36 57202.35 88888.00 2014-10-27 16:27:25.408 300 11287.04 71.36 57202.41 88888.00 2014-10-27 16:27:25.908 300 11287.03 71.31 57202.48 88888.00 2014-10-27 16:27:26.408 300 11286.97 71.31 57202.50 88888.00 2014-10-27 16:27:26.908 300 11286.95 71.36 57202.56 88888.00 2014-10-27 16:27:27.408 300 11286.93 71.37 57202.68 88888.00 2014-10-27 16:27:27.908 300 11286.89 71.37 57202.68 88888.00 2014-10-27 16:27:28.408 300 11286.89 71.40 57202.75 88888.00 2014-10-27 16:27:28.908 300 11286.88 71.39 57202.75 88888.00 2014-10-27 16:27:29.408 300 11286.88 71.37 57202.73 88888.00 2014-10-27 16:27:29.908 300 11286.79 71.37 57202.77 88888.00 2014-10-27 16:27:30.408 300 11286.74 71.35 57202.82 88888.00 2014-10-27 16:27:30.908 300 11286.75 71.28 57202.79 88888.00 2014-10-27 16:27:31.408 300 11286.71 71.24 57202.81 88888.00 2014-10-27 16:27:31.908 300 11286.61 71.23 57202.85 88888.00 2014-10-27 16:27:32.408 300 11286.57 71.20 57202.92 88888.00 2014-10-27 16:27:32.908 300 11286.53 71.13 57202.92 88888.00 2014-10-27 16:27:33.408 300 11286.46 71.10 57202.91 88888.00 2014-10-27 16:27:33.908 300 11286.44 71.10 57202.86 88888.00 2014-10-27 16:27:34.408 300 11286.40 71.09 57202.85 88888.00 2014-10-27 16:27:34.908 300 11286.43 70.99 57202.80 88888.00 2014-10-27 16:27:35.408 300 11286.37 70.96 57202.73 88888.00 2014-10-27 16:27:35.908 300 11286.29 70.92 57202.67 88888.00 2014-10-27 16:27:36.408 300 11286.29 70.94 57202.62 88888.00 2014-10-27 16:27:36.908 300 11286.30 70.91 57202.56 88888.00 2014-10-27 16:27:37.408 300 11286.31 70.91 57202.54 88888.00 2014-10-27 16:27:37.908 300 11286.31 70.88 57202.50 88888.00 2014-10-27 16:27:38.408 300 11286.32 70.84 57202.43 88888.00 2014-10-27 16:27:38.908 300 11286.38 70.82 57202.35 88888.00 2014-10-27 16:27:39.408 300 11286.38 70.78 57202.28 88888.00 2014-10-27 16:27:39.908 300 11286.36 70.78 57202.23 88888.00 2014-10-27 16:27:40.408 300 11286.37 70.76 57202.24 88888.00 2014-10-27 16:27:40.908 300 11286.40 70.72 57202.17 88888.00 2014-10-27 16:27:41.409 300 11286.43 70.71 57202.19 88888.00 2014-10-27 16:27:41.909 300 11286.44 70.71 57202.16 88888.00 2014-10-27 16:27:42.409 300 11286.45 70.74 57202.14 88888.00 2014-10-27 16:27:42.909 300 11286.43 70.72 57202.15 88888.00 2014-10-27 16:27:43.409 300 11286.43 70.75 57202.15 88888.00 2014-10-27 16:27:43.909 300 11286.46 70.72 57202.16 88888.00 2014-10-27 16:27:44.409 300 11286.51 70.69 57202.16 88888.00 2014-10-27 16:27:44.909 300 11286.48 70.70 57202.14 88888.00 2014-10-27 16:27:45.409 300 11286.51 70.70 57202.17 88888.00 2014-10-27 16:27:45.909 300 11286.50 70.71 57202.20 88888.00 2014-10-27 16:27:46.409 300 11286.43 70.71 57202.19 88888.00 2014-10-27 16:27:46.909 300 11286.40 70.72 57202.23 88888.00 2014-10-27 16:27:47.409 300 11286.41 70.71 57202.26 88888.00 2014-10-27 16:27:47.909 300 11286.44 70.74 57202.26 88888.00 2014-10-27 16:27:48.409 300 11286.39 70.74 57202.27 88888.00 2014-10-27 16:27:48.909 300 11286.36 70.75 57202.34 88888.00 2014-10-27 16:27:49.409 300 11286.38 70.76 57202.39 88888.00 2014-10-27 16:27:49.909 300 11286.34 70.78 57202.37 88888.00 2014-10-27 16:27:50.409 300 11286.39 70.79 57202.45 88888.00 2014-10-27 16:27:50.909 300 11286.37 70.76 57202.43 88888.00 2014-10-27 16:27:51.409 300 11286.26 70.76 57202.43 88888.00 2014-10-27 16:27:51.909 300 11286.25 70.75 57202.43 88888.00 2014-10-27 16:27:52.409 300 11286.26 70.78 57202.49 88888.00 2014-10-27 16:27:52.909 300 11286.24 70.77 57202.49 88888.00 2014-10-27 16:27:53.409 300 11286.24 70.78 57202.46 88888.00 2014-10-27 16:27:53.909 300 11286.20 70.83 57202.55 88888.00 2014-10-27 16:27:54.409 300 11286.20 70.78 57202.65 88888.00 2014-10-27 16:27:54.909 300 11286.23 70.78 57202.72 88888.00 2014-10-27 16:27:55.409 300 11286.24 70.83 57202.65 88888.00 2014-10-27 16:27:55.909 300 11286.26 70.84 57202.59 88888.00 2014-10-27 16:27:56.409 300 11286.26 70.83 57202.60 88888.00 2014-10-27 16:27:56.909 300 11286.23 70.84 57202.62 88888.00 2014-10-27 16:27:57.409 300 11286.22 70.84 57202.64 88888.00 2014-10-27 16:27:57.909 300 11286.22 70.84 57202.67 88888.00 2014-10-27 16:27:58.409 300 11286.24 70.88 57202.73 88888.00 2014-10-27 16:27:58.909 300 11286.23 70.92 57202.72 88888.00 2014-10-27 16:27:59.409 300 11286.23 70.86 57202.74 88888.00 2014-10-27 16:27:59.909 300 11286.25 70.85 57202.74 88888.00 2014-10-27 16:28:00.409 300 11286.26 70.86 57202.71 88888.00 2014-10-27 16:28:00.909 300 11286.31 70.84 57202.65 88888.00 2014-10-27 16:28:01.409 300 11286.34 70.88 57202.64 88888.00 2014-10-27 16:28:01.909 300 11286.39 70.88 57202.62 88888.00 2014-10-27 16:28:02.409 300 11286.43 70.86 57202.60 88888.00 2014-10-27 16:28:02.909 300 11286.41 70.90 57202.62 88888.00 2014-10-27 16:28:03.409 300 11286.45 70.90 57202.64 88888.00 2014-10-27 16:28:03.909 300 11286.46 70.91 57202.58 88888.00 2014-10-27 16:28:04.409 300 11286.48 70.89 57202.56 88888.00 2014-10-27 16:28:04.909 300 11286.51 70.89 57202.52 88888.00 2014-10-27 16:28:05.409 300 11286.57 70.92 57202.55 88888.00 2014-10-27 16:28:05.909 300 11286.59 70.94 57202.62 88888.00 2014-10-27 16:28:06.409 300 11286.60 70.96 57202.69 88888.00 2014-10-27 16:28:06.909 300 11286.60 70.97 57202.67 88888.00 2014-10-27 16:28:07.409 300 11286.60 70.99 57202.71 88888.00 2014-10-27 16:28:07.909 300 11286.59 70.99 57202.73 88888.00 2014-10-27 16:28:08.409 300 11286.62 71.01 57202.81 88888.00 2014-10-27 16:28:08.909 300 11286.54 70.99 57202.82 88888.00 2014-10-27 16:28:09.409 300 11286.57 70.99 57202.74 88888.00 2014-10-27 16:28:09.909 300 11286.55 70.99 57202.75 88888.00 2014-10-27 16:28:10.409 300 11286.53 71.02 57202.72 88888.00 2014-10-27 16:28:10.909 300 11286.54 71.01 57202.68 88888.00 2014-10-27 16:28:11.409 300 11286.51 71.01 57202.72 88888.00 2014-10-27 16:28:11.909 300 11286.47 71.02 57202.71 88888.00 2014-10-27 16:28:12.409 300 11286.45 71.04 57202.72 88888.00 2014-10-27 16:28:12.909 300 11286.44 71.03 57202.74 88888.00 2014-10-27 16:28:13.409 300 11286.41 71.04 57202.74 88888.00 2014-10-27 16:28:13.909 300 11286.41 71.02 57202.71 88888.00 2014-10-27 16:28:14.409 300 11286.43 71.01 57202.68 88888.00 2014-10-27 16:28:14.909 300 11286.40 71.03 57202.68 88888.00 2014-10-27 16:28:15.409 300 11286.38 71.01 57202.69 88888.00 2014-10-27 16:28:15.909 300 11286.39 71.02 57202.71 88888.00 2014-10-27 16:28:16.409 300 11286.40 71.01 57202.72 88888.00 2014-10-27 16:28:16.909 300 11286.34 71.04 57202.72 88888.00 2014-10-27 16:28:17.409 300 11286.36 71.01 57202.69 88888.00 2014-10-27 16:28:17.909 300 11286.36 71.01 57202.68 88888.00 2014-10-27 16:28:18.409 300 11286.34 71.03 57202.67 88888.00 2014-10-27 16:28:18.909 300 11286.37 70.99 57202.69 88888.00 2014-10-27 16:28:19.409 300 11286.34 71.02 57202.65 88888.00 2014-10-27 16:28:19.909 300 11286.40 71.02 57202.66 88888.00 2014-10-27 16:28:20.409 300 11286.38 71.05 57202.71 88888.00 2014-10-27 16:28:20.909 300 11286.37 71.05 57202.68 88888.00 2014-10-27 16:28:21.409 300 11286.45 71.09 57202.68 88888.00 2014-10-27 16:28:21.909 300 11286.47 71.13 57202.73 88888.00 2014-10-27 16:28:22.409 300 11286.44 71.17 57202.73 88888.00 2014-10-27 16:28:22.909 300 11286.46 71.22 57202.74 88888.00 2014-10-27 16:28:23.409 300 11286.47 71.28 57202.74 88888.00 2014-10-27 16:28:23.909 300 11286.50 71.29 57202.78 88888.00 2014-10-27 16:28:24.409 300 11286.50 71.30 57202.78 88888.00 2014-10-27 16:28:24.909 300 11286.51 71.35 57202.78 88888.00 2014-10-27 16:28:25.409 300 11286.51 71.40 57202.85 88888.00 2014-10-27 16:28:25.909 300 11286.47 71.40 57202.93 88888.00 2014-10-27 16:28:26.409 300 11286.46 71.42 57202.91 88888.00 2014-10-27 16:28:26.909 300 11286.47 71.37 57202.85 88888.00 2014-10-27 16:28:27.409 300 11286.47 71.38 57202.84 88888.00 2014-10-27 16:28:27.909 300 11286.43 71.44 57202.81 88888.00 2014-10-27 16:28:28.409 300 11286.36 71.46 57202.85 88888.00 2014-10-27 16:28:28.909 300 11286.31 71.43 57202.81 88888.00 2014-10-27 16:28:29.409 300 11286.29 71.39 57202.79 88888.00 2014-10-27 16:28:29.909 300 11286.33 71.45 57202.79 88888.00 2014-10-27 16:28:30.409 300 11286.30 71.45 57202.85 88888.00 2014-10-27 16:28:30.909 300 11286.29 71.40 57202.87 88888.00 2014-10-27 16:28:31.409 300 11286.29 71.36 57202.84 88888.00 2014-10-27 16:28:31.909 300 11286.29 71.37 57202.79 88888.00 2014-10-27 16:28:32.409 300 11286.33 71.42 57202.79 88888.00 2014-10-27 16:28:32.909 300 11286.33 71.37 57202.79 88888.00 2014-10-27 16:28:33.409 300 11286.32 71.39 57202.77 88888.00 2014-10-27 16:28:33.909 300 11286.32 71.38 57202.80 88888.00 2014-10-27 16:28:34.409 300 11286.32 71.39 57202.82 88888.00 2014-10-27 16:28:34.909 300 11286.36 71.40 57202.78 88888.00 2014-10-27 16:28:35.409 300 11286.40 71.38 57202.81 88888.00 2014-10-27 16:28:35.909 300 11286.45 71.39 57202.86 88888.00 2014-10-27 16:28:36.409 300 11286.47 71.42 57202.81 88888.00 2014-10-27 16:28:36.909 300 11286.48 71.42 57202.86 88888.00 2014-10-27 16:28:37.409 300 11286.53 71.43 57202.88 88888.00 2014-10-27 16:28:37.909 300 11286.55 71.43 57202.93 88888.00 2014-10-27 16:28:38.409 300 11286.54 71.45 57202.96 88888.00 2014-10-27 16:28:38.909 300 11286.57 71.53 57202.96 88888.00 2014-10-27 16:28:39.409 300 11286.57 71.57 57202.96 88888.00 2014-10-27 16:28:39.909 300 11286.57 71.58 57202.94 88888.00 2014-10-27 16:28:40.409 300 11286.61 71.63 57203.01 88888.00 2014-10-27 16:28:40.909 300 11286.60 71.66 57203.10 88888.00 2014-10-27 16:28:41.409 300 11286.61 71.67 57203.13 88888.00 2014-10-27 16:28:41.909 300 11286.60 71.67 57203.18 88888.00 2014-10-27 16:28:42.409 300 11286.60 71.72 57203.17 88888.00 2014-10-27 16:28:42.909 300 11286.64 71.77 57203.16 88888.00 2014-10-27 16:28:43.409 300 11286.62 71.79 57203.14 88888.00 2014-10-27 16:28:43.909 300 11286.64 71.80 57203.14 88888.00 2014-10-27 16:28:44.409 300 11286.64 71.84 57203.16 88888.00 2014-10-27 16:28:44.909 300 11286.66 71.87 57203.19 88888.00 2014-10-27 16:28:45.409 300 11286.66 71.88 57203.14 88888.00 2014-10-27 16:28:45.909 300 11286.66 71.85 57203.11 88888.00 2014-10-27 16:28:46.409 300 11286.66 71.85 57203.09 88888.00 2014-10-27 16:28:46.909 300 11286.64 71.86 57203.09 88888.00 2014-10-27 16:28:47.409 300 11286.64 71.85 57203.06 88888.00 2014-10-27 16:28:47.909 300 11286.66 71.91 57203.04 88888.00 2014-10-27 16:28:48.409 300 11286.69 71.88 57202.90 88888.00 2014-10-27 16:28:48.909 300 11286.69 71.86 57202.84 88888.00 2014-10-27 16:28:49.409 300 11286.75 71.87 57202.77 88888.00 2014-10-27 16:28:49.909 300 11286.78 71.84 57202.66 88888.00 2014-10-27 16:28:50.409 300 11286.83 71.81 57202.61 88888.00 2014-10-27 16:28:50.909 300 11286.85 71.80 57202.59 88888.00 2014-10-27 16:28:51.409 300 11286.82 71.80 57202.52 88888.00 2014-10-27 16:28:51.909 300 11286.86 71.81 57202.45 88888.00 2014-10-27 16:28:52.409 300 11286.94 71.84 57202.41 88888.00 2014-10-27 16:28:52.909 300 11286.99 71.83 57202.35 88888.00 2014-10-27 16:28:53.409 300 11287.02 71.80 57202.35 88888.00 2014-10-27 16:28:53.909 300 11287.10 71.78 57202.32 88888.00 2014-10-27 16:28:54.409 300 11287.19 71.74 57202.22 88888.00 2014-10-27 16:28:54.909 300 11287.24 71.71 57202.19 88888.00 2014-10-27 16:28:55.409 300 11287.26 71.74 57202.20 88888.00 2014-10-27 16:28:55.909 300 11287.30 71.72 57202.20 88888.00 2014-10-27 16:28:56.409 300 11287.34 71.69 57202.20 88888.00 2014-10-27 16:28:56.909 300 11287.35 71.69 57202.19 88888.00 2014-10-27 16:28:57.409 300 11287.41 71.64 57202.14 88888.00 2014-10-27 16:28:57.909 300 11287.44 71.65 57202.17 88888.00 2014-10-27 16:28:58.409 300 11287.45 71.71 57202.29 88888.00 2014-10-27 16:28:58.909 300 11287.52 71.73 57202.26 88888.00 2014-10-27 16:28:59.409 300 11287.52 71.73 57202.27 88888.00 2014-10-27 16:28:59.909 300 11287.51 71.74 57202.27 88888.00 2014-10-27 16:29:00.409 300 11287.56 71.76 57202.32 88888.00 2014-10-27 16:29:00.909 300 11287.63 71.81 57202.29 88888.00 2014-10-27 16:29:01.409 300 11287.64 71.84 57202.33 88888.00 2014-10-27 16:29:01.909 300 11287.59 71.80 57202.39 88888.00 2014-10-27 16:29:02.409 300 11287.61 71.91 57202.42 88888.00 2014-10-27 16:29:02.909 300 11287.64 71.94 57202.40 88888.00 2014-10-27 16:29:03.409 300 11287.63 71.91 57202.43 88888.00 2014-10-27 16:29:03.909 300 11287.64 71.91 57202.46 88888.00 2014-10-27 16:29:04.409 300 11287.65 71.96 57202.48 88888.00 2014-10-27 16:29:04.909 300 11287.65 71.96 57202.46 88888.00 2014-10-27 16:29:05.409 300 11287.65 71.93 57202.46 88888.00 2014-10-27 16:29:05.909 300 11287.69 71.98 57202.50 88888.00 2014-10-27 16:29:06.409 300 11287.75 72.00 57202.48 88888.00 2014-10-27 16:29:06.909 300 11287.76 71.99 57202.55 88888.00 2014-10-27 16:29:07.409 300 11287.77 71.97 57202.52 88888.00 2014-10-27 16:29:07.909 300 11287.78 72.01 57202.43 88888.00 2014-10-27 16:29:08.409 300 11287.76 72.04 57202.43 88888.00 2014-10-27 16:29:08.909 300 11287.71 72.06 57202.47 88888.00 2014-10-27 16:29:09.409 300 11287.70 72.05 57202.47 88888.00 2014-10-27 16:29:09.909 300 11287.75 72.05 57202.46 88888.00 2014-10-27 16:29:10.409 300 11287.75 72.08 57202.46 88888.00 2014-10-27 16:29:10.909 300 11287.76 72.05 57202.43 88888.00 2014-10-27 16:29:11.409 300 11287.75 72.04 57202.40 88888.00 2014-10-27 16:29:11.909 300 11287.72 72.05 57202.33 88888.00 2014-10-27 16:29:12.409 300 11287.73 72.05 57202.36 88888.00 2014-10-27 16:29:12.909 300 11287.76 72.03 57202.34 88888.00 2014-10-27 16:29:13.409 300 11287.82 72.01 57202.29 88888.00 2014-10-27 16:29:13.909 300 11287.76 72.01 57202.22 88888.00 2014-10-27 16:29:14.409 300 11287.69 72.03 57202.23 88888.00 2014-10-27 16:29:14.909 300 11287.65 72.00 57202.22 88888.00 2014-10-27 16:29:15.409 300 11287.66 71.99 57202.20 88888.00 2014-10-27 16:29:15.909 300 11287.69 71.98 57202.20 88888.00 2014-10-27 16:29:16.409 300 11287.69 71.99 57202.17 88888.00 2014-10-27 16:29:16.909 300 11287.64 71.96 57202.19 88888.00 2014-10-27 16:29:17.409 300 11287.63 71.91 57202.17 88888.00 2014-10-27 16:29:17.909 300 11287.65 71.88 57202.11 88888.00 2014-10-27 16:29:18.409 300 11287.64 71.90 57202.07 88888.00 2014-10-27 16:29:18.909 300 11287.66 71.93 57202.08 88888.00 2014-10-27 16:29:19.409 300 11287.70 71.91 57202.03 88888.00 2014-10-27 16:29:19.909 300 11287.65 71.87 57201.94 88888.00 2014-10-27 16:29:20.409 300 11287.68 71.86 57201.84 88888.00 2014-10-27 16:29:20.909 300 11287.73 71.83 57201.82 88888.00 2014-10-27 16:29:21.409 300 11287.73 71.80 57201.78 88888.00 2014-10-27 16:29:21.909 300 11287.70 71.81 57201.71 88888.00 2014-10-27 16:29:22.409 300 11287.72 71.78 57201.63 88888.00 2014-10-27 16:29:22.909 300 11287.78 71.78 57201.63 88888.00 2014-10-27 16:29:23.409 300 11287.82 71.79 57201.58 88888.00 2014-10-27 16:29:23.909 300 11287.87 71.77 57201.52 88888.00 2014-10-27 16:29:24.409 300 11287.92 71.77 57201.57 88888.00 2014-10-27 16:29:24.909 300 11288.01 71.73 57201.52 88888.00 2014-10-27 16:29:25.409 300 11288.06 71.73 57201.43 88888.00 2014-10-27 16:29:25.909 300 11288.07 71.76 57201.37 88888.00 2014-10-27 16:29:26.409 300 11288.08 71.74 57201.34 88888.00 2014-10-27 16:29:26.909 300 11288.12 71.77 57201.33 88888.00 2014-10-27 16:29:27.409 300 11288.14 71.79 57201.34 88888.00 2014-10-27 16:29:27.909 300 11288.17 71.83 57201.32 88888.00 2014-10-27 16:29:28.409 300 11288.24 71.80 57201.25 88888.00 2014-10-27 16:29:28.909 300 11288.27 71.76 57201.25 88888.00 2014-10-27 16:29:29.409 300 11288.29 71.77 57201.19 88888.00 2014-10-27 16:29:29.909 300 11288.27 71.77 57201.21 88888.00 2014-10-27 16:29:30.409 300 11288.28 71.79 57201.27 88888.00 2014-10-27 16:29:30.909 300 11288.28 71.80 57201.30 88888.00 2014-10-27 16:29:31.409 300 11288.27 71.80 57201.31 88888.00 2014-10-27 16:29:31.909 300 11288.28 71.81 57201.34 88888.00 2014-10-27 16:29:32.409 300 11288.29 71.85 57201.33 88888.00 2014-10-27 16:29:32.909 300 11288.31 71.85 57201.32 88888.00 2014-10-27 16:29:33.409 300 11288.31 71.85 57201.30 88888.00 2014-10-27 16:29:33.909 300 11288.33 71.83 57201.31 88888.00 2014-10-27 16:29:34.409 300 11288.34 71.84 57201.30 88888.00 2014-10-27 16:29:34.909 300 11288.34 71.83 57201.31 88888.00 2014-10-27 16:29:35.409 300 11288.36 71.83 57201.38 88888.00 2014-10-27 16:29:35.909 300 11288.39 71.81 57201.39 88888.00 2014-10-27 16:29:36.409 300 11288.41 71.81 57201.43 88888.00 2014-10-27 16:29:36.909 300 11288.43 71.80 57201.38 88888.00 2014-10-27 16:29:37.409 300 11288.43 71.79 57201.38 88888.00 2014-10-27 16:29:37.909 300 11288.43 71.81 57201.39 88888.00 2014-10-27 16:29:38.409 300 11288.42 71.78 57201.37 88888.00 2014-10-27 16:29:38.909 300 11288.43 71.77 57201.37 88888.00 2014-10-27 16:29:39.409 300 11288.42 71.78 57201.36 88888.00 2014-10-27 16:29:39.909 300 11288.46 71.78 57201.33 88888.00 2014-10-27 16:29:40.409 300 11288.52 71.76 57201.38 88888.00 2014-10-27 16:29:40.909 300 11288.51 71.78 57201.47 88888.00 2014-10-27 16:29:41.409 300 11288.51 71.71 57201.51 88888.00 2014-10-27 16:29:41.909 300 11288.55 71.70 57201.47 88888.00 2014-10-27 16:29:42.409 300 11288.61 71.72 57201.46 88888.00 2014-10-27 16:29:42.909 300 11288.68 71.74 57201.49 88888.00 2014-10-27 16:29:43.409 300 11288.63 71.73 57201.52 88888.00 2014-10-27 16:29:43.909 300 11288.67 71.74 57201.53 88888.00 2014-10-27 16:29:44.409 300 11288.73 71.78 57201.50 88888.00 2014-10-27 16:29:44.909 300 11288.77 71.77 57201.53 88888.00 2014-10-27 16:29:45.409 300 11288.73 71.80 57201.53 88888.00 2014-10-27 16:29:45.909 300 11288.81 71.80 57201.49 88888.00 2014-10-27 16:29:46.409 300 11288.79 71.83 57201.56 88888.00 2014-10-27 16:29:46.909 300 11288.82 71.85 57201.64 88888.00 2014-10-27 16:29:47.409 300 11288.83 71.86 57201.63 88888.00 2014-10-27 16:29:47.909 300 11288.81 71.86 57201.65 88888.00 2014-10-27 16:29:48.409 300 11288.81 71.90 57201.68 88888.00 2014-10-27 16:29:48.909 300 11288.75 71.92 57201.70 88888.00 2014-10-27 16:29:49.409 300 11288.75 71.91 57201.71 88888.00 2014-10-27 16:29:49.909 300 11288.80 71.94 57201.71 88888.00 2014-10-27 16:29:50.409 300 11288.81 71.96 57201.75 88888.00 2014-10-27 16:29:50.909 300 11288.86 71.97 57201.79 88888.00 2014-10-27 16:29:51.409 300 11288.87 71.99 57201.85 88888.00 2014-10-27 16:29:51.909 300 11288.89 71.99 57201.95 88888.00 2014-10-27 16:29:52.409 300 11288.87 72.05 57202.07 88888.00 2014-10-27 16:29:52.909 300 11288.81 72.08 57202.14 88888.00 2014-10-27 16:29:53.409 300 11288.80 72.10 57202.22 88888.00 2014-10-27 16:29:53.909 300 11288.82 72.14 57202.34 88888.00 2014-10-27 16:29:54.409 300 11288.81 72.19 57202.39 88888.00 2014-10-27 16:29:54.909 300 11288.84 72.15 57202.43 88888.00 2014-10-27 16:29:55.409 300 11288.83 72.18 57202.47 88888.00 2014-10-27 16:29:55.909 300 11288.82 72.27 57202.58 88888.00 2014-10-27 16:29:56.409 300 11288.82 72.28 57202.68 88888.00 2014-10-27 16:29:56.909 300 11288.84 72.31 57202.72 88888.00 2014-10-27 16:29:57.409 300 11288.87 72.28 57202.75 88888.00 2014-10-27 16:29:57.909 300 11288.84 72.33 57202.79 88888.00 2014-10-27 16:29:58.409 300 11288.80 72.37 57202.90 88888.00 2014-10-27 16:29:58.909 300 11288.80 72.38 57202.94 88888.00 2014-10-27 16:29:59.409 300 11288.75 72.38 57203.00 88888.00 2014-10-27 16:29:59.909 300 11288.69 72.35 57203.07 88888.00 2014-10-27 16:30:00.409 300 11288.70 72.39 57203.12 88888.00 2014-10-27 16:30:00.909 300 11288.69 72.46 57203.17 88888.00 2014-10-27 16:30:01.409 300 11288.69 72.49 57203.22 88888.00 2014-10-27 16:30:01.909 300 11288.65 72.51 57203.29 88888.00 2014-10-27 16:30:02.409 300 11288.62 72.49 57203.27 88888.00 2014-10-27 16:30:02.909 300 11288.62 72.51 57203.26 88888.00 2014-10-27 16:30:03.409 300 11288.68 72.51 57203.26 88888.00 2014-10-27 16:30:03.909 300 11288.69 72.52 57203.25 88888.00 2014-10-27 16:30:04.409 300 11288.69 72.52 57203.31 88888.00 2014-10-27 16:30:04.909 300 11288.68 72.55 57203.30 88888.00 2014-10-27 16:30:05.409 300 11288.72 72.53 57203.33 88888.00 2014-10-27 16:30:05.909 300 11288.72 72.48 57203.33 88888.00 2014-10-27 16:30:06.409 300 11288.74 72.51 57203.33 88888.00 2014-10-27 16:30:06.909 300 11288.79 72.53 57203.33 88888.00 2014-10-27 16:30:07.409 300 11288.86 72.53 57203.33 88888.00 2014-10-27 16:30:07.909 300 11288.88 72.51 57203.35 88888.00 2014-10-27 16:30:08.409 300 11288.90 72.52 57203.27 88888.00 2014-10-27 16:30:08.909 300 11288.94 72.54 57203.29 88888.00 2014-10-27 16:30:09.409 300 11288.98 72.56 57203.36 88888.00 2014-10-27 16:30:09.909 300 11289.03 72.56 57203.39 88888.00 2014-10-27 16:30:10.409 300 11289.07 72.59 57203.42 88888.00 2014-10-27 16:30:10.909 300 11289.03 72.58 57203.42 88888.00 2014-10-27 16:30:11.409 300 11289.03 72.64 57203.46 88888.00 2014-10-27 16:30:11.909 300 11289.03 72.61 57203.39 88888.00 2014-10-27 16:30:12.409 300 11289.03 72.62 57203.41 88888.00 2014-10-27 16:30:12.909 300 11289.07 72.68 57203.42 88888.00 2014-10-27 16:30:13.409 300 11289.05 72.76 57203.42 88888.00 2014-10-27 16:30:13.909 300 11289.05 72.68 57203.36 88888.00 2014-10-27 16:30:14.409 300 11289.05 72.67 57203.38 88888.00 2014-10-27 16:30:14.909 300 11289.09 72.69 57203.38 88888.00 2014-10-27 16:30:15.409 300 11289.14 72.66 57203.41 88888.00 2014-10-27 16:30:15.909 300 11289.17 72.66 57203.46 88888.00 2014-10-27 16:30:16.409 300 11289.21 72.66 57203.48 88888.00 2014-10-27 16:30:16.909 300 11289.18 72.61 57203.48 88888.00 2014-10-27 16:30:17.409 300 11289.19 72.58 57203.45 88888.00 2014-10-27 16:30:17.909 300 11289.23 72.58 57203.49 88888.00 2014-10-27 16:30:18.409 300 11289.30 72.61 57203.46 88888.00 2014-10-27 16:30:18.909 300 11289.31 72.61 57203.41 88888.00 2014-10-27 16:30:19.409 300 11289.31 72.60 57203.46 88888.00 2014-10-27 16:30:19.909 300 11289.32 72.56 57203.50 88888.00 2014-10-27 16:30:20.409 300 11289.36 72.55 57203.46 88888.00 2014-10-27 16:30:20.909 300 11289.42 72.55 57203.49 88888.00 2014-10-27 16:30:21.409 300 11289.39 72.55 57203.52 88888.00 2014-10-27 16:30:21.909 300 11289.43 72.55 57203.49 88888.00 2014-10-27 16:30:22.409 300 11289.47 72.58 57203.55 88888.00 2014-10-27 16:30:22.909 300 11289.51 72.61 57203.57 88888.00 2014-10-27 16:30:23.409 300 11289.54 72.58 57203.57 88888.00 2014-10-27 16:30:23.909 300 11289.56 72.59 57203.62 88888.00 2014-10-27 16:30:24.409 300 11289.60 72.61 57203.74 88888.00 2014-10-27 16:30:24.909 300 11289.63 72.65 57203.77 88888.00 2014-10-27 16:30:25.409 300 11289.61 72.67 57203.80 88888.00 2014-10-27 16:30:25.909 300 11289.58 72.69 57203.89 88888.00 2014-10-27 16:30:26.409 300 11289.60 72.68 57203.93 88888.00 2014-10-27 16:30:26.909 300 11289.64 72.72 57203.95 88888.00 2014-10-27 16:30:27.409 300 11289.58 72.72 57203.97 88888.00 2014-10-27 16:30:27.909 300 11289.57 72.69 57204.08 88888.00 2014-10-27 16:30:28.409 300 11289.59 72.71 57204.20 88888.00 2014-10-27 16:30:28.909 300 11289.56 72.73 57204.31 88888.00 2014-10-27 16:30:29.409 300 11289.53 72.79 57204.38 88888.00 2014-10-27 16:30:29.909 300 11289.51 72.81 57204.39 88888.00 2014-10-27 16:30:30.409 300 11289.45 72.80 57204.42 88888.00 2014-10-27 16:30:30.909 300 11289.37 72.83 57204.51 88888.00 2014-10-27 16:30:31.409 300 11289.33 72.87 57204.59 88888.00 2014-10-27 16:30:31.909 300 11289.30 72.88 57204.67 88888.00 2014-10-27 16:30:32.409 300 11289.25 72.87 57204.67 88888.00 2014-10-27 16:30:32.909 300 11289.21 72.82 57204.67 88888.00 2014-10-27 16:30:33.409 300 11289.21 72.81 57204.73 88888.00 2014-10-27 16:30:33.909 300 11289.17 72.81 57204.84 88888.00 2014-10-27 16:30:34.409 300 11289.10 72.81 57204.90 88888.00 2014-10-27 16:30:34.909 300 11289.09 72.87 57204.96 88888.00 2014-10-27 16:30:35.409 300 11289.01 72.89 57205.00 88888.00 2014-10-27 16:30:35.909 300 11288.94 72.83 57205.03 88888.00 2014-10-27 16:30:36.409 300 11288.88 72.80 57205.09 88888.00 2014-10-27 16:30:36.909 300 11288.87 72.86 57205.08 88888.00 2014-10-27 16:30:37.409 300 11288.83 72.87 57205.08 88888.00 2014-10-27 16:30:37.909 300 11288.80 72.88 57205.16 88888.00 2014-10-27 16:30:38.409 300 11288.77 72.88 57205.21 88888.00 2014-10-27 16:30:38.909 300 11288.75 72.88 57205.18 88888.00 2014-10-27 16:30:39.409 300 11288.70 72.88 57205.10 88888.00 2014-10-27 16:30:39.909 300 11288.63 72.89 57205.12 88888.00 2014-10-27 16:30:40.409 300 11288.67 72.92 57205.10 88888.00 2014-10-27 16:30:40.909 300 11288.65 72.95 57205.10 88888.00 2014-10-27 16:30:41.409 300 11288.63 72.98 57205.11 88888.00 2014-10-27 16:30:41.909 300 11288.58 72.98 57205.12 88888.00 2014-10-27 16:30:42.409 300 11288.59 73.00 57205.19 88888.00 2014-10-27 16:30:42.909 300 11288.62 73.03 57205.23 88888.00 2014-10-27 16:30:43.409 300 11288.61 73.05 57205.24 88888.00 2014-10-27 16:30:43.909 300 11288.62 73.07 57205.26 88888.00 2014-10-27 16:30:44.409 300 11288.63 73.09 57205.35 88888.00 2014-10-27 16:30:44.909 300 11288.66 73.13 57205.35 88888.00 2014-10-27 16:30:45.409 300 11288.65 73.16 57205.34 88888.00 2014-10-27 16:30:45.909 300 11288.69 73.16 57205.37 88888.00 2014-10-27 16:30:46.409 300 11288.66 73.17 57205.43 88888.00 2014-10-27 16:30:46.909 300 11288.65 73.17 57205.43 88888.00 2014-10-27 16:30:47.409 300 11288.58 73.24 57205.50 88888.00 2014-10-27 16:30:47.909 300 11288.49 73.27 57205.55 88888.00 2014-10-27 16:30:48.409 300 11288.51 73.23 57205.58 88888.00 2014-10-27 16:30:48.909 300 11288.53 73.23 57205.56 88888.00 2014-10-27 16:30:49.409 300 11288.51 73.27 57205.60 88888.00 2014-10-27 16:30:49.909 300 11288.52 73.29 57205.62 88888.00 2014-10-27 16:30:50.409 300 11288.56 73.33 57205.68 88888.00 2014-10-27 16:30:50.909 300 11288.54 73.37 57205.75 88888.00 2014-10-27 16:30:51.409 300 11288.49 73.39 57205.79 88888.00 2014-10-27 16:30:51.909 300 11288.45 73.39 57205.79 88888.00 2014-10-27 16:30:52.409 300 11288.43 73.39 57205.82 88888.00 2014-10-27 16:30:52.909 300 11288.40 73.39 57205.83 88888.00 2014-10-27 16:30:53.409 300 11288.35 73.36 57205.89 88888.00 2014-10-27 16:30:53.909 300 11288.35 73.37 57205.94 88888.00 2014-10-27 16:30:54.409 300 11288.36 73.42 57205.98 88888.00 2014-10-27 16:30:54.909 300 11288.36 73.41 57206.03 88888.00 2014-10-27 16:30:55.409 300 11288.35 73.41 57206.09 88888.00 2014-10-27 16:30:55.909 300 11288.34 73.46 57206.12 88888.00 2014-10-27 16:30:56.410 300 11288.31 73.50 57206.20 88888.00 2014-10-27 16:30:56.910 300 11288.32 73.51 57206.28 88888.00 2014-10-27 16:30:57.410 300 11288.29 73.53 57206.37 88888.00 2014-10-27 16:30:57.910 300 11288.27 73.54 57206.38 88888.00 2014-10-27 16:30:58.410 300 11288.28 73.56 57206.43 88888.00 2014-10-27 16:30:58.910 300 11288.29 73.60 57206.52 88888.00 2014-10-27 16:30:59.410 300 11288.27 73.63 57206.62 88888.00 2014-10-27 16:30:59.910 300 11288.29 73.64 57206.63 88888.00 2014-10-27 16:31:00.410 300 11288.28 73.64 57206.62 88888.00 2014-10-27 16:31:00.910 300 11288.29 73.67 57206.64 88888.00 2014-10-27 16:31:01.410 300 11288.24 73.71 57206.71 88888.00 2014-10-27 16:31:01.910 300 11288.17 73.74 57206.71 88888.00 2014-10-27 16:31:02.410 300 11288.11 73.76 57206.72 88888.00 2014-10-27 16:31:02.910 300 11288.14 73.77 57206.71 88888.00 2014-10-27 16:31:03.410 300 11288.13 73.76 57206.71 88888.00 2014-10-27 16:31:03.910 300 11288.10 73.77 57206.73 88888.00 2014-10-27 16:31:04.410 300 11288.07 73.73 57206.79 88888.00 2014-10-27 16:31:04.910 300 11288.08 73.76 57206.83 88888.00 2014-10-27 16:31:05.410 300 11288.06 73.78 57206.77 88888.00 2014-10-27 16:31:05.910 300 11288.03 73.82 57206.76 88888.00 2014-10-27 16:31:06.410 300 11287.99 73.81 57206.75 88888.00 2014-10-27 16:31:06.910 300 11288.04 73.81 57206.73 88888.00 2014-10-27 16:31:07.410 300 11288.04 73.82 57206.76 88888.00 2014-10-27 16:31:07.910 300 11288.00 73.82 57206.72 88888.00 2014-10-27 16:31:08.410 300 11287.96 73.81 57206.66 88888.00 2014-10-27 16:31:08.910 300 11287.97 73.77 57206.69 88888.00 2014-10-27 16:31:09.410 300 11287.98 73.75 57206.64 88888.00 2014-10-27 16:31:09.910 300 11287.93 73.76 57206.58 88888.00 2014-10-27 16:31:10.410 300 11287.89 73.77 57206.59 88888.00 2014-10-27 16:31:10.910 300 11287.90 73.80 57206.53 88888.00 2014-10-27 16:31:11.410 300 11287.96 73.78 57206.51 88888.00 2014-10-27 16:31:11.910 300 11287.97 73.78 57206.46 88888.00 2014-10-27 16:31:12.410 300 11287.97 73.78 57206.49 88888.00 2014-10-27 16:31:12.910 300 11287.98 73.76 57206.45 88888.00 2014-10-27 16:31:13.410 300 11287.99 73.69 57206.40 88888.00 2014-10-27 16:31:13.910 300 11288.01 73.64 57206.34 88888.00 2014-10-27 16:31:14.410 300 11287.98 73.62 57206.30 88888.00 2014-10-27 16:31:14.910 300 11287.97 73.64 57206.26 88888.00 2014-10-27 16:31:15.410 300 11288.03 73.63 57206.20 88888.00 2014-10-27 16:31:15.910 300 11288.01 73.60 57206.15 88888.00 2014-10-27 16:31:16.410 300 11288.05 73.58 57206.17 88888.00 2014-10-27 16:31:16.910 300 11288.06 73.51 57206.13 88888.00 2014-10-27 16:31:17.410 300 11288.04 73.55 57206.03 88888.00 2014-10-27 16:31:17.910 300 11288.06 73.55 57206.00 88888.00 2014-10-27 16:31:18.410 300 11288.06 73.54 57206.05 88888.00 2014-10-27 16:31:18.910 300 11288.06 73.51 57206.05 88888.00 2014-10-27 16:31:19.410 300 11288.12 73.53 57206.01 88888.00 2014-10-27 16:31:19.910 300 11288.07 73.51 57205.98 88888.00 2014-10-27 16:31:20.410 300 11288.10 73.51 57205.93 88888.00 2014-10-27 16:31:20.910 300 11288.13 73.54 57205.94 88888.00 2014-10-27 16:31:21.410 300 11288.10 73.53 57205.95 88888.00 2014-10-27 16:31:21.910 300 11288.12 73.51 57205.94 88888.00 2014-10-27 16:31:22.410 300 11288.12 73.50 57205.95 88888.00 2014-10-27 16:31:22.910 300 11288.10 73.51 57205.96 88888.00 2014-10-27 16:31:23.410 300 11288.05 73.49 57206.00 88888.00 2014-10-27 16:31:23.910 300 11288.04 73.48 57205.98 88888.00 2014-10-27 16:31:24.410 300 11288.06 73.48 57206.02 88888.00 2014-10-27 16:31:24.910 300 11288.04 73.55 57206.12 88888.00 2014-10-27 16:31:25.410 300 11288.06 73.56 57206.18 88888.00 2014-10-27 16:31:25.910 300 11288.06 73.53 57206.24 88888.00 2014-10-27 16:31:26.410 300 11288.05 73.47 57206.24 88888.00 2014-10-27 16:31:26.910 300 11288.07 73.50 57206.21 88888.00 2014-10-27 16:31:27.410 300 11288.05 73.51 57206.20 88888.00 2014-10-27 16:31:27.910 300 11288.10 73.51 57206.20 88888.00 2014-10-27 16:31:28.410 300 11288.05 73.46 57206.28 88888.00 2014-10-27 16:31:28.910 300 11288.01 73.47 57206.32 88888.00 2014-10-27 16:31:29.410 300 11288.00 73.51 57206.30 88888.00 2014-10-27 16:31:29.910 300 11288.03 73.49 57206.32 88888.00 2014-10-27 16:31:30.410 300 11288.06 73.50 57206.31 88888.00 2014-10-27 16:31:30.910 300 11288.04 73.46 57206.33 88888.00 2014-10-27 16:31:31.410 300 11288.05 73.44 57206.31 88888.00 2014-10-27 16:31:31.910 300 11288.06 73.46 57206.32 88888.00 2014-10-27 16:31:32.410 300 11287.99 73.44 57206.32 88888.00 2014-10-27 16:31:32.910 300 11287.97 73.44 57206.38 88888.00 2014-10-27 16:31:33.410 300 11287.98 73.40 57206.37 88888.00 2014-10-27 16:31:33.910 300 11287.93 73.34 57206.37 88888.00 2014-10-27 16:31:34.410 300 11287.94 73.28 57206.38 88888.00 2014-10-27 16:31:34.910 300 11287.93 73.29 57206.38 88888.00 2014-10-27 16:31:35.410 300 11287.91 73.28 57206.32 88888.00 2014-10-27 16:31:35.910 300 11287.91 73.24 57206.30 88888.00 2014-10-27 16:31:36.410 300 11287.84 73.19 57206.26 88888.00 2014-10-27 16:31:36.910 300 11287.82 73.14 57206.22 88888.00 2014-10-27 16:31:37.410 300 11287.79 73.10 57206.22 88888.00 2014-10-27 16:31:37.910 300 11287.70 73.09 57206.18 88888.00 2014-10-27 16:31:38.410 300 11287.65 73.09 57206.11 88888.00 2014-10-27 16:31:38.910 300 11287.64 73.05 57206.11 88888.00 2014-10-27 16:31:39.410 300 11287.63 72.99 57206.09 88888.00 2014-10-27 16:31:39.910 300 11287.63 72.95 57206.12 88888.00 2014-10-27 16:31:40.410 300 11287.58 72.94 57206.08 88888.00 2014-10-27 16:31:40.910 300 11287.55 72.95 57206.03 88888.00 2014-10-27 16:31:41.410 300 11287.55 72.94 57206.02 88888.00 2014-10-27 16:31:41.910 300 11287.49 72.86 57205.98 88888.00 2014-10-27 16:31:42.410 300 11287.48 72.79 57205.95 88888.00 2014-10-27 16:31:42.910 300 11287.49 72.80 57205.96 88888.00 2014-10-27 16:31:43.410 300 11287.43 72.78 57205.96 88888.00 2014-10-27 16:31:43.910 300 11287.42 72.80 57205.93 88888.00 2014-10-27 16:31:44.410 300 11287.42 72.79 57205.86 88888.00 2014-10-27 16:31:44.910 300 11287.44 72.78 57205.86 88888.00 2014-10-27 16:31:45.410 300 11287.40 72.72 57205.87 88888.00 2014-10-27 16:31:45.910 300 11287.43 72.71 57205.83 88888.00 2014-10-27 16:31:46.410 300 11287.42 72.71 57205.79 88888.00 2014-10-27 16:31:46.910 300 11287.42 72.68 57205.75 88888.00 2014-10-27 16:31:47.410 300 11287.42 72.67 57205.73 88888.00 2014-10-27 16:31:47.910 300 11287.40 72.66 57205.69 88888.00 2014-10-27 16:31:48.410 300 11287.42 72.64 57205.73 88888.00 2014-10-27 16:31:48.910 300 11287.42 72.61 57205.75 88888.00 2014-10-27 16:31:49.410 300 11287.47 72.64 57205.79 88888.00 2014-10-27 16:31:49.910 300 11287.49 72.59 57205.70 88888.00 2014-10-27 16:31:50.410 300 11287.54 72.60 57205.69 88888.00 2014-10-27 16:31:50.910 300 11287.54 72.52 57205.72 88888.00 2014-10-27 16:31:51.410 300 11287.48 72.51 57205.73 88888.00 2014-10-27 16:31:51.910 300 11287.44 72.52 57205.73 88888.00 2014-10-27 16:31:52.410 300 11287.38 72.55 57205.70 88888.00 2014-10-27 16:31:52.910 300 11287.38 72.49 57205.75 88888.00 2014-10-27 16:31:53.410 300 11287.37 72.45 57205.72 88888.00 2014-10-27 16:31:53.910 300 11287.35 72.44 57205.69 88888.00 2014-10-27 16:31:54.410 300 11287.37 72.44 57205.69 88888.00 2014-10-27 16:31:54.910 300 11287.40 72.40 57205.75 88888.00 2014-10-27 16:31:55.410 300 11287.36 72.39 57205.69 88888.00 2014-10-27 16:31:55.910 300 11287.35 72.40 57205.72 88888.00 2014-10-27 16:31:56.410 300 11287.31 72.39 57205.69 88888.00 2014-10-27 16:31:56.910 300 11287.30 72.37 57205.74 88888.00 2014-10-27 16:31:57.410 300 11287.29 72.34 57205.74 88888.00 2014-10-27 16:31:57.910 300 11287.26 72.35 57205.74 88888.00 2014-10-27 16:31:58.410 300 11287.23 72.38 57205.72 88888.00 2014-10-27 16:31:58.910 300 11287.24 72.35 57205.67 88888.00 2014-10-27 16:31:59.410 300 11287.21 72.37 57205.67 88888.00 2014-10-27 16:31:59.910 300 11287.21 72.37 57205.73 88888.00 2014-10-27 16:32:00.410 300 11287.22 72.38 57205.74 88888.00 2014-10-27 16:32:00.910 300 11287.22 72.38 57205.74 88888.00 2014-10-27 16:32:01.410 300 11287.23 72.39 57205.76 88888.00 2014-10-27 16:32:01.910 300 11287.20 72.39 57205.73 88888.00 2014-10-27 16:32:02.410 300 11287.21 72.31 57205.74 88888.00 2014-10-27 16:32:02.910 300 11287.22 72.31 57205.79 88888.00 2014-10-27 16:32:03.410 300 11287.21 72.32 57205.82 88888.00 2014-10-27 16:32:03.910 300 11287.21 72.33 57205.88 88888.00 2014-10-27 16:32:04.410 300 11287.21 72.37 57205.92 88888.00 2014-10-27 16:32:04.910 300 11287.17 72.35 57205.95 88888.00 2014-10-27 16:32:05.410 300 11287.16 72.38 57205.98 88888.00 2014-10-27 16:32:05.910 300 11287.14 72.39 57206.09 88888.00 2014-10-27 16:32:06.410 300 11287.20 72.40 57206.17 88888.00 2014-10-27 16:32:06.910 300 11287.22 72.44 57206.21 88888.00 2014-10-27 16:32:07.410 300 11287.16 72.45 57206.33 88888.00 2014-10-27 16:32:07.910 300 11287.16 72.47 57206.39 88888.00 2014-10-27 16:32:08.410 300 11287.10 72.42 57206.41 88888.00 2014-10-27 16:32:08.910 300 11287.06 72.42 57206.49 88888.00 2014-10-27 16:32:09.410 300 11287.06 72.47 57206.56 88888.00 2014-10-27 16:32:09.910 300 11287.04 72.51 57206.63 88888.00 2014-10-27 16:32:10.410 300 11286.99 72.53 57206.67 88888.00 2014-10-27 16:32:10.910 300 11286.96 72.53 57206.71 88888.00 2014-10-27 16:32:11.410 300 11286.93 72.52 57206.78 88888.00 2014-10-27 16:32:11.910 300 11286.89 72.54 57206.80 88888.00 2014-10-27 16:32:12.410 300 11286.88 72.54 57206.79 88888.00 2014-10-27 16:32:12.910 300 11286.83 72.47 57206.80 88888.00 2014-10-27 16:32:13.410 300 11286.83 72.47 57206.88 88888.00 2014-10-27 16:32:13.910 300 11286.78 72.45 57206.92 88888.00 2014-10-27 16:32:14.410 300 11286.72 72.44 57206.94 88888.00 2014-10-27 16:32:14.910 300 11286.71 72.42 57206.95 88888.00 2014-10-27 16:32:15.410 300 11286.69 72.44 57206.92 88888.00 2014-10-27 16:32:15.910 300 11286.69 72.44 57206.89 88888.00 2014-10-27 16:32:16.410 300 11286.68 72.39 57206.88 88888.00 2014-10-27 16:32:16.910 300 11286.65 72.39 57206.89 88888.00 2014-10-27 16:32:17.410 300 11286.65 72.41 57206.89 88888.00 2014-10-27 16:32:17.910 300 11286.62 72.34 57206.85 88888.00 2014-10-27 16:32:18.410 300 11286.58 72.34 57206.88 88888.00 2014-10-27 16:32:18.910 300 11286.55 72.32 57206.85 88888.00 2014-10-27 16:32:19.410 300 11286.50 72.30 57206.80 88888.00 2014-10-27 16:32:19.910 300 11286.47 72.28 57206.84 88888.00 2014-10-27 16:32:20.410 300 11286.45 72.25 57206.77 88888.00 2014-10-27 16:32:20.910 300 11286.41 72.25 57206.72 88888.00 2014-10-27 16:32:21.410 300 11286.43 72.26 57206.73 88888.00 2014-10-27 16:32:21.910 300 11286.39 72.24 57206.72 88888.00 2014-10-27 16:32:22.410 300 11286.36 72.21 57206.62 88888.00 2014-10-27 16:32:22.910 300 11286.34 72.24 57206.57 88888.00 2014-10-27 16:32:23.410 300 11286.29 72.22 57206.56 88888.00 2014-10-27 16:32:23.910 300 11286.24 72.19 57206.53 88888.00 2014-10-27 16:32:24.410 300 11286.17 72.24 57206.57 88888.00 2014-10-27 16:32:24.910 300 11286.18 72.24 57206.51 88888.00 2014-10-27 16:32:25.410 300 11286.17 72.24 57206.50 88888.00 2014-10-27 16:32:25.910 300 11286.17 72.21 57206.49 88888.00 2014-10-27 16:32:26.410 300 11286.16 72.20 57206.49 88888.00 2014-10-27 16:32:26.910 300 11286.16 72.20 57206.50 88888.00 2014-10-27 16:32:27.410 300 11286.19 72.20 57206.53 88888.00 2014-10-27 16:32:27.910 300 11286.18 72.19 57206.53 88888.00 2014-10-27 16:32:28.410 300 11286.15 72.17 57206.46 88888.00 2014-10-27 16:32:28.910 300 11286.13 72.13 57206.45 88888.00 2014-10-27 16:32:29.410 300 11286.16 72.13 57206.45 88888.00 2014-10-27 16:32:29.910 300 11286.13 72.11 57206.39 88888.00 2014-10-27 16:32:30.410 300 11286.12 72.08 57206.39 88888.00 2014-10-27 16:32:30.910 300 11286.13 72.05 57206.38 88888.00 2014-10-27 16:32:31.410 300 11286.16 72.00 57206.41 88888.00 2014-10-27 16:32:31.910 300 11286.16 72.04 57206.45 88888.00 2014-10-27 16:32:32.410 300 11286.17 72.04 57206.43 88888.00 2014-10-27 16:32:32.910 300 11286.12 72.03 57206.40 88888.00 2014-10-27 16:32:33.410 300 11286.11 72.01 57206.40 88888.00 2014-10-27 16:32:33.910 300 11286.13 72.00 57206.38 88888.00 2014-10-27 16:32:34.410 300 11286.19 72.03 57206.40 88888.00 2014-10-27 16:32:34.910 300 11286.19 72.00 57206.49 88888.00 2014-10-27 16:32:35.410 300 11286.18 71.99 57206.43 88888.00 2014-10-27 16:32:35.910 300 11286.13 71.99 57206.41 88888.00 2014-10-27 16:32:36.410 300 11286.13 71.99 57206.47 88888.00 2014-10-27 16:32:36.910 300 11286.15 71.92 57206.51 88888.00 2014-10-27 16:32:37.410 300 11286.16 71.91 57206.46 88888.00 2014-10-27 16:32:37.910 300 11286.16 71.92 57206.44 88888.00 2014-10-27 16:32:38.410 300 11286.15 71.92 57206.49 88888.00 2014-10-27 16:32:38.910 300 11286.16 71.99 57206.51 88888.00 2014-10-27 16:32:39.410 300 11286.17 72.00 57206.46 88888.00 2014-10-27 16:32:39.910 300 11286.13 72.01 57206.51 88888.00 2014-10-27 16:32:40.410 300 11286.08 72.03 57206.60 88888.00 2014-10-27 16:32:40.910 300 11286.06 71.99 57206.63 88888.00 2014-10-27 16:32:41.410 300 11286.08 71.92 57206.58 88888.00 2014-10-27 16:32:41.910 300 11286.06 71.93 57206.62 88888.00 2014-10-27 16:32:42.410 300 11286.10 71.96 57206.67 88888.00 2014-10-27 16:32:42.910 300 11286.08 71.99 57206.69 88888.00 2014-10-27 16:32:43.410 300 11286.03 71.96 57206.72 88888.00 2014-10-27 16:32:43.910 300 11285.98 71.93 57206.76 88888.00 2014-10-27 16:32:44.410 300 11286.01 71.92 57206.77 88888.00 2014-10-27 16:32:44.910 300 11285.97 71.96 57206.83 88888.00 2014-10-27 16:32:45.410 300 11285.98 71.97 57206.88 88888.00 2014-10-27 16:32:45.910 300 11285.98 71.98 57206.88 88888.00 2014-10-27 16:32:46.410 300 11285.96 71.94 57206.86 88888.00 2014-10-27 16:32:46.910 300 11285.92 71.88 57206.91 88888.00 2014-10-27 16:32:47.410 300 11285.92 71.85 57206.91 88888.00 2014-10-27 16:32:47.910 300 11285.91 71.83 57206.88 88888.00 2014-10-27 16:32:48.410 300 11285.88 71.84 57206.86 88888.00 2014-10-27 16:32:48.910 300 11285.83 71.86 57206.86 88888.00 2014-10-27 16:32:49.410 300 11285.82 71.83 57206.80 88888.00 2014-10-27 16:32:49.910 300 11285.85 71.80 57206.85 88888.00 2014-10-27 16:32:50.410 300 11285.88 71.76 57206.85 88888.00 2014-10-27 16:32:50.910 300 11285.90 71.74 57206.84 88888.00 2014-10-27 16:32:51.410 300 11285.84 71.74 57206.82 88888.00 2014-10-27 16:32:51.910 300 11285.82 71.73 57206.80 88888.00 2014-10-27 16:32:52.410 300 11285.83 71.72 57206.78 88888.00 2014-10-27 16:32:52.910 300 11285.82 71.67 57206.75 88888.00 2014-10-27 16:32:53.410 300 11285.83 71.66 57206.73 88888.00 2014-10-27 16:32:53.910 300 11285.87 71.63 57206.69 88888.00 2014-10-27 16:32:54.410 300 11285.87 71.62 57206.63 88888.00 2014-10-27 16:32:54.910 300 11285.87 71.59 57206.65 88888.00 2014-10-27 16:32:55.410 300 11285.92 71.59 57206.67 88888.00 2014-10-27 16:32:55.910 300 11285.97 71.62 57206.69 88888.00 2014-10-27 16:32:56.410 300 11285.98 71.59 57206.64 88888.00 2014-10-27 16:32:56.910 300 11285.95 71.56 57206.64 88888.00 2014-10-27 16:32:57.410 300 11285.94 71.57 57206.71 88888.00 2014-10-27 16:32:57.910 300 11285.92 71.56 57206.75 88888.00 2014-10-27 16:32:58.410 300 11285.90 71.59 57206.80 88888.00 2014-10-27 16:32:58.910 300 11285.90 71.58 57206.82 88888.00 2014-10-27 16:32:59.410 300 11285.94 71.53 57206.82 88888.00 2014-10-27 16:32:59.910 300 11285.94 71.52 57206.84 88888.00 2014-10-27 16:33:00.410 300 11285.89 71.47 57206.92 88888.00 2014-10-27 16:33:00.910 300 11285.90 71.50 57206.95 88888.00 2014-10-27 16:33:01.410 300 11285.89 71.51 57206.98 88888.00 2014-10-27 16:33:01.910 300 11285.84 71.49 57207.08 88888.00 2014-10-27 16:33:02.410 300 11285.78 71.49 57207.16 88888.00 2014-10-27 16:33:02.910 300 11285.82 71.52 57207.21 88888.00 2014-10-27 16:33:03.410 300 11285.76 71.53 57207.23 88888.00 2014-10-27 16:33:03.910 300 11285.65 71.51 57207.24 88888.00 2014-10-27 16:33:04.410 300 11285.62 71.49 57207.29 88888.00 2014-10-27 16:33:04.910 300 11285.63 71.47 57207.35 88888.00 2014-10-27 16:33:05.410 300 11285.69 71.42 57207.31 88888.00 2014-10-27 16:33:05.910 300 11285.71 71.37 57207.29 88888.00 2014-10-27 16:33:06.410 300 11285.69 71.39 57207.24 88888.00 2014-10-27 16:33:06.910 300 11285.70 71.43 57207.31 88888.00 2014-10-27 16:33:07.410 300 11285.68 71.38 57207.23 88888.00 2014-10-27 16:33:07.910 300 11285.64 71.36 57207.18 88888.00 2014-10-27 16:33:08.410 300 11285.68 71.31 57207.18 88888.00 2014-10-27 16:33:08.910 300 11285.70 71.29 57207.16 88888.00 2014-10-27 16:33:09.410 300 11285.68 71.32 57207.11 88888.00 2014-10-27 16:33:09.910 300 11285.67 71.32 57207.07 88888.00 2014-10-27 16:33:10.410 300 11285.65 71.29 57207.03 88888.00 2014-10-27 16:33:10.910 300 11285.64 71.29 57207.05 88888.00 2014-10-27 16:33:11.410 300 11285.70 71.31 57206.99 88888.00 2014-10-27 16:33:11.910 300 11285.68 71.28 57206.97 88888.00 2014-10-27 16:33:12.410 300 11285.70 71.22 57206.89 88888.00 2014-10-27 16:33:12.910 300 11285.65 71.19 57206.92 88888.00 2014-10-27 16:33:13.410 300 11285.67 71.18 57206.88 88888.00 2014-10-27 16:33:13.910 300 11285.71 71.23 57206.80 88888.00 2014-10-27 16:33:14.410 300 11285.76 71.20 57206.83 88888.00 2014-10-27 16:33:14.910 300 11285.77 71.16 57206.80 88888.00 2014-10-27 16:33:15.410 300 11285.75 71.10 57206.82 88888.00 2014-10-27 16:33:15.910 300 11285.76 71.09 57206.84 88888.00 2014-10-27 16:33:16.410 300 11285.76 71.10 57206.79 88888.00 2014-10-27 16:33:16.910 300 11285.75 71.09 57206.78 88888.00 2014-10-27 16:33:17.410 300 11285.76 71.06 57206.79 88888.00 2014-10-27 16:33:17.910 300 11285.74 71.06 57206.75 88888.00 2014-10-27 16:33:18.410 300 11285.76 71.05 57206.72 88888.00 2014-10-27 16:33:18.910 300 11285.80 71.03 57206.75 88888.00 2014-10-27 16:33:19.410 300 11285.80 71.01 57206.72 88888.00 2014-10-27 16:33:19.910 300 11285.76 70.98 57206.77 88888.00 2014-10-27 16:33:20.410 300 11285.80 70.98 57206.72 88888.00 2014-10-27 16:33:20.910 300 11285.78 70.96 57206.72 88888.00 2014-10-27 16:33:21.410 300 11285.81 70.94 57206.75 88888.00 2014-10-27 16:33:21.910 300 11285.80 70.91 57206.71 88888.00 2014-10-27 16:33:22.410 300 11285.80 70.91 57206.70 88888.00 2014-10-27 16:33:22.910 300 11285.77 70.90 57206.69 88888.00 2014-10-27 16:33:23.410 300 11285.80 70.90 57206.72 88888.00 2014-10-27 16:33:23.910 300 11285.76 70.90 57206.77 88888.00 2014-10-27 16:33:24.410 300 11285.76 70.91 57206.78 88888.00 2014-10-27 16:33:24.910 300 11285.75 70.91 57206.83 88888.00 2014-10-27 16:33:25.410 300 11285.76 70.90 57206.83 88888.00 2014-10-27 16:33:25.910 300 11285.81 70.94 57206.84 88888.00 2014-10-27 16:33:26.410 300 11285.81 70.92 57206.88 88888.00 2014-10-27 16:33:26.910 300 11285.80 70.89 57206.84 88888.00 2014-10-27 16:33:27.410 300 11285.78 70.92 57206.79 88888.00 2014-10-27 16:33:27.910 300 11285.75 70.94 57206.85 88888.00 2014-10-27 16:33:28.410 300 11285.78 70.92 57206.79 88888.00 2014-10-27 16:33:28.910 300 11285.81 70.91 57206.83 88888.00 2014-10-27 16:33:29.410 300 11285.82 70.95 57206.88 88888.00 2014-10-27 16:33:29.910 300 11285.84 70.97 57206.86 88888.00 2014-10-27 16:33:30.410 300 11285.82 70.97 57206.85 88888.00 2014-10-27 16:33:30.910 300 11285.80 70.98 57206.92 88888.00 2014-10-27 16:33:31.410 300 11285.80 70.98 57206.92 88888.00 2014-10-27 16:33:31.910 300 11285.75 71.02 57207.02 88888.00 2014-10-27 16:33:32.410 300 11285.80 71.04 57207.08 88888.00 2014-10-27 16:33:32.910 300 11285.78 71.04 57207.02 88888.00 2014-10-27 16:33:33.410 300 11285.78 71.02 57207.02 88888.00 2014-10-27 16:33:33.910 300 11285.77 70.99 57207.03 88888.00 2014-10-27 16:33:34.410 300 11285.76 70.99 57207.05 88888.00 2014-10-27 16:33:34.910 300 11285.72 71.03 57207.05 88888.00 2014-10-27 16:33:35.410 300 11285.72 70.99 57207.09 88888.00 2014-10-27 16:33:35.910 300 11285.68 71.01 57207.20 88888.00 2014-10-27 16:33:36.410 300 11285.63 71.03 57207.24 88888.00 2014-10-27 16:33:36.910 300 11285.67 71.03 57207.24 88888.00 2014-10-27 16:33:37.410 300 11285.68 71.01 57207.27 88888.00 2014-10-27 16:33:37.910 300 11285.71 70.98 57207.29 88888.00 2014-10-27 16:33:38.410 300 11285.67 70.98 57207.35 88888.00 2014-10-27 16:33:38.910 300 11285.67 70.97 57207.33 88888.00 2014-10-27 16:33:39.410 300 11285.75 70.98 57207.31 88888.00 2014-10-27 16:33:39.910 300 11285.76 70.97 57207.33 88888.00 2014-10-27 16:33:40.410 300 11285.76 70.96 57207.39 88888.00 2014-10-27 16:33:40.910 300 11285.76 70.95 57207.39 88888.00 2014-10-27 16:33:41.410 300 11285.74 70.90 57207.34 88888.00 2014-10-27 16:33:41.910 300 11285.74 70.91 57207.36 88888.00 2014-10-27 16:33:42.410 300 11285.75 70.92 57207.41 88888.00 2014-10-27 16:33:42.910 300 11285.78 70.94 57207.44 88888.00 2014-10-27 16:33:43.410 300 11285.77 70.94 57207.48 88888.00 2014-10-27 16:33:43.910 300 11285.75 70.96 57207.48 88888.00 2014-10-27 16:33:44.410 300 11285.76 70.94 57207.55 88888.00 2014-10-27 16:33:44.910 300 11285.80 70.92 57207.59 88888.00 2014-10-27 16:33:45.410 300 11285.81 70.94 57207.56 88888.00 2014-10-27 16:33:45.910 300 11285.80 70.94 57207.56 88888.00 2014-10-27 16:33:46.410 300 11285.77 70.92 57207.60 88888.00 2014-10-27 16:33:46.910 300 11285.77 70.95 57207.62 88888.00 2014-10-27 16:33:47.410 300 11285.77 70.95 57207.63 88888.00 2014-10-27 16:33:47.910 300 11285.75 70.92 57207.73 88888.00 2014-10-27 16:33:48.410 300 11285.75 70.94 57207.82 88888.00 2014-10-27 16:33:48.910 300 11285.77 70.97 57207.86 88888.00 2014-10-27 16:33:49.410 300 11285.77 70.98 57207.92 88888.00 2014-10-27 16:33:49.910 300 11285.76 70.91 57207.92 88888.00 2014-10-27 16:33:50.410 300 11285.65 70.89 57207.92 88888.00 2014-10-27 16:33:50.910 300 11285.68 70.90 57207.94 88888.00 2014-10-27 16:33:51.410 300 11285.70 70.92 57207.98 88888.00 2014-10-27 16:33:51.910 300 11285.74 70.91 57208.07 88888.00 2014-10-27 16:33:52.410 300 11285.67 70.92 57208.20 88888.00 2014-10-27 16:33:52.910 300 11285.64 70.95 57208.31 88888.00 2014-10-27 16:33:53.410 300 11285.64 70.95 57208.38 88888.00 2014-10-27 16:33:53.910 300 11285.63 70.97 57208.36 88888.00 2014-10-27 16:33:54.410 300 11285.57 70.95 57208.37 88888.00 2014-10-27 16:33:54.910 300 11285.55 70.99 57208.49 88888.00 2014-10-27 16:33:55.410 300 11285.51 71.01 57208.64 88888.00 2014-10-27 16:33:55.910 300 11285.46 71.02 57208.72 88888.00 2014-10-27 16:33:56.410 300 11285.44 71.02 57208.78 88888.00 2014-10-27 16:33:56.910 300 11285.39 71.02 57208.87 88888.00 2014-10-27 16:33:57.410 300 11285.33 70.99 57208.96 88888.00 2014-10-27 16:33:57.910 300 11285.32 71.02 57209.03 88888.00 2014-10-27 16:33:58.410 300 11285.28 71.05 57209.15 88888.00 2014-10-27 16:33:58.910 300 11285.22 71.05 57209.20 88888.00 2014-10-27 16:33:59.410 300 11285.20 71.02 57209.26 88888.00 2014-10-27 16:33:59.910 300 11285.15 71.03 57209.32 88888.00 2014-10-27 16:34:00.410 300 11285.09 71.05 57209.34 88888.00 2014-10-27 16:34:00.910 300 11285.06 71.11 57209.35 88888.00 2014-10-27 16:34:01.410 300 11285.01 71.12 57209.35 88888.00 2014-10-27 16:34:01.910 300 11284.95 71.12 57209.33 88888.00 2014-10-27 16:34:02.410 300 11284.88 71.10 57209.30 88888.00 2014-10-27 16:34:02.910 300 11284.81 71.11 57209.36 88888.00 2014-10-27 16:34:03.410 300 11284.83 71.08 57209.36 88888.00 2014-10-27 16:34:03.910 300 11284.85 71.06 57209.39 88888.00 2014-10-27 16:34:04.410 300 11284.83 71.05 57209.41 88888.00 2014-10-27 16:34:04.910 300 11284.79 71.04 57209.47 88888.00 2014-10-27 16:34:05.410 300 11284.79 71.03 57209.48 88888.00 2014-10-27 16:34:05.910 300 11284.80 71.01 57209.43 88888.00 2014-10-27 16:34:06.410 300 11284.80 70.99 57209.41 88888.00 2014-10-27 16:34:06.910 300 11284.78 71.01 57209.36 88888.00 2014-10-27 16:34:07.410 300 11284.81 70.98 57209.33 88888.00 2014-10-27 16:34:07.910 300 11284.85 70.98 57209.33 88888.00 2014-10-27 16:34:08.410 300 11284.88 70.97 57209.23 88888.00 2014-10-27 16:34:08.910 300 11284.88 70.96 57209.14 88888.00 2014-10-27 16:34:09.410 300 11284.85 70.94 57209.10 88888.00 2014-10-27 16:34:09.910 300 11284.85 70.91 57209.10 88888.00 2014-10-27 16:34:10.410 300 11284.91 70.92 57209.15 88888.00 2014-10-27 16:34:10.910 300 11284.93 70.94 57209.13 88888.00 2014-10-27 16:34:11.410 300 11284.98 70.95 57209.09 88888.00 2014-10-27 16:34:11.910 300 11284.99 70.96 57209.11 88888.00 2014-10-27 16:34:12.410 300 11285.01 70.96 57209.03 88888.00 2014-10-27 16:34:12.910 300 11285.02 70.94 57209.01 88888.00 2014-10-27 16:34:13.410 300 11285.00 70.95 57209.02 88888.00 2014-10-27 16:34:13.910 300 11285.00 70.91 57209.01 88888.00 2014-10-27 16:34:14.410 300 11285.00 70.88 57209.02 88888.00 2014-10-27 16:34:14.910 300 11284.99 70.89 57209.07 88888.00 2014-10-27 16:34:15.410 300 11284.98 70.86 57209.07 88888.00 2014-10-27 16:34:15.910 300 11284.94 70.85 57209.07 88888.00 2014-10-27 16:34:16.411 300 11284.98 70.85 57209.15 88888.00 2014-10-27 16:34:16.911 300 11284.98 70.83 57209.23 88888.00 2014-10-27 16:34:17.411 300 11284.94 70.83 57209.22 88888.00 2014-10-27 16:34:17.911 300 11284.90 70.83 57209.33 88888.00 2014-10-27 16:34:18.411 300 11284.90 70.82 57209.42 88888.00 2014-10-27 16:34:18.911 300 11284.85 70.83 57209.43 88888.00 2014-10-27 16:34:19.411 300 11284.81 70.85 57209.35 88888.00 2014-10-27 16:34:19.911 300 11284.85 70.84 57209.33 88888.00 2014-10-27 16:34:20.411 300 11284.87 70.82 57209.41 88888.00 2014-10-27 16:34:20.911 300 11284.84 70.83 57209.54 88888.00 2014-10-27 16:34:21.411 300 11284.80 70.78 57209.55 88888.00 2014-10-27 16:34:21.911 300 11284.78 70.79 57209.56 88888.00 2014-10-27 16:34:22.411 300 11284.74 70.79 57209.61 88888.00 2014-10-27 16:34:22.911 300 11284.74 70.79 57209.61 88888.00 2014-10-27 16:34:23.411 300 11284.73 70.81 57209.64 88888.00 2014-10-27 16:34:23.911 300 11284.69 70.83 57209.66 88888.00 2014-10-27 16:34:24.411 300 11284.67 70.85 57209.66 88888.00 2014-10-27 16:34:24.911 300 11284.67 70.84 57209.66 88888.00 2014-10-27 16:34:25.411 300 11284.66 70.77 57209.65 88888.00 2014-10-27 16:34:25.911 300 11284.63 70.67 57209.64 88888.00 2014-10-27 16:34:26.411 300 11284.60 70.69 57209.68 88888.00 2014-10-27 16:34:26.911 300 11284.60 70.76 57209.66 88888.00 2014-10-27 16:34:27.411 300 11284.56 70.76 57209.62 88888.00 2014-10-27 16:34:27.911 300 11284.58 70.75 57209.65 88888.00 2014-10-27 16:34:28.411 300 11284.60 70.76 57209.65 88888.00 2014-10-27 16:34:28.911 300 11284.56 70.72 57209.64 88888.00 2014-10-27 16:34:29.411 300 11284.53 70.69 57209.59 88888.00 2014-10-27 16:34:29.911 300 11284.53 70.67 57209.54 88888.00 2014-10-27 16:34:30.411 300 11284.51 70.67 57209.52 88888.00 2014-10-27 16:34:30.911 300 11284.52 70.67 57209.52 88888.00 2014-10-27 16:34:31.411 300 11284.51 70.67 57209.48 88888.00 2014-10-27 16:34:31.911 300 11284.51 70.63 57209.48 88888.00 2014-10-27 16:34:32.411 300 11284.51 70.61 57209.46 88888.00 2014-10-27 16:34:32.911 300 11284.45 70.61 57209.48 88888.00 2014-10-27 16:34:33.411 300 11284.43 70.55 57209.42 88888.00 2014-10-27 16:34:33.911 300 11284.36 70.51 57209.42 88888.00 2014-10-27 16:34:34.411 300 11284.38 70.50 57209.42 88888.00 2014-10-27 16:34:34.911 300 11284.35 70.50 57209.40 88888.00 2014-10-27 16:34:35.411 300 11284.30 70.45 57209.45 88888.00 2014-10-27 16:34:35.911 300 11284.29 70.42 57209.43 88888.00 2014-10-27 16:34:36.411 300 11284.29 70.44 57209.46 88888.00 2014-10-27 16:34:36.911 300 11284.24 70.45 57209.48 88888.00 2014-10-27 16:34:37.411 300 11284.23 70.41 57209.49 88888.00 2014-10-27 16:34:37.911 300 11284.21 70.41 57209.53 88888.00 2014-10-27 16:34:38.411 300 11284.21 70.37 57209.54 88888.00 2014-10-27 16:34:38.911 300 11284.17 70.35 57209.55 88888.00 2014-10-27 16:34:39.411 300 11284.14 70.30 57209.61 88888.00 2014-10-27 16:34:39.911 300 11284.14 70.22 57209.62 88888.00 2014-10-27 16:34:40.411 300 11284.10 70.26 57209.62 88888.00 2014-10-27 16:34:40.911 300 11284.07 70.30 57209.71 88888.00 2014-10-27 16:34:41.411 300 11284.05 70.35 57209.72 88888.00 2014-10-27 16:34:41.911 300 11284.04 70.40 57209.79 88888.00 2014-10-27 16:34:42.411 300 11283.98 70.36 57209.85 88888.00 2014-10-27 16:34:42.911 300 11283.94 70.35 57209.88 88888.00 2014-10-27 16:34:43.411 300 11283.96 70.36 57209.92 88888.00 2014-10-27 16:34:43.911 300 11283.98 70.35 57210.00 88888.00 2014-10-27 16:34:44.411 300 11283.96 70.34 57210.09 88888.00 2014-10-27 16:34:44.911 300 11283.93 70.37 57210.05 88888.00 2014-10-27 16:34:45.411 300 11283.93 70.33 57210.09 88888.00 2014-10-27 16:34:45.911 300 11283.96 70.33 57210.13 88888.00 2014-10-27 16:34:46.411 300 11283.93 70.37 57210.17 88888.00 2014-10-27 16:34:46.911 300 11283.89 70.34 57210.22 88888.00 2014-10-27 16:34:47.411 300 11283.91 70.34 57210.28 88888.00 2014-10-27 16:34:47.911 300 11283.91 70.29 57210.32 88888.00 2014-10-27 16:34:48.411 300 11283.89 70.27 57210.38 88888.00 2014-10-27 16:34:48.911 300 11283.90 70.30 57210.44 88888.00 2014-10-27 16:34:49.411 300 11283.91 70.27 57210.45 88888.00 2014-10-27 16:34:49.911 300 11283.93 70.31 57210.41 88888.00 2014-10-27 16:34:50.411 300 11283.91 70.35 57210.44 88888.00 2014-10-27 16:34:50.911 300 11283.90 70.29 57210.45 88888.00 2014-10-27 16:34:51.411 300 11283.89 70.30 57210.44 88888.00 2014-10-27 16:34:51.911 300 11283.91 70.27 57210.47 88888.00 2014-10-27 16:34:52.411 300 11283.93 70.28 57210.48 88888.00 2014-10-27 16:34:52.911 300 11283.94 70.22 57210.45 88888.00 2014-10-27 16:34:53.411 300 11283.97 70.21 57210.50 88888.00 2014-10-27 16:34:53.911 300 11283.94 70.21 57210.50 88888.00 2014-10-27 16:34:54.411 300 11283.95 70.20 57210.47 88888.00 2014-10-27 16:34:54.911 300 11283.98 70.22 57210.49 88888.00 2014-10-27 16:34:55.411 300 11283.97 70.22 57210.56 88888.00 2014-10-27 16:34:55.911 300 11284.01 70.18 57210.57 88888.00 2014-10-27 16:34:56.411 300 11283.98 70.26 57210.58 88888.00 2014-10-27 16:34:56.911 300 11283.97 70.30 57210.62 88888.00 2014-10-27 16:34:57.411 300 11283.97 70.27 57210.67 88888.00 2014-10-27 16:34:57.911 300 11284.01 70.29 57210.74 88888.00 2014-10-27 16:34:58.411 300 11283.96 70.30 57210.76 88888.00 2014-10-27 16:34:58.911 300 11283.95 70.24 57210.78 88888.00 2014-10-27 16:34:59.411 300 11283.94 70.23 57210.77 88888.00 2014-10-27 16:34:59.911 300 11283.94 70.18 57210.81 88888.00 2014-10-27 16:35:00.411 300 11283.93 70.16 57210.84 88888.00 2014-10-27 16:35:00.911 300 11283.96 70.16 57210.86 88888.00 2014-10-27 16:35:01.411 300 11284.01 70.21 57210.87 88888.00 2014-10-27 16:35:01.911 300 11284.01 70.24 57210.88 88888.00 2014-10-27 16:35:02.411 300 11283.91 70.21 57210.90 88888.00 2014-10-27 16:35:02.911 300 11283.88 70.18 57211.02 88888.00 2014-10-27 16:35:03.411 300 11283.91 70.17 57211.03 88888.00 2014-10-27 16:35:03.911 300 11283.90 70.21 57211.05 88888.00 2014-10-27 16:35:04.411 300 11283.87 70.18 57211.05 88888.00 2014-10-27 16:35:04.911 300 11283.86 70.18 57211.03 88888.00 2014-10-27 16:35:05.411 300 11283.84 70.18 57211.14 88888.00 2014-10-27 16:35:05.911 300 11283.84 70.21 57211.18 88888.00 2014-10-27 16:35:06.411 300 11283.81 70.20 57211.21 88888.00 2014-10-27 16:35:06.911 300 11283.77 70.17 57211.25 88888.00 2014-10-27 16:35:07.411 300 11283.75 70.18 57211.28 88888.00 2014-10-27 16:35:07.911 300 11283.76 70.21 57211.34 88888.00 2014-10-27 16:35:08.411 300 11283.74 70.22 57211.46 88888.00 2014-10-27 16:35:08.911 300 11283.74 70.21 57211.47 88888.00 2014-10-27 16:35:09.411 300 11283.77 70.21 57211.47 88888.00 2014-10-27 16:35:09.911 300 11283.79 70.23 57211.48 88888.00 2014-10-27 16:35:10.411 300 11283.72 70.18 57211.53 88888.00 2014-10-27 16:35:10.911 300 11283.73 70.20 57211.55 88888.00 2014-10-27 16:35:11.411 300 11283.77 70.22 57211.55 88888.00 2014-10-27 16:35:11.911 300 11283.76 70.21 57211.61 88888.00 2014-10-27 16:35:12.411 300 11283.73 70.21 57211.61 88888.00 2014-10-27 16:35:12.911 300 11283.76 70.22 57211.60 88888.00 2014-10-27 16:35:13.411 300 11283.76 70.23 57211.59 88888.00 2014-10-27 16:35:13.911 300 11283.74 70.22 57211.59 88888.00 2014-10-27 16:35:14.411 300 11283.73 70.22 57211.63 88888.00 2014-10-27 16:35:14.911 300 11283.69 70.23 57211.67 88888.00 2014-10-27 16:35:15.411 300 11283.70 70.24 57211.71 88888.00 2014-10-27 16:35:15.911 300 11283.73 70.26 57211.69 88888.00 2014-10-27 16:35:16.411 300 11283.77 70.22 57211.66 88888.00 2014-10-27 16:35:16.911 300 11283.80 70.22 57211.66 88888.00 2014-10-27 16:35:17.411 300 11283.76 70.24 57211.74 88888.00 2014-10-27 16:35:17.911 300 11283.79 70.17 57211.70 88888.00 2014-10-27 16:35:18.411 300 11283.77 70.14 57211.66 88888.00 2014-10-27 16:35:18.911 300 11283.75 70.16 57211.66 88888.00 2014-10-27 16:35:19.411 300 11283.74 70.15 57211.64 88888.00 2014-10-27 16:35:19.911 300 11283.75 70.15 57211.65 88888.00 2014-10-27 16:35:20.411 300 11283.80 70.15 57211.63 88888.00 2014-10-27 16:35:20.911 300 11283.80 70.13 57211.61 88888.00 2014-10-27 16:35:21.411 300 11283.76 70.13 57211.58 88888.00 2014-10-27 16:35:21.911 300 11283.74 70.11 57211.54 88888.00 2014-10-27 16:35:22.411 300 11283.76 70.13 57211.52 88888.00 2014-10-27 16:35:22.911 300 11283.82 70.15 57211.50 88888.00 2014-10-27 16:35:23.411 300 11283.82 70.11 57211.48 88888.00 2014-10-27 16:35:23.911 300 11283.82 70.09 57211.53 88888.00 2014-10-27 16:35:24.411 300 11283.77 70.08 57211.52 88888.00 2014-10-27 16:35:24.911 300 11283.75 70.07 57211.51 88888.00 2014-10-27 16:35:25.411 300 11283.77 70.07 57211.46 88888.00 2014-10-27 16:35:25.911 300 11283.81 70.10 57211.47 88888.00 2014-10-27 16:35:26.411 300 11283.80 70.09 57211.51 88888.00 2014-10-27 16:35:26.911 300 11283.75 70.07 57211.54 88888.00 2014-10-27 16:35:27.411 300 11283.72 70.08 57211.52 88888.00 2014-10-27 16:35:27.911 300 11283.74 70.08 57211.50 88888.00 2014-10-27 16:35:28.411 300 11283.77 70.06 57211.54 88888.00 2014-10-27 16:35:28.911 300 11283.79 70.07 57211.57 88888.00 2014-10-27 16:35:29.411 300 11283.80 70.08 57211.58 88888.00 2014-10-27 16:35:29.911 300 11283.79 70.01 57211.55 88888.00 2014-10-27 16:35:30.411 300 11283.75 70.03 57211.58 88888.00 2014-10-27 16:35:30.911 300 11283.77 70.07 57211.55 88888.00 2014-10-27 16:35:31.411 300 11283.80 70.07 57211.58 88888.00 2014-10-27 16:35:31.911 300 11283.80 70.07 57211.57 88888.00 2014-10-27 16:35:32.411 300 11283.82 70.06 57211.63 88888.00 2014-10-27 16:35:32.911 300 11283.84 70.04 57211.65 88888.00 2014-10-27 16:35:33.411 300 11283.77 70.04 57211.66 88888.00 2014-10-27 16:35:33.911 300 11283.83 70.00 57211.63 88888.00 2014-10-27 16:35:34.411 300 11283.87 70.01 57211.61 88888.00 2014-10-27 16:35:34.911 300 11283.90 70.03 57211.60 88888.00 2014-10-27 16:35:35.411 300 11283.90 70.02 57211.69 88888.00 2014-10-27 16:35:35.911 300 11283.91 70.03 57211.72 88888.00 2014-10-27 16:35:36.411 300 11283.90 70.02 57211.65 88888.00 2014-10-27 16:35:36.911 300 11283.90 70.01 57211.61 88888.00 2014-10-27 16:35:37.411 300 11283.84 69.96 57211.64 88888.00 2014-10-27 16:35:37.911 300 11283.86 69.94 57211.66 88888.00 2014-10-27 16:35:38.411 300 11283.90 69.93 57211.72 88888.00 2014-10-27 16:35:38.911 300 11283.93 69.96 57211.73 88888.00 2014-10-27 16:35:39.411 300 11283.88 69.95 57211.71 88888.00 2014-10-27 16:35:39.911 300 11283.81 69.93 57211.77 88888.00 2014-10-27 16:35:40.411 300 11283.82 69.90 57211.72 88888.00 2014-10-27 16:35:40.911 300 11283.86 69.93 57211.74 88888.00 2014-10-27 16:35:41.411 300 11283.91 69.90 57211.84 88888.00 2014-10-27 16:35:41.911 300 11283.89 69.87 57211.83 88888.00 2014-10-27 16:35:42.411 300 11283.86 69.86 57211.83 88888.00 2014-10-27 16:35:42.911 300 11283.86 69.83 57211.91 88888.00 2014-10-27 16:35:43.411 300 11283.87 69.81 57211.93 88888.00 2014-10-27 16:35:43.911 300 11283.87 69.76 57211.93 88888.00 2014-10-27 16:35:44.411 300 11283.81 69.80 57211.93 88888.00 2014-10-27 16:35:44.911 300 11283.82 69.80 57211.93 88888.00 2014-10-27 16:35:45.411 300 11283.77 69.76 57211.95 88888.00 2014-10-27 16:35:45.911 300 11283.74 69.73 57211.99 88888.00 2014-10-27 16:35:46.411 300 11283.74 69.75 57212.02 88888.00 2014-10-27 16:35:46.911 300 11283.73 69.75 57212.09 88888.00 2014-10-27 16:35:47.411 300 11283.72 69.79 57212.17 88888.00 2014-10-27 16:35:47.911 300 11283.67 69.77 57212.18 88888.00 2014-10-27 16:35:48.411 300 11283.65 69.72 57212.22 88888.00 2014-10-27 16:35:48.911 300 11283.62 69.73 57212.24 88888.00 2014-10-27 16:35:49.411 300 11283.65 69.72 57212.24 88888.00 2014-10-27 16:35:49.911 300 11283.66 69.72 57212.29 88888.00 2014-10-27 16:35:50.411 300 11283.58 69.72 57212.31 88888.00 2014-10-27 16:35:50.911 300 11283.53 69.74 57212.32 88888.00 2014-10-27 16:35:51.411 300 11283.51 69.79 57212.40 88888.00 2014-10-27 16:35:51.911 300 11283.45 69.80 57212.48 88888.00 2014-10-27 16:35:52.411 300 11283.37 69.83 57212.54 88888.00 2014-10-27 16:35:52.911 300 11283.39 69.82 57212.59 88888.00 2014-10-27 16:35:53.411 300 11283.37 69.83 57212.59 88888.00 2014-10-27 16:35:53.911 300 11283.32 69.85 57212.66 88888.00 2014-10-27 16:35:54.411 300 11283.27 69.83 57212.70 88888.00 2014-10-27 16:35:54.911 300 11283.26 69.92 57212.79 88888.00 2014-10-27 16:35:55.411 300 11283.23 69.89 57212.83 88888.00 2014-10-27 16:35:55.911 300 11283.20 69.89 57212.82 88888.00 2014-10-27 16:35:56.411 300 11283.19 69.89 57212.86 88888.00 2014-10-27 16:35:56.911 300 11283.19 69.94 57212.85 88888.00 2014-10-27 16:35:57.411 300 11283.17 69.94 57212.89 88888.00 2014-10-27 16:35:57.911 300 11283.17 69.90 57212.95 88888.00 2014-10-27 16:35:58.411 300 11283.18 69.95 57212.92 88888.00 2014-10-27 16:35:58.911 300 11283.16 69.93 57212.85 88888.00 2014-10-27 16:35:59.411 300 11283.14 69.90 57212.89 88888.00 2014-10-27 16:35:59.911 300 11283.16 69.92 57212.88 88888.00 2014-10-27 16:36:00.411 300 11283.19 69.94 57212.85 88888.00 2014-10-27 16:36:00.911 300 11283.20 69.93 57212.86 88888.00 2014-10-27 16:36:01.411 300 11283.20 69.94 57212.87 88888.00 2014-10-27 16:36:01.911 300 11283.20 69.92 57212.86 88888.00 2014-10-27 16:36:02.411 300 11283.21 69.88 57212.94 88888.00 2014-10-27 16:36:02.911 300 11283.26 69.83 57213.02 88888.00 2014-10-27 16:36:03.411 300 11283.28 69.87 57212.91 88888.00 2014-10-27 16:36:03.911 300 11283.32 69.86 57212.86 88888.00 2014-10-27 16:36:04.411 300 11283.30 69.82 57212.76 88888.00 2014-10-27 16:36:04.911 300 11283.31 69.82 57212.79 88888.00 2014-10-27 16:36:05.411 300 11283.34 69.80 57212.76 88888.00 2014-10-27 16:36:05.911 300 11283.32 69.80 57212.74 88888.00 2014-10-27 16:36:06.411 300 11283.31 69.77 57212.76 88888.00 2014-10-27 16:36:06.911 300 11283.35 69.76 57212.76 88888.00 2014-10-27 16:36:07.411 300 11283.34 69.74 57212.76 88888.00 2014-10-27 16:36:07.911 300 11283.31 69.74 57212.72 88888.00 2014-10-27 16:36:08.411 300 11283.33 69.73 57212.64 88888.00 2014-10-27 16:36:08.911 300 11283.38 69.73 57212.67 88888.00 2014-10-27 16:36:09.411 300 11283.33 69.72 57212.75 88888.00 2014-10-27 16:36:09.911 300 11283.31 69.73 57212.78 88888.00 2014-10-27 16:36:10.411 300 11283.35 69.70 57212.75 88888.00 2014-10-27 16:36:10.911 300 11283.35 69.69 57212.73 88888.00 2014-10-27 16:36:11.411 300 11283.38 69.68 57212.80 88888.00 2014-10-27 16:36:11.911 300 11283.34 69.65 57212.79 88888.00 2014-10-27 16:36:12.411 300 11283.33 69.61 57212.79 88888.00 2014-10-27 16:36:12.911 300 11283.34 69.58 57212.79 88888.00 2014-10-27 16:36:13.411 300 11283.34 69.59 57212.79 88888.00 2014-10-27 16:36:13.911 300 11283.32 69.62 57212.76 88888.00 2014-10-27 16:36:14.411 300 11283.34 69.65 57212.76 88888.00 2014-10-27 16:36:14.911 300 11283.32 69.61 57212.79 88888.00 2014-10-27 16:36:15.411 300 11283.33 69.60 57212.81 88888.00 2014-10-27 16:36:15.911 300 11283.35 69.63 57212.87 88888.00 2014-10-27 16:36:16.411 300 11283.30 69.65 57212.81 88888.00 2014-10-27 16:36:16.911 300 11283.28 69.62 57212.79 88888.00 2014-10-27 16:36:17.411 300 11283.27 69.62 57212.81 88888.00 2014-10-27 16:36:17.911 300 11283.28 69.61 57212.81 88888.00 2014-10-27 16:36:18.411 300 11283.30 69.58 57212.79 88888.00 2014-10-27 16:36:18.911 300 11283.32 69.59 57212.82 88888.00 2014-10-27 16:36:19.411 300 11283.28 69.56 57212.82 88888.00 2014-10-27 16:36:19.911 300 11283.30 69.56 57212.89 88888.00 2014-10-27 16:36:20.411 300 11283.28 69.53 57212.93 88888.00 2014-10-27 16:36:20.911 300 11283.25 69.49 57212.92 88888.00 2014-10-27 16:36:21.411 300 11283.25 69.51 57212.92 88888.00 2014-10-27 16:36:21.911 300 11283.23 69.48 57212.87 88888.00 2014-10-27 16:36:22.411 300 11283.23 69.46 57212.83 88888.00 2014-10-27 16:36:22.911 300 11283.28 69.43 57212.86 88888.00 2014-10-27 16:36:23.411 300 11283.27 69.40 57212.87 88888.00 2014-10-27 16:36:23.911 300 11283.27 69.40 57212.83 88888.00 2014-10-27 16:36:24.411 300 11283.26 69.38 57212.76 88888.00 2014-10-27 16:36:24.911 300 11283.25 69.35 57212.78 88888.00 2014-10-27 16:36:25.411 300 11283.26 69.33 57212.79 88888.00 2014-10-27 16:36:25.911 300 11283.26 69.27 57212.79 88888.00 2014-10-27 16:36:26.411 300 11283.25 69.24 57212.78 88888.00 2014-10-27 16:36:26.911 300 11283.24 69.27 57212.75 88888.00 2014-10-27 16:36:27.411 300 11283.19 69.26 57212.68 88888.00 2014-10-27 16:36:27.911 300 11283.18 69.21 57212.75 88888.00 2014-10-27 16:36:28.411 300 11283.19 69.18 57212.76 88888.00 2014-10-27 16:36:28.911 300 11283.21 69.13 57212.82 88888.00 2014-10-27 16:36:29.411 300 11283.20 69.12 57212.80 88888.00 2014-10-27 16:36:29.911 300 11283.18 69.12 57212.76 88888.00 2014-10-27 16:36:30.411 300 11283.18 69.09 57212.69 88888.00 2014-10-27 16:36:30.911 300 11283.18 69.07 57212.60 88888.00 2014-10-27 16:36:31.411 300 11283.18 69.08 57212.57 88888.00 2014-10-27 16:36:31.911 300 11283.19 69.09 57212.53 88888.00 2014-10-27 16:36:32.411 300 11283.16 69.06 57212.36 88888.00 2014-10-27 16:36:32.911 300 11283.13 69.05 57212.44 88888.00 2014-10-27 16:36:33.411 300 11283.12 69.05 57212.60 88888.00 2014-10-27 16:36:33.911 300 11283.16 69.04 57212.49 88888.00 2014-10-27 16:36:34.411 300 11283.21 69.01 57212.50 88888.00 2014-10-27 16:36:34.911 300 11283.19 69.02 57212.56 88888.00 2014-10-27 16:36:35.411 300 11283.12 69.04 57212.56 88888.00 2014-10-27 16:36:35.911 300 11283.12 69.05 57212.53 88888.00 2014-10-27 16:36:36.411 300 11283.11 69.02 57212.53 88888.00 2014-10-27 16:36:36.911 300 11283.10 69.01 57212.59 88888.00 2014-10-27 16:36:37.411 300 11283.06 68.98 57212.61 88888.00 2014-10-27 16:36:37.911 300 11283.06 68.99 57212.55 88888.00 2014-10-27 16:36:38.411 300 11283.12 69.00 57212.57 88888.00 2014-10-27 16:36:38.911 300 11283.16 68.98 57212.62 88888.00 2014-10-27 16:36:39.411 300 11283.19 68.92 57212.68 88888.00 2014-10-27 16:36:39.911 300 11283.19 68.91 57212.62 88888.00 2014-10-27 16:36:40.411 300 11283.19 68.93 57212.68 88888.00 2014-10-27 16:36:40.911 300 11283.19 68.92 57212.73 88888.00 2014-10-27 16:36:41.411 300 11283.14 68.95 57212.67 88888.00 2014-10-27 16:36:41.911 300 11283.17 68.98 57212.72 88888.00 2014-10-27 16:36:42.411 300 11283.17 68.94 57212.73 88888.00 2014-10-27 16:36:42.911 300 11283.13 68.97 57212.76 88888.00 2014-10-27 16:36:43.411 300 11283.10 69.01 57212.79 88888.00 2014-10-27 16:36:43.911 300 11283.11 68.98 57212.76 88888.00 2014-10-27 16:36:44.411 300 11283.09 68.98 57212.82 88888.00 2014-10-27 16:36:44.911 300 11283.09 69.00 57212.85 88888.00 2014-10-27 16:36:45.411 300 11283.10 68.98 57212.80 88888.00 2014-10-27 16:36:45.911 300 11283.11 68.99 57212.78 88888.00 2014-10-27 16:36:46.411 300 11283.09 68.94 57212.75 88888.00 2014-10-27 16:36:46.911 300 11283.04 68.93 57212.76 88888.00 2014-10-27 16:36:47.411 300 11283.05 68.88 57212.72 88888.00 2014-10-27 16:36:47.911 300 11283.09 68.91 57212.74 88888.00 2014-10-27 16:36:48.411 300 11283.05 68.94 57212.68 88888.00 2014-10-27 16:36:48.911 300 11283.03 68.90 57212.64 88888.00 2014-10-27 16:36:49.411 300 11283.02 68.83 57212.62 88888.00 2014-10-27 16:36:49.911 300 11283.02 68.85 57212.63 88888.00 2014-10-27 16:36:50.411 300 11283.03 68.87 57212.60 88888.00 2014-10-27 16:36:50.911 300 11283.02 68.81 57212.50 88888.00 2014-10-27 16:36:51.411 300 11283.06 68.81 57212.40 88888.00 2014-10-27 16:36:51.911 300 11283.09 68.80 57212.37 88888.00 2014-10-27 16:36:52.411 300 11283.07 68.78 57212.37 88888.00 2014-10-27 16:36:52.911 300 11283.07 68.77 57212.29 88888.00 2014-10-27 16:36:53.411 300 11283.07 68.70 57212.22 88888.00 2014-10-27 16:36:53.911 300 11283.09 68.68 57212.19 88888.00 2014-10-27 16:36:54.411 300 11283.10 68.67 57212.17 88888.00 2014-10-27 16:36:54.911 300 11283.11 68.70 57212.14 88888.00 2014-10-27 16:36:55.411 300 11283.14 68.66 57212.05 88888.00 2014-10-27 16:36:55.911 300 11283.14 68.65 57212.03 88888.00 2014-10-27 16:36:56.411 300 11283.13 68.64 57212.01 88888.00 2014-10-27 16:36:56.911 300 11283.16 68.61 57211.93 88888.00 2014-10-27 16:36:57.411 300 11283.14 68.58 57211.91 88888.00 2014-10-27 16:36:57.911 300 11283.19 68.60 57211.93 88888.00 2014-10-27 16:36:58.411 300 11283.21 68.58 57211.90 88888.00 2014-10-27 16:36:58.911 300 11283.20 68.54 57211.82 88888.00 2014-10-27 16:36:59.411 300 11283.24 68.56 57211.83 88888.00 2014-10-27 16:36:59.911 300 11283.26 68.54 57211.84 88888.00 2014-10-27 16:37:00.411 300 11283.26 68.54 57211.78 88888.00 2014-10-27 16:37:00.911 300 11283.33 68.56 57211.72 88888.00 2014-10-27 16:37:01.411 300 11283.32 68.54 57211.71 88888.00 2014-10-27 16:37:01.911 300 11283.32 68.49 57211.65 88888.00 2014-10-27 16:37:02.411 300 11283.37 68.54 57211.64 88888.00 2014-10-27 16:37:02.911 300 11283.39 68.54 57211.64 88888.00 2014-10-27 16:37:03.411 300 11283.47 68.53 57211.63 88888.00 2014-10-27 16:37:03.911 300 11283.48 68.52 57211.52 88888.00 2014-10-27 16:37:04.411 300 11283.46 68.52 57211.47 88888.00 2014-10-27 16:37:04.911 300 11283.48 68.54 57211.41 88888.00 2014-10-27 16:37:05.411 300 11283.51 68.57 57211.38 88888.00 2014-10-27 16:37:05.911 300 11283.55 68.59 57211.37 88888.00 2014-10-27 16:37:06.412 300 11283.58 68.57 57211.28 88888.00 2014-10-27 16:37:06.912 300 11283.61 68.53 57211.25 88888.00 2014-10-27 16:37:07.412 300 11283.67 68.56 57211.21 88888.00 2014-10-27 16:37:07.912 300 11283.69 68.54 57211.21 88888.00 2014-10-27 16:37:08.412 300 11283.68 68.58 57211.19 88888.00 2014-10-27 16:37:08.912 300 11283.68 68.60 57211.13 88888.00 2014-10-27 16:37:09.412 300 11283.75 68.61 57211.18 88888.00 2014-10-27 16:37:09.912 300 11283.81 68.61 57211.15 88888.00 2014-10-27 16:37:10.412 300 11283.80 68.63 57211.25 88888.00 2014-10-27 16:37:10.912 300 11283.84 68.64 57211.27 88888.00 2014-10-27 16:37:11.412 300 11283.86 68.64 57211.20 88888.00 2014-10-27 16:37:11.912 300 11283.89 68.60 57211.22 88888.00 2014-10-27 16:37:12.412 300 11283.90 68.64 57211.31 88888.00 2014-10-27 16:37:12.912 300 11283.91 68.66 57211.32 88888.00 2014-10-27 16:37:13.412 300 11283.94 68.68 57211.24 88888.00 2014-10-27 16:37:13.912 300 11283.95 68.72 57211.19 88888.00 2014-10-27 16:37:14.412 300 11283.97 68.72 57211.19 88888.00 2014-10-27 16:37:14.912 300 11284.01 68.72 57211.19 88888.00 2014-10-27 16:37:15.412 300 11284.11 68.77 57211.22 88888.00 2014-10-27 16:37:15.912 300 11284.22 68.79 57211.25 88888.00 2014-10-27 16:37:16.412 300 11284.26 68.79 57211.21 88888.00 2014-10-27 16:37:16.912 300 11284.30 68.78 57211.21 88888.00 2014-10-27 16:37:17.412 300 11284.29 68.77 57211.27 88888.00 2014-10-27 16:37:17.912 300 11284.28 68.79 57211.26 88888.00 2014-10-27 16:37:18.412 300 11284.33 68.85 57211.27 88888.00 2014-10-27 16:37:18.912 300 11284.38 68.92 57211.27 88888.00 2014-10-27 16:37:19.412 300 11284.39 68.95 57211.33 88888.00 2014-10-27 16:37:19.912 300 11284.43 68.95 57211.24 88888.00 2014-10-27 16:37:20.412 300 11284.51 68.95 57211.19 88888.00 2014-10-27 16:37:20.912 300 11284.51 68.94 57211.18 88888.00 2014-10-27 16:37:21.412 300 11284.52 68.90 57211.24 88888.00 2014-10-27 16:37:21.912 300 11284.58 68.95 57211.33 88888.00 2014-10-27 16:37:22.412 300 11284.62 68.98 57211.33 88888.00 2014-10-27 16:37:22.912 300 11284.63 68.94 57211.35 88888.00 2014-10-27 16:37:23.412 300 11284.66 68.95 57211.32 88888.00 2014-10-27 16:37:23.912 300 11284.66 68.93 57211.37 88888.00 2014-10-27 16:37:24.412 300 11284.69 68.98 57211.40 88888.00 2014-10-27 16:37:24.912 300 11284.73 69.01 57211.53 88888.00 2014-10-27 16:37:25.412 300 11284.79 69.00 57211.57 88888.00 2014-10-27 16:37:25.912 300 11284.78 69.04 57211.57 88888.00 2014-10-27 16:37:26.412 300 11284.77 69.02 57211.52 88888.00 2014-10-27 16:37:26.912 300 11284.78 69.01 57211.48 88888.00 2014-10-27 16:37:27.412 300 11284.79 69.01 57211.44 88888.00 2014-10-27 16:37:27.912 300 11284.86 69.05 57211.45 88888.00 2014-10-27 16:37:28.412 300 11284.88 69.05 57211.41 88888.00 2014-10-27 16:37:28.912 300 11284.91 69.04 57211.44 88888.00 2014-10-27 16:37:29.412 300 11284.93 69.04 57211.48 88888.00 2014-10-27 16:37:29.912 300 11284.92 69.04 57211.51 88888.00 2014-10-27 16:37:30.412 300 11284.95 69.01 57211.45 88888.00 2014-10-27 16:37:30.912 300 11284.95 69.01 57211.42 88888.00 2014-10-27 16:37:31.412 300 11284.99 69.05 57211.44 88888.00 2014-10-27 16:37:31.912 300 11285.01 69.05 57211.35 88888.00 2014-10-27 16:37:32.412 300 11285.01 69.06 57211.33 88888.00 2014-10-27 16:37:32.912 300 11284.98 69.07 57211.29 88888.00 2014-10-27 16:37:33.412 300 11285.01 69.08 57211.32 88888.00 2014-10-27 16:37:33.912 300 11285.04 69.06 57211.31 88888.00 2014-10-27 16:37:34.412 300 11284.99 69.04 57211.29 88888.00 2014-10-27 16:37:34.912 300 11285.02 69.07 57211.37 88888.00 2014-10-27 16:37:35.412 300 11285.07 69.06 57211.34 88888.00 2014-10-27 16:37:35.912 300 11285.07 69.05 57211.29 88888.00 2014-10-27 16:37:36.412 300 11285.06 69.06 57211.24 88888.00 2014-10-27 16:37:36.912 300 11285.14 69.08 57211.22 88888.00 2014-10-27 16:37:37.412 300 11285.15 69.07 57211.22 88888.00 2014-10-27 16:37:37.912 300 11285.14 69.04 57211.18 88888.00 2014-10-27 16:37:38.412 300 11285.16 69.02 57211.10 88888.00 2014-10-27 16:37:38.912 300 11285.20 69.04 57211.12 88888.00 2014-10-27 16:37:39.412 300 11285.27 69.06 57211.12 88888.00 2014-10-27 16:37:39.912 300 11285.29 69.09 57211.10 88888.00 2014-10-27 16:37:40.412 300 11285.27 69.05 57211.10 88888.00 2014-10-27 16:37:40.912 300 11285.27 69.06 57211.14 88888.00 2014-10-27 16:37:41.412 300 11285.30 69.07 57211.10 88888.00 2014-10-27 16:37:41.912 300 11285.35 69.04 57211.08 88888.00 2014-10-27 16:37:42.412 300 11285.36 69.02 57211.09 88888.00 2014-10-27 16:37:42.912 300 11285.40 69.04 57211.07 88888.00 2014-10-27 16:37:43.412 300 11285.43 69.09 57211.10 88888.00 2014-10-27 16:37:43.912 300 11285.46 69.09 57211.00 88888.00 2014-10-27 16:37:44.412 300 11285.44 69.08 57211.05 88888.00 2014-10-27 16:37:44.912 300 11285.53 69.08 57211.06 88888.00 2014-10-27 16:37:45.412 300 11285.54 69.12 57211.09 88888.00 2014-10-27 16:37:45.912 300 11285.55 69.14 57211.06 88888.00 2014-10-27 16:37:46.412 300 11285.55 69.13 57211.00 88888.00 2014-10-27 16:37:46.912 300 11285.61 69.11 57211.05 88888.00 2014-10-27 16:37:47.412 300 11285.63 69.09 57211.10 88888.00 2014-10-27 16:37:47.912 300 11285.69 69.12 57211.09 88888.00 2014-10-27 16:37:48.412 300 11285.70 69.13 57211.10 88888.00 2014-10-27 16:37:48.912 300 11285.72 69.17 57211.06 88888.00 2014-10-27 16:37:49.412 300 11285.76 69.19 57211.08 88888.00 2014-10-27 16:37:49.912 300 11285.81 69.14 57211.18 88888.00 2014-10-27 16:37:50.412 300 11285.81 69.14 57211.22 88888.00 2014-10-27 16:37:50.912 300 11285.82 69.18 57211.22 88888.00 2014-10-27 16:37:51.412 300 11285.88 69.19 57211.14 88888.00 2014-10-27 16:37:51.912 300 11285.81 69.22 57211.10 88888.00 2014-10-27 16:37:52.412 300 11285.85 69.22 57211.10 88888.00 2014-10-27 16:37:52.912 300 11285.89 69.21 57211.05 88888.00 2014-10-27 16:37:53.412 300 11285.91 69.21 57211.05 88888.00 2014-10-27 16:37:53.912 300 11285.91 69.15 57211.03 88888.00 2014-10-27 16:37:54.412 300 11285.92 69.18 57211.07 88888.00 2014-10-27 16:37:54.912 300 11285.98 69.18 57211.09 88888.00 2014-10-27 16:37:55.412 300 11286.03 69.19 57211.08 88888.00 2014-10-27 16:37:55.912 300 11286.09 69.17 57211.10 88888.00 2014-10-27 16:37:56.412 300 11286.09 69.13 57211.13 88888.00 2014-10-27 16:37:56.912 300 11286.10 69.12 57211.22 88888.00 2014-10-27 16:37:57.412 300 11286.15 69.11 57211.18 88888.00 2014-10-27 16:37:57.912 300 11286.19 69.09 57211.10 88888.00 2014-10-27 16:37:58.412 300 11286.24 69.11 57211.12 88888.00 2014-10-27 16:37:58.912 300 11286.23 69.13 57211.13 88888.00 2014-10-27 16:37:59.412 300 11286.24 69.12 57211.08 88888.00 2014-10-27 16:37:59.912 300 11286.30 69.22 57211.02 88888.00 2014-10-27 16:38:00.412 300 11286.36 69.20 57211.02 88888.00 2014-10-27 16:38:00.912 300 11286.40 69.24 57211.06 88888.00 2014-10-27 16:38:01.412 300 11286.47 69.26 57211.07 88888.00 2014-10-27 16:38:01.912 300 11286.50 69.24 57211.03 88888.00 2014-10-27 16:38:02.412 300 11286.54 69.21 57211.02 88888.00 2014-10-27 16:38:02.912 300 11286.54 69.18 57211.03 88888.00 2014-10-27 16:38:03.412 300 11286.59 69.19 57211.03 88888.00 2014-10-27 16:38:03.912 300 11286.62 69.21 57211.08 88888.00 2014-10-27 16:38:04.412 300 11286.67 69.24 57211.10 88888.00 2014-10-27 16:38:04.912 300 11286.69 69.24 57211.09 88888.00 2014-10-27 16:38:05.412 300 11286.69 69.25 57211.12 88888.00 2014-10-27 16:38:05.912 300 11286.69 69.27 57211.24 88888.00 2014-10-27 16:38:06.412 300 11286.74 69.27 57211.32 88888.00 2014-10-27 16:38:06.912 300 11286.75 69.28 57211.38 88888.00 2014-10-27 16:38:07.412 300 11286.73 69.29 57211.51 88888.00 2014-10-27 16:38:07.912 300 11286.74 69.33 57211.51 88888.00 2014-10-27 16:38:08.412 300 11286.76 69.33 57211.53 88888.00 2014-10-27 16:38:08.912 300 11286.73 69.32 57211.61 88888.00 2014-10-27 16:38:09.412 300 11286.72 69.32 57211.82 88888.00 2014-10-27 16:38:09.912 300 11286.76 69.33 57211.91 88888.00 2014-10-27 16:38:10.412 300 11286.81 69.38 57211.92 88888.00 2014-10-27 16:38:10.912 300 11286.78 69.35 57211.93 88888.00 2014-10-27 16:38:11.412 300 11286.78 69.34 57211.97 88888.00 2014-10-27 16:38:11.912 300 11286.80 69.41 57212.06 88888.00 2014-10-27 16:38:12.412 300 11286.83 69.46 57212.10 88888.00 2014-10-27 16:38:12.912 300 11286.88 69.48 57212.10 88888.00 2014-10-27 16:38:13.412 300 11286.89 69.51 57212.19 88888.00 2014-10-27 16:38:13.912 300 11286.92 69.52 57212.30 88888.00 2014-10-27 16:38:14.412 300 11286.94 69.52 57212.31 88888.00 2014-10-27 16:38:14.912 300 11286.89 69.53 57212.37 88888.00 2014-10-27 16:38:15.412 300 11286.87 69.53 57212.43 88888.00 2014-10-27 16:38:15.912 300 11286.88 69.55 57212.44 88888.00 2014-10-27 16:38:16.412 300 11286.88 69.59 57212.51 88888.00 2014-10-27 16:38:16.912 300 11286.85 69.60 57212.59 88888.00 2014-10-27 16:38:17.412 300 11286.92 69.60 57212.67 88888.00 2014-10-27 16:38:17.912 300 11287.02 69.63 57212.74 88888.00 2014-10-27 16:38:18.412 300 11286.96 69.68 57212.79 88888.00 2014-10-27 16:38:18.912 300 11286.89 69.69 57212.76 88888.00 2014-10-27 16:38:19.412 300 11286.85 69.66 57212.75 88888.00 2014-10-27 16:38:19.912 300 11286.82 69.66 57212.76 88888.00 2014-10-27 16:38:20.412 300 11286.81 69.65 57212.73 88888.00 2014-10-27 16:38:20.912 300 11286.82 69.68 57212.69 88888.00 2014-10-27 16:38:21.412 300 11286.87 69.70 57212.68 88888.00 2014-10-27 16:38:21.912 300 11286.87 69.72 57212.68 88888.00 2014-10-27 16:38:22.412 300 11286.87 69.76 57212.76 88888.00 2014-10-27 16:38:22.912 300 11286.88 69.77 57212.89 88888.00 2014-10-27 16:38:23.412 300 11286.85 69.76 57212.99 88888.00 2014-10-27 16:38:23.912 300 11286.88 69.76 57212.99 88888.00 2014-10-27 16:38:24.412 300 11286.89 69.73 57212.99 88888.00 2014-10-27 16:38:24.912 300 11286.93 69.72 57213.02 88888.00 2014-10-27 16:38:25.412 300 11286.99 69.70 57212.96 88888.00 2014-10-27 16:38:25.912 300 11286.97 69.70 57212.96 88888.00 2014-10-27 16:38:26.412 300 11286.97 69.73 57213.00 88888.00 2014-10-27 16:38:26.912 300 11286.97 69.76 57212.98 88888.00 2014-10-27 16:38:27.412 300 11286.99 69.79 57212.93 88888.00 2014-10-27 16:38:27.912 300 11287.01 69.79 57212.95 88888.00 2014-10-27 16:38:28.412 300 11287.01 69.77 57212.88 88888.00 2014-10-27 16:38:28.912 300 11287.03 69.77 57212.75 88888.00 2014-10-27 16:38:29.412 300 11287.06 69.74 57212.76 88888.00 2014-10-27 16:38:29.912 300 11287.07 69.70 57212.70 88888.00 2014-10-27 16:38:30.412 300 11287.06 69.68 57212.70 88888.00 2014-10-27 16:38:30.912 300 11287.06 69.74 57212.72 88888.00 2014-10-27 16:38:31.412 300 11287.01 69.77 57212.73 88888.00 2014-10-27 16:38:31.912 300 11287.03 69.80 57212.74 88888.00 2014-10-27 16:38:32.412 300 11287.07 69.83 57212.74 88888.00 2014-10-27 16:38:32.912 300 11287.03 69.81 57212.78 88888.00 2014-10-27 16:38:33.412 300 11287.04 69.80 57212.74 88888.00 2014-10-27 16:38:33.912 300 11287.08 69.82 57212.73 88888.00 2014-10-27 16:38:34.412 300 11287.14 69.81 57212.76 88888.00 2014-10-27 16:38:34.912 300 11287.11 69.85 57212.82 88888.00 2014-10-27 16:38:35.412 300 11287.13 69.82 57212.86 88888.00 2014-10-27 16:38:35.912 300 11287.15 69.80 57212.96 88888.00 2014-10-27 16:38:36.412 300 11287.14 69.85 57213.01 88888.00 2014-10-27 16:38:36.912 300 11287.09 69.87 57213.00 88888.00 2014-10-27 16:38:37.412 300 11287.08 69.90 57213.01 88888.00 2014-10-27 16:38:37.912 300 11287.09 69.94 57213.05 88888.00 2014-10-27 16:38:38.412 300 11287.07 69.97 57213.11 88888.00 2014-10-27 16:38:38.912 300 11287.07 69.99 57213.19 88888.00 2014-10-27 16:38:39.412 300 11287.11 70.02 57213.23 88888.00 2014-10-27 16:38:39.912 300 11287.14 70.07 57213.21 88888.00 2014-10-27 16:38:40.412 300 11287.15 70.07 57213.28 88888.00 2014-10-27 16:38:40.912 300 11287.13 70.08 57213.38 88888.00 2014-10-27 16:38:41.412 300 11287.17 70.09 57213.44 88888.00 2014-10-27 16:38:41.912 300 11287.17 70.10 57213.47 88888.00 2014-10-27 16:38:42.412 300 11287.19 70.16 57213.53 88888.00 2014-10-27 16:38:42.912 300 11287.20 70.16 57213.54 88888.00 2014-10-27 16:38:43.412 300 11287.22 70.16 57213.63 88888.00 2014-10-27 16:38:43.912 300 11287.23 70.17 57213.68 88888.00 2014-10-27 16:38:44.412 300 11287.23 70.20 57213.70 88888.00 2014-10-27 16:38:44.912 300 11287.23 70.21 57213.83 88888.00 2014-10-27 16:38:45.412 300 11287.23 70.24 57214.00 88888.00 2014-10-27 16:38:45.912 300 11287.26 70.22 57213.98 88888.00 2014-10-27 16:38:46.412 300 11287.28 70.24 57214.00 88888.00 2014-10-27 16:38:46.912 300 11287.24 70.21 57214.03 88888.00 2014-10-27 16:38:47.412 300 11287.23 70.26 57214.14 88888.00 2014-10-27 16:38:47.912 300 11287.22 70.30 57214.18 88888.00 2014-10-27 16:38:48.412 300 11287.19 70.29 57214.29 88888.00 2014-10-27 16:38:48.912 300 11287.15 70.29 57214.30 88888.00 2014-10-27 16:38:49.412 300 11287.17 70.28 57214.36 88888.00 2014-10-27 16:38:49.912 300 11287.16 70.33 57214.53 88888.00 2014-10-27 16:38:50.412 300 11287.14 70.35 57214.59 88888.00 2014-10-27 16:38:50.912 300 11287.13 70.31 57214.62 88888.00 2014-10-27 16:38:51.412 300 11287.09 70.34 57214.71 88888.00 2014-10-27 16:38:51.912 300 11287.11 70.38 57214.78 88888.00 2014-10-27 16:38:52.412 300 11287.10 70.44 57214.93 88888.00 2014-10-27 16:38:52.912 300 11287.07 70.47 57215.03 88888.00 2014-10-27 16:38:53.412 300 11287.04 70.49 57215.07 88888.00 2014-10-27 16:38:53.912 300 11287.03 70.50 57215.16 88888.00 2014-10-27 16:38:54.412 300 11287.07 70.50 57215.26 88888.00 2014-10-27 16:38:54.912 300 11287.02 70.45 57215.35 88888.00 2014-10-27 16:38:55.412 300 11287.01 70.49 57215.42 88888.00 2014-10-27 16:38:55.912 300 11286.99 70.52 57215.55 88888.00 2014-10-27 16:38:56.412 300 11286.94 70.52 57215.67 88888.00 2014-10-27 16:38:56.912 300 11286.92 70.57 57215.76 88888.00 2014-10-27 16:38:57.412 300 11286.90 70.62 57215.80 88888.00 2014-10-27 16:38:57.912 300 11286.85 70.68 57215.91 88888.00 2014-10-27 16:38:58.412 300 11286.81 70.69 57216.00 88888.00 2014-10-27 16:38:58.912 300 11286.79 70.68 57216.06 88888.00 2014-10-27 16:38:59.412 300 11286.74 70.71 57216.16 88888.00 2014-10-27 16:38:59.912 300 11286.73 70.76 57216.26 88888.00 2014-10-27 16:39:00.412 300 11286.72 70.77 57216.34 88888.00 2014-10-27 16:39:00.912 300 11286.71 70.83 57216.40 88888.00 2014-10-27 16:39:01.412 300 11286.71 70.83 57216.45 88888.00 2014-10-27 16:39:01.912 300 11286.68 70.89 57216.51 88888.00 2014-10-27 16:39:02.412 300 11286.66 70.94 57216.57 88888.00 2014-10-27 16:39:02.912 300 11286.62 71.01 57216.64 88888.00 2014-10-27 16:39:03.412 300 11286.64 71.01 57216.65 88888.00 2014-10-27 16:39:03.912 300 11286.65 70.99 57216.71 88888.00 2014-10-27 16:39:04.412 300 11286.61 71.08 57216.71 88888.00 2014-10-27 16:39:04.912 300 11286.60 71.13 57216.78 88888.00 2014-10-27 16:39:05.412 300 11286.61 71.12 57216.78 88888.00 2014-10-27 16:39:05.912 300 11286.59 71.10 57216.84 88888.00 2014-10-27 16:39:06.412 300 11286.58 71.16 57216.87 88888.00 2014-10-27 16:39:06.912 300 11286.52 71.15 57216.98 88888.00 2014-10-27 16:39:07.412 300 11286.50 71.13 57217.02 88888.00 2014-10-27 16:39:07.912 300 11286.54 71.18 57217.00 88888.00 2014-10-27 16:39:08.412 300 11286.51 71.22 57216.99 88888.00 2014-10-27 16:39:08.912 300 11286.52 71.25 57217.05 88888.00 2014-10-27 16:39:09.412 300 11286.54 71.28 57217.03 88888.00 2014-10-27 16:39:09.912 300 11286.51 71.29 57216.99 88888.00 2014-10-27 16:39:10.412 300 11286.44 71.24 57217.02 88888.00 2014-10-27 16:39:10.912 300 11286.39 71.20 57216.99 88888.00 2014-10-27 16:39:11.412 300 11286.40 71.16 57216.99 88888.00 2014-10-27 16:39:11.912 300 11286.40 71.18 57216.99 88888.00 2014-10-27 16:39:12.412 300 11286.38 71.24 57217.06 88888.00 2014-10-27 16:39:12.912 300 11286.36 71.29 57217.09 88888.00 2014-10-27 16:39:13.412 300 11286.41 71.26 57217.07 88888.00 2014-10-27 16:39:13.912 300 11286.47 71.25 57217.06 88888.00 2014-10-27 16:39:14.412 300 11286.46 71.29 57217.03 88888.00 2014-10-27 16:39:14.912 300 11286.45 71.32 57217.03 88888.00 2014-10-27 16:39:15.412 300 11286.50 71.38 57217.04 88888.00 2014-10-27 16:39:15.912 300 11286.50 71.37 57217.03 88888.00 2014-10-27 16:39:16.412 300 11286.50 71.37 57217.02 88888.00 2014-10-27 16:39:16.912 300 11286.46 71.40 57217.05 88888.00 2014-10-27 16:39:17.412 300 11286.41 71.42 57217.10 88888.00 2014-10-27 16:39:17.912 300 11286.41 71.43 57217.09 88888.00 2014-10-27 16:39:18.412 300 11286.38 71.45 57217.04 88888.00 2014-10-27 16:39:18.912 300 11286.38 71.49 57217.09 88888.00 2014-10-27 16:39:19.412 300 11286.38 71.49 57217.09 88888.00 2014-10-27 16:39:19.912 300 11286.44 71.51 57217.15 88888.00 2014-10-27 16:39:20.412 300 11286.43 71.46 57217.19 88888.00 2014-10-27 16:39:20.912 300 11286.48 71.45 57217.11 88888.00 2014-10-27 16:39:21.412 300 11286.47 71.47 57217.09 88888.00 2014-10-27 16:39:21.912 300 11286.45 71.52 57217.05 88888.00 2014-10-27 16:39:22.412 300 11286.47 71.54 57217.07 88888.00 2014-10-27 16:39:22.912 300 11286.46 71.54 57217.10 88888.00 2014-10-27 16:39:23.412 300 11286.48 71.58 57217.11 88888.00 2014-10-27 16:39:23.912 300 11286.47 71.56 57217.13 88888.00 2014-10-27 16:39:24.412 300 11286.43 71.57 57217.17 88888.00 2014-10-27 16:39:24.912 300 11286.44 71.60 57217.18 88888.00 2014-10-27 16:39:25.412 300 11286.40 71.62 57217.21 88888.00 2014-10-27 16:39:25.912 300 11286.44 71.67 57217.18 88888.00 2014-10-27 16:39:26.412 300 11286.48 71.72 57217.18 88888.00 2014-10-27 16:39:26.912 300 11286.43 71.69 57217.18 88888.00 2014-10-27 16:39:27.412 300 11286.38 71.67 57217.16 88888.00 2014-10-27 16:39:27.912 300 11286.39 71.69 57217.22 88888.00 2014-10-27 16:39:28.412 300 11286.39 71.71 57217.23 88888.00 2014-10-27 16:39:28.912 300 11286.34 71.70 57217.15 88888.00 2014-10-27 16:39:29.412 300 11286.33 71.70 57217.09 88888.00 2014-10-27 16:39:29.912 300 11286.37 71.70 57217.11 88888.00 2014-10-27 16:39:30.412 300 11286.38 71.71 57217.12 88888.00 2014-10-27 16:39:30.912 300 11286.36 71.78 57217.13 88888.00 2014-10-27 16:39:31.412 300 11286.31 71.80 57217.06 88888.00 2014-10-27 16:39:31.912 300 11286.29 71.83 57217.05 88888.00 2014-10-27 16:39:32.412 300 11286.33 71.84 57217.05 88888.00 2014-10-27 16:39:32.912 300 11286.36 71.84 57217.00 88888.00 2014-10-27 16:39:33.412 300 11286.31 71.85 57216.96 88888.00 2014-10-27 16:39:33.912 300 11286.31 71.88 57216.94 88888.00 2014-10-27 16:39:34.412 300 11286.32 71.87 57216.99 88888.00 2014-10-27 16:39:34.912 300 11286.36 71.88 57216.97 88888.00 2014-10-27 16:39:35.412 300 11286.34 71.92 57216.99 88888.00 2014-10-27 16:39:35.912 300 11286.29 71.92 57216.97 88888.00 2014-10-27 16:39:36.412 300 11286.31 71.94 57216.97 88888.00 2014-10-27 16:39:36.912 300 11286.29 71.99 57216.99 88888.00 2014-10-27 16:39:37.412 300 11286.27 71.99 57216.92 88888.00 2014-10-27 16:39:37.912 300 11286.26 71.99 57216.91 88888.00 2014-10-27 16:39:38.412 300 11286.23 72.01 57216.97 88888.00 2014-10-27 16:39:38.912 300 11286.27 72.04 57216.97 88888.00 2014-10-27 16:39:39.412 300 11286.25 72.05 57216.97 88888.00 2014-10-27 16:39:39.912 300 11286.24 72.03 57216.93 88888.00 2014-10-27 16:39:40.412 300 11286.26 72.05 57216.90 88888.00 2014-10-27 16:39:40.912 300 11286.22 72.10 57216.93 88888.00 2014-10-27 16:39:41.412 300 11286.23 72.11 57216.99 88888.00 2014-10-27 16:39:41.912 300 11286.23 72.05 57217.03 88888.00 2014-10-27 16:39:42.412 300 11286.19 72.04 57217.00 88888.00 2014-10-27 16:39:42.912 300 11286.22 72.04 57216.94 88888.00 2014-10-27 16:39:43.412 300 11286.24 72.05 57216.91 88888.00 2014-10-27 16:39:43.912 300 11286.23 72.04 57216.93 88888.00 2014-10-27 16:39:44.412 300 11286.23 72.05 57216.96 88888.00 2014-10-27 16:39:44.912 300 11286.23 72.04 57216.93 88888.00 2014-10-27 16:39:45.412 300 11286.22 72.01 57216.90 88888.00 2014-10-27 16:39:45.912 300 11286.25 72.01 57216.85 88888.00 2014-10-27 16:39:46.412 300 11286.25 72.01 57216.80 88888.00 2014-10-27 16:39:46.912 300 11286.26 71.99 57216.76 88888.00 2014-10-27 16:39:47.412 300 11286.30 72.01 57216.77 88888.00 2014-10-27 16:39:47.912 300 11286.26 72.01 57216.72 88888.00 2014-10-27 16:39:48.412 300 11286.27 72.01 57216.66 88888.00 2014-10-27 16:39:48.912 300 11286.32 72.01 57216.60 88888.00 2014-10-27 16:39:49.412 300 11286.37 71.97 57216.55 88888.00 2014-10-27 16:39:49.912 300 11286.33 71.96 57216.57 88888.00 2014-10-27 16:39:50.412 300 11286.31 71.98 57216.54 88888.00 2014-10-27 16:39:50.912 300 11286.27 71.97 57216.51 88888.00 2014-10-27 16:39:51.412 300 11286.26 71.97 57216.46 88888.00 2014-10-27 16:39:51.912 300 11286.29 71.97 57216.39 88888.00 2014-10-27 16:39:52.412 300 11286.29 71.92 57216.39 88888.00 2014-10-27 16:39:52.912 300 11286.30 71.93 57216.44 88888.00 2014-10-27 16:39:53.412 300 11286.26 71.91 57216.41 88888.00 2014-10-27 16:39:53.912 300 11286.29 71.92 57216.30 88888.00 2014-10-27 16:39:54.412 300 11286.26 71.91 57216.30 88888.00 2014-10-27 16:39:54.912 300 11286.24 71.87 57216.36 88888.00 2014-10-27 16:39:55.412 300 11286.18 71.84 57216.36 88888.00 2014-10-27 16:39:55.912 300 11286.20 71.83 57216.32 88888.00 2014-10-27 16:39:56.412 300 11286.20 71.84 57216.32 88888.00 2014-10-27 16:39:56.912 300 11286.18 71.81 57216.23 88888.00 2014-10-27 16:39:57.412 300 11286.16 71.77 57216.13 88888.00 2014-10-27 16:39:57.912 300 11286.16 71.76 57216.04 88888.00 2014-10-27 16:39:58.412 300 11286.10 71.74 57216.08 88888.00 2014-10-27 16:39:58.912 300 11286.05 71.74 57216.08 88888.00 2014-10-27 16:39:59.412 300 11286.06 71.73 57216.04 88888.00 2014-10-27 16:39:59.912 300 11286.04 71.72 57215.91 88888.00 2014-10-27 16:40:00.412 300 11286.02 71.64 57215.83 88888.00 2014-10-27 16:40:00.912 300 11285.94 71.63 57215.85 88888.00 2014-10-27 16:40:01.412 300 11285.95 71.66 57215.76 88888.00 2014-10-27 16:40:01.912 300 11285.95 71.66 57215.71 88888.00 2014-10-27 16:40:02.412 300 11285.97 71.63 57215.69 88888.00 2014-10-27 16:40:02.912 300 11285.97 71.60 57215.61 88888.00 2014-10-27 16:40:03.412 300 11285.97 71.64 57215.59 88888.00 2014-10-27 16:40:03.912 300 11285.92 71.64 57215.49 88888.00 2014-10-27 16:40:04.412 300 11285.89 71.58 57215.38 88888.00 2014-10-27 16:40:04.912 300 11285.89 71.52 57215.25 88888.00 2014-10-27 16:40:05.412 300 11285.91 71.52 57215.17 88888.00 2014-10-27 16:40:05.912 300 11285.91 71.50 57215.13 88888.00 2014-10-27 16:40:06.412 300 11285.88 71.49 57215.07 88888.00 2014-10-27 16:40:06.912 300 11285.78 71.52 57215.06 88888.00 2014-10-27 16:40:07.412 300 11285.81 71.50 57215.01 88888.00 2014-10-27 16:40:07.912 300 11285.81 71.49 57214.97 88888.00 2014-10-27 16:40:08.412 300 11285.80 71.42 57214.87 88888.00 2014-10-27 16:40:08.912 300 11285.82 71.40 57214.82 88888.00 2014-10-27 16:40:09.412 300 11285.75 71.39 57214.73 88888.00 2014-10-27 16:40:09.912 300 11285.68 71.37 57214.66 88888.00 2014-10-27 16:40:10.412 300 11285.70 71.39 57214.59 88888.00 2014-10-27 16:40:10.912 300 11285.69 71.39 57214.53 88888.00 2014-10-27 16:40:11.412 300 11285.67 71.40 57214.50 88888.00 2014-10-27 16:40:11.912 300 11285.63 71.37 57214.45 88888.00 2014-10-27 16:40:12.412 300 11285.61 71.33 57214.35 88888.00 2014-10-27 16:40:12.912 300 11285.58 71.33 57214.24 88888.00 2014-10-27 16:40:13.412 300 11285.58 71.30 57214.18 88888.00 2014-10-27 16:40:13.912 300 11285.56 71.28 57214.07 88888.00 2014-10-27 16:40:14.412 300 11285.49 71.28 57214.03 88888.00 2014-10-27 16:40:14.912 300 11285.49 71.26 57213.98 88888.00 2014-10-27 16:40:15.412 300 11285.49 71.20 57213.85 88888.00 2014-10-27 16:40:15.912 300 11285.53 71.24 57213.77 88888.00 2014-10-27 16:40:16.412 300 11285.53 71.23 57213.72 88888.00 2014-10-27 16:40:16.912 300 11285.51 71.24 57213.66 88888.00 2014-10-27 16:40:17.412 300 11285.46 71.22 57213.60 88888.00 2014-10-27 16:40:17.912 300 11285.41 71.18 57213.52 88888.00 2014-10-27 16:40:18.412 300 11285.44 71.16 57213.47 88888.00 2014-10-27 16:40:18.912 300 11285.49 71.17 57213.41 88888.00 2014-10-27 16:40:19.412 300 11285.46 71.16 57213.31 88888.00 2014-10-27 16:40:19.912 300 11285.46 71.15 57213.23 88888.00 2014-10-27 16:40:20.412 300 11285.46 71.15 57213.18 88888.00 2014-10-27 16:40:20.912 300 11285.40 71.12 57213.13 88888.00 2014-10-27 16:40:21.413 300 11285.43 71.13 57213.12 88888.00 2014-10-27 16:40:21.913 300 11285.44 71.17 57213.09 88888.00 2014-10-27 16:40:22.413 300 11285.44 71.15 57213.01 88888.00 2014-10-27 16:40:22.913 300 11285.47 71.11 57212.88 88888.00 2014-10-27 16:40:23.413 300 11285.48 71.11 57212.75 88888.00 2014-10-27 16:40:23.913 300 11285.48 71.08 57212.73 88888.00 2014-10-27 16:40:24.413 300 11285.46 71.08 57212.76 88888.00 2014-10-27 16:40:24.913 300 11285.46 71.05 57212.67 88888.00 2014-10-27 16:40:25.413 300 11285.48 71.03 57212.63 88888.00 2014-10-27 16:40:25.913 300 11285.50 71.02 57212.61 88888.00 2014-10-27 16:40:26.413 300 11285.54 71.01 57212.53 88888.00 2014-10-27 16:40:26.913 300 11285.55 71.02 57212.50 88888.00 2014-10-27 16:40:27.413 300 11285.53 71.02 57212.44 88888.00 2014-10-27 16:40:27.913 300 11285.54 70.99 57212.42 88888.00 2014-10-27 16:40:28.413 300 11285.56 71.01 57212.47 88888.00 2014-10-27 16:40:28.913 300 11285.55 70.97 57212.40 88888.00 2014-10-27 16:40:29.413 300 11285.55 70.94 57212.28 88888.00 2014-10-27 16:40:29.913 300 11285.55 70.92 57212.22 88888.00 2014-10-27 16:40:30.413 300 11285.54 70.94 57212.15 88888.00 2014-10-27 16:40:30.913 300 11285.56 70.97 57212.10 88888.00 2014-10-27 16:40:31.413 300 11285.55 70.92 57212.04 88888.00 2014-10-27 16:40:31.913 300 11285.61 70.89 57211.97 88888.00 2014-10-27 16:40:32.413 300 11285.61 70.88 57211.93 88888.00 2014-10-27 16:40:32.913 300 11285.56 70.84 57211.80 88888.00 2014-10-27 16:40:33.413 300 11285.56 70.86 57211.76 88888.00 2014-10-27 16:40:33.913 300 11285.57 70.81 57211.72 88888.00 2014-10-27 16:40:34.413 300 11285.61 70.75 57211.67 88888.00 2014-10-27 16:40:34.913 300 11285.63 70.77 57211.57 88888.00 2014-10-27 16:40:35.413 300 11285.64 70.76 57211.51 88888.00 2014-10-27 16:40:35.913 300 11285.61 70.72 57211.42 88888.00 2014-10-27 16:40:36.413 300 11285.62 70.65 57211.38 88888.00 2014-10-27 16:40:36.913 300 11285.64 70.62 57211.34 88888.00 2014-10-27 16:40:37.413 300 11285.70 70.58 57211.21 88888.00 2014-10-27 16:40:37.913 300 11285.80 70.57 57211.20 88888.00 2014-10-27 16:40:38.413 300 11285.77 70.55 57211.01 88888.00 2014-10-27 16:40:38.913 300 11285.76 70.56 57210.96 88888.00 2014-10-27 16:40:39.413 300 11285.75 70.51 57210.95 88888.00 2014-10-27 16:40:39.913 300 11285.78 70.50 57211.00 88888.00 2014-10-27 16:40:40.413 300 11285.82 70.49 57210.94 88888.00 2014-10-27 16:40:40.913 300 11285.90 70.48 57210.84 88888.00 2014-10-27 16:40:41.413 300 11285.95 70.45 57210.77 88888.00 2014-10-27 16:40:41.913 300 11285.96 70.50 57210.63 88888.00 2014-10-27 16:40:42.413 300 11285.98 70.49 57210.54 88888.00 2014-10-27 16:40:42.913 300 11286.09 70.48 57210.52 88888.00 2014-10-27 16:40:43.413 300 11286.10 70.49 57210.48 88888.00 2014-10-27 16:40:43.913 300 11286.05 70.42 57210.38 88888.00 2014-10-27 16:40:44.413 300 11286.09 70.42 57210.32 88888.00 2014-10-27 16:40:44.913 300 11286.13 70.42 57210.36 88888.00 2014-10-27 16:40:45.413 300 11286.15 70.40 57210.20 88888.00 2014-10-27 16:40:45.913 300 11286.13 70.31 57210.17 88888.00 2014-10-27 16:40:46.413 300 11286.18 70.31 57210.19 88888.00 2014-10-27 16:40:46.913 300 11286.24 70.29 57210.16 88888.00 2014-10-27 16:40:47.413 300 11286.29 70.27 57209.99 88888.00 2014-10-27 16:40:47.913 300 11286.31 70.24 57209.88 88888.00 2014-10-27 16:40:48.413 300 11286.31 70.24 57209.90 88888.00 2014-10-27 16:40:48.913 300 11286.33 70.24 57209.87 88888.00 2014-10-27 16:40:49.413 300 11286.29 70.22 57209.83 88888.00 2014-10-27 16:40:49.913 300 11286.34 70.23 57209.79 88888.00 2014-10-27 16:40:50.413 300 11286.38 70.23 57209.77 88888.00 2014-10-27 16:40:50.913 300 11286.40 70.26 57209.74 88888.00 2014-10-27 16:40:51.413 300 11286.45 70.23 57209.68 88888.00 2014-10-27 16:40:51.913 300 11286.48 70.24 57209.72 88888.00 2014-10-27 16:40:52.413 300 11286.46 70.26 57209.74 88888.00 2014-10-27 16:40:52.913 300 11286.47 70.28 57209.71 88888.00 2014-10-27 16:40:53.413 300 11286.53 70.27 57209.70 88888.00 2014-10-27 16:40:53.913 300 11286.55 70.27 57209.70 88888.00 2014-10-27 16:40:54.413 300 11286.57 70.35 57209.65 88888.00 2014-10-27 16:40:54.913 300 11286.58 70.35 57209.67 88888.00 2014-10-27 16:40:55.413 300 11286.58 70.31 57209.61 88888.00 2014-10-27 16:40:55.913 300 11286.62 70.33 57209.62 88888.00 2014-10-27 16:40:56.413 300 11286.64 70.34 57209.64 88888.00 2014-10-27 16:40:56.913 300 11286.66 70.31 57209.55 88888.00 2014-10-27 16:40:57.413 300 11286.71 70.34 57209.54 88888.00 2014-10-27 16:40:57.913 300 11286.79 70.36 57209.56 88888.00 2014-10-27 16:40:58.413 300 11286.79 70.38 57209.59 88888.00 2014-10-27 16:40:58.913 300 11286.79 70.37 57209.59 88888.00 2014-10-27 16:40:59.413 300 11286.82 70.35 57209.58 88888.00 2014-10-27 16:40:59.913 300 11286.85 70.34 57209.59 88888.00 2014-10-27 16:41:00.413 300 11286.82 70.35 57209.61 88888.00 2014-10-27 16:41:00.913 300 11286.83 70.38 57209.60 88888.00 2014-10-27 16:41:01.413 300 11286.81 70.36 57209.59 88888.00 2014-10-27 16:41:01.913 300 11286.86 70.37 57209.65 88888.00 2014-10-27 16:41:02.413 300 11286.88 70.34 57209.67 88888.00 2014-10-27 16:41:02.913 300 11286.92 70.34 57209.64 88888.00 2014-10-27 16:41:03.413 300 11286.96 70.33 57209.65 88888.00 2014-10-27 16:41:03.913 300 11287.03 70.33 57209.74 88888.00 2014-10-27 16:41:04.413 300 11287.08 70.35 57209.78 88888.00 2014-10-27 16:41:04.913 300 11287.11 70.35 57209.83 88888.00 2014-10-27 16:41:05.413 300 11287.15 70.34 57209.87 88888.00 2014-10-27 16:41:05.913 300 11287.20 70.36 57209.86 88888.00 2014-10-27 16:41:06.413 300 11287.22 70.33 57209.83 88888.00 2014-10-27 16:41:06.913 300 11287.29 70.34 57209.81 88888.00 2014-10-27 16:41:07.413 300 11287.35 70.34 57209.90 88888.00 2014-10-27 16:41:07.913 300 11287.38 70.34 57209.92 88888.00 2014-10-27 16:41:08.413 300 11287.41 70.33 57209.94 88888.00 2014-10-27 16:41:08.913 300 11287.41 70.35 57210.02 88888.00 2014-10-27 16:41:09.413 300 11287.50 70.37 57209.88 88888.00 2014-10-27 16:41:09.913 300 11287.52 70.41 57209.90 88888.00 2014-10-27 16:41:10.413 300 11287.55 70.41 57210.00 88888.00 2014-10-27 16:41:10.913 300 11287.59 70.38 57210.00 88888.00 2014-10-27 16:41:11.413 300 11287.64 70.41 57209.96 88888.00 2014-10-27 16:41:11.913 300 11287.69 70.43 57210.00 88888.00 2014-10-27 16:41:12.413 300 11287.75 70.43 57209.98 88888.00 2014-10-27 16:41:12.913 300 11287.85 70.45 57209.98 88888.00 2014-10-27 16:41:13.413 300 11287.86 70.47 57210.07 88888.00 2014-10-27 16:41:13.913 300 11287.85 70.44 57209.98 88888.00 2014-10-27 16:41:14.413 300 11287.84 70.50 57210.03 88888.00 2014-10-27 16:41:14.913 300 11287.86 70.49 57210.05 88888.00 2014-10-27 16:41:15.413 300 11287.92 70.50 57209.99 88888.00 2014-10-27 16:41:15.913 300 11287.92 70.52 57210.00 88888.00 2014-10-27 16:41:16.413 300 11287.94 70.52 57210.07 88888.00 2014-10-27 16:41:16.913 300 11288.01 70.57 57210.07 88888.00 2014-10-27 16:41:17.413 300 11288.05 70.57 57210.06 88888.00 2014-10-27 16:41:17.913 300 11288.07 70.55 57210.06 88888.00 2014-10-27 16:41:18.413 300 11288.14 70.54 57210.09 88888.00 2014-10-27 16:41:18.913 300 11288.18 70.52 57210.05 88888.00 2014-10-27 16:41:19.413 300 11288.20 70.52 57210.09 88888.00 2014-10-27 16:41:19.913 300 11288.25 70.56 57210.07 88888.00 2014-10-27 16:41:20.413 300 11288.24 70.57 57210.16 88888.00 2014-10-27 16:41:20.913 300 11288.26 70.54 57210.22 88888.00 2014-10-27 16:41:21.413 300 11288.32 70.57 57210.25 88888.00 2014-10-27 16:41:21.913 300 11288.39 70.58 57210.23 88888.00 2014-10-27 16:41:22.413 300 11288.46 70.60 57210.17 88888.00 2014-10-27 16:41:22.913 300 11288.47 70.61 57210.13 88888.00 2014-10-27 16:41:23.413 300 11288.47 70.63 57210.18 88888.00 2014-10-27 16:41:23.913 300 11288.48 70.65 57210.26 88888.00 2014-10-27 16:41:24.413 300 11288.53 70.69 57210.32 88888.00 2014-10-27 16:41:24.913 300 11288.58 70.72 57210.30 88888.00 2014-10-27 16:41:25.413 300 11288.60 70.67 57210.30 88888.00 2014-10-27 16:41:25.913 300 11288.65 70.74 57210.33 88888.00 2014-10-27 16:41:26.413 300 11288.70 70.75 57210.36 88888.00 2014-10-27 16:41:26.913 300 11288.69 70.78 57210.42 88888.00 2014-10-27 16:41:27.413 300 11288.69 70.84 57210.45 88888.00 2014-10-27 16:41:27.913 300 11288.70 70.83 57210.51 88888.00 2014-10-27 16:41:28.413 300 11288.74 70.82 57210.56 88888.00 2014-10-27 16:41:28.913 300 11288.81 70.83 57210.62 88888.00 2014-10-27 16:41:29.413 300 11288.83 70.85 57210.65 88888.00 2014-10-27 16:41:29.913 300 11288.86 70.85 57210.68 88888.00 2014-10-27 16:41:30.413 300 11288.89 70.82 57210.69 88888.00 2014-10-27 16:41:30.913 300 11288.95 70.85 57210.70 88888.00 2014-10-27 16:41:31.413 300 11289.00 70.86 57210.76 88888.00 2014-10-27 16:41:31.913 300 11288.98 70.90 57210.77 88888.00 2014-10-27 16:41:32.413 300 11289.04 70.94 57210.78 88888.00 2014-10-27 16:41:32.913 300 11289.08 70.94 57210.77 88888.00 2014-10-27 16:41:33.413 300 11289.11 70.92 57210.77 88888.00 2014-10-27 16:41:33.913 300 11289.11 70.94 57210.82 88888.00 2014-10-27 16:41:34.413 300 11289.15 70.94 57210.82 88888.00 2014-10-27 16:41:34.913 300 11289.16 70.94 57210.87 88888.00 2014-10-27 16:41:35.413 300 11289.17 70.95 57210.95 88888.00 2014-10-27 16:41:35.913 300 11289.21 70.98 57210.92 88888.00 2014-10-27 16:41:36.413 300 11289.29 70.98 57210.92 88888.00 2014-10-27 16:41:36.913 300 11289.33 70.96 57210.93 88888.00 2014-10-27 16:41:37.413 300 11289.37 70.95 57210.97 88888.00 2014-10-27 16:41:37.913 300 11289.38 70.95 57211.01 88888.00 2014-10-27 16:41:38.413 300 11289.38 70.98 57210.94 88888.00 2014-10-27 16:41:38.913 300 11289.38 70.96 57210.97 88888.00 2014-10-27 16:41:39.413 300 11289.39 70.95 57211.03 88888.00 2014-10-27 16:41:39.913 300 11289.39 70.95 57211.13 88888.00 2014-10-27 16:41:40.413 300 11289.42 70.96 57211.14 88888.00 2014-10-27 16:41:40.913 300 11289.43 70.99 57211.18 88888.00 2014-10-27 16:41:41.413 300 11289.44 70.96 57211.15 88888.00 2014-10-27 16:41:41.913 300 11289.44 70.96 57211.20 88888.00 2014-10-27 16:41:42.413 300 11289.45 70.99 57211.27 88888.00 2014-10-27 16:41:42.913 300 11289.44 71.02 57211.33 88888.00 2014-10-27 16:41:43.413 300 11289.45 71.02 57211.41 88888.00 2014-10-27 16:41:43.913 300 11289.49 71.01 57211.45 88888.00 2014-10-27 16:41:44.413 300 11289.46 71.01 57211.54 88888.00 2014-10-27 16:41:44.913 300 11289.45 71.03 57211.59 88888.00 2014-10-27 16:41:45.413 300 11289.47 71.10 57211.60 88888.00 2014-10-27 16:41:45.913 300 11289.45 71.11 57211.63 88888.00 2014-10-27 16:41:46.413 300 11289.47 71.11 57211.70 88888.00 2014-10-27 16:41:46.913 300 11289.50 71.12 57211.74 88888.00 2014-10-27 16:41:47.413 300 11289.54 71.15 57211.78 88888.00 2014-10-27 16:41:47.913 300 11289.58 71.15 57211.80 88888.00 2014-10-27 16:41:48.413 300 11289.56 71.13 57211.83 88888.00 2014-10-27 16:41:48.913 300 11289.59 71.15 57211.93 88888.00 2014-10-27 16:41:49.413 300 11289.60 71.11 57211.98 88888.00 2014-10-27 16:41:49.913 300 11289.58 71.16 57211.99 88888.00 2014-10-27 16:41:50.413 300 11289.59 71.15 57211.96 88888.00 2014-10-27 16:41:50.913 300 11289.59 71.17 57212.01 88888.00 2014-10-27 16:41:51.413 300 11289.59 71.19 57212.02 88888.00 2014-10-27 16:41:51.913 300 11289.54 71.16 57212.15 88888.00 2014-10-27 16:41:52.413 300 11289.57 71.15 57212.19 88888.00 2014-10-27 16:41:52.913 300 11289.59 71.16 57212.12 88888.00 2014-10-27 16:41:53.413 300 11289.63 71.15 57212.10 88888.00 2014-10-27 16:41:53.913 300 11289.63 71.15 57212.14 88888.00 2014-10-27 16:41:54.413 300 11289.72 71.15 57212.12 88888.00 2014-10-27 16:41:54.913 300 11289.67 71.15 57212.14 88888.00 2014-10-27 16:41:55.413 300 11289.67 71.18 57212.16 88888.00 2014-10-27 16:41:55.913 300 11289.73 71.15 57212.19 88888.00 2014-10-27 16:41:56.413 300 11289.75 71.13 57212.16 88888.00 2014-10-27 16:41:56.913 300 11289.78 71.18 57212.19 88888.00 2014-10-27 16:41:57.413 300 11289.82 71.19 57212.23 88888.00 2014-10-27 16:41:57.913 300 11289.82 71.17 57212.29 88888.00 2014-10-27 16:41:58.413 300 11289.79 71.20 57212.31 88888.00 2014-10-27 16:41:58.913 300 11289.80 71.23 57212.31 88888.00 2014-10-27 16:41:59.413 300 11289.84 71.23 57212.28 88888.00 2014-10-27 16:41:59.913 300 11289.82 71.23 57212.25 88888.00 2014-10-27 16:42:00.413 300 11289.84 71.22 57212.34 88888.00 2014-10-27 16:42:00.913 300 11289.81 71.20 57212.48 88888.00 2014-10-27 16:42:01.413 300 11289.75 71.19 57212.55 88888.00 2014-10-27 16:42:01.913 300 11289.75 71.22 57212.56 88888.00 2014-10-27 16:42:02.413 300 11289.74 71.19 57212.54 88888.00 2014-10-27 16:42:02.913 300 11289.74 71.23 57212.70 88888.00 2014-10-27 16:42:03.413 300 11289.72 71.25 57212.75 88888.00 2014-10-27 16:42:03.913 300 11289.73 71.24 57212.76 88888.00 2014-10-27 16:42:04.413 300 11289.74 71.28 57212.79 88888.00 2014-10-27 16:42:04.913 300 11289.74 71.30 57212.86 88888.00 2014-10-27 16:42:05.413 300 11289.72 71.28 57212.86 88888.00 2014-10-27 16:42:05.913 300 11289.74 71.25 57212.88 88888.00 2014-10-27 16:42:06.413 300 11289.74 71.22 57212.93 88888.00 2014-10-27 16:42:06.913 300 11289.73 71.24 57212.95 88888.00 2014-10-27 16:42:07.413 300 11289.75 71.25 57212.95 88888.00 2014-10-27 16:42:07.913 300 11289.73 71.28 57212.95 88888.00 2014-10-27 16:42:08.413 300 11289.75 71.26 57213.04 88888.00 2014-10-27 16:42:08.913 300 11289.84 71.29 57213.09 88888.00 2014-10-27 16:42:09.413 300 11289.85 71.29 57213.14 88888.00 2014-10-27 16:42:09.913 300 11289.78 71.31 57213.21 88888.00 2014-10-27 16:42:10.413 300 11289.78 71.32 57213.25 88888.00 2014-10-27 16:42:10.913 300 11289.77 71.32 57213.23 88888.00 2014-10-27 16:42:11.413 300 11289.74 71.33 57213.28 88888.00 2014-10-27 16:42:11.913 300 11289.74 71.33 57213.30 88888.00 2014-10-27 16:42:12.413 300 11289.75 71.31 57213.37 88888.00 2014-10-27 16:42:12.913 300 11289.78 71.32 57213.40 88888.00 2014-10-27 16:42:13.413 300 11289.75 71.35 57213.41 88888.00 2014-10-27 16:42:13.913 300 11289.79 71.39 57213.47 88888.00 2014-10-27 16:42:14.413 300 11289.79 71.39 57213.60 88888.00 2014-10-27 16:42:14.913 300 11289.78 71.38 57213.68 88888.00 2014-10-27 16:42:15.413 300 11289.81 71.40 57213.72 88888.00 2014-10-27 16:42:15.913 300 11289.78 71.39 57213.75 88888.00 2014-10-27 16:42:16.413 300 11289.81 71.45 57213.79 88888.00 2014-10-27 16:42:16.913 300 11289.80 71.49 57213.82 88888.00 2014-10-27 16:42:17.413 300 11289.74 71.49 57213.86 88888.00 2014-10-27 16:42:17.913 300 11289.75 71.47 57213.96 88888.00 2014-10-27 16:42:18.413 300 11289.75 71.45 57213.98 88888.00 2014-10-27 16:42:18.913 300 11289.82 71.47 57213.96 88888.00 2014-10-27 16:42:19.413 300 11289.84 71.46 57214.03 88888.00 2014-10-27 16:42:19.913 300 11289.79 71.46 57214.04 88888.00 2014-10-27 16:42:20.413 300 11289.75 71.49 57214.13 88888.00 2014-10-27 16:42:20.913 300 11289.71 71.39 57214.20 88888.00 2014-10-27 16:42:21.413 300 11289.71 71.35 57214.24 88888.00 2014-10-27 16:42:21.913 300 11289.72 71.43 57214.24 88888.00 2014-10-27 16:42:22.413 300 11289.68 71.49 57214.29 88888.00 2014-10-27 16:42:22.913 300 11289.68 71.49 57214.36 88888.00 2014-10-27 16:42:23.413 300 11289.68 71.50 57214.37 88888.00 2014-10-27 16:42:23.913 300 11289.68 71.47 57214.36 88888.00 2014-10-27 16:42:24.413 300 11289.68 71.50 57214.43 88888.00 2014-10-27 16:42:24.913 300 11289.67 71.49 57214.43 88888.00 2014-10-27 16:42:25.413 300 11289.65 71.45 57214.53 88888.00 2014-10-27 16:42:25.913 300 11289.67 71.50 57214.56 88888.00 2014-10-27 16:42:26.413 300 11289.65 71.47 57214.60 88888.00 2014-10-27 16:42:26.913 300 11289.59 71.52 57214.66 88888.00 2014-10-27 16:42:27.413 300 11289.59 71.50 57214.74 88888.00 2014-10-27 16:42:27.913 300 11289.56 71.52 57214.79 88888.00 2014-10-27 16:42:28.413 300 11289.56 71.59 57214.82 88888.00 2014-10-27 16:42:28.913 300 11289.57 71.62 57214.84 88888.00 2014-10-27 16:42:29.413 300 11289.56 71.60 57214.94 88888.00 2014-10-27 16:42:29.913 300 11289.56 71.66 57215.07 88888.00 2014-10-27 16:42:30.413 300 11289.56 71.67 57215.16 88888.00 2014-10-27 16:42:30.913 300 11289.52 71.66 57215.17 88888.00 2014-10-27 16:42:31.413 300 11289.49 71.71 57215.22 88888.00 2014-10-27 16:42:31.913 300 11289.49 71.67 57215.31 88888.00 2014-10-27 16:42:32.413 300 11289.42 71.70 57215.36 88888.00 2014-10-27 16:42:32.913 300 11289.45 71.70 57215.42 88888.00 2014-10-27 16:42:33.413 300 11289.46 71.74 57215.46 88888.00 2014-10-27 16:42:33.913 300 11289.46 71.73 57215.56 88888.00 2014-10-27 16:42:34.413 300 11289.44 71.74 57215.59 88888.00 2014-10-27 16:42:34.913 300 11289.43 71.80 57215.65 88888.00 2014-10-27 16:42:35.413 300 11289.42 71.84 57215.74 88888.00 2014-10-27 16:42:35.913 300 11289.40 71.88 57215.76 88888.00 2014-10-27 16:42:36.413 300 11289.36 71.96 57215.83 88888.00 2014-10-27 16:42:36.913 300 11289.38 71.96 57215.90 88888.00 2014-10-27 16:42:37.413 300 11289.38 71.94 57216.00 88888.00 2014-10-27 16:42:37.913 300 11289.31 71.99 57216.09 88888.00 2014-10-27 16:42:38.413 300 11289.30 71.97 57216.15 88888.00 2014-10-27 16:42:38.913 300 11289.26 71.97 57216.16 88888.00 2014-10-27 16:42:39.413 300 11289.24 71.99 57216.19 88888.00 2014-10-27 16:42:39.913 300 11289.23 72.04 57216.29 88888.00 2014-10-27 16:42:40.413 300 11289.26 72.08 57216.44 88888.00 2014-10-27 16:42:40.913 300 11289.26 72.06 57216.48 88888.00 2014-10-27 16:42:41.413 300 11289.19 72.11 57216.53 88888.00 2014-10-27 16:42:41.913 300 11289.15 72.14 57216.53 88888.00 2014-10-27 16:42:42.413 300 11289.15 72.14 57216.67 88888.00 2014-10-27 16:42:42.913 300 11289.08 72.18 57216.78 88888.00 2014-10-27 16:42:43.413 300 11289.05 72.18 57216.89 88888.00 2014-10-27 16:42:43.913 300 11289.08 72.24 57216.96 88888.00 2014-10-27 16:42:44.413 300 11289.01 72.24 57216.99 88888.00 2014-10-27 16:42:44.913 300 11289.02 72.25 57217.03 88888.00 2014-10-27 16:42:45.413 300 11288.97 72.28 57217.10 88888.00 2014-10-27 16:42:45.913 300 11288.94 72.33 57217.16 88888.00 2014-10-27 16:42:46.413 300 11288.89 72.31 57217.19 88888.00 2014-10-27 16:42:46.913 300 11288.91 72.28 57217.19 88888.00 2014-10-27 16:42:47.413 300 11288.93 72.33 57217.25 88888.00 2014-10-27 16:42:47.913 300 11288.86 72.34 57217.38 88888.00 2014-10-27 16:42:48.413 300 11288.81 72.33 57217.47 88888.00 2014-10-27 16:42:48.913 300 11288.77 72.33 57217.45 88888.00 2014-10-27 16:42:49.413 300 11288.76 72.35 57217.49 88888.00 2014-10-27 16:42:49.913 300 11288.76 72.37 57217.60 88888.00 2014-10-27 16:42:50.413 300 11288.73 72.34 57217.61 88888.00 2014-10-27 16:42:50.913 300 11288.70 72.39 57217.69 88888.00 2014-10-27 16:42:51.413 300 11288.70 72.41 57217.79 88888.00 2014-10-27 16:42:51.913 300 11288.63 72.35 57217.82 88888.00 2014-10-27 16:42:52.413 300 11288.61 72.37 57217.86 88888.00 2014-10-27 16:42:52.913 300 11288.59 72.38 57217.92 88888.00 2014-10-27 16:42:53.413 300 11288.56 72.40 57218.05 88888.00 2014-10-27 16:42:53.913 300 11288.53 72.42 57218.11 88888.00 2014-10-27 16:42:54.413 300 11288.49 72.40 57218.13 88888.00 2014-10-27 16:42:54.913 300 11288.45 72.39 57218.20 88888.00 2014-10-27 16:42:55.413 300 11288.40 72.39 57218.16 88888.00 2014-10-27 16:42:55.913 300 11288.38 72.42 57218.14 88888.00 2014-10-27 16:42:56.413 300 11288.36 72.46 57218.24 88888.00 2014-10-27 16:42:56.913 300 11288.29 72.48 57218.32 88888.00 2014-10-27 16:42:57.413 300 11288.25 72.42 57218.40 88888.00 2014-10-27 16:42:57.913 300 11288.22 72.46 57218.50 88888.00 2014-10-27 16:42:58.413 300 11288.20 72.47 57218.53 88888.00 2014-10-27 16:42:58.913 300 11288.17 72.48 57218.61 88888.00 2014-10-27 16:42:59.413 300 11288.12 72.49 57218.64 88888.00 2014-10-27 16:42:59.913 300 11288.11 72.48 57218.71 88888.00 2014-10-27 16:43:00.413 300 11288.12 72.49 57218.77 88888.00 2014-10-27 16:43:00.913 300 11288.06 72.49 57218.84 88888.00 2014-10-27 16:43:01.413 300 11287.99 72.49 57218.88 88888.00 2014-10-27 16:43:01.913 300 11287.96 72.52 57219.02 88888.00 2014-10-27 16:43:02.413 300 11287.94 72.53 57219.09 88888.00 2014-10-27 16:43:02.913 300 11287.92 72.56 57219.17 88888.00 2014-10-27 16:43:03.413 300 11287.85 72.59 57219.25 88888.00 2014-10-27 16:43:03.913 300 11287.78 72.60 57219.29 88888.00 2014-10-27 16:43:04.413 300 11287.69 72.61 57219.27 88888.00 2014-10-27 16:43:04.913 300 11287.64 72.65 57219.27 88888.00 2014-10-27 16:43:05.413 300 11287.62 72.72 57219.27 88888.00 2014-10-27 16:43:05.913 300 11287.58 72.69 57219.27 88888.00 2014-10-27 16:43:06.413 300 11287.55 72.71 57219.31 88888.00 2014-10-27 16:43:06.913 300 11287.49 72.71 57219.35 88888.00 2014-10-27 16:43:07.413 300 11287.45 72.73 57219.37 88888.00 2014-10-27 16:43:07.913 300 11287.42 72.78 57219.38 88888.00 2014-10-27 16:43:08.413 300 11287.36 72.78 57219.42 88888.00 2014-10-27 16:43:08.913 300 11287.30 72.76 57219.44 88888.00 2014-10-27 16:43:09.413 300 11287.23 72.78 57219.47 88888.00 2014-10-27 16:43:09.913 300 11287.17 72.81 57219.50 88888.00 2014-10-27 16:43:10.413 300 11287.08 72.83 57219.57 88888.00 2014-10-27 16:43:10.913 300 11287.04 72.87 57219.59 88888.00 2014-10-27 16:43:11.413 300 11287.01 72.92 57219.65 88888.00 2014-10-27 16:43:11.913 300 11286.96 72.94 57219.72 88888.00 2014-10-27 16:43:12.413 300 11286.99 72.96 57219.76 88888.00 2014-10-27 16:43:12.913 300 11286.96 72.96 57219.82 88888.00 2014-10-27 16:43:13.413 300 11286.87 73.00 57219.81 88888.00 2014-10-27 16:43:13.913 300 11286.80 73.02 57219.80 88888.00 2014-10-27 16:43:14.413 300 11286.79 73.05 57219.81 88888.00 2014-10-27 16:43:14.913 300 11286.74 73.08 57219.86 88888.00 2014-10-27 16:43:15.413 300 11286.68 73.12 57219.94 88888.00 2014-10-27 16:43:15.913 300 11286.67 73.14 57219.95 88888.00 2014-10-27 16:43:16.413 300 11286.68 73.16 57219.92 88888.00 2014-10-27 16:43:16.913 300 11286.68 73.19 57219.89 88888.00 2014-10-27 16:43:17.413 300 11286.65 73.21 57219.94 88888.00 2014-10-27 16:43:17.913 300 11286.60 73.24 57220.00 88888.00 2014-10-27 16:43:18.413 300 11286.60 73.28 57219.97 88888.00 2014-10-27 16:43:18.913 300 11286.58 73.34 57220.01 88888.00 2014-10-27 16:43:19.413 300 11286.55 73.39 57220.12 88888.00 2014-10-27 16:43:19.913 300 11286.53 73.35 57220.14 88888.00 2014-10-27 16:43:20.413 300 11286.54 73.39 57220.13 88888.00 2014-10-27 16:43:20.913 300 11286.52 73.43 57220.13 88888.00 2014-10-27 16:43:21.413 300 11286.58 73.53 57220.12 88888.00 2014-10-27 16:43:21.913 300 11286.58 73.55 57220.08 88888.00 2014-10-27 16:43:22.413 300 11286.60 73.53 57220.04 88888.00 2014-10-27 16:43:22.913 300 11286.67 73.55 57220.08 88888.00 2014-10-27 16:43:23.413 300 11286.65 73.58 57220.11 88888.00 2014-10-27 16:43:23.913 300 11286.64 73.60 57220.12 88888.00 2014-10-27 16:43:24.413 300 11286.66 73.60 57220.17 88888.00 2014-10-27 16:43:24.913 300 11286.66 73.63 57220.20 88888.00 2014-10-27 16:43:25.413 300 11286.62 73.64 57220.19 88888.00 2014-10-27 16:43:25.913 300 11286.60 73.63 57220.17 88888.00 2014-10-27 16:43:26.413 300 11286.66 73.61 57220.18 88888.00 2014-10-27 16:43:26.913 300 11286.60 73.62 57220.10 88888.00 2014-10-27 16:43:27.413 300 11286.53 73.66 57220.07 88888.00 2014-10-27 16:43:27.913 300 11286.57 73.63 57220.02 88888.00 2014-10-27 16:43:28.413 300 11286.58 73.63 57219.98 88888.00 2014-10-27 16:43:28.913 300 11286.55 73.62 57220.00 88888.00 2014-10-27 16:43:29.413 300 11286.58 73.63 57220.07 88888.00 2014-10-27 16:43:29.913 300 11286.57 73.63 57220.05 88888.00 2014-10-27 16:43:30.413 300 11286.57 73.64 57219.98 88888.00 2014-10-27 16:43:30.913 300 11286.60 73.67 57219.95 88888.00 2014-10-27 16:43:31.413 300 11286.57 73.64 57219.94 88888.00 2014-10-27 16:43:31.913 300 11286.57 73.62 57219.92 88888.00 2014-10-27 16:43:32.413 300 11286.57 73.62 57220.02 88888.00 2014-10-27 16:43:32.913 300 11286.52 73.62 57220.23 88888.00 2014-10-27 16:43:33.413 300 11286.55 73.61 57220.19 88888.00 2014-10-27 16:43:33.913 300 11286.48 73.60 57220.08 88888.00 2014-10-27 16:43:34.413 300 11286.52 73.57 57220.08 88888.00 2014-10-27 16:43:34.913 300 11286.48 73.55 57220.17 88888.00 2014-10-27 16:43:35.413 300 11286.47 73.57 57220.14 88888.00 2014-10-27 16:43:35.913 300 11286.44 73.57 57220.12 88888.00 2014-10-27 16:43:36.404 300 11286.36 73.56 57220.11 88888.00 2014-10-27 16:43:36.904 300 11286.39 73.51 57220.11 88888.00 2014-10-27 16:43:37.404 300 11286.38 73.46 57220.17 88888.00 2014-10-27 16:43:37.904 300 11286.31 73.42 57220.25 88888.00 2014-10-27 16:43:38.404 300 11286.26 73.44 57220.29 88888.00 2014-10-27 16:43:38.904 300 11286.19 73.46 57220.20 88888.00 2014-10-27 16:43:39.404 300 11286.16 73.44 57220.20 88888.00 2014-10-27 16:43:39.904 300 11286.09 73.41 57220.21 88888.00 2014-10-27 16:43:40.404 300 11286.05 73.46 57220.27 88888.00 2014-10-27 16:43:40.904 300 11285.97 73.48 57220.27 88888.00 2014-10-27 16:43:41.404 300 11285.94 73.47 57220.31 88888.00 2014-10-27 16:43:41.904 300 11285.94 73.44 57220.36 88888.00 2014-10-27 16:43:42.404 300 11285.91 73.49 57220.37 88888.00 2014-10-27 16:43:42.904 300 11285.85 73.47 57220.34 88888.00 2014-10-27 16:43:43.404 300 11285.84 73.48 57220.36 88888.00 2014-10-27 16:43:43.904 300 11285.82 73.49 57220.32 88888.00 2014-10-27 16:43:44.404 300 11285.75 73.51 57220.24 88888.00 2014-10-27 16:43:44.904 300 11285.68 73.51 57220.25 88888.00 2014-10-27 16:43:45.404 300 11285.68 73.53 57220.19 88888.00 2014-10-27 16:43:45.904 300 11285.67 73.54 57220.19 88888.00 2014-10-27 16:43:46.404 300 11285.62 73.54 57220.20 88888.00 2014-10-27 16:43:46.904 300 11285.61 73.54 57220.18 88888.00 2014-10-27 16:43:47.404 300 11285.56 73.48 57220.21 88888.00 2014-10-27 16:43:47.904 300 11285.55 73.47 57220.23 88888.00 2014-10-27 16:43:48.404 300 11285.55 73.47 57220.27 88888.00 2014-10-27 16:43:48.904 300 11285.54 73.46 57220.18 88888.00 2014-10-27 16:43:49.404 300 11285.51 73.46 57220.01 88888.00 2014-10-27 16:43:49.904 300 11285.47 73.47 57220.04 88888.00 2014-10-27 16:43:50.404 300 11285.42 73.46 57220.02 88888.00 2014-10-27 16:43:50.904 300 11285.34 73.42 57220.01 88888.00 2014-10-27 16:43:51.404 300 11285.29 73.39 57220.06 88888.00 2014-10-27 16:43:51.904 300 11285.29 73.36 57220.01 88888.00 2014-10-27 16:43:52.404 300 11285.28 73.30 57220.02 88888.00 2014-10-27 16:43:52.904 300 11285.28 73.27 57220.04 88888.00 2014-10-27 16:43:53.404 300 11285.21 73.27 57220.06 88888.00 2014-10-27 16:43:53.904 300 11285.14 73.28 57220.26 88888.00 2014-10-27 16:43:54.404 300 11285.12 73.24 57220.31 88888.00 2014-10-27 16:43:54.904 300 11285.06 73.19 57220.24 88888.00 2014-10-27 16:43:55.404 300 11285.05 73.17 57220.13 88888.00 2014-10-27 16:43:55.904 300 11285.02 73.19 57220.11 88888.00 2014-10-27 16:43:56.404 300 11285.00 73.12 57220.07 88888.00 2014-10-27 16:43:56.904 300 11285.00 73.09 57220.06 88888.00 2014-10-27 16:43:57.404 300 11284.98 73.06 57220.00 88888.00 2014-10-27 16:43:57.904 300 11284.93 73.03 57219.95 88888.00 2014-10-27 16:43:58.404 300 11284.91 73.05 57219.92 88888.00 2014-10-27 16:43:58.904 300 11284.84 73.03 57219.87 88888.00 2014-10-27 16:43:59.404 300 11284.83 73.05 57219.80 88888.00 2014-10-27 16:43:59.904 300 11284.85 73.06 57219.80 88888.00 2014-10-27 16:44:00.404 300 11284.79 73.01 57219.70 88888.00 2014-10-27 16:44:00.904 300 11284.76 73.03 57219.61 88888.00 2014-10-27 16:44:01.404 300 11284.77 73.01 57219.62 88888.00 2014-10-27 16:44:01.904 300 11284.74 73.02 57219.56 88888.00 2014-10-27 16:44:02.404 300 11284.73 73.02 57219.50 88888.00 2014-10-27 16:44:02.904 300 11284.71 72.98 57219.50 88888.00 2014-10-27 16:44:03.404 300 11284.74 72.94 57219.44 88888.00 2014-10-27 16:44:03.904 300 11284.77 72.93 57219.37 88888.00 2014-10-27 16:44:04.404 300 11284.78 72.88 57219.28 88888.00 2014-10-27 16:44:04.904 300 11284.77 72.85 57219.20 88888.00 2014-10-27 16:44:05.404 300 11284.78 72.87 57219.12 88888.00 2014-10-27 16:44:05.904 300 11284.76 72.89 57219.14 88888.00 2014-10-27 16:44:06.404 300 11284.77 72.90 57219.11 88888.00 2014-10-27 16:44:06.904 300 11284.73 72.90 57219.10 88888.00 2014-10-27 16:44:07.404 300 11284.70 72.89 57219.05 88888.00 2014-10-27 16:44:07.904 300 11284.69 72.88 57218.99 88888.00 2014-10-27 16:44:08.404 300 11284.70 72.88 57219.01 88888.00 2014-10-27 16:44:08.904 300 11284.76 72.89 57218.96 88888.00 2014-10-27 16:44:09.404 300 11284.78 72.85 57218.92 88888.00 2014-10-27 16:44:09.904 300 11284.77 72.82 57218.90 88888.00 2014-10-27 16:44:10.404 300 11284.79 72.82 57218.88 88888.00 2014-10-27 16:44:10.904 300 11284.80 72.85 57218.84 88888.00 2014-10-27 16:44:11.404 300 11284.84 72.88 57218.86 88888.00 2014-10-27 16:44:11.904 300 11284.81 72.88 57218.85 88888.00 2014-10-27 16:44:12.404 300 11284.80 72.88 57218.86 88888.00 2014-10-27 16:44:12.904 300 11284.78 72.85 57218.86 88888.00 2014-10-27 16:44:13.404 300 11284.74 72.85 57218.86 88888.00 2014-10-27 16:44:13.904 300 11284.76 72.87 57218.83 88888.00 2014-10-27 16:44:14.404 300 11284.78 72.92 57218.83 88888.00 2014-10-27 16:44:14.904 300 11284.77 72.93 57218.79 88888.00 2014-10-27 16:44:15.404 300 11284.72 72.88 57218.73 88888.00 2014-10-27 16:44:15.904 300 11284.80 72.87 57218.71 88888.00 2014-10-27 16:44:16.404 300 11284.80 72.88 57218.71 88888.00 2014-10-27 16:44:16.904 300 11284.80 72.87 57218.64 88888.00 2014-10-27 16:44:17.404 300 11284.80 72.82 57218.66 88888.00 2014-10-27 16:44:17.904 300 11284.79 72.86 57218.65 88888.00 2014-10-27 16:44:18.404 300 11284.79 72.86 57218.61 88888.00 2014-10-27 16:44:18.904 300 11284.78 72.85 57218.59 88888.00 2014-10-27 16:44:19.404 300 11284.79 72.85 57218.56 88888.00 2014-10-27 16:44:19.904 300 11284.77 72.86 57218.52 88888.00 2014-10-27 16:44:20.404 300 11284.71 72.94 57218.57 88888.00 2014-10-27 16:44:20.904 300 11284.70 73.01 57218.48 88888.00 2014-10-27 16:44:21.404 300 11284.71 73.01 57218.40 88888.00 2014-10-27 16:44:21.904 300 11284.70 72.99 57218.35 88888.00 2014-10-27 16:44:22.404 300 11284.73 72.98 57218.22 88888.00 2014-10-27 16:44:22.904 300 11284.77 72.94 57218.16 88888.00 2014-10-27 16:44:23.404 300 11284.73 72.96 57218.09 88888.00 2014-10-27 16:44:23.904 300 11284.74 72.99 57218.05 88888.00 2014-10-27 16:44:24.404 300 11284.74 73.03 57217.98 88888.00 2014-10-27 16:44:24.904 300 11284.72 73.05 57217.95 88888.00 2014-10-27 16:44:25.404 300 11284.71 72.96 57217.94 88888.00 2014-10-27 16:44:25.904 300 11284.72 72.92 57217.86 88888.00 2014-10-27 16:44:26.404 300 11284.74 72.93 57217.77 88888.00 2014-10-27 16:44:26.904 300 11284.77 72.94 57217.70 88888.00 2014-10-27 16:44:27.404 300 11284.79 72.92 57217.60 88888.00 2014-10-27 16:44:27.904 300 11284.76 72.90 57217.55 88888.00 2014-10-27 16:44:28.404 300 11284.76 72.90 57217.54 88888.00 2014-10-27 16:44:28.904 300 11284.79 72.94 57217.43 88888.00 2014-10-27 16:44:29.404 300 11284.77 72.95 57217.36 88888.00 2014-10-27 16:44:29.904 300 11284.79 72.93 57217.26 88888.00 2014-10-27 16:44:30.404 300 11284.81 72.98 57217.19 88888.00 2014-10-27 16:44:30.904 300 11284.81 72.98 57217.17 88888.00 2014-10-27 16:44:31.404 300 11284.84 73.00 57217.06 88888.00 2014-10-27 16:44:31.904 300 11284.83 72.99 57216.99 88888.00 2014-10-27 16:44:32.404 300 11284.80 73.00 57216.96 88888.00 2014-10-27 16:44:32.904 300 11284.84 73.07 57216.87 88888.00 2014-10-27 16:44:33.404 300 11284.83 73.06 57216.83 88888.00 2014-10-27 16:44:33.904 300 11284.85 73.03 57216.74 88888.00 2014-10-27 16:44:34.404 300 11284.87 73.02 57216.65 88888.00 2014-10-27 16:44:34.904 300 11284.86 73.01 57216.58 88888.00 2014-10-27 16:44:35.404 300 11284.86 72.96 57216.48 88888.00 2014-10-27 16:44:35.904 300 11284.88 72.98 57216.40 88888.00 2014-10-27 16:44:36.404 300 11284.90 73.01 57216.33 88888.00 2014-10-27 16:44:36.904 300 11285.02 73.05 57216.23 88888.00 2014-10-27 16:44:37.404 300 11285.12 73.03 57216.27 88888.00 2014-10-27 16:44:37.904 300 11285.18 73.02 57216.17 88888.00 2014-10-27 16:44:38.404 300 11285.20 73.00 57216.06 88888.00 2014-10-27 16:44:38.904 300 11285.23 72.94 57216.03 88888.00 2014-10-27 16:44:39.404 300 11285.29 72.92 57215.99 88888.00 2014-10-27 16:44:39.904 300 11285.28 72.92 57215.84 88888.00 2014-10-27 16:44:40.404 300 11285.28 72.90 57215.82 88888.00 2014-10-27 16:44:40.904 300 11285.28 72.96 57215.78 88888.00 2014-10-27 16:44:41.404 300 11285.32 72.99 57215.75 88888.00 2014-10-27 16:44:41.904 300 11285.32 72.99 57215.74 88888.00 2014-10-27 16:44:42.404 300 11285.37 72.94 57215.70 88888.00 2014-10-27 16:44:42.904 300 11285.46 72.96 57215.63 88888.00 2014-10-27 16:44:43.404 300 11285.48 72.96 57215.51 88888.00 2014-10-27 16:44:43.904 300 11285.49 72.90 57215.46 88888.00 2014-10-27 16:44:44.404 300 11285.51 72.85 57215.56 88888.00 2014-10-27 16:44:44.904 300 11285.49 72.87 57215.58 88888.00 2014-10-27 16:44:45.404 300 11285.48 72.88 57215.59 88888.00 2014-10-27 16:44:45.904 300 11285.44 72.86 57215.54 88888.00 2014-10-27 16:44:46.404 300 11285.41 72.86 57215.43 88888.00 2014-10-27 16:44:46.904 300 11285.43 72.83 57215.43 88888.00 2014-10-27 16:44:47.404 300 11285.42 72.79 57215.36 88888.00 2014-10-27 16:44:47.904 300 11285.42 72.78 57215.38 88888.00 2014-10-27 16:44:48.404 300 11285.44 72.79 57215.39 88888.00 2014-10-27 16:44:48.904 300 11285.43 72.81 57215.32 88888.00 2014-10-27 16:44:49.404 300 11285.43 72.82 57215.24 88888.00 2014-10-27 16:44:49.904 300 11285.42 72.83 57215.20 88888.00 2014-10-27 16:44:50.404 300 11285.37 72.80 57215.18 88888.00 2014-10-27 16:44:50.904 300 11285.42 72.82 57215.19 88888.00 2014-10-27 16:44:51.404 300 11285.51 72.78 57215.12 88888.00 2014-10-27 16:44:51.904 300 11285.51 72.78 57215.07 88888.00 2014-10-27 16:44:52.404 300 11285.47 72.79 57215.05 88888.00 2014-10-27 16:44:52.904 300 11285.55 72.79 57214.99 88888.00 2014-10-27 16:44:53.404 300 11285.53 72.76 57214.98 88888.00 2014-10-27 16:44:53.904 300 11285.56 72.75 57214.99 88888.00 2014-10-27 16:44:54.404 300 11285.60 72.76 57214.94 88888.00 2014-10-27 16:44:54.904 300 11285.63 72.80 57214.91 88888.00 2014-10-27 16:44:55.404 300 11285.63 72.83 57214.91 88888.00 2014-10-27 16:44:55.904 300 11285.68 72.85 57214.90 88888.00 2014-10-27 16:44:56.404 300 11285.69 72.86 57214.92 88888.00 2014-10-27 16:44:56.904 300 11285.68 72.88 57214.90 88888.00 2014-10-27 16:44:57.404 300 11285.69 72.86 57214.93 88888.00 2014-10-27 16:44:57.904 300 11285.64 72.85 57214.94 88888.00 2014-10-27 16:44:58.404 300 11285.68 72.87 57214.87 88888.00 2014-10-27 16:44:58.904 300 11285.70 72.86 57214.81 88888.00 2014-10-27 16:44:59.404 300 11285.75 72.85 57214.79 88888.00 2014-10-27 16:44:59.904 300 11285.77 72.87 57214.78 88888.00 2014-10-27 16:45:00.404 300 11285.85 72.87 57214.79 88888.00 2014-10-27 16:45:00.904 300 11285.88 72.87 57214.81 88888.00 2014-10-27 16:45:01.404 300 11285.89 72.86 57214.72 88888.00 2014-10-27 16:45:01.904 300 11285.94 72.88 57214.66 88888.00 2014-10-27 16:45:02.404 300 11285.97 72.98 57214.65 88888.00 2014-10-27 16:45:02.904 300 11285.98 73.00 57214.62 88888.00 2014-10-27 16:45:03.404 300 11286.02 73.05 57214.59 88888.00 2014-10-27 16:45:03.904 300 11286.09 73.03 57214.54 88888.00 2014-10-27 16:45:04.404 300 11286.10 73.01 57214.49 88888.00 2014-10-27 16:45:04.904 300 11286.11 72.99 57214.49 88888.00 2014-10-27 16:45:05.404 300 11286.13 73.02 57214.42 88888.00 2014-10-27 16:45:05.904 300 11286.18 73.00 57214.35 88888.00 2014-10-27 16:45:06.404 300 11286.19 73.01 57214.33 88888.00 2014-10-27 16:45:06.904 300 11286.20 73.03 57214.36 88888.00 2014-10-27 16:45:07.404 300 11286.19 72.99 57214.34 88888.00 2014-10-27 16:45:07.904 300 11286.19 72.96 57214.28 88888.00 2014-10-27 16:45:08.404 300 11286.27 72.95 57214.23 88888.00 2014-10-27 16:45:08.904 300 11286.25 72.93 57214.21 88888.00 2014-10-27 16:45:09.404 300 11286.25 72.95 57214.15 88888.00 2014-10-27 16:45:09.904 300 11286.29 72.92 57214.08 88888.00 2014-10-27 16:45:10.404 300 11286.24 72.90 57214.04 88888.00 2014-10-27 16:45:10.904 300 11286.23 72.94 57214.07 88888.00 2014-10-27 16:45:11.404 300 11286.26 72.93 57214.04 88888.00 2014-10-27 16:45:11.904 300 11286.26 72.95 57214.11 88888.00 2014-10-27 16:45:12.404 300 11286.25 72.92 57214.16 88888.00 2014-10-27 16:45:12.904 300 11286.27 72.88 57214.15 88888.00 2014-10-27 16:45:13.404 300 11286.20 72.87 57214.13 88888.00 2014-10-27 16:45:13.904 300 11286.18 72.88 57214.13 88888.00 2014-10-27 16:45:14.404 300 11286.18 72.89 57214.13 88888.00 2014-10-27 16:45:14.904 300 11286.16 72.87 57214.11 88888.00 2014-10-27 16:45:15.404 300 11286.13 72.87 57214.08 88888.00 2014-10-27 16:45:15.904 300 11286.15 72.87 57214.02 88888.00 2014-10-27 16:45:16.404 300 11286.11 72.82 57214.04 88888.00 2014-10-27 16:45:16.904 300 11286.08 72.82 57214.03 88888.00 2014-10-27 16:45:17.404 300 11286.08 72.79 57214.00 88888.00 2014-10-27 16:45:17.904 300 11286.03 72.78 57213.96 88888.00 2014-10-27 16:45:18.404 300 11286.08 72.78 57213.91 88888.00 2014-10-27 16:45:18.904 300 11286.09 72.73 57213.95 88888.00 2014-10-27 16:45:19.404 300 11286.08 72.73 57213.91 88888.00 2014-10-27 16:45:19.904 300 11286.08 72.73 57213.86 88888.00 2014-10-27 16:45:20.404 300 11286.08 72.67 57213.76 88888.00 2014-10-27 16:45:20.904 300 11286.05 72.67 57213.79 88888.00 2014-10-27 16:45:21.404 300 11285.98 72.68 57213.81 88888.00 2014-10-27 16:45:21.904 300 11286.01 72.68 57213.75 88888.00 2014-10-27 16:45:22.404 300 11286.10 72.67 57213.70 88888.00 2014-10-27 16:45:22.904 300 11286.11 72.66 57213.69 88888.00 2014-10-27 16:45:23.404 300 11286.16 72.64 57213.71 88888.00 2014-10-27 16:45:23.904 300 11286.18 72.65 57213.71 88888.00 2014-10-27 16:45:24.404 300 11286.19 72.65 57213.69 88888.00 2014-10-27 16:45:24.904 300 11286.20 72.61 57213.71 88888.00 2014-10-27 16:45:25.404 300 11286.22 72.64 57213.71 88888.00 2014-10-27 16:45:25.904 300 11286.29 72.65 57213.68 88888.00 2014-10-27 16:45:26.404 300 11286.34 72.66 57213.69 88888.00 2014-10-27 16:45:26.904 300 11286.34 72.69 57213.75 88888.00 2014-10-27 16:45:27.404 300 11286.38 72.65 57213.78 88888.00 2014-10-27 16:45:27.904 300 11286.38 72.68 57213.79 88888.00 2014-10-27 16:45:28.404 300 11286.38 72.71 57213.84 88888.00 2014-10-27 16:45:28.904 300 11286.37 72.68 57213.91 88888.00 2014-10-27 16:45:29.404 300 11286.36 72.69 57213.92 88888.00 2014-10-27 16:45:29.904 300 11286.36 72.73 57213.94 88888.00 2014-10-27 16:45:30.404 300 11286.37 72.75 57214.02 88888.00 2014-10-27 16:45:30.904 300 11286.32 72.76 57214.08 88888.00 2014-10-27 16:45:31.404 300 11286.30 72.73 57214.13 88888.00 2014-10-27 16:45:31.904 300 11286.33 72.74 57214.14 88888.00 2014-10-27 16:45:32.404 300 11286.34 72.75 57214.14 88888.00 2014-10-27 16:45:32.904 300 11286.26 72.73 57214.17 88888.00 2014-10-27 16:45:33.404 300 11286.23 72.72 57214.22 88888.00 2014-10-27 16:45:33.904 300 11286.24 72.73 57214.28 88888.00 2014-10-27 16:45:34.404 300 11286.23 72.73 57214.26 88888.00 2014-10-27 16:45:34.904 300 11286.16 72.74 57214.31 88888.00 2014-10-27 16:45:35.404 300 11286.13 72.76 57214.37 88888.00 2014-10-27 16:45:35.904 300 11286.11 72.78 57214.42 88888.00 2014-10-27 16:45:36.404 300 11286.10 72.74 57214.43 88888.00 2014-10-27 16:45:36.904 300 11286.05 72.72 57214.46 88888.00 2014-10-27 16:45:37.404 300 11286.04 72.71 57214.53 88888.00 2014-10-27 16:45:37.904 300 11286.03 72.71 57214.58 88888.00 2014-10-27 16:45:38.404 300 11286.01 72.71 57214.59 88888.00 2014-10-27 16:45:38.904 300 11285.99 72.68 57214.65 88888.00 2014-10-27 16:45:39.404 300 11285.98 72.73 57214.73 88888.00 2014-10-27 16:45:39.904 300 11286.01 72.71 57214.73 88888.00 2014-10-27 16:45:40.404 300 11286.02 72.67 57214.75 88888.00 2014-10-27 16:45:40.904 300 11285.95 72.68 57214.79 88888.00 2014-10-27 16:45:41.404 300 11285.95 72.68 57214.88 88888.00 2014-10-27 16:45:41.904 300 11285.96 72.62 57214.97 88888.00 2014-10-27 16:45:42.404 300 11285.96 72.64 57215.00 88888.00 2014-10-27 16:45:42.904 300 11285.97 72.67 57215.06 88888.00 2014-10-27 16:45:43.404 300 11285.95 72.76 57215.14 88888.00 2014-10-27 16:45:43.904 300 11285.96 72.82 57215.23 88888.00 2014-10-27 16:45:44.404 300 11285.98 72.72 57215.26 88888.00 2014-10-27 16:45:44.904 300 11285.96 72.68 57215.26 88888.00 2014-10-27 16:45:45.404 300 11285.96 72.65 57215.30 88888.00 2014-10-27 16:45:45.904 300 11285.96 72.65 57215.32 88888.00 2014-10-27 16:45:46.404 300 11285.95 72.71 57215.39 88888.00 2014-10-27 16:45:46.904 300 11285.94 72.72 57215.51 88888.00 2014-10-27 16:45:47.404 300 11285.92 72.75 57215.55 88888.00 2014-10-27 16:45:47.904 300 11285.91 72.81 57215.59 88888.00 2014-10-27 16:45:48.404 300 11285.88 72.72 57215.67 88888.00 2014-10-27 16:45:48.904 300 11285.92 72.68 57215.69 88888.00 2014-10-27 16:45:49.404 300 11285.94 72.74 57215.78 88888.00 2014-10-27 16:45:49.904 300 11285.88 72.68 57215.80 88888.00 2014-10-27 16:45:50.404 300 11285.87 72.69 57215.83 88888.00 2014-10-27 16:45:50.904 300 11285.82 72.75 57215.87 88888.00 2014-10-27 16:45:51.404 300 11285.83 72.76 57215.94 88888.00 2014-10-27 16:45:51.904 300 11285.85 72.74 57215.99 88888.00 2014-10-27 16:45:52.404 300 11285.75 72.71 57216.08 88888.00 2014-10-27 16:45:52.904 300 11285.71 72.71 57216.15 88888.00 2014-10-27 16:45:53.404 300 11285.68 72.73 57216.23 88888.00 2014-10-27 16:45:53.904 300 11285.61 72.79 57216.30 88888.00 2014-10-27 16:45:54.404 300 11285.57 72.81 57216.39 88888.00 2014-10-27 16:45:54.904 300 11285.56 72.85 57216.45 88888.00 2014-10-27 16:45:55.404 300 11285.51 72.80 57216.46 88888.00 2014-10-27 16:45:55.904 300 11285.53 72.82 57216.48 88888.00 2014-10-27 16:45:56.404 300 11285.47 72.83 57216.60 88888.00 2014-10-27 16:45:56.904 300 11285.44 72.82 57216.68 88888.00 2014-10-27 16:45:57.404 300 11285.39 72.80 57216.70 88888.00 2014-10-27 16:45:57.904 300 11285.39 72.75 57216.77 88888.00 2014-10-27 16:45:58.404 300 11285.29 72.75 57216.86 88888.00 2014-10-27 16:45:58.904 300 11285.26 72.76 57216.94 88888.00 2014-10-27 16:45:59.404 300 11285.23 72.75 57216.96 88888.00 2014-10-27 16:45:59.904 300 11285.18 72.72 57216.99 88888.00 2014-10-27 16:46:00.404 300 11285.11 72.68 57217.05 88888.00 2014-10-27 16:46:00.904 300 11285.02 72.66 57217.17 88888.00 2014-10-27 16:46:01.404 300 11285.06 72.68 57217.22 88888.00 2014-10-27 16:46:01.904 300 11285.05 72.65 57217.24 88888.00 2014-10-27 16:46:02.404 300 11284.97 72.62 57217.25 88888.00 2014-10-27 16:46:02.904 300 11284.90 72.55 57217.29 88888.00 2014-10-27 16:46:03.404 300 11284.84 72.56 57217.35 88888.00 2014-10-27 16:46:03.904 300 11284.80 72.60 57217.42 88888.00 2014-10-27 16:46:04.404 300 11284.78 72.54 57217.45 88888.00 2014-10-27 16:46:04.904 300 11284.79 72.48 57217.50 88888.00 2014-10-27 16:46:05.404 300 11284.73 72.47 57217.53 88888.00 2014-10-27 16:46:05.904 300 11284.70 72.45 57217.56 88888.00 2014-10-27 16:46:06.404 300 11284.70 72.40 57217.58 88888.00 2014-10-27 16:46:06.904 300 11284.66 72.35 57217.58 88888.00 2014-10-27 16:46:07.404 300 11284.62 72.37 57217.66 88888.00 2014-10-27 16:46:07.904 300 11284.62 72.33 57217.66 88888.00 2014-10-27 16:46:08.404 300 11284.58 72.32 57217.66 88888.00 2014-10-27 16:46:08.904 300 11284.56 72.30 57217.67 88888.00 2014-10-27 16:46:09.404 300 11284.60 72.27 57217.69 88888.00 2014-10-27 16:46:09.904 300 11284.60 72.26 57217.68 88888.00 2014-10-27 16:46:10.404 300 11284.60 72.26 57217.74 88888.00 2014-10-27 16:46:10.904 300 11284.57 72.20 57217.70 88888.00 2014-10-27 16:46:11.404 300 11284.55 72.12 57217.71 88888.00 2014-10-27 16:46:11.904 300 11284.52 72.13 57217.76 88888.00 2014-10-27 16:46:12.404 300 11284.50 72.14 57217.80 88888.00 2014-10-27 16:46:12.904 300 11284.45 72.15 57217.81 88888.00 2014-10-27 16:46:13.404 300 11284.44 72.18 57217.88 88888.00 2014-10-27 16:46:13.904 300 11284.42 72.14 57217.93 88888.00 2014-10-27 16:46:14.404 300 11284.42 72.08 57217.95 88888.00 2014-10-27 16:46:14.904 300 11284.43 72.10 57218.06 88888.00 2014-10-27 16:46:15.404 300 11284.39 72.05 57218.07 88888.00 2014-10-27 16:46:15.904 300 11284.33 71.97 57218.15 88888.00 2014-10-27 16:46:16.404 300 11284.29 71.98 57218.32 88888.00 2014-10-27 16:46:16.904 300 11284.23 71.94 57218.51 88888.00 2014-10-27 16:46:17.404 300 11284.17 71.96 57218.64 88888.00 2014-10-27 16:46:17.904 300 11284.16 71.96 57218.70 88888.00 2014-10-27 16:46:18.404 300 11284.12 71.96 57218.73 88888.00 2014-10-27 16:46:18.904 300 11284.09 71.92 57218.79 88888.00 2014-10-27 16:46:19.404 300 11284.00 71.91 57218.89 88888.00 2014-10-27 16:46:19.904 300 11283.89 71.93 57219.02 88888.00 2014-10-27 16:46:20.404 300 11283.87 72.00 57219.11 88888.00 2014-10-27 16:46:20.904 300 11283.81 72.01 57219.05 88888.00 2014-10-27 16:46:21.404 300 11283.76 72.01 57219.11 88888.00 2014-10-27 16:46:21.904 300 11283.74 72.00 57219.17 88888.00 2014-10-27 16:46:22.404 300 11283.70 71.91 57219.22 88888.00 2014-10-27 16:46:22.904 300 11283.63 71.88 57219.27 88888.00 2014-10-27 16:46:23.404 300 11283.58 71.85 57219.31 88888.00 2014-10-27 16:46:23.904 300 11283.51 71.86 57219.37 88888.00 2014-10-27 16:46:24.404 300 11283.48 71.84 57219.47 88888.00 2014-10-27 16:46:24.904 300 11283.47 71.86 57219.37 88888.00 2014-10-27 16:46:25.404 300 11283.44 71.88 57219.35 88888.00 2014-10-27 16:46:25.904 300 11283.42 71.87 57219.38 88888.00 2014-10-27 16:46:26.404 300 11283.40 71.84 57219.35 88888.00 2014-10-27 16:46:26.904 300 11283.39 71.81 57219.33 88888.00 2014-10-27 16:46:27.404 300 11283.32 71.84 57219.36 88888.00 2014-10-27 16:46:27.904 300 11283.28 71.85 57219.33 88888.00 2014-10-27 16:46:28.404 300 11283.30 71.88 57219.35 88888.00 2014-10-27 16:46:28.904 300 11283.27 71.91 57219.37 88888.00 2014-10-27 16:46:29.404 300 11283.28 71.94 57219.34 88888.00 2014-10-27 16:46:29.904 300 11283.30 71.92 57219.33 88888.00 2014-10-27 16:46:30.404 300 11283.27 71.84 57219.28 88888.00 2014-10-27 16:46:30.904 300 11283.25 71.81 57219.28 88888.00 2014-10-27 16:46:31.404 300 11283.19 71.84 57219.31 88888.00 2014-10-27 16:46:31.904 300 11283.14 71.87 57219.31 88888.00 2014-10-27 16:46:32.404 300 11283.16 71.84 57219.30 88888.00 2014-10-27 16:46:32.904 300 11283.17 71.83 57219.29 88888.00 2014-10-27 16:46:33.404 300 11283.18 71.84 57219.33 88888.00 2014-10-27 16:46:33.904 300 11283.14 71.85 57219.36 88888.00 2014-10-27 16:46:34.404 300 11283.11 71.85 57219.35 88888.00 2014-10-27 16:46:34.904 300 11283.07 71.84 57219.33 88888.00 2014-10-27 16:46:35.404 300 11283.05 71.80 57219.37 88888.00 2014-10-27 16:46:35.904 300 11282.96 71.74 57219.43 88888.00 2014-10-27 16:46:36.404 300 11282.92 71.70 57219.53 88888.00 2014-10-27 16:46:36.904 300 11282.87 71.66 57219.49 88888.00 2014-10-27 16:46:37.404 300 11282.85 71.66 57219.47 88888.00 2014-10-27 16:46:37.904 300 11282.77 71.70 57219.52 88888.00 2014-10-27 16:46:38.404 300 11282.72 71.71 57219.49 88888.00 2014-10-27 16:46:38.904 300 11282.62 71.74 57219.48 88888.00 2014-10-27 16:46:39.404 300 11282.57 71.67 57219.46 88888.00 2014-10-27 16:46:39.904 300 11282.52 71.64 57219.43 88888.00 2014-10-27 16:46:40.404 300 11282.38 71.60 57219.48 88888.00 2014-10-27 16:46:40.904 300 11282.34 71.62 57219.50 88888.00 2014-10-27 16:46:41.404 300 11282.30 71.60 57219.48 88888.00 2014-10-27 16:46:41.904 300 11282.26 71.62 57219.44 88888.00 2014-10-27 16:46:42.404 300 11282.21 71.58 57219.44 88888.00 2014-10-27 16:46:42.904 300 11282.20 71.54 57219.46 88888.00 2014-10-27 16:46:43.404 300 11282.15 71.50 57219.43 88888.00 2014-10-27 16:46:43.904 300 11282.14 71.51 57219.38 88888.00 2014-10-27 16:46:44.404 300 11282.12 71.54 57219.30 88888.00 2014-10-27 16:46:44.904 300 11282.09 71.53 57219.23 88888.00 2014-10-27 16:46:45.404 300 11282.07 71.47 57219.22 88888.00 2014-10-27 16:46:45.904 300 11282.07 71.46 57219.16 88888.00 2014-10-27 16:46:46.405 300 11282.07 71.49 57219.20 88888.00 2014-10-27 16:46:46.905 300 11282.03 71.53 57219.14 88888.00 2014-10-27 16:46:47.405 300 11282.07 71.52 57219.08 88888.00 2014-10-27 16:46:47.905 300 11282.10 71.58 57219.10 88888.00 2014-10-27 16:46:48.405 300 11282.09 71.56 57219.08 88888.00 2014-10-27 16:46:48.905 300 11282.09 71.56 57219.02 88888.00 2014-10-27 16:46:49.405 300 11282.10 71.52 57219.02 88888.00 2014-10-27 16:46:49.905 300 11282.09 71.47 57219.01 88888.00 2014-10-27 16:46:50.405 300 11282.14 71.47 57218.96 88888.00 2014-10-27 16:46:50.905 300 11282.16 71.47 57218.98 88888.00 2014-10-27 16:46:51.405 300 11282.12 71.47 57219.01 88888.00 2014-10-27 16:46:51.905 300 11282.16 71.46 57219.03 88888.00 2014-10-27 16:46:52.405 300 11282.17 71.50 57219.02 88888.00 2014-10-27 16:46:52.905 300 11282.19 71.49 57218.92 88888.00 2014-10-27 16:46:53.405 300 11282.19 71.47 57218.95 88888.00 2014-10-27 16:46:53.905 300 11282.21 71.50 57219.04 88888.00 2014-10-27 16:46:54.405 300 11282.21 71.51 57219.11 88888.00 2014-10-27 16:46:54.905 300 11282.19 71.51 57219.14 88888.00 2014-10-27 16:46:55.405 300 11282.23 71.46 57219.18 88888.00 2014-10-27 16:46:55.905 300 11282.26 71.44 57219.17 88888.00 2014-10-27 16:46:56.405 300 11282.26 71.39 57219.20 88888.00 2014-10-27 16:46:56.905 300 11282.24 71.43 57219.22 88888.00 2014-10-27 16:46:57.405 300 11282.27 71.47 57219.37 88888.00 2014-10-27 16:46:57.905 300 11282.30 71.52 57219.42 88888.00 2014-10-27 16:46:58.405 300 11282.38 71.57 57219.47 88888.00 2014-10-27 16:46:58.905 300 11282.42 71.57 57219.56 88888.00 2014-10-27 16:46:59.405 300 11282.41 71.59 57219.63 88888.00 2014-10-27 16:46:59.905 300 11282.41 71.64 57219.66 88888.00 2014-10-27 16:47:00.405 300 11282.45 71.64 57219.73 88888.00 2014-10-27 16:47:00.905 300 11282.51 71.66 57219.81 88888.00 2014-10-27 16:47:01.405 300 11282.49 71.65 57219.85 88888.00 2014-10-27 16:47:01.905 300 11282.54 71.65 57219.93 88888.00 2014-10-27 16:47:02.405 300 11282.52 71.72 57220.04 88888.00 2014-10-27 16:47:02.905 300 11282.47 71.73 57220.15 88888.00 2014-10-27 16:47:03.405 300 11282.42 71.71 57220.21 88888.00 2014-10-27 16:47:03.905 300 11282.42 71.72 57220.30 88888.00 2014-10-27 16:47:04.405 300 11282.43 71.73 57220.44 88888.00 2014-10-27 16:47:04.905 300 11282.37 71.77 57220.56 88888.00 2014-10-27 16:47:05.405 300 11282.34 71.77 57220.68 88888.00 2014-10-27 16:47:05.905 300 11282.31 71.79 57220.79 88888.00 2014-10-27 16:47:06.405 300 11282.27 71.85 57220.91 88888.00 2014-10-27 16:47:06.905 300 11282.23 71.83 57221.01 88888.00 2014-10-27 16:47:07.405 300 11282.13 71.85 57221.09 88888.00 2014-10-27 16:47:07.905 300 11282.06 71.84 57221.19 88888.00 2014-10-27 16:47:08.405 300 11281.98 71.87 57221.40 88888.00 2014-10-27 16:47:08.905 300 11281.85 71.88 57221.58 88888.00 2014-10-27 16:47:09.405 300 11281.79 71.91 57221.69 88888.00 2014-10-27 16:47:09.905 300 11281.73 71.94 57221.83 88888.00 2014-10-27 16:47:10.405 300 11281.62 71.90 57221.93 88888.00 2014-10-27 16:47:10.905 300 11281.53 71.88 57222.00 88888.00 2014-10-27 16:47:11.405 300 11281.45 71.92 57222.03 88888.00 2014-10-27 16:47:11.905 300 11281.40 71.94 57222.11 88888.00 2014-10-27 16:47:12.405 300 11281.34 71.97 57222.18 88888.00 2014-10-27 16:47:12.905 300 11281.29 71.98 57222.23 88888.00 2014-10-27 16:47:13.405 300 11281.24 71.96 57222.25 88888.00 2014-10-27 16:47:13.905 300 11281.18 71.93 57222.28 88888.00 2014-10-27 16:47:14.405 300 11281.12 71.94 57222.25 88888.00 2014-10-27 16:47:14.905 300 11281.08 71.88 57222.29 88888.00 2014-10-27 16:47:15.405 300 11280.98 71.88 57222.26 88888.00 2014-10-27 16:47:15.905 300 11280.97 71.88 57222.26 88888.00 2014-10-27 16:47:16.405 300 11280.92 71.83 57222.19 88888.00 2014-10-27 16:47:16.905 300 11280.88 71.80 57222.11 88888.00 2014-10-27 16:47:17.405 300 11280.89 71.80 57222.10 88888.00 2014-10-27 16:47:17.905 300 11280.87 71.76 57222.00 88888.00 2014-10-27 16:47:18.405 300 11280.81 71.67 57221.91 88888.00 2014-10-27 16:47:18.905 300 11280.77 71.62 57221.85 88888.00 2014-10-27 16:47:19.405 300 11280.76 71.58 57221.77 88888.00 2014-10-27 16:47:19.905 300 11280.74 71.58 57221.69 88888.00 2014-10-27 16:47:20.405 300 11280.68 71.54 57221.66 88888.00 2014-10-27 16:47:20.905 300 11280.66 71.56 57221.59 88888.00 2014-10-27 16:47:21.405 300 11280.66 71.57 57221.53 88888.00 2014-10-27 16:47:21.905 300 11280.63 71.54 57221.45 88888.00 2014-10-27 16:47:22.405 300 11280.60 71.51 57221.39 88888.00 2014-10-27 16:47:22.905 300 11280.57 71.49 57221.26 88888.00 2014-10-27 16:47:23.405 300 11280.54 71.47 57221.19 88888.00 2014-10-27 16:47:23.905 300 11280.52 71.42 57221.04 88888.00 2014-10-27 16:47:24.405 300 11280.49 71.38 57220.96 88888.00 2014-10-27 16:47:24.905 300 11280.47 71.36 57220.92 88888.00 2014-10-27 16:47:25.405 300 11280.54 71.33 57220.84 88888.00 2014-10-27 16:47:25.905 300 11280.56 71.36 57220.81 88888.00 2014-10-27 16:47:26.405 300 11280.55 71.35 57220.74 88888.00 2014-10-27 16:47:26.905 300 11280.50 71.32 57220.71 88888.00 2014-10-27 16:47:27.405 300 11280.48 71.28 57220.68 88888.00 2014-10-27 16:47:27.905 300 11280.46 71.30 57220.70 88888.00 2014-10-27 16:47:28.405 300 11280.47 71.32 57220.69 88888.00 2014-10-27 16:47:28.905 300 11280.49 71.30 57220.65 88888.00 2014-10-27 16:47:29.405 300 11280.48 71.33 57220.60 88888.00 2014-10-27 16:47:29.905 300 11280.40 71.33 57220.59 88888.00 2014-10-27 16:47:30.405 300 11280.36 71.33 57220.56 88888.00 2014-10-27 16:47:30.905 300 11280.32 71.39 57220.53 88888.00 2014-10-27 16:47:31.405 300 11280.26 71.37 57220.52 88888.00 2014-10-27 16:47:31.905 300 11280.27 71.33 57220.49 88888.00 2014-10-27 16:47:32.405 300 11280.32 71.35 57220.51 88888.00 2014-10-27 16:47:32.905 300 11280.28 71.33 57220.53 88888.00 2014-10-27 16:47:33.405 300 11280.25 71.39 57220.52 88888.00 2014-10-27 16:47:33.905 300 11280.23 71.44 57220.55 88888.00 2014-10-27 16:47:34.405 300 11280.26 71.47 57220.51 88888.00 2014-10-27 16:47:34.905 300 11280.25 71.53 57220.53 88888.00 2014-10-27 16:47:35.405 300 11280.22 71.53 57220.57 88888.00 2014-10-27 16:47:35.905 300 11280.21 71.53 57220.51 88888.00 2014-10-27 16:47:36.405 300 11280.20 71.51 57220.46 88888.00 2014-10-27 16:47:36.905 300 11280.23 71.46 57220.50 88888.00 2014-10-27 16:47:37.405 300 11280.20 71.52 57220.58 88888.00 2014-10-27 16:47:37.905 300 11280.19 71.49 57220.53 88888.00 2014-10-27 16:47:38.405 300 11280.21 71.47 57220.51 88888.00 2014-10-27 16:47:38.905 300 11280.16 71.51 57220.49 88888.00 2014-10-27 16:47:39.405 300 11280.09 71.53 57220.45 88888.00 2014-10-27 16:47:39.905 300 11280.13 71.50 57220.37 88888.00 2014-10-27 16:47:40.405 300 11280.15 71.54 57220.39 88888.00 2014-10-27 16:47:40.905 300 11280.13 71.57 57220.34 88888.00 2014-10-27 16:47:41.405 300 11280.08 71.53 57220.27 88888.00 2014-10-27 16:47:41.905 300 11280.08 71.52 57220.18 88888.00 2014-10-27 16:47:42.405 300 11280.08 71.50 57220.14 88888.00 2014-10-27 16:47:42.905 300 11280.06 71.47 57220.10 88888.00 2014-10-27 16:47:43.405 300 11280.05 71.50 57220.02 88888.00 2014-10-27 16:47:43.905 300 11280.09 71.56 57220.00 88888.00 2014-10-27 16:47:44.405 300 11280.07 71.51 57219.97 88888.00 2014-10-27 16:47:44.905 300 11280.08 71.46 57219.88 88888.00 2014-10-27 16:47:45.405 300 11280.06 71.46 57219.83 88888.00 2014-10-27 16:47:45.905 300 11280.12 71.43 57219.73 88888.00 2014-10-27 16:47:46.405 300 11280.14 71.47 57219.68 88888.00 2014-10-27 16:47:46.905 300 11280.18 71.43 57219.65 88888.00 2014-10-27 16:47:47.405 300 11280.23 71.44 57219.61 88888.00 2014-10-27 16:47:47.905 300 11280.22 71.44 57219.49 88888.00 2014-10-27 16:47:48.405 300 11280.20 71.44 57219.47 88888.00 2014-10-27 16:47:48.905 300 11280.26 71.43 57219.46 88888.00 2014-10-27 16:47:49.405 300 11280.33 71.39 57219.44 88888.00 2014-10-27 16:47:49.905 300 11280.32 71.43 57219.41 88888.00 2014-10-27 16:47:50.405 300 11280.35 71.47 57219.42 88888.00 2014-10-27 16:47:50.905 300 11280.42 71.50 57219.43 88888.00 2014-10-27 16:47:51.405 300 11280.47 71.47 57219.40 88888.00 2014-10-27 16:47:51.905 300 11280.46 71.46 57219.30 88888.00 2014-10-27 16:47:52.405 300 11280.46 71.49 57219.29 88888.00 2014-10-27 16:47:52.905 300 11280.48 71.49 57219.30 88888.00 2014-10-27 16:47:53.405 300 11280.50 71.52 57219.28 88888.00 2014-10-27 16:47:53.905 300 11280.49 71.53 57219.31 88888.00 2014-10-27 16:47:54.405 300 11280.54 71.56 57219.40 88888.00 2014-10-27 16:47:54.905 300 11280.54 71.57 57219.48 88888.00 2014-10-27 16:47:55.405 300 11280.61 71.59 57219.53 88888.00 2014-10-27 16:47:55.905 300 11280.61 71.59 57219.57 88888.00 2014-10-27 16:47:56.405 300 11280.61 71.63 57219.54 88888.00 2014-10-27 16:47:56.905 300 11280.66 71.62 57219.56 88888.00 2014-10-27 16:47:57.405 300 11280.67 71.58 57219.68 88888.00 2014-10-27 16:47:57.905 300 11280.62 71.58 57219.69 88888.00 2014-10-27 16:47:58.405 300 11280.59 71.65 57219.66 88888.00 2014-10-27 16:47:58.905 300 11280.61 71.70 57219.67 88888.00 2014-10-27 16:47:59.405 300 11280.60 71.74 57219.78 88888.00 2014-10-27 16:47:59.905 300 11280.53 71.79 57219.85 88888.00 2014-10-27 16:48:00.405 300 11280.52 71.81 57219.86 88888.00 2014-10-27 16:48:00.905 300 11280.48 71.84 57219.91 88888.00 2014-10-27 16:48:01.405 300 11280.47 71.81 57219.97 88888.00 2014-10-27 16:48:01.905 300 11280.46 71.78 57220.00 88888.00 2014-10-27 16:48:02.405 300 11280.49 71.83 57219.99 88888.00 2014-10-27 16:48:02.905 300 11280.45 71.85 57219.97 88888.00 2014-10-27 16:48:03.405 300 11280.48 71.91 57219.99 88888.00 2014-10-27 16:48:03.905 300 11280.49 71.91 57220.06 88888.00 2014-10-27 16:48:04.405 300 11280.49 71.96 57220.07 88888.00 2014-10-27 16:48:04.905 300 11280.48 71.98 57220.08 88888.00 2014-10-27 16:48:05.405 300 11280.49 71.99 57220.08 88888.00 2014-10-27 16:48:05.905 300 11280.49 72.01 57220.07 88888.00 2014-10-27 16:48:06.405 300 11280.52 72.03 57220.00 88888.00 2014-10-27 16:48:06.905 300 11280.49 72.10 57220.04 88888.00 2014-10-27 16:48:07.405 300 11280.54 72.08 57220.07 88888.00 2014-10-27 16:48:07.905 300 11280.61 72.14 57220.05 88888.00 2014-10-27 16:48:08.405 300 11280.69 72.19 57220.01 88888.00 2014-10-27 16:48:08.905 300 11280.66 72.20 57220.00 88888.00 2014-10-27 16:48:09.405 300 11280.63 72.20 57220.01 88888.00 2014-10-27 16:48:09.905 300 11280.71 72.22 57219.99 88888.00 2014-10-27 16:48:10.405 300 11280.71 72.19 57219.94 88888.00 2014-10-27 16:48:10.905 300 11280.71 72.25 57219.92 88888.00 2014-10-27 16:48:11.405 300 11280.77 72.31 57219.93 88888.00 2014-10-27 16:48:11.905 300 11280.80 72.37 57219.93 88888.00 2014-10-27 16:48:12.405 300 11280.87 72.41 57219.97 88888.00 2014-10-27 16:48:12.905 300 11280.90 72.39 57219.89 88888.00 2014-10-27 16:48:13.405 300 11280.96 72.41 57219.86 88888.00 2014-10-27 16:48:13.905 300 11280.98 72.46 57219.81 88888.00 2014-10-27 16:48:14.405 300 11280.97 72.51 57219.78 88888.00 2014-10-27 16:48:14.905 300 11281.05 72.53 57219.76 88888.00 2014-10-27 16:48:15.405 300 11281.11 72.52 57219.69 88888.00 2014-10-27 16:48:15.905 300 11281.13 72.52 57219.60 88888.00 2014-10-27 16:48:16.405 300 11281.20 72.49 57219.59 88888.00 2014-10-27 16:48:16.905 300 11281.24 72.54 57219.55 88888.00 2014-10-27 16:48:17.405 300 11281.24 72.56 57219.54 88888.00 2014-10-27 16:48:17.905 300 11281.25 72.61 57219.53 88888.00 2014-10-27 16:48:18.405 300 11281.33 72.61 57219.50 88888.00 2014-10-27 16:48:18.905 300 11281.34 72.61 57219.49 88888.00 2014-10-27 16:48:19.405 300 11281.33 72.65 57219.40 88888.00 2014-10-27 16:48:19.905 300 11281.38 72.61 57219.36 88888.00 2014-10-27 16:48:20.405 300 11281.38 72.73 57219.38 88888.00 2014-10-27 16:48:20.905 300 11281.41 72.72 57219.35 88888.00 2014-10-27 16:48:21.405 300 11281.45 72.62 57219.34 88888.00 2014-10-27 16:48:21.905 300 11281.48 72.62 57219.23 88888.00 2014-10-27 16:48:22.405 300 11281.54 72.66 57219.25 88888.00 2014-10-27 16:48:22.905 300 11281.57 72.78 57219.22 88888.00 2014-10-27 16:48:23.405 300 11281.55 72.78 57219.14 88888.00 2014-10-27 16:48:23.905 300 11281.55 72.68 57219.10 88888.00 2014-10-27 16:48:24.405 300 11281.57 72.65 57219.07 88888.00 2014-10-27 16:48:24.905 300 11281.51 72.60 57218.96 88888.00 2014-10-27 16:48:25.405 300 11281.51 72.59 57218.92 88888.00 2014-10-27 16:48:25.905 300 11281.52 72.58 57218.90 88888.00 2014-10-27 16:48:26.405 300 11281.57 72.62 57218.92 88888.00 2014-10-27 16:48:26.905 300 11281.60 72.62 57218.90 88888.00 2014-10-27 16:48:27.405 300 11281.61 72.58 57218.75 88888.00 2014-10-27 16:48:27.905 300 11281.60 72.61 57218.60 88888.00 2014-10-27 16:48:28.405 300 11281.61 72.59 57218.46 88888.00 2014-10-27 16:48:28.905 300 11281.62 72.58 57218.38 88888.00 2014-10-27 16:48:29.405 300 11281.71 72.55 57218.31 88888.00 2014-10-27 16:48:29.905 300 11281.74 72.53 57218.30 88888.00 2014-10-27 16:48:30.405 300 11281.74 72.53 57218.30 88888.00 2014-10-27 16:48:30.905 300 11281.74 72.52 57218.24 88888.00 2014-10-27 16:48:31.405 300 11281.78 72.58 57218.18 88888.00 2014-10-27 16:48:31.905 300 11281.84 72.54 57218.13 88888.00 2014-10-27 16:48:32.405 300 11281.86 72.53 57218.11 88888.00 2014-10-27 16:48:32.905 300 11281.87 72.46 57218.03 88888.00 2014-10-27 16:48:33.405 300 11281.92 72.42 57218.03 88888.00 2014-10-27 16:48:33.905 300 11281.94 72.45 57218.00 88888.00 2014-10-27 16:48:34.405 300 11281.96 72.48 57217.92 88888.00 2014-10-27 16:48:34.905 300 11282.01 72.48 57217.89 88888.00 2014-10-27 16:48:35.405 300 11282.02 72.44 57217.82 88888.00 2014-10-27 16:48:35.905 300 11282.03 72.40 57217.79 88888.00 2014-10-27 16:48:36.405 300 11282.07 72.42 57217.79 88888.00 2014-10-27 16:48:36.905 300 11282.08 72.44 57217.76 88888.00 2014-10-27 16:48:37.405 300 11282.09 72.40 57217.74 88888.00 2014-10-27 16:48:37.905 300 11282.13 72.38 57217.74 88888.00 2014-10-27 16:48:38.405 300 11282.16 72.41 57217.67 88888.00 2014-10-27 16:48:38.905 300 11282.21 72.41 57217.68 88888.00 2014-10-27 16:48:39.405 300 11282.19 72.41 57217.74 88888.00 2014-10-27 16:48:39.905 300 11282.20 72.39 57217.73 88888.00 2014-10-27 16:48:40.405 300 11282.23 72.40 57217.70 88888.00 2014-10-27 16:48:40.905 300 11282.20 72.35 57217.67 88888.00 2014-10-27 16:48:41.405 300 11282.22 72.34 57217.64 88888.00 2014-10-27 16:48:41.905 300 11282.28 72.34 57217.58 88888.00 2014-10-27 16:48:42.405 300 11282.29 72.33 57217.66 88888.00 2014-10-27 16:48:42.905 300 11282.29 72.35 57217.60 88888.00 2014-10-27 16:48:43.405 300 11282.36 72.34 57217.62 88888.00 2014-10-27 16:48:43.905 300 11282.43 72.34 57217.60 88888.00 2014-10-27 16:48:44.405 300 11282.42 72.40 57217.50 88888.00 2014-10-27 16:48:44.905 300 11282.47 72.39 57217.51 88888.00 2014-10-27 16:48:45.405 300 11282.51 72.40 57217.49 88888.00 2014-10-27 16:48:45.905 300 11282.54 72.39 57217.41 88888.00 2014-10-27 16:48:46.405 300 11282.59 72.41 57217.34 88888.00 2014-10-27 16:48:46.905 300 11282.65 72.42 57217.36 88888.00 2014-10-27 16:48:47.405 300 11282.69 72.44 57217.35 88888.00 2014-10-27 16:48:47.905 300 11282.71 72.48 57217.31 88888.00 2014-10-27 16:48:48.405 300 11282.79 72.51 57217.24 88888.00 2014-10-27 16:48:48.905 300 11282.86 72.56 57217.23 88888.00 2014-10-27 16:48:49.405 300 11282.93 72.53 57217.23 88888.00 2014-10-27 16:48:49.905 300 11282.98 72.52 57217.22 88888.00 2014-10-27 16:48:50.405 300 11283.03 72.52 57217.16 88888.00 2014-10-27 16:48:50.905 300 11283.10 72.49 57217.09 88888.00 2014-10-27 16:48:51.405 300 11283.17 72.53 57217.03 88888.00 2014-10-27 16:48:51.905 300 11283.21 72.54 57217.03 88888.00 2014-10-27 16:48:52.405 300 11283.26 72.55 57217.02 88888.00 2014-10-27 16:48:52.905 300 11283.34 72.54 57216.93 88888.00 2014-10-27 16:48:53.405 300 11283.46 72.51 57216.97 88888.00 2014-10-27 16:48:53.905 300 11283.51 72.51 57216.86 88888.00 2014-10-27 16:48:54.405 300 11283.58 72.53 57216.79 88888.00 2014-10-27 16:48:54.905 300 11283.62 72.52 57216.79 88888.00 2014-10-27 16:48:55.405 300 11283.68 72.46 57216.76 88888.00 2014-10-27 16:48:55.905 300 11283.70 72.45 57216.68 88888.00 2014-10-27 16:48:56.405 300 11283.79 72.49 57216.73 88888.00 2014-10-27 16:48:56.905 300 11283.86 72.51 57216.70 88888.00 2014-10-27 16:48:57.405 300 11283.94 72.52 57216.67 88888.00 2014-10-27 16:48:57.905 300 11283.97 72.47 57216.62 88888.00 2014-10-27 16:48:58.405 300 11284.01 72.44 57216.57 88888.00 2014-10-27 16:48:58.905 300 11284.09 72.41 57216.55 88888.00 2014-10-27 16:48:59.405 300 11284.22 72.39 57216.51 88888.00 2014-10-27 16:48:59.905 300 11284.28 72.39 57216.48 88888.00 2014-10-27 16:49:00.405 300 11284.32 72.37 57216.44 88888.00 2014-10-27 16:49:00.905 300 11284.39 72.39 57216.36 88888.00 2014-10-27 16:49:01.405 300 11284.44 72.39 57216.39 88888.00 2014-10-27 16:49:01.905 300 11284.50 72.35 57216.42 88888.00 2014-10-27 16:49:02.405 300 11284.55 72.37 57216.42 88888.00 2014-10-27 16:49:02.905 300 11284.59 72.41 57216.48 88888.00 2014-10-27 16:49:03.405 300 11284.59 72.40 57216.54 88888.00 2014-10-27 16:49:03.905 300 11284.70 72.34 57216.53 88888.00 2014-10-27 16:49:04.405 300 11284.78 72.38 57216.57 88888.00 2014-10-27 16:49:04.905 300 11284.80 72.38 57216.58 88888.00 2014-10-27 16:49:05.405 300 11284.83 72.35 57216.64 88888.00 2014-10-27 16:49:05.905 300 11284.84 72.39 57216.68 88888.00 2014-10-27 16:49:06.405 300 11284.83 72.35 57216.73 88888.00 2014-10-27 16:49:06.905 300 11284.86 72.33 57216.77 88888.00 2014-10-27 16:49:07.405 300 11284.91 72.44 57216.84 88888.00 2014-10-27 16:49:07.905 300 11284.90 72.45 57216.87 88888.00 2014-10-27 16:49:08.405 300 11284.91 72.44 57216.96 88888.00 2014-10-27 16:49:08.905 300 11284.88 72.37 57217.02 88888.00 2014-10-27 16:49:09.405 300 11284.85 72.40 57217.07 88888.00 2014-10-27 16:49:09.905 300 11284.86 72.42 57217.17 88888.00 2014-10-27 16:49:10.405 300 11284.88 72.46 57217.24 88888.00 2014-10-27 16:49:10.905 300 11284.86 72.45 57217.35 88888.00 2014-10-27 16:49:11.405 300 11284.85 72.42 57217.41 88888.00 2014-10-27 16:49:11.905 300 11284.84 72.44 57217.45 88888.00 2014-10-27 16:49:12.405 300 11284.84 72.45 57217.50 88888.00 2014-10-27 16:49:12.905 300 11284.81 72.44 57217.57 88888.00 2014-10-27 16:49:13.405 300 11284.79 72.45 57217.62 88888.00 2014-10-27 16:49:13.905 300 11284.78 72.42 57217.67 88888.00 2014-10-27 16:49:14.405 300 11284.79 72.44 57217.80 88888.00 2014-10-27 16:49:14.905 300 11284.83 72.41 57217.84 88888.00 2014-10-27 16:49:15.405 300 11284.84 72.40 57217.89 88888.00 2014-10-27 16:49:15.905 300 11284.86 72.40 57217.95 88888.00 2014-10-27 16:49:16.405 300 11284.85 72.39 57218.00 88888.00 2014-10-27 16:49:16.905 300 11284.85 72.39 57218.07 88888.00 2014-10-27 16:49:17.405 300 11284.87 72.38 57218.18 88888.00 2014-10-27 16:49:17.905 300 11284.84 72.38 57218.33 88888.00 2014-10-27 16:49:18.405 300 11284.87 72.39 57218.41 88888.00 2014-10-27 16:49:18.905 300 11284.86 72.34 57218.39 88888.00 2014-10-27 16:49:19.405 300 11284.85 72.34 57218.48 88888.00 2014-10-27 16:49:19.905 300 11284.85 72.37 57218.61 88888.00 2014-10-27 16:49:20.405 300 11284.85 72.40 57218.54 88888.00 2014-10-27 16:49:20.905 300 11284.86 72.44 57218.61 88888.00 2014-10-27 16:49:21.405 300 11284.83 72.42 57218.66 88888.00 2014-10-27 16:49:21.905 300 11284.81 72.39 57218.78 88888.00 2014-10-27 16:49:22.405 300 11284.76 72.32 57218.79 88888.00 2014-10-27 16:49:22.905 300 11284.73 72.39 57218.88 88888.00 2014-10-27 16:49:23.405 300 11284.70 72.40 57218.97 88888.00 2014-10-27 16:49:23.905 300 11284.67 72.35 57219.08 88888.00 2014-10-27 16:49:24.405 300 11284.69 72.33 57219.10 88888.00 2014-10-27 16:49:24.905 300 11284.66 72.34 57219.18 88888.00 2014-10-27 16:49:25.405 300 11284.59 72.33 57219.18 88888.00 2014-10-27 16:49:25.905 300 11284.56 72.30 57219.24 88888.00 2014-10-27 16:49:26.405 300 11284.55 72.27 57219.30 88888.00 2014-10-27 16:49:26.905 300 11284.55 72.27 57219.29 88888.00 2014-10-27 16:49:27.405 300 11284.51 72.27 57219.30 88888.00 2014-10-27 16:49:27.905 300 11284.46 72.27 57219.33 88888.00 2014-10-27 16:49:28.405 300 11284.44 72.26 57219.35 88888.00 2014-10-27 16:49:28.905 300 11284.41 72.24 57219.40 88888.00 2014-10-27 16:49:29.405 300 11284.43 72.24 57219.54 88888.00 2014-10-27 16:49:29.905 300 11284.43 72.28 57219.59 88888.00 2014-10-27 16:49:30.405 300 11284.43 72.28 57219.53 88888.00 2014-10-27 16:49:30.905 300 11284.42 72.25 57219.56 88888.00 2014-10-27 16:49:31.405 300 11284.45 72.27 57219.67 88888.00 2014-10-27 16:49:31.905 300 11284.48 72.28 57219.72 88888.00 2014-10-27 16:49:32.405 300 11284.46 72.28 57219.81 88888.00 2014-10-27 16:49:32.905 300 11284.45 72.32 57219.86 88888.00 2014-10-27 16:49:33.405 300 11284.38 72.31 57219.89 88888.00 2014-10-27 16:49:33.905 300 11284.37 72.31 57219.89 88888.00 2014-10-27 16:49:34.405 300 11284.41 72.28 57219.97 88888.00 2014-10-27 16:49:34.905 300 11284.31 72.28 57220.01 88888.00 2014-10-27 16:49:35.405 300 11284.23 72.31 57220.13 88888.00 2014-10-27 16:49:35.905 300 11284.26 72.32 57220.27 88888.00 2014-10-27 16:49:36.405 300 11284.23 72.34 57220.43 88888.00 2014-10-27 16:49:36.905 300 11284.17 72.38 57220.43 88888.00 2014-10-27 16:49:37.405 300 11284.18 72.44 57220.46 88888.00 2014-10-27 16:49:37.905 300 11284.14 72.49 57220.59 88888.00 2014-10-27 16:49:38.405 300 11284.16 72.55 57220.66 88888.00 2014-10-27 16:49:38.905 300 11284.10 72.54 57220.66 88888.00 2014-10-27 16:49:39.405 300 11284.05 72.45 57220.72 88888.00 2014-10-27 16:49:39.905 300 11284.04 72.44 57220.82 88888.00 2014-10-27 16:49:40.405 300 11284.04 72.42 57220.82 88888.00 2014-10-27 16:49:40.905 300 11284.04 72.35 57220.87 88888.00 2014-10-27 16:49:41.405 300 11283.98 72.33 57220.92 88888.00 2014-10-27 16:49:41.905 300 11283.96 72.31 57220.94 88888.00 2014-10-27 16:49:42.405 300 11283.97 72.30 57220.97 88888.00 2014-10-27 16:49:42.905 300 11284.00 72.32 57221.06 88888.00 2014-10-27 16:49:43.405 300 11283.91 72.34 57221.06 88888.00 2014-10-27 16:49:43.905 300 11283.86 72.32 57221.08 88888.00 2014-10-27 16:49:44.405 300 11283.83 72.34 57221.10 88888.00 2014-10-27 16:49:44.905 300 11283.82 72.35 57221.21 88888.00 2014-10-27 16:49:45.405 300 11283.82 72.33 57221.23 88888.00 2014-10-27 16:49:45.905 300 11283.76 72.34 57221.24 88888.00 2014-10-27 16:49:46.406 300 11283.73 72.32 57221.26 88888.00 2014-10-27 16:49:46.906 300 11283.70 72.34 57221.32 88888.00 2014-10-27 16:49:47.406 300 11283.70 72.34 57221.36 88888.00 2014-10-27 16:49:47.906 300 11283.72 72.35 57221.42 88888.00 2014-10-27 16:49:48.406 300 11283.68 72.34 57221.53 88888.00 2014-10-27 16:49:48.906 300 11283.67 72.38 57221.62 88888.00 2014-10-27 16:49:49.406 300 11283.63 72.44 57221.67 88888.00 2014-10-27 16:49:49.906 300 11283.59 72.42 57221.73 88888.00 2014-10-27 16:49:50.406 300 11283.59 72.45 57221.77 88888.00 2014-10-27 16:49:50.906 300 11283.61 72.48 57221.62 88888.00 2014-10-27 16:49:51.406 300 11283.56 72.42 57221.69 88888.00 2014-10-27 16:49:51.906 300 11283.58 72.44 57221.74 88888.00 2014-10-27 16:49:52.406 300 11283.56 72.46 57221.87 88888.00 2014-10-27 16:49:52.906 300 11283.52 72.47 57222.01 88888.00 2014-10-27 16:49:53.406 300 11283.46 72.49 57222.30 88888.00 2014-10-27 16:49:53.906 300 11283.40 72.56 57222.43 88888.00 2014-10-27 16:49:54.406 300 11283.40 72.56 57222.49 88888.00 2014-10-27 16:49:54.906 300 11283.37 72.59 57222.55 88888.00 2014-10-27 16:49:55.406 300 11283.32 72.61 57222.59 88888.00 2014-10-27 16:49:55.906 300 11283.26 72.65 57222.71 88888.00 2014-10-27 16:49:56.406 300 11283.25 72.62 57222.78 88888.00 2014-10-27 16:49:56.906 300 11283.24 72.61 57222.84 88888.00 2014-10-27 16:49:57.406 300 11283.16 72.64 57222.94 88888.00 2014-10-27 16:49:57.906 300 11283.11 72.60 57223.01 88888.00 2014-10-27 16:49:58.406 300 11283.09 72.59 57223.06 88888.00 2014-10-27 16:49:58.906 300 11283.02 72.62 57223.10 88888.00 2014-10-27 16:49:59.406 300 11282.96 72.69 57223.18 88888.00 2014-10-27 16:49:59.906 300 11282.96 72.72 57223.27 88888.00 2014-10-27 16:50:00.406 300 11282.90 72.74 57223.31 88888.00 2014-10-27 16:50:00.906 300 11282.86 72.74 57223.32 88888.00 2014-10-27 16:50:01.406 300 11282.84 72.74 57223.39 88888.00 2014-10-27 16:50:01.906 300 11282.82 72.75 57223.47 88888.00 2014-10-27 16:50:02.406 300 11282.80 72.79 57223.54 88888.00 2014-10-27 16:50:02.906 300 11282.77 72.81 57223.58 88888.00 2014-10-27 16:50:03.406 300 11282.76 72.86 57223.63 88888.00 2014-10-27 16:50:03.906 300 11282.73 72.88 57223.71 88888.00 2014-10-27 16:50:04.406 300 11282.77 72.89 57223.82 88888.00 2014-10-27 16:50:04.906 300 11282.72 72.92 57223.85 88888.00 2014-10-27 16:50:05.406 300 11282.68 72.89 57223.95 88888.00 2014-10-27 16:50:05.906 300 11282.70 72.90 57224.05 88888.00 2014-10-27 16:50:06.406 300 11282.66 73.00 57224.12 88888.00 2014-10-27 16:50:06.906 300 11282.61 73.06 57224.18 88888.00 2014-10-27 16:50:07.406 300 11282.59 73.08 57224.22 88888.00 2014-10-27 16:50:07.906 300 11282.63 73.08 57224.27 88888.00 2014-10-27 16:50:08.406 300 11282.61 73.15 57224.37 88888.00 2014-10-27 16:50:08.906 300 11282.59 73.13 57224.51 88888.00 2014-10-27 16:50:09.406 300 11282.56 73.16 57224.63 88888.00 2014-10-27 16:50:09.906 300 11282.51 73.15 57224.70 88888.00 2014-10-27 16:50:10.406 300 11282.49 73.17 57224.74 88888.00 2014-10-27 16:50:10.906 300 11282.48 73.17 57224.83 88888.00 2014-10-27 16:50:11.406 300 11282.44 73.22 57224.95 88888.00 2014-10-27 16:50:11.906 300 11282.45 73.19 57224.94 88888.00 2014-10-27 16:50:12.406 300 11282.43 73.21 57224.93 88888.00 2014-10-27 16:50:12.906 300 11282.42 73.22 57224.93 88888.00 2014-10-27 16:50:13.406 300 11282.41 73.23 57225.04 88888.00 2014-10-27 16:50:13.906 300 11282.31 73.22 57225.12 88888.00 2014-10-27 16:50:14.406 300 11282.28 73.21 57225.18 88888.00 2014-10-27 16:50:14.906 300 11282.29 73.19 57225.18 88888.00 2014-10-27 16:50:15.406 300 11282.29 73.16 57225.13 88888.00 2014-10-27 16:50:15.906 300 11282.29 73.12 57225.17 88888.00 2014-10-27 16:50:16.406 300 11282.23 73.14 57225.22 88888.00 2014-10-27 16:50:16.906 300 11282.22 73.13 57225.18 88888.00 2014-10-27 16:50:17.406 300 11282.20 73.06 57225.28 88888.00 2014-10-27 16:50:17.906 300 11282.14 73.05 57225.34 88888.00 2014-10-27 16:50:18.406 300 11282.06 73.07 57225.33 88888.00 2014-10-27 16:50:18.906 300 11282.03 73.05 57225.38 88888.00 2014-10-27 16:50:19.406 300 11282.07 73.07 57225.40 88888.00 2014-10-27 16:50:19.906 300 11282.06 73.03 57225.40 88888.00 2014-10-27 16:50:20.406 300 11281.98 73.03 57225.37 88888.00 2014-10-27 16:50:20.906 300 11281.98 73.08 57225.35 88888.00 2014-10-27 16:50:21.406 300 11281.93 73.09 57225.34 88888.00 2014-10-27 16:50:21.906 300 11281.93 73.05 57225.43 88888.00 2014-10-27 16:50:22.406 300 11281.92 73.00 57225.43 88888.00 2014-10-27 16:50:22.906 300 11281.89 72.94 57225.40 88888.00 2014-10-27 16:50:23.406 300 11281.88 72.96 57225.37 88888.00 2014-10-27 16:50:23.906 300 11281.85 72.95 57225.31 88888.00 2014-10-27 16:50:24.406 300 11281.81 72.96 57225.34 88888.00 2014-10-27 16:50:24.906 300 11281.82 72.99 57225.35 88888.00 2014-10-27 16:50:25.406 300 11281.84 72.94 57225.37 88888.00 2014-10-27 16:50:25.906 300 11281.80 72.95 57225.40 88888.00 2014-10-27 16:50:26.406 300 11281.77 72.98 57225.49 88888.00 2014-10-27 16:50:26.906 300 11281.77 72.99 57225.51 88888.00 2014-10-27 16:50:27.406 300 11281.72 73.00 57225.45 88888.00 2014-10-27 16:50:27.906 300 11281.70 73.00 57225.35 88888.00 2014-10-27 16:50:28.406 300 11281.67 73.03 57225.41 88888.00 2014-10-27 16:50:28.906 300 11281.68 73.08 57225.44 88888.00 2014-10-27 16:50:29.406 300 11281.67 72.99 57225.45 88888.00 2014-10-27 16:50:29.906 300 11281.61 73.06 57225.47 88888.00 2014-10-27 16:50:30.406 300 11281.64 73.13 57225.49 88888.00 2014-10-27 16:50:30.906 300 11281.65 73.17 57225.47 88888.00 2014-10-27 16:50:31.406 300 11281.66 73.21 57225.51 88888.00 2014-10-27 16:50:31.906 300 11281.61 73.17 57225.60 88888.00 2014-10-27 16:50:32.406 300 11281.62 73.21 57225.58 88888.00 2014-10-27 16:50:32.906 300 11281.65 73.16 57225.59 88888.00 2014-10-27 16:50:33.406 300 11281.61 73.20 57225.62 88888.00 2014-10-27 16:50:33.906 300 11281.59 73.22 57225.56 88888.00 2014-10-27 16:50:34.406 300 11281.57 73.21 57225.52 88888.00 2014-10-27 16:50:34.906 300 11281.46 73.19 57225.54 88888.00 2014-10-27 16:50:35.406 300 11281.43 73.20 57225.54 88888.00 2014-10-27 16:50:35.906 300 11281.44 73.23 57225.57 88888.00 2014-10-27 16:50:36.406 300 11281.44 73.23 57225.58 88888.00 2014-10-27 16:50:36.906 300 11281.43 73.21 57225.56 88888.00 2014-10-27 16:50:37.406 300 11281.41 73.21 57225.52 88888.00 2014-10-27 16:50:37.906 300 11281.41 73.17 57225.40 88888.00 2014-10-27 16:50:38.406 300 11281.41 73.17 57225.39 88888.00 2014-10-27 16:50:38.906 300 11281.44 73.20 57225.32 88888.00 2014-10-27 16:50:39.406 300 11281.38 73.20 57225.27 88888.00 2014-10-27 16:50:39.906 300 11281.36 73.15 57225.27 88888.00 2014-10-27 16:50:40.406 300 11281.40 73.12 57225.25 88888.00 2014-10-27 16:50:40.906 300 11281.38 73.14 57225.21 88888.00 2014-10-27 16:50:41.406 300 11281.39 73.16 57225.18 88888.00 2014-10-27 16:50:41.906 300 11281.40 73.12 57225.13 88888.00 2014-10-27 16:50:42.406 300 11281.37 73.12 57225.06 88888.00 2014-10-27 16:50:42.906 300 11281.38 73.10 57224.99 88888.00 2014-10-27 16:50:43.406 300 11281.40 73.02 57224.94 88888.00 2014-10-27 16:50:43.906 300 11281.38 73.07 57224.89 88888.00 2014-10-27 16:50:44.406 300 11281.31 73.08 57224.94 88888.00 2014-10-27 16:50:44.906 300 11281.27 73.13 57225.02 88888.00 2014-10-27 16:50:45.406 300 11281.32 73.12 57224.95 88888.00 2014-10-27 16:50:45.906 300 11281.33 73.09 57224.85 88888.00 2014-10-27 16:50:46.406 300 11281.33 73.08 57224.81 88888.00 2014-10-27 16:50:46.906 300 11281.36 73.05 57224.83 88888.00 2014-10-27 16:50:47.406 300 11281.38 73.02 57224.82 88888.00 2014-10-27 16:50:47.906 300 11281.33 73.07 57224.75 88888.00 2014-10-27 16:50:48.406 300 11281.31 73.08 57224.69 88888.00 2014-10-27 16:50:48.906 300 11281.30 73.08 57224.73 88888.00 2014-10-27 16:50:49.406 300 11281.26 73.07 57224.72 88888.00 2014-10-27 16:50:49.906 300 11281.22 73.05 57224.68 88888.00 2014-10-27 16:50:50.406 300 11281.19 73.00 57224.59 88888.00 2014-10-27 16:50:50.906 300 11281.15 72.98 57224.55 88888.00 2014-10-27 16:50:51.406 300 11281.10 72.95 57224.55 88888.00 2014-10-27 16:50:51.906 300 11281.10 72.99 57224.53 88888.00 2014-10-27 16:50:52.406 300 11281.11 72.96 57224.50 88888.00 2014-10-27 16:50:52.906 300 11281.08 72.90 57224.47 88888.00 2014-10-27 16:50:53.406 300 11281.02 72.93 57224.44 88888.00 2014-10-27 16:50:53.906 300 11281.01 72.90 57224.37 88888.00 2014-10-27 16:50:54.406 300 11281.05 72.88 57224.27 88888.00 2014-10-27 16:50:54.906 300 11280.99 72.87 57224.15 88888.00 2014-10-27 16:50:55.406 300 11280.95 72.88 57224.18 88888.00 2014-10-27 16:50:55.906 300 11280.92 72.94 57224.25 88888.00 2014-10-27 16:50:56.406 300 11280.98 72.93 57224.24 88888.00 2014-10-27 16:50:56.906 300 11280.96 72.90 57224.17 88888.00 2014-10-27 16:50:57.406 300 11280.91 72.86 57224.06 88888.00 2014-10-27 16:50:57.906 300 11280.94 72.86 57223.96 88888.00 2014-10-27 16:50:58.406 300 11280.91 72.85 57223.95 88888.00 2014-10-27 16:50:58.906 300 11280.87 72.86 57223.95 88888.00 2014-10-27 16:50:59.406 300 11280.82 72.87 57223.93 88888.00 2014-10-27 16:50:59.906 300 11280.85 72.87 57223.84 88888.00 2014-10-27 16:51:00.406 300 11280.85 72.83 57223.80 88888.00 2014-10-27 16:51:00.906 300 11280.82 72.82 57223.76 88888.00 2014-10-27 16:51:01.406 300 11280.81 72.75 57223.73 88888.00 2014-10-27 16:51:01.906 300 11280.83 72.78 57223.71 88888.00 2014-10-27 16:51:02.406 300 11280.80 72.81 57223.68 88888.00 2014-10-27 16:51:02.906 300 11280.81 72.83 57223.63 88888.00 2014-10-27 16:51:03.406 300 11280.81 72.82 57223.61 88888.00 2014-10-27 16:51:03.906 300 11280.81 72.79 57223.52 88888.00 2014-10-27 16:51:04.406 300 11280.81 72.78 57223.45 88888.00 2014-10-27 16:51:04.906 300 11280.77 72.73 57223.38 88888.00 2014-10-27 16:51:05.406 300 11280.74 72.69 57223.29 88888.00 2014-10-27 16:51:05.906 300 11280.71 72.69 57223.25 88888.00 2014-10-27 16:51:06.406 300 11280.73 72.66 57223.13 88888.00 2014-10-27 16:51:06.906 300 11280.68 72.59 57222.99 88888.00 2014-10-27 16:51:07.406 300 11280.66 72.55 57222.96 88888.00 2014-10-27 16:51:07.906 300 11280.69 72.54 57223.01 88888.00 2014-10-27 16:51:08.406 300 11280.67 72.55 57222.97 88888.00 2014-10-27 16:51:08.906 300 11280.64 72.52 57222.96 88888.00 2014-10-27 16:51:09.406 300 11280.64 72.52 57222.90 88888.00 2014-10-27 16:51:09.906 300 11280.64 72.48 57222.81 88888.00 2014-10-27 16:51:10.406 300 11280.61 72.49 57222.75 88888.00 2014-10-27 16:51:10.906 300 11280.60 72.47 57222.62 88888.00 2014-10-27 16:51:11.406 300 11280.59 72.38 57222.50 88888.00 2014-10-27 16:51:11.906 300 11280.54 72.33 57222.43 88888.00 2014-10-27 16:51:12.406 300 11280.53 72.37 57222.39 88888.00 2014-10-27 16:51:12.906 300 11280.53 72.32 57222.39 88888.00 2014-10-27 16:51:13.406 300 11280.49 72.27 57222.35 88888.00 2014-10-27 16:51:13.906 300 11280.49 72.25 57222.30 88888.00 2014-10-27 16:51:14.406 300 11280.49 72.24 57222.29 88888.00 2014-10-27 16:51:14.906 300 11280.50 72.19 57222.17 88888.00 2014-10-27 16:51:15.406 300 11280.50 72.15 57222.14 88888.00 2014-10-27 16:51:15.906 300 11280.50 72.18 57222.12 88888.00 2014-10-27 16:51:16.406 300 11280.48 72.17 57222.11 88888.00 2014-10-27 16:51:16.906 300 11280.48 72.21 57222.09 88888.00 2014-10-27 16:51:17.406 300 11280.48 72.22 57222.04 88888.00 2014-10-27 16:51:17.906 300 11280.45 72.22 57222.03 88888.00 2014-10-27 16:51:18.406 300 11280.41 72.25 57221.99 88888.00 2014-10-27 16:51:18.906 300 11280.47 72.27 57221.94 88888.00 2014-10-27 16:51:19.406 300 11280.47 72.25 57221.91 88888.00 2014-10-27 16:51:19.906 300 11280.47 72.25 57221.81 88888.00 2014-10-27 16:51:20.406 300 11280.41 72.22 57221.80 88888.00 2014-10-27 16:51:20.906 300 11280.40 72.24 57221.81 88888.00 2014-10-27 16:51:21.406 300 11280.36 72.26 57221.78 88888.00 2014-10-27 16:51:21.906 300 11280.32 72.24 57221.67 88888.00 2014-10-27 16:51:22.406 300 11280.31 72.18 57221.61 88888.00 2014-10-27 16:51:22.906 300 11280.28 72.18 57221.58 88888.00 2014-10-27 16:51:23.406 300 11280.26 72.19 57221.54 88888.00 2014-10-27 16:51:23.906 300 11280.27 72.14 57221.49 88888.00 2014-10-27 16:51:24.406 300 11280.26 72.13 57221.47 88888.00 2014-10-27 16:51:24.906 300 11280.22 72.13 57221.41 88888.00 2014-10-27 16:51:25.406 300 11280.20 72.13 57221.42 88888.00 2014-10-27 16:51:25.906 300 11280.18 72.08 57221.39 88888.00 2014-10-27 16:51:26.406 300 11280.15 72.01 57221.28 88888.00 2014-10-27 16:51:26.906 300 11280.14 72.00 57221.21 88888.00 2014-10-27 16:51:27.406 300 11280.11 72.04 57221.15 88888.00 2014-10-27 16:51:27.906 300 11280.09 72.01 57221.06 88888.00 2014-10-27 16:51:28.406 300 11280.09 71.94 57221.02 88888.00 2014-10-27 16:51:28.906 300 11280.04 71.93 57220.92 88888.00 2014-10-27 16:51:29.406 300 11280.02 71.90 57220.82 88888.00 2014-10-27 16:51:29.906 300 11280.02 71.90 57220.83 88888.00 2014-10-27 16:51:30.406 300 11280.06 71.83 57220.89 88888.00 2014-10-27 16:51:30.906 300 11280.06 71.77 57220.84 88888.00 2014-10-27 16:51:31.406 300 11280.11 71.77 57220.77 88888.00 2014-10-27 16:51:31.906 300 11280.11 71.67 57220.63 88888.00 2014-10-27 16:51:32.406 300 11280.08 71.63 57220.57 88888.00 2014-10-27 16:51:32.906 300 11280.11 71.62 57220.56 88888.00 2014-10-27 16:51:33.406 300 11280.14 71.63 57220.52 88888.00 2014-10-27 16:51:33.906 300 11280.09 71.64 57220.46 88888.00 2014-10-27 16:51:34.406 300 11280.15 71.57 57220.39 88888.00 2014-10-27 16:51:34.906 300 11280.18 71.56 57220.32 88888.00 2014-10-27 16:51:35.406 300 11280.22 71.51 57220.29 88888.00 2014-10-27 16:51:35.906 300 11280.25 71.46 57220.26 88888.00 2014-10-27 16:51:36.406 300 11280.21 71.50 57220.23 88888.00 2014-10-27 16:51:36.906 300 11280.25 71.44 57220.19 88888.00 2014-10-27 16:51:37.406 300 11280.35 71.39 57220.15 88888.00 2014-10-27 16:51:37.906 300 11280.42 71.38 57220.10 88888.00 2014-10-27 16:51:38.406 300 11280.45 71.36 57220.07 88888.00 2014-10-27 16:51:38.906 300 11280.47 71.29 57219.95 88888.00 2014-10-27 16:51:39.406 300 11280.50 71.29 57219.93 88888.00 2014-10-27 16:51:39.906 300 11280.54 71.31 57219.87 88888.00 2014-10-27 16:51:40.406 300 11280.57 71.30 57219.89 88888.00 2014-10-27 16:51:40.906 300 11280.60 71.30 57219.87 88888.00 2014-10-27 16:51:41.406 300 11280.63 71.31 57219.86 88888.00 2014-10-27 16:51:41.906 300 11280.64 71.33 57219.80 88888.00 2014-10-27 16:51:42.406 300 11280.64 71.33 57219.75 88888.00 2014-10-27 16:51:42.906 300 11280.62 71.30 57219.70 88888.00 2014-10-27 16:51:43.406 300 11280.64 71.25 57219.74 88888.00 2014-10-27 16:51:43.906 300 11280.67 71.29 57219.69 88888.00 2014-10-27 16:51:44.406 300 11280.66 71.26 57219.65 88888.00 2014-10-27 16:51:44.906 300 11280.67 71.30 57219.61 88888.00 2014-10-27 16:51:45.406 300 11280.68 71.31 57219.60 88888.00 2014-10-27 16:51:45.906 300 11280.75 71.30 57219.60 88888.00 2014-10-27 16:51:46.406 300 11280.74 71.28 57219.59 88888.00 2014-10-27 16:51:46.906 300 11280.74 71.26 57219.53 88888.00 2014-10-27 16:51:47.406 300 11280.76 71.26 57219.53 88888.00 2014-10-27 16:51:47.906 300 11280.74 71.23 57219.50 88888.00 2014-10-27 16:51:48.406 300 11280.74 71.22 57219.49 88888.00 2014-10-27 16:51:48.906 300 11280.74 71.19 57219.50 88888.00 2014-10-27 16:51:49.406 300 11280.76 71.12 57219.50 88888.00 2014-10-27 16:51:49.906 300 11280.78 71.09 57219.46 88888.00 2014-10-27 16:51:50.406 300 11280.77 71.13 57219.37 88888.00 2014-10-27 16:51:50.906 300 11280.82 71.17 57219.33 88888.00 2014-10-27 16:51:51.406 300 11280.85 71.15 57219.31 88888.00 2014-10-27 16:51:51.906 300 11280.87 71.12 57219.22 88888.00 2014-10-27 16:51:52.406 300 11280.90 71.10 57219.15 88888.00 2014-10-27 16:51:52.906 300 11280.96 71.10 57219.11 88888.00 2014-10-27 16:51:53.406 300 11280.99 71.09 57219.12 88888.00 2014-10-27 16:51:53.906 300 11280.98 71.08 57219.07 88888.00 2014-10-27 16:51:54.406 300 11280.98 71.03 57218.98 88888.00 2014-10-27 16:51:54.906 300 11281.05 70.97 57218.91 88888.00 2014-10-27 16:51:55.406 300 11281.11 70.95 57218.83 88888.00 2014-10-27 16:51:55.906 300 11281.11 70.91 57218.80 88888.00 2014-10-27 16:51:56.406 300 11281.09 70.86 57218.78 88888.00 2014-10-27 16:51:56.906 300 11281.15 70.89 57218.76 88888.00 2014-10-27 16:51:57.406 300 11281.20 70.83 57218.73 88888.00 2014-10-27 16:51:57.906 300 11281.27 70.76 57218.72 88888.00 2014-10-27 16:51:58.406 300 11281.33 70.79 57218.71 88888.00 2014-10-27 16:51:58.906 300 11281.37 70.76 57218.69 88888.00 2014-10-27 16:51:59.406 300 11281.44 70.78 57218.72 88888.00 2014-10-27 16:51:59.906 300 11281.46 70.77 57218.69 88888.00 2014-10-27 16:52:00.406 300 11281.52 70.78 57218.69 88888.00 2014-10-27 16:52:00.906 300 11281.52 70.74 57218.66 88888.00 2014-10-27 16:52:01.406 300 11281.51 70.69 57218.69 88888.00 2014-10-27 16:52:01.906 300 11281.51 70.67 57218.70 88888.00 2014-10-27 16:52:02.406 300 11281.52 70.67 57218.71 88888.00 2014-10-27 16:52:02.906 300 11281.52 70.63 57218.79 88888.00 2014-10-27 16:52:03.406 300 11281.50 70.63 57218.86 88888.00 2014-10-27 16:52:03.906 300 11281.45 70.61 57218.82 88888.00 2014-10-27 16:52:04.406 300 11281.43 70.60 57218.83 88888.00 2014-10-27 16:52:04.906 300 11281.43 70.57 57218.88 88888.00 2014-10-27 16:52:05.406 300 11281.43 70.62 57218.88 88888.00 2014-10-27 16:52:05.906 300 11281.38 70.63 57218.89 88888.00 2014-10-27 16:52:06.406 300 11281.39 70.64 57218.88 88888.00 2014-10-27 16:52:06.906 300 11281.46 70.62 57218.90 88888.00 2014-10-27 16:52:07.406 300 11281.47 70.58 57218.89 88888.00 2014-10-27 16:52:07.906 300 11281.46 70.60 57218.89 88888.00 2014-10-27 16:52:08.406 300 11281.46 70.55 57218.84 88888.00 2014-10-27 16:52:08.906 300 11281.50 70.54 57218.86 88888.00 2014-10-27 16:52:09.406 300 11281.55 70.54 57218.79 88888.00 2014-10-27 16:52:09.906 300 11281.55 70.54 57218.84 88888.00 2014-10-27 16:52:10.406 300 11281.53 70.54 57218.86 88888.00 2014-10-27 16:52:10.906 300 11281.58 70.52 57218.86 88888.00 2014-10-27 16:52:11.406 300 11281.62 70.52 57218.85 88888.00 2014-10-27 16:52:11.906 300 11281.68 70.54 57218.83 88888.00 2014-10-27 16:52:12.406 300 11281.70 70.51 57218.82 88888.00 2014-10-27 16:52:12.906 300 11281.75 70.45 57218.84 88888.00 2014-10-27 16:52:13.406 300 11281.77 70.45 57218.90 88888.00 2014-10-27 16:52:13.906 300 11281.78 70.45 57218.93 88888.00 2014-10-27 16:52:14.406 300 11281.79 70.45 57218.92 88888.00 2014-10-27 16:52:14.906 300 11281.82 70.43 57218.92 88888.00 2014-10-27 16:52:15.406 300 11281.86 70.37 57218.91 88888.00 2014-10-27 16:52:15.906 300 11281.88 70.36 57218.93 88888.00 2014-10-27 16:52:16.406 300 11281.85 70.36 57218.97 88888.00 2014-10-27 16:52:16.906 300 11281.80 70.36 57219.05 88888.00 2014-10-27 16:52:17.406 300 11281.80 70.34 57219.08 88888.00 2014-10-27 16:52:17.906 300 11281.82 70.36 57219.16 88888.00 2014-10-27 16:52:18.406 300 11281.81 70.38 57219.16 88888.00 2014-10-27 16:52:18.906 300 11281.75 70.30 57219.15 88888.00 2014-10-27 16:52:19.406 300 11281.66 70.27 57219.28 88888.00 2014-10-27 16:52:19.906 300 11281.64 70.27 57219.30 88888.00 2014-10-27 16:52:20.406 300 11281.64 70.26 57219.33 88888.00 2014-10-27 16:52:20.906 300 11281.60 70.28 57219.38 88888.00 2014-10-27 16:52:21.406 300 11281.61 70.26 57219.38 88888.00 2014-10-27 16:52:21.906 300 11281.61 70.26 57219.38 88888.00 2014-10-27 16:52:22.406 300 11281.58 70.27 57219.41 88888.00 2014-10-27 16:52:22.906 300 11281.53 70.24 57219.43 88888.00 2014-10-27 16:52:23.406 300 11281.50 70.21 57219.40 88888.00 2014-10-27 16:52:23.906 300 11281.50 70.21 57219.42 88888.00 2014-10-27 16:52:24.406 300 11281.50 70.22 57219.40 88888.00 2014-10-27 16:52:24.906 300 11281.52 70.20 57219.40 88888.00 2014-10-27 16:52:25.406 300 11281.52 70.14 57219.30 88888.00 2014-10-27 16:52:25.906 300 11281.60 70.13 57219.22 88888.00 2014-10-27 16:52:26.406 300 11281.65 70.06 57219.28 88888.00 2014-10-27 16:52:26.906 300 11281.68 70.04 57219.29 88888.00 2014-10-27 16:52:27.406 300 11281.71 70.01 57219.21 88888.00 2014-10-27 16:52:27.906 300 11281.74 69.95 57219.17 88888.00 2014-10-27 16:52:28.406 300 11281.82 69.95 57219.21 88888.00 2014-10-27 16:52:28.906 300 11281.84 69.89 57219.15 88888.00 2014-10-27 16:52:29.406 300 11281.88 69.85 57219.15 88888.00 2014-10-27 16:52:29.906 300 11281.86 69.85 57219.20 88888.00 2014-10-27 16:52:30.406 300 11281.88 69.80 57219.22 88888.00 2014-10-27 16:52:30.906 300 11281.91 69.80 57219.20 88888.00 2014-10-27 16:52:31.406 300 11281.98 69.76 57219.21 88888.00 2014-10-27 16:52:31.906 300 11282.02 69.70 57219.17 88888.00 2014-10-27 16:52:32.406 300 11282.03 69.66 57219.11 88888.00 2014-10-27 16:52:32.906 300 11282.00 69.62 57219.10 88888.00 2014-10-27 16:52:33.406 300 11281.99 69.61 57219.11 88888.00 2014-10-27 16:52:33.906 300 11282.02 69.59 57219.16 88888.00 2014-10-27 16:52:34.406 300 11282.05 69.58 57219.14 88888.00 2014-10-27 16:52:34.906 300 11282.06 69.58 57219.11 88888.00 2014-10-27 16:52:35.406 300 11282.07 69.59 57219.11 88888.00 2014-10-27 16:52:35.906 300 11282.08 69.54 57219.12 88888.00 2014-10-27 16:52:36.406 300 11282.08 69.54 57219.16 88888.00 2014-10-27 16:52:36.906 300 11282.08 69.52 57219.17 88888.00 2014-10-27 16:52:37.406 300 11282.12 69.51 57219.18 88888.00 2014-10-27 16:52:37.906 300 11282.12 69.54 57219.23 88888.00 2014-10-27 16:52:38.406 300 11282.08 69.52 57219.30 88888.00 2014-10-27 16:52:38.906 300 11282.07 69.51 57219.34 88888.00 2014-10-27 16:52:39.406 300 11282.12 69.49 57219.30 88888.00 2014-10-27 16:52:39.906 300 11282.14 69.40 57219.34 88888.00 2014-10-27 16:52:40.406 300 11282.13 69.42 57219.37 88888.00 2014-10-27 16:52:40.906 300 11282.16 69.42 57219.41 88888.00 2014-10-27 16:52:41.406 300 11282.17 69.43 57219.47 88888.00 2014-10-27 16:52:41.906 300 11282.19 69.43 57219.46 88888.00 2014-10-27 16:52:42.406 300 11282.15 69.47 57219.48 88888.00 2014-10-27 16:52:42.906 300 11282.15 69.43 57219.50 88888.00 2014-10-27 16:52:43.406 300 11282.17 69.38 57219.50 88888.00 2014-10-27 16:52:43.906 300 11282.17 69.35 57219.52 88888.00 2014-10-27 16:52:44.406 300 11282.17 69.29 57219.59 88888.00 2014-10-27 16:52:44.906 300 11282.17 69.29 57219.61 88888.00 2014-10-27 16:52:45.406 300 11282.21 69.33 57219.63 88888.00 2014-10-27 16:52:45.906 300 11282.20 69.26 57219.68 88888.00 2014-10-27 16:52:46.406 300 11282.20 69.19 57219.68 88888.00 2014-10-27 16:52:46.906 300 11282.21 69.21 57219.70 88888.00 2014-10-27 16:52:47.406 300 11282.23 69.25 57219.75 88888.00 2014-10-27 16:52:47.906 300 11282.23 69.20 57219.86 88888.00 2014-10-27 16:52:48.406 300 11282.20 69.17 57219.92 88888.00 2014-10-27 16:52:48.906 300 11282.17 69.17 57219.97 88888.00 2014-10-27 16:52:49.406 300 11282.17 69.11 57220.06 88888.00 2014-10-27 16:52:49.906 300 11282.21 69.13 57220.12 88888.00 2014-10-27 16:52:50.406 300 11282.23 69.13 57220.21 88888.00 2014-10-27 16:52:50.906 300 11282.24 69.07 57220.27 88888.00 2014-10-27 16:52:51.406 300 11282.28 69.09 57220.26 88888.00 2014-10-27 16:52:51.906 300 11282.30 69.09 57220.32 88888.00 2014-10-27 16:52:52.406 300 11282.37 69.06 57220.36 88888.00 2014-10-27 16:52:52.906 300 11282.41 69.08 57220.45 88888.00 2014-10-27 16:52:53.406 300 11282.43 69.07 57220.51 88888.00 2014-10-27 16:52:53.906 300 11282.49 69.07 57220.53 88888.00 2014-10-27 16:52:54.406 300 11282.54 69.11 57220.59 88888.00 2014-10-27 16:52:54.906 300 11282.56 69.11 57220.66 88888.00 2014-10-27 16:52:55.406 300 11282.57 69.14 57220.74 88888.00 2014-10-27 16:52:55.906 300 11282.57 69.19 57220.81 88888.00 2014-10-27 16:52:56.407 300 11282.62 69.19 57220.85 88888.00 2014-10-27 16:52:56.907 300 11282.68 69.18 57220.90 88888.00 2014-10-27 16:52:57.407 300 11282.70 69.19 57221.00 88888.00 2014-10-27 16:52:57.907 300 11282.71 69.22 57221.10 88888.00 2014-10-27 16:52:58.407 300 11282.72 69.24 57221.15 88888.00 2014-10-27 16:52:58.907 300 11282.73 69.25 57221.29 88888.00 2014-10-27 16:52:59.407 300 11282.77 69.19 57221.34 88888.00 2014-10-27 16:52:59.907 300 11282.79 69.24 57221.46 88888.00 2014-10-27 16:53:00.407 300 11282.82 69.26 57221.52 88888.00 2014-10-27 16:53:00.907 300 11282.79 69.26 57221.52 88888.00 2014-10-27 16:53:01.407 300 11282.79 69.24 57221.65 88888.00 2014-10-27 16:53:01.907 300 11282.78 69.27 57221.74 88888.00 2014-10-27 16:53:02.407 300 11282.72 69.24 57221.80 88888.00 2014-10-27 16:53:02.907 300 11282.70 69.21 57221.86 88888.00 2014-10-27 16:53:03.407 300 11282.68 69.24 57221.92 88888.00 2014-10-27 16:53:03.907 300 11282.64 69.25 57222.01 88888.00 2014-10-27 16:53:04.407 300 11282.63 69.20 57222.09 88888.00 2014-10-27 16:53:04.907 300 11282.58 69.20 57222.13 88888.00 2014-10-27 16:53:05.407 300 11282.55 69.19 57222.20 88888.00 2014-10-27 16:53:05.907 300 11282.49 69.17 57222.24 88888.00 2014-10-27 16:53:06.407 300 11282.43 69.19 57222.26 88888.00 2014-10-27 16:53:06.907 300 11282.44 69.13 57222.31 88888.00 2014-10-27 16:53:07.407 300 11282.47 69.12 57222.37 88888.00 2014-10-27 16:53:07.907 300 11282.42 69.07 57222.42 88888.00 2014-10-27 16:53:08.407 300 11282.42 69.07 57222.38 88888.00 2014-10-27 16:53:08.907 300 11282.40 69.08 57222.44 88888.00 2014-10-27 16:53:09.407 300 11282.36 69.02 57222.52 88888.00 2014-10-27 16:53:09.907 300 11282.36 68.97 57222.52 88888.00 2014-10-27 16:53:10.407 300 11282.36 68.93 57222.51 88888.00 2014-10-27 16:53:10.907 300 11282.37 68.87 57222.54 88888.00 2014-10-27 16:53:11.407 300 11282.41 68.93 57222.57 88888.00 2014-10-27 16:53:11.907 300 11282.38 68.97 57222.62 88888.00 2014-10-27 16:53:12.407 300 11282.42 68.95 57222.65 88888.00 2014-10-27 16:53:12.907 300 11282.41 68.93 57222.70 88888.00 2014-10-27 16:53:13.407 300 11282.41 68.87 57222.81 88888.00 2014-10-27 16:53:13.907 300 11282.37 68.93 57222.90 88888.00 2014-10-27 16:53:14.407 300 11282.36 68.98 57223.06 88888.00 2014-10-27 16:53:14.907 300 11282.30 69.00 57223.15 88888.00 2014-10-27 16:53:15.407 300 11282.26 69.01 57223.25 88888.00 2014-10-27 16:53:15.907 300 11282.21 69.02 57223.35 88888.00 2014-10-27 16:53:16.407 300 11282.16 69.05 57223.50 88888.00 2014-10-27 16:53:16.907 300 11282.09 69.06 57223.63 88888.00 2014-10-27 16:53:17.407 300 11282.06 69.02 57223.71 88888.00 2014-10-27 16:53:17.907 300 11282.03 69.02 57223.78 88888.00 2014-10-27 16:53:18.407 300 11281.96 69.08 57223.86 88888.00 2014-10-27 16:53:18.907 300 11281.86 69.05 57224.03 88888.00 2014-10-27 16:53:19.407 300 11281.84 69.05 57224.11 88888.00 2014-10-27 16:53:19.907 300 11281.74 69.05 57224.15 88888.00 2014-10-27 16:53:20.407 300 11281.68 69.04 57224.22 88888.00 2014-10-27 16:53:20.907 300 11281.65 69.01 57224.32 88888.00 2014-10-27 16:53:21.407 300 11281.61 69.01 57224.41 88888.00 2014-10-27 16:53:21.907 300 11281.55 69.00 57224.42 88888.00 2014-10-27 16:53:22.407 300 11281.50 69.00 57224.44 88888.00 2014-10-27 16:53:22.907 300 11281.48 69.04 57224.49 88888.00 2014-10-27 16:53:23.407 300 11281.48 68.99 57224.54 88888.00 2014-10-27 16:53:23.907 300 11281.44 68.95 57224.49 88888.00 2014-10-27 16:53:24.407 300 11281.38 68.95 57224.55 88888.00 2014-10-27 16:53:24.907 300 11281.38 68.94 57224.64 88888.00 2014-10-27 16:53:25.407 300 11281.38 68.98 57224.74 88888.00 2014-10-27 16:53:25.907 300 11281.33 69.02 57224.82 88888.00 2014-10-27 16:53:26.407 300 11281.32 68.99 57224.83 88888.00 2014-10-27 16:53:26.907 300 11281.32 68.99 57224.86 88888.00 2014-10-27 16:53:27.407 300 11281.26 68.97 57224.88 88888.00 2014-10-27 16:53:27.907 300 11281.29 69.01 57225.00 88888.00 2014-10-27 16:53:28.407 300 11281.29 69.01 57225.11 88888.00 2014-10-27 16:53:28.907 300 11281.24 69.01 57225.24 88888.00 2014-10-27 16:53:29.407 300 11281.22 69.05 57225.31 88888.00 2014-10-27 16:53:29.907 300 11281.16 69.08 57225.32 88888.00 2014-10-27 16:53:30.407 300 11281.15 69.09 57225.40 88888.00 2014-10-27 16:53:30.907 300 11281.11 69.13 57225.52 88888.00 2014-10-27 16:53:31.407 300 11281.10 69.14 57225.60 88888.00 2014-10-27 16:53:31.907 300 11281.06 69.14 57225.67 88888.00 2014-10-27 16:53:32.407 300 11281.06 69.24 57225.73 88888.00 2014-10-27 16:53:32.907 300 11280.98 69.26 57225.81 88888.00 2014-10-27 16:53:33.407 300 11280.92 69.29 57225.90 88888.00 2014-10-27 16:53:33.907 300 11280.87 69.31 57225.98 88888.00 2014-10-27 16:53:34.407 300 11280.84 69.29 57226.04 88888.00 2014-10-27 16:53:34.907 300 11280.78 69.29 57226.14 88888.00 2014-10-27 16:53:35.407 300 11280.74 69.29 57226.17 88888.00 2014-10-27 16:53:35.907 300 11280.69 69.25 57226.20 88888.00 2014-10-27 16:53:36.407 300 11280.62 69.28 57226.30 88888.00 2014-10-27 16:53:36.907 300 11280.56 69.31 57226.33 88888.00 2014-10-27 16:53:37.407 300 11280.53 69.32 57226.36 88888.00 2014-10-27 16:53:37.907 300 11280.47 69.28 57226.48 88888.00 2014-10-27 16:53:38.407 300 11280.43 69.26 57226.44 88888.00 2014-10-27 16:53:38.907 300 11280.40 69.24 57226.39 88888.00 2014-10-27 16:53:39.407 300 11280.40 69.25 57226.46 88888.00 2014-10-27 16:53:39.907 300 11280.38 69.22 57226.47 88888.00 2014-10-27 16:53:40.407 300 11280.33 69.29 57226.52 88888.00 2014-10-27 16:53:40.907 300 11280.33 69.29 57226.58 88888.00 2014-10-27 16:53:41.407 300 11280.34 69.25 57226.61 88888.00 2014-10-27 16:53:41.907 300 11280.32 69.28 57226.61 88888.00 2014-10-27 16:53:42.407 300 11280.34 69.28 57226.62 88888.00 2014-10-27 16:53:42.907 300 11280.27 69.32 57226.63 88888.00 2014-10-27 16:53:43.407 300 11280.28 69.29 57226.60 88888.00 2014-10-27 16:53:43.907 300 11280.25 69.28 57226.54 88888.00 2014-10-27 16:53:44.407 300 11280.19 69.24 57226.59 88888.00 2014-10-27 16:53:44.907 300 11280.20 69.28 57226.54 88888.00 2014-10-27 16:53:45.407 300 11280.15 69.31 57226.59 88888.00 2014-10-27 16:53:45.907 300 11280.11 69.26 57226.60 88888.00 2014-10-27 16:53:46.407 300 11280.12 69.25 57226.58 88888.00 2014-10-27 16:53:46.907 300 11280.06 69.26 57226.60 88888.00 2014-10-27 16:53:47.407 300 11280.06 69.29 57226.58 88888.00 2014-10-27 16:53:47.907 300 11280.06 69.26 57226.49 88888.00 2014-10-27 16:53:48.407 300 11280.02 69.26 57226.42 88888.00 2014-10-27 16:53:48.907 300 11279.97 69.24 57226.37 88888.00 2014-10-27 16:53:49.407 300 11279.97 69.21 57226.39 88888.00 2014-10-27 16:53:49.907 300 11279.95 69.20 57226.34 88888.00 2014-10-27 16:53:50.407 300 11279.94 69.20 57226.29 88888.00 2014-10-27 16:53:50.907 300 11279.90 69.20 57226.29 88888.00 2014-10-27 16:53:51.407 300 11279.87 69.17 57226.29 88888.00 2014-10-27 16:53:51.907 300 11279.81 69.18 57226.21 88888.00 2014-10-27 16:53:52.407 300 11279.80 69.17 57226.20 88888.00 2014-10-27 16:53:52.907 300 11279.83 69.13 57226.15 88888.00 2014-10-27 16:53:53.407 300 11279.77 69.14 57226.11 88888.00 2014-10-27 16:53:53.907 300 11279.73 69.20 57226.05 88888.00 2014-10-27 16:53:54.407 300 11279.79 69.19 57226.07 88888.00 2014-10-27 16:53:54.907 300 11279.79 69.22 57226.09 88888.00 2014-10-27 16:53:55.407 300 11279.71 69.20 57226.11 88888.00 2014-10-27 16:53:55.907 300 11279.69 69.21 57226.15 88888.00 2014-10-27 16:53:56.407 300 11279.70 69.22 57226.16 88888.00 2014-10-27 16:53:56.907 300 11279.71 69.24 57226.23 88888.00 2014-10-27 16:53:57.407 300 11279.65 69.24 57226.27 88888.00 2014-10-27 16:53:57.907 300 11279.59 69.28 57226.29 88888.00 2014-10-27 16:53:58.407 300 11279.60 69.26 57226.34 88888.00 2014-10-27 16:53:58.907 300 11279.59 69.28 57226.40 88888.00 2014-10-27 16:53:59.407 300 11279.56 69.29 57226.44 88888.00 2014-10-27 16:53:59.907 300 11279.55 69.26 57226.47 88888.00 2014-10-27 16:54:00.407 300 11279.55 69.28 57226.50 88888.00 2014-10-27 16:54:00.907 300 11279.49 69.36 57226.60 88888.00 2014-10-27 16:54:01.407 300 11279.43 69.35 57226.63 88888.00 2014-10-27 16:54:01.907 300 11279.39 69.33 57226.66 88888.00 2014-10-27 16:54:02.407 300 11279.37 69.31 57226.68 88888.00 2014-10-27 16:54:02.907 300 11279.31 69.29 57226.71 88888.00 2014-10-27 16:54:03.407 300 11279.28 69.26 57226.75 88888.00 2014-10-27 16:54:03.907 300 11279.28 69.24 57226.78 88888.00 2014-10-27 16:54:04.407 300 11279.18 69.24 57226.78 88888.00 2014-10-27 16:54:04.907 300 11279.16 69.26 57226.76 88888.00 2014-10-27 16:54:05.407 300 11279.15 69.24 57226.81 88888.00 2014-10-27 16:54:05.907 300 11279.16 69.21 57226.72 88888.00 2014-10-27 16:54:06.407 300 11279.09 69.20 57226.65 88888.00 2014-10-27 16:54:06.907 300 11279.08 69.20 57226.60 88888.00 2014-10-27 16:54:07.407 300 11279.10 69.14 57226.59 88888.00 2014-10-27 16:54:07.907 300 11279.07 69.11 57226.62 88888.00 2014-10-27 16:54:08.407 300 11279.03 69.17 57226.60 88888.00 2014-10-27 16:54:08.907 300 11279.01 69.15 57226.49 88888.00 2014-10-27 16:54:09.407 300 11279.03 69.07 57226.52 88888.00 2014-10-27 16:54:09.907 300 11279.04 69.05 57226.44 88888.00 2014-10-27 16:54:10.407 300 11279.07 69.07 57226.37 88888.00 2014-10-27 16:54:10.907 300 11279.11 69.14 57226.34 88888.00 2014-10-27 16:54:11.407 300 11279.15 69.14 57226.30 88888.00 2014-10-27 16:54:11.907 300 11279.16 69.11 57226.27 88888.00 2014-10-27 16:54:12.407 300 11279.17 69.15 57226.30 88888.00 2014-10-27 16:54:12.907 300 11279.15 69.18 57226.31 88888.00 2014-10-27 16:54:13.407 300 11279.13 69.22 57226.33 88888.00 2014-10-27 16:54:13.907 300 11279.16 69.24 57226.39 88888.00 2014-10-27 16:54:14.407 300 11279.13 69.26 57226.41 88888.00 2014-10-27 16:54:14.907 300 11279.10 69.27 57226.50 88888.00 2014-10-27 16:54:15.407 300 11279.08 69.26 57226.53 88888.00 2014-10-27 16:54:15.907 300 11279.11 69.28 57226.60 88888.00 2014-10-27 16:54:16.407 300 11279.11 69.28 57226.67 88888.00 2014-10-27 16:54:16.907 300 11279.08 69.32 57226.78 88888.00 2014-10-27 16:54:17.407 300 11279.04 69.32 57226.75 88888.00 2014-10-27 16:54:17.907 300 11278.99 69.33 57226.85 88888.00 2014-10-27 16:54:18.407 300 11278.92 69.32 57226.91 88888.00 2014-10-27 16:54:18.907 300 11278.83 69.31 57226.97 88888.00 2014-10-27 16:54:19.407 300 11278.82 69.32 57226.99 88888.00 2014-10-27 16:54:19.907 300 11278.82 69.35 57227.06 88888.00 2014-10-27 16:54:20.407 300 11278.79 69.33 57227.12 88888.00 2014-10-27 16:54:20.907 300 11278.75 69.29 57227.04 88888.00 2014-10-27 16:54:21.407 300 11278.70 69.31 57227.06 88888.00 2014-10-27 16:54:21.907 300 11278.61 69.27 57227.07 88888.00 2014-10-27 16:54:22.407 300 11278.61 69.25 57227.14 88888.00 2014-10-27 16:54:22.907 300 11278.58 69.26 57227.16 88888.00 2014-10-27 16:54:23.407 300 11278.60 69.26 57227.13 88888.00 2014-10-27 16:54:23.907 300 11278.62 69.26 57227.13 88888.00 2014-10-27 16:54:24.407 300 11278.58 69.19 57227.06 88888.00 2014-10-27 16:54:24.907 300 11278.55 69.14 57227.06 88888.00 2014-10-27 16:54:25.407 300 11278.56 69.14 57227.12 88888.00 2014-10-27 16:54:25.907 300 11278.60 69.21 57227.07 88888.00 2014-10-27 16:54:26.407 300 11278.60 69.17 57227.00 88888.00 2014-10-27 16:54:26.907 300 11278.60 69.14 57226.92 88888.00 2014-10-27 16:54:27.407 300 11278.60 69.11 57226.85 88888.00 2014-10-27 16:54:27.907 300 11278.67 69.11 57226.80 88888.00 2014-10-27 16:54:28.407 300 11278.65 69.09 57226.71 88888.00 2014-10-27 16:54:28.907 300 11278.59 69.08 57226.63 88888.00 2014-10-27 16:54:29.407 300 11278.61 69.08 57226.55 88888.00 2014-10-27 16:54:29.907 300 11278.67 69.06 57226.47 88888.00 2014-10-27 16:54:30.407 300 11278.65 69.11 57226.43 88888.00 2014-10-27 16:54:30.907 300 11278.73 69.17 57226.41 88888.00 2014-10-27 16:54:31.407 300 11278.76 69.19 57226.29 88888.00 2014-10-27 16:54:31.907 300 11278.75 69.15 57226.15 88888.00 2014-10-27 16:54:32.407 300 11278.70 69.18 57226.17 88888.00 2014-10-27 16:54:32.907 300 11278.70 69.22 57226.12 88888.00 2014-10-27 16:54:33.407 300 11278.73 69.22 57226.11 88888.00 2014-10-27 16:54:33.907 300 11278.74 69.15 57226.03 88888.00 2014-10-27 16:54:34.407 300 11278.69 69.21 57225.97 88888.00 2014-10-27 16:54:34.907 300 11278.68 69.19 57225.99 88888.00 2014-10-27 16:54:35.407 300 11278.74 69.17 57225.97 88888.00 2014-10-27 16:54:35.907 300 11278.73 69.12 57225.95 88888.00 2014-10-27 16:54:36.407 300 11278.68 69.08 57225.90 88888.00 2014-10-27 16:54:36.907 300 11278.72 69.13 57225.90 88888.00 2014-10-27 16:54:37.407 300 11278.72 69.18 57225.86 88888.00 2014-10-27 16:54:37.907 300 11278.70 69.19 57225.89 88888.00 2014-10-27 16:54:38.407 300 11278.72 69.24 57225.84 88888.00 2014-10-27 16:54:38.907 300 11278.73 69.22 57225.79 88888.00 2014-10-27 16:54:39.407 300 11278.69 69.20 57225.82 88888.00 2014-10-27 16:54:39.907 300 11278.69 69.22 57225.86 88888.00 2014-10-27 16:54:40.407 300 11278.74 69.18 57225.84 88888.00 2014-10-27 16:54:40.907 300 11278.72 69.14 57225.81 88888.00 2014-10-27 16:54:41.407 300 11278.70 69.17 57225.84 88888.00 2014-10-27 16:54:41.907 300 11278.67 69.18 57225.81 88888.00 2014-10-27 16:54:42.407 300 11278.68 69.17 57225.83 88888.00 2014-10-27 16:54:42.907 300 11278.70 69.18 57225.84 88888.00 2014-10-27 16:54:43.407 300 11278.72 69.25 57225.85 88888.00 2014-10-27 16:54:43.907 300 11278.69 69.25 57225.94 88888.00 2014-10-27 16:54:44.407 300 11278.63 69.26 57225.92 88888.00 2014-10-27 16:54:44.907 300 11278.61 69.26 57225.84 88888.00 2014-10-27 16:54:45.407 300 11278.65 69.25 57225.77 88888.00 2014-10-27 16:54:45.907 300 11278.65 69.24 57225.71 88888.00 2014-10-27 16:54:46.407 300 11278.67 69.26 57225.71 88888.00 2014-10-27 16:54:46.907 300 11278.67 69.27 57225.70 88888.00 2014-10-27 16:54:47.407 300 11278.65 69.24 57225.62 88888.00 2014-10-27 16:54:47.907 300 11278.67 69.20 57225.54 88888.00 2014-10-27 16:54:48.407 300 11278.69 69.15 57225.27 88888.00 2014-10-27 16:54:48.907 300 11278.75 69.15 57225.08 88888.00 2014-10-27 16:54:49.407 300 11278.77 69.17 57224.94 88888.00 2014-10-27 16:54:49.907 300 11278.77 69.17 57224.86 88888.00 2014-10-27 16:54:50.407 300 11278.77 69.17 57224.75 88888.00 2014-10-27 16:54:50.907 300 11278.83 69.15 57224.68 88888.00 2014-10-27 16:54:51.407 300 11278.82 69.14 57224.57 88888.00 2014-10-27 16:54:51.907 300 11278.82 69.19 57224.53 88888.00 2014-10-27 16:54:52.407 300 11278.87 69.24 57224.44 88888.00 2014-10-27 16:54:52.907 300 11278.93 69.24 57224.37 88888.00 2014-10-27 16:54:53.407 300 11278.96 69.25 57224.36 88888.00 2014-10-27 16:54:53.907 300 11278.94 69.29 57224.36 88888.00 2014-10-27 16:54:54.407 300 11278.92 69.25 57224.29 88888.00 2014-10-27 16:54:54.907 300 11278.90 69.22 57224.25 88888.00 2014-10-27 16:54:55.407 300 11278.87 69.25 57224.21 88888.00 2014-10-27 16:54:55.907 300 11278.87 69.28 57224.18 88888.00 2014-10-27 16:54:56.407 300 11278.87 69.31 57224.13 88888.00 2014-10-27 16:54:56.907 300 11278.92 69.32 57224.04 88888.00 2014-10-27 16:54:57.407 300 11278.94 69.31 57223.98 88888.00 2014-10-27 16:54:57.907 300 11278.93 69.29 57223.98 88888.00 2014-10-27 16:54:58.407 300 11278.93 69.33 57223.97 88888.00 2014-10-27 16:54:58.907 300 11278.97 69.29 57223.95 88888.00 2014-10-27 16:54:59.407 300 11279.01 69.28 57223.85 88888.00 2014-10-27 16:54:59.907 300 11279.00 69.29 57223.78 88888.00 2014-10-27 16:55:00.407 300 11279.02 69.33 57223.76 88888.00 2014-10-27 16:55:00.907 300 11279.06 69.33 57223.73 88888.00 2014-10-27 16:55:01.407 300 11279.06 69.33 57223.72 88888.00 2014-10-27 16:55:01.907 300 11279.16 69.32 57223.70 88888.00 2014-10-27 16:55:02.407 300 11279.22 69.32 57223.82 88888.00 2014-10-27 16:55:02.907 300 11279.21 69.29 57223.85 88888.00 2014-10-27 16:55:03.407 300 11279.25 69.29 57223.80 88888.00 2014-10-27 16:55:03.907 300 11279.28 69.33 57223.80 88888.00 2014-10-27 16:55:04.407 300 11279.32 69.33 57223.73 88888.00 2014-10-27 16:55:04.907 300 11279.37 69.34 57223.67 88888.00 2014-10-27 16:55:05.407 300 11279.43 69.35 57223.65 88888.00 2014-10-27 16:55:05.907 300 11279.51 69.32 57223.59 88888.00 2014-10-27 16:55:06.407 300 11279.56 69.33 57223.53 88888.00 2014-10-27 16:55:06.907 300 11279.62 69.34 57223.51 88888.00 2014-10-27 16:55:07.407 300 11279.70 69.39 57223.46 88888.00 2014-10-27 16:55:07.907 300 11279.74 69.39 57223.42 88888.00 2014-10-27 16:55:08.407 300 11279.84 69.41 57223.35 88888.00 2014-10-27 16:55:08.907 300 11279.90 69.40 57223.38 88888.00 2014-10-27 16:55:09.407 300 11279.91 69.40 57223.33 88888.00 2014-10-27 16:55:09.907 300 11279.99 69.43 57223.32 88888.00 2014-10-27 16:55:10.407 300 11280.02 69.45 57223.26 88888.00 2014-10-27 16:55:10.907 300 11280.01 69.42 57223.10 88888.00 2014-10-27 16:55:11.407 300 11280.04 69.42 57223.07 88888.00 2014-10-27 16:55:11.907 300 11280.12 69.42 57223.01 88888.00 2014-10-27 16:55:12.407 300 11280.16 69.39 57223.01 88888.00 2014-10-27 16:55:12.907 300 11280.19 69.39 57223.01 88888.00 2014-10-27 16:55:13.407 300 11280.14 69.36 57222.99 88888.00 2014-10-27 16:55:13.907 300 11280.14 69.36 57222.93 88888.00 2014-10-27 16:55:14.407 300 11280.12 69.35 57222.84 88888.00 2014-10-27 16:55:14.907 300 11280.12 69.34 57222.80 88888.00 2014-10-27 16:55:15.407 300 11280.12 69.33 57222.76 88888.00 2014-10-27 16:55:15.907 300 11280.13 69.31 57222.76 88888.00 2014-10-27 16:55:16.407 300 11280.16 69.33 57222.69 88888.00 2014-10-27 16:55:16.907 300 11280.19 69.29 57222.64 88888.00 2014-10-27 16:55:17.407 300 11280.16 69.29 57222.58 88888.00 2014-10-27 16:55:17.907 300 11280.15 69.25 57222.49 88888.00 2014-10-27 16:55:18.407 300 11280.16 69.29 57222.39 88888.00 2014-10-27 16:55:18.907 300 11280.18 69.28 57222.31 88888.00 2014-10-27 16:55:19.407 300 11280.22 69.19 57222.24 88888.00 2014-10-27 16:55:19.907 300 11280.26 69.14 57222.22 88888.00 2014-10-27 16:55:20.407 300 11280.23 69.14 57222.22 88888.00 2014-10-27 16:55:20.907 300 11280.22 69.17 57222.19 88888.00 2014-10-27 16:55:21.407 300 11280.22 69.12 57222.06 88888.00 2014-10-27 16:55:21.907 300 11280.27 69.09 57221.98 88888.00 2014-10-27 16:55:22.407 300 11280.31 69.08 57221.97 88888.00 2014-10-27 16:55:22.907 300 11280.34 69.06 57221.97 88888.00 2014-10-27 16:55:23.407 300 11280.38 69.06 57221.93 88888.00 2014-10-27 16:55:23.907 300 11280.36 69.07 57221.88 88888.00 2014-10-27 16:55:24.407 300 11280.42 69.07 57221.87 88888.00 2014-10-27 16:55:24.907 300 11280.50 69.05 57221.86 88888.00 2014-10-27 16:55:25.407 300 11280.55 69.06 57221.86 88888.00 2014-10-27 16:55:25.907 300 11280.61 69.05 57221.86 88888.00 2014-10-27 16:55:26.407 300 11280.66 69.00 57221.80 88888.00 2014-10-27 16:55:26.907 300 11280.69 68.98 57221.73 88888.00 2014-10-27 16:55:27.407 300 11280.77 69.00 57221.69 88888.00 2014-10-27 16:55:27.907 300 11280.80 69.02 57221.71 88888.00 2014-10-27 16:55:28.407 300 11280.78 69.05 57221.71 88888.00 2014-10-27 16:55:28.907 300 11280.85 69.07 57221.66 88888.00 2014-10-27 16:55:29.407 300 11280.83 69.06 57221.71 88888.00 2014-10-27 16:55:29.907 300 11280.89 68.99 57221.68 88888.00 2014-10-27 16:55:30.407 300 11280.95 69.01 57221.59 88888.00 2014-10-27 16:55:30.907 300 11280.98 69.00 57221.52 88888.00 2014-10-27 16:55:31.407 300 11280.98 68.98 57221.53 88888.00 2014-10-27 16:55:31.907 300 11281.04 68.94 57221.51 88888.00 2014-10-27 16:55:32.407 300 11281.05 68.92 57221.42 88888.00 2014-10-27 16:55:32.907 300 11281.06 68.93 57221.40 88888.00 2014-10-27 16:55:33.407 300 11281.10 68.92 57221.39 88888.00 2014-10-27 16:55:33.907 300 11281.15 68.95 57221.30 88888.00 2014-10-27 16:55:34.407 300 11281.20 68.95 57221.26 88888.00 2014-10-27 16:55:34.907 300 11281.18 68.88 57221.15 88888.00 2014-10-27 16:55:35.407 300 11281.24 68.80 57221.10 88888.00 2014-10-27 16:55:35.907 300 11281.27 68.86 57221.07 88888.00 2014-10-27 16:55:36.407 300 11281.27 68.91 57221.06 88888.00 2014-10-27 16:55:36.907 300 11281.23 68.83 57220.97 88888.00 2014-10-27 16:55:37.407 300 11281.27 68.78 57220.89 88888.00 2014-10-27 16:55:37.907 300 11281.36 68.74 57220.91 88888.00 2014-10-27 16:55:38.407 300 11281.44 68.68 57220.81 88888.00 2014-10-27 16:55:38.907 300 11281.45 68.64 57220.68 88888.00 2014-10-27 16:55:39.407 300 11281.45 68.61 57220.55 88888.00 2014-10-27 16:55:39.907 300 11281.53 68.56 57220.51 88888.00 2014-10-27 16:55:40.407 300 11281.57 68.56 57220.44 88888.00 2014-10-27 16:55:40.907 300 11281.61 68.57 57220.34 88888.00 2014-10-27 16:55:41.407 300 11281.68 68.52 57220.25 88888.00 2014-10-27 16:55:41.907 300 11281.72 68.47 57220.23 88888.00 2014-10-27 16:55:42.407 300 11281.72 68.45 57220.17 88888.00 2014-10-27 16:55:42.907 300 11281.79 68.45 57220.15 88888.00 2014-10-27 16:55:43.407 300 11281.82 68.43 57220.13 88888.00 2014-10-27 16:55:43.907 300 11281.89 68.38 57220.11 88888.00 2014-10-27 16:55:44.407 300 11281.94 68.40 57220.10 88888.00 2014-10-27 16:55:44.907 300 11281.91 68.41 57220.05 88888.00 2014-10-27 16:55:45.407 300 11281.93 68.40 57220.02 88888.00 2014-10-27 16:55:45.907 300 11281.95 68.36 57219.95 88888.00 2014-10-27 16:55:46.407 300 11281.99 68.31 57219.91 88888.00 2014-10-27 16:55:46.907 300 11282.05 68.29 57219.92 88888.00 2014-10-27 16:55:47.407 300 11282.03 68.29 57219.94 88888.00 2014-10-27 16:55:47.907 300 11282.05 68.24 57219.93 88888.00 2014-10-27 16:55:48.407 300 11282.05 68.19 57219.97 88888.00 2014-10-27 16:55:48.907 300 11282.07 68.15 57219.93 88888.00 2014-10-27 16:55:49.407 300 11282.07 68.11 57219.88 88888.00 2014-10-27 16:55:49.907 300 11282.07 68.07 57219.78 88888.00 2014-10-27 16:55:50.407 300 11282.12 68.02 57219.73 88888.00 2014-10-27 16:55:50.907 300 11282.13 67.96 57219.73 88888.00 2014-10-27 16:55:51.407 300 11282.13 68.00 57219.68 88888.00 2014-10-27 16:55:51.907 300 11282.15 67.98 57219.63 88888.00 2014-10-27 16:55:52.407 300 11282.23 68.00 57219.57 88888.00 2014-10-27 16:55:52.907 300 11282.33 67.86 57219.54 88888.00 2014-10-27 16:55:53.407 300 11282.31 67.77 57219.53 88888.00 2014-10-27 16:55:53.907 300 11282.36 67.78 57219.46 88888.00 2014-10-27 16:55:54.407 300 11282.43 67.77 57219.38 88888.00 2014-10-27 16:55:54.907 300 11282.50 67.75 57219.41 88888.00 2014-10-27 16:55:55.407 300 11282.55 67.73 57219.36 88888.00 2014-10-27 16:55:55.907 300 11282.63 67.66 57219.25 88888.00 2014-10-27 16:55:56.407 300 11282.66 67.63 57219.22 88888.00 2014-10-27 16:55:56.907 300 11282.70 67.66 57219.16 88888.00 2014-10-27 16:55:57.407 300 11282.72 67.69 57219.25 88888.00 2014-10-27 16:55:57.907 300 11282.79 67.66 57219.28 88888.00 2014-10-27 16:55:58.407 300 11282.85 67.62 57219.28 88888.00 2014-10-27 16:55:58.907 300 11282.92 67.64 57219.23 88888.00 2014-10-27 16:55:59.407 300 11282.96 67.68 57219.23 88888.00 2014-10-27 16:55:59.907 300 11282.98 67.68 57219.27 88888.00 2014-10-27 16:56:00.407 300 11282.99 67.65 57219.24 88888.00 2014-10-27 16:56:00.907 300 11282.98 67.59 57219.15 88888.00 2014-10-27 16:56:01.407 300 11282.98 67.52 57219.15 88888.00 2014-10-27 16:56:01.907 300 11282.99 67.51 57219.15 88888.00 2014-10-27 16:56:02.407 300 11283.07 67.51 57219.17 88888.00 2014-10-27 16:56:02.907 300 11283.11 67.51 57219.16 88888.00 2014-10-27 16:56:03.407 300 11283.11 67.55 57219.08 88888.00 2014-10-27 16:56:03.907 300 11283.16 67.49 57219.11 88888.00 2014-10-27 16:56:04.407 300 11283.21 67.43 57219.12 88888.00 2014-10-27 16:56:04.907 300 11283.18 67.37 57219.04 88888.00 2014-10-27 16:56:05.407 300 11283.20 67.39 57218.99 88888.00 2014-10-27 16:56:05.907 300 11283.23 67.34 57219.04 88888.00 2014-10-27 16:56:06.407 300 11283.28 67.32 57219.03 88888.00 2014-10-27 16:56:06.907 300 11283.30 67.31 57219.07 88888.00 2014-10-27 16:56:07.407 300 11283.33 67.31 57219.07 88888.00 2014-10-27 16:56:07.907 300 11283.37 67.30 57219.04 88888.00 2014-10-27 16:56:08.407 300 11283.38 67.30 57219.07 88888.00 2014-10-27 16:56:08.907 300 11283.38 67.28 57219.05 88888.00 2014-10-27 16:56:09.407 300 11283.40 67.22 57219.09 88888.00 2014-10-27 16:56:09.907 300 11283.44 67.21 57219.18 88888.00 2014-10-27 16:56:10.407 300 11283.44 67.21 57219.23 88888.00 2014-10-27 16:56:10.907 300 11283.49 67.17 57219.24 88888.00 2014-10-27 16:56:11.408 300 11283.58 67.16 57219.30 88888.00 2014-10-27 16:56:11.908 300 11283.62 67.18 57219.37 88888.00 2014-10-27 16:56:12.408 300 11283.63 67.18 57219.41 88888.00 2014-10-27 16:56:12.908 300 11283.66 67.18 57219.43 88888.00 2014-10-27 16:56:13.408 300 11283.73 67.23 57219.50 88888.00 2014-10-27 16:56:13.908 300 11283.76 67.24 57219.53 88888.00 2014-10-27 16:56:14.408 300 11283.80 67.25 57219.54 88888.00 2014-10-27 16:56:14.908 300 11283.82 67.31 57219.63 88888.00 2014-10-27 16:56:15.408 300 11283.86 67.29 57219.65 88888.00 2014-10-27 16:56:15.908 300 11283.90 67.30 57219.66 88888.00 2014-10-27 16:56:16.408 300 11283.91 67.34 57219.66 88888.00 2014-10-27 16:56:16.908 300 11283.93 67.32 57219.70 88888.00 2014-10-27 16:56:17.408 300 11283.93 67.28 57219.70 88888.00 2014-10-27 16:56:17.908 300 11283.94 67.25 57219.68 88888.00 2014-10-27 16:56:18.408 300 11283.94 67.24 57219.72 88888.00 2014-10-27 16:56:18.908 300 11283.95 67.23 57219.80 88888.00 2014-10-27 16:56:19.408 300 11283.95 67.25 57219.79 88888.00 2014-10-27 16:56:19.908 300 11283.97 67.24 57219.86 88888.00 2014-10-27 16:56:20.408 300 11283.97 67.21 57219.87 88888.00 2014-10-27 16:56:20.908 300 11284.00 67.22 57219.88 88888.00 2014-10-27 16:56:21.408 300 11284.00 67.25 57219.89 88888.00 2014-10-27 16:56:21.908 300 11284.00 67.20 57219.86 88888.00 2014-10-27 16:56:22.408 300 11284.02 67.13 57219.86 88888.00 2014-10-27 16:56:22.908 300 11284.08 67.13 57219.88 88888.00 2014-10-27 16:56:23.408 300 11284.05 67.10 57219.89 88888.00 2014-10-27 16:56:23.908 300 11284.09 67.07 57219.94 88888.00 2014-10-27 16:56:24.408 300 11284.15 67.05 57219.92 88888.00 2014-10-27 16:56:24.908 300 11284.16 67.04 57219.91 88888.00 2014-10-27 16:56:25.408 300 11284.17 67.07 57219.94 88888.00 2014-10-27 16:56:25.908 300 11284.22 67.02 57219.95 88888.00 2014-10-27 16:56:26.408 300 11284.28 67.00 57219.98 88888.00 2014-10-27 16:56:26.908 300 11284.29 66.97 57219.99 88888.00 2014-10-27 16:56:27.408 300 11284.32 66.97 57219.98 88888.00 2014-10-27 16:56:27.908 300 11284.35 66.94 57220.00 88888.00 2014-10-27 16:56:28.408 300 11284.31 66.93 57220.04 88888.00 2014-10-27 16:56:28.908 300 11284.39 66.89 57220.01 88888.00 2014-10-27 16:56:29.408 300 11284.48 66.87 57219.97 88888.00 2014-10-27 16:56:29.908 300 11284.53 66.89 57219.95 88888.00 2014-10-27 16:56:30.408 300 11284.59 66.87 57219.95 88888.00 2014-10-27 16:56:30.908 300 11284.64 66.82 57219.98 88888.00 2014-10-27 16:56:31.408 300 11284.66 66.81 57219.95 88888.00 2014-10-27 16:56:31.908 300 11284.70 66.81 57219.94 88888.00 2014-10-27 16:56:32.408 300 11284.74 66.81 57219.94 88888.00 2014-10-27 16:56:32.908 300 11284.80 66.82 57219.97 88888.00 2014-10-27 16:56:33.408 300 11284.86 66.82 57219.97 88888.00 2014-10-27 16:56:33.908 300 11284.88 66.81 57219.94 88888.00 2014-10-27 16:56:34.408 300 11284.93 66.80 57220.02 88888.00 2014-10-27 16:56:34.908 300 11284.95 66.80 57220.07 88888.00 2014-10-27 16:56:35.408 300 11284.94 66.81 57220.07 88888.00 2014-10-27 16:56:35.908 300 11284.93 66.81 57220.12 88888.00 2014-10-27 16:56:36.408 300 11284.91 66.84 57220.19 88888.00 2014-10-27 16:56:36.908 300 11284.92 66.81 57220.26 88888.00 2014-10-27 16:56:37.408 300 11284.95 66.80 57220.26 88888.00 2014-10-27 16:56:37.908 300 11284.95 66.80 57220.24 88888.00 2014-10-27 16:56:38.408 300 11284.98 66.80 57220.24 88888.00 2014-10-27 16:56:38.908 300 11284.95 66.81 57220.30 88888.00 2014-10-27 16:56:39.408 300 11284.98 66.87 57220.39 88888.00 2014-10-27 16:56:39.908 300 11285.01 66.90 57220.46 88888.00 2014-10-27 16:56:40.408 300 11285.00 66.91 57220.57 88888.00 2014-10-27 16:56:40.908 300 11285.01 66.91 57220.68 88888.00 2014-10-27 16:56:41.408 300 11284.97 66.89 57220.70 88888.00 2014-10-27 16:56:41.908 300 11284.93 66.84 57220.77 88888.00 2014-10-27 16:56:42.408 300 11284.93 66.87 57220.82 88888.00 2014-10-27 16:56:42.908 300 11284.95 66.88 57220.91 88888.00 2014-10-27 16:56:43.408 300 11284.91 66.86 57221.02 88888.00 2014-10-27 16:56:43.908 300 11284.85 66.88 57221.03 88888.00 2014-10-27 16:56:44.408 300 11284.85 66.83 57221.03 88888.00 2014-10-27 16:56:44.908 300 11284.83 66.82 57221.04 88888.00 2014-10-27 16:56:45.408 300 11284.86 66.82 57221.10 88888.00 2014-10-27 16:56:45.908 300 11284.83 66.81 57221.11 88888.00 2014-10-27 16:56:46.408 300 11284.85 66.80 57221.14 88888.00 2014-10-27 16:56:46.908 300 11284.88 66.79 57221.17 88888.00 2014-10-27 16:56:47.408 300 11284.85 66.75 57221.21 88888.00 2014-10-27 16:56:47.908 300 11284.90 66.76 57221.20 88888.00 2014-10-27 16:56:48.408 300 11284.88 66.75 57221.15 88888.00 2014-10-27 16:56:48.908 300 11284.92 66.67 57221.22 88888.00 2014-10-27 16:56:49.408 300 11284.93 66.64 57221.35 88888.00 2014-10-27 16:56:49.908 300 11284.87 66.61 57221.32 88888.00 2014-10-27 16:56:50.408 300 11284.88 66.62 57221.28 88888.00 2014-10-27 16:56:50.908 300 11284.92 66.59 57221.27 88888.00 2014-10-27 16:56:51.408 300 11284.99 66.56 57221.27 88888.00 2014-10-27 16:56:51.908 300 11285.04 66.53 57221.28 88888.00 2014-10-27 16:56:52.408 300 11285.04 66.55 57221.29 88888.00 2014-10-27 16:56:52.908 300 11285.06 66.56 57221.36 88888.00 2014-10-27 16:56:53.408 300 11285.06 66.60 57221.48 88888.00 2014-10-27 16:56:53.908 300 11285.06 66.62 57221.54 88888.00 2014-10-27 16:56:54.408 300 11285.09 66.62 57221.49 88888.00 2014-10-27 16:56:54.908 300 11285.15 66.62 57221.51 88888.00 2014-10-27 16:56:55.408 300 11285.21 66.59 57221.55 88888.00 2014-10-27 16:56:55.908 300 11285.18 66.61 57221.58 88888.00 2014-10-27 16:56:56.408 300 11285.23 66.63 57221.49 88888.00 2014-10-27 16:56:56.908 300 11285.27 66.63 57221.49 88888.00 2014-10-27 16:56:57.408 300 11285.29 66.67 57221.51 88888.00 2014-10-27 16:56:57.908 300 11285.32 66.69 57221.53 88888.00 2014-10-27 16:56:58.408 300 11285.33 66.69 57221.55 88888.00 2014-10-27 16:56:58.908 300 11285.27 66.64 57221.58 88888.00 2014-10-27 16:56:59.408 300 11285.23 66.68 57221.68 88888.00 2014-10-27 16:56:59.908 300 11285.26 66.69 57221.71 88888.00 2014-10-27 16:57:00.408 300 11285.20 66.73 57221.64 88888.00 2014-10-27 16:57:00.908 300 11285.20 66.73 57221.59 88888.00 2014-10-27 16:57:01.408 300 11285.19 66.70 57221.64 88888.00 2014-10-27 16:57:01.908 300 11285.15 66.68 57221.71 88888.00 2014-10-27 16:57:02.408 300 11285.15 66.67 57221.72 88888.00 2014-10-27 16:57:02.908 300 11285.14 66.66 57221.86 88888.00 2014-10-27 16:57:03.408 300 11285.15 66.64 57221.92 88888.00 2014-10-27 16:57:03.908 300 11285.14 66.66 57222.03 88888.00 2014-10-27 16:57:04.408 300 11285.14 66.64 57222.09 88888.00 2014-10-27 16:57:04.908 300 11285.11 66.60 57222.14 88888.00 2014-10-27 16:57:05.408 300 11285.13 66.57 57222.23 88888.00 2014-10-27 16:57:05.908 300 11285.12 66.56 57222.35 88888.00 2014-10-27 16:57:06.408 300 11285.13 66.56 57222.41 88888.00 2014-10-27 16:57:06.908 300 11285.07 66.59 57222.48 88888.00 2014-10-27 16:57:07.408 300 11285.11 66.55 57222.48 88888.00 2014-10-27 16:57:07.908 300 11285.12 66.52 57222.51 88888.00 2014-10-27 16:57:08.408 300 11285.13 66.53 57222.52 88888.00 2014-10-27 16:57:08.908 300 11285.12 66.48 57222.57 88888.00 2014-10-27 16:57:09.408 300 11285.13 66.41 57222.63 88888.00 2014-10-27 16:57:09.908 300 11285.16 66.35 57222.82 88888.00 2014-10-27 16:57:10.408 300 11285.20 66.39 57222.94 88888.00 2014-10-27 16:57:10.908 300 11285.22 66.39 57223.00 88888.00 2014-10-27 16:57:11.408 300 11285.23 66.37 57222.96 88888.00 2014-10-27 16:57:11.908 300 11285.27 66.33 57222.91 88888.00 2014-10-27 16:57:12.408 300 11285.30 66.32 57222.91 88888.00 2014-10-27 16:57:12.908 300 11285.35 66.28 57222.90 88888.00 2014-10-27 16:57:13.408 300 11285.37 66.30 57222.87 88888.00 2014-10-27 16:57:13.908 300 11285.39 66.27 57222.94 88888.00 2014-10-27 16:57:14.408 300 11285.39 66.22 57222.95 88888.00 2014-10-27 16:57:14.908 300 11285.40 66.22 57222.89 88888.00 2014-10-27 16:57:15.408 300 11285.48 66.21 57222.93 88888.00 2014-10-27 16:57:15.908 300 11285.49 66.22 57222.94 88888.00 2014-10-27 16:57:16.408 300 11285.53 66.20 57222.91 88888.00 2014-10-27 16:57:16.908 300 11285.55 66.21 57222.89 88888.00 2014-10-27 16:57:17.408 300 11285.56 66.20 57222.94 88888.00 2014-10-27 16:57:17.908 300 11285.58 66.22 57223.05 88888.00 2014-10-27 16:57:18.408 300 11285.61 66.22 57223.00 88888.00 2014-10-27 16:57:18.908 300 11285.63 66.21 57222.99 88888.00 2014-10-27 16:57:19.408 300 11285.61 66.20 57223.03 88888.00 2014-10-27 16:57:19.908 300 11285.61 66.19 57223.10 88888.00 2014-10-27 16:57:20.408 300 11285.61 66.21 57223.19 88888.00 2014-10-27 16:57:20.908 300 11285.53 66.22 57223.21 88888.00 2014-10-27 16:57:21.408 300 11285.46 66.21 57223.23 88888.00 2014-10-27 16:57:21.908 300 11285.43 66.23 57223.38 88888.00 2014-10-27 16:57:22.408 300 11285.41 66.23 57223.52 88888.00 2014-10-27 16:57:22.908 300 11285.37 66.20 57223.58 88888.00 2014-10-27 16:57:23.408 300 11285.36 66.21 57223.72 88888.00 2014-10-27 16:57:23.908 300 11285.35 66.23 57223.77 88888.00 2014-10-27 16:57:24.408 300 11285.33 66.25 57223.71 88888.00 2014-10-27 16:57:24.908 300 11285.30 66.22 57223.73 88888.00 2014-10-27 16:57:25.408 300 11285.23 66.19 57223.83 88888.00 2014-10-27 16:57:25.908 300 11285.23 66.13 57223.85 88888.00 2014-10-27 16:57:26.408 300 11285.21 66.07 57223.72 88888.00 2014-10-27 16:57:26.908 300 11285.13 66.05 57223.74 88888.00 2014-10-27 16:57:27.408 300 11285.11 66.03 57223.80 88888.00 2014-10-27 16:57:27.908 300 11285.12 65.96 57223.80 88888.00 2014-10-27 16:57:28.408 300 11285.12 65.86 57223.82 88888.00 2014-10-27 16:57:28.908 300 11285.13 65.82 57223.85 88888.00 2014-10-27 16:57:29.408 300 11285.11 65.81 57223.90 88888.00 2014-10-27 16:57:29.908 300 11285.11 65.78 57223.86 88888.00 2014-10-27 16:57:30.408 300 11285.16 65.72 57223.84 88888.00 2014-10-27 16:57:30.908 300 11285.21 65.73 57223.85 88888.00 2014-10-27 16:57:31.408 300 11285.23 65.71 57223.79 88888.00 2014-10-27 16:57:31.908 300 11285.22 65.67 57223.78 88888.00 2014-10-27 16:57:32.408 300 11285.22 65.64 57223.74 88888.00 2014-10-27 16:57:32.908 300 11285.26 65.62 57223.67 88888.00 2014-10-27 16:57:33.408 300 11285.33 65.65 57223.70 88888.00 2014-10-27 16:57:33.908 300 11285.30 65.60 57223.79 88888.00 2014-10-27 16:57:34.408 300 11285.33 65.51 57223.78 88888.00 2014-10-27 16:57:34.908 300 11285.32 65.48 57223.80 88888.00 2014-10-27 16:57:35.408 300 11285.33 65.51 57223.77 88888.00 2014-10-27 16:57:35.908 300 11285.33 65.53 57223.73 88888.00 2014-10-27 16:57:36.408 300 11285.33 65.57 57223.77 88888.00 2014-10-27 16:57:36.908 300 11285.32 65.53 57223.85 88888.00 2014-10-27 16:57:37.408 300 11285.32 65.48 57223.89 88888.00 2014-10-27 16:57:37.908 300 11285.34 65.50 57223.89 88888.00 2014-10-27 16:57:38.408 300 11285.36 65.47 57223.80 88888.00 2014-10-27 16:57:38.908 300 11285.28 65.45 57223.64 88888.00 2014-10-27 16:57:39.408 300 11285.26 65.47 57223.58 88888.00 2014-10-27 16:57:39.908 300 11285.27 65.46 57223.55 88888.00 2014-10-27 16:57:40.408 300 11285.30 65.41 57223.47 88888.00 2014-10-27 16:57:40.908 300 11285.35 65.40 57223.41 88888.00 2014-10-27 16:57:41.408 300 11285.35 65.35 57223.40 88888.00 2014-10-27 16:57:41.908 300 11285.30 65.33 57223.36 88888.00 2014-10-27 16:57:42.408 300 11285.27 65.30 57223.31 88888.00 2014-10-27 16:57:42.908 300 11285.26 65.27 57223.21 88888.00 2014-10-27 16:57:43.408 300 11285.25 65.25 57223.14 88888.00 2014-10-27 16:57:43.908 300 11285.15 65.23 57223.09 88888.00 2014-10-27 16:57:44.408 300 11285.16 65.18 57223.07 88888.00 2014-10-27 16:57:44.908 300 11285.18 65.16 57223.01 88888.00 2014-10-27 16:57:45.408 300 11285.16 65.11 57223.02 88888.00 2014-10-27 16:57:45.908 300 11285.12 65.07 57222.95 88888.00 2014-10-27 16:57:46.408 300 11285.14 65.06 57222.96 88888.00 2014-10-27 16:57:46.908 300 11285.13 65.03 57223.05 88888.00 2014-10-27 16:57:47.408 300 11285.13 65.03 57223.02 88888.00 2014-10-27 16:57:47.908 300 11285.14 65.00 57222.96 88888.00 2014-10-27 16:57:48.408 300 11285.16 64.94 57222.97 88888.00 2014-10-27 16:57:48.908 300 11285.14 64.92 57222.93 88888.00 2014-10-27 16:57:49.408 300 11285.13 64.89 57222.91 88888.00 2014-10-27 16:57:49.908 300 11285.12 64.84 57222.91 88888.00 2014-10-27 16:57:50.408 300 11285.11 64.83 57222.90 88888.00 2014-10-27 16:57:50.908 300 11285.08 64.77 57222.91 88888.00 2014-10-27 16:57:51.408 300 11285.06 64.75 57222.91 88888.00 2014-10-27 16:57:51.908 300 11285.05 64.77 57223.00 88888.00 2014-10-27 16:57:52.408 300 11285.07 64.76 57223.02 88888.00 2014-10-27 16:57:52.908 300 11285.06 64.79 57223.01 88888.00 2014-10-27 16:57:53.408 300 11285.07 64.79 57223.03 88888.00 2014-10-27 16:57:53.908 300 11285.08 64.76 57223.00 88888.00 2014-10-27 16:57:54.408 300 11285.09 64.71 57223.08 88888.00 2014-10-27 16:57:54.908 300 11285.08 64.68 57223.16 88888.00 2014-10-27 16:57:55.408 300 11285.09 64.72 57223.07 88888.00 2014-10-27 16:57:55.908 300 11285.09 64.75 57222.99 88888.00 2014-10-27 16:57:56.408 300 11285.06 64.70 57222.87 88888.00 2014-10-27 16:57:56.908 300 11285.07 64.69 57223.07 88888.00 2014-10-27 16:57:57.408 300 11285.07 64.65 57223.22 88888.00 2014-10-27 16:57:57.908 300 11285.05 64.63 57223.16 88888.00 2014-10-27 16:57:58.408 300 11285.08 64.63 57223.03 88888.00 2014-10-27 16:57:58.908 300 11285.07 64.69 57222.96 88888.00 2014-10-27 16:57:59.408 300 11285.05 64.68 57222.95 88888.00 2014-10-27 16:57:59.908 300 11285.05 64.65 57222.94 88888.00 2014-10-27 16:58:00.408 300 11285.04 64.66 57222.89 88888.00 2014-10-27 16:58:00.908 300 11285.00 64.62 57222.91 88888.00 2014-10-27 16:58:01.408 300 11285.05 64.59 57222.99 88888.00 2014-10-27 16:58:01.908 300 11285.05 64.58 57223.02 88888.00 2014-10-27 16:58:02.408 300 11285.06 64.53 57222.97 88888.00 2014-10-27 16:58:02.908 300 11285.06 64.48 57222.96 88888.00 2014-10-27 16:58:03.408 300 11285.07 64.48 57222.89 88888.00 2014-10-27 16:58:03.908 300 11285.06 64.44 57222.89 88888.00 2014-10-27 16:58:04.408 300 11285.06 64.43 57222.94 88888.00 2014-10-27 16:58:04.908 300 11285.06 64.35 57222.93 88888.00 2014-10-27 16:58:05.408 300 11285.04 64.32 57222.91 88888.00 2014-10-27 16:58:05.908 300 11285.05 64.39 57222.87 88888.00 2014-10-27 16:58:06.408 300 11285.08 64.36 57222.84 88888.00 2014-10-27 16:58:06.908 300 11285.06 64.34 57222.88 88888.00 2014-10-27 16:58:07.408 300 11285.08 64.32 57222.84 88888.00 2014-10-27 16:58:07.908 300 11285.12 64.29 57222.80 88888.00 2014-10-27 16:58:08.408 300 11285.12 64.29 57222.81 88888.00 2014-10-27 16:58:08.908 300 11285.14 64.29 57222.80 88888.00 2014-10-27 16:58:09.408 300 11285.21 64.29 57222.77 88888.00 2014-10-27 16:58:09.908 300 11285.20 64.24 57222.73 88888.00 2014-10-27 16:58:10.408 300 11285.20 64.21 57222.75 88888.00 2014-10-27 16:58:10.908 300 11285.22 64.17 57222.78 88888.00 2014-10-27 16:58:11.408 300 11285.28 64.17 57222.81 88888.00 2014-10-27 16:58:11.908 300 11285.28 64.19 57222.80 88888.00 2014-10-27 16:58:12.408 300 11285.26 64.18 57222.75 88888.00 2014-10-27 16:58:12.908 300 11285.22 64.21 57222.77 88888.00 2014-10-27 16:58:13.408 300 11285.21 64.19 57222.82 88888.00 2014-10-27 16:58:13.908 300 11285.21 64.16 57222.75 88888.00 2014-10-27 16:58:14.408 300 11285.19 64.14 57222.75 88888.00 2014-10-27 16:58:14.908 300 11285.18 64.12 57222.83 88888.00 2014-10-27 16:58:15.408 300 11285.16 64.14 57222.84 88888.00 2014-10-27 16:58:15.908 300 11285.09 64.17 57222.86 88888.00 2014-10-27 16:58:16.408 300 11285.07 64.12 57222.91 88888.00 2014-10-27 16:58:16.908 300 11285.01 64.09 57222.91 88888.00 2014-10-27 16:58:17.408 300 11284.97 64.14 57222.99 88888.00 2014-10-27 16:58:17.908 300 11284.92 64.10 57223.01 88888.00 2014-10-27 16:58:18.408 300 11284.88 64.03 57223.06 88888.00 2014-10-27 16:58:18.908 300 11284.84 64.05 57223.12 88888.00 2014-10-27 16:58:19.408 300 11284.80 64.07 57223.15 88888.00 2014-10-27 16:58:19.908 300 11284.80 64.08 57223.19 88888.00 2014-10-27 16:58:20.408 300 11284.74 64.09 57223.27 88888.00 2014-10-27 16:58:20.908 300 11284.74 64.10 57223.34 88888.00 2014-10-27 16:58:21.408 300 11284.74 64.09 57223.44 88888.00 2014-10-27 16:58:21.908 300 11284.70 64.04 57223.52 88888.00 2014-10-27 16:58:22.408 300 11284.65 64.03 57223.57 88888.00 2014-10-27 16:58:22.908 300 11284.64 64.02 57223.60 88888.00 2014-10-27 16:58:23.408 300 11284.65 64.02 57223.60 88888.00 2014-10-27 16:58:23.908 300 11284.65 63.98 57223.66 88888.00 2014-10-27 16:58:24.408 300 11284.63 64.01 57223.67 88888.00 2014-10-27 16:58:24.908 300 11284.66 64.02 57223.66 88888.00 2014-10-27 16:58:25.408 300 11284.66 63.98 57223.73 88888.00 2014-10-27 16:58:25.908 300 11284.60 63.96 57223.85 88888.00 2014-10-27 16:58:26.408 300 11284.63 63.98 57223.80 88888.00 2014-10-27 16:58:26.908 300 11284.63 63.98 57223.77 88888.00 2014-10-27 16:58:27.408 300 11284.64 64.01 57223.79 88888.00 2014-10-27 16:58:27.908 300 11284.69 63.97 57223.76 88888.00 2014-10-27 16:58:28.408 300 11284.70 63.89 57223.72 88888.00 2014-10-27 16:58:28.908 300 11284.73 63.87 57223.70 88888.00 2014-10-27 16:58:29.408 300 11284.71 63.90 57223.67 88888.00 2014-10-27 16:58:29.908 300 11284.72 63.88 57223.71 88888.00 2014-10-27 16:58:30.408 300 11284.77 63.84 57223.70 88888.00 2014-10-27 16:58:30.908 300 11284.78 63.80 57223.67 88888.00 2014-10-27 16:58:31.408 300 11284.78 63.74 57223.64 88888.00 2014-10-27 16:58:31.908 300 11284.76 63.68 57223.66 88888.00 2014-10-27 16:58:32.408 300 11284.70 63.61 57223.64 88888.00 2014-10-27 16:58:32.908 300 11284.65 63.62 57223.64 88888.00 2014-10-27 16:58:33.408 300 11284.65 63.62 57223.66 88888.00 2014-10-27 16:58:33.908 300 11284.65 63.61 57223.66 88888.00 2014-10-27 16:58:34.408 300 11284.64 63.57 57223.66 88888.00 2014-10-27 16:58:34.908 300 11284.63 63.51 57223.60 88888.00 2014-10-27 16:58:35.408 300 11284.60 63.47 57223.61 88888.00 2014-10-27 16:58:35.908 300 11284.59 63.48 57223.60 88888.00 2014-10-27 16:58:36.408 300 11284.57 63.48 57223.58 88888.00 2014-10-27 16:58:36.908 300 11284.52 63.50 57223.65 88888.00 2014-10-27 16:58:37.408 300 11284.51 63.53 57223.71 88888.00 2014-10-27 16:58:37.908 300 11284.50 63.50 57223.73 88888.00 2014-10-27 16:58:38.408 300 11284.48 63.41 57223.72 88888.00 2014-10-27 16:58:38.908 300 11284.48 63.35 57223.74 88888.00 2014-10-27 16:58:39.408 300 11284.43 63.30 57223.80 88888.00 2014-10-27 16:58:39.908 300 11284.43 63.28 57223.80 88888.00 2014-10-27 16:58:40.408 300 11284.42 63.29 57223.89 88888.00 2014-10-27 16:58:40.908 300 11284.42 63.26 57223.86 88888.00 2014-10-27 16:58:41.408 300 11284.42 63.24 57223.89 88888.00 2014-10-27 16:58:41.908 300 11284.45 63.24 57223.91 88888.00 2014-10-27 16:58:42.408 300 11284.44 63.24 57223.93 88888.00 2014-10-27 16:58:42.908 300 11284.42 63.23 57223.98 88888.00 2014-10-27 16:58:43.408 300 11284.41 63.22 57224.00 88888.00 2014-10-27 16:58:43.908 300 11284.43 63.21 57224.00 88888.00 2014-10-27 16:58:44.408 300 11284.42 63.23 57224.06 88888.00 2014-10-27 16:58:44.908 300 11284.37 63.22 57224.12 88888.00 2014-10-27 16:58:45.408 300 11284.33 63.21 57224.10 88888.00 2014-10-27 16:58:45.908 300 11284.28 63.19 57224.13 88888.00 2014-10-27 16:58:46.408 300 11284.26 63.16 57224.21 88888.00 2014-10-27 16:58:46.908 300 11284.28 63.20 57224.21 88888.00 2014-10-27 16:58:47.408 300 11284.30 63.22 57224.22 88888.00 2014-10-27 16:58:47.908 300 11284.29 63.20 57224.21 88888.00 2014-10-27 16:58:48.408 300 11284.28 63.13 57224.15 88888.00 2014-10-27 16:58:48.908 300 11284.29 63.08 57224.11 88888.00 2014-10-27 16:58:49.408 300 11284.24 63.07 57224.09 88888.00 2014-10-27 16:58:49.908 300 11284.26 63.02 57224.00 88888.00 2014-10-27 16:58:50.408 300 11284.30 62.98 57223.95 88888.00 2014-10-27 16:58:50.908 300 11284.22 62.94 57223.93 88888.00 2014-10-27 16:58:51.408 300 11284.22 62.88 57223.86 88888.00 2014-10-27 16:58:51.908 300 11284.18 62.81 57223.82 88888.00 2014-10-27 16:58:52.408 300 11284.19 62.76 57223.76 88888.00 2014-10-27 16:58:52.908 300 11284.25 62.75 57223.66 88888.00 2014-10-27 16:58:53.408 300 11284.24 62.73 57223.60 88888.00 2014-10-27 16:58:53.908 300 11284.23 62.69 57223.57 88888.00 2014-10-27 16:58:54.408 300 11284.26 62.64 57223.47 88888.00 2014-10-27 16:58:54.908 300 11284.29 62.58 57223.36 88888.00 2014-10-27 16:58:55.408 300 11284.29 62.58 57223.35 88888.00 2014-10-27 16:58:55.908 300 11284.26 62.51 57223.38 88888.00 2014-10-27 16:58:56.408 300 11284.28 62.42 57223.35 88888.00 2014-10-27 16:58:56.908 300 11284.33 62.41 57223.26 88888.00 2014-10-27 16:58:57.408 300 11284.36 62.40 57223.18 88888.00 2014-10-27 16:58:57.908 300 11284.36 62.39 57223.20 88888.00 2014-10-27 16:58:58.408 300 11284.36 62.35 57223.25 88888.00 2014-10-27 16:58:58.908 300 11284.33 62.37 57223.26 88888.00 2014-10-27 16:58:59.408 300 11284.43 62.38 57223.14 88888.00 2014-10-27 16:58:59.908 300 11284.45 62.30 57222.96 88888.00 2014-10-27 16:59:00.408 300 11284.45 62.24 57222.93 88888.00 2014-10-27 16:59:00.908 300 11284.48 62.17 57222.87 88888.00 2014-10-27 16:59:01.408 300 11284.50 62.21 57222.88 88888.00 2014-10-27 16:59:01.908 300 11284.49 62.22 57222.91 88888.00 2014-10-27 16:59:02.408 300 11284.49 62.18 57222.94 88888.00 2014-10-27 16:59:02.908 300 11284.48 62.14 57222.89 88888.00 2014-10-27 16:59:03.408 300 11284.46 62.15 57222.94 88888.00 2014-10-27 16:59:03.908 300 11284.44 62.12 57222.96 88888.00 2014-10-27 16:59:04.408 300 11284.43 62.12 57222.96 88888.00 2014-10-27 16:59:04.908 300 11284.45 62.10 57222.96 88888.00 2014-10-27 16:59:05.408 300 11284.44 62.08 57222.96 88888.00 2014-10-27 16:59:05.908 300 11284.37 62.06 57222.97 88888.00 2014-10-27 16:59:06.408 300 11284.32 62.05 57222.99 88888.00 2014-10-27 16:59:06.908 300 11284.35 62.05 57222.95 88888.00 2014-10-27 16:59:07.408 300 11284.31 62.04 57222.93 88888.00 2014-10-27 16:59:07.908 300 11284.26 62.04 57222.89 88888.00 2014-10-27 16:59:08.408 300 11284.22 61.98 57222.96 88888.00 2014-10-27 16:59:08.908 300 11284.16 61.91 57223.01 88888.00 2014-10-27 16:59:09.408 300 11284.16 61.93 57223.05 88888.00 2014-10-27 16:59:09.908 300 11284.12 61.99 57223.08 88888.00 2014-10-27 16:59:10.408 300 11284.08 61.96 57223.08 88888.00 2014-10-27 16:59:10.908 300 11284.07 61.90 57223.07 88888.00 2014-10-27 16:59:11.408 300 11284.07 61.87 57223.03 88888.00 2014-10-27 16:59:11.908 300 11284.05 61.83 57223.05 88888.00 2014-10-27 16:59:12.408 300 11284.07 61.78 57223.10 88888.00 2014-10-27 16:59:12.908 300 11284.07 61.79 57223.12 88888.00 2014-10-27 16:59:13.408 300 11284.04 61.80 57223.13 88888.00 2014-10-27 16:59:13.908 300 11284.07 61.74 57223.14 88888.00 2014-10-27 16:59:14.408 300 11284.11 61.70 57223.10 88888.00 2014-10-27 16:59:14.908 300 11284.14 61.70 57223.13 88888.00 2014-10-27 16:59:15.408 300 11284.14 61.69 57223.12 88888.00 2014-10-27 16:59:15.908 300 11284.15 61.66 57223.15 88888.00 2014-10-27 16:59:16.408 300 11284.16 61.59 57223.19 88888.00 2014-10-27 16:59:16.908 300 11284.14 61.60 57223.16 88888.00 2014-10-27 16:59:17.408 300 11284.17 61.54 57223.18 88888.00 2014-10-27 16:59:17.908 300 11284.15 61.54 57223.26 88888.00 2014-10-27 16:59:18.408 300 11284.12 61.52 57223.26 88888.00 2014-10-27 16:59:18.908 300 11284.09 61.50 57223.23 88888.00 2014-10-27 16:59:19.408 300 11284.09 61.50 57223.19 88888.00 2014-10-27 16:59:19.908 300 11284.10 61.45 57223.14 88888.00 2014-10-27 16:59:20.408 300 11284.07 61.43 57223.16 88888.00 2014-10-27 16:59:20.908 300 11284.05 61.40 57223.14 88888.00 2014-10-27 16:59:21.408 300 11284.05 61.39 57223.13 88888.00 2014-10-27 16:59:21.908 300 11284.08 61.42 57223.10 88888.00 2014-10-27 16:59:22.408 300 11284.08 61.38 57223.05 88888.00 2014-10-27 16:59:22.908 300 11284.07 61.36 57223.06 88888.00 2014-10-27 16:59:23.408 300 11284.07 61.32 57223.06 88888.00 2014-10-27 16:59:23.908 300 11284.07 61.31 57223.00 88888.00 2014-10-27 16:59:24.408 300 11284.09 61.30 57222.91 88888.00 2014-10-27 16:59:24.908 300 11284.05 61.25 57222.88 88888.00 2014-10-27 16:59:25.408 300 11284.08 61.19 57222.87 88888.00 2014-10-27 16:59:25.908 300 11284.14 61.10 57222.80 88888.00 2014-10-27 16:59:26.409 300 11284.12 61.08 57222.84 88888.00 2014-10-27 16:59:26.909 300 11284.15 61.09 57222.78 88888.00 2014-10-27 16:59:27.409 300 11284.15 61.04 57222.65 88888.00 2014-10-27 16:59:27.909 300 11284.16 60.95 57222.59 88888.00 2014-10-27 16:59:28.409 300 11284.18 60.89 57222.58 88888.00 2014-10-27 16:59:28.909 300 11284.21 60.86 57222.55 88888.00 2014-10-27 16:59:29.409 300 11284.21 60.81 57222.50 88888.00 2014-10-27 16:59:29.909 300 11284.23 60.77 57222.36 88888.00 2014-10-27 16:59:30.409 300 11284.24 60.75 57222.26 88888.00 2014-10-27 16:59:30.909 300 11284.30 60.70 57222.22 88888.00 2014-10-27 16:59:31.409 300 11284.33 60.63 57222.22 88888.00 2014-10-27 16:59:31.909 300 11284.39 60.60 57222.18 88888.00 2014-10-27 16:59:32.409 300 11284.41 60.51 57222.13 88888.00 2014-10-27 16:59:32.909 300 11284.50 60.52 57222.10 88888.00 2014-10-27 16:59:33.409 300 11284.62 60.50 57222.09 88888.00 2014-10-27 16:59:33.909 300 11284.60 60.44 57222.03 88888.00 2014-10-27 16:59:34.409 300 11284.64 60.42 57221.93 88888.00 2014-10-27 16:59:34.909 300 11284.74 60.43 57221.88 88888.00 2014-10-27 16:59:35.409 300 11284.80 60.40 57221.86 88888.00 2014-10-27 16:59:35.909 300 11284.83 60.37 57221.92 88888.00 2014-10-27 16:59:36.409 300 11284.91 60.38 57221.91 88888.00 2014-10-27 16:59:36.909 300 11284.95 60.38 57221.92 88888.00 2014-10-27 16:59:37.409 300 11284.95 60.35 57221.92 88888.00 2014-10-27 16:59:37.909 300 11284.98 60.33 57221.88 88888.00 2014-10-27 16:59:38.409 300 11284.97 60.29 57221.87 88888.00 2014-10-27 16:59:38.909 300 11284.95 60.31 57221.99 88888.00 2014-10-27 16:59:39.409 300 11284.94 60.29 57222.04 88888.00 2014-10-27 16:59:39.909 300 11284.92 60.26 57222.17 88888.00 2014-10-27 16:59:40.409 300 11284.95 60.21 57222.23 88888.00 2014-10-27 16:59:40.909 300 11285.00 60.16 57222.14 88888.00 2014-10-27 16:59:41.409 300 11284.98 60.11 57222.17 88888.00 2014-10-27 16:59:41.909 300 11284.93 60.11 57222.22 88888.00 2014-10-27 16:59:42.409 300 11284.88 60.09 57222.23 88888.00 2014-10-27 16:59:42.909 300 11284.81 60.10 57222.28 88888.00 2014-10-27 16:59:43.409 300 11284.83 60.08 57222.32 88888.00 2014-10-27 16:59:43.909 300 11284.80 60.07 57222.31 88888.00 2014-10-27 16:59:44.409 300 11284.76 60.04 57222.36 88888.00 2014-10-27 16:59:44.909 300 11284.71 60.06 57222.39 88888.00 2014-10-27 16:59:45.409 300 11284.70 60.02 57222.37 88888.00 2014-10-27 16:59:45.909 300 11284.67 60.11 57222.43 88888.00 2014-10-27 16:59:46.409 300 11284.62 60.09 57222.51 88888.00 2014-10-27 16:59:46.909 300 11284.55 59.97 57222.56 88888.00 2014-10-27 16:59:47.409 300 11284.53 60.00 57222.57 88888.00 2014-10-27 16:59:47.909 300 11284.50 59.97 57222.59 88888.00 2014-10-27 16:59:48.409 300 11284.50 59.97 57222.59 88888.00 2014-10-27 16:59:48.909 300 11284.51 59.95 57222.59 88888.00 2014-10-27 16:59:49.409 300 11284.51 59.95 57222.62 88888.00 2014-10-27 16:59:49.909 300 11284.48 59.93 57222.68 88888.00 2014-10-27 16:59:50.409 300 11284.45 59.93 57222.75 88888.00 2014-10-27 16:59:50.909 300 11284.49 59.86 57222.77 88888.00 2014-10-27 16:59:51.409 300 11284.55 59.81 57222.76 88888.00 2014-10-27 16:59:51.909 300 11284.56 59.79 57222.76 88888.00 2014-10-27 16:59:52.409 300 11284.53 59.81 57222.76 88888.00 2014-10-27 16:59:52.909 300 11284.59 59.74 57222.74 88888.00 2014-10-27 16:59:53.409 300 11284.67 59.67 57222.70 88888.00 2014-10-27 16:59:53.909 300 11284.72 59.62 57222.65 88888.00 2014-10-27 16:59:54.409 300 11284.78 59.56 57222.62 88888.00 2014-10-27 16:59:54.909 300 11284.76 59.56 57222.59 88888.00 2014-10-27 16:59:55.409 300 11284.80 59.53 57222.59 88888.00 2014-10-27 16:59:55.909 300 11284.88 59.47 57222.57 88888.00 2014-10-27 16:59:56.409 300 11284.92 59.46 57222.52 88888.00 2014-10-27 16:59:56.909 300 11284.95 59.39 57222.49 88888.00 2014-10-27 16:59:57.409 300 11284.99 59.32 57222.46 88888.00 2014-10-27 16:59:57.909 300 11285.00 59.31 57222.44 88888.00 2014-10-27 16:59:58.409 300 11285.05 59.22 57222.38 88888.00 2014-10-27 16:59:58.909 300 11285.06 59.24 57222.33 88888.00 2014-10-27 16:59:59.409 300 11285.07 59.28 57222.26 88888.00 2014-10-27 16:59:59.909 300 11285.12 59.26 57222.24 88888.00 2014-10-27 17:00:00.409 300 11285.18 59.17 57222.23 88888.00 2014-10-27 17:00:00.909 300 11285.16 59.09 57222.13 88888.00 2014-10-27 17:00:01.409 300 11285.18 59.08 57222.14 88888.00 2014-10-27 17:00:01.909 300 11285.19 59.07 57222.16 88888.00 2014-10-27 17:00:02.409 300 11285.20 59.09 57222.13 88888.00 2014-10-27 17:00:02.909 300 11285.23 59.15 57222.19 88888.00 2014-10-27 17:00:03.409 300 11285.22 59.13 57222.19 88888.00 2014-10-27 17:00:03.909 300 11285.21 59.12 57222.19 88888.00 2014-10-27 17:00:04.409 300 11285.23 59.14 57222.26 88888.00 2014-10-27 17:00:04.909 300 11285.26 59.13 57222.32 88888.00 2014-10-27 17:00:05.409 300 11285.28 59.11 57222.37 88888.00 2014-10-27 17:00:05.909 300 11285.32 59.11 57222.38 88888.00 2014-10-27 17:00:06.409 300 11285.35 59.14 57222.42 88888.00 2014-10-27 17:00:06.909 300 11285.28 59.13 57222.48 88888.00 2014-10-27 17:00:07.409 300 11285.25 59.12 57222.48 88888.00 2014-10-27 17:00:07.909 300 11285.27 59.12 57222.48 88888.00 2014-10-27 17:00:08.409 300 11285.26 59.09 57222.51 88888.00 2014-10-27 17:00:08.909 300 11285.28 59.08 57222.55 88888.00 2014-10-27 17:00:09.409 300 11285.28 59.04 57222.54 88888.00 2014-10-27 17:00:09.909 300 11285.28 59.06 57222.58 88888.00 2014-10-27 17:00:10.409 300 11285.25 59.02 57222.58 88888.00 2014-10-27 17:00:10.909 300 11285.20 59.00 57222.58 88888.00 2014-10-27 17:00:11.409 300 11285.18 58.95 57222.69 88888.00 2014-10-27 17:00:11.909 300 11285.20 58.95 57222.71 88888.00 2014-10-27 17:00:12.409 300 11285.19 58.93 57222.71 88888.00 2014-10-27 17:00:12.909 300 11285.15 58.90 57222.75 88888.00 2014-10-27 17:00:13.409 300 11285.08 58.90 57222.76 88888.00 2014-10-27 17:00:13.909 300 11285.07 58.85 57222.86 88888.00 2014-10-27 17:00:14.409 300 11285.11 58.79 57222.86 88888.00 2014-10-27 17:00:14.909 300 11285.15 58.79 57222.87 88888.00 2014-10-27 17:00:15.409 300 11285.16 58.83 57222.84 88888.00 2014-10-27 17:00:15.909 300 11285.22 58.79 57222.82 88888.00 2014-10-27 17:00:16.409 300 11285.28 58.74 57222.83 88888.00 2014-10-27 17:00:16.909 300 11285.29 58.74 57222.81 88888.00 2014-10-27 17:00:17.409 300 11285.34 58.74 57222.82 88888.00 2014-10-27 17:00:17.909 300 11285.34 58.68 57222.93 88888.00 2014-10-27 17:00:18.409 300 11285.40 58.61 57222.95 88888.00 2014-10-27 17:00:18.909 300 11285.43 58.57 57222.96 88888.00 2014-10-27 17:00:19.409 300 11285.49 58.53 57222.96 88888.00 2014-10-27 17:00:19.909 300 11285.54 58.50 57222.89 88888.00 2014-10-27 17:00:20.409 300 11285.54 58.45 57222.89 88888.00 2014-10-27 17:00:20.909 300 11285.60 58.43 57222.93 88888.00 2014-10-27 17:00:21.409 300 11285.63 58.39 57222.94 88888.00 2014-10-27 17:00:21.909 300 11285.57 58.37 57222.99 88888.00 2014-10-27 17:00:22.409 300 11285.57 58.37 57222.99 88888.00 2014-10-27 17:00:22.909 300 11285.67 58.39 57223.01 88888.00 2014-10-27 17:00:23.409 300 11285.68 58.34 57223.03 88888.00 2014-10-27 17:00:23.909 300 11285.71 58.36 57223.10 88888.00 2014-10-27 17:00:24.409 300 11285.71 58.45 57223.19 88888.00 2014-10-27 17:00:24.909 300 11285.72 58.43 57223.18 88888.00 2014-10-27 17:00:25.409 300 11285.72 58.38 57223.15 88888.00 2014-10-27 17:00:25.909 300 11285.72 58.37 57223.25 88888.00 2014-10-27 17:00:26.409 300 11285.72 58.41 57223.34 88888.00 2014-10-27 17:00:26.909 300 11285.71 58.41 57223.45 88888.00 2014-10-27 17:00:27.409 300 11285.74 58.37 57223.50 88888.00 2014-10-27 17:00:27.909 300 11285.71 58.39 57223.58 88888.00 2014-10-27 17:00:28.409 300 11285.68 58.38 57223.63 88888.00 2014-10-27 17:00:28.909 300 11285.69 58.38 57223.70 88888.00 2014-10-27 17:00:29.409 300 11285.67 58.39 57223.83 88888.00 2014-10-27 17:00:29.909 300 11285.63 58.41 57223.85 88888.00 2014-10-27 17:00:30.409 300 11285.61 58.47 57224.04 88888.00 2014-10-27 17:00:30.909 300 11285.56 58.44 57224.12 88888.00 2014-10-27 17:00:31.409 300 11285.51 58.43 57224.15 88888.00 2014-10-27 17:00:31.909 300 11285.46 58.39 57224.24 88888.00 2014-10-27 17:00:32.409 300 11285.36 58.38 57224.27 88888.00 2014-10-27 17:00:32.909 300 11285.35 58.37 57224.34 88888.00 2014-10-27 17:00:33.409 300 11285.29 58.36 57224.42 88888.00 2014-10-27 17:00:33.909 300 11285.21 58.33 57224.44 88888.00 2014-10-27 17:00:34.409 300 11285.14 58.33 57224.47 88888.00 2014-10-27 17:00:34.909 300 11285.07 58.32 57224.55 88888.00 2014-10-27 17:00:35.409 300 11284.99 58.32 57224.62 88888.00 2014-10-27 17:00:35.909 300 11284.98 58.33 57224.69 88888.00 2014-10-27 17:00:36.409 300 11284.97 58.39 57224.77 88888.00 2014-10-27 17:00:36.909 300 11284.98 58.44 57224.77 88888.00 2014-10-27 17:00:37.409 300 11285.01 58.46 57224.75 88888.00 2014-10-27 17:00:37.909 300 11284.99 58.45 57224.73 88888.00 2014-10-27 17:00:38.409 300 11285.02 58.36 57224.69 88888.00 2014-10-27 17:00:38.909 300 11285.08 58.34 57224.67 88888.00 2014-10-27 17:00:39.409 300 11285.08 58.36 57224.59 88888.00 2014-10-27 17:00:39.909 300 11285.14 58.32 57224.42 88888.00 2014-10-27 17:00:40.409 300 11285.26 58.29 57224.37 88888.00 2014-10-27 17:00:40.909 300 11285.35 58.23 57224.32 88888.00 2014-10-27 17:00:41.409 300 11285.42 58.17 57224.25 88888.00 2014-10-27 17:00:41.909 300 11285.47 58.19 57224.18 88888.00 2014-10-27 17:00:42.409 300 11285.50 58.16 57224.12 88888.00 2014-10-27 17:00:42.909 300 11285.60 58.11 57224.05 88888.00 2014-10-27 17:00:43.409 300 11285.72 58.07 57223.95 88888.00 2014-10-27 17:00:43.909 300 11285.80 58.00 57223.87 88888.00 2014-10-27 17:00:44.409 300 11285.83 57.96 57223.87 88888.00 2014-10-27 17:00:44.909 300 11285.92 57.91 57223.80 88888.00 2014-10-27 17:00:45.409 300 11285.99 57.89 57223.73 88888.00 2014-10-27 17:00:45.909 300 11286.04 57.82 57223.68 88888.00 2014-10-27 17:00:46.409 300 11286.09 57.81 57223.64 88888.00 2014-10-27 17:00:46.909 300 11286.11 57.78 57223.66 88888.00 2014-10-27 17:00:47.409 300 11286.17 57.75 57223.70 88888.00 2014-10-27 17:00:47.909 300 11286.23 57.73 57223.67 88888.00 2014-10-27 17:00:48.409 300 11286.26 57.68 57223.66 88888.00 2014-10-27 17:00:48.909 300 11286.29 57.64 57223.72 88888.00 2014-10-27 17:00:49.409 300 11286.32 57.64 57223.77 88888.00 2014-10-27 17:00:49.909 300 11286.37 57.64 57223.78 88888.00 2014-10-27 17:00:50.409 300 11286.38 57.62 57223.83 88888.00 2014-10-27 17:00:50.909 300 11286.34 57.62 57223.89 88888.00 2014-10-27 17:00:51.409 300 11286.32 57.63 57223.92 88888.00 2014-10-27 17:00:51.909 300 11286.32 57.59 57223.93 88888.00 2014-10-27 17:00:52.409 300 11286.33 57.58 57223.98 88888.00 2014-10-27 17:00:52.909 300 11286.38 57.57 57224.04 88888.00 2014-10-27 17:00:53.409 300 11286.36 57.51 57224.05 88888.00 2014-10-27 17:00:53.909 300 11286.29 57.51 57224.10 88888.00 2014-10-27 17:00:54.409 300 11286.23 57.50 57224.13 88888.00 2014-10-27 17:00:54.909 300 11286.10 57.48 57224.18 88888.00 2014-10-27 17:00:55.409 300 11286.05 57.49 57224.24 88888.00 2014-10-27 17:00:55.909 300 11285.97 57.48 57224.32 88888.00 2014-10-27 17:00:56.409 300 11285.95 57.44 57224.32 88888.00 2014-10-27 17:00:56.909 300 11285.97 57.45 57224.38 88888.00 2014-10-27 17:00:57.409 300 11285.90 57.44 57224.51 88888.00 2014-10-27 17:00:57.909 300 11285.87 57.50 57224.57 88888.00 2014-10-27 17:00:58.409 300 11285.80 57.50 57224.59 88888.00 2014-10-27 17:00:58.909 300 11285.82 57.44 57224.61 88888.00 2014-10-27 17:00:59.409 300 11285.80 57.41 57224.63 88888.00 2014-10-27 17:00:59.909 300 11285.77 57.38 57224.69 88888.00 2014-10-27 17:01:00.409 300 11285.71 57.39 57224.74 88888.00 2014-10-27 17:01:00.909 300 11285.68 57.38 57224.73 88888.00 2014-10-27 17:01:01.409 300 11285.64 57.34 57224.79 88888.00 2014-10-27 17:01:01.909 300 11285.63 57.34 57224.88 88888.00 2014-10-27 17:01:02.409 300 11285.63 57.28 57224.88 88888.00 2014-10-27 17:01:02.909 300 11285.57 57.25 57224.87 88888.00 2014-10-27 17:01:03.409 300 11285.55 57.22 57224.87 88888.00 2014-10-27 17:01:03.909 300 11285.57 57.17 57224.90 88888.00 2014-10-27 17:01:04.409 300 11285.57 57.15 57224.96 88888.00 2014-10-27 17:01:04.909 300 11285.58 57.13 57224.95 88888.00 2014-10-27 17:01:05.409 300 11285.58 57.14 57224.93 88888.00 2014-10-27 17:01:05.909 300 11285.61 57.11 57224.95 88888.00 2014-10-27 17:01:06.409 300 11285.67 57.08 57224.94 88888.00 2014-10-27 17:01:06.909 300 11285.68 57.04 57224.98 88888.00 2014-10-27 17:01:07.409 300 11285.75 57.03 57225.02 88888.00 2014-10-27 17:01:07.909 300 11285.76 57.02 57225.08 88888.00 2014-10-27 17:01:08.409 300 11285.74 57.03 57225.13 88888.00 2014-10-27 17:01:08.909 300 11285.76 56.98 57225.08 88888.00 2014-10-27 17:01:09.409 300 11285.77 57.01 57225.08 88888.00 2014-10-27 17:01:09.909 300 11285.80 57.05 57225.09 88888.00 2014-10-27 17:01:10.409 300 11285.78 57.07 57225.08 88888.00 2014-10-27 17:01:10.909 300 11285.85 57.04 57225.07 88888.00 2014-10-27 17:01:11.409 300 11285.88 57.03 57225.06 88888.00 2014-10-27 17:01:11.909 300 11285.90 56.98 57225.05 88888.00 2014-10-27 17:01:12.409 300 11285.91 56.96 57225.11 88888.00 2014-10-27 17:01:12.909 300 11285.88 56.97 57225.11 88888.00 2014-10-27 17:01:13.409 300 11285.88 56.95 57225.08 88888.00 2014-10-27 17:01:13.909 300 11285.92 56.93 57225.15 88888.00 2014-10-27 17:01:14.409 300 11285.95 56.94 57225.15 88888.00 2014-10-27 17:01:14.909 300 11285.94 56.94 57225.08 88888.00 2014-10-27 17:01:15.409 300 11285.90 56.95 57225.07 88888.00 2014-10-27 17:01:15.909 300 11285.85 56.89 57225.08 88888.00 2014-10-27 17:01:16.409 300 11285.85 56.91 57225.08 88888.00 2014-10-27 17:01:16.909 300 11285.82 56.90 57225.14 88888.00 2014-10-27 17:01:17.409 300 11285.80 56.82 57225.21 88888.00 2014-10-27 17:01:17.909 300 11285.85 56.82 57225.20 88888.00 2014-10-27 17:01:18.409 300 11285.81 56.80 57225.20 88888.00 2014-10-27 17:01:18.909 300 11285.75 56.76 57225.27 88888.00 2014-10-27 17:01:19.409 300 11285.70 56.81 57225.34 88888.00 2014-10-27 17:01:19.909 300 11285.64 56.83 57225.44 88888.00 2014-10-27 17:01:20.409 300 11285.60 56.83 57225.54 88888.00 2014-10-27 17:01:20.909 300 11285.54 56.79 57225.58 88888.00 2014-10-27 17:01:21.409 300 11285.54 56.76 57225.66 88888.00 2014-10-27 17:01:21.909 300 11285.53 56.76 57225.63 88888.00 2014-10-27 17:01:22.409 300 11285.48 56.80 57225.66 88888.00 2014-10-27 17:01:22.909 300 11285.43 56.75 57225.75 88888.00 2014-10-27 17:01:23.409 300 11285.48 56.73 57225.81 88888.00 2014-10-27 17:01:23.909 300 11285.48 56.73 57225.84 88888.00 2014-10-27 17:01:24.409 300 11285.48 56.76 57225.94 88888.00 2014-10-27 17:01:24.909 300 11285.51 56.71 57225.99 88888.00 2014-10-27 17:01:25.409 300 11285.50 56.69 57225.99 88888.00 2014-10-27 17:01:25.909 300 11285.54 56.76 57226.07 88888.00 2014-10-27 17:01:26.409 300 11285.53 56.81 57226.10 88888.00 2014-10-27 17:01:26.909 300 11285.50 56.79 57226.17 88888.00 2014-10-27 17:01:27.409 300 11285.54 56.76 57226.22 88888.00 2014-10-27 17:01:27.909 300 11285.54 56.79 57226.26 88888.00 2014-10-27 17:01:28.409 300 11285.51 56.84 57226.28 88888.00 2014-10-27 17:01:28.909 300 11285.56 56.84 57226.31 88888.00 2014-10-27 17:01:29.409 300 11285.61 56.82 57226.35 88888.00 2014-10-27 17:01:29.909 300 11285.62 56.83 57226.37 88888.00 2014-10-27 17:01:30.409 300 11285.67 56.77 57226.36 88888.00 2014-10-27 17:01:30.909 300 11285.70 56.73 57226.36 88888.00 2014-10-27 17:01:31.409 300 11285.74 56.70 57226.30 88888.00 2014-10-27 17:01:31.909 300 11285.75 56.68 57226.26 88888.00 2014-10-27 17:01:32.409 300 11285.77 56.67 57226.27 88888.00 2014-10-27 17:01:32.909 300 11285.88 56.60 57226.29 88888.00 2014-10-27 17:01:33.409 300 11285.88 56.57 57226.41 88888.00 2014-10-27 17:01:33.909 300 11285.90 56.54 57226.41 88888.00 2014-10-27 17:01:34.409 300 11285.95 56.50 57226.37 88888.00 2014-10-27 17:01:34.909 300 11285.98 56.46 57226.40 88888.00 2014-10-27 17:01:35.409 300 11285.89 56.39 57226.42 88888.00 2014-10-27 17:01:35.909 300 11285.87 56.35 57226.43 88888.00 2014-10-27 17:01:36.409 300 11285.90 56.30 57226.40 88888.00 2014-10-27 17:01:36.909 300 11285.94 56.25 57226.42 88888.00 2014-10-27 17:01:37.409 300 11285.92 56.19 57226.46 88888.00 2014-10-27 17:01:37.909 300 11285.95 56.19 57226.47 88888.00 2014-10-27 17:01:38.409 300 11285.91 56.14 57226.47 88888.00 2014-10-27 17:01:38.909 300 11285.85 56.13 57226.60 88888.00 2014-10-27 17:01:39.409 300 11285.85 56.12 57226.56 88888.00 2014-10-27 17:01:39.909 300 11285.87 56.09 57226.58 88888.00 2014-10-27 17:01:40.409 300 11285.83 56.06 57226.60 88888.00 2014-10-27 17:01:40.909 300 11285.81 56.03 57226.59 88888.00 2014-10-27 17:01:41.409 300 11285.80 56.05 57226.61 88888.00 2014-10-27 17:01:41.909 300 11285.77 56.06 57226.65 88888.00 2014-10-27 17:01:42.409 300 11285.77 56.01 57226.65 88888.00 2014-10-27 17:01:42.909 300 11285.70 56.01 57226.72 88888.00 2014-10-27 17:01:43.409 300 11285.64 55.99 57226.78 88888.00 2014-10-27 17:01:43.909 300 11285.56 55.94 57226.81 88888.00 2014-10-27 17:01:44.409 300 11285.54 55.98 57226.84 88888.00 2014-10-27 17:01:44.909 300 11285.53 55.96 57226.86 88888.00 2014-10-27 17:01:45.409 300 11285.48 55.88 57226.82 88888.00 2014-10-27 17:01:45.909 300 11285.46 55.89 57226.84 88888.00 2014-10-27 17:01:46.409 300 11285.40 55.92 57226.86 88888.00 2014-10-27 17:01:46.909 300 11285.34 55.86 57226.89 88888.00 2014-10-27 17:01:47.409 300 11285.32 55.85 57226.88 88888.00 2014-10-27 17:01:47.909 300 11285.27 55.82 57226.93 88888.00 2014-10-27 17:01:48.409 300 11285.20 55.84 57226.95 88888.00 2014-10-27 17:01:48.909 300 11285.20 55.82 57226.98 88888.00 2014-10-27 17:01:49.409 300 11285.21 55.82 57226.98 88888.00 2014-10-27 17:01:49.909 300 11285.14 55.80 57227.00 88888.00 2014-10-27 17:01:50.409 300 11285.12 55.78 57227.05 88888.00 2014-10-27 17:01:50.909 300 11285.08 55.69 57227.03 88888.00 2014-10-27 17:01:51.409 300 11285.05 55.68 57227.16 88888.00 2014-10-27 17:01:51.909 300 11284.98 55.65 57227.17 88888.00 2014-10-27 17:01:52.409 300 11284.98 55.62 57227.12 88888.00 2014-10-27 17:01:52.909 300 11284.98 55.62 57227.14 88888.00 2014-10-27 17:01:53.409 300 11284.94 55.66 57227.16 88888.00 2014-10-27 17:01:53.909 300 11284.93 55.62 57227.18 88888.00 2014-10-27 17:01:54.409 300 11284.90 55.62 57227.21 88888.00 2014-10-27 17:01:54.909 300 11284.86 55.64 57227.26 88888.00 2014-10-27 17:01:55.409 300 11284.90 55.71 57227.27 88888.00 2014-10-27 17:01:55.909 300 11284.85 55.64 57227.26 88888.00 2014-10-27 17:01:56.409 300 11284.81 55.61 57227.27 88888.00 2014-10-27 17:01:56.909 300 11284.83 55.64 57227.30 88888.00 2014-10-27 17:01:57.409 300 11284.87 55.61 57227.32 88888.00 2014-10-27 17:01:57.909 300 11284.93 55.62 57227.30 88888.00 2014-10-27 17:01:58.409 300 11284.94 55.65 57227.25 88888.00 2014-10-27 17:01:58.909 300 11284.93 55.62 57227.26 88888.00 2014-10-27 17:01:59.409 300 11284.92 55.67 57227.29 88888.00 2014-10-27 17:01:59.909 300 11284.92 55.67 57227.37 88888.00 2014-10-27 17:02:00.409 300 11284.85 55.68 57227.36 88888.00 2014-10-27 17:02:00.909 300 11284.87 55.71 57227.33 88888.00 2014-10-27 17:02:01.409 300 11284.95 55.71 57227.35 88888.00 2014-10-27 17:02:01.909 300 11284.95 55.79 57227.38 88888.00 2014-10-27 17:02:02.409 300 11284.95 55.80 57227.46 88888.00 2014-10-27 17:02:02.909 300 11284.94 55.82 57227.43 88888.00 2014-10-27 17:02:03.409 300 11284.98 55.81 57227.42 88888.00 2014-10-27 17:02:03.909 300 11284.95 55.78 57227.39 88888.00 2014-10-27 17:02:04.409 300 11285.02 55.78 57227.43 88888.00 2014-10-27 17:02:04.909 300 11285.07 55.74 57227.44 88888.00 2014-10-27 17:02:05.409 300 11285.06 55.77 57227.42 88888.00 2014-10-27 17:02:05.909 300 11285.08 55.80 57227.40 88888.00 2014-10-27 17:02:06.409 300 11285.11 55.79 57227.43 88888.00 2014-10-27 17:02:06.909 300 11285.12 55.80 57227.42 88888.00 2014-10-27 17:02:07.409 300 11285.09 55.84 57227.37 88888.00 2014-10-27 17:02:07.909 300 11285.08 55.79 57227.39 88888.00 2014-10-27 17:02:08.409 300 11285.07 55.73 57227.38 88888.00 2014-10-27 17:02:08.909 300 11285.11 55.69 57227.36 88888.00 2014-10-27 17:02:09.409 300 11285.13 55.66 57227.39 88888.00 2014-10-27 17:02:09.909 300 11285.13 55.66 57227.42 88888.00 2014-10-27 17:02:10.409 300 11285.14 55.66 57227.45 88888.00 2014-10-27 17:02:10.909 300 11285.13 55.62 57227.46 88888.00 2014-10-27 17:02:11.409 300 11285.11 55.55 57227.49 88888.00 2014-10-27 17:02:11.909 300 11285.12 55.53 57227.49 88888.00 2014-10-27 17:02:12.409 300 11285.14 55.52 57227.46 88888.00 2014-10-27 17:02:12.909 300 11285.13 55.52 57227.46 88888.00 2014-10-27 17:02:13.409 300 11285.09 55.52 57227.49 88888.00 2014-10-27 17:02:13.909 300 11285.12 55.51 57227.55 88888.00 2014-10-27 17:02:14.409 300 11285.12 55.51 57227.51 88888.00 2014-10-27 17:02:14.909 300 11285.11 55.47 57227.52 88888.00 2014-10-27 17:02:15.409 300 11285.11 55.45 57227.56 88888.00 2014-10-27 17:02:15.909 300 11285.13 55.45 57227.61 88888.00 2014-10-27 17:02:16.409 300 11285.13 55.45 57227.62 88888.00 2014-10-27 17:02:16.909 300 11285.15 55.45 57227.62 88888.00 2014-10-27 17:02:17.409 300 11285.19 55.40 57227.57 88888.00 2014-10-27 17:02:17.909 300 11285.16 55.41 57227.62 88888.00 2014-10-27 17:02:18.409 300 11285.13 55.39 57227.58 88888.00 2014-10-27 17:02:18.909 300 11285.11 55.39 57227.58 88888.00 2014-10-27 17:02:19.409 300 11285.14 55.37 57227.57 88888.00 2014-10-27 17:02:19.909 300 11285.16 55.35 57227.53 88888.00 2014-10-27 17:02:20.409 300 11285.18 55.38 57227.57 88888.00 2014-10-27 17:02:20.909 300 11285.14 55.34 57227.50 88888.00 2014-10-27 17:02:21.409 300 11285.12 55.33 57227.51 88888.00 2014-10-27 17:02:21.909 300 11285.09 55.31 57227.49 88888.00 2014-10-27 17:02:22.409 300 11285.12 55.28 57227.45 88888.00 2014-10-27 17:02:22.909 300 11285.12 55.30 57227.45 88888.00 2014-10-27 17:02:23.409 300 11285.06 55.31 57227.46 88888.00 2014-10-27 17:02:23.909 300 11285.05 55.33 57227.43 88888.00 2014-10-27 17:02:24.409 300 11285.01 55.34 57227.46 88888.00 2014-10-27 17:02:24.909 300 11285.05 55.31 57227.53 88888.00 2014-10-27 17:02:25.410 300 11285.05 55.24 57227.62 88888.00 2014-10-27 17:02:25.910 300 11285.00 55.25 57227.65 88888.00 2014-10-27 17:02:26.410 300 11284.93 55.25 57227.64 88888.00 2014-10-27 17:02:26.910 300 11284.85 55.21 57227.63 88888.00 2014-10-27 17:02:27.410 300 11284.78 55.17 57227.62 88888.00 2014-10-27 17:02:27.910 300 11284.78 55.19 57227.69 88888.00 2014-10-27 17:02:28.410 300 11284.76 55.21 57227.74 88888.00 2014-10-27 17:02:28.910 300 11284.70 55.31 57227.82 88888.00 2014-10-27 17:02:29.410 300 11284.65 55.30 57227.85 88888.00 2014-10-27 17:02:29.910 300 11284.62 55.23 57227.84 88888.00 2014-10-27 17:02:30.410 300 11284.63 55.23 57227.87 88888.00 2014-10-27 17:02:30.910 300 11284.62 55.25 57227.93 88888.00 2014-10-27 17:02:31.410 300 11284.53 55.23 57227.96 88888.00 2014-10-27 17:02:31.910 300 11284.52 55.24 57227.95 88888.00 2014-10-27 17:02:32.410 300 11284.55 55.20 57227.95 88888.00 2014-10-27 17:02:32.910 300 11284.57 55.20 57227.95 88888.00 2014-10-27 17:02:33.410 300 11284.58 55.18 57227.93 88888.00 2014-10-27 17:02:33.910 300 11284.59 55.17 57228.00 88888.00 2014-10-27 17:02:34.410 300 11284.57 55.17 57228.00 88888.00 2014-10-27 17:02:34.910 300 11284.57 55.17 57228.01 88888.00 2014-10-27 17:02:35.410 300 11284.59 55.13 57228.06 88888.00 2014-10-27 17:02:35.910 300 11284.59 55.09 57228.07 88888.00 2014-10-27 17:02:36.410 300 11284.57 55.12 57228.10 88888.00 2014-10-27 17:02:36.910 300 11284.56 55.09 57228.06 88888.00 2014-10-27 17:02:37.410 300 11284.63 55.06 57228.02 88888.00 2014-10-27 17:02:37.910 300 11284.63 55.04 57228.01 88888.00 2014-10-27 17:02:38.410 300 11284.60 55.03 57228.02 88888.00 2014-10-27 17:02:38.910 300 11284.59 55.02 57228.07 88888.00 2014-10-27 17:02:39.410 300 11284.58 55.05 57228.04 88888.00 2014-10-27 17:02:39.910 300 11284.56 55.06 57228.07 88888.00 2014-10-27 17:02:40.410 300 11284.55 55.03 57228.10 88888.00 2014-10-27 17:02:40.910 300 11284.55 55.04 57228.11 88888.00 2014-10-27 17:02:41.410 300 11284.51 55.07 57228.14 88888.00 2014-10-27 17:02:41.910 300 11284.52 55.09 57228.21 88888.00 2014-10-27 17:02:42.410 300 11284.51 55.09 57228.22 88888.00 2014-10-27 17:02:42.910 300 11284.49 55.06 57228.25 88888.00 2014-10-27 17:02:43.410 300 11284.50 55.07 57228.25 88888.00 2014-10-27 17:02:43.910 300 11284.45 55.07 57228.20 88888.00 2014-10-27 17:02:44.410 300 11284.48 55.03 57228.19 88888.00 2014-10-27 17:02:44.910 300 11284.49 55.04 57228.23 88888.00 2014-10-27 17:02:45.410 300 11284.48 55.04 57228.26 88888.00 2014-10-27 17:02:45.910 300 11284.48 55.04 57228.27 88888.00 2014-10-27 17:02:46.410 300 11284.45 55.06 57228.34 88888.00 2014-10-27 17:02:46.910 300 11284.42 55.09 57228.34 88888.00 2014-10-27 17:02:47.410 300 11284.44 55.09 57228.32 88888.00 2014-10-27 17:02:47.910 300 11284.43 55.09 57228.28 88888.00 2014-10-27 17:02:48.410 300 11284.38 55.07 57228.28 88888.00 2014-10-27 17:02:48.910 300 11284.44 55.06 57228.26 88888.00 2014-10-27 17:02:49.410 300 11284.44 55.06 57228.29 88888.00 2014-10-27 17:02:49.910 300 11284.41 55.02 57228.32 88888.00 2014-10-27 17:02:50.410 300 11284.36 55.04 57228.34 88888.00 2014-10-27 17:02:50.910 300 11284.31 55.05 57228.39 88888.00 2014-10-27 17:02:51.410 300 11284.24 55.02 57228.41 88888.00 2014-10-27 17:02:51.910 300 11284.26 54.99 57228.48 88888.00 2014-10-27 17:02:52.410 300 11284.28 54.98 57228.47 88888.00 2014-10-27 17:02:52.910 300 11284.25 54.97 57228.43 88888.00 2014-10-27 17:02:53.410 300 11284.23 54.96 57228.43 88888.00 2014-10-27 17:02:53.910 300 11284.15 54.94 57228.40 88888.00 2014-10-27 17:02:54.410 300 11284.10 54.92 57228.45 88888.00 2014-10-27 17:02:54.910 300 11284.12 54.93 57228.51 88888.00 2014-10-27 17:02:55.410 300 11284.14 54.93 57228.55 88888.00 2014-10-27 17:02:55.910 300 11284.14 54.90 57228.54 88888.00 2014-10-27 17:02:56.410 300 11284.14 54.93 57228.58 88888.00 2014-10-27 17:02:56.910 300 11284.08 54.98 57228.59 88888.00 2014-10-27 17:02:57.410 300 11284.11 54.98 57228.61 88888.00 2014-10-27 17:02:57.910 300 11284.14 54.94 57228.58 88888.00 2014-10-27 17:02:58.410 300 11284.12 54.85 57228.58 88888.00 2014-10-27 17:02:58.910 300 11284.08 54.89 57228.60 88888.00 2014-10-27 17:02:59.410 300 11284.11 54.97 57228.57 88888.00 2014-10-27 17:02:59.910 300 11284.11 55.02 57228.58 88888.00 2014-10-27 17:03:00.410 300 11284.12 55.03 57228.53 88888.00 2014-10-27 17:03:00.910 300 11284.12 55.03 57228.54 88888.00 2014-10-27 17:03:01.410 300 11284.15 54.96 57228.54 88888.00 2014-10-27 17:03:01.910 300 11284.17 54.87 57228.54 88888.00 2014-10-27 17:03:02.410 300 11284.19 54.83 57228.53 88888.00 2014-10-27 17:03:02.910 300 11284.22 54.79 57228.52 88888.00 2014-10-27 17:03:03.410 300 11284.23 54.83 57228.51 88888.00 2014-10-27 17:03:03.910 300 11284.21 54.86 57228.60 88888.00 2014-10-27 17:03:04.410 300 11284.21 54.90 57228.71 88888.00 2014-10-27 17:03:04.910 300 11284.22 54.91 57228.70 88888.00 2014-10-27 17:03:05.410 300 11284.24 54.91 57228.65 88888.00 2014-10-27 17:03:05.910 300 11284.25 54.94 57228.68 88888.00 2014-10-27 17:03:06.410 300 11284.23 54.99 57228.70 88888.00 2014-10-27 17:03:06.910 300 11284.23 54.99 57228.73 88888.00 2014-10-27 17:03:07.410 300 11284.26 55.02 57228.75 88888.00 2014-10-27 17:03:07.910 300 11284.26 55.07 57228.73 88888.00 2014-10-27 17:03:08.410 300 11284.25 55.09 57228.77 88888.00 2014-10-27 17:03:08.910 300 11284.26 55.04 57228.80 88888.00 2014-10-27 17:03:09.410 300 11284.29 55.07 57228.83 88888.00 2014-10-27 17:03:09.910 300 11284.33 55.07 57228.85 88888.00 2014-10-27 17:03:10.410 300 11284.35 55.12 57228.86 88888.00 2014-10-27 17:03:10.910 300 11284.38 55.20 57228.87 88888.00 2014-10-27 17:03:11.410 300 11284.37 55.24 57228.97 88888.00 2014-10-27 17:03:11.910 300 11284.38 55.24 57228.94 88888.00 2014-10-27 17:03:12.410 300 11284.43 55.26 57229.03 88888.00 2014-10-27 17:03:12.910 300 11284.41 55.25 57229.05 88888.00 2014-10-27 17:03:13.410 300 11284.36 55.31 57229.10 88888.00 2014-10-27 17:03:13.910 300 11284.39 55.32 57229.13 88888.00 2014-10-27 17:03:14.410 300 11284.37 55.28 57229.16 88888.00 2014-10-27 17:03:14.910 300 11284.37 55.23 57229.12 88888.00 2014-10-27 17:03:15.410 300 11284.38 55.23 57229.09 88888.00 2014-10-27 17:03:15.910 300 11284.42 55.23 57229.10 88888.00 2014-10-27 17:03:16.410 300 11284.45 55.24 57229.07 88888.00 2014-10-27 17:03:16.910 300 11284.44 55.25 57229.07 88888.00 2014-10-27 17:03:17.410 300 11284.41 55.25 57229.07 88888.00 2014-10-27 17:03:17.910 300 11284.42 55.26 57229.04 88888.00 2014-10-27 17:03:18.410 300 11284.44 55.38 57229.00 88888.00 2014-10-27 17:03:18.910 300 11284.42 55.35 57228.97 88888.00 2014-10-27 17:03:19.410 300 11284.42 55.35 57228.97 88888.00 2014-10-27 17:03:19.910 300 11284.41 55.30 57228.96 88888.00 2014-10-27 17:03:20.410 300 11284.42 55.27 57228.92 88888.00 2014-10-27 17:03:20.910 300 11284.44 55.18 57228.85 88888.00 2014-10-27 17:03:21.410 300 11284.48 55.16 57228.80 88888.00 2014-10-27 17:03:21.910 300 11284.43 55.13 57228.74 88888.00 2014-10-27 17:03:22.410 300 11284.48 55.19 57228.71 88888.00 2014-10-27 17:03:22.910 300 11284.48 55.17 57228.64 88888.00 2014-10-27 17:03:23.410 300 11284.45 55.17 57228.60 88888.00 2014-10-27 17:03:23.910 300 11284.42 55.18 57228.52 88888.00 2014-10-27 17:03:24.410 300 11284.44 55.09 57228.45 88888.00 2014-10-27 17:03:24.910 300 11284.51 55.06 57228.41 88888.00 2014-10-27 17:03:25.410 300 11284.57 55.10 57228.39 88888.00 2014-10-27 17:03:25.910 300 11284.56 55.09 57228.34 88888.00 2014-10-27 17:03:26.410 300 11284.53 55.10 57228.26 88888.00 2014-10-27 17:03:26.910 300 11284.51 55.10 57228.25 88888.00 2014-10-27 17:03:27.410 300 11284.58 55.05 57228.26 88888.00 2014-10-27 17:03:27.910 300 11284.56 55.03 57228.26 88888.00 2014-10-27 17:03:28.410 300 11284.58 55.04 57228.14 88888.00 2014-10-27 17:03:28.910 300 11284.57 55.02 57228.06 88888.00 2014-10-27 17:03:29.410 300 11284.60 55.04 57228.11 88888.00 2014-10-27 17:03:29.910 300 11284.65 55.07 57228.06 88888.00 2014-10-27 17:03:30.410 300 11284.65 55.06 57227.97 88888.00 2014-10-27 17:03:30.910 300 11284.65 55.02 57227.95 88888.00 2014-10-27 17:03:31.410 300 11284.60 55.03 57227.88 88888.00 2014-10-27 17:03:31.910 300 11284.57 55.03 57227.81 88888.00 2014-10-27 17:03:32.410 300 11284.55 55.06 57227.83 88888.00 2014-10-27 17:03:32.910 300 11284.55 55.10 57227.82 88888.00 2014-10-27 17:03:33.410 300 11284.58 55.05 57227.78 88888.00 2014-10-27 17:03:33.910 300 11284.58 55.06 57227.78 88888.00 2014-10-27 17:03:34.410 300 11284.62 55.09 57227.74 88888.00 2014-10-27 17:03:34.910 300 11284.58 55.07 57227.77 88888.00 2014-10-27 17:03:35.410 300 11284.51 55.06 57227.80 88888.00 2014-10-27 17:03:35.910 300 11284.49 55.07 57227.82 88888.00 2014-10-27 17:03:36.410 300 11284.51 55.07 57227.82 88888.00 2014-10-27 17:03:36.910 300 11284.53 55.06 57227.77 88888.00 2014-10-27 17:03:37.410 300 11284.55 55.05 57227.74 88888.00 2014-10-27 17:03:37.910 300 11284.53 55.07 57227.72 88888.00 2014-10-27 17:03:38.410 300 11284.52 55.09 57227.70 88888.00 2014-10-27 17:03:38.910 300 11284.51 55.13 57227.74 88888.00 2014-10-27 17:03:39.410 300 11284.51 55.13 57227.78 88888.00 2014-10-27 17:03:39.910 300 11284.53 55.13 57227.81 88888.00 2014-10-27 17:03:40.410 300 11284.57 55.12 57227.75 88888.00 2014-10-27 17:03:40.910 300 11284.57 55.09 57227.74 88888.00 2014-10-27 17:03:41.410 300 11284.59 55.07 57227.71 88888.00 2014-10-27 17:03:41.910 300 11284.62 55.09 57227.68 88888.00 2014-10-27 17:03:42.410 300 11284.64 55.11 57227.65 88888.00 2014-10-27 17:03:42.910 300 11284.66 55.09 57227.63 88888.00 2014-10-27 17:03:43.410 300 11284.67 55.11 57227.63 88888.00 2014-10-27 17:03:43.910 300 11284.70 55.10 57227.64 88888.00 2014-10-27 17:03:44.410 300 11284.70 55.12 57227.53 88888.00 2014-10-27 17:03:44.910 300 11284.69 55.09 57227.51 88888.00 2014-10-27 17:03:45.410 300 11284.72 55.05 57227.50 88888.00 2014-10-27 17:03:45.910 300 11284.76 55.05 57227.45 88888.00 2014-10-27 17:03:46.410 300 11284.71 54.99 57227.43 88888.00 2014-10-27 17:03:46.910 300 11284.72 54.98 57227.37 88888.00 2014-10-27 17:03:47.410 300 11284.71 54.97 57227.36 88888.00 2014-10-27 17:03:47.910 300 11284.70 54.92 57227.30 88888.00 2014-10-27 17:03:48.410 300 11284.70 54.91 57227.36 88888.00 2014-10-27 17:03:48.910 300 11284.70 54.87 57227.31 88888.00 2014-10-27 17:03:49.410 300 11284.70 54.91 57227.37 88888.00 2014-10-27 17:03:49.910 300 11284.70 54.87 57227.40 88888.00 2014-10-27 17:03:50.410 300 11284.71 54.84 57227.42 88888.00 2014-10-27 17:03:50.910 300 11284.70 54.86 57227.33 88888.00 2014-10-27 17:03:51.410 300 11284.72 54.82 57227.31 88888.00 2014-10-27 17:03:51.910 300 11284.73 54.84 57227.36 88888.00 2014-10-27 17:03:52.410 300 11284.73 54.84 57227.38 88888.00 2014-10-27 17:03:52.910 300 11284.74 54.85 57227.36 88888.00 2014-10-27 17:03:53.410 300 11284.72 54.84 57227.40 88888.00 2014-10-27 17:03:53.910 300 11284.71 54.79 57227.40 88888.00 2014-10-27 17:03:54.410 300 11284.71 54.79 57227.39 88888.00 2014-10-27 17:03:54.910 300 11284.67 54.82 57227.45 88888.00 2014-10-27 17:03:55.410 300 11284.66 54.79 57227.40 88888.00 2014-10-27 17:03:55.910 300 11284.71 54.75 57227.42 88888.00 2014-10-27 17:03:56.410 300 11284.73 54.76 57227.39 88888.00 2014-10-27 17:03:56.910 300 11284.72 54.69 57227.38 88888.00 2014-10-27 17:03:57.410 300 11284.73 54.68 57227.37 88888.00 2014-10-27 17:03:57.910 300 11284.73 54.66 57227.33 88888.00 2014-10-27 17:03:58.410 300 11284.73 54.60 57227.43 88888.00 2014-10-27 17:03:58.910 300 11284.74 54.62 57227.44 88888.00 2014-10-27 17:03:59.410 300 11284.76 54.62 57227.43 88888.00 2014-10-27 17:03:59.910 300 11284.76 54.60 57227.42 88888.00 2014-10-27 17:04:00.410 300 11284.77 54.53 57227.38 88888.00 2014-10-27 17:04:00.910 300 11284.77 54.57 57227.42 88888.00 2014-10-27 17:04:01.410 300 11284.80 54.53 57227.44 88888.00 2014-10-27 17:04:01.910 300 11284.84 54.51 57227.49 88888.00 2014-10-27 17:04:02.410 300 11284.85 54.50 57227.55 88888.00 2014-10-27 17:04:02.910 300 11284.86 54.43 57227.43 88888.00 2014-10-27 17:04:03.410 300 11284.83 54.41 57227.40 88888.00 2014-10-27 17:04:03.910 300 11284.85 54.36 57227.43 88888.00 2014-10-27 17:04:04.410 300 11284.92 54.35 57227.39 88888.00 2014-10-27 17:04:04.910 300 11284.95 54.35 57227.33 88888.00 2014-10-27 17:04:05.410 300 11284.94 54.35 57227.36 88888.00 2014-10-27 17:04:05.910 300 11284.93 54.32 57227.32 88888.00 2014-10-27 17:04:06.410 300 11284.93 54.31 57227.30 88888.00 2014-10-27 17:04:06.910 300 11284.94 54.26 57227.21 88888.00 2014-10-27 17:04:07.410 300 11285.00 54.21 57227.18 88888.00 2014-10-27 17:04:07.910 300 11285.05 54.24 57227.21 88888.00 2014-10-27 17:04:08.410 300 11285.05 54.22 57227.21 88888.00 2014-10-27 17:04:08.910 300 11284.99 54.22 57227.20 88888.00 2014-10-27 17:04:09.410 300 11285.00 54.22 57227.16 88888.00 2014-10-27 17:04:09.910 300 11285.00 54.15 57227.10 88888.00 2014-10-27 17:04:10.410 300 11285.04 54.14 57227.16 88888.00 2014-10-27 17:04:10.910 300 11285.04 54.14 57227.14 88888.00 2014-10-27 17:04:11.410 300 11285.07 54.08 57227.05 88888.00 2014-10-27 17:04:11.910 300 11285.09 54.04 57226.98 88888.00 2014-10-27 17:04:12.410 300 11285.15 54.04 57226.95 88888.00 2014-10-27 17:04:12.910 300 11285.18 54.09 57226.98 88888.00 2014-10-27 17:04:13.410 300 11285.16 54.08 57226.93 88888.00 2014-10-27 17:04:13.910 300 11285.21 54.03 57226.87 88888.00 2014-10-27 17:04:14.410 300 11285.23 53.97 57226.88 88888.00 2014-10-27 17:04:14.910 300 11285.22 53.94 57226.86 88888.00 2014-10-27 17:04:15.410 300 11285.25 53.92 57226.82 88888.00 2014-10-27 17:04:15.910 300 11285.27 53.91 57226.78 88888.00 2014-10-27 17:04:16.410 300 11285.27 53.87 57226.74 88888.00 2014-10-27 17:04:16.910 300 11285.27 53.90 57226.76 88888.00 2014-10-27 17:04:17.410 300 11285.28 53.90 57226.75 88888.00 2014-10-27 17:04:17.910 300 11285.27 53.85 57226.72 88888.00 2014-10-27 17:04:18.410 300 11285.35 53.84 57226.68 88888.00 2014-10-27 17:04:18.910 300 11285.34 53.84 57226.67 88888.00 2014-10-27 17:04:19.410 300 11285.35 53.81 57226.62 88888.00 2014-10-27 17:04:19.910 300 11285.39 53.75 57226.65 88888.00 2014-10-27 17:04:20.410 300 11285.40 53.75 57226.60 88888.00 2014-10-27 17:04:20.910 300 11285.41 53.71 57226.59 88888.00 2014-10-27 17:04:21.410 300 11285.40 53.68 57226.61 88888.00 2014-10-27 17:04:21.910 300 11285.43 53.67 57226.58 88888.00 2014-10-27 17:04:22.410 300 11285.44 53.63 57226.60 88888.00 2014-10-27 17:04:22.910 300 11285.40 53.61 57226.56 88888.00 2014-10-27 17:04:23.410 300 11285.44 53.57 57226.41 88888.00 2014-10-27 17:04:23.910 300 11285.51 53.55 57226.42 88888.00 2014-10-27 17:04:24.410 300 11285.53 53.51 57226.44 88888.00 2014-10-27 17:04:24.910 300 11285.55 53.50 57226.41 88888.00 2014-10-27 17:04:25.410 300 11285.58 53.47 57226.35 88888.00 2014-10-27 17:04:25.910 300 11285.58 53.44 57226.31 88888.00 2014-10-27 17:04:26.410 300 11285.57 53.37 57226.26 88888.00 2014-10-27 17:04:26.910 300 11285.60 53.33 57226.22 88888.00 2014-10-27 17:04:27.410 300 11285.63 53.40 57226.22 88888.00 2014-10-27 17:04:27.910 300 11285.63 53.41 57226.16 88888.00 2014-10-27 17:04:28.410 300 11285.65 53.35 57226.15 88888.00 2014-10-27 17:04:28.910 300 11285.67 53.29 57226.11 88888.00 2014-10-27 17:04:29.410 300 11285.67 53.30 57226.14 88888.00 2014-10-27 17:04:29.910 300 11285.68 53.27 57226.14 88888.00 2014-10-27 17:04:30.410 300 11285.72 53.22 57226.08 88888.00 2014-10-27 17:04:30.910 300 11285.77 53.20 57226.03 88888.00 2014-10-27 17:04:31.410 300 11285.71 53.20 57226.04 88888.00 2014-10-27 17:04:31.910 300 11285.70 53.15 57225.97 88888.00 2014-10-27 17:04:32.410 300 11285.71 53.15 57225.86 88888.00 2014-10-27 17:04:32.910 300 11285.71 53.09 57225.86 88888.00 2014-10-27 17:04:33.410 300 11285.74 53.09 57225.88 88888.00 2014-10-27 17:04:33.910 300 11285.77 53.03 57225.82 88888.00 2014-10-27 17:04:34.410 300 11285.76 53.06 57225.78 88888.00 2014-10-27 17:04:34.910 300 11285.77 53.05 57225.73 88888.00 2014-10-27 17:04:35.410 300 11285.81 53.02 57225.76 88888.00 2014-10-27 17:04:35.910 300 11285.80 52.96 57225.76 88888.00 2014-10-27 17:04:36.410 300 11285.83 52.90 57225.72 88888.00 2014-10-27 17:04:36.910 300 11285.82 52.88 57225.66 88888.00 2014-10-27 17:04:37.410 300 11285.82 52.85 57225.64 88888.00 2014-10-27 17:04:37.910 300 11285.82 52.83 57225.60 88888.00 2014-10-27 17:04:38.410 300 11285.82 52.83 57225.62 88888.00 2014-10-27 17:04:38.910 300 11285.82 52.81 57225.57 88888.00 2014-10-27 17:04:39.410 300 11285.81 52.78 57225.56 88888.00 2014-10-27 17:04:39.910 300 11285.80 52.74 57225.49 88888.00 2014-10-27 17:04:40.410 300 11285.77 52.71 57225.47 88888.00 2014-10-27 17:04:40.910 300 11285.77 52.69 57225.45 88888.00 2014-10-27 17:04:41.410 300 11285.80 52.72 57225.40 88888.00 2014-10-27 17:04:41.910 300 11285.78 52.72 57225.49 88888.00 2014-10-27 17:04:42.410 300 11285.76 52.64 57225.51 88888.00 2014-10-27 17:04:42.910 300 11285.78 52.67 57225.50 88888.00 2014-10-27 17:04:43.410 300 11285.80 52.71 57225.51 88888.00 2014-10-27 17:04:43.910 300 11285.82 52.72 57225.46 88888.00 2014-10-27 17:04:44.410 300 11285.82 52.67 57225.47 88888.00 2014-10-27 17:04:44.910 300 11285.80 52.62 57225.50 88888.00 2014-10-27 17:04:45.410 300 11285.84 52.61 57225.46 88888.00 2014-10-27 17:04:45.910 300 11285.88 52.60 57225.45 88888.00 2014-10-27 17:04:46.410 300 11285.88 52.56 57225.45 88888.00 2014-10-27 17:04:46.910 300 11285.92 52.58 57225.40 88888.00 2014-10-27 17:04:47.410 300 11285.90 52.52 57225.32 88888.00 2014-10-27 17:04:47.910 300 11285.90 52.42 57225.25 88888.00 2014-10-27 17:04:48.410 300 11285.94 52.45 57225.26 88888.00 2014-10-27 17:04:48.910 300 11285.99 52.44 57225.27 88888.00 2014-10-27 17:04:49.410 300 11285.96 52.40 57225.30 88888.00 2014-10-27 17:04:49.910 300 11285.99 52.41 57225.25 88888.00 2014-10-27 17:04:50.410 300 11286.01 52.37 57225.17 88888.00 2014-10-27 17:04:50.910 300 11285.98 52.38 57225.12 88888.00 2014-10-27 17:04:51.410 300 11286.03 52.35 57225.07 88888.00 2014-10-27 17:04:51.910 300 11286.10 52.32 57225.06 88888.00 2014-10-27 17:04:52.410 300 11286.11 52.25 57225.02 88888.00 2014-10-27 17:04:52.910 300 11286.12 52.30 57224.89 88888.00 2014-10-27 17:04:53.410 300 11286.18 52.30 57224.75 88888.00 2014-10-27 17:04:53.910 300 11286.20 52.24 57224.66 88888.00 2014-10-27 17:04:54.410 300 11286.24 52.12 57224.63 88888.00 2014-10-27 17:04:54.910 300 11286.29 52.12 57224.60 88888.00 2014-10-27 17:04:55.410 300 11286.37 52.14 57224.53 88888.00 2014-10-27 17:04:55.910 300 11286.40 52.11 57224.51 88888.00 2014-10-27 17:04:56.410 300 11286.39 52.08 57224.48 88888.00 2014-10-27 17:04:56.910 300 11286.45 52.06 57224.36 88888.00 2014-10-27 17:04:57.410 300 11286.50 52.03 57224.35 88888.00 2014-10-27 17:04:57.910 300 11286.47 52.04 57224.30 88888.00 2014-10-27 17:04:58.410 300 11286.50 52.01 57224.22 88888.00 2014-10-27 17:04:58.910 300 11286.55 51.93 57224.21 88888.00 2014-10-27 17:04:59.410 300 11286.51 51.98 57224.24 88888.00 2014-10-27 17:04:59.910 300 11286.57 51.93 57224.21 88888.00 2014-10-27 17:05:00.410 300 11286.58 51.92 57224.17 88888.00 2014-10-27 17:05:00.910 300 11286.60 51.93 57224.11 88888.00 2014-10-27 17:05:01.410 300 11286.62 51.87 57224.12 88888.00 2014-10-27 17:05:01.910 300 11286.64 51.83 57224.06 88888.00 2014-10-27 17:05:02.410 300 11286.69 51.78 57224.10 88888.00 2014-10-27 17:05:02.910 300 11286.67 51.74 57224.06 88888.00 2014-10-27 17:05:03.410 300 11286.66 51.69 57224.03 88888.00 2014-10-27 17:05:03.910 300 11286.68 51.73 57224.02 88888.00 2014-10-27 17:05:04.410 300 11286.69 51.70 57223.95 88888.00 2014-10-27 17:05:04.910 300 11286.68 51.70 57223.93 88888.00 2014-10-27 17:05:05.410 300 11286.69 51.76 57223.90 88888.00 2014-10-27 17:05:05.910 300 11286.73 51.71 57223.92 88888.00 2014-10-27 17:05:06.410 300 11286.75 51.66 57223.92 88888.00 2014-10-27 17:05:06.910 300 11286.79 51.67 57223.92 88888.00 2014-10-27 17:05:07.410 300 11286.80 51.60 57223.90 88888.00 2014-10-27 17:05:07.910 300 11286.86 51.67 57223.89 88888.00 2014-10-27 17:05:08.410 300 11286.88 51.53 57223.89 88888.00 2014-10-27 17:05:08.910 300 11286.88 51.42 57223.85 88888.00 2014-10-27 17:05:09.410 300 11286.86 51.39 57223.80 88888.00 2014-10-27 17:05:09.910 300 11286.95 51.36 57223.76 88888.00 2014-10-27 17:05:10.410 300 11286.97 51.42 57223.71 88888.00 2014-10-27 17:05:10.910 300 11286.97 51.31 57223.64 88888.00 2014-10-27 17:05:11.410 300 11286.96 51.26 57223.64 88888.00 2014-10-27 17:05:11.910 300 11286.97 51.26 57223.64 88888.00 2014-10-27 17:05:12.410 300 11286.99 51.24 57223.55 88888.00 2014-10-27 17:05:12.910 300 11287.01 51.20 57223.50 88888.00 2014-10-27 17:05:13.410 300 11287.03 51.25 57223.51 88888.00 2014-10-27 17:05:13.910 300 11287.07 51.16 57223.51 88888.00 2014-10-27 17:05:14.410 300 11287.07 51.12 57223.48 88888.00 2014-10-27 17:05:14.910 300 11287.08 51.08 57223.42 88888.00 2014-10-27 17:05:15.410 300 11287.16 51.04 57223.35 88888.00 2014-10-27 17:05:15.910 300 11287.23 50.92 57223.38 88888.00 2014-10-27 17:05:16.410 300 11287.24 50.88 57223.38 88888.00 2014-10-27 17:05:16.910 300 11287.22 50.84 57223.35 88888.00 2014-10-27 17:05:17.410 300 11287.26 50.82 57223.25 88888.00 2014-10-27 17:05:17.910 300 11287.35 50.81 57223.19 88888.00 2014-10-27 17:05:18.410 300 11287.37 50.76 57223.18 88888.00 2014-10-27 17:05:18.910 300 11287.40 50.74 57223.13 88888.00 2014-10-27 17:05:19.410 300 11287.40 50.74 57223.10 88888.00 2014-10-27 17:05:19.910 300 11287.38 50.74 57223.07 88888.00 2014-10-27 17:05:20.410 300 11287.45 50.72 57223.03 88888.00 2014-10-27 17:05:20.910 300 11287.55 50.70 57222.97 88888.00 2014-10-27 17:05:21.410 300 11287.59 50.63 57222.93 88888.00 2014-10-27 17:05:21.910 300 11287.57 50.58 57222.93 88888.00 2014-10-27 17:05:22.410 300 11287.58 50.58 57222.90 88888.00 2014-10-27 17:05:22.910 300 11287.65 50.60 57222.86 88888.00 2014-10-27 17:05:23.410 300 11287.68 50.55 57222.84 88888.00 2014-10-27 17:05:23.910 300 11287.70 50.50 57222.87 88888.00 2014-10-27 17:05:24.410 300 11287.64 50.52 57222.83 88888.00 2014-10-27 17:05:24.910 300 11287.70 50.57 57222.90 88888.00 2014-10-27 17:05:25.410 300 11287.76 50.52 57222.90 88888.00 2014-10-27 17:05:25.910 300 11287.79 50.48 57222.89 88888.00 2014-10-27 17:05:26.410 300 11287.83 50.48 57222.86 88888.00 2014-10-27 17:05:26.910 300 11287.85 50.45 57222.87 88888.00 2014-10-27 17:05:27.410 300 11287.86 50.44 57222.84 88888.00 2014-10-27 17:05:27.910 300 11287.86 50.38 57222.83 88888.00 2014-10-27 17:05:28.410 300 11287.90 50.34 57222.83 88888.00 2014-10-27 17:05:28.910 300 11287.89 50.30 57222.77 88888.00 2014-10-27 17:05:29.410 300 11287.94 50.29 57222.81 88888.00 2014-10-27 17:05:29.910 300 11287.97 50.22 57222.82 88888.00 2014-10-27 17:05:30.411 300 11287.96 50.18 57222.81 88888.00 2014-10-27 17:05:30.911 300 11288.00 50.15 57222.80 88888.00 2014-10-27 17:05:31.411 300 11288.00 50.11 57222.82 88888.00 2014-10-27 17:05:31.911 300 11287.98 50.09 57222.86 88888.00 2014-10-27 17:05:32.411 300 11287.99 50.09 57222.83 88888.00 2014-10-27 17:05:32.911 300 11288.04 50.04 57222.80 88888.00 2014-10-27 17:05:33.411 300 11288.04 50.01 57222.81 88888.00 2014-10-27 17:05:33.911 300 11288.05 49.97 57222.70 88888.00 2014-10-27 17:05:34.411 300 11288.05 49.93 57222.46 88888.00 2014-10-27 17:05:34.911 300 11288.04 49.92 57222.44 88888.00 2014-10-27 17:05:35.411 300 11288.06 49.90 57222.38 88888.00 2014-10-27 17:05:35.911 300 11288.08 49.90 57222.37 88888.00 2014-10-27 17:05:36.411 300 11288.10 49.85 57222.32 88888.00 2014-10-27 17:05:36.911 300 11288.10 49.83 57222.25 88888.00 2014-10-27 17:05:37.411 300 11288.12 49.77 57222.24 88888.00 2014-10-27 17:05:37.911 300 11288.12 49.75 57222.24 88888.00 2014-10-27 17:05:38.411 300 11288.12 49.75 57222.19 88888.00 2014-10-27 17:05:38.911 300 11288.15 49.75 57222.17 88888.00 2014-10-27 17:05:39.411 300 11288.21 49.75 57222.14 88888.00 2014-10-27 17:05:39.911 300 11288.28 49.74 57222.16 88888.00 2014-10-27 17:05:40.411 300 11288.29 49.74 57222.14 88888.00 2014-10-27 17:05:40.911 300 11288.31 49.69 57222.14 88888.00 2014-10-27 17:05:41.411 300 11288.32 49.65 57222.17 88888.00 2014-10-27 17:05:41.911 300 11288.26 49.63 57222.17 88888.00 2014-10-27 17:05:42.411 300 11288.27 49.60 57222.16 88888.00 2014-10-27 17:05:42.911 300 11288.32 49.56 57222.07 88888.00 2014-10-27 17:05:43.411 300 11288.34 49.52 57222.06 88888.00 2014-10-27 17:05:43.911 300 11288.35 49.52 57222.12 88888.00 2014-10-27 17:05:44.411 300 11288.34 49.51 57222.10 88888.00 2014-10-27 17:05:44.911 300 11288.35 49.48 57222.05 88888.00 2014-10-27 17:05:45.411 300 11288.35 49.48 57222.05 88888.00 2014-10-27 17:05:45.911 300 11288.38 49.46 57222.03 88888.00 2014-10-27 17:05:46.411 300 11288.38 49.45 57222.04 88888.00 2014-10-27 17:05:46.911 300 11288.38 49.45 57222.05 88888.00 2014-10-27 17:05:47.411 300 11288.42 49.45 57222.03 88888.00 2014-10-27 17:05:47.911 300 11288.43 49.40 57222.00 88888.00 2014-10-27 17:05:48.411 300 11288.46 49.34 57221.93 88888.00 2014-10-27 17:05:48.911 300 11288.52 49.36 57221.86 88888.00 2014-10-27 17:05:49.411 300 11288.51 49.31 57221.86 88888.00 2014-10-27 17:05:49.911 300 11288.52 49.24 57221.90 88888.00 2014-10-27 17:05:50.411 300 11288.53 49.21 57221.85 88888.00 2014-10-27 17:05:50.911 300 11288.52 49.24 57221.81 88888.00 2014-10-27 17:05:51.411 300 11288.58 49.24 57221.84 88888.00 2014-10-27 17:05:51.911 300 11288.61 49.19 57221.78 88888.00 2014-10-27 17:05:52.411 300 11288.62 49.20 57221.77 88888.00 2014-10-27 17:05:52.911 300 11288.65 49.20 57221.77 88888.00 2014-10-27 17:05:53.411 300 11288.62 49.18 57221.68 88888.00 2014-10-27 17:05:53.911 300 11288.67 49.15 57221.62 88888.00 2014-10-27 17:05:54.411 300 11288.68 49.13 57221.59 88888.00 2014-10-27 17:05:54.911 300 11288.69 49.07 57221.59 88888.00 2014-10-27 17:05:55.411 300 11288.73 49.02 57221.62 88888.00 2014-10-27 17:05:55.911 300 11288.79 48.99 57221.55 88888.00 2014-10-27 17:05:56.411 300 11288.82 48.98 57221.51 88888.00 2014-10-27 17:05:56.911 300 11288.83 48.93 57221.48 88888.00 2014-10-27 17:05:57.411 300 11288.84 48.95 57221.46 88888.00 2014-10-27 17:05:57.911 300 11288.83 48.99 57221.37 88888.00 2014-10-27 17:05:58.411 300 11288.82 48.98 57221.42 88888.00 2014-10-27 17:05:58.911 300 11288.89 48.97 57221.46 88888.00 2014-10-27 17:05:59.411 300 11288.93 48.91 57221.37 88888.00 2014-10-27 17:05:59.911 300 11288.94 48.88 57221.32 88888.00 2014-10-27 17:06:00.411 300 11288.97 48.91 57221.29 88888.00 2014-10-27 17:06:00.911 300 11289.00 48.85 57221.32 88888.00 2014-10-27 17:06:01.411 300 11289.00 48.78 57221.33 88888.00 2014-10-27 17:06:01.911 300 11289.02 48.71 57221.28 88888.00 2014-10-27 17:06:02.411 300 11289.02 48.72 57221.35 88888.00 2014-10-27 17:06:02.911 300 11289.09 48.72 57221.36 88888.00 2014-10-27 17:06:03.411 300 11289.14 48.68 57221.32 88888.00 2014-10-27 17:06:03.911 300 11289.15 48.70 57221.28 88888.00 2014-10-27 17:06:04.411 300 11289.16 48.67 57221.24 88888.00 2014-10-27 17:06:04.911 300 11289.17 48.61 57221.22 88888.00 2014-10-27 17:06:05.411 300 11289.21 48.60 57221.16 88888.00 2014-10-27 17:06:05.911 300 11289.26 48.64 57221.13 88888.00 2014-10-27 17:06:06.411 300 11289.28 48.63 57221.17 88888.00 2014-10-27 17:06:06.911 300 11289.26 48.63 57221.24 88888.00 2014-10-27 17:06:07.411 300 11289.29 48.57 57221.24 88888.00 2014-10-27 17:06:07.911 300 11289.32 48.57 57221.19 88888.00 2014-10-27 17:06:08.411 300 11289.35 48.60 57221.19 88888.00 2014-10-27 17:06:08.911 300 11289.37 48.59 57221.22 88888.00 2014-10-27 17:06:09.411 300 11289.45 48.52 57221.22 88888.00 2014-10-27 17:06:09.911 300 11289.46 48.52 57221.23 88888.00 2014-10-27 17:06:10.411 300 11289.47 48.53 57221.28 88888.00 2014-10-27 17:06:10.911 300 11289.49 48.49 57221.28 88888.00 2014-10-27 17:06:11.411 300 11289.52 48.52 57221.28 88888.00 2014-10-27 17:06:11.911 300 11289.56 48.52 57221.27 88888.00 2014-10-27 17:06:12.411 300 11289.58 48.52 57221.24 88888.00 2014-10-27 17:06:12.911 300 11289.64 48.47 57221.29 88888.00 2014-10-27 17:06:13.411 300 11289.66 48.45 57221.36 88888.00 2014-10-27 17:06:13.911 300 11289.72 48.41 57221.43 88888.00 2014-10-27 17:06:14.411 300 11289.74 48.44 57221.45 88888.00 2014-10-27 17:06:14.911 300 11289.75 48.43 57221.40 88888.00 2014-10-27 17:06:15.411 300 11289.82 48.44 57221.35 88888.00 2014-10-27 17:06:15.911 300 11289.90 48.43 57221.35 88888.00 2014-10-27 17:06:16.411 300 11289.93 48.43 57221.41 88888.00 2014-10-27 17:06:16.911 300 11289.92 48.45 57221.45 88888.00 2014-10-27 17:06:17.411 300 11290.00 48.45 57221.58 88888.00 2014-10-27 17:06:17.911 300 11290.07 48.39 57221.59 88888.00 2014-10-27 17:06:18.411 300 11290.12 48.38 57221.59 88888.00 2014-10-27 17:06:18.911 300 11290.15 48.41 57221.61 88888.00 2014-10-27 17:06:19.411 300 11290.18 48.40 57221.64 88888.00 2014-10-27 17:06:19.911 300 11290.23 48.38 57221.74 88888.00 2014-10-27 17:06:20.411 300 11290.23 48.38 57221.79 88888.00 2014-10-27 17:06:20.911 300 11290.27 48.40 57221.84 88888.00 2014-10-27 17:06:21.411 300 11290.33 48.39 57221.86 88888.00 2014-10-27 17:06:21.911 300 11290.34 48.33 57221.91 88888.00 2014-10-27 17:06:22.411 300 11290.39 48.33 57221.97 88888.00 2014-10-27 17:06:22.911 300 11290.41 48.30 57222.03 88888.00 2014-10-27 17:06:23.411 300 11290.41 48.29 57222.06 88888.00 2014-10-27 17:06:23.911 300 11290.42 48.29 57222.06 88888.00 2014-10-27 17:06:24.411 300 11290.40 48.29 57222.05 88888.00 2014-10-27 17:06:24.911 300 11290.36 48.26 57222.05 88888.00 2014-10-27 17:06:25.411 300 11290.36 48.26 57222.05 88888.00 2014-10-27 17:06:25.911 300 11290.35 48.22 57222.05 88888.00 2014-10-27 17:06:26.411 300 11290.40 48.15 57222.16 88888.00 2014-10-27 17:06:26.911 300 11290.43 48.16 57222.23 88888.00 2014-10-27 17:06:27.411 300 11290.43 48.18 57222.28 88888.00 2014-10-27 17:06:27.911 300 11290.42 48.17 57222.39 88888.00 2014-10-27 17:06:28.411 300 11290.40 48.18 57222.38 88888.00 2014-10-27 17:06:28.911 300 11290.41 48.13 57222.39 88888.00 2014-10-27 17:06:29.411 300 11290.43 48.09 57222.41 88888.00 2014-10-27 17:06:29.911 300 11290.37 48.09 57222.42 88888.00 2014-10-27 17:06:30.411 300 11290.42 48.10 57222.44 88888.00 2014-10-27 17:06:30.911 300 11290.36 48.10 57222.39 88888.00 2014-10-27 17:06:31.411 300 11290.36 48.07 57222.43 88888.00 2014-10-27 17:06:31.911 300 11290.37 48.09 57222.42 88888.00 2014-10-27 17:06:32.411 300 11290.36 48.12 57222.41 88888.00 2014-10-27 17:06:32.911 300 11290.39 48.09 57222.42 88888.00 2014-10-27 17:06:33.411 300 11290.41 48.09 57222.43 88888.00 2014-10-27 17:06:33.911 300 11290.42 48.05 57222.43 88888.00 2014-10-27 17:06:34.411 300 11290.41 48.09 57222.39 88888.00 2014-10-27 17:06:34.911 300 11290.40 48.02 57222.36 88888.00 2014-10-27 17:06:35.411 300 11290.39 47.98 57222.35 88888.00 2014-10-27 17:06:35.911 300 11290.40 48.00 57222.33 88888.00 2014-10-27 17:06:36.411 300 11290.42 48.04 57222.24 88888.00 2014-10-27 17:06:36.911 300 11290.48 48.04 57222.25 88888.00 2014-10-27 17:06:37.411 300 11290.41 48.04 57222.26 88888.00 2014-10-27 17:06:37.911 300 11290.41 48.06 57222.31 88888.00 2014-10-27 17:06:38.411 300 11290.46 48.06 57222.26 88888.00 2014-10-27 17:06:38.911 300 11290.50 48.02 57222.24 88888.00 2014-10-27 17:06:39.411 300 11290.48 48.00 57222.23 88888.00 2014-10-27 17:06:39.911 300 11290.42 48.00 57222.20 88888.00 2014-10-27 17:06:40.411 300 11290.42 48.00 57222.20 88888.00 2014-10-27 17:06:40.911 300 11290.42 47.97 57222.32 88888.00 2014-10-27 17:06:41.411 300 11290.43 47.93 57222.23 88888.00 2014-10-27 17:06:41.911 300 11290.47 47.85 57222.19 88888.00 2014-10-27 17:06:42.411 300 11290.49 47.82 57222.29 88888.00 2014-10-27 17:06:42.911 300 11290.47 47.85 57222.25 88888.00 2014-10-27 17:06:43.411 300 11290.50 47.85 57222.24 88888.00 2014-10-27 17:06:43.911 300 11290.53 47.86 57222.22 88888.00 2014-10-27 17:06:44.411 300 11290.56 47.85 57222.18 88888.00 2014-10-27 17:06:44.911 300 11290.63 47.78 57222.22 88888.00 2014-10-27 17:06:45.411 300 11290.64 47.73 57222.28 88888.00 2014-10-27 17:06:45.911 300 11290.74 47.73 57222.32 88888.00 2014-10-27 17:06:46.411 300 11290.77 47.76 57222.33 88888.00 2014-10-27 17:06:46.911 300 11290.72 47.76 57222.31 88888.00 2014-10-27 17:06:47.411 300 11290.82 47.77 57222.26 88888.00 2014-10-27 17:06:47.911 300 11290.84 47.78 57222.26 88888.00 2014-10-27 17:06:48.411 300 11290.84 47.78 57222.30 88888.00 2014-10-27 17:06:48.911 300 11290.85 47.78 57222.25 88888.00 2014-10-27 17:06:49.411 300 11290.86 47.79 57222.24 88888.00 2014-10-27 17:06:49.911 300 11290.89 47.78 57222.28 88888.00 2014-10-27 17:06:50.411 300 11290.92 47.75 57222.32 88888.00 2014-10-27 17:06:50.911 300 11290.91 47.69 57222.33 88888.00 2014-10-27 17:06:51.411 300 11290.96 47.68 57222.42 88888.00 2014-10-27 17:06:51.911 300 11291.02 47.62 57222.49 88888.00 2014-10-27 17:06:52.411 300 11291.09 47.66 57222.43 88888.00 2014-10-27 17:06:52.911 300 11291.13 47.66 57222.39 88888.00 2014-10-27 17:06:53.411 300 11291.21 47.66 57222.44 88888.00 2014-10-27 17:06:53.911 300 11291.21 47.71 57222.48 88888.00 2014-10-27 17:06:54.411 300 11291.21 47.69 57222.54 88888.00 2014-10-27 17:06:54.911 300 11291.25 47.69 57222.65 88888.00 2014-10-27 17:06:55.411 300 11291.31 47.64 57222.54 88888.00 2014-10-27 17:06:55.911 300 11291.33 47.64 57222.52 88888.00 2014-10-27 17:06:56.411 300 11291.33 47.69 57222.58 88888.00 2014-10-27 17:06:56.911 300 11291.38 47.63 57222.63 88888.00 2014-10-27 17:06:57.411 300 11291.36 47.66 57222.73 88888.00 2014-10-27 17:06:57.911 300 11291.37 47.66 57222.73 88888.00 2014-10-27 17:06:58.411 300 11291.44 47.66 57222.80 88888.00 2014-10-27 17:06:58.911 300 11291.46 47.66 57222.84 88888.00 2014-10-27 17:06:59.411 300 11291.41 47.66 57222.83 88888.00 2014-10-27 17:06:59.911 300 11291.45 47.72 57222.93 88888.00 2014-10-27 17:07:00.411 300 11291.46 47.70 57222.94 88888.00 2014-10-27 17:07:00.911 300 11291.52 47.66 57223.00 88888.00 2014-10-27 17:07:01.411 300 11291.51 47.70 57223.01 88888.00 2014-10-27 17:07:01.911 300 11291.50 47.73 57223.09 88888.00 2014-10-27 17:07:02.411 300 11291.50 47.75 57223.06 88888.00 2014-10-27 17:07:02.911 300 11291.48 47.63 57223.01 88888.00 2014-10-27 17:07:03.411 300 11291.47 47.56 57223.00 88888.00 2014-10-27 17:07:03.911 300 11291.46 47.56 57223.07 88888.00 2014-10-27 17:07:04.411 300 11291.44 47.55 57223.13 88888.00 2014-10-27 17:07:04.911 300 11291.46 47.54 57223.18 88888.00 2014-10-27 17:07:05.411 300 11291.51 47.49 57223.19 88888.00 2014-10-27 17:07:05.911 300 11291.50 47.50 57223.13 88888.00 2014-10-27 17:07:06.411 300 11291.50 47.51 57223.12 88888.00 2014-10-27 17:07:06.911 300 11291.57 47.50 57223.13 88888.00 2014-10-27 17:07:07.411 300 11291.61 47.47 57223.16 88888.00 2014-10-27 17:07:07.911 300 11291.62 47.47 57223.09 88888.00 2014-10-27 17:07:08.411 300 11291.65 47.39 57223.14 88888.00 2014-10-27 17:07:08.911 300 11291.66 47.35 57223.20 88888.00 2014-10-27 17:07:09.411 300 11291.69 47.30 57223.16 88888.00 2014-10-27 17:07:09.911 300 11291.75 47.25 57223.15 88888.00 2014-10-27 17:07:10.411 300 11291.78 47.30 57223.21 88888.00 2014-10-27 17:07:10.911 300 11291.75 47.31 57223.27 88888.00 2014-10-27 17:07:11.411 300 11291.75 47.25 57223.26 88888.00 2014-10-27 17:07:11.911 300 11291.74 47.22 57223.28 88888.00 2014-10-27 17:07:12.411 300 11291.80 47.21 57223.19 88888.00 2014-10-27 17:07:12.911 300 11291.82 47.18 57223.22 88888.00 2014-10-27 17:07:13.411 300 11291.88 47.21 57223.22 88888.00 2014-10-27 17:07:13.911 300 11291.88 47.22 57223.18 88888.00 2014-10-27 17:07:14.411 300 11291.86 47.24 57223.16 88888.00 2014-10-27 17:07:14.911 300 11291.92 47.24 57223.15 88888.00 2014-10-27 17:07:15.411 300 11291.93 47.17 57223.18 88888.00 2014-10-27 17:07:15.911 300 11291.95 47.13 57223.23 88888.00 2014-10-27 17:07:16.411 300 11292.01 47.09 57223.22 88888.00 2014-10-27 17:07:16.911 300 11292.01 47.09 57223.19 88888.00 2014-10-27 17:07:17.411 300 11292.04 47.08 57223.22 88888.00 2014-10-27 17:07:17.911 300 11292.03 47.03 57223.27 88888.00 2014-10-27 17:07:18.411 300 11292.10 47.03 57223.29 88888.00 2014-10-27 17:07:18.911 300 11292.13 47.01 57223.31 88888.00 2014-10-27 17:07:19.411 300 11292.18 47.02 57223.23 88888.00 2014-10-27 17:07:19.911 300 11292.14 47.02 57223.18 88888.00 2014-10-27 17:07:20.411 300 11292.09 47.00 57223.23 88888.00 2014-10-27 17:07:20.911 300 11292.17 47.01 57223.31 88888.00 2014-10-27 17:07:21.411 300 11292.18 47.00 57223.38 88888.00 2014-10-27 17:07:21.911 300 11292.18 46.96 57223.35 88888.00 2014-10-27 17:07:22.411 300 11292.24 46.93 57223.27 88888.00 2014-10-27 17:07:22.911 300 11292.25 46.89 57223.25 88888.00 2014-10-27 17:07:23.411 300 11292.27 46.88 57223.28 88888.00 2014-10-27 17:07:23.911 300 11292.32 46.87 57223.26 88888.00 2014-10-27 17:07:24.411 300 11292.39 46.82 57223.23 88888.00 2014-10-27 17:07:24.911 300 11292.36 46.81 57223.21 88888.00 2014-10-27 17:07:25.411 300 11292.32 46.77 57223.16 88888.00 2014-10-27 17:07:25.911 300 11292.41 46.79 57223.09 88888.00 2014-10-27 17:07:26.411 300 11292.43 46.79 57223.10 88888.00 2014-10-27 17:07:26.911 300 11292.43 46.74 57223.09 88888.00 2014-10-27 17:07:27.411 300 11292.45 46.70 57223.05 88888.00 2014-10-27 17:07:27.911 300 11292.44 46.68 57223.08 88888.00 2014-10-27 17:07:28.411 300 11292.42 46.66 57223.09 88888.00 2014-10-27 17:07:28.911 300 11292.44 46.57 57223.05 88888.00 2014-10-27 17:07:29.411 300 11292.46 46.52 57223.00 88888.00 2014-10-27 17:07:29.911 300 11292.51 46.47 57223.03 88888.00 2014-10-27 17:07:30.411 300 11292.55 46.46 57223.09 88888.00 2014-10-27 17:07:30.911 300 11292.57 46.39 57223.12 88888.00 2014-10-27 17:07:31.411 300 11292.61 46.33 57223.14 88888.00 2014-10-27 17:07:31.911 300 11292.59 46.32 57223.16 88888.00 2014-10-27 17:07:32.411 300 11292.58 46.29 57223.06 88888.00 2014-10-27 17:07:32.911 300 11292.58 46.32 57223.06 88888.00 2014-10-27 17:07:33.411 300 11292.61 46.30 57223.07 88888.00 2014-10-27 17:07:33.911 300 11292.63 46.21 57222.99 88888.00 2014-10-27 17:07:34.411 300 11292.68 46.16 57222.90 88888.00 2014-10-27 17:07:34.911 300 11292.64 46.13 57222.93 88888.00 2014-10-27 17:07:35.411 300 11292.70 46.16 57222.96 88888.00 2014-10-27 17:07:35.911 300 11292.70 46.12 57222.88 88888.00 2014-10-27 17:07:36.411 300 11292.70 46.08 57222.89 88888.00 2014-10-27 17:07:36.911 300 11292.73 46.06 57222.86 88888.00 2014-10-27 17:07:37.411 300 11292.72 46.00 57222.83 88888.00 2014-10-27 17:07:37.911 300 11292.71 45.96 57222.86 88888.00 2014-10-27 17:07:38.411 300 11292.73 45.94 57222.87 88888.00 2014-10-27 17:07:38.911 300 11292.77 45.88 57222.91 88888.00 2014-10-27 17:07:39.411 300 11292.78 45.84 57222.95 88888.00 2014-10-27 17:07:39.911 300 11292.79 45.87 57222.93 88888.00 2014-10-27 17:07:40.411 300 11292.82 45.89 57222.88 88888.00 2014-10-27 17:07:40.911 300 11292.83 45.82 57222.87 88888.00 2014-10-27 17:07:41.411 300 11292.83 45.80 57222.90 88888.00 2014-10-27 17:07:41.911 300 11292.83 45.73 57222.90 88888.00 2014-10-27 17:07:42.411 300 11292.85 45.71 57222.83 88888.00 2014-10-27 17:07:42.911 300 11292.85 45.74 57222.83 88888.00 2014-10-27 17:07:43.411 300 11292.84 45.69 57222.82 88888.00 2014-10-27 17:07:43.911 300 11292.86 45.62 57222.80 88888.00 2014-10-27 17:07:44.411 300 11292.90 45.61 57222.75 88888.00 2014-10-27 17:07:44.911 300 11292.91 45.59 57222.73 88888.00 2014-10-27 17:07:45.411 300 11292.91 45.54 57222.70 88888.00 2014-10-27 17:07:45.911 300 11292.87 45.46 57222.58 88888.00 2014-10-27 17:07:46.411 300 11292.93 45.46 57222.52 88888.00 2014-10-27 17:07:46.911 300 11293.00 45.45 57222.45 88888.00 2014-10-27 17:07:47.411 300 11292.97 45.41 57222.33 88888.00 2014-10-27 17:07:47.911 300 11293.00 45.33 57222.35 88888.00 2014-10-27 17:07:48.411 300 11293.01 45.30 57222.37 88888.00 2014-10-27 17:07:48.911 300 11293.10 45.28 57222.37 88888.00 2014-10-27 17:07:49.411 300 11293.11 45.17 57222.33 88888.00 2014-10-27 17:07:49.911 300 11293.10 45.13 57222.31 88888.00 2014-10-27 17:07:50.411 300 11293.14 45.17 57222.28 88888.00 2014-10-27 17:07:50.911 300 11293.19 45.11 57222.13 88888.00 2014-10-27 17:07:51.411 300 11293.22 45.05 57222.17 88888.00 2014-10-27 17:07:51.911 300 11293.24 45.03 57222.22 88888.00 2014-10-27 17:07:52.411 300 11293.26 45.05 57222.14 88888.00 2014-10-27 17:07:52.911 300 11293.27 45.02 57222.12 88888.00 2014-10-27 17:07:53.411 300 11293.32 44.93 57222.03 88888.00 2014-10-27 17:07:53.911 300 11293.35 44.79 57221.94 88888.00 2014-10-27 17:07:54.411 300 11293.42 44.72 57221.93 88888.00 2014-10-27 17:07:54.911 300 11293.47 44.72 57221.86 88888.00 2014-10-27 17:07:55.411 300 11293.50 44.73 57221.85 88888.00 2014-10-27 17:07:55.911 300 11293.54 44.76 57221.90 88888.00 2014-10-27 17:07:56.411 300 11293.62 44.71 57221.98 88888.00 2014-10-27 17:07:56.911 300 11293.67 44.65 57221.91 88888.00 2014-10-27 17:07:57.411 300 11293.67 44.62 57221.87 88888.00 2014-10-27 17:07:57.911 300 11293.73 44.57 57221.90 88888.00 2014-10-27 17:07:58.411 300 11293.76 44.52 57221.92 88888.00 2014-10-27 17:07:58.911 300 11293.80 44.53 57221.84 88888.00 2014-10-27 17:07:59.411 300 11293.88 44.50 57221.84 88888.00 2014-10-27 17:07:59.911 300 11293.95 44.41 57221.85 88888.00 2014-10-27 17:08:00.411 300 11293.95 44.37 57221.83 88888.00 2014-10-27 17:08:00.911 300 11293.95 44.41 57221.74 88888.00 2014-10-27 17:08:01.411 300 11293.96 44.37 57221.73 88888.00 2014-10-27 17:08:01.911 300 11294.00 44.34 57221.72 88888.00 2014-10-27 17:08:02.411 300 11294.01 44.31 57221.75 88888.00 2014-10-27 17:08:02.911 300 11294.04 44.25 57221.77 88888.00 2014-10-27 17:08:03.411 300 11294.07 44.24 57221.72 88888.00 2014-10-27 17:08:03.911 300 11294.14 44.26 57221.72 88888.00 2014-10-27 17:08:04.411 300 11294.17 44.25 57221.81 88888.00 2014-10-27 17:08:04.911 300 11294.18 44.16 57221.84 88888.00 2014-10-27 17:08:05.411 300 11294.17 44.14 57221.81 88888.00 2014-10-27 17:08:05.911 300 11294.28 44.12 57221.79 88888.00 2014-10-27 17:08:06.411 300 11294.33 44.10 57221.77 88888.00 2014-10-27 17:08:06.911 300 11294.36 44.08 57221.71 88888.00 2014-10-27 17:08:07.411 300 11294.36 44.05 57221.79 88888.00 2014-10-27 17:08:07.911 300 11294.33 44.01 57221.93 88888.00 2014-10-27 17:08:08.411 300 11294.36 44.00 57221.98 88888.00 2014-10-27 17:08:08.911 300 11294.35 44.02 57222.05 88888.00 2014-10-27 17:08:09.411 300 11294.37 44.02 57222.05 88888.00 2014-10-27 17:08:09.911 300 11294.31 44.00 57222.12 88888.00 2014-10-27 17:08:10.411 300 11294.31 44.01 57222.17 88888.00 2014-10-27 17:08:10.911 300 11294.35 44.01 57222.24 88888.00 2014-10-27 17:08:11.411 300 11294.39 43.96 57222.33 88888.00 2014-10-27 17:08:11.911 300 11294.39 43.95 57222.37 88888.00 2014-10-27 17:08:12.411 300 11294.37 43.96 57222.36 88888.00 2014-10-27 17:08:12.911 300 11294.39 43.88 57222.37 88888.00 2014-10-27 17:08:13.411 300 11294.39 43.81 57222.35 88888.00 2014-10-27 17:08:13.911 300 11294.32 43.69 57222.39 88888.00 2014-10-27 17:08:14.411 300 11294.32 43.81 57222.44 88888.00 2014-10-27 17:08:14.911 300 11294.33 43.84 57222.44 88888.00 2014-10-27 17:08:15.411 300 11294.33 43.81 57222.48 88888.00 2014-10-27 17:08:15.911 300 11294.35 43.75 57222.48 88888.00 2014-10-27 17:08:16.411 300 11294.36 43.75 57222.49 88888.00 2014-10-27 17:08:16.911 300 11294.35 43.78 57222.52 88888.00 2014-10-27 17:08:17.411 300 11294.39 43.78 57222.61 88888.00 2014-10-27 17:08:17.911 300 11294.40 43.77 57222.65 88888.00 2014-10-27 17:08:18.411 300 11294.45 43.75 57222.67 88888.00 2014-10-27 17:08:18.911 300 11294.51 43.73 57222.70 88888.00 2014-10-27 17:08:19.411 300 11294.53 43.64 57222.67 88888.00 2014-10-27 17:08:19.911 300 11294.57 43.58 57222.71 88888.00 2014-10-27 17:08:20.411 300 11294.60 43.63 57222.77 88888.00 2014-10-27 17:08:20.911 300 11294.66 43.63 57222.81 88888.00 2014-10-27 17:08:21.411 300 11294.70 43.61 57222.87 88888.00 2014-10-27 17:08:21.911 300 11294.68 43.56 57222.86 88888.00 2014-10-27 17:08:22.411 300 11294.67 43.56 57222.89 88888.00 2014-10-27 17:08:22.911 300 11294.65 43.54 57222.96 88888.00 2014-10-27 17:08:23.411 300 11294.64 43.49 57223.02 88888.00 2014-10-27 17:08:23.911 300 11294.59 43.47 57223.08 88888.00 2014-10-27 17:08:24.411 300 11294.60 43.48 57223.14 88888.00 2014-10-27 17:08:24.911 300 11294.65 43.42 57223.22 88888.00 2014-10-27 17:08:25.411 300 11294.67 43.40 57223.25 88888.00 2014-10-27 17:08:25.911 300 11294.67 43.42 57223.33 88888.00 2014-10-27 17:08:26.411 300 11294.63 43.40 57223.33 88888.00 2014-10-27 17:08:26.911 300 11294.57 43.42 57223.38 88888.00 2014-10-27 17:08:27.411 300 11294.54 43.40 57223.42 88888.00 2014-10-27 17:08:27.911 300 11294.56 43.37 57223.46 88888.00 2014-10-27 17:08:28.411 300 11294.53 43.34 57223.54 88888.00 2014-10-27 17:08:28.911 300 11294.50 43.24 57223.55 88888.00 2014-10-27 17:08:29.411 300 11294.49 43.24 57223.61 88888.00 2014-10-27 17:08:29.911 300 11294.47 43.23 57223.70 88888.00 2014-10-27 17:08:30.411 300 11294.52 43.23 57223.73 88888.00 2014-10-27 17:08:30.911 300 11294.53 43.24 57223.72 88888.00 2014-10-27 17:08:31.411 300 11294.59 43.26 57223.76 88888.00 2014-10-27 17:08:31.911 300 11294.60 43.24 57223.76 88888.00 2014-10-27 17:08:32.411 300 11294.58 43.15 57223.82 88888.00 2014-10-27 17:08:32.911 300 11294.56 43.10 57223.78 88888.00 2014-10-27 17:08:33.411 300 11294.67 43.07 57223.76 88888.00 2014-10-27 17:08:33.911 300 11294.70 43.05 57223.78 88888.00 2014-10-27 17:08:34.411 300 11294.67 43.02 57223.79 88888.00 2014-10-27 17:08:34.911 300 11294.68 43.02 57223.83 88888.00 2014-10-27 17:08:35.411 300 11294.70 43.03 57223.93 88888.00 2014-10-27 17:08:35.911 300 11294.68 43.03 57223.92 88888.00 2014-10-27 17:08:36.411 300 11294.71 43.02 57223.99 88888.00 2014-10-27 17:08:36.911 300 11294.74 42.98 57224.10 88888.00 2014-10-27 17:08:37.411 300 11294.74 42.95 57224.23 88888.00 2014-10-27 17:08:37.911 300 11294.71 42.94 57224.34 88888.00 2014-10-27 17:08:38.411 300 11294.70 42.93 57224.51 88888.00 2014-10-27 17:08:38.911 300 11294.64 42.87 57224.67 88888.00 2014-10-27 17:08:39.411 300 11294.57 42.86 57224.75 88888.00 2014-10-27 17:08:39.911 300 11294.52 42.81 57224.73 88888.00 2014-10-27 17:08:40.412 300 11294.46 42.83 57224.83 88888.00 2014-10-27 17:08:40.912 300 11294.45 42.83 57224.79 88888.00 2014-10-27 17:08:41.412 300 11294.43 42.81 57224.85 88888.00 2014-10-27 17:08:41.912 300 11294.40 42.79 57224.95 88888.00 2014-10-27 17:08:42.412 300 11294.37 42.76 57225.01 88888.00 2014-10-27 17:08:42.912 300 11294.37 42.78 57225.17 88888.00 2014-10-27 17:08:43.412 300 11294.36 42.75 57225.31 88888.00 2014-10-27 17:08:43.912 300 11294.32 42.73 57225.41 88888.00 2014-10-27 17:08:44.412 300 11294.32 42.71 57225.41 88888.00 2014-10-27 17:08:44.912 300 11294.28 42.67 57225.50 88888.00 2014-10-27 17:08:45.412 300 11294.28 42.67 57225.54 88888.00 2014-10-27 17:08:45.912 300 11294.25 42.66 57225.65 88888.00 2014-10-27 17:08:46.412 300 11294.23 42.60 57225.71 88888.00 2014-10-27 17:08:46.912 300 11294.22 42.64 57225.83 88888.00 2014-10-27 17:08:47.412 300 11294.18 42.61 57225.92 88888.00 2014-10-27 17:08:47.912 300 11294.14 42.65 57225.98 88888.00 2014-10-27 17:08:48.412 300 11294.17 42.62 57226.04 88888.00 2014-10-27 17:08:48.912 300 11294.19 42.61 57226.07 88888.00 2014-10-27 17:08:49.412 300 11294.17 42.60 57226.15 88888.00 2014-10-27 17:08:49.912 300 11294.18 42.64 57226.22 88888.00 2014-10-27 17:08:50.412 300 11294.17 42.61 57226.29 88888.00 2014-10-27 17:08:50.912 300 11294.17 42.60 57226.30 88888.00 2014-10-27 17:08:51.412 300 11294.19 42.58 57226.37 88888.00 2014-10-27 17:08:51.912 300 11294.22 42.56 57226.47 88888.00 2014-10-27 17:08:52.412 300 11294.17 42.60 57226.47 88888.00 2014-10-27 17:08:52.912 300 11294.11 42.62 57226.58 88888.00 2014-10-27 17:08:53.412 300 11294.11 42.58 57226.66 88888.00 2014-10-27 17:08:53.912 300 11294.12 42.52 57226.60 88888.00 2014-10-27 17:08:54.412 300 11294.15 42.51 57226.62 88888.00 2014-10-27 17:08:54.912 300 11294.14 42.52 57226.74 88888.00 2014-10-27 17:08:55.412 300 11294.11 42.49 57226.74 88888.00 2014-10-27 17:08:55.912 300 11294.07 42.51 57226.73 88888.00 2014-10-27 17:08:56.412 300 11294.09 42.53 57226.80 88888.00 2014-10-27 17:08:56.912 300 11294.05 42.51 57226.87 88888.00 2014-10-27 17:08:57.412 300 11294.03 42.45 57226.82 88888.00 2014-10-27 17:08:57.912 300 11294.02 42.41 57226.85 88888.00 2014-10-27 17:08:58.412 300 11294.02 42.40 57226.92 88888.00 2014-10-27 17:08:58.912 300 11294.00 42.41 57227.00 88888.00 2014-10-27 17:08:59.412 300 11293.98 42.44 57227.08 88888.00 2014-10-27 17:08:59.912 300 11293.96 42.42 57227.11 88888.00 2014-10-27 17:09:00.412 300 11293.91 42.40 57227.05 88888.00 2014-10-27 17:09:00.912 300 11293.92 42.38 57227.05 88888.00 2014-10-27 17:09:01.412 300 11293.91 42.38 57227.11 88888.00 2014-10-27 17:09:01.912 300 11293.89 42.35 57227.20 88888.00 2014-10-27 17:09:02.412 300 11293.85 42.37 57227.25 88888.00 2014-10-27 17:09:02.912 300 11293.85 42.37 57227.33 88888.00 2014-10-27 17:09:03.412 300 11293.83 42.34 57227.46 88888.00 2014-10-27 17:09:03.912 300 11293.85 42.28 57227.56 88888.00 2014-10-27 17:09:04.412 300 11293.85 42.28 57227.62 88888.00 2014-10-27 17:09:04.912 300 11293.87 42.30 57227.62 88888.00 2014-10-27 17:09:05.412 300 11293.83 42.27 57227.68 88888.00 2014-10-27 17:09:05.912 300 11293.83 42.27 57227.74 88888.00 2014-10-27 17:09:06.412 300 11293.81 42.22 57227.81 88888.00 2014-10-27 17:09:06.912 300 11293.77 42.24 57227.93 88888.00 2014-10-27 17:09:07.412 300 11293.77 42.27 57228.03 88888.00 2014-10-27 17:09:07.912 300 11293.80 42.26 57228.08 88888.00 2014-10-27 17:09:08.412 300 11293.77 42.24 57228.15 88888.00 2014-10-27 17:09:08.912 300 11293.77 42.26 57228.21 88888.00 2014-10-27 17:09:09.412 300 11293.76 42.18 57228.29 88888.00 2014-10-27 17:09:09.912 300 11293.77 42.14 57228.41 88888.00 2014-10-27 17:09:10.412 300 11293.82 42.27 57228.47 88888.00 2014-10-27 17:09:10.912 300 11293.85 42.26 57228.52 88888.00 2014-10-27 17:09:11.412 300 11293.88 42.20 57228.65 88888.00 2014-10-27 17:09:11.912 300 11293.85 42.19 57228.73 88888.00 2014-10-27 17:09:12.412 300 11293.82 42.14 57228.70 88888.00 2014-10-27 17:09:12.912 300 11293.77 42.07 57228.68 88888.00 2014-10-27 17:09:13.412 300 11293.76 42.08 57228.83 88888.00 2014-10-27 17:09:13.912 300 11293.73 42.08 57228.87 88888.00 2014-10-27 17:09:14.412 300 11293.75 42.06 57228.91 88888.00 2014-10-27 17:09:14.912 300 11293.73 42.05 57228.90 88888.00 2014-10-27 17:09:15.412 300 11293.66 42.01 57228.93 88888.00 2014-10-27 17:09:15.912 300 11293.61 42.01 57229.06 88888.00 2014-10-27 17:09:16.412 300 11293.60 42.04 57229.09 88888.00 2014-10-27 17:09:16.912 300 11293.54 42.00 57229.12 88888.00 2014-10-27 17:09:17.412 300 11293.54 41.99 57229.11 88888.00 2014-10-27 17:09:17.912 300 11293.50 41.85 57229.19 88888.00 2014-10-27 17:09:18.412 300 11293.42 41.80 57229.20 88888.00 2014-10-27 17:09:18.912 300 11293.40 41.85 57229.25 88888.00 2014-10-27 17:09:19.412 300 11293.39 41.80 57229.26 88888.00 2014-10-27 17:09:19.912 300 11293.36 41.81 57229.35 88888.00 2014-10-27 17:09:20.412 300 11293.34 41.88 57229.35 88888.00 2014-10-27 17:09:20.912 300 11293.29 41.93 57229.34 88888.00 2014-10-27 17:09:21.412 300 11293.32 41.90 57229.37 88888.00 2014-10-27 17:09:21.912 300 11293.31 41.86 57229.47 88888.00 2014-10-27 17:09:22.412 300 11293.28 41.88 57229.62 88888.00 2014-10-27 17:09:22.912 300 11293.29 41.91 57229.70 88888.00 2014-10-27 17:09:23.412 300 11293.31 41.96 57229.65 88888.00 2014-10-27 17:09:23.912 300 11293.27 41.88 57229.63 88888.00 2014-10-27 17:09:24.412 300 11293.22 41.85 57229.76 88888.00 2014-10-27 17:09:24.912 300 11293.18 41.85 57229.90 88888.00 2014-10-27 17:09:25.412 300 11293.15 41.92 57229.93 88888.00 2014-10-27 17:09:25.912 300 11293.14 41.92 57230.03 88888.00 2014-10-27 17:09:26.412 300 11293.15 41.87 57230.11 88888.00 2014-10-27 17:09:26.912 300 11293.10 41.88 57230.15 88888.00 2014-10-27 17:09:27.412 300 11293.05 41.94 57230.20 88888.00 2014-10-27 17:09:27.912 300 11293.07 41.92 57230.27 88888.00 2014-10-27 17:09:28.412 300 11293.01 41.86 57230.33 88888.00 2014-10-27 17:09:28.912 300 11292.98 41.88 57230.38 88888.00 2014-10-27 17:09:29.412 300 11292.97 41.86 57230.41 88888.00 2014-10-27 17:09:29.912 300 11292.93 41.84 57230.58 88888.00 2014-10-27 17:09:30.412 300 11292.92 41.85 57230.64 88888.00 2014-10-27 17:09:30.912 300 11292.92 41.81 57230.67 88888.00 2014-10-27 17:09:31.412 300 11292.90 41.81 57230.70 88888.00 2014-10-27 17:09:31.912 300 11292.86 41.83 57230.79 88888.00 2014-10-27 17:09:32.412 300 11292.83 41.85 57230.84 88888.00 2014-10-27 17:09:32.912 300 11292.77 41.86 57230.84 88888.00 2014-10-27 17:09:33.412 300 11292.73 41.87 57230.83 88888.00 2014-10-27 17:09:33.912 300 11292.68 41.87 57230.83 88888.00 2014-10-27 17:09:34.412 300 11292.69 41.78 57230.80 88888.00 2014-10-27 17:09:34.912 300 11292.66 41.77 57230.74 88888.00 2014-10-27 17:09:35.412 300 11292.68 41.83 57230.83 88888.00 2014-10-27 17:09:35.912 300 11292.68 41.85 57230.91 88888.00 2014-10-27 17:09:36.412 300 11292.64 41.86 57230.92 88888.00 2014-10-27 17:09:36.912 300 11292.64 41.79 57230.86 88888.00 2014-10-27 17:09:37.412 300 11292.65 41.79 57230.83 88888.00 2014-10-27 17:09:37.912 300 11292.58 41.78 57230.96 88888.00 2014-10-27 17:09:38.412 300 11292.52 41.81 57231.03 88888.00 2014-10-27 17:09:38.912 300 11292.53 41.86 57231.05 88888.00 2014-10-27 17:09:39.412 300 11292.50 41.86 57231.10 88888.00 2014-10-27 17:09:39.912 300 11292.45 41.85 57231.17 88888.00 2014-10-27 17:09:40.412 300 11292.46 41.85 57231.18 88888.00 2014-10-27 17:09:40.912 300 11292.51 41.87 57231.29 88888.00 2014-10-27 17:09:41.412 300 11292.39 41.88 57231.35 88888.00 2014-10-27 17:09:41.912 300 11292.32 41.88 57231.40 88888.00 2014-10-27 17:09:42.412 300 11292.27 41.91 57231.51 88888.00 2014-10-27 17:09:42.912 300 11292.23 41.94 57231.56 88888.00 2014-10-27 17:09:43.412 300 11292.20 42.01 57231.56 88888.00 2014-10-27 17:09:43.912 300 11292.13 42.04 57231.64 88888.00 2014-10-27 17:09:44.412 300 11292.09 42.00 57231.66 88888.00 2014-10-27 17:09:44.912 300 11292.06 42.00 57231.72 88888.00 2014-10-27 17:09:45.412 300 11292.02 41.94 57231.81 88888.00 2014-10-27 17:09:45.912 300 11291.99 41.94 57231.93 88888.00 2014-10-27 17:09:46.412 300 11291.99 41.97 57231.82 88888.00 2014-10-27 17:09:46.912 300 11291.95 41.96 57231.82 88888.00 2014-10-27 17:09:47.412 300 11291.90 41.99 57231.89 88888.00 2014-10-27 17:09:47.912 300 11291.92 42.03 57231.94 88888.00 2014-10-27 17:09:48.412 300 11291.89 42.01 57231.85 88888.00 2014-10-27 17:09:48.912 300 11291.85 42.01 57231.81 88888.00 2014-10-27 17:09:49.412 300 11291.85 41.99 57231.86 88888.00 2014-10-27 17:09:49.912 300 11291.85 41.91 57231.88 88888.00 2014-10-27 17:09:50.412 300 11291.82 41.90 57231.92 88888.00 2014-10-27 17:09:50.912 300 11291.75 41.93 57231.96 88888.00 2014-10-27 17:09:51.412 300 11291.76 41.93 57231.82 88888.00 2014-10-27 17:09:51.912 300 11291.75 41.93 57231.75 88888.00 2014-10-27 17:09:52.412 300 11291.71 41.93 57231.81 88888.00 2014-10-27 17:09:52.912 300 11291.66 41.84 57231.72 88888.00 2014-10-27 17:09:53.412 300 11291.66 41.77 57231.66 88888.00 2014-10-27 17:09:53.912 300 11291.66 41.72 57231.63 88888.00 2014-10-27 17:09:54.412 300 11291.61 41.70 57231.63 88888.00 2014-10-27 17:09:54.912 300 11291.58 41.69 57231.53 88888.00 2014-10-27 17:09:55.412 300 11291.64 41.62 57231.47 88888.00 2014-10-27 17:09:55.912 300 11291.60 41.60 57231.44 88888.00 2014-10-27 17:09:56.412 300 11291.52 41.60 57231.42 88888.00 2014-10-27 17:09:56.912 300 11291.45 41.57 57231.43 88888.00 2014-10-27 17:09:57.412 300 11291.45 41.54 57231.42 88888.00 2014-10-27 17:09:57.912 300 11291.39 41.54 57231.43 88888.00 2014-10-27 17:09:58.412 300 11291.39 41.57 57231.44 88888.00 2014-10-27 17:09:58.912 300 11291.36 41.60 57231.43 88888.00 2014-10-27 17:09:59.412 300 11291.29 41.58 57231.37 88888.00 2014-10-27 17:09:59.912 300 11291.23 41.56 57231.38 88888.00 2014-10-27 17:10:00.412 300 11291.23 41.56 57231.40 88888.00 2014-10-27 17:10:00.912 300 11291.20 41.62 57231.41 88888.00 2014-10-27 17:10:01.412 300 11291.23 41.66 57231.34 88888.00 2014-10-27 17:10:01.912 300 11291.16 41.69 57231.37 88888.00 2014-10-27 17:10:02.412 300 11291.12 41.64 57231.44 88888.00 2014-10-27 17:10:02.912 300 11291.13 41.66 57231.43 88888.00 2014-10-27 17:10:03.412 300 11291.16 41.66 57231.44 88888.00 2014-10-27 17:10:03.912 300 11291.16 41.62 57231.49 88888.00 2014-10-27 17:10:04.412 300 11291.14 41.56 57231.47 88888.00 2014-10-27 17:10:04.912 300 11291.11 41.63 57231.55 88888.00 2014-10-27 17:10:05.412 300 11291.10 41.67 57231.62 88888.00 2014-10-27 17:10:05.912 300 11291.07 41.65 57231.61 88888.00 2014-10-27 17:10:06.412 300 11291.07 41.60 57231.62 88888.00 2014-10-27 17:10:06.912 300 11291.03 41.58 57231.61 88888.00 2014-10-27 17:10:07.412 300 11291.05 41.59 57231.60 88888.00 2014-10-27 17:10:07.912 300 11291.05 41.58 57231.56 88888.00 2014-10-27 17:10:08.412 300 11291.04 41.57 57231.50 88888.00 2014-10-27 17:10:08.912 300 11291.03 41.56 57231.50 88888.00 2014-10-27 17:10:09.412 300 11291.00 41.59 57231.46 88888.00 2014-10-27 17:10:09.912 300 11290.99 41.56 57231.36 88888.00 2014-10-27 17:10:10.412 300 11290.98 41.56 57231.33 88888.00 2014-10-27 17:10:10.912 300 11291.00 41.57 57231.19 88888.00 2014-10-27 17:10:11.412 300 11291.05 41.56 57231.23 88888.00 2014-10-27 17:10:11.912 300 11291.11 41.47 57231.22 88888.00 2014-10-27 17:10:12.412 300 11291.07 41.44 57231.06 88888.00 2014-10-27 17:10:12.912 300 11291.05 41.47 57231.05 88888.00 2014-10-27 17:10:13.412 300 11291.10 41.49 57230.99 88888.00 2014-10-27 17:10:13.912 300 11291.03 41.42 57231.02 88888.00 2014-10-27 17:10:14.412 300 11291.00 41.40 57231.06 88888.00 2014-10-27 17:10:14.912 300 11290.99 41.35 57231.05 88888.00 2014-10-27 17:10:15.412 300 11290.97 41.32 57231.03 88888.00 2014-10-27 17:10:15.912 300 11290.97 41.33 57231.05 88888.00 2014-10-27 17:10:16.412 300 11290.96 41.39 57231.01 88888.00 2014-10-27 17:10:16.912 300 11290.98 41.44 57231.05 88888.00 2014-10-27 17:10:17.412 300 11290.97 41.44 57231.12 88888.00 2014-10-27 17:10:17.912 300 11290.96 41.45 57231.14 88888.00 2014-10-27 17:10:18.412 300 11290.95 41.45 57231.09 88888.00 2014-10-27 17:10:18.912 300 11290.97 41.45 57231.12 88888.00 2014-10-27 17:10:19.412 300 11290.91 41.47 57231.15 88888.00 2014-10-27 17:10:19.912 300 11290.85 41.50 57231.22 88888.00 2014-10-27 17:10:20.412 300 11290.84 41.47 57231.18 88888.00 2014-10-27 17:10:20.912 300 11290.77 41.44 57231.19 88888.00 2014-10-27 17:10:21.412 300 11290.77 41.46 57231.28 88888.00 2014-10-27 17:10:21.912 300 11290.77 41.43 57231.28 88888.00 2014-10-27 17:10:22.412 300 11290.77 41.47 57231.28 88888.00 2014-10-27 17:10:22.912 300 11290.76 41.50 57231.34 88888.00 2014-10-27 17:10:23.412 300 11290.72 41.53 57231.31 88888.00 2014-10-27 17:10:23.912 300 11290.72 41.52 57231.35 88888.00 2014-10-27 17:10:24.412 300 11290.74 41.50 57231.38 88888.00 2014-10-27 17:10:24.912 300 11290.74 41.47 57231.42 88888.00 2014-10-27 17:10:25.412 300 11290.77 41.47 57231.40 88888.00 2014-10-27 17:10:25.912 300 11290.75 41.46 57231.34 88888.00 2014-10-27 17:10:26.412 300 11290.75 41.47 57231.24 88888.00 2014-10-27 17:10:26.912 300 11290.76 41.49 57231.25 88888.00 2014-10-27 17:10:27.412 300 11290.77 41.47 57231.27 88888.00 2014-10-27 17:10:27.912 300 11290.76 41.47 57231.27 88888.00 2014-10-27 17:10:28.412 300 11290.72 41.49 57231.31 88888.00 2014-10-27 17:10:28.912 300 11290.75 41.50 57231.23 88888.00 2014-10-27 17:10:29.412 300 11290.76 41.50 57231.22 88888.00 2014-10-27 17:10:29.912 300 11290.72 41.49 57231.24 88888.00 2014-10-27 17:10:30.412 300 11290.75 41.49 57231.18 88888.00 2014-10-27 17:10:30.912 300 11290.75 41.45 57231.17 88888.00 2014-10-27 17:10:31.412 300 11290.71 41.47 57231.22 88888.00 2014-10-27 17:10:31.912 300 11290.70 41.49 57231.25 88888.00 2014-10-27 17:10:32.412 300 11290.69 41.49 57231.30 88888.00 2014-10-27 17:10:32.912 300 11290.68 41.51 57231.31 88888.00 2014-10-27 17:10:33.412 300 11290.63 41.51 57231.37 88888.00 2014-10-27 17:10:33.912 300 11290.60 41.47 57231.34 88888.00 2014-10-27 17:10:34.412 300 11290.57 41.46 57231.37 88888.00 2014-10-27 17:10:34.912 300 11290.56 41.46 57231.51 88888.00 2014-10-27 17:10:35.412 300 11290.57 41.49 57231.54 88888.00 2014-10-27 17:10:35.912 300 11290.54 41.58 57231.56 88888.00 2014-10-27 17:10:36.412 300 11290.50 41.62 57231.56 88888.00 2014-10-27 17:10:36.912 300 11290.46 41.64 57231.67 88888.00 2014-10-27 17:10:37.412 300 11290.42 41.64 57231.79 88888.00 2014-10-27 17:10:37.912 300 11290.39 41.64 57231.81 88888.00 2014-10-27 17:10:38.412 300 11290.30 41.66 57231.86 88888.00 2014-10-27 17:10:38.912 300 11290.28 41.69 57232.00 88888.00 2014-10-27 17:10:39.412 300 11290.28 41.69 57231.98 88888.00 2014-10-27 17:10:39.912 300 11290.25 41.70 57231.92 88888.00 2014-10-27 17:10:40.412 300 11290.13 41.76 57231.99 88888.00 2014-10-27 17:10:40.912 300 11290.09 41.80 57232.13 88888.00 2014-10-27 17:10:41.412 300 11290.09 41.81 57232.21 88888.00 2014-10-27 17:10:41.912 300 11290.08 41.77 57232.19 88888.00 2014-10-27 17:10:42.412 300 11290.05 41.77 57232.21 88888.00 2014-10-27 17:10:42.912 300 11290.01 41.79 57232.27 88888.00 2014-10-27 17:10:43.412 300 11289.98 41.84 57232.27 88888.00 2014-10-27 17:10:43.912 300 11289.97 41.80 57232.21 88888.00 2014-10-27 17:10:44.412 300 11289.93 41.86 57232.18 88888.00 2014-10-27 17:10:44.912 300 11289.92 41.85 57232.15 88888.00 2014-10-27 17:10:45.412 300 11289.92 41.84 57232.10 88888.00 2014-10-27 17:10:45.912 300 11289.95 41.85 57232.08 88888.00 2014-10-27 17:10:46.412 300 11289.95 41.87 57232.15 88888.00 2014-10-27 17:10:46.912 300 11290.00 41.81 57232.19 88888.00 2014-10-27 17:10:47.412 300 11289.85 41.85 57232.18 88888.00 2014-10-27 17:10:47.912 300 11289.81 41.88 57232.23 88888.00 2014-10-27 17:10:48.412 300 11289.80 41.92 57232.23 88888.00 2014-10-27 17:10:48.912 300 11289.75 41.91 57232.19 88888.00 2014-10-27 17:10:49.412 300 11289.77 41.90 57232.20 88888.00 2014-10-27 17:10:49.912 300 11289.80 41.84 57232.21 88888.00 2014-10-27 17:10:50.412 300 11289.75 41.88 57232.25 88888.00 2014-10-27 17:10:50.912 300 11289.65 41.90 57232.21 88888.00 2014-10-27 17:10:51.412 300 11289.61 41.88 57232.24 88888.00 2014-10-27 17:10:51.912 300 11289.57 41.86 57232.21 88888.00 2014-10-27 17:10:52.412 300 11289.53 41.86 57232.21 88888.00 2014-10-27 17:10:52.912 300 11289.50 41.88 57232.26 88888.00 2014-10-27 17:10:53.412 300 11289.49 41.92 57232.32 88888.00 2014-10-27 17:10:53.912 300 11289.43 41.91 57232.34 88888.00 2014-10-27 17:10:54.412 300 11289.35 41.90 57232.34 88888.00 2014-10-27 17:10:54.912 300 11289.36 41.88 57232.17 88888.00 2014-10-27 17:10:55.412 300 11289.36 41.91 57232.18 88888.00 2014-10-27 17:10:55.912 300 11289.31 41.92 57232.20 88888.00 2014-10-27 17:10:56.412 300 11289.29 41.92 57232.24 88888.00 2014-10-27 17:10:56.912 300 11289.28 41.94 57232.34 88888.00 2014-10-27 17:10:57.412 300 11289.22 41.93 57232.41 88888.00 2014-10-27 17:10:57.912 300 11289.22 41.94 57232.44 88888.00 2014-10-27 17:10:58.412 300 11289.16 41.92 57232.47 88888.00 2014-10-27 17:10:58.912 300 11289.10 41.93 57232.52 88888.00 2014-10-27 17:10:59.412 300 11289.10 41.92 57232.47 88888.00 2014-10-27 17:10:59.912 300 11289.11 41.93 57232.47 88888.00 2014-10-27 17:11:00.412 300 11289.08 41.94 57232.49 88888.00 2014-10-27 17:11:00.912 300 11289.09 41.93 57232.45 88888.00 2014-10-27 17:11:01.412 300 11289.00 41.96 57232.50 88888.00 2014-10-27 17:11:01.912 300 11288.95 42.00 57232.50 88888.00 2014-10-27 17:11:02.412 300 11288.97 42.01 57232.50 88888.00 2014-10-27 17:11:02.912 300 11288.95 41.99 57232.44 88888.00 2014-10-27 17:11:03.412 300 11288.94 41.97 57232.38 88888.00 2014-10-27 17:11:03.912 300 11288.89 41.93 57232.37 88888.00 2014-10-27 17:11:04.412 300 11288.87 41.94 57232.41 88888.00 2014-10-27 17:11:04.912 300 11288.88 41.98 57232.34 88888.00 2014-10-27 17:11:05.412 300 11288.90 42.00 57232.30 88888.00 2014-10-27 17:11:05.912 300 11288.93 42.04 57232.24 88888.00 2014-10-27 17:11:06.412 300 11288.88 42.06 57232.23 88888.00 2014-10-27 17:11:06.912 300 11288.87 42.05 57232.23 88888.00 2014-10-27 17:11:07.412 300 11288.89 42.04 57232.23 88888.00 2014-10-27 17:11:07.912 300 11288.84 42.03 57232.20 88888.00 2014-10-27 17:11:08.412 300 11288.84 42.08 57232.15 88888.00 2014-10-27 17:11:08.912 300 11288.84 42.10 57232.12 88888.00 2014-10-27 17:11:09.412 300 11288.81 42.05 57232.07 88888.00 2014-10-27 17:11:09.912 300 11288.82 42.07 57231.99 88888.00 2014-10-27 17:11:10.412 300 11288.86 42.07 57231.99 88888.00 2014-10-27 17:11:10.912 300 11288.81 42.06 57231.92 88888.00 2014-10-27 17:11:11.412 300 11288.81 42.07 57231.88 88888.00 2014-10-27 17:11:11.912 300 11288.86 42.06 57231.85 88888.00 2014-10-27 17:11:12.412 300 11288.88 42.08 57231.74 88888.00 2014-10-27 17:11:12.912 300 11288.87 42.06 57231.73 88888.00 2014-10-27 17:11:13.412 300 11288.90 42.06 57231.70 88888.00 2014-10-27 17:11:13.912 300 11288.87 42.12 57231.66 88888.00 2014-10-27 17:11:14.412 300 11288.90 42.14 57231.73 88888.00 2014-10-27 17:11:14.912 300 11288.91 42.14 57231.76 88888.00 2014-10-27 17:11:15.412 300 11288.88 42.15 57231.73 88888.00 2014-10-27 17:11:15.912 300 11288.91 42.12 57231.72 88888.00 2014-10-27 17:11:16.412 300 11288.95 42.11 57231.70 88888.00 2014-10-27 17:11:16.912 300 11288.95 42.18 57231.68 88888.00 2014-10-27 17:11:17.412 300 11288.93 42.18 57231.70 88888.00 2014-10-27 17:11:17.912 300 11288.93 42.18 57231.69 88888.00 2014-10-27 17:11:18.412 300 11288.89 42.13 57231.63 88888.00 2014-10-27 17:11:18.912 300 11288.90 42.12 57231.67 88888.00 2014-10-27 17:11:19.412 300 11288.95 42.11 57231.72 88888.00 2014-10-27 17:11:19.912 300 11288.94 42.11 57231.68 88888.00 2014-10-27 17:11:20.412 300 11288.94 42.17 57231.62 88888.00 2014-10-27 17:11:20.912 300 11288.93 42.13 57231.62 88888.00 2014-10-27 17:11:21.412 300 11288.91 42.11 57231.57 88888.00 2014-10-27 17:11:21.912 300 11288.93 42.14 57231.62 88888.00 2014-10-27 17:11:22.412 300 11288.93 42.14 57231.57 88888.00 2014-10-27 17:11:22.912 300 11288.98 42.11 57231.57 88888.00 2014-10-27 17:11:23.412 300 11288.96 42.12 57231.57 88888.00 2014-10-27 17:11:23.912 300 11288.90 42.15 57231.61 88888.00 2014-10-27 17:11:24.412 300 11288.88 42.13 57231.54 88888.00 2014-10-27 17:11:24.912 300 11288.90 42.14 57231.50 88888.00 2014-10-27 17:11:25.412 300 11288.93 42.13 57231.53 88888.00 2014-10-27 17:11:25.912 300 11288.94 42.15 57231.54 88888.00 2014-10-27 17:11:26.412 300 11288.93 42.14 57231.50 88888.00 2014-10-27 17:11:26.912 300 11288.96 42.13 57231.53 88888.00 2014-10-27 17:11:27.412 300 11288.97 42.10 57231.54 88888.00 2014-10-27 17:11:27.912 300 11288.96 42.07 57231.59 88888.00 2014-10-27 17:11:28.412 300 11288.95 42.06 57231.53 88888.00 2014-10-27 17:11:28.912 300 11288.97 42.06 57231.46 88888.00 2014-10-27 17:11:29.412 300 11288.98 42.06 57231.42 88888.00 2014-10-27 17:11:29.912 300 11288.95 42.05 57231.37 88888.00 2014-10-27 17:11:30.412 300 11288.91 42.08 57231.36 88888.00 2014-10-27 17:11:30.912 300 11288.89 42.06 57231.38 88888.00 2014-10-27 17:11:31.412 300 11288.90 42.05 57231.35 88888.00 2014-10-27 17:11:31.912 300 11288.90 42.06 57231.33 88888.00 2014-10-27 17:11:32.412 300 11288.90 42.04 57231.31 88888.00 2014-10-27 17:11:32.912 300 11288.86 42.01 57231.35 88888.00 2014-10-27 17:11:33.412 300 11288.95 42.04 57231.36 88888.00 2014-10-27 17:11:33.912 300 11288.95 42.03 57231.31 88888.00 2014-10-27 17:11:34.412 300 11288.96 41.98 57231.28 88888.00 2014-10-27 17:11:34.912 300 11288.94 42.01 57231.23 88888.00 2014-10-27 17:11:35.412 300 11288.95 42.01 57231.19 88888.00 2014-10-27 17:11:35.912 300 11288.91 42.03 57231.15 88888.00 2014-10-27 17:11:36.412 300 11288.88 42.00 57231.12 88888.00 2014-10-27 17:11:36.912 300 11288.90 41.96 57231.05 88888.00 2014-10-27 17:11:37.412 300 11288.94 41.92 57231.02 88888.00 2014-10-27 17:11:37.912 300 11288.95 41.91 57231.03 88888.00 2014-10-27 17:11:38.412 300 11288.95 41.93 57231.02 88888.00 2014-10-27 17:11:38.912 300 11288.96 41.98 57230.97 88888.00 2014-10-27 17:11:39.412 300 11288.95 41.93 57230.85 88888.00 2014-10-27 17:11:39.912 300 11288.95 41.93 57230.79 88888.00 2014-10-27 17:11:40.412 300 11288.95 41.93 57230.71 88888.00 2014-10-27 17:11:40.912 300 11288.94 41.93 57230.70 88888.00 2014-10-27 17:11:41.412 300 11288.94 41.91 57230.71 88888.00 2014-10-27 17:11:41.912 300 11288.95 41.93 57230.60 88888.00 2014-10-27 17:11:42.412 300 11288.94 41.91 57230.54 88888.00 2014-10-27 17:11:42.912 300 11289.02 41.91 57230.54 88888.00 2014-10-27 17:11:43.412 300 11289.03 41.88 57230.56 88888.00 2014-10-27 17:11:43.912 300 11289.04 41.91 57230.41 88888.00 2014-10-27 17:11:44.412 300 11289.08 41.87 57230.38 88888.00 2014-10-27 17:11:44.912 300 11289.15 41.86 57230.39 88888.00 2014-10-27 17:11:45.412 300 11289.11 41.85 57230.28 88888.00 2014-10-27 17:11:45.912 300 11289.11 41.85 57230.27 88888.00 2014-10-27 17:11:46.412 300 11289.19 41.85 57230.27 88888.00 2014-10-27 17:11:46.912 300 11289.19 41.84 57230.20 88888.00 2014-10-27 17:11:47.412 300 11289.19 41.83 57230.11 88888.00 2014-10-27 17:11:47.912 300 11289.18 41.84 57230.06 88888.00 2014-10-27 17:11:48.412 300 11289.22 41.84 57229.96 88888.00 2014-10-27 17:11:48.912 300 11289.28 41.74 57229.87 88888.00 2014-10-27 17:11:49.412 300 11289.31 41.74 57229.83 88888.00 2014-10-27 17:11:49.912 300 11289.30 41.77 57229.84 88888.00 2014-10-27 17:11:50.412 300 11289.32 41.81 57229.80 88888.00 2014-10-27 17:11:50.912 300 11289.37 41.79 57229.64 88888.00 2014-10-27 17:11:51.412 300 11289.38 41.81 57229.58 88888.00 2014-10-27 17:11:51.912 300 11289.43 41.86 57229.55 88888.00 2014-10-27 17:11:52.412 300 11289.46 41.83 57229.49 88888.00 2014-10-27 17:11:52.912 300 11289.50 41.81 57229.42 88888.00 2014-10-27 17:11:53.412 300 11289.50 41.81 57229.32 88888.00 2014-10-27 17:11:53.912 300 11289.58 41.83 57229.31 88888.00 2014-10-27 17:11:54.412 300 11289.61 41.85 57229.25 88888.00 2014-10-27 17:11:54.912 300 11289.64 41.80 57229.12 88888.00 2014-10-27 17:11:55.412 300 11289.64 41.79 57229.10 88888.00 2014-10-27 17:11:55.912 300 11289.65 41.80 57228.94 88888.00 2014-10-27 17:11:56.412 300 11289.70 41.80 57228.96 88888.00 2014-10-27 17:11:56.912 300 11289.71 41.76 57228.97 88888.00 2014-10-27 17:11:57.412 300 11289.75 41.79 57228.91 88888.00 2014-10-27 17:11:57.912 300 11289.86 41.85 57228.86 88888.00 2014-10-27 17:11:58.412 300 11289.87 41.83 57228.80 88888.00 2014-10-27 17:11:58.912 300 11289.91 41.83 57228.68 88888.00 2014-10-27 17:11:59.412 300 11289.94 41.80 57228.60 88888.00 2014-10-27 17:11:59.912 300 11290.00 41.74 57228.60 88888.00 2014-10-27 17:12:00.413 300 11290.04 41.69 57228.54 88888.00 2014-10-27 17:12:00.913 300 11290.04 41.67 57228.47 88888.00 2014-10-27 17:12:01.413 300 11290.06 41.73 57228.40 88888.00 2014-10-27 17:12:01.913 300 11290.11 41.76 57228.33 88888.00 2014-10-27 17:12:02.413 300 11290.19 41.66 57228.16 88888.00 2014-10-27 17:12:02.913 300 11290.25 41.67 57228.10 88888.00 2014-10-27 17:12:03.413 300 11290.27 41.67 57227.96 88888.00 2014-10-27 17:12:03.913 300 11290.29 41.62 57227.89 88888.00 2014-10-27 17:12:04.413 300 11290.32 41.60 57227.89 88888.00 2014-10-27 17:12:04.913 300 11290.36 41.56 57227.82 88888.00 2014-10-27 17:12:05.413 300 11290.39 41.51 57227.64 88888.00 2014-10-27 17:12:05.913 300 11290.42 41.49 57227.48 88888.00 2014-10-27 17:12:06.413 300 11290.49 41.44 57227.35 88888.00 2014-10-27 17:12:06.913 300 11290.58 41.42 57227.39 88888.00 2014-10-27 17:12:07.413 300 11290.63 41.37 57227.31 88888.00 2014-10-27 17:12:07.913 300 11290.71 41.33 57227.21 88888.00 2014-10-27 17:12:08.413 300 11290.78 41.35 57227.11 88888.00 2014-10-27 17:12:08.913 300 11290.76 41.28 57226.97 88888.00 2014-10-27 17:12:09.413 300 11290.81 41.17 57226.89 88888.00 2014-10-27 17:12:09.913 300 11290.88 41.15 57226.84 88888.00 2014-10-27 17:12:10.413 300 11290.90 41.17 57226.76 88888.00 2014-10-27 17:12:10.913 300 11290.98 41.12 57226.62 88888.00 2014-10-27 17:12:11.413 300 11291.00 41.10 57226.50 88888.00 2014-10-27 17:12:11.913 300 11291.07 41.08 57226.50 88888.00 2014-10-27 17:12:12.413 300 11291.12 41.04 57226.50 88888.00 2014-10-27 17:12:12.913 300 11291.14 40.98 57226.53 88888.00 2014-10-27 17:12:13.413 300 11291.19 40.96 57226.42 88888.00 2014-10-27 17:12:13.913 300 11291.30 40.95 57226.37 88888.00 2014-10-27 17:12:14.413 300 11291.37 40.94 57226.31 88888.00 2014-10-27 17:12:14.913 300 11291.43 40.98 57226.23 88888.00 2014-10-27 17:12:15.413 300 11291.40 40.90 57226.16 88888.00 2014-10-27 17:12:15.913 300 11291.41 40.85 57226.14 88888.00 2014-10-27 17:12:16.413 300 11291.44 40.81 57226.03 88888.00 2014-10-27 17:12:16.913 300 11291.46 40.78 57226.10 88888.00 2014-10-27 17:12:17.413 300 11291.47 40.72 57226.05 88888.00 2014-10-27 17:12:17.913 300 11291.52 40.70 57225.99 88888.00 2014-10-27 17:12:18.413 300 11291.55 40.70 57225.98 88888.00 2014-10-27 17:12:18.913 300 11291.60 40.71 57225.89 88888.00 2014-10-27 17:12:19.413 300 11291.67 40.68 57225.81 88888.00 2014-10-27 17:12:19.913 300 11291.67 40.64 57225.75 88888.00 2014-10-27 17:12:20.413 300 11291.65 40.55 57225.72 88888.00 2014-10-27 17:12:20.913 300 11291.69 40.54 57225.70 88888.00 2014-10-27 17:12:21.413 300 11291.71 40.55 57225.69 88888.00 2014-10-27 17:12:21.913 300 11291.69 40.52 57225.69 88888.00 2014-10-27 17:12:22.413 300 11291.74 40.50 57225.71 88888.00 2014-10-27 17:12:22.913 300 11291.83 40.43 57225.75 88888.00 2014-10-27 17:12:23.413 300 11291.83 40.40 57225.75 88888.00 2014-10-27 17:12:23.913 300 11291.80 40.40 57225.75 88888.00 2014-10-27 17:12:24.413 300 11291.83 40.38 57225.76 88888.00 2014-10-27 17:12:24.913 300 11291.85 40.35 57225.76 88888.00 2014-10-27 17:12:25.413 300 11291.88 40.31 57225.75 88888.00 2014-10-27 17:12:25.913 300 11291.89 40.30 57225.76 88888.00 2014-10-27 17:12:26.413 300 11291.99 40.29 57225.78 88888.00 2014-10-27 17:12:26.913 300 11291.96 40.29 57225.73 88888.00 2014-10-27 17:12:27.413 300 11291.95 40.24 57225.79 88888.00 2014-10-27 17:12:27.913 300 11291.96 40.26 57225.83 88888.00 2014-10-27 17:12:28.413 300 11292.00 40.23 57225.86 88888.00 2014-10-27 17:12:28.913 300 11292.03 40.20 57225.81 88888.00 2014-10-27 17:12:29.413 300 11292.06 40.20 57225.78 88888.00 2014-10-27 17:12:29.913 300 11292.09 40.17 57225.76 88888.00 2014-10-27 17:12:30.413 300 11292.14 40.17 57225.79 88888.00 2014-10-27 17:12:30.913 300 11292.11 40.16 57225.82 88888.00 2014-10-27 17:12:31.413 300 11292.13 40.08 57225.82 88888.00 2014-10-27 17:12:31.913 300 11292.15 40.09 57225.89 88888.00 2014-10-27 17:12:32.413 300 11292.18 40.11 57225.95 88888.00 2014-10-27 17:12:32.913 300 11292.14 40.13 57225.94 88888.00 2014-10-27 17:12:33.413 300 11292.17 40.08 57226.02 88888.00 2014-10-27 17:12:33.913 300 11292.20 40.07 57226.03 88888.00 2014-10-27 17:12:34.413 300 11292.28 40.09 57225.98 88888.00 2014-10-27 17:12:34.913 300 11292.30 40.03 57225.96 88888.00 2014-10-27 17:12:35.413 300 11292.31 40.02 57226.04 88888.00 2014-10-27 17:12:35.913 300 11292.35 40.03 57226.09 88888.00 2014-10-27 17:12:36.413 300 11292.35 40.06 57226.10 88888.00 2014-10-27 17:12:36.913 300 11292.34 40.06 57226.15 88888.00 2014-10-27 17:12:37.413 300 11292.35 40.04 57226.28 88888.00 2014-10-27 17:12:37.913 300 11292.39 39.97 57226.23 88888.00 2014-10-27 17:12:38.413 300 11292.41 39.96 57226.28 88888.00 2014-10-27 17:12:38.913 300 11292.43 39.96 57226.30 88888.00 2014-10-27 17:12:39.413 300 11292.48 39.97 57226.33 88888.00 2014-10-27 17:12:39.913 300 11292.49 39.93 57226.40 88888.00 2014-10-27 17:12:40.413 300 11292.50 39.96 57226.44 88888.00 2014-10-27 17:12:40.913 300 11292.53 39.93 57226.46 88888.00 2014-10-27 17:12:41.413 300 11292.52 39.95 57226.52 88888.00 2014-10-27 17:12:41.913 300 11292.58 39.97 57226.60 88888.00 2014-10-27 17:12:42.413 300 11292.56 39.97 57226.60 88888.00 2014-10-27 17:12:42.913 300 11292.61 39.94 57226.66 88888.00 2014-10-27 17:12:43.413 300 11292.68 39.88 57226.75 88888.00 2014-10-27 17:12:43.913 300 11292.66 39.82 57226.78 88888.00 2014-10-27 17:12:44.413 300 11292.70 39.85 57226.84 88888.00 2014-10-27 17:12:44.913 300 11292.78 39.90 57226.88 88888.00 2014-10-27 17:12:45.413 300 11292.83 39.88 57226.88 88888.00 2014-10-27 17:12:45.913 300 11292.83 39.88 57226.88 88888.00 2014-10-27 17:12:46.413 300 11292.80 39.83 57226.94 88888.00 2014-10-27 17:12:46.913 300 11292.83 39.83 57227.00 88888.00 2014-10-27 17:12:47.413 300 11292.83 39.86 57226.98 88888.00 2014-10-27 17:12:47.913 300 11292.83 39.89 57227.01 88888.00 2014-10-27 17:12:48.413 300 11292.83 39.86 57227.00 88888.00 2014-10-27 17:12:48.913 300 11292.86 39.86 57227.07 88888.00 2014-10-27 17:12:49.413 300 11292.90 39.86 57227.10 88888.00 2014-10-27 17:12:49.913 300 11292.92 39.89 57227.19 88888.00 2014-10-27 17:12:50.413 300 11292.96 39.87 57227.27 88888.00 2014-10-27 17:12:50.913 300 11292.97 39.85 57227.30 88888.00 2014-10-27 17:12:51.413 300 11293.00 39.81 57227.30 88888.00 2014-10-27 17:12:51.913 300 11293.00 39.86 57227.23 88888.00 2014-10-27 17:12:52.413 300 11292.99 39.86 57227.26 88888.00 2014-10-27 17:12:52.913 300 11293.01 39.83 57227.38 88888.00 2014-10-27 17:12:53.413 300 11293.11 39.86 57227.42 88888.00 2014-10-27 17:12:53.913 300 11293.11 39.80 57227.43 88888.00 2014-10-27 17:12:54.413 300 11293.11 39.79 57227.44 88888.00 2014-10-27 17:12:54.913 300 11293.11 39.76 57227.49 88888.00 2014-10-27 17:12:55.413 300 11293.12 39.73 57227.62 88888.00 2014-10-27 17:12:55.913 300 11293.13 39.74 57227.69 88888.00 2014-10-27 17:12:56.413 300 11293.18 39.69 57227.71 88888.00 2014-10-27 17:12:56.913 300 11293.20 39.67 57227.78 88888.00 2014-10-27 17:12:57.413 300 11293.20 39.65 57227.76 88888.00 2014-10-27 17:12:57.913 300 11293.19 39.67 57227.83 88888.00 2014-10-27 17:12:58.413 300 11293.20 39.67 57227.84 88888.00 2014-10-27 17:12:58.913 300 11293.15 39.69 57227.88 88888.00 2014-10-27 17:12:59.413 300 11293.17 39.67 57227.94 88888.00 2014-10-27 17:12:59.913 300 11293.19 39.63 57227.98 88888.00 2014-10-27 17:13:00.413 300 11293.22 39.65 57228.06 88888.00 2014-10-27 17:13:00.913 300 11293.27 39.62 57228.13 88888.00 2014-10-27 17:13:01.413 300 11293.33 39.68 57228.16 88888.00 2014-10-27 17:13:01.913 300 11293.33 39.67 57228.16 88888.00 2014-10-27 17:13:02.413 300 11293.31 39.67 57228.25 88888.00 2014-10-27 17:13:02.913 300 11293.29 39.68 57228.28 88888.00 2014-10-27 17:13:03.413 300 11293.27 39.67 57228.27 88888.00 2014-10-27 17:13:03.913 300 11293.26 39.66 57228.35 88888.00 2014-10-27 17:13:04.413 300 11293.27 39.62 57228.40 88888.00 2014-10-27 17:13:04.913 300 11293.28 39.63 57228.54 88888.00 2014-10-27 17:13:05.413 300 11293.26 39.66 57228.62 88888.00 2014-10-27 17:13:05.913 300 11293.27 39.58 57228.64 88888.00 2014-10-27 17:13:06.413 300 11293.29 39.55 57228.62 88888.00 2014-10-27 17:13:06.913 300 11293.29 39.60 57228.71 88888.00 2014-10-27 17:13:07.413 300 11293.28 39.61 57228.75 88888.00 2014-10-27 17:13:07.913 300 11293.24 39.62 57228.75 88888.00 2014-10-27 17:13:08.413 300 11293.27 39.60 57228.77 88888.00 2014-10-27 17:13:08.913 300 11293.27 39.58 57228.87 88888.00 2014-10-27 17:13:09.413 300 11293.25 39.55 57228.93 88888.00 2014-10-27 17:13:09.913 300 11293.24 39.52 57228.97 88888.00 2014-10-27 17:13:10.413 300 11293.22 39.54 57229.02 88888.00 2014-10-27 17:13:10.913 300 11293.24 39.49 57229.11 88888.00 2014-10-27 17:13:11.413 300 11293.22 39.49 57229.23 88888.00 2014-10-27 17:13:11.913 300 11293.19 39.48 57229.35 88888.00 2014-10-27 17:13:12.413 300 11293.17 39.48 57229.39 88888.00 2014-10-27 17:13:12.913 300 11293.20 39.47 57229.47 88888.00 2014-10-27 17:13:13.413 300 11293.18 39.49 57229.55 88888.00 2014-10-27 17:13:13.913 300 11293.19 39.40 57229.58 88888.00 2014-10-27 17:13:14.413 300 11293.20 39.35 57229.64 88888.00 2014-10-27 17:13:14.913 300 11293.17 39.35 57229.71 88888.00 2014-10-27 17:13:15.413 300 11293.15 39.35 57229.80 88888.00 2014-10-27 17:13:15.913 300 11293.12 39.33 57229.87 88888.00 2014-10-27 17:13:16.413 300 11293.11 39.34 57229.93 88888.00 2014-10-27 17:13:16.913 300 11293.12 39.39 57230.03 88888.00 2014-10-27 17:13:17.413 300 11293.10 39.38 57230.09 88888.00 2014-10-27 17:13:17.913 300 11293.08 39.45 57230.15 88888.00 2014-10-27 17:13:18.413 300 11293.04 39.42 57230.24 88888.00 2014-10-27 17:13:18.913 300 11293.00 39.42 57230.32 88888.00 2014-10-27 17:13:19.413 300 11293.06 39.43 57230.42 88888.00 2014-10-27 17:13:19.913 300 11293.07 39.41 57230.54 88888.00 2014-10-27 17:13:20.413 300 11293.04 39.41 57230.65 88888.00 2014-10-27 17:13:20.913 300 11292.99 39.39 57230.73 88888.00 2014-10-27 17:13:21.413 300 11292.98 39.36 57230.83 88888.00 2014-10-27 17:13:21.913 300 11292.98 39.34 57230.89 88888.00 2014-10-27 17:13:22.413 300 11292.93 39.33 57230.90 88888.00 2014-10-27 17:13:22.913 300 11292.93 39.39 57230.97 88888.00 2014-10-27 17:13:23.413 300 11292.92 39.41 57231.08 88888.00 2014-10-27 17:13:23.913 300 11292.92 39.39 57231.24 88888.00 2014-10-27 17:13:24.413 300 11292.92 39.38 57231.31 88888.00 2014-10-27 17:13:24.913 300 11292.92 39.36 57231.40 88888.00 2014-10-27 17:13:25.413 300 11292.91 39.34 57231.51 88888.00 2014-10-27 17:13:25.913 300 11292.93 39.33 57231.53 88888.00 2014-10-27 17:13:26.413 300 11292.94 39.39 57231.57 88888.00 2014-10-27 17:13:26.913 300 11292.93 39.43 57231.62 88888.00 2014-10-27 17:13:27.413 300 11292.92 39.47 57231.74 88888.00 2014-10-27 17:13:27.913 300 11292.86 39.45 57231.82 88888.00 2014-10-27 17:13:28.413 300 11292.87 39.43 57231.86 88888.00 2014-10-27 17:13:28.913 300 11292.90 39.42 57231.82 88888.00 2014-10-27 17:13:29.413 300 11292.87 39.38 57231.75 88888.00 2014-10-27 17:13:29.913 300 11292.86 39.40 57231.81 88888.00 2014-10-27 17:13:30.413 300 11292.84 39.39 57231.89 88888.00 2014-10-27 17:13:30.913 300 11292.84 39.33 57232.02 88888.00 2014-10-27 17:13:31.413 300 11292.78 39.29 57232.24 88888.00 2014-10-27 17:13:31.913 300 11292.72 39.25 57232.39 88888.00 2014-10-27 17:13:32.413 300 11292.71 39.21 57232.45 88888.00 2014-10-27 17:13:32.913 300 11292.72 39.21 57232.49 88888.00 2014-10-27 17:13:33.413 300 11292.65 39.21 57232.56 88888.00 2014-10-27 17:13:33.913 300 11292.62 39.17 57232.63 88888.00 2014-10-27 17:13:34.413 300 11292.55 39.13 57232.68 88888.00 2014-10-27 17:13:34.913 300 11292.52 39.09 57232.76 88888.00 2014-10-27 17:13:35.413 300 11292.44 39.07 57232.87 88888.00 2014-10-27 17:13:35.913 300 11292.38 39.05 57232.88 88888.00 2014-10-27 17:13:36.413 300 11292.32 39.09 57232.94 88888.00 2014-10-27 17:13:36.913 300 11292.28 39.07 57233.05 88888.00 2014-10-27 17:13:37.413 300 11292.22 39.05 57233.16 88888.00 2014-10-27 17:13:37.913 300 11292.13 39.08 57233.27 88888.00 2014-10-27 17:13:38.413 300 11292.08 39.06 57233.37 88888.00 2014-10-27 17:13:38.913 300 11292.03 39.01 57233.46 88888.00 2014-10-27 17:13:39.413 300 11292.00 39.00 57233.52 88888.00 2014-10-27 17:13:39.913 300 11291.94 39.01 57233.69 88888.00 2014-10-27 17:13:40.413 300 11291.90 38.99 57233.74 88888.00 2014-10-27 17:13:40.913 300 11291.87 38.92 57233.77 88888.00 2014-10-27 17:13:41.413 300 11291.85 38.85 57233.85 88888.00 2014-10-27 17:13:41.913 300 11291.72 38.85 57233.91 88888.00 2014-10-27 17:13:42.413 300 11291.65 38.83 57233.99 88888.00 2014-10-27 17:13:42.913 300 11291.67 38.80 57234.05 88888.00 2014-10-27 17:13:43.413 300 11291.66 38.84 57234.12 88888.00 2014-10-27 17:13:43.913 300 11291.61 38.90 57234.14 88888.00 2014-10-27 17:13:44.413 300 11291.60 38.90 57234.24 88888.00 2014-10-27 17:13:44.913 300 11291.65 38.90 57234.29 88888.00 2014-10-27 17:13:45.413 300 11291.61 38.88 57234.32 88888.00 2014-10-27 17:13:45.913 300 11291.53 38.86 57234.37 88888.00 2014-10-27 17:13:46.413 300 11291.51 38.85 57234.46 88888.00 2014-10-27 17:13:46.913 300 11291.51 38.93 57234.57 88888.00 2014-10-27 17:13:47.413 300 11291.45 38.93 57234.65 88888.00 2014-10-27 17:13:47.913 300 11291.38 38.91 57234.67 88888.00 2014-10-27 17:13:48.413 300 11291.33 38.88 57234.64 88888.00 2014-10-27 17:13:48.913 300 11291.31 38.84 57234.74 88888.00 2014-10-27 17:13:49.413 300 11291.30 38.86 57234.78 88888.00 2014-10-27 17:13:49.913 300 11291.26 38.90 57234.84 88888.00 2014-10-27 17:13:50.413 300 11291.21 38.86 57234.91 88888.00 2014-10-27 17:13:50.913 300 11291.20 38.81 57234.93 88888.00 2014-10-27 17:13:51.413 300 11291.14 38.75 57234.96 88888.00 2014-10-27 17:13:51.913 300 11291.17 38.77 57235.04 88888.00 2014-10-27 17:13:52.413 300 11291.09 38.79 57235.12 88888.00 2014-10-27 17:13:52.913 300 11291.02 38.80 57235.21 88888.00 2014-10-27 17:13:53.413 300 11291.00 38.79 57235.29 88888.00 2014-10-27 17:13:53.913 300 11290.88 38.78 57235.36 88888.00 2014-10-27 17:13:54.413 300 11290.81 38.74 57235.44 88888.00 2014-10-27 17:13:54.913 300 11290.74 38.74 57235.51 88888.00 2014-10-27 17:13:55.413 300 11290.65 38.75 57235.61 88888.00 2014-10-27 17:13:55.913 300 11290.60 38.74 57235.64 88888.00 2014-10-27 17:13:56.413 300 11290.56 38.75 57235.77 88888.00 2014-10-27 17:13:56.913 300 11290.54 38.68 57235.85 88888.00 2014-10-27 17:13:57.413 300 11290.44 38.61 57235.85 88888.00 2014-10-27 17:13:57.913 300 11290.39 38.66 57235.92 88888.00 2014-10-27 17:13:58.413 300 11290.32 38.68 57235.99 88888.00 2014-10-27 17:13:58.913 300 11290.30 38.67 57236.00 88888.00 2014-10-27 17:13:59.413 300 11290.27 38.70 57236.04 88888.00 2014-10-27 17:13:59.913 300 11290.22 38.67 57236.10 88888.00 2014-10-27 17:14:00.413 300 11290.20 38.60 57236.17 88888.00 2014-10-27 17:14:00.913 300 11290.14 38.59 57236.22 88888.00 2014-10-27 17:14:01.413 300 11290.11 38.60 57236.25 88888.00 2014-10-27 17:14:01.913 300 11290.09 38.60 57236.28 88888.00 2014-10-27 17:14:02.413 300 11290.02 38.54 57236.29 88888.00 2014-10-27 17:14:02.913 300 11290.00 38.50 57236.31 88888.00 2014-10-27 17:14:03.413 300 11289.94 38.49 57236.32 88888.00 2014-10-27 17:14:03.913 300 11289.91 38.49 57236.31 88888.00 2014-10-27 17:14:04.413 300 11289.84 38.51 57236.34 88888.00 2014-10-27 17:14:04.913 300 11289.79 38.50 57236.35 88888.00 2014-10-27 17:14:05.413 300 11289.71 38.47 57236.32 88888.00 2014-10-27 17:14:05.913 300 11289.74 38.49 57236.31 88888.00 2014-10-27 17:14:06.413 300 11289.72 38.49 57236.30 88888.00 2014-10-27 17:14:06.913 300 11289.71 38.44 57236.31 88888.00 2014-10-27 17:14:07.413 300 11289.67 38.41 57236.37 88888.00 2014-10-27 17:14:07.913 300 11289.61 38.43 57236.32 88888.00 2014-10-27 17:14:08.413 300 11289.58 38.43 57236.32 88888.00 2014-10-27 17:14:08.913 300 11289.52 38.38 57236.30 88888.00 2014-10-27 17:14:09.413 300 11289.49 38.37 57236.29 88888.00 2014-10-27 17:14:09.913 300 11289.43 38.38 57236.30 88888.00 2014-10-27 17:14:10.413 300 11289.40 38.39 57236.28 88888.00 2014-10-27 17:14:10.913 300 11289.36 38.37 57236.25 88888.00 2014-10-27 17:14:11.413 300 11289.31 38.29 57236.18 88888.00 2014-10-27 17:14:11.913 300 11289.28 38.29 57236.16 88888.00 2014-10-27 17:14:12.413 300 11289.23 38.31 57236.19 88888.00 2014-10-27 17:14:12.913 300 11289.19 38.27 57236.18 88888.00 2014-10-27 17:14:13.413 300 11289.17 38.25 57236.13 88888.00 2014-10-27 17:14:13.913 300 11289.15 38.20 57236.06 88888.00 2014-10-27 17:14:14.413 300 11289.10 38.12 57236.03 88888.00 2014-10-27 17:14:14.913 300 11289.09 38.10 57236.00 88888.00 2014-10-27 17:14:15.413 300 11289.03 38.15 57235.98 88888.00 2014-10-27 17:14:15.913 300 11288.93 38.15 57235.96 88888.00 2014-10-27 17:14:16.413 300 11288.88 38.11 57235.97 88888.00 2014-10-27 17:14:16.913 300 11288.87 38.10 57235.94 88888.00 2014-10-27 17:14:17.413 300 11288.87 38.04 57235.85 88888.00 2014-10-27 17:14:17.913 300 11288.81 38.00 57235.84 88888.00 2014-10-27 17:14:18.413 300 11288.75 37.97 57235.85 88888.00 2014-10-27 17:14:18.913 300 11288.77 37.97 57235.81 88888.00 2014-10-27 17:14:19.413 300 11288.75 37.96 57235.79 88888.00 2014-10-27 17:14:19.913 300 11288.68 37.97 57235.74 88888.00 2014-10-27 17:14:20.413 300 11288.63 37.99 57235.74 88888.00 2014-10-27 17:14:20.913 300 11288.52 37.93 57235.77 88888.00 2014-10-27 17:14:21.413 300 11288.41 37.90 57235.73 88888.00 2014-10-27 17:14:21.913 300 11288.38 37.90 57235.64 88888.00 2014-10-27 17:14:22.413 300 11288.39 37.83 57235.66 88888.00 2014-10-27 17:14:22.913 300 11288.33 37.78 57235.63 88888.00 2014-10-27 17:14:23.413 300 11288.22 37.77 57235.59 88888.00 2014-10-27 17:14:23.913 300 11288.13 37.79 57235.59 88888.00 2014-10-27 17:14:24.413 300 11288.08 37.81 57235.60 88888.00 2014-10-27 17:14:24.913 300 11288.06 37.72 57235.60 88888.00 2014-10-27 17:14:25.413 300 11288.03 37.69 57235.55 88888.00 2014-10-27 17:14:25.913 300 11288.04 37.71 57235.51 88888.00 2014-10-27 17:14:26.413 300 11288.01 37.77 57235.52 88888.00 2014-10-27 17:14:26.913 300 11287.98 37.76 57235.57 88888.00 2014-10-27 17:14:27.413 300 11287.94 37.73 57235.55 88888.00 2014-10-27 17:14:27.913 300 11287.87 37.75 57235.47 88888.00 2014-10-27 17:14:28.413 300 11287.87 37.73 57235.45 88888.00 2014-10-27 17:14:28.913 300 11287.90 37.73 57235.38 88888.00 2014-10-27 17:14:29.413 300 11287.90 37.71 57235.38 88888.00 2014-10-27 17:14:29.913 300 11287.85 37.71 57235.38 88888.00 2014-10-27 17:14:30.413 300 11287.79 37.73 57235.35 88888.00 2014-10-27 17:14:30.913 300 11287.76 37.73 57235.34 88888.00 2014-10-27 17:14:31.413 300 11287.75 37.72 57235.27 88888.00 2014-10-27 17:14:31.913 300 11287.76 37.69 57235.25 88888.00 2014-10-27 17:14:32.413 300 11287.76 37.68 57235.22 88888.00 2014-10-27 17:14:32.913 300 11287.76 37.68 57235.25 88888.00 2014-10-27 17:14:33.413 300 11287.75 37.68 57235.21 88888.00 2014-10-27 17:14:33.913 300 11287.72 37.69 57235.15 88888.00 2014-10-27 17:14:34.413 300 11287.72 37.66 57235.07 88888.00 2014-10-27 17:14:34.913 300 11287.66 37.66 57234.97 88888.00 2014-10-27 17:14:35.413 300 11287.65 37.72 57234.95 88888.00 2014-10-27 17:14:35.913 300 11287.65 37.72 57234.87 88888.00 2014-10-27 17:14:36.413 300 11287.65 37.71 57234.87 88888.00 2014-10-27 17:14:36.913 300 11287.59 37.70 57234.78 88888.00 2014-10-27 17:14:37.413 300 11287.54 37.69 57234.76 88888.00 2014-10-27 17:14:37.913 300 11287.49 37.66 57234.78 88888.00 2014-10-27 17:14:38.413 300 11287.47 37.68 57234.80 88888.00 2014-10-27 17:14:38.913 300 11287.50 37.72 57234.78 88888.00 2014-10-27 17:14:39.413 300 11287.50 37.75 57234.77 88888.00 2014-10-27 17:14:39.913 300 11287.44 37.69 57234.76 88888.00 2014-10-27 17:14:40.413 300 11287.41 37.70 57234.78 88888.00 2014-10-27 17:14:40.913 300 11287.38 37.69 57234.69 88888.00 2014-10-27 17:14:41.413 300 11287.40 37.69 57234.69 88888.00 2014-10-27 17:14:41.913 300 11287.37 37.68 57234.74 88888.00 2014-10-27 17:14:42.413 300 11287.37 37.71 57234.77 88888.00 2014-10-27 17:14:42.913 300 11287.34 37.70 57234.74 88888.00 2014-10-27 17:14:43.413 300 11287.29 37.68 57234.70 88888.00 2014-10-27 17:14:43.913 300 11287.26 37.65 57234.65 88888.00 2014-10-27 17:14:44.413 300 11287.22 37.69 57234.64 88888.00 2014-10-27 17:14:44.913 300 11287.16 37.68 57234.58 88888.00 2014-10-27 17:14:45.413 300 11287.14 37.70 57234.64 88888.00 2014-10-27 17:14:45.913 300 11287.14 37.70 57234.56 88888.00 2014-10-27 17:14:46.413 300 11287.10 37.69 57234.48 88888.00 2014-10-27 17:14:46.913 300 11287.07 37.70 57234.42 88888.00 2014-10-27 17:14:47.413 300 11287.08 37.70 57234.42 88888.00 2014-10-27 17:14:47.913 300 11287.07 37.76 57234.40 88888.00 2014-10-27 17:14:48.413 300 11287.03 37.78 57234.39 88888.00 2014-10-27 17:14:48.913 300 11287.03 37.76 57234.32 88888.00 2014-10-27 17:14:49.413 300 11287.04 37.77 57234.26 88888.00 2014-10-27 17:14:49.913 300 11287.04 37.76 57234.22 88888.00 2014-10-27 17:14:50.413 300 11287.03 37.72 57234.16 88888.00 2014-10-27 17:14:50.913 300 11287.04 37.75 57234.11 88888.00 2014-10-27 17:14:51.413 300 11287.06 37.76 57234.00 88888.00 2014-10-27 17:14:51.913 300 11287.02 37.73 57233.91 88888.00 2014-10-27 17:14:52.413 300 11287.00 37.75 57233.85 88888.00 2014-10-27 17:14:52.913 300 11287.03 37.76 57233.82 88888.00 2014-10-27 17:14:53.413 300 11287.02 37.72 57233.86 88888.00 2014-10-27 17:14:53.913 300 11287.01 37.72 57233.82 88888.00 2014-10-27 17:14:54.413 300 11287.00 37.71 57233.79 88888.00 2014-10-27 17:14:54.913 300 11287.00 37.71 57233.69 88888.00 2014-10-27 17:14:55.413 300 11287.00 37.72 57233.59 88888.00 2014-10-27 17:14:55.913 300 11286.96 37.75 57233.59 88888.00 2014-10-27 17:14:56.413 300 11286.94 37.76 57233.52 88888.00 2014-10-27 17:14:56.913 300 11286.92 37.73 57233.43 88888.00 2014-10-27 17:14:57.413 300 11286.94 37.75 57233.36 88888.00 2014-10-27 17:14:57.913 300 11286.93 37.72 57233.34 88888.00 2014-10-27 17:14:58.413 300 11286.90 37.72 57233.26 88888.00 2014-10-27 17:14:58.913 300 11286.90 37.75 57233.20 88888.00 2014-10-27 17:14:59.413 300 11286.94 37.76 57233.16 88888.00 2014-10-27 17:14:59.913 300 11286.92 37.70 57233.01 88888.00 2014-10-27 17:15:00.413 300 11286.95 37.73 57232.89 88888.00 2014-10-27 17:15:00.913 300 11286.95 37.72 57232.89 88888.00 2014-10-27 17:15:01.404 300 11286.95 37.73 57232.83 88888.00 2014-10-27 17:15:01.904 300 11286.96 37.73 57232.73 88888.00 2014-10-27 17:15:02.404 300 11286.93 37.70 57232.65 88888.00 2014-10-27 17:15:02.904 300 11286.94 37.68 57232.62 88888.00 2014-10-27 17:15:03.404 300 11286.95 37.65 57232.60 88888.00 2014-10-27 17:15:03.904 300 11286.99 37.64 57232.57 88888.00 2014-10-27 17:15:04.404 300 11286.97 37.58 57232.45 88888.00 2014-10-27 17:15:04.904 300 11286.96 37.64 57232.38 88888.00 2014-10-27 17:15:05.404 300 11287.01 37.71 57232.34 88888.00 2014-10-27 17:15:05.904 300 11286.99 37.66 57232.33 88888.00 2014-10-27 17:15:06.404 300 11286.97 37.65 57232.26 88888.00 2014-10-27 17:15:06.904 300 11287.01 37.64 57232.13 88888.00 2014-10-27 17:15:07.404 300 11286.94 37.63 57232.12 88888.00 2014-10-27 17:15:07.904 300 11286.90 37.61 57232.05 88888.00 2014-10-27 17:15:08.404 300 11286.93 37.64 57231.92 88888.00 2014-10-27 17:15:08.904 300 11286.94 37.68 57231.81 88888.00 2014-10-27 17:15:09.404 300 11286.94 37.64 57231.69 88888.00 2014-10-27 17:15:09.904 300 11286.95 37.61 57231.57 88888.00 2014-10-27 17:15:10.404 300 11286.94 37.55 57231.56 88888.00 2014-10-27 17:15:10.904 300 11286.95 37.51 57231.51 88888.00 2014-10-27 17:15:11.404 300 11287.02 37.57 57231.43 88888.00 2014-10-27 17:15:11.904 300 11287.03 37.59 57231.37 88888.00 2014-10-27 17:15:12.404 300 11286.99 37.62 57231.25 88888.00 2014-10-27 17:15:12.904 300 11286.99 37.59 57231.16 88888.00 2014-10-27 17:15:13.404 300 11287.01 37.61 57231.15 88888.00 2014-10-27 17:15:13.904 300 11286.99 37.65 57231.16 88888.00 2014-10-27 17:15:14.404 300 11286.99 37.64 57231.04 88888.00 2014-10-27 17:15:14.904 300 11287.00 37.64 57231.02 88888.00 2014-10-27 17:15:15.404 300 11287.01 37.65 57230.92 88888.00 2014-10-27 17:15:15.904 300 11287.00 37.68 57230.84 88888.00 2014-10-27 17:15:16.404 300 11287.02 37.68 57230.78 88888.00 2014-10-27 17:15:16.904 300 11287.06 37.71 57230.80 88888.00 2014-10-27 17:15:17.404 300 11287.09 37.76 57230.72 88888.00 2014-10-27 17:15:17.904 300 11287.07 37.72 57230.70 88888.00 2014-10-27 17:15:18.404 300 11287.06 37.75 57230.67 88888.00 2014-10-27 17:15:18.904 300 11287.07 37.77 57230.61 88888.00 2014-10-27 17:15:19.404 300 11287.11 37.78 57230.56 88888.00 2014-10-27 17:15:19.904 300 11287.09 37.75 57230.48 88888.00 2014-10-27 17:15:20.404 300 11287.07 37.75 57230.45 88888.00 2014-10-27 17:15:20.904 300 11287.08 37.78 57230.42 88888.00 2014-10-27 17:15:21.404 300 11287.11 37.84 57230.41 88888.00 2014-10-27 17:15:21.904 300 11287.07 37.85 57230.39 88888.00 2014-10-27 17:15:22.404 300 11287.10 37.83 57230.35 88888.00 2014-10-27 17:15:22.904 300 11287.15 37.85 57230.35 88888.00 2014-10-27 17:15:23.404 300 11287.13 37.90 57230.29 88888.00 2014-10-27 17:15:23.904 300 11287.08 37.91 57230.26 88888.00 2014-10-27 17:15:24.404 300 11287.13 37.90 57230.22 88888.00 2014-10-27 17:15:24.904 300 11287.19 37.91 57230.20 88888.00 2014-10-27 17:15:25.404 300 11287.17 37.92 57230.19 88888.00 2014-10-27 17:15:25.904 300 11287.23 37.95 57230.18 88888.00 2014-10-27 17:15:26.404 300 11287.23 37.96 57230.16 88888.00 2014-10-27 17:15:26.904 300 11287.22 37.98 57230.12 88888.00 2014-10-27 17:15:27.404 300 11287.22 37.96 57230.15 88888.00 2014-10-27 17:15:27.904 300 11287.29 37.95 57230.15 88888.00 2014-10-27 17:15:28.404 300 11287.31 37.92 57230.16 88888.00 2014-10-27 17:15:28.904 300 11287.29 37.99 57230.14 88888.00 2014-10-27 17:15:29.404 300 11287.26 37.98 57230.08 88888.00 2014-10-27 17:15:29.904 300 11287.29 37.92 57230.01 88888.00 2014-10-27 17:15:30.404 300 11287.35 37.93 57229.95 88888.00 2014-10-27 17:15:30.904 300 11287.35 37.98 57229.96 88888.00 2014-10-27 17:15:31.404 300 11287.30 38.00 57229.90 88888.00 2014-10-27 17:15:31.904 300 11287.34 38.02 57229.86 88888.00 2014-10-27 17:15:32.404 300 11287.38 37.98 57229.83 88888.00 2014-10-27 17:15:32.904 300 11287.35 37.97 57229.84 88888.00 2014-10-27 17:15:33.404 300 11287.35 38.00 57229.82 88888.00 2014-10-27 17:15:33.904 300 11287.37 38.03 57229.84 88888.00 2014-10-27 17:15:34.404 300 11287.35 38.03 57229.77 88888.00 2014-10-27 17:15:34.904 300 11287.43 37.98 57229.67 88888.00 2014-10-27 17:15:35.404 300 11287.45 37.95 57229.56 88888.00 2014-10-27 17:15:35.904 300 11287.44 37.90 57229.48 88888.00 2014-10-27 17:15:36.404 300 11287.43 37.90 57229.47 88888.00 2014-10-27 17:15:36.904 300 11287.40 37.91 57229.45 88888.00 2014-10-27 17:15:37.404 300 11287.43 37.95 57229.41 88888.00 2014-10-27 17:15:37.904 300 11287.42 37.97 57229.38 88888.00 2014-10-27 17:15:38.404 300 11287.42 37.96 57229.35 88888.00 2014-10-27 17:15:38.904 300 11287.48 37.95 57229.32 88888.00 2014-10-27 17:15:39.404 300 11287.50 37.95 57229.32 88888.00 2014-10-27 17:15:39.904 300 11287.52 37.95 57229.36 88888.00 2014-10-27 17:15:40.404 300 11287.49 37.93 57229.29 88888.00 2014-10-27 17:15:40.904 300 11287.49 37.88 57229.15 88888.00 2014-10-27 17:15:41.404 300 11287.50 37.88 57229.10 88888.00 2014-10-27 17:15:41.904 300 11287.49 37.90 57229.06 88888.00 2014-10-27 17:15:42.404 300 11287.48 37.91 57229.02 88888.00 2014-10-27 17:15:42.904 300 11287.50 37.91 57228.98 88888.00 2014-10-27 17:15:43.404 300 11287.58 37.93 57228.98 88888.00 2014-10-27 17:15:43.904 300 11287.58 37.92 57229.04 88888.00 2014-10-27 17:15:44.404 300 11287.57 37.92 57228.97 88888.00 2014-10-27 17:15:44.904 300 11287.61 37.89 57228.92 88888.00 2014-10-27 17:15:45.404 300 11287.59 37.90 57228.88 88888.00 2014-10-27 17:15:45.904 300 11287.65 37.83 57228.79 88888.00 2014-10-27 17:15:46.404 300 11287.69 37.73 57228.75 88888.00 2014-10-27 17:15:46.904 300 11287.71 37.79 57228.78 88888.00 2014-10-27 17:15:47.404 300 11287.71 37.79 57228.73 88888.00 2014-10-27 17:15:47.904 300 11287.71 37.86 57228.75 88888.00 2014-10-27 17:15:48.404 300 11287.77 37.84 57228.74 88888.00 2014-10-27 17:15:48.904 300 11287.80 37.82 57228.66 88888.00 2014-10-27 17:15:49.404 300 11287.78 37.82 57228.72 88888.00 2014-10-27 17:15:49.904 300 11287.75 37.84 57228.71 88888.00 2014-10-27 17:15:50.404 300 11287.78 37.85 57228.74 88888.00 2014-10-27 17:15:50.904 300 11287.80 37.85 57228.73 88888.00 2014-10-27 17:15:51.404 300 11287.80 37.92 57228.79 88888.00 2014-10-27 17:15:51.904 300 11287.83 37.97 57228.81 88888.00 2014-10-27 17:15:52.404 300 11287.89 37.99 57228.81 88888.00 2014-10-27 17:15:52.904 300 11287.96 38.02 57228.87 88888.00 2014-10-27 17:15:53.404 300 11287.94 38.06 57228.91 88888.00 2014-10-27 17:15:53.904 300 11287.94 38.05 57228.90 88888.00 2014-10-27 17:15:54.404 300 11287.93 38.12 57228.88 88888.00 2014-10-27 17:15:54.904 300 11287.97 38.15 57228.90 88888.00 2014-10-27 17:15:55.404 300 11287.98 38.12 57228.97 88888.00 2014-10-27 17:15:55.904 300 11288.00 38.13 57229.00 88888.00 2014-10-27 17:15:56.404 300 11288.04 38.17 57229.00 88888.00 2014-10-27 17:15:56.904 300 11288.04 38.18 57229.03 88888.00 2014-10-27 17:15:57.404 300 11288.06 38.23 57229.05 88888.00 2014-10-27 17:15:57.904 300 11288.07 38.24 57229.05 88888.00 2014-10-27 17:15:58.404 300 11288.06 38.19 57228.98 88888.00 2014-10-27 17:15:58.904 300 11288.06 38.22 57229.05 88888.00 2014-10-27 17:15:59.404 300 11288.10 38.19 57229.05 88888.00 2014-10-27 17:15:59.904 300 11288.08 38.13 57229.02 88888.00 2014-10-27 17:16:00.404 300 11288.13 38.15 57228.98 88888.00 2014-10-27 17:16:00.904 300 11288.17 38.15 57228.97 88888.00 2014-10-27 17:16:01.404 300 11288.15 38.10 57228.87 88888.00 2014-10-27 17:16:01.904 300 11288.21 38.07 57228.86 88888.00 2014-10-27 17:16:02.404 300 11288.24 38.09 57228.84 88888.00 2014-10-27 17:16:02.904 300 11288.21 38.00 57228.79 88888.00 2014-10-27 17:16:03.404 300 11288.25 38.00 57228.77 88888.00 2014-10-27 17:16:03.904 300 11288.32 37.97 57228.73 88888.00 2014-10-27 17:16:04.404 300 11288.38 37.91 57228.70 88888.00 2014-10-27 17:16:04.904 300 11288.34 37.89 57228.64 88888.00 2014-10-27 17:16:05.404 300 11288.36 37.85 57228.68 88888.00 2014-10-27 17:16:05.904 300 11288.35 37.84 57228.65 88888.00 2014-10-27 17:16:06.404 300 11288.41 37.84 57228.60 88888.00 2014-10-27 17:16:06.904 300 11288.49 37.79 57228.65 88888.00 2014-10-27 17:16:07.404 300 11288.49 37.75 57228.61 88888.00 2014-10-27 17:16:07.904 300 11288.52 37.72 57228.54 88888.00 2014-10-27 17:16:08.404 300 11288.55 37.70 57228.52 88888.00 2014-10-27 17:16:08.904 300 11288.58 37.71 57228.51 88888.00 2014-10-27 17:16:09.404 300 11288.61 37.71 57228.51 88888.00 2014-10-27 17:16:09.904 300 11288.59 37.70 57228.52 88888.00 2014-10-27 17:16:10.404 300 11288.61 37.65 57228.53 88888.00 2014-10-27 17:16:10.904 300 11288.65 37.65 57228.48 88888.00 2014-10-27 17:16:11.404 300 11288.66 37.64 57228.42 88888.00 2014-10-27 17:16:11.904 300 11288.67 37.66 57228.42 88888.00 2014-10-27 17:16:12.404 300 11288.66 37.63 57228.41 88888.00 2014-10-27 17:16:12.904 300 11288.68 37.62 57228.46 88888.00 2014-10-27 17:16:13.404 300 11288.69 37.59 57228.51 88888.00 2014-10-27 17:16:13.904 300 11288.68 37.56 57228.45 88888.00 2014-10-27 17:16:14.404 300 11288.69 37.55 57228.45 88888.00 2014-10-27 17:16:14.904 300 11288.70 37.50 57228.40 88888.00 2014-10-27 17:16:15.404 300 11288.70 37.49 57228.35 88888.00 2014-10-27 17:16:15.904 300 11288.72 37.50 57228.35 88888.00 2014-10-27 17:16:16.404 300 11288.69 37.49 57228.32 88888.00 2014-10-27 17:16:16.904 300 11288.68 37.44 57228.27 88888.00 2014-10-27 17:16:17.404 300 11288.68 37.38 57228.29 88888.00 2014-10-27 17:16:17.904 300 11288.69 37.38 57228.21 88888.00 2014-10-27 17:16:18.404 300 11288.74 37.35 57228.16 88888.00 2014-10-27 17:16:18.904 300 11288.74 37.35 57228.25 88888.00 2014-10-27 17:16:19.404 300 11288.77 37.35 57228.27 88888.00 2014-10-27 17:16:19.904 300 11288.81 37.29 57228.22 88888.00 2014-10-27 17:16:20.404 300 11288.84 37.25 57228.22 88888.00 2014-10-27 17:16:20.904 300 11288.87 37.24 57228.15 88888.00 2014-10-27 17:16:21.404 300 11288.86 37.20 57228.09 88888.00 2014-10-27 17:16:21.904 300 11288.84 37.21 57228.08 88888.00 2014-10-27 17:16:22.404 300 11288.87 37.20 57228.04 88888.00 2014-10-27 17:16:22.904 300 11288.91 37.16 57228.07 88888.00 2014-10-27 17:16:23.404 300 11288.96 37.16 57228.07 88888.00 2014-10-27 17:16:23.904 300 11288.96 37.16 57228.04 88888.00 2014-10-27 17:16:24.404 300 11288.98 37.08 57228.08 88888.00 2014-10-27 17:16:24.904 300 11289.00 37.08 57228.06 88888.00 2014-10-27 17:16:25.404 300 11288.98 37.08 57228.03 88888.00 2014-10-27 17:16:25.904 300 11289.07 37.01 57228.03 88888.00 2014-10-27 17:16:26.404 300 11289.09 36.96 57228.11 88888.00 2014-10-27 17:16:26.904 300 11289.09 36.94 57228.30 88888.00 2014-10-27 17:16:27.404 300 11289.12 36.88 57228.43 88888.00 2014-10-27 17:16:27.904 300 11289.12 36.88 57228.28 88888.00 2014-10-27 17:16:28.404 300 11289.10 36.89 57228.11 88888.00 2014-10-27 17:16:28.904 300 11289.12 36.87 57228.07 88888.00 2014-10-27 17:16:29.404 300 11289.15 36.82 57228.06 88888.00 2014-10-27 17:16:29.904 300 11289.12 36.82 57228.11 88888.00 2014-10-27 17:16:30.404 300 11289.15 36.82 57228.14 88888.00 2014-10-27 17:16:30.904 300 11289.21 36.84 57228.15 88888.00 2014-10-27 17:16:31.404 300 11289.24 36.77 57228.20 88888.00 2014-10-27 17:16:31.904 300 11289.25 36.71 57228.26 88888.00 2014-10-27 17:16:32.404 300 11289.26 36.74 57228.27 88888.00 2014-10-27 17:16:32.904 300 11289.25 36.69 57228.28 88888.00 2014-10-27 17:16:33.404 300 11289.24 36.67 57228.28 88888.00 2014-10-27 17:16:33.904 300 11289.24 36.69 57228.28 88888.00 2014-10-27 17:16:34.404 300 11289.29 36.64 57228.29 88888.00 2014-10-27 17:16:34.904 300 11289.30 36.63 57228.26 88888.00 2014-10-27 17:16:35.404 300 11289.28 36.62 57228.20 88888.00 2014-10-27 17:16:35.904 300 11289.28 36.60 57228.22 88888.00 2014-10-27 17:16:36.404 300 11289.32 36.64 57228.28 88888.00 2014-10-27 17:16:36.904 300 11289.33 36.60 57228.27 88888.00 2014-10-27 17:16:37.404 300 11289.37 36.52 57228.19 88888.00 2014-10-27 17:16:37.904 300 11289.37 36.49 57228.15 88888.00 2014-10-27 17:16:38.404 300 11289.38 36.48 57228.21 88888.00 2014-10-27 17:16:38.904 300 11289.37 36.53 57228.19 88888.00 2014-10-27 17:16:39.404 300 11289.40 36.50 57228.13 88888.00 2014-10-27 17:16:39.904 300 11289.44 36.46 57228.10 88888.00 2014-10-27 17:16:40.404 300 11289.46 36.39 57228.10 88888.00 2014-10-27 17:16:40.904 300 11289.43 36.35 57228.07 88888.00 2014-10-27 17:16:41.404 300 11289.51 36.33 57228.03 88888.00 2014-10-27 17:16:41.904 300 11289.52 36.29 57228.09 88888.00 2014-10-27 17:16:42.404 300 11289.56 36.27 57228.04 88888.00 2014-10-27 17:16:42.904 300 11289.56 36.22 57227.98 88888.00 2014-10-27 17:16:43.404 300 11289.61 36.22 57228.11 88888.00 2014-10-27 17:16:43.904 300 11289.66 36.16 57228.21 88888.00 2014-10-27 17:16:44.404 300 11289.71 36.14 57228.27 88888.00 2014-10-27 17:16:44.904 300 11289.72 36.09 57228.25 88888.00 2014-10-27 17:16:45.404 300 11289.73 36.06 57228.26 88888.00 2014-10-27 17:16:45.904 300 11289.74 35.99 57228.26 88888.00 2014-10-27 17:16:46.404 300 11289.75 35.98 57228.30 88888.00 2014-10-27 17:16:46.904 300 11289.75 35.94 57228.34 88888.00 2014-10-27 17:16:47.404 300 11289.75 35.88 57228.40 88888.00 2014-10-27 17:16:47.904 300 11289.77 35.94 57228.51 88888.00 2014-10-27 17:16:48.404 300 11289.80 35.96 57228.55 88888.00 2014-10-27 17:16:48.904 300 11289.78 35.96 57228.58 88888.00 2014-10-27 17:16:49.404 300 11289.77 35.88 57228.61 88888.00 2014-10-27 17:16:49.904 300 11289.77 35.84 57228.73 88888.00 2014-10-27 17:16:50.404 300 11289.75 35.84 57228.75 88888.00 2014-10-27 17:16:50.904 300 11289.78 35.80 57228.77 88888.00 2014-10-27 17:16:51.404 300 11289.78 35.72 57228.88 88888.00 2014-10-27 17:16:51.904 300 11289.74 35.69 57228.98 88888.00 2014-10-27 17:16:52.404 300 11289.70 35.67 57228.97 88888.00 2014-10-27 17:16:52.904 300 11289.70 35.62 57229.02 88888.00 2014-10-27 17:16:53.404 300 11289.70 35.55 57229.07 88888.00 2014-10-27 17:16:53.904 300 11289.61 35.50 57229.10 88888.00 2014-10-27 17:16:54.404 300 11289.61 35.40 57229.15 88888.00 2014-10-27 17:16:54.904 300 11289.61 35.37 57229.19 88888.00 2014-10-27 17:16:55.404 300 11289.58 35.38 57229.22 88888.00 2014-10-27 17:16:55.904 300 11289.57 35.33 57229.11 88888.00 2014-10-27 17:16:56.404 300 11289.57 35.32 57228.97 88888.00 2014-10-27 17:16:56.904 300 11289.60 35.33 57228.97 88888.00 2014-10-27 17:16:57.404 300 11289.60 35.32 57228.98 88888.00 2014-10-27 17:16:57.904 300 11289.61 35.27 57228.98 88888.00 2014-10-27 17:16:58.404 300 11289.53 35.20 57228.98 88888.00 2014-10-27 17:16:58.904 300 11289.49 35.19 57228.98 88888.00 2014-10-27 17:16:59.404 300 11289.47 35.13 57228.99 88888.00 2014-10-27 17:16:59.904 300 11289.46 35.05 57228.98 88888.00 2014-10-27 17:17:00.404 300 11289.43 34.94 57229.03 88888.00 2014-10-27 17:17:00.904 300 11289.45 34.83 57229.03 88888.00 2014-10-27 17:17:01.404 300 11289.47 34.80 57228.93 88888.00 2014-10-27 17:17:01.904 300 11289.50 34.75 57228.94 88888.00 2014-10-27 17:17:02.404 300 11289.49 34.71 57228.83 88888.00 2014-10-27 17:17:02.904 300 11289.46 34.72 57228.83 88888.00 2014-10-27 17:17:03.404 300 11289.57 34.70 57228.83 88888.00 2014-10-27 17:17:03.904 300 11289.59 34.64 57228.85 88888.00 2014-10-27 17:17:04.404 300 11289.58 34.64 57228.85 88888.00 2014-10-27 17:17:04.904 300 11289.57 34.56 57228.90 88888.00 2014-10-27 17:17:05.404 300 11289.58 34.48 57228.92 88888.00 2014-10-27 17:17:05.904 300 11289.59 34.49 57228.93 88888.00 2014-10-27 17:17:06.404 300 11289.58 34.53 57228.91 88888.00 2014-10-27 17:17:06.904 300 11289.59 34.51 57228.88 88888.00 2014-10-27 17:17:07.404 300 11289.59 34.49 57228.92 88888.00 2014-10-27 17:17:07.904 300 11289.56 34.45 57228.92 88888.00 2014-10-27 17:17:08.404 300 11289.58 34.43 57228.94 88888.00 2014-10-27 17:17:08.904 300 11289.60 34.44 57228.94 88888.00 2014-10-27 17:17:09.404 300 11289.57 34.38 57229.02 88888.00 2014-10-27 17:17:09.904 300 11289.57 34.31 57229.04 88888.00 2014-10-27 17:17:10.404 300 11289.57 34.31 57229.09 88888.00 2014-10-27 17:17:10.904 300 11289.57 34.32 57229.04 88888.00 2014-10-27 17:17:11.404 300 11289.54 34.28 57229.05 88888.00 2014-10-27 17:17:11.904 300 11289.47 34.23 57229.10 88888.00 2014-10-27 17:17:12.404 300 11289.47 34.25 57229.11 88888.00 2014-10-27 17:17:12.904 300 11289.45 34.25 57229.16 88888.00 2014-10-27 17:17:13.404 300 11289.46 34.22 57229.05 88888.00 2014-10-27 17:17:13.904 300 11289.38 34.17 57229.12 88888.00 2014-10-27 17:17:14.404 300 11289.38 34.09 57229.22 88888.00 2014-10-27 17:17:14.904 300 11289.38 34.10 57229.28 88888.00 2014-10-27 17:17:15.404 300 11289.36 34.11 57229.24 88888.00 2014-10-27 17:17:15.904 300 11289.33 34.03 57229.23 88888.00 2014-10-27 17:17:16.404 300 11289.31 33.96 57229.28 88888.00 2014-10-27 17:17:16.904 300 11289.30 33.91 57229.32 88888.00 2014-10-27 17:17:17.404 300 11289.24 33.84 57229.30 88888.00 2014-10-27 17:17:17.904 300 11289.17 33.80 57229.31 88888.00 2014-10-27 17:17:18.404 300 11289.15 33.80 57229.35 88888.00 2014-10-27 17:17:18.904 300 11289.18 33.71 57229.34 88888.00 2014-10-27 17:17:19.404 300 11289.16 33.67 57229.29 88888.00 2014-10-27 17:17:19.904 300 11289.11 33.68 57229.22 88888.00 2014-10-27 17:17:20.404 300 11289.10 33.64 57229.16 88888.00 2014-10-27 17:17:20.904 300 11289.09 33.62 57229.16 88888.00 2014-10-27 17:17:21.404 300 11289.09 33.55 57229.25 88888.00 2014-10-27 17:17:21.904 300 11289.05 33.51 57229.30 88888.00 2014-10-27 17:17:22.404 300 11289.05 33.46 57229.32 88888.00 2014-10-27 17:17:22.904 300 11289.09 33.40 57229.25 88888.00 2014-10-27 17:17:23.404 300 11289.07 33.33 57229.20 88888.00 2014-10-27 17:17:23.904 300 11289.02 33.32 57229.23 88888.00 2014-10-27 17:17:24.404 300 11289.00 33.33 57229.23 88888.00 2014-10-27 17:17:24.904 300 11288.96 33.32 57229.26 88888.00 2014-10-27 17:17:25.404 300 11288.95 33.29 57229.29 88888.00 2014-10-27 17:17:25.904 300 11288.97 33.28 57229.31 88888.00 2014-10-27 17:17:26.404 300 11289.00 33.23 57229.34 88888.00 2014-10-27 17:17:26.904 300 11288.98 33.17 57229.31 88888.00 2014-10-27 17:17:27.404 300 11288.94 33.17 57229.36 88888.00 2014-10-27 17:17:27.904 300 11288.93 33.19 57229.37 88888.00 2014-10-27 17:17:28.404 300 11288.94 33.22 57229.42 88888.00 2014-10-27 17:17:28.904 300 11288.94 33.17 57229.42 88888.00 2014-10-27 17:17:29.404 300 11288.94 33.19 57229.37 88888.00 2014-10-27 17:17:29.904 300 11288.93 33.20 57229.39 88888.00 2014-10-27 17:17:30.404 300 11288.90 33.17 57229.39 88888.00 2014-10-27 17:17:30.904 300 11288.88 33.15 57229.44 88888.00 2014-10-27 17:17:31.404 300 11288.87 33.14 57229.50 88888.00 2014-10-27 17:17:31.904 300 11288.88 33.05 57229.49 88888.00 2014-10-27 17:17:32.404 300 11288.87 33.03 57229.54 88888.00 2014-10-27 17:17:32.904 300 11288.86 33.10 57229.56 88888.00 2014-10-27 17:17:33.404 300 11288.86 33.12 57229.60 88888.00 2014-10-27 17:17:33.904 300 11288.87 33.09 57229.61 88888.00 2014-10-27 17:17:34.404 300 11288.87 32.99 57229.76 88888.00 2014-10-27 17:17:34.904 300 11288.83 32.99 57229.86 88888.00 2014-10-27 17:17:35.404 300 11288.80 33.05 57229.84 88888.00 2014-10-27 17:17:35.904 300 11288.80 33.07 57229.94 88888.00 2014-10-27 17:17:36.404 300 11288.80 33.00 57229.94 88888.00 2014-10-27 17:17:36.904 300 11288.79 33.01 57229.92 88888.00 2014-10-27 17:17:37.404 300 11288.80 33.02 57229.82 88888.00 2014-10-27 17:17:37.904 300 11288.81 32.98 57229.82 88888.00 2014-10-27 17:17:38.404 300 11288.80 32.94 57229.87 88888.00 2014-10-27 17:17:38.904 300 11288.77 32.94 57229.84 88888.00 2014-10-27 17:17:39.404 300 11288.73 32.93 57229.83 88888.00 2014-10-27 17:17:39.904 300 11288.74 32.93 57229.96 88888.00 2014-10-27 17:17:40.404 300 11288.72 32.94 57230.05 88888.00 2014-10-27 17:17:40.904 300 11288.69 32.92 57229.95 88888.00 2014-10-27 17:17:41.404 300 11288.69 32.89 57229.86 88888.00 2014-10-27 17:17:41.904 300 11288.61 32.87 57229.90 88888.00 2014-10-27 17:17:42.404 300 11288.62 32.88 57229.92 88888.00 2014-10-27 17:17:42.904 300 11288.62 32.89 57229.95 88888.00 2014-10-27 17:17:43.404 300 11288.61 32.86 57230.01 88888.00 2014-10-27 17:17:43.904 300 11288.60 32.86 57230.01 88888.00 2014-10-27 17:17:44.404 300 11288.58 32.86 57230.03 88888.00 2014-10-27 17:17:44.904 300 11288.56 32.78 57230.03 88888.00 2014-10-27 17:17:45.404 300 11288.54 32.73 57230.06 88888.00 2014-10-27 17:17:45.904 300 11288.47 32.71 57230.14 88888.00 2014-10-27 17:17:46.404 300 11288.46 32.68 57230.12 88888.00 2014-10-27 17:17:46.904 300 11288.43 32.69 57230.02 88888.00 2014-10-27 17:17:47.404 300 11288.46 32.71 57230.03 88888.00 2014-10-27 17:17:47.904 300 11288.41 32.65 57230.07 88888.00 2014-10-27 17:17:48.404 300 11288.40 32.64 57230.06 88888.00 2014-10-27 17:17:48.904 300 11288.38 32.64 57230.08 88888.00 2014-10-27 17:17:49.404 300 11288.34 32.59 57230.13 88888.00 2014-10-27 17:17:49.904 300 11288.32 32.60 57230.16 88888.00 2014-10-27 17:17:50.404 300 11288.26 32.59 57230.21 88888.00 2014-10-27 17:17:50.904 300 11288.21 32.54 57230.29 88888.00 2014-10-27 17:17:51.404 300 11288.14 32.60 57230.54 88888.00 2014-10-27 17:17:51.904 300 11288.14 32.60 57230.45 88888.00 2014-10-27 17:17:52.404 300 11288.15 32.56 57230.35 88888.00 2014-10-27 17:17:52.904 300 11288.13 32.58 57230.33 88888.00 2014-10-27 17:17:53.404 300 11288.06 32.56 57230.40 88888.00 2014-10-27 17:17:53.904 300 11288.00 32.56 57230.44 88888.00 2014-10-27 17:17:54.404 300 11287.98 32.58 57230.45 88888.00 2014-10-27 17:17:54.904 300 11287.98 32.55 57230.54 88888.00 2014-10-27 17:17:55.404 300 11287.96 32.56 57230.63 88888.00 2014-10-27 17:17:55.904 300 11287.98 32.64 57230.69 88888.00 2014-10-27 17:17:56.404 300 11287.97 32.75 57230.72 88888.00 2014-10-27 17:17:56.904 300 11287.91 32.74 57230.77 88888.00 2014-10-27 17:17:57.404 300 11287.89 32.71 57230.83 88888.00 2014-10-27 17:17:57.904 300 11287.89 32.69 57230.86 88888.00 2014-10-27 17:17:58.404 300 11287.85 32.69 57230.96 88888.00 2014-10-27 17:17:58.904 300 11287.83 32.72 57230.98 88888.00 2014-10-27 17:17:59.404 300 11287.83 32.69 57231.02 88888.00 2014-10-27 17:17:59.904 300 11287.82 32.68 57231.01 88888.00 2014-10-27 17:18:00.404 300 11287.79 32.74 57231.06 88888.00 2014-10-27 17:18:00.904 300 11287.79 32.71 57231.09 88888.00 2014-10-27 17:18:01.404 300 11287.77 32.69 57231.09 88888.00 2014-10-27 17:18:01.904 300 11287.78 32.65 57231.14 88888.00 2014-10-27 17:18:02.404 300 11287.75 32.62 57231.16 88888.00 2014-10-27 17:18:02.904 300 11287.70 32.65 57231.19 88888.00 2014-10-27 17:18:03.404 300 11287.69 32.66 57231.23 88888.00 2014-10-27 17:18:03.904 300 11287.65 32.64 57231.22 88888.00 2014-10-27 17:18:04.404 300 11287.65 32.60 57231.25 88888.00 2014-10-27 17:18:04.904 300 11287.64 32.55 57231.29 88888.00 2014-10-27 17:18:05.404 300 11287.65 32.55 57231.30 88888.00 2014-10-27 17:18:05.904 300 11287.65 32.48 57231.34 88888.00 2014-10-27 17:18:06.404 300 11287.64 32.47 57231.36 88888.00 2014-10-27 17:18:06.904 300 11287.63 32.55 57231.38 88888.00 2014-10-27 17:18:07.404 300 11287.58 32.54 57231.38 88888.00 2014-10-27 17:18:07.904 300 11287.52 32.47 57231.35 88888.00 2014-10-27 17:18:08.404 300 11287.52 32.47 57231.35 88888.00 2014-10-27 17:18:08.904 300 11287.52 32.52 57231.35 88888.00 2014-10-27 17:18:09.404 300 11287.52 32.52 57231.35 88888.00 2014-10-27 17:18:09.904 300 11287.52 32.47 57231.33 88888.00 2014-10-27 17:18:10.404 300 11287.45 32.46 57231.34 88888.00 2014-10-27 17:18:10.904 300 11287.42 32.41 57231.42 88888.00 2014-10-27 17:18:11.404 300 11287.41 32.35 57231.48 88888.00 2014-10-27 17:18:11.904 300 11287.38 32.31 57231.53 88888.00 2014-10-27 17:18:12.404 300 11287.36 32.35 57231.60 88888.00 2014-10-27 17:18:12.904 300 11287.38 32.30 57231.50 88888.00 2014-10-27 17:18:13.404 300 11287.34 32.30 57231.44 88888.00 2014-10-27 17:18:13.904 300 11287.30 32.28 57231.44 88888.00 2014-10-27 17:18:14.404 300 11287.29 32.30 57231.44 88888.00 2014-10-27 17:18:14.904 300 11287.30 32.25 57231.44 88888.00 2014-10-27 17:18:15.404 300 11287.27 32.21 57231.44 88888.00 2014-10-27 17:18:15.904 300 11287.22 32.22 57231.42 88888.00 2014-10-27 17:18:16.404 300 11287.20 32.24 57231.42 88888.00 2014-10-27 17:18:16.904 300 11287.19 32.27 57231.44 88888.00 2014-10-27 17:18:17.404 300 11287.17 32.32 57231.47 88888.00 2014-10-27 17:18:17.904 300 11287.14 32.35 57231.48 88888.00 2014-10-27 17:18:18.404 300 11287.15 32.34 57231.47 88888.00 2014-10-27 17:18:18.904 300 11287.14 32.34 57231.55 88888.00 2014-10-27 17:18:19.404 300 11287.13 32.34 57231.54 88888.00 2014-10-27 17:18:19.904 300 11287.10 32.33 57231.53 88888.00 2014-10-27 17:18:20.404 300 11287.06 32.33 57231.55 88888.00 2014-10-27 17:18:20.904 300 11287.03 32.33 57231.56 88888.00 2014-10-27 17:18:21.404 300 11287.02 32.30 57231.54 88888.00 2014-10-27 17:18:21.904 300 11287.00 32.31 57231.66 88888.00 2014-10-27 17:18:22.404 300 11286.99 32.35 57231.82 88888.00 2014-10-27 17:18:22.904 300 11287.02 32.33 57231.92 88888.00 2014-10-27 17:18:23.404 300 11287.00 32.31 57232.02 88888.00 2014-10-27 17:18:23.904 300 11286.96 32.33 57231.98 88888.00 2014-10-27 17:18:24.404 300 11286.96 32.32 57231.94 88888.00 2014-10-27 17:18:24.904 300 11286.94 32.33 57231.99 88888.00 2014-10-27 17:18:25.404 300 11286.92 32.38 57232.02 88888.00 2014-10-27 17:18:25.904 300 11286.95 32.38 57232.01 88888.00 2014-10-27 17:18:26.405 300 11286.92 32.35 57232.01 88888.00 2014-10-27 17:18:26.905 300 11286.83 32.38 57232.05 88888.00 2014-10-27 17:18:27.405 300 11286.81 32.40 57232.08 88888.00 2014-10-27 17:18:27.905 300 11286.82 32.40 57232.07 88888.00 2014-10-27 17:18:28.405 300 11286.81 32.42 57232.08 88888.00 2014-10-27 17:18:28.905 300 11286.83 32.41 57232.11 88888.00 2014-10-27 17:18:29.405 300 11286.83 32.47 57232.07 88888.00 2014-10-27 17:18:29.905 300 11286.81 32.46 57232.04 88888.00 2014-10-27 17:18:30.405 300 11286.79 32.46 57232.07 88888.00 2014-10-27 17:18:30.905 300 11286.71 32.47 57232.18 88888.00 2014-10-27 17:18:31.405 300 11286.67 32.45 57232.24 88888.00 2014-10-27 17:18:31.905 300 11286.69 32.46 57232.21 88888.00 2014-10-27 17:18:32.405 300 11286.68 32.46 57232.20 88888.00 2014-10-27 17:18:32.905 300 11286.66 32.47 57232.26 88888.00 2014-10-27 17:18:33.405 300 11286.57 32.45 57232.32 88888.00 2014-10-27 17:18:33.905 300 11286.53 32.42 57232.37 88888.00 2014-10-27 17:18:34.405 300 11286.48 32.44 57232.38 88888.00 2014-10-27 17:18:34.905 300 11286.43 32.45 57232.43 88888.00 2014-10-27 17:18:35.405 300 11286.41 32.46 57232.50 88888.00 2014-10-27 17:18:35.905 300 11286.38 32.45 57232.50 88888.00 2014-10-27 17:18:36.405 300 11286.32 32.38 57232.47 88888.00 2014-10-27 17:18:36.905 300 11286.33 32.35 57232.50 88888.00 2014-10-27 17:18:37.405 300 11286.31 32.38 57232.59 88888.00 2014-10-27 17:18:37.905 300 11286.29 32.47 57232.57 88888.00 2014-10-27 17:18:38.405 300 11286.33 32.41 57232.53 88888.00 2014-10-27 17:18:38.905 300 11286.34 32.35 57232.51 88888.00 2014-10-27 17:18:39.405 300 11286.29 32.35 57232.56 88888.00 2014-10-27 17:18:39.905 300 11286.24 32.39 57232.55 88888.00 2014-10-27 17:18:40.405 300 11286.26 32.38 57232.56 88888.00 2014-10-27 17:18:40.905 300 11286.24 32.41 57232.56 88888.00 2014-10-27 17:18:41.405 300 11286.25 32.44 57232.51 88888.00 2014-10-27 17:18:41.905 300 11286.26 32.47 57232.47 88888.00 2014-10-27 17:18:42.405 300 11286.20 32.51 57232.49 88888.00 2014-10-27 17:18:42.905 300 11286.23 32.47 57232.46 88888.00 2014-10-27 17:18:43.405 300 11286.24 32.47 57232.41 88888.00 2014-10-27 17:18:43.905 300 11286.20 32.48 57232.34 88888.00 2014-10-27 17:18:44.405 300 11286.17 32.51 57232.34 88888.00 2014-10-27 17:18:44.905 300 11286.16 32.54 57232.36 88888.00 2014-10-27 17:18:45.405 300 11286.12 32.52 57232.32 88888.00 2014-10-27 17:18:45.905 300 11286.15 32.47 57232.33 88888.00 2014-10-27 17:18:46.405 300 11286.13 32.47 57232.26 88888.00 2014-10-27 17:18:46.905 300 11286.12 32.47 57232.27 88888.00 2014-10-27 17:18:47.405 300 11286.10 32.46 57232.31 88888.00 2014-10-27 17:18:47.905 300 11286.10 32.45 57232.32 88888.00 2014-10-27 17:18:48.405 300 11286.05 32.48 57232.33 88888.00 2014-10-27 17:18:48.905 300 11286.09 32.52 57232.34 88888.00 2014-10-27 17:18:49.405 300 11286.09 32.54 57232.27 88888.00 2014-10-27 17:18:49.905 300 11286.05 32.55 57232.24 88888.00 2014-10-27 17:18:50.405 300 11285.99 32.58 57232.19 88888.00 2014-10-27 17:18:50.905 300 11286.01 32.55 57232.15 88888.00 2014-10-27 17:18:51.405 300 11285.98 32.54 57232.12 88888.00 2014-10-27 17:18:51.905 300 11285.96 32.58 57232.07 88888.00 2014-10-27 17:18:52.405 300 11285.90 32.56 57232.11 88888.00 2014-10-27 17:18:52.905 300 11285.88 32.55 57232.11 88888.00 2014-10-27 17:18:53.405 300 11285.89 32.56 57232.10 88888.00 2014-10-27 17:18:53.905 300 11285.89 32.58 57232.11 88888.00 2014-10-27 17:18:54.405 300 11285.90 32.60 57232.11 88888.00 2014-10-27 17:18:54.905 300 11285.88 32.59 57232.25 88888.00 2014-10-27 17:18:55.405 300 11285.85 32.61 57232.24 88888.00 2014-10-27 17:18:55.905 300 11285.88 32.68 57232.21 88888.00 2014-10-27 17:18:56.405 300 11285.88 32.65 57232.20 88888.00 2014-10-27 17:18:56.905 300 11285.84 32.60 57232.18 88888.00 2014-10-27 17:18:57.405 300 11285.83 32.65 57232.26 88888.00 2014-10-27 17:18:57.905 300 11285.82 32.69 57232.26 88888.00 2014-10-27 17:18:58.405 300 11285.81 32.65 57232.27 88888.00 2014-10-27 17:18:58.905 300 11285.83 32.67 57232.20 88888.00 2014-10-27 17:18:59.405 300 11285.82 32.74 57232.25 88888.00 2014-10-27 17:18:59.905 300 11285.78 32.75 57232.25 88888.00 2014-10-27 17:19:00.405 300 11285.78 32.78 57232.24 88888.00 2014-10-27 17:19:00.905 300 11285.77 32.79 57232.25 88888.00 2014-10-27 17:19:01.405 300 11285.81 32.79 57232.26 88888.00 2014-10-27 17:19:01.905 300 11285.78 32.81 57232.30 88888.00 2014-10-27 17:19:02.405 300 11285.75 32.80 57232.30 88888.00 2014-10-27 17:19:02.905 300 11285.76 32.85 57232.28 88888.00 2014-10-27 17:19:03.405 300 11285.78 32.88 57232.28 88888.00 2014-10-27 17:19:03.905 300 11285.82 32.87 57232.24 88888.00 2014-10-27 17:19:04.405 300 11285.81 32.85 57232.24 88888.00 2014-10-27 17:19:04.905 300 11285.81 32.87 57232.24 88888.00 2014-10-27 17:19:05.405 300 11285.78 32.92 57232.23 88888.00 2014-10-27 17:19:05.905 300 11285.80 32.93 57232.21 88888.00 2014-10-27 17:19:06.405 300 11285.82 32.90 57232.17 88888.00 2014-10-27 17:19:06.905 300 11285.82 32.92 57232.11 88888.00 2014-10-27 17:19:07.405 300 11285.80 32.92 57232.02 88888.00 2014-10-27 17:19:07.905 300 11285.84 32.90 57231.99 88888.00 2014-10-27 17:19:08.405 300 11285.88 32.92 57231.98 88888.00 2014-10-27 17:19:08.905 300 11285.88 32.92 57231.94 88888.00 2014-10-27 17:19:09.405 300 11285.90 32.96 57231.91 88888.00 2014-10-27 17:19:09.905 300 11285.89 32.96 57231.87 88888.00 2014-10-27 17:19:10.405 300 11285.88 32.93 57231.73 88888.00 2014-10-27 17:19:10.905 300 11285.85 32.89 57231.60 88888.00 2014-10-27 17:19:11.405 300 11285.89 32.98 57231.50 88888.00 2014-10-27 17:19:11.905 300 11285.89 32.98 57231.50 88888.00 2014-10-27 17:19:12.405 300 11285.91 33.00 57231.53 88888.00 2014-10-27 17:19:12.905 300 11285.96 33.08 57231.50 88888.00 2014-10-27 17:19:13.405 300 11285.99 33.08 57231.41 88888.00 2014-10-27 17:19:13.905 300 11285.94 33.06 57231.40 88888.00 2014-10-27 17:19:14.405 300 11285.95 33.07 57231.43 88888.00 2014-10-27 17:19:14.905 300 11285.95 33.08 57231.51 88888.00 2014-10-27 17:19:15.405 300 11285.96 33.08 57231.54 88888.00 2014-10-27 17:19:15.905 300 11285.92 33.07 57231.51 88888.00 2014-10-27 17:19:16.405 300 11285.92 33.03 57231.54 88888.00 2014-10-27 17:19:16.905 300 11285.95 33.03 57231.53 88888.00 2014-10-27 17:19:17.405 300 11285.95 33.06 57231.54 88888.00 2014-10-27 17:19:17.905 300 11285.94 33.10 57231.51 88888.00 2014-10-27 17:19:18.405 300 11285.92 33.15 57231.46 88888.00 2014-10-27 17:19:18.905 300 11285.96 33.19 57231.46 88888.00 2014-10-27 17:19:19.405 300 11285.97 33.14 57231.44 88888.00 2014-10-27 17:19:19.905 300 11286.01 33.12 57231.37 88888.00 2014-10-27 17:19:20.405 300 11286.02 33.13 57231.42 88888.00 2014-10-27 17:19:20.905 300 11285.96 33.15 57231.42 88888.00 2014-10-27 17:19:21.405 300 11285.94 33.14 57231.47 88888.00 2014-10-27 17:19:21.905 300 11285.88 33.16 57231.43 88888.00 2014-10-27 17:19:22.405 300 11285.92 33.15 57231.36 88888.00 2014-10-27 17:19:22.905 300 11285.92 33.13 57231.33 88888.00 2014-10-27 17:19:23.405 300 11285.94 33.20 57231.34 88888.00 2014-10-27 17:19:23.905 300 11285.92 33.22 57231.28 88888.00 2014-10-27 17:19:24.405 300 11285.97 33.26 57231.22 88888.00 2014-10-27 17:19:24.905 300 11285.95 33.28 57231.27 88888.00 2014-10-27 17:19:25.405 300 11285.96 33.27 57231.25 88888.00 2014-10-27 17:19:25.905 300 11285.99 33.26 57231.27 88888.00 2014-10-27 17:19:26.405 300 11286.01 33.22 57231.24 88888.00 2014-10-27 17:19:26.905 300 11286.03 33.24 57231.23 88888.00 2014-10-27 17:19:27.405 300 11286.03 33.32 57231.19 88888.00 2014-10-27 17:19:27.905 300 11286.06 33.33 57231.19 88888.00 2014-10-27 17:19:28.405 300 11286.10 33.32 57231.19 88888.00 2014-10-27 17:19:28.905 300 11286.12 33.26 57231.17 88888.00 2014-10-27 17:19:29.405 300 11286.12 33.26 57231.19 88888.00 2014-10-27 17:19:29.905 300 11286.10 33.32 57231.17 88888.00 2014-10-27 17:19:30.405 300 11286.09 33.32 57231.10 88888.00 2014-10-27 17:19:30.905 300 11286.09 33.30 57231.04 88888.00 2014-10-27 17:19:31.405 300 11286.06 33.29 57231.05 88888.00 2014-10-27 17:19:31.905 300 11286.08 33.30 57231.09 88888.00 2014-10-27 17:19:32.405 300 11286.12 33.32 57231.06 88888.00 2014-10-27 17:19:32.905 300 11286.11 33.28 57231.05 88888.00 2014-10-27 17:19:33.405 300 11286.16 33.30 57231.06 88888.00 2014-10-27 17:19:33.905 300 11286.18 33.33 57231.06 88888.00 2014-10-27 17:19:34.405 300 11286.19 33.37 57231.05 88888.00 2014-10-27 17:19:34.905 300 11286.16 33.35 57230.96 88888.00 2014-10-27 17:19:35.405 300 11286.17 33.33 57230.95 88888.00 2014-10-27 17:19:35.905 300 11286.16 33.35 57230.95 88888.00 2014-10-27 17:19:36.405 300 11286.17 33.35 57230.95 88888.00 2014-10-27 17:19:36.905 300 11286.20 33.39 57230.88 88888.00 2014-10-27 17:19:37.405 300 11286.24 33.43 57230.84 88888.00 2014-10-27 17:19:37.905 300 11286.26 33.34 57230.80 88888.00 2014-10-27 17:19:38.405 300 11286.26 33.33 57230.86 88888.00 2014-10-27 17:19:38.905 300 11286.29 33.35 57230.80 88888.00 2014-10-27 17:19:39.405 300 11286.27 33.36 57230.78 88888.00 2014-10-27 17:19:39.905 300 11286.25 33.40 57230.69 88888.00 2014-10-27 17:19:40.405 300 11286.30 33.42 57230.66 88888.00 2014-10-27 17:19:40.905 300 11286.32 33.42 57230.64 88888.00 2014-10-27 17:19:41.405 300 11286.33 33.42 57230.63 88888.00 2014-10-27 17:19:41.905 300 11286.33 33.41 57230.61 88888.00 2014-10-27 17:19:42.405 300 11286.37 33.39 57230.58 88888.00 2014-10-27 17:19:42.905 300 11286.39 33.36 57230.53 88888.00 2014-10-27 17:19:43.405 300 11286.43 33.32 57230.41 88888.00 2014-10-27 17:19:43.905 300 11286.40 33.30 57230.37 88888.00 2014-10-27 17:19:44.405 300 11286.39 33.32 57230.32 88888.00 2014-10-27 17:19:44.905 300 11286.48 33.30 57230.29 88888.00 2014-10-27 17:19:45.405 300 11286.51 33.27 57230.31 88888.00 2014-10-27 17:19:45.905 300 11286.44 33.24 57230.25 88888.00 2014-10-27 17:19:46.405 300 11286.43 33.32 57230.18 88888.00 2014-10-27 17:19:46.905 300 11286.44 33.32 57230.18 88888.00 2014-10-27 17:19:47.405 300 11286.46 33.29 57230.16 88888.00 2014-10-27 17:19:47.905 300 11286.43 33.36 57230.11 88888.00 2014-10-27 17:19:48.405 300 11286.41 33.37 57230.00 88888.00 2014-10-27 17:19:48.905 300 11286.47 33.30 57229.93 88888.00 2014-10-27 17:19:49.405 300 11286.50 33.32 57229.92 88888.00 2014-10-27 17:19:49.905 300 11286.48 33.30 57229.94 88888.00 2014-10-27 17:19:50.405 300 11286.51 33.33 57229.92 88888.00 2014-10-27 17:19:50.905 300 11286.51 33.24 57229.83 88888.00 2014-10-27 17:19:51.405 300 11286.48 33.24 57229.86 88888.00 2014-10-27 17:19:51.905 300 11286.52 33.22 57229.82 88888.00 2014-10-27 17:19:52.405 300 11286.55 33.22 57229.70 88888.00 2014-10-27 17:19:52.905 300 11286.55 33.21 57229.63 88888.00 2014-10-27 17:19:53.405 300 11286.57 33.22 57229.56 88888.00 2014-10-27 17:19:53.905 300 11286.57 33.24 57229.49 88888.00 2014-10-27 17:19:54.405 300 11286.55 33.24 57229.42 88888.00 2014-10-27 17:19:54.905 300 11286.54 33.24 57229.39 88888.00 2014-10-27 17:19:55.405 300 11286.55 33.24 57229.37 88888.00 2014-10-27 17:19:55.905 300 11286.59 33.22 57229.37 88888.00 2014-10-27 17:19:56.405 300 11286.62 33.20 57229.38 88888.00 2014-10-27 17:19:56.905 300 11286.65 33.23 57229.32 88888.00 2014-10-27 17:19:57.405 300 11286.68 33.28 57229.36 88888.00 2014-10-27 17:19:57.905 300 11286.68 33.29 57229.32 88888.00 2014-10-27 17:19:58.405 300 11286.67 33.24 57229.22 88888.00 2014-10-27 17:19:58.905 300 11286.61 33.19 57229.13 88888.00 2014-10-27 17:19:59.405 300 11286.65 33.15 57229.07 88888.00 2014-10-27 17:19:59.905 300 11286.65 33.16 57229.03 88888.00 2014-10-27 17:20:00.405 300 11286.62 33.13 57228.97 88888.00 2014-10-27 17:20:00.905 300 11286.65 33.13 57229.06 88888.00 2014-10-27 17:20:01.405 300 11286.68 33.13 57229.06 88888.00 2014-10-27 17:20:01.905 300 11286.68 33.03 57229.03 88888.00 2014-10-27 17:20:02.405 300 11286.71 33.02 57229.03 88888.00 2014-10-27 17:20:02.905 300 11286.68 33.06 57228.94 88888.00 2014-10-27 17:20:03.405 300 11286.71 33.03 57228.88 88888.00 2014-10-27 17:20:03.905 300 11286.71 33.02 57228.92 88888.00 2014-10-27 17:20:04.405 300 11286.72 33.03 57228.92 88888.00 2014-10-27 17:20:04.905 300 11286.76 33.03 57228.83 88888.00 2014-10-27 17:20:05.405 300 11286.75 33.02 57228.74 88888.00 2014-10-27 17:20:05.905 300 11286.73 33.01 57228.74 88888.00 2014-10-27 17:20:06.405 300 11286.75 33.00 57228.75 88888.00 2014-10-27 17:20:06.905 300 11286.82 32.95 57228.74 88888.00 2014-10-27 17:20:07.405 300 11286.86 32.89 57228.68 88888.00 2014-10-27 17:20:07.905 300 11286.85 32.88 57228.73 88888.00 2014-10-27 17:20:08.405 300 11286.87 32.86 57228.74 88888.00 2014-10-27 17:20:08.905 300 11286.88 32.87 57228.77 88888.00 2014-10-27 17:20:09.405 300 11286.96 32.88 57228.68 88888.00 2014-10-27 17:20:09.905 300 11287.00 32.92 57228.62 88888.00 2014-10-27 17:20:10.405 300 11286.99 32.90 57228.58 88888.00 2014-10-27 17:20:10.905 300 11287.03 32.88 57228.66 88888.00 2014-10-27 17:20:11.405 300 11287.02 32.89 57228.64 88888.00 2014-10-27 17:20:11.905 300 11287.02 32.87 57228.73 88888.00 2014-10-27 17:20:12.405 300 11287.02 32.82 57228.79 88888.00 2014-10-27 17:20:12.905 300 11287.03 32.78 57228.83 88888.00 2014-10-27 17:20:13.405 300 11287.04 32.85 57228.87 88888.00 2014-10-27 17:20:13.905 300 11287.03 32.83 57228.94 88888.00 2014-10-27 17:20:14.405 300 11287.08 32.81 57228.96 88888.00 2014-10-27 17:20:14.905 300 11287.10 32.79 57228.80 88888.00 2014-10-27 17:20:15.405 300 11287.17 32.79 57228.79 88888.00 2014-10-27 17:20:15.905 300 11287.22 32.81 57228.73 88888.00 2014-10-27 17:20:16.405 300 11287.23 32.80 57228.71 88888.00 2014-10-27 17:20:16.905 300 11287.23 32.78 57228.71 88888.00 2014-10-27 17:20:17.405 300 11287.27 32.83 57228.73 88888.00 2014-10-27 17:20:17.905 300 11287.26 32.86 57228.78 88888.00 2014-10-27 17:20:18.405 300 11287.24 32.80 57228.74 88888.00 2014-10-27 17:20:18.905 300 11287.28 32.80 57228.70 88888.00 2014-10-27 17:20:19.405 300 11287.31 32.82 57228.62 88888.00 2014-10-27 17:20:19.905 300 11287.33 32.83 57228.60 88888.00 2014-10-27 17:20:20.405 300 11287.31 32.88 57228.54 88888.00 2014-10-27 17:20:20.905 300 11287.33 32.90 57228.58 88888.00 2014-10-27 17:20:21.405 300 11287.37 32.92 57228.57 88888.00 2014-10-27 17:20:21.905 300 11287.37 32.88 57228.49 88888.00 2014-10-27 17:20:22.405 300 11287.34 32.87 57228.42 88888.00 2014-10-27 17:20:22.905 300 11287.36 32.86 57228.35 88888.00 2014-10-27 17:20:23.405 300 11287.34 32.86 57228.32 88888.00 2014-10-27 17:20:23.905 300 11287.26 32.72 57228.23 88888.00 2014-10-27 17:20:24.405 300 11287.22 32.49 57228.22 88888.00 2014-10-27 17:20:24.905 300 11287.21 32.33 57228.10 88888.00 2014-10-27 17:20:25.405 300 11287.31 32.22 57228.06 88888.00 2014-10-27 17:20:25.905 300 11287.36 32.21 57228.17 88888.00 2014-10-27 17:20:26.405 300 11287.41 32.17 57228.16 88888.00 2014-10-27 17:20:26.905 300 11287.42 32.15 57228.10 88888.00 2014-10-27 17:20:27.405 300 11287.43 32.12 57228.17 88888.00 2014-10-27 17:20:27.905 300 11287.41 32.11 57228.22 88888.00 2014-10-27 17:20:28.405 300 11287.43 32.10 57228.21 88888.00 2014-10-27 17:20:28.905 300 11287.44 32.05 57228.17 88888.00 2014-10-27 17:20:29.405 300 11287.44 32.06 57228.14 88888.00 2014-10-27 17:20:29.905 300 11287.45 32.06 57228.14 88888.00 2014-10-27 17:20:30.405 300 11287.47 32.10 57228.15 88888.00 2014-10-27 17:20:30.905 300 11287.47 32.11 57228.07 88888.00 2014-10-27 17:20:31.405 300 11287.45 32.00 57228.10 88888.00 2014-10-27 17:20:31.905 300 11287.48 31.93 57228.11 88888.00 2014-10-27 17:20:32.405 300 11287.51 31.93 57228.06 88888.00 2014-10-27 17:20:32.905 300 11287.50 31.94 57228.06 88888.00 2014-10-27 17:20:33.405 300 11287.54 31.96 57228.03 88888.00 2014-10-27 17:20:33.905 300 11287.58 31.91 57228.02 88888.00 2014-10-27 17:20:34.405 300 11287.56 31.85 57228.00 88888.00 2014-10-27 17:20:34.905 300 11287.51 31.90 57228.01 88888.00 2014-10-27 17:20:35.405 300 11287.54 31.86 57227.96 88888.00 2014-10-27 17:20:35.905 300 11287.52 31.81 57227.89 88888.00 2014-10-27 17:20:36.405 300 11287.51 31.83 57227.87 88888.00 2014-10-27 17:20:36.905 300 11287.52 31.81 57227.89 88888.00 2014-10-27 17:20:37.405 300 11287.50 31.79 57227.95 88888.00 2014-10-27 17:20:37.905 300 11287.51 31.77 57227.89 88888.00 2014-10-27 17:20:38.405 300 11287.55 31.70 57227.80 88888.00 2014-10-27 17:20:38.905 300 11287.56 31.70 57227.71 88888.00 2014-10-27 17:20:39.405 300 11287.54 31.70 57227.77 88888.00 2014-10-27 17:20:39.905 300 11287.64 31.71 57227.84 88888.00 2014-10-27 17:20:40.405 300 11287.72 31.69 57227.84 88888.00 2014-10-27 17:20:40.905 300 11287.77 31.65 57227.93 88888.00 2014-10-27 17:20:41.405 300 11287.82 31.66 57227.91 88888.00 2014-10-27 17:20:41.905 300 11287.84 31.67 57227.91 88888.00 2014-10-27 17:20:42.405 300 11287.80 31.69 57227.96 88888.00 2014-10-27 17:20:42.905 300 11287.82 31.72 57227.95 88888.00 2014-10-27 17:20:43.405 300 11287.84 31.77 57227.97 88888.00 2014-10-27 17:20:43.905 300 11287.87 31.81 57228.04 88888.00 2014-10-27 17:20:44.405 300 11287.87 31.83 57228.08 88888.00 2014-10-27 17:20:44.905 300 11287.85 31.81 57228.10 88888.00 2014-10-27 17:20:45.405 300 11287.84 31.79 57228.14 88888.00 2014-10-27 17:20:45.905 300 11287.83 31.78 57228.14 88888.00 2014-10-27 17:20:46.405 300 11287.84 31.79 57228.15 88888.00 2014-10-27 17:20:46.905 300 11287.80 31.78 57228.21 88888.00 2014-10-27 17:20:47.405 300 11287.82 31.76 57228.21 88888.00 2014-10-27 17:20:47.905 300 11287.85 31.76 57228.09 88888.00 2014-10-27 17:20:48.405 300 11287.80 31.81 57228.08 88888.00 2014-10-27 17:20:48.905 300 11287.84 31.78 57228.09 88888.00 2014-10-27 17:20:49.405 300 11287.85 31.70 57228.15 88888.00 2014-10-27 17:20:49.905 300 11287.84 31.69 57228.19 88888.00 2014-10-27 17:20:50.405 300 11287.87 31.71 57228.17 88888.00 2014-10-27 17:20:50.905 300 11287.87 31.73 57228.15 88888.00 2014-10-27 17:20:51.405 300 11287.82 31.78 57228.15 88888.00 2014-10-27 17:20:51.905 300 11287.83 31.74 57228.14 88888.00 2014-10-27 17:20:52.405 300 11287.83 31.77 57228.14 88888.00 2014-10-27 17:20:52.905 300 11287.82 31.81 57228.14 88888.00 2014-10-27 17:20:53.405 300 11287.86 31.84 57228.09 88888.00 2014-10-27 17:20:53.905 300 11287.87 31.84 57228.08 88888.00 2014-10-27 17:20:54.405 300 11287.93 31.78 57228.06 88888.00 2014-10-27 17:20:54.905 300 11287.97 31.76 57228.02 88888.00 2014-10-27 17:20:55.405 300 11287.93 31.76 57228.02 88888.00 2014-10-27 17:20:55.905 300 11287.91 31.74 57228.00 88888.00 2014-10-27 17:20:56.405 300 11287.98 31.74 57227.96 88888.00 2014-10-27 17:20:56.905 300 11287.96 31.73 57227.95 88888.00 2014-10-27 17:20:57.405 300 11287.91 31.73 57228.02 88888.00 2014-10-27 17:20:57.905 300 11287.97 31.72 57227.96 88888.00 2014-10-27 17:20:58.405 300 11288.06 31.71 57227.89 88888.00 2014-10-27 17:20:58.905 300 11288.07 31.74 57227.91 88888.00 2014-10-27 17:20:59.405 300 11288.08 31.74 57227.96 88888.00 2014-10-27 17:20:59.905 300 11288.07 31.77 57227.90 88888.00 2014-10-27 17:21:00.405 300 11288.10 31.74 57227.91 88888.00 2014-10-27 17:21:00.905 300 11288.10 31.73 57227.85 88888.00 2014-10-27 17:21:01.405 300 11288.15 31.72 57227.88 88888.00 2014-10-27 17:21:01.905 300 11288.11 31.70 57227.82 88888.00 2014-10-27 17:21:02.405 300 11288.11 31.70 57227.74 88888.00 2014-10-27 17:21:02.905 300 11288.18 31.65 57227.72 88888.00 2014-10-27 17:21:03.405 300 11288.22 31.63 57227.76 88888.00 2014-10-27 17:21:03.905 300 11288.21 31.69 57227.72 88888.00 2014-10-27 17:21:04.405 300 11288.21 31.64 57227.72 88888.00 2014-10-27 17:21:04.905 300 11288.22 31.62 57227.71 88888.00 2014-10-27 17:21:05.405 300 11288.24 31.63 57227.75 88888.00 2014-10-27 17:21:05.905 300 11288.27 31.65 57227.78 88888.00 2014-10-27 17:21:06.405 300 11288.27 31.62 57227.74 88888.00 2014-10-27 17:21:06.905 300 11288.22 31.62 57227.74 88888.00 2014-10-27 17:21:07.405 300 11288.24 31.65 57227.83 88888.00 2014-10-27 17:21:07.905 300 11288.25 31.69 57227.80 88888.00 2014-10-27 17:21:08.405 300 11288.26 31.69 57227.81 88888.00 2014-10-27 17:21:08.905 300 11288.31 31.67 57227.97 88888.00 2014-10-27 17:21:09.405 300 11288.28 31.65 57227.98 88888.00 2014-10-27 17:21:09.905 300 11288.25 31.63 57227.94 88888.00 2014-10-27 17:21:10.405 300 11288.27 31.64 57227.94 88888.00 2014-10-27 17:21:10.905 300 11288.31 31.59 57227.94 88888.00 2014-10-27 17:21:11.405 300 11288.27 31.60 57228.02 88888.00 2014-10-27 17:21:11.905 300 11288.29 31.62 57228.06 88888.00 2014-10-27 17:21:12.405 300 11288.31 31.60 57228.07 88888.00 2014-10-27 17:21:12.905 300 11288.31 31.63 57228.08 88888.00 2014-10-27 17:21:13.405 300 11288.29 31.60 57228.09 88888.00 2014-10-27 17:21:13.905 300 11288.31 31.63 57228.11 88888.00 2014-10-27 17:21:14.405 300 11288.27 31.64 57228.14 88888.00 2014-10-27 17:21:14.905 300 11288.27 31.65 57228.22 88888.00 2014-10-27 17:21:15.405 300 11288.29 31.67 57228.28 88888.00 2014-10-27 17:21:15.905 300 11288.25 31.67 57228.38 88888.00 2014-10-27 17:21:16.405 300 11288.25 31.71 57228.41 88888.00 2014-10-27 17:21:16.905 300 11288.24 31.65 57228.41 88888.00 2014-10-27 17:21:17.405 300 11288.19 31.65 57228.55 88888.00 2014-10-27 17:21:17.905 300 11288.18 31.70 57228.67 88888.00 2014-10-27 17:21:18.405 300 11288.17 31.70 57228.70 88888.00 2014-10-27 17:21:18.905 300 11288.14 31.70 57228.74 88888.00 2014-10-27 17:21:19.405 300 11288.17 31.72 57228.80 88888.00 2014-10-27 17:21:19.905 300 11288.12 31.72 57228.90 88888.00 2014-10-27 17:21:20.405 300 11288.08 31.76 57228.99 88888.00 2014-10-27 17:21:20.905 300 11288.06 31.78 57229.06 88888.00 2014-10-27 17:21:21.406 300 11288.05 31.74 57229.06 88888.00 2014-10-27 17:21:21.906 300 11288.06 31.77 57229.06 88888.00 2014-10-27 17:21:22.406 300 11288.10 31.81 57229.19 88888.00 2014-10-27 17:21:22.906 300 11288.08 31.85 57229.26 88888.00 2014-10-27 17:21:23.406 300 11288.08 31.83 57229.23 88888.00 2014-10-27 17:21:23.906 300 11288.07 31.73 57229.28 88888.00 2014-10-27 17:21:24.406 300 11287.98 31.72 57229.26 88888.00 2014-10-27 17:21:24.906 300 11287.92 31.73 57229.41 88888.00 2014-10-27 17:21:25.406 300 11287.94 31.77 57229.50 88888.00 2014-10-27 17:21:25.906 300 11287.98 31.80 57229.54 88888.00 2014-10-27 17:21:26.406 300 11287.97 31.84 57229.54 88888.00 2014-10-27 17:21:26.906 300 11287.98 31.86 57229.51 88888.00 2014-10-27 17:21:27.406 300 11287.99 31.84 57229.63 88888.00 2014-10-27 17:21:27.906 300 11287.97 31.85 57229.70 88888.00 2014-10-27 17:21:28.406 300 11287.87 31.86 57229.73 88888.00 2014-10-27 17:21:28.906 300 11287.82 31.85 57229.74 88888.00 2014-10-27 17:21:29.406 300 11287.83 31.87 57229.82 88888.00 2014-10-27 17:21:29.906 300 11287.82 31.87 57229.88 88888.00 2014-10-27 17:21:30.406 300 11287.82 31.92 57229.96 88888.00 2014-10-27 17:21:30.906 300 11287.84 31.92 57229.88 88888.00 2014-10-27 17:21:31.406 300 11287.79 31.92 57229.88 88888.00 2014-10-27 17:21:31.906 300 11287.77 31.92 57229.95 88888.00 2014-10-27 17:21:32.406 300 11287.76 31.92 57229.95 88888.00 2014-10-27 17:21:32.906 300 11287.78 31.94 57229.94 88888.00 2014-10-27 17:21:33.406 300 11287.78 31.97 57229.97 88888.00 2014-10-27 17:21:33.906 300 11287.73 32.00 57229.99 88888.00 2014-10-27 17:21:34.406 300 11287.73 31.98 57230.00 88888.00 2014-10-27 17:21:34.906 300 11287.71 32.03 57230.01 88888.00 2014-10-27 17:21:35.406 300 11287.73 32.00 57230.02 88888.00 2014-10-27 17:21:35.906 300 11287.79 32.01 57230.11 88888.00 2014-10-27 17:21:36.406 300 11287.72 32.08 57230.15 88888.00 2014-10-27 17:21:36.906 300 11287.75 32.08 57230.11 88888.00 2014-10-27 17:21:37.406 300 11287.76 32.10 57230.09 88888.00 2014-10-27 17:21:37.906 300 11287.73 32.13 57230.09 88888.00 2014-10-27 17:21:38.406 300 11287.73 32.18 57230.06 88888.00 2014-10-27 17:21:38.906 300 11287.69 32.18 57230.14 88888.00 2014-10-27 17:21:39.406 300 11287.65 32.19 57230.19 88888.00 2014-10-27 17:21:39.906 300 11287.63 32.20 57230.21 88888.00 2014-10-27 17:21:40.406 300 11287.65 32.18 57230.24 88888.00 2014-10-27 17:21:40.906 300 11287.63 32.15 57230.31 88888.00 2014-10-27 17:21:41.406 300 11287.59 32.14 57230.39 88888.00 2014-10-27 17:21:41.906 300 11287.57 32.14 57230.46 88888.00 2014-10-27 17:21:42.406 300 11287.55 32.17 57230.48 88888.00 2014-10-27 17:21:42.906 300 11287.59 32.18 57230.53 88888.00 2014-10-27 17:21:43.406 300 11287.58 32.18 57230.52 88888.00 2014-10-27 17:21:43.906 300 11287.57 32.17 57230.60 88888.00 2014-10-27 17:21:44.406 300 11287.52 32.15 57230.67 88888.00 2014-10-27 17:21:44.906 300 11287.52 32.21 57230.69 88888.00 2014-10-27 17:21:45.406 300 11287.50 32.33 57230.72 88888.00 2014-10-27 17:21:45.906 300 11287.49 32.38 57230.74 88888.00 2014-10-27 17:21:46.406 300 11287.50 32.34 57230.79 88888.00 2014-10-27 17:21:46.906 300 11287.50 32.35 57230.72 88888.00 2014-10-27 17:21:47.406 300 11287.50 32.34 57230.79 88888.00 2014-10-27 17:21:47.906 300 11287.51 32.33 57230.74 88888.00 2014-10-27 17:21:48.406 300 11287.54 32.32 57230.73 88888.00 2014-10-27 17:21:48.906 300 11287.52 32.33 57230.80 88888.00 2014-10-27 17:21:49.406 300 11287.50 32.32 57230.83 88888.00 2014-10-27 17:21:49.906 300 11287.51 32.33 57230.85 88888.00 2014-10-27 17:21:50.406 300 11287.54 32.37 57230.92 88888.00 2014-10-27 17:21:50.906 300 11287.52 32.38 57230.96 88888.00 2014-10-27 17:21:51.406 300 11287.52 32.39 57230.98 88888.00 2014-10-27 17:21:51.906 300 11287.49 32.42 57230.98 88888.00 2014-10-27 17:21:52.406 300 11287.43 32.40 57231.06 88888.00 2014-10-27 17:21:52.906 300 11287.36 32.44 57231.15 88888.00 2014-10-27 17:21:53.406 300 11287.38 32.46 57231.19 88888.00 2014-10-27 17:21:53.906 300 11287.37 32.42 57231.14 88888.00 2014-10-27 17:21:54.406 300 11287.38 32.40 57231.12 88888.00 2014-10-27 17:21:54.906 300 11287.34 32.42 57231.05 88888.00 2014-10-27 17:21:55.406 300 11287.34 32.48 57231.01 88888.00 2014-10-27 17:21:55.906 300 11287.35 32.52 57231.06 88888.00 2014-10-27 17:21:56.406 300 11287.34 32.48 57231.12 88888.00 2014-10-27 17:21:56.906 300 11287.34 32.46 57231.04 88888.00 2014-10-27 17:21:57.406 300 11287.35 32.48 57231.04 88888.00 2014-10-27 17:21:57.906 300 11287.33 32.49 57231.05 88888.00 2014-10-27 17:21:58.406 300 11287.33 32.53 57231.11 88888.00 2014-10-27 17:21:58.906 300 11287.30 32.51 57231.17 88888.00 2014-10-27 17:21:59.406 300 11287.31 32.51 57231.24 88888.00 2014-10-27 17:21:59.906 300 11287.33 32.52 57231.21 88888.00 2014-10-27 17:22:00.406 300 11287.31 32.56 57231.15 88888.00 2014-10-27 17:22:00.906 300 11287.34 32.58 57231.14 88888.00 2014-10-27 17:22:01.406 300 11287.28 32.52 57231.09 88888.00 2014-10-27 17:22:01.906 300 11287.22 32.53 57231.17 88888.00 2014-10-27 17:22:02.406 300 11287.27 32.56 57231.23 88888.00 2014-10-27 17:22:02.906 300 11287.24 32.59 57231.19 88888.00 2014-10-27 17:22:03.406 300 11287.22 32.59 57231.21 88888.00 2014-10-27 17:22:03.906 300 11287.26 32.59 57231.15 88888.00 2014-10-27 17:22:04.406 300 11287.28 32.60 57231.17 88888.00 2014-10-27 17:22:04.906 300 11287.30 32.60 57231.17 88888.00 2014-10-27 17:22:05.406 300 11287.27 32.60 57231.21 88888.00 2014-10-27 17:22:05.906 300 11287.23 32.62 57231.25 88888.00 2014-10-27 17:22:06.406 300 11287.16 32.56 57231.22 88888.00 2014-10-27 17:22:06.906 300 11287.23 32.59 57231.27 88888.00 2014-10-27 17:22:07.406 300 11287.22 32.64 57231.25 88888.00 2014-10-27 17:22:07.906 300 11287.19 32.60 57231.24 88888.00 2014-10-27 17:22:08.406 300 11287.20 32.62 57231.25 88888.00 2014-10-27 17:22:08.906 300 11287.17 32.65 57231.27 88888.00 2014-10-27 17:22:09.406 300 11287.16 32.64 57231.31 88888.00 2014-10-27 17:22:09.906 300 11287.17 32.62 57231.35 88888.00 2014-10-27 17:22:10.406 300 11287.17 32.66 57231.31 88888.00 2014-10-27 17:22:10.906 300 11287.15 32.67 57231.28 88888.00 2014-10-27 17:22:11.406 300 11287.11 32.68 57231.30 88888.00 2014-10-27 17:22:11.906 300 11287.11 32.65 57231.34 88888.00 2014-10-27 17:22:12.406 300 11287.11 32.64 57231.35 88888.00 2014-10-27 17:22:12.906 300 11287.13 32.67 57231.35 88888.00 2014-10-27 17:22:13.406 300 11287.09 32.67 57231.34 88888.00 2014-10-27 17:22:13.906 300 11287.14 32.73 57231.34 88888.00 2014-10-27 17:22:14.406 300 11287.08 32.78 57231.35 88888.00 2014-10-27 17:22:14.906 300 11287.08 32.76 57231.33 88888.00 2014-10-27 17:22:15.406 300 11287.10 32.73 57231.29 88888.00 2014-10-27 17:22:15.906 300 11287.07 32.73 57231.25 88888.00 2014-10-27 17:22:16.406 300 11287.04 32.75 57231.25 88888.00 2014-10-27 17:22:16.906 300 11287.04 32.78 57231.24 88888.00 2014-10-27 17:22:17.406 300 11287.03 32.75 57231.24 88888.00 2014-10-27 17:22:17.906 300 11287.04 32.75 57231.12 88888.00 2014-10-27 17:22:18.406 300 11287.02 32.79 57231.14 88888.00 2014-10-27 17:22:18.906 300 11287.01 32.83 57231.11 88888.00 2014-10-27 17:22:19.406 300 11287.04 32.86 57231.21 88888.00 2014-10-27 17:22:19.906 300 11287.03 32.86 57231.17 88888.00 2014-10-27 17:22:20.406 300 11286.99 32.86 57231.08 88888.00 2014-10-27 17:22:20.906 300 11286.95 32.81 57231.09 88888.00 2014-10-27 17:22:21.406 300 11286.95 32.82 57231.05 88888.00 2014-10-27 17:22:21.906 300 11286.97 32.87 57231.11 88888.00 2014-10-27 17:22:22.406 300 11287.00 32.88 57231.15 88888.00 2014-10-27 17:22:22.906 300 11286.99 32.87 57231.11 88888.00 2014-10-27 17:22:23.406 300 11286.95 32.85 57231.06 88888.00 2014-10-27 17:22:23.906 300 11286.92 32.85 57231.10 88888.00 2014-10-27 17:22:24.406 300 11286.90 32.85 57231.09 88888.00 2014-10-27 17:22:24.906 300 11286.89 32.85 57231.08 88888.00 2014-10-27 17:22:25.406 300 11286.90 32.86 57230.97 88888.00 2014-10-27 17:22:25.906 300 11286.89 32.87 57230.86 88888.00 2014-10-27 17:22:26.406 300 11286.89 32.86 57230.92 88888.00 2014-10-27 17:22:26.906 300 11286.85 32.86 57230.95 88888.00 2014-10-27 17:22:27.406 300 11286.87 32.88 57230.89 88888.00 2014-10-27 17:22:27.906 300 11286.83 32.89 57230.79 88888.00 2014-10-27 17:22:28.406 300 11286.87 32.90 57230.79 88888.00 2014-10-27 17:22:28.906 300 11286.93 32.90 57230.84 88888.00 2014-10-27 17:22:29.406 300 11286.90 32.95 57230.88 88888.00 2014-10-27 17:22:29.906 300 11286.90 32.94 57230.85 88888.00 2014-10-27 17:22:30.406 300 11286.93 32.89 57230.79 88888.00 2014-10-27 17:22:30.906 300 11286.93 32.88 57230.74 88888.00 2014-10-27 17:22:31.406 300 11286.89 32.89 57230.76 88888.00 2014-10-27 17:22:31.906 300 11286.92 32.83 57230.77 88888.00 2014-10-27 17:22:32.406 300 11286.89 32.82 57230.82 88888.00 2014-10-27 17:22:32.906 300 11286.87 32.83 57230.85 88888.00 2014-10-27 17:22:33.406 300 11286.85 32.86 57230.73 88888.00 2014-10-27 17:22:33.906 300 11286.86 32.85 57230.66 88888.00 2014-10-27 17:22:34.406 300 11286.92 32.83 57230.52 88888.00 2014-10-27 17:22:34.906 300 11286.93 32.85 57230.52 88888.00 2014-10-27 17:22:35.406 300 11286.90 32.81 57230.58 88888.00 2014-10-27 17:22:35.906 300 11286.88 32.82 57230.69 88888.00 2014-10-27 17:22:36.406 300 11286.88 32.81 57230.60 88888.00 2014-10-27 17:22:36.906 300 11286.82 32.78 57230.54 88888.00 2014-10-27 17:22:37.406 300 11286.81 32.80 57230.52 88888.00 2014-10-27 17:22:37.906 300 11286.83 32.83 57230.52 88888.00 2014-10-27 17:22:38.406 300 11286.85 32.79 57230.45 88888.00 2014-10-27 17:22:38.906 300 11286.81 32.74 57230.46 88888.00 2014-10-27 17:22:39.406 300 11286.75 32.74 57230.50 88888.00 2014-10-27 17:22:39.906 300 11286.76 32.74 57230.46 88888.00 2014-10-27 17:22:40.406 300 11286.79 32.74 57230.35 88888.00 2014-10-27 17:22:40.906 300 11286.78 32.74 57230.26 88888.00 2014-10-27 17:22:41.406 300 11286.80 32.73 57230.20 88888.00 2014-10-27 17:22:41.906 300 11286.82 32.72 57230.16 88888.00 2014-10-27 17:22:42.406 300 11286.80 32.74 57230.13 88888.00 2014-10-27 17:22:42.906 300 11286.79 32.71 57230.14 88888.00 2014-10-27 17:22:43.406 300 11286.79 32.71 57230.11 88888.00 2014-10-27 17:22:43.906 300 11286.76 32.69 57230.01 88888.00 2014-10-27 17:22:44.406 300 11286.74 32.67 57229.96 88888.00 2014-10-27 17:22:44.906 300 11286.76 32.67 57229.93 88888.00 2014-10-27 17:22:45.406 300 11286.75 32.74 57229.93 88888.00 2014-10-27 17:22:45.906 300 11286.76 32.72 57229.90 88888.00 2014-10-27 17:22:46.406 300 11286.78 32.66 57229.87 88888.00 2014-10-27 17:22:46.906 300 11286.80 32.65 57229.82 88888.00 2014-10-27 17:22:47.406 300 11286.80 32.62 57229.82 88888.00 2014-10-27 17:22:47.906 300 11286.80 32.61 57229.77 88888.00 2014-10-27 17:22:48.406 300 11286.79 32.61 57229.67 88888.00 2014-10-27 17:22:48.906 300 11286.76 32.61 57229.64 88888.00 2014-10-27 17:22:49.406 300 11286.76 32.59 57229.64 88888.00 2014-10-27 17:22:49.906 300 11286.80 32.55 57229.57 88888.00 2014-10-27 17:22:50.406 300 11286.79 32.60 57229.47 88888.00 2014-10-27 17:22:50.906 300 11286.78 32.58 57229.41 88888.00 2014-10-27 17:22:51.406 300 11286.73 32.51 57229.44 88888.00 2014-10-27 17:22:51.906 300 11286.72 32.49 57229.63 88888.00 2014-10-27 17:22:52.406 300 11286.72 32.46 57229.65 88888.00 2014-10-27 17:22:52.906 300 11286.73 32.48 57229.58 88888.00 2014-10-27 17:22:53.406 300 11286.74 32.51 57229.50 88888.00 2014-10-27 17:22:53.906 300 11286.73 32.48 57229.51 88888.00 2014-10-27 17:22:54.406 300 11286.75 32.47 57229.45 88888.00 2014-10-27 17:22:54.906 300 11286.71 32.40 57229.41 88888.00 2014-10-27 17:22:55.406 300 11286.76 32.35 57229.35 88888.00 2014-10-27 17:22:55.906 300 11286.75 32.37 57229.35 88888.00 2014-10-27 17:22:56.406 300 11286.75 32.33 57229.30 88888.00 2014-10-27 17:22:56.906 300 11286.75 32.32 57229.24 88888.00 2014-10-27 17:22:57.406 300 11286.75 32.32 57229.06 88888.00 2014-10-27 17:22:57.906 300 11286.83 32.28 57228.93 88888.00 2014-10-27 17:22:58.406 300 11286.81 32.32 57228.88 88888.00 2014-10-27 17:22:58.906 300 11286.78 32.33 57228.94 88888.00 2014-10-27 17:22:59.406 300 11286.79 32.32 57229.16 88888.00 2014-10-27 17:22:59.906 300 11286.80 32.33 57229.03 88888.00 2014-10-27 17:23:00.406 300 11286.81 32.31 57228.90 88888.00 2014-10-27 17:23:00.906 300 11286.85 32.28 57228.91 88888.00 2014-10-27 17:23:01.406 300 11286.82 32.27 57228.91 88888.00 2014-10-27 17:23:01.906 300 11286.82 32.28 57228.94 88888.00 2014-10-27 17:23:02.406 300 11286.82 32.26 57228.96 88888.00 2014-10-27 17:23:02.906 300 11286.82 32.24 57228.90 88888.00 2014-10-27 17:23:03.406 300 11286.80 32.22 57228.80 88888.00 2014-10-27 17:23:03.906 300 11286.83 32.26 57228.77 88888.00 2014-10-27 17:23:04.406 300 11286.85 32.25 57228.66 88888.00 2014-10-27 17:23:04.906 300 11286.85 32.21 57228.62 88888.00 2014-10-27 17:23:05.406 300 11286.81 32.21 57228.61 88888.00 2014-10-27 17:23:05.906 300 11286.87 32.17 57228.59 88888.00 2014-10-27 17:23:06.406 300 11286.88 32.17 57228.58 88888.00 2014-10-27 17:23:06.906 300 11286.83 32.14 57228.55 88888.00 2014-10-27 17:23:07.406 300 11286.82 32.10 57228.47 88888.00 2014-10-27 17:23:07.906 300 11286.87 32.11 57228.42 88888.00 2014-10-27 17:23:08.406 300 11286.81 32.15 57228.42 88888.00 2014-10-27 17:23:08.906 300 11286.85 32.19 57228.45 88888.00 2014-10-27 17:23:09.406 300 11286.85 32.13 57228.39 88888.00 2014-10-27 17:23:09.906 300 11286.81 32.10 57228.34 88888.00 2014-10-27 17:23:10.406 300 11286.82 32.12 57228.30 88888.00 2014-10-27 17:23:10.906 300 11286.83 32.11 57228.29 88888.00 2014-10-27 17:23:11.406 300 11286.83 32.07 57228.25 88888.00 2014-10-27 17:23:11.906 300 11286.87 32.05 57228.20 88888.00 2014-10-27 17:23:12.406 300 11286.85 32.04 57228.23 88888.00 2014-10-27 17:23:12.906 300 11286.83 32.00 57228.13 88888.00 2014-10-27 17:23:13.406 300 11286.85 31.97 57228.02 88888.00 2014-10-27 17:23:13.906 300 11286.83 31.92 57228.01 88888.00 2014-10-27 17:23:14.406 300 11286.82 31.90 57228.08 88888.00 2014-10-27 17:23:14.906 300 11286.81 31.90 57228.00 88888.00 2014-10-27 17:23:15.406 300 11286.80 31.91 57227.85 88888.00 2014-10-27 17:23:15.906 300 11286.79 31.90 57227.85 88888.00 2014-10-27 17:23:16.406 300 11286.80 31.85 57227.84 88888.00 2014-10-27 17:23:16.906 300 11286.78 31.83 57227.80 88888.00 2014-10-27 17:23:17.406 300 11286.76 31.80 57227.75 88888.00 2014-10-27 17:23:17.906 300 11286.78 31.79 57227.63 88888.00 2014-10-27 17:23:18.406 300 11286.79 31.77 57227.58 88888.00 2014-10-27 17:23:18.906 300 11286.80 31.70 57227.53 88888.00 2014-10-27 17:23:19.406 300 11286.74 31.65 57227.49 88888.00 2014-10-27 17:23:19.906 300 11286.75 31.62 57227.37 88888.00 2014-10-27 17:23:20.406 300 11286.81 31.58 57227.33 88888.00 2014-10-27 17:23:20.906 300 11286.78 31.57 57227.23 88888.00 2014-10-27 17:23:21.406 300 11286.79 31.54 57227.14 88888.00 2014-10-27 17:23:21.906 300 11286.80 31.53 57227.17 88888.00 2014-10-27 17:23:22.406 300 11286.85 31.51 57227.14 88888.00 2014-10-27 17:23:22.906 300 11286.87 31.47 57227.16 88888.00 2014-10-27 17:23:23.406 300 11286.87 31.40 57227.17 88888.00 2014-10-27 17:23:23.906 300 11286.88 31.37 57227.01 88888.00 2014-10-27 17:23:24.406 300 11286.86 31.36 57226.88 88888.00 2014-10-27 17:23:24.906 300 11286.86 31.33 57226.85 88888.00 2014-10-27 17:23:25.406 300 11286.88 31.29 57226.79 88888.00 2014-10-27 17:23:25.906 300 11286.89 31.22 57226.78 88888.00 2014-10-27 17:23:26.406 300 11286.96 31.25 57226.71 88888.00 2014-10-27 17:23:26.906 300 11286.97 31.23 57226.76 88888.00 2014-10-27 17:23:27.406 300 11286.97 31.18 57226.75 88888.00 2014-10-27 17:23:27.906 300 11287.03 31.16 57226.63 88888.00 2014-10-27 17:23:28.406 300 11287.09 31.13 57226.55 88888.00 2014-10-27 17:23:28.906 300 11287.13 31.08 57226.50 88888.00 2014-10-27 17:23:29.406 300 11287.16 31.08 57226.47 88888.00 2014-10-27 17:23:29.906 300 11287.17 31.06 57226.30 88888.00 2014-10-27 17:23:30.406 300 11287.15 31.04 57226.17 88888.00 2014-10-27 17:23:30.906 300 11287.15 31.01 57226.08 88888.00 2014-10-27 17:23:31.406 300 11287.22 30.96 57225.94 88888.00 2014-10-27 17:23:31.906 300 11287.22 30.94 57225.91 88888.00 2014-10-27 17:23:32.406 300 11287.23 30.88 57225.89 88888.00 2014-10-27 17:23:32.906 300 11287.28 30.84 57225.88 88888.00 2014-10-27 17:23:33.406 300 11287.29 30.83 57225.86 88888.00 2014-10-27 17:23:33.906 300 11287.30 30.81 57225.76 88888.00 2014-10-27 17:23:34.406 300 11287.28 30.79 57225.63 88888.00 2014-10-27 17:23:34.906 300 11287.29 30.81 57225.57 88888.00 2014-10-27 17:23:35.406 300 11287.34 30.75 57225.56 88888.00 2014-10-27 17:23:35.906 300 11287.37 30.69 57225.53 88888.00 2014-10-27 17:23:36.406 300 11287.40 30.65 57225.47 88888.00 2014-10-27 17:23:36.906 300 11287.37 30.60 57225.43 88888.00 2014-10-27 17:23:37.406 300 11287.35 30.56 57225.40 88888.00 2014-10-27 17:23:37.906 300 11287.41 30.54 57225.40 88888.00 2014-10-27 17:23:38.406 300 11287.44 30.50 57225.35 88888.00 2014-10-27 17:23:38.906 300 11287.47 30.47 57225.26 88888.00 2014-10-27 17:23:39.406 300 11287.44 30.45 57225.22 88888.00 2014-10-27 17:23:39.906 300 11287.44 30.43 57225.19 88888.00 2014-10-27 17:23:40.406 300 11287.47 30.38 57225.09 88888.00 2014-10-27 17:23:40.906 300 11287.49 30.35 57225.05 88888.00 2014-10-27 17:23:41.406 300 11287.52 30.37 57225.05 88888.00 2014-10-27 17:23:41.906 300 11287.54 30.33 57225.01 88888.00 2014-10-27 17:23:42.406 300 11287.55 30.29 57224.95 88888.00 2014-10-27 17:23:42.906 300 11287.57 30.29 57224.95 88888.00 2014-10-27 17:23:43.406 300 11287.62 30.29 57224.94 88888.00 2014-10-27 17:23:43.906 300 11287.64 30.22 57224.89 88888.00 2014-10-27 17:23:44.406 300 11287.63 30.21 57224.82 88888.00 2014-10-27 17:23:44.906 300 11287.66 30.15 57224.74 88888.00 2014-10-27 17:23:45.406 300 11287.65 30.15 57224.72 88888.00 2014-10-27 17:23:45.906 300 11287.64 30.11 57224.69 88888.00 2014-10-27 17:23:46.406 300 11287.71 30.10 57224.63 88888.00 2014-10-27 17:23:46.906 300 11287.72 30.09 57224.61 88888.00 2014-10-27 17:23:47.406 300 11287.78 30.08 57224.56 88888.00 2014-10-27 17:23:47.906 300 11287.78 30.08 57224.43 88888.00 2014-10-27 17:23:48.406 300 11287.80 30.10 57224.40 88888.00 2014-10-27 17:23:48.906 300 11287.80 30.06 57224.32 88888.00 2014-10-27 17:23:49.406 300 11287.83 30.00 57224.32 88888.00 2014-10-27 17:23:49.906 300 11287.86 29.96 57224.30 88888.00 2014-10-27 17:23:50.406 300 11287.87 29.92 57224.18 88888.00 2014-10-27 17:23:50.906 300 11287.97 29.92 57224.09 88888.00 2014-10-27 17:23:51.406 300 11287.96 29.85 57224.06 88888.00 2014-10-27 17:23:51.906 300 11287.94 29.83 57224.02 88888.00 2014-10-27 17:23:52.406 300 11287.98 29.80 57223.91 88888.00 2014-10-27 17:23:52.906 300 11288.00 29.77 57223.83 88888.00 2014-10-27 17:23:53.406 300 11288.00 29.74 57223.77 88888.00 2014-10-27 17:23:53.906 300 11288.01 29.72 57223.70 88888.00 2014-10-27 17:23:54.406 300 11288.05 29.74 57223.58 88888.00 2014-10-27 17:23:54.906 300 11288.11 29.68 57223.53 88888.00 2014-10-27 17:23:55.406 300 11288.11 29.63 57223.47 88888.00 2014-10-27 17:23:55.906 300 11288.15 29.60 57223.39 88888.00 2014-10-27 17:23:56.406 300 11288.18 29.59 57223.33 88888.00 2014-10-27 17:23:56.906 300 11288.21 29.59 57223.31 88888.00 2014-10-27 17:23:57.406 300 11288.24 29.56 57223.28 88888.00 2014-10-27 17:23:57.906 300 11288.28 29.54 57223.20 88888.00 2014-10-27 17:23:58.406 300 11288.29 29.49 57223.13 88888.00 2014-10-27 17:23:58.906 300 11288.33 29.46 57223.15 88888.00 2014-10-27 17:23:59.406 300 11288.34 29.45 57223.16 88888.00 2014-10-27 17:23:59.906 300 11288.39 29.43 57223.10 88888.00 2014-10-27 17:24:00.406 300 11288.38 29.41 57222.96 88888.00 2014-10-27 17:24:00.906 300 11288.40 29.40 57222.84 88888.00 2014-10-27 17:24:01.406 300 11288.46 29.38 57222.76 88888.00 2014-10-27 17:24:01.906 300 11288.43 29.33 57222.74 88888.00 2014-10-27 17:24:02.406 300 11288.45 29.29 57222.67 88888.00 2014-10-27 17:24:02.906 300 11288.49 29.21 57222.62 88888.00 2014-10-27 17:24:03.406 300 11288.49 29.18 57222.62 88888.00 2014-10-27 17:24:03.906 300 11288.53 29.19 57222.55 88888.00 2014-10-27 17:24:04.406 300 11288.59 29.14 57222.51 88888.00 2014-10-27 17:24:04.906 300 11288.59 29.11 57222.42 88888.00 2014-10-27 17:24:05.406 300 11288.61 29.13 57222.38 88888.00 2014-10-27 17:24:05.906 300 11288.63 29.11 57222.33 88888.00 2014-10-27 17:24:06.406 300 11288.67 29.07 57222.36 88888.00 2014-10-27 17:24:06.906 300 11288.70 29.00 57222.31 88888.00 2014-10-27 17:24:07.406 300 11288.69 28.98 57222.23 88888.00 2014-10-27 17:24:07.906 300 11288.69 28.97 57222.25 88888.00 2014-10-27 17:24:08.406 300 11288.72 28.93 57222.23 88888.00 2014-10-27 17:24:08.906 300 11288.67 28.90 57222.13 88888.00 2014-10-27 17:24:09.406 300 11288.75 28.85 57222.03 88888.00 2014-10-27 17:24:09.906 300 11288.73 28.87 57221.97 88888.00 2014-10-27 17:24:10.406 300 11288.72 28.83 57221.97 88888.00 2014-10-27 17:24:10.906 300 11288.76 28.78 57221.92 88888.00 2014-10-27 17:24:11.406 300 11288.80 28.75 57221.87 88888.00 2014-10-27 17:24:11.906 300 11288.83 28.78 57221.84 88888.00 2014-10-27 17:24:12.406 300 11288.87 28.81 57221.86 88888.00 2014-10-27 17:24:12.906 300 11288.87 28.75 57221.86 88888.00 2014-10-27 17:24:13.406 300 11288.93 28.73 57221.84 88888.00 2014-10-27 17:24:13.906 300 11288.96 28.72 57221.81 88888.00 2014-10-27 17:24:14.406 300 11288.97 28.66 57221.77 88888.00 2014-10-27 17:24:14.906 300 11289.00 28.66 57221.77 88888.00 2014-10-27 17:24:15.406 300 11289.01 28.56 57221.73 88888.00 2014-10-27 17:24:15.906 300 11289.04 28.58 57221.77 88888.00 2014-10-27 17:24:16.406 300 11289.04 28.61 57221.75 88888.00 2014-10-27 17:24:16.906 300 11289.01 28.59 57221.78 88888.00 2014-10-27 17:24:17.406 300 11289.01 28.54 57221.68 88888.00 2014-10-27 17:24:17.906 300 11289.03 28.52 57221.62 88888.00 2014-10-27 17:24:18.406 300 11289.04 28.49 57221.55 88888.00 2014-10-27 17:24:18.906 300 11289.01 28.49 57221.53 88888.00 2014-10-27 17:24:19.406 300 11289.07 28.50 57221.51 88888.00 2014-10-27 17:24:19.906 300 11289.09 28.45 57221.51 88888.00 2014-10-27 17:24:20.406 300 11289.10 28.39 57221.56 88888.00 2014-10-27 17:24:20.906 300 11289.16 28.39 57221.49 88888.00 2014-10-27 17:24:21.406 300 11289.16 28.41 57221.43 88888.00 2014-10-27 17:24:21.906 300 11289.15 28.37 57221.45 88888.00 2014-10-27 17:24:22.406 300 11289.16 28.36 57221.48 88888.00 2014-10-27 17:24:22.906 300 11289.18 28.39 57221.45 88888.00 2014-10-27 17:24:23.406 300 11289.19 28.37 57221.42 88888.00 2014-10-27 17:24:23.906 300 11289.21 28.31 57221.47 88888.00 2014-10-27 17:24:24.406 300 11289.18 28.30 57221.43 88888.00 2014-10-27 17:24:24.906 300 11289.18 28.24 57221.40 88888.00 2014-10-27 17:24:25.406 300 11289.22 28.19 57221.41 88888.00 2014-10-27 17:24:25.906 300 11289.24 28.17 57221.40 88888.00 2014-10-27 17:24:26.406 300 11289.26 28.16 57221.37 88888.00 2014-10-27 17:24:26.906 300 11289.28 28.15 57221.29 88888.00 2014-10-27 17:24:27.406 300 11289.29 28.15 57221.32 88888.00 2014-10-27 17:24:27.906 300 11289.24 28.13 57221.29 88888.00 2014-10-27 17:24:28.406 300 11289.26 28.12 57221.29 88888.00 2014-10-27 17:24:28.906 300 11289.28 28.13 57221.28 88888.00 2014-10-27 17:24:29.406 300 11289.26 28.12 57221.26 88888.00 2014-10-27 17:24:29.906 300 11289.28 28.10 57221.22 88888.00 2014-10-27 17:24:30.406 300 11289.32 28.10 57221.19 88888.00 2014-10-27 17:24:30.906 300 11289.36 28.07 57221.27 88888.00 2014-10-27 17:24:31.406 300 11289.35 28.06 57221.21 88888.00 2014-10-27 17:24:31.906 300 11289.37 28.06 57221.16 88888.00 2014-10-27 17:24:32.406 300 11289.37 28.04 57221.14 88888.00 2014-10-27 17:24:32.906 300 11289.38 28.03 57221.13 88888.00 2014-10-27 17:24:33.406 300 11289.37 28.00 57221.20 88888.00 2014-10-27 17:24:33.906 300 11289.39 28.00 57221.13 88888.00 2014-10-27 17:24:34.406 300 11289.37 27.98 57221.01 88888.00 2014-10-27 17:24:34.906 300 11289.35 27.99 57221.01 88888.00 2014-10-27 17:24:35.406 300 11289.40 27.99 57221.03 88888.00 2014-10-27 17:24:35.906 300 11289.43 27.99 57221.07 88888.00 2014-10-27 17:24:36.406 300 11289.44 27.99 57221.08 88888.00 2014-10-27 17:24:36.906 300 11289.45 27.93 57221.07 88888.00 2014-10-27 17:24:37.406 300 11289.45 27.95 57221.10 88888.00 2014-10-27 17:24:37.906 300 11289.49 27.95 57221.14 88888.00 2014-10-27 17:24:38.406 300 11289.54 27.90 57221.16 88888.00 2014-10-27 17:24:38.906 300 11289.58 27.90 57221.14 88888.00 2014-10-27 17:24:39.406 300 11289.61 27.98 57221.13 88888.00 2014-10-27 17:24:39.906 300 11289.65 27.97 57221.10 88888.00 2014-10-27 17:24:40.406 300 11289.65 27.86 57221.10 88888.00 2014-10-27 17:24:40.906 300 11289.66 27.91 57221.11 88888.00 2014-10-27 17:24:41.407 300 11289.71 27.91 57221.14 88888.00 2014-10-27 17:24:41.907 300 11289.77 27.88 57221.16 88888.00 2014-10-27 17:24:42.407 300 11289.80 27.85 57221.13 88888.00 2014-10-27 17:24:42.907 300 11289.79 27.82 57221.13 88888.00 2014-10-27 17:24:43.407 300 11289.75 27.82 57221.19 88888.00 2014-10-27 17:24:43.907 300 11289.75 27.84 57221.20 88888.00 2014-10-27 17:24:44.407 300 11289.75 27.89 57221.20 88888.00 2014-10-27 17:24:44.907 300 11289.78 27.86 57221.20 88888.00 2014-10-27 17:24:45.407 300 11289.79 27.88 57221.23 88888.00 2014-10-27 17:24:45.907 300 11289.86 27.91 57221.22 88888.00 2014-10-27 17:24:46.407 300 11289.90 27.92 57221.27 88888.00 2014-10-27 17:24:46.907 300 11289.92 27.84 57221.21 88888.00 2014-10-27 17:24:47.407 300 11289.93 27.81 57221.23 88888.00 2014-10-27 17:24:47.907 300 11289.98 27.76 57221.24 88888.00 2014-10-27 17:24:48.407 300 11290.02 27.75 57221.22 88888.00 2014-10-27 17:24:48.907 300 11289.99 27.77 57221.19 88888.00 2014-10-27 17:24:49.407 300 11290.04 27.76 57221.19 88888.00 2014-10-27 17:24:49.907 300 11290.14 27.73 57221.19 88888.00 2014-10-27 17:24:50.407 300 11290.16 27.70 57221.24 88888.00 2014-10-27 17:24:50.907 300 11290.16 27.63 57221.20 88888.00 2014-10-27 17:24:51.407 300 11290.15 27.64 57221.21 88888.00 2014-10-27 17:24:51.907 300 11290.15 27.59 57221.21 88888.00 2014-10-27 17:24:52.407 300 11290.27 27.55 57221.19 88888.00 2014-10-27 17:24:52.907 300 11290.29 27.59 57221.21 88888.00 2014-10-27 17:24:53.407 300 11290.32 27.57 57221.21 88888.00 2014-10-27 17:24:53.907 300 11290.34 27.52 57221.19 88888.00 2014-10-27 17:24:54.407 300 11290.35 27.52 57221.20 88888.00 2014-10-27 17:24:54.907 300 11290.37 27.48 57221.16 88888.00 2014-10-27 17:24:55.407 300 11290.42 27.47 57221.15 88888.00 2014-10-27 17:24:55.907 300 11290.48 27.45 57221.15 88888.00 2014-10-27 17:24:56.407 300 11290.48 27.44 57221.17 88888.00 2014-10-27 17:24:56.907 300 11290.55 27.45 57221.14 88888.00 2014-10-27 17:24:57.407 300 11290.58 27.42 57221.10 88888.00 2014-10-27 17:24:57.907 300 11290.64 27.41 57221.03 88888.00 2014-10-27 17:24:58.407 300 11290.68 27.39 57221.04 88888.00 2014-10-27 17:24:58.907 300 11290.68 27.31 57221.04 88888.00 2014-10-27 17:24:59.407 300 11290.68 27.30 57221.07 88888.00 2014-10-27 17:24:59.907 300 11290.68 27.27 57221.09 88888.00 2014-10-27 17:25:00.407 300 11290.69 27.18 57221.04 88888.00 2014-10-27 17:25:00.907 300 11290.71 27.20 57221.01 88888.00 2014-10-27 17:25:01.407 300 11290.70 27.16 57220.94 88888.00 2014-10-27 17:25:01.907 300 11290.74 27.16 57220.91 88888.00 2014-10-27 17:25:02.407 300 11290.78 27.17 57220.96 88888.00 2014-10-27 17:25:02.907 300 11290.83 27.21 57220.94 88888.00 2014-10-27 17:25:03.407 300 11290.89 27.27 57220.92 88888.00 2014-10-27 17:25:03.907 300 11290.93 27.30 57220.94 88888.00 2014-10-27 17:25:04.407 300 11290.90 27.27 57220.97 88888.00 2014-10-27 17:25:04.907 300 11290.93 27.21 57220.97 88888.00 2014-10-27 17:25:05.407 300 11290.97 27.16 57221.00 88888.00 2014-10-27 17:25:05.907 300 11291.03 27.11 57220.91 88888.00 2014-10-27 17:25:06.407 300 11291.05 27.08 57220.85 88888.00 2014-10-27 17:25:06.907 300 11291.06 27.07 57220.82 88888.00 2014-10-27 17:25:07.407 300 11291.07 27.03 57220.79 88888.00 2014-10-27 17:25:07.907 300 11291.10 26.96 57220.79 88888.00 2014-10-27 17:25:08.407 300 11291.13 26.97 57220.88 88888.00 2014-10-27 17:25:08.907 300 11291.17 26.98 57220.97 88888.00 2014-10-27 17:25:09.407 300 11291.18 26.94 57220.89 88888.00 2014-10-27 17:25:09.907 300 11291.23 26.87 57220.81 88888.00 2014-10-27 17:25:10.407 300 11291.21 26.84 57220.83 88888.00 2014-10-27 17:25:10.907 300 11291.23 26.86 57220.84 88888.00 2014-10-27 17:25:11.407 300 11291.26 26.83 57220.75 88888.00 2014-10-27 17:25:11.907 300 11291.29 26.80 57220.69 88888.00 2014-10-27 17:25:12.407 300 11291.33 26.79 57220.68 88888.00 2014-10-27 17:25:12.907 300 11291.39 26.73 57220.64 88888.00 2014-10-27 17:25:13.407 300 11291.39 26.71 57220.70 88888.00 2014-10-27 17:25:13.907 300 11291.47 26.67 57220.82 88888.00 2014-10-27 17:25:14.407 300 11291.50 26.62 57220.89 88888.00 2014-10-27 17:25:14.907 300 11291.52 26.56 57220.78 88888.00 2014-10-27 17:25:15.407 300 11291.54 26.54 57220.78 88888.00 2014-10-27 17:25:15.907 300 11291.58 26.52 57220.79 88888.00 2014-10-27 17:25:16.407 300 11291.59 26.52 57220.74 88888.00 2014-10-27 17:25:16.907 300 11291.59 26.47 57220.76 88888.00 2014-10-27 17:25:17.407 300 11291.64 26.47 57220.82 88888.00 2014-10-27 17:25:17.907 300 11291.66 26.47 57220.76 88888.00 2014-10-27 17:25:18.407 300 11291.67 26.45 57220.71 88888.00 2014-10-27 17:25:18.907 300 11291.67 26.39 57220.72 88888.00 2014-10-27 17:25:19.407 300 11291.65 26.36 57220.81 88888.00 2014-10-27 17:25:19.907 300 11291.67 26.36 57220.87 88888.00 2014-10-27 17:25:20.407 300 11291.73 26.35 57220.90 88888.00 2014-10-27 17:25:20.907 300 11291.73 26.34 57220.91 88888.00 2014-10-27 17:25:21.407 300 11291.74 26.33 57220.89 88888.00 2014-10-27 17:25:21.907 300 11291.82 26.33 57220.98 88888.00 2014-10-27 17:25:22.407 300 11291.83 26.32 57221.03 88888.00 2014-10-27 17:25:22.907 300 11291.86 26.27 57221.02 88888.00 2014-10-27 17:25:23.407 300 11291.89 26.25 57221.04 88888.00 2014-10-27 17:25:23.907 300 11291.93 26.26 57221.06 88888.00 2014-10-27 17:25:24.407 300 11291.93 26.23 57221.07 88888.00 2014-10-27 17:25:24.907 300 11291.94 26.16 57221.03 88888.00 2014-10-27 17:25:25.407 300 11291.95 26.16 57221.13 88888.00 2014-10-27 17:25:25.907 300 11292.02 26.15 57221.20 88888.00 2014-10-27 17:25:26.407 300 11292.01 26.14 57221.14 88888.00 2014-10-27 17:25:26.907 300 11292.00 26.15 57221.13 88888.00 2014-10-27 17:25:27.407 300 11292.02 26.16 57221.20 88888.00 2014-10-27 17:25:27.907 300 11292.03 26.19 57221.17 88888.00 2014-10-27 17:25:28.407 300 11292.03 26.18 57221.14 88888.00 2014-10-27 17:25:28.907 300 11292.07 26.20 57221.17 88888.00 2014-10-27 17:25:29.407 300 11292.10 26.21 57221.21 88888.00 2014-10-27 17:25:29.907 300 11292.10 26.15 57221.24 88888.00 2014-10-27 17:25:30.407 300 11292.08 26.11 57221.28 88888.00 2014-10-27 17:25:30.907 300 11292.07 26.08 57221.37 88888.00 2014-10-27 17:25:31.407 300 11292.08 26.12 57221.41 88888.00 2014-10-27 17:25:31.907 300 11292.17 26.12 57221.42 88888.00 2014-10-27 17:25:32.407 300 11292.22 26.12 57221.39 88888.00 2014-10-27 17:25:32.907 300 11292.21 26.11 57221.29 88888.00 2014-10-27 17:25:33.407 300 11292.21 26.07 57221.26 88888.00 2014-10-27 17:25:33.907 300 11292.21 26.09 57221.28 88888.00 2014-10-27 17:25:34.407 300 11292.29 26.11 57221.27 88888.00 2014-10-27 17:25:34.907 300 11292.30 26.11 57221.36 88888.00 2014-10-27 17:25:35.407 300 11292.30 26.03 57221.46 88888.00 2014-10-27 17:25:35.907 300 11292.30 26.01 57221.52 88888.00 2014-10-27 17:25:36.407 300 11292.35 26.01 57221.53 88888.00 2014-10-27 17:25:36.907 300 11292.39 26.02 57221.56 88888.00 2014-10-27 17:25:37.407 300 11292.37 26.03 57221.64 88888.00 2014-10-27 17:25:37.907 300 11292.38 26.02 57221.68 88888.00 2014-10-27 17:25:38.407 300 11292.38 25.98 57221.68 88888.00 2014-10-27 17:25:38.907 300 11292.37 25.96 57221.69 88888.00 2014-10-27 17:25:39.407 300 11292.36 25.99 57221.73 88888.00 2014-10-27 17:25:39.907 300 11292.38 26.00 57221.73 88888.00 2014-10-27 17:25:40.407 300 11292.39 25.95 57221.75 88888.00 2014-10-27 17:25:40.907 300 11292.42 25.95 57221.79 88888.00 2014-10-27 17:25:41.407 300 11292.44 26.00 57221.91 88888.00 2014-10-27 17:25:41.907 300 11292.44 25.96 57221.94 88888.00 2014-10-27 17:25:42.407 300 11292.48 25.92 57221.94 88888.00 2014-10-27 17:25:42.907 300 11292.48 25.93 57221.99 88888.00 2014-10-27 17:25:43.407 300 11292.51 25.92 57222.10 88888.00 2014-10-27 17:25:43.907 300 11292.51 25.91 57222.13 88888.00 2014-10-27 17:25:44.407 300 11292.52 25.91 57222.16 88888.00 2014-10-27 17:25:44.907 300 11292.50 25.89 57222.14 88888.00 2014-10-27 17:25:45.407 300 11292.51 25.88 57222.17 88888.00 2014-10-27 17:25:45.907 300 11292.52 25.88 57222.20 88888.00 2014-10-27 17:25:46.407 300 11292.57 25.88 57222.22 88888.00 2014-10-27 17:25:46.907 300 11292.58 25.85 57222.35 88888.00 2014-10-27 17:25:47.407 300 11292.58 25.85 57222.48 88888.00 2014-10-27 17:25:47.907 300 11292.61 25.91 57222.49 88888.00 2014-10-27 17:25:48.407 300 11292.57 25.86 57222.44 88888.00 2014-10-27 17:25:48.907 300 11292.62 25.85 57222.46 88888.00 2014-10-27 17:25:49.407 300 11292.62 25.86 57222.55 88888.00 2014-10-27 17:25:49.907 300 11292.63 25.87 57222.61 88888.00 2014-10-27 17:25:50.407 300 11292.63 25.88 57222.63 88888.00 2014-10-27 17:25:50.907 300 11292.63 25.91 57222.68 88888.00 2014-10-27 17:25:51.407 300 11292.63 25.92 57222.75 88888.00 2014-10-27 17:25:51.907 300 11292.64 25.96 57222.80 88888.00 2014-10-27 17:25:52.407 300 11292.64 25.96 57222.90 88888.00 2014-10-27 17:25:52.907 300 11292.65 25.95 57222.93 88888.00 2014-10-27 17:25:53.407 300 11292.65 25.98 57222.97 88888.00 2014-10-27 17:25:53.907 300 11292.65 25.96 57222.97 88888.00 2014-10-27 17:25:54.407 300 11292.66 25.93 57223.00 88888.00 2014-10-27 17:25:54.907 300 11292.63 25.92 57223.00 88888.00 2014-10-27 17:25:55.407 300 11292.66 25.89 57223.09 88888.00 2014-10-27 17:25:55.907 300 11292.65 25.89 57223.31 88888.00 2014-10-27 17:25:56.407 300 11292.70 25.88 57223.28 88888.00 2014-10-27 17:25:56.907 300 11292.65 25.89 57223.25 88888.00 2014-10-27 17:25:57.407 300 11292.65 25.92 57223.31 88888.00 2014-10-27 17:25:57.907 300 11292.64 25.93 57223.34 88888.00 2014-10-27 17:25:58.407 300 11292.66 25.94 57223.39 88888.00 2014-10-27 17:25:58.907 300 11292.71 25.94 57223.42 88888.00 2014-10-27 17:25:59.407 300 11292.70 25.93 57223.45 88888.00 2014-10-27 17:25:59.907 300 11292.72 25.93 57223.50 88888.00 2014-10-27 17:26:00.407 300 11292.66 25.95 57223.58 88888.00 2014-10-27 17:26:00.907 300 11292.66 25.93 57223.66 88888.00 2014-10-27 17:26:01.407 300 11292.70 25.92 57223.73 88888.00 2014-10-27 17:26:01.907 300 11292.66 25.91 57223.76 88888.00 2014-10-27 17:26:02.407 300 11292.64 25.96 57223.84 88888.00 2014-10-27 17:26:02.907 300 11292.64 25.94 57223.87 88888.00 2014-10-27 17:26:03.407 300 11292.63 25.91 57223.97 88888.00 2014-10-27 17:26:03.907 300 11292.64 25.88 57224.00 88888.00 2014-10-27 17:26:04.407 300 11292.62 25.88 57223.97 88888.00 2014-10-27 17:26:04.907 300 11292.58 25.89 57224.02 88888.00 2014-10-27 17:26:05.407 300 11292.59 25.93 57224.08 88888.00 2014-10-27 17:26:05.907 300 11292.58 25.93 57224.11 88888.00 2014-10-27 17:26:06.407 300 11292.58 25.95 57224.10 88888.00 2014-10-27 17:26:06.907 300 11292.58 25.94 57224.13 88888.00 2014-10-27 17:26:07.407 300 11292.56 25.93 57224.15 88888.00 2014-10-27 17:26:07.907 300 11292.55 25.93 57224.25 88888.00 2014-10-27 17:26:08.407 300 11292.53 25.88 57224.25 88888.00 2014-10-27 17:26:08.907 300 11292.51 25.89 57224.32 88888.00 2014-10-27 17:26:09.407 300 11292.46 25.91 57224.42 88888.00 2014-10-27 17:26:09.907 300 11292.49 25.91 57224.50 88888.00 2014-10-27 17:26:10.407 300 11292.45 25.89 57224.59 88888.00 2014-10-27 17:26:10.907 300 11292.43 25.92 57224.60 88888.00 2014-10-27 17:26:11.407 300 11292.43 25.91 57224.51 88888.00 2014-10-27 17:26:11.907 300 11292.45 25.91 57224.37 88888.00 2014-10-27 17:26:12.407 300 11292.45 25.91 57224.49 88888.00 2014-10-27 17:26:12.907 300 11292.43 25.91 57224.76 88888.00 2014-10-27 17:26:13.407 300 11292.35 25.93 57224.81 88888.00 2014-10-27 17:26:13.907 300 11292.34 25.92 57224.87 88888.00 2014-10-27 17:26:14.407 300 11292.39 25.93 57224.96 88888.00 2014-10-27 17:26:14.907 300 11292.36 25.95 57225.01 88888.00 2014-10-27 17:26:15.407 300 11292.36 25.95 57224.98 88888.00 2014-10-27 17:26:15.907 300 11292.31 25.98 57225.01 88888.00 2014-10-27 17:26:16.407 300 11292.37 25.98 57225.12 88888.00 2014-10-27 17:26:16.907 300 11292.34 25.98 57225.21 88888.00 2014-10-27 17:26:17.407 300 11292.34 25.99 57225.21 88888.00 2014-10-27 17:26:17.907 300 11292.32 25.98 57225.18 88888.00 2014-10-27 17:26:18.407 300 11292.35 26.00 57225.21 88888.00 2014-10-27 17:26:18.907 300 11292.37 26.03 57225.30 88888.00 2014-10-27 17:26:19.407 300 11292.31 26.02 57225.39 88888.00 2014-10-27 17:26:19.907 300 11292.30 26.02 57225.37 88888.00 2014-10-27 17:26:20.407 300 11292.32 26.01 57225.44 88888.00 2014-10-27 17:26:20.907 300 11292.29 25.99 57225.54 88888.00 2014-10-27 17:26:21.407 300 11292.30 25.98 57225.62 88888.00 2014-10-27 17:26:21.907 300 11292.29 25.99 57225.69 88888.00 2014-10-27 17:26:22.407 300 11292.23 25.94 57225.71 88888.00 2014-10-27 17:26:22.907 300 11292.24 25.93 57225.71 88888.00 2014-10-27 17:26:23.407 300 11292.28 25.98 57225.81 88888.00 2014-10-27 17:26:23.907 300 11292.21 26.02 57225.90 88888.00 2014-10-27 17:26:24.407 300 11292.18 26.05 57225.95 88888.00 2014-10-27 17:26:24.907 300 11292.20 26.05 57226.03 88888.00 2014-10-27 17:26:25.407 300 11292.20 26.05 57226.09 88888.00 2014-10-27 17:26:25.907 300 11292.14 26.05 57226.21 88888.00 2014-10-27 17:26:26.407 300 11292.17 26.02 57226.30 88888.00 2014-10-27 17:26:26.907 300 11292.17 26.02 57226.33 88888.00 2014-10-27 17:26:27.407 300 11292.14 26.05 57226.44 88888.00 2014-10-27 17:26:27.907 300 11292.08 26.06 57226.53 88888.00 2014-10-27 17:26:28.407 300 11292.08 26.01 57226.58 88888.00 2014-10-27 17:26:28.907 300 11292.09 26.01 57226.62 88888.00 2014-10-27 17:26:29.407 300 11292.13 26.03 57226.65 88888.00 2014-10-27 17:26:29.907 300 11292.07 26.06 57226.68 88888.00 2014-10-27 17:26:30.407 300 11292.03 26.05 57226.73 88888.00 2014-10-27 17:26:30.907 300 11292.02 26.06 57226.84 88888.00 2014-10-27 17:26:31.407 300 11292.04 26.08 57226.94 88888.00 2014-10-27 17:26:31.907 300 11292.01 26.09 57227.01 88888.00 2014-10-27 17:26:32.407 300 11291.96 26.05 57227.06 88888.00 2014-10-27 17:26:32.907 300 11291.93 26.06 57227.08 88888.00 2014-10-27 17:26:33.407 300 11291.90 26.07 57227.11 88888.00 2014-10-27 17:26:33.907 300 11291.92 26.02 57227.17 88888.00 2014-10-27 17:26:34.407 300 11291.94 26.02 57227.21 88888.00 2014-10-27 17:26:34.907 300 11291.86 26.07 57227.29 88888.00 2014-10-27 17:26:35.407 300 11291.85 26.11 57227.33 88888.00 2014-10-27 17:26:35.907 300 11291.83 26.05 57227.30 88888.00 2014-10-27 17:26:36.407 300 11291.80 26.01 57227.38 88888.00 2014-10-27 17:26:36.907 300 11291.82 26.02 57227.50 88888.00 2014-10-27 17:26:37.407 300 11291.82 26.08 57227.50 88888.00 2014-10-27 17:26:37.907 300 11291.78 26.14 57227.53 88888.00 2014-10-27 17:26:38.407 300 11291.72 26.16 57227.56 88888.00 2014-10-27 17:26:38.907 300 11291.71 26.19 57227.56 88888.00 2014-10-27 17:26:39.407 300 11291.71 26.18 57227.74 88888.00 2014-10-27 17:26:39.907 300 11291.73 26.16 57227.83 88888.00 2014-10-27 17:26:40.407 300 11291.71 26.16 57227.91 88888.00 2014-10-27 17:26:40.907 300 11291.72 26.19 57227.94 88888.00 2014-10-27 17:26:41.407 300 11291.71 26.21 57228.11 88888.00 2014-10-27 17:26:41.907 300 11291.71 26.25 57228.27 88888.00 2014-10-27 17:26:42.407 300 11291.67 26.28 57228.21 88888.00 2014-10-27 17:26:42.907 300 11291.67 26.29 57228.21 88888.00 2014-10-27 17:26:43.407 300 11291.71 26.28 57228.22 88888.00 2014-10-27 17:26:43.907 300 11291.75 26.29 57228.32 88888.00 2014-10-27 17:26:44.407 300 11291.74 26.29 57228.39 88888.00 2014-10-27 17:26:44.907 300 11291.74 26.29 57228.46 88888.00 2014-10-27 17:26:45.407 300 11291.75 26.32 57228.49 88888.00 2014-10-27 17:26:45.907 300 11291.74 26.30 57228.49 88888.00 2014-10-27 17:26:46.407 300 11291.73 26.34 57228.55 88888.00 2014-10-27 17:26:46.907 300 11291.71 26.40 57228.60 88888.00 2014-10-27 17:26:47.407 300 11291.67 26.40 57228.65 88888.00 2014-10-27 17:26:47.907 300 11291.64 26.46 57228.77 88888.00 2014-10-27 17:26:48.407 300 11291.62 26.48 57228.77 88888.00 2014-10-27 17:26:48.907 300 11291.61 26.52 57228.80 88888.00 2014-10-27 17:26:49.407 300 11291.66 26.56 57228.86 88888.00 2014-10-27 17:26:49.907 300 11291.67 26.54 57228.87 88888.00 2014-10-27 17:26:50.407 300 11291.67 26.56 57228.91 88888.00 2014-10-27 17:26:50.907 300 11291.67 26.62 57229.05 88888.00 2014-10-27 17:26:51.407 300 11291.64 26.60 57229.06 88888.00 2014-10-27 17:26:51.907 300 11291.68 26.59 57229.06 88888.00 2014-10-27 17:26:52.407 300 11291.67 26.59 57229.13 88888.00 2014-10-27 17:26:52.907 300 11291.66 26.62 57229.20 88888.00 2014-10-27 17:26:53.407 300 11291.66 26.67 57229.28 88888.00 2014-10-27 17:26:53.907 300 11291.66 26.66 57229.30 88888.00 2014-10-27 17:26:54.407 300 11291.64 26.70 57229.38 88888.00 2014-10-27 17:26:54.907 300 11291.61 26.73 57229.42 88888.00 2014-10-27 17:26:55.407 300 11291.59 26.71 57229.44 88888.00 2014-10-27 17:26:55.907 300 11291.59 26.74 57229.54 88888.00 2014-10-27 17:26:56.407 300 11291.64 26.76 57229.57 88888.00 2014-10-27 17:26:56.907 300 11291.57 26.75 57229.57 88888.00 2014-10-27 17:26:57.407 300 11291.55 26.77 57229.55 88888.00 2014-10-27 17:26:57.907 300 11291.54 26.81 57229.57 88888.00 2014-10-27 17:26:58.407 300 11291.51 26.86 57229.63 88888.00 2014-10-27 17:26:58.907 300 11291.46 26.87 57229.70 88888.00 2014-10-27 17:26:59.407 300 11291.44 26.88 57229.73 88888.00 2014-10-27 17:26:59.907 300 11291.46 26.88 57229.73 88888.00 2014-10-27 17:27:00.407 300 11291.45 26.93 57229.86 88888.00 2014-10-27 17:27:00.907 300 11291.47 26.94 57229.89 88888.00 2014-10-27 17:27:01.407 300 11291.47 26.93 57229.92 88888.00 2014-10-27 17:27:01.907 300 11291.43 26.91 57229.95 88888.00 2014-10-27 17:27:02.407 300 11291.39 26.95 57229.92 88888.00 2014-10-27 17:27:02.907 300 11291.36 26.93 57230.01 88888.00 2014-10-27 17:27:03.407 300 11291.34 26.97 57230.07 88888.00 2014-10-27 17:27:03.907 300 11291.33 26.96 57230.09 88888.00 2014-10-27 17:27:04.407 300 11291.36 26.98 57230.08 88888.00 2014-10-27 17:27:04.907 300 11291.40 26.98 57230.09 88888.00 2014-10-27 17:27:05.407 300 11291.34 26.96 57230.05 88888.00 2014-10-27 17:27:05.907 300 11291.30 27.02 57230.02 88888.00 2014-10-27 17:27:06.407 300 11291.33 27.03 57230.03 88888.00 2014-10-27 17:27:06.907 300 11291.33 27.05 57230.14 88888.00 2014-10-27 17:27:07.407 300 11291.32 27.07 57230.21 88888.00 2014-10-27 17:27:07.907 300 11291.30 27.09 57230.19 88888.00 2014-10-27 17:27:08.407 300 11291.32 27.08 57230.26 88888.00 2014-10-27 17:27:08.907 300 11291.31 27.10 57230.34 88888.00 2014-10-27 17:27:09.407 300 11291.33 27.09 57230.38 88888.00 2014-10-27 17:27:09.907 300 11291.31 27.11 57230.38 88888.00 2014-10-27 17:27:10.407 300 11291.26 27.16 57230.39 88888.00 2014-10-27 17:27:10.907 300 11291.24 27.15 57230.39 88888.00 2014-10-27 17:27:11.407 300 11291.23 27.10 57230.45 88888.00 2014-10-27 17:27:11.907 300 11291.21 27.10 57230.45 88888.00 2014-10-27 17:27:12.407 300 11291.19 27.15 57230.42 88888.00 2014-10-27 17:27:12.907 300 11291.18 27.15 57230.44 88888.00 2014-10-27 17:27:13.407 300 11291.17 27.13 57230.42 88888.00 2014-10-27 17:27:13.907 300 11291.17 27.15 57230.41 88888.00 2014-10-27 17:27:14.407 300 11291.17 27.14 57230.51 88888.00 2014-10-27 17:27:14.907 300 11291.17 27.18 57230.58 88888.00 2014-10-27 17:27:15.407 300 11291.11 27.17 57230.61 88888.00 2014-10-27 17:27:15.907 300 11291.11 27.22 57230.58 88888.00 2014-10-27 17:27:16.407 300 11291.11 27.25 57230.46 88888.00 2014-10-27 17:27:16.907 300 11291.11 27.24 57230.46 88888.00 2014-10-27 17:27:17.407 300 11291.10 27.27 57230.44 88888.00 2014-10-27 17:27:17.907 300 11291.07 27.29 57230.41 88888.00 2014-10-27 17:27:18.407 300 11291.05 27.28 57230.46 88888.00 2014-10-27 17:27:18.907 300 11291.03 27.27 57230.51 88888.00 2014-10-27 17:27:19.407 300 11291.02 27.32 57230.51 88888.00 2014-10-27 17:27:19.907 300 11291.02 27.39 57230.52 88888.00 2014-10-27 17:27:20.407 300 11290.97 27.41 57230.54 88888.00 2014-10-27 17:27:20.907 300 11291.02 27.42 57230.59 88888.00 2014-10-27 17:27:21.407 300 11291.00 27.45 57230.60 88888.00 2014-10-27 17:27:21.907 300 11291.00 27.44 57230.60 88888.00 2014-10-27 17:27:22.407 300 11290.96 27.43 57230.54 88888.00 2014-10-27 17:27:22.907 300 11290.93 27.45 57230.53 88888.00 2014-10-27 17:27:23.407 300 11290.95 27.47 57230.58 88888.00 2014-10-27 17:27:23.907 300 11290.89 27.50 57230.60 88888.00 2014-10-27 17:27:24.407 300 11290.92 27.51 57230.58 88888.00 2014-10-27 17:27:24.907 300 11290.89 27.51 57230.61 88888.00 2014-10-27 17:27:25.407 300 11290.88 27.50 57230.73 88888.00 2014-10-27 17:27:25.907 300 11290.85 27.39 57230.88 88888.00 2014-10-27 17:27:26.407 300 11290.83 27.45 57230.92 88888.00 2014-10-27 17:27:26.907 300 11290.82 27.54 57230.96 88888.00 2014-10-27 17:27:27.407 300 11290.82 27.61 57230.95 88888.00 2014-10-27 17:27:27.907 300 11290.81 27.59 57230.96 88888.00 2014-10-27 17:27:28.407 300 11290.78 27.59 57230.91 88888.00 2014-10-27 17:27:28.907 300 11290.79 27.58 57230.93 88888.00 2014-10-27 17:27:29.407 300 11290.76 27.61 57230.92 88888.00 2014-10-27 17:27:29.907 300 11290.75 27.61 57230.95 88888.00 2014-10-27 17:27:30.407 300 11290.79 27.59 57230.90 88888.00 2014-10-27 17:27:30.907 300 11290.79 27.59 57230.76 88888.00 2014-10-27 17:27:31.407 300 11290.77 27.55 57230.70 88888.00 2014-10-27 17:27:31.907 300 11290.78 27.58 57230.67 88888.00 2014-10-27 17:27:32.407 300 11290.74 27.59 57230.72 88888.00 2014-10-27 17:27:32.907 300 11290.71 27.62 57230.77 88888.00 2014-10-27 17:27:33.407 300 11290.72 27.62 57230.65 88888.00 2014-10-27 17:27:33.907 300 11290.68 27.65 57230.63 88888.00 2014-10-27 17:27:34.407 300 11290.70 27.64 57230.64 88888.00 2014-10-27 17:27:34.907 300 11290.67 27.63 57230.59 88888.00 2014-10-27 17:27:35.407 300 11290.68 27.68 57230.59 88888.00 2014-10-27 17:27:35.907 300 11290.68 27.69 57230.59 88888.00 2014-10-27 17:27:36.407 300 11290.63 27.68 57230.50 88888.00 2014-10-27 17:27:36.907 300 11290.61 27.68 57230.42 88888.00 2014-10-27 17:27:37.407 300 11290.63 27.68 57230.39 88888.00 2014-10-27 17:27:37.907 300 11290.62 27.69 57230.42 88888.00 2014-10-27 17:27:38.407 300 11290.61 27.72 57230.39 88888.00 2014-10-27 17:27:38.907 300 11290.63 27.76 57230.37 88888.00 2014-10-27 17:27:39.407 300 11290.63 27.72 57230.27 88888.00 2014-10-27 17:27:39.907 300 11290.56 27.72 57230.20 88888.00 2014-10-27 17:27:40.407 300 11290.51 27.73 57230.22 88888.00 2014-10-27 17:27:40.907 300 11290.54 27.76 57230.19 88888.00 2014-10-27 17:27:41.407 300 11290.54 27.76 57230.18 88888.00 2014-10-27 17:27:41.907 300 11290.54 27.78 57230.12 88888.00 2014-10-27 17:27:42.407 300 11290.57 27.81 57230.06 88888.00 2014-10-27 17:27:42.907 300 11290.56 27.86 57230.06 88888.00 2014-10-27 17:27:43.407 300 11290.58 27.93 57230.05 88888.00 2014-10-27 17:27:43.907 300 11290.57 27.92 57230.06 88888.00 2014-10-27 17:27:44.407 300 11290.57 27.92 57230.05 88888.00 2014-10-27 17:27:44.907 300 11290.58 27.95 57230.06 88888.00 2014-10-27 17:27:45.407 300 11290.57 27.97 57230.11 88888.00 2014-10-27 17:27:45.907 300 11290.58 27.99 57230.11 88888.00 2014-10-27 17:27:46.408 300 11290.55 28.00 57230.11 88888.00 2014-10-27 17:27:46.908 300 11290.47 28.06 57230.11 88888.00 2014-10-27 17:27:47.408 300 11290.44 28.05 57230.09 88888.00 2014-10-27 17:27:47.908 300 11290.54 28.10 57230.11 88888.00 2014-10-27 17:27:48.408 300 11290.55 28.07 57230.07 88888.00 2014-10-27 17:27:48.908 300 11290.50 28.05 57229.97 88888.00 2014-10-27 17:27:49.408 300 11290.48 28.11 57230.01 88888.00 2014-10-27 17:27:49.908 300 11290.49 28.17 57230.05 88888.00 2014-10-27 17:27:50.408 300 11290.50 28.19 57230.09 88888.00 2014-10-27 17:27:50.908 300 11290.49 28.20 57230.14 88888.00 2014-10-27 17:27:51.408 300 11290.47 28.24 57230.09 88888.00 2014-10-27 17:27:51.908 300 11290.48 28.25 57230.11 88888.00 2014-10-27 17:27:52.408 300 11290.48 28.29 57230.12 88888.00 2014-10-27 17:27:52.908 300 11290.44 28.31 57230.14 88888.00 2014-10-27 17:27:53.408 300 11290.44 28.37 57230.15 88888.00 2014-10-27 17:27:53.908 300 11290.47 28.41 57230.20 88888.00 2014-10-27 17:27:54.408 300 11290.42 28.38 57230.19 88888.00 2014-10-27 17:27:54.908 300 11290.48 28.40 57230.16 88888.00 2014-10-27 17:27:55.408 300 11290.46 28.44 57230.18 88888.00 2014-10-27 17:27:55.908 300 11290.43 28.44 57230.26 88888.00 2014-10-27 17:27:56.408 300 11290.44 28.49 57230.27 88888.00 2014-10-27 17:27:56.908 300 11290.44 28.52 57230.32 88888.00 2014-10-27 17:27:57.408 300 11290.43 28.53 57230.32 88888.00 2014-10-27 17:27:57.908 300 11290.40 28.53 57230.31 88888.00 2014-10-27 17:27:58.408 300 11290.43 28.56 57230.32 88888.00 2014-10-27 17:27:58.908 300 11290.42 28.60 57230.27 88888.00 2014-10-27 17:27:59.408 300 11290.40 28.58 57230.26 88888.00 2014-10-27 17:27:59.908 300 11290.40 28.60 57230.25 88888.00 2014-10-27 17:28:00.408 300 11290.39 28.58 57230.20 88888.00 2014-10-27 17:28:00.908 300 11290.35 28.60 57230.21 88888.00 2014-10-27 17:28:01.408 300 11290.40 28.65 57230.31 88888.00 2014-10-27 17:28:01.908 300 11290.43 28.70 57230.40 88888.00 2014-10-27 17:28:02.408 300 11290.37 28.67 57230.41 88888.00 2014-10-27 17:28:02.908 300 11290.36 28.68 57230.37 88888.00 2014-10-27 17:28:03.408 300 11290.37 28.70 57230.38 88888.00 2014-10-27 17:28:03.908 300 11290.36 28.71 57230.42 88888.00 2014-10-27 17:28:04.408 300 11290.32 28.68 57230.44 88888.00 2014-10-27 17:28:04.908 300 11290.34 28.70 57230.45 88888.00 2014-10-27 17:28:05.408 300 11290.42 28.74 57230.48 88888.00 2014-10-27 17:28:05.908 300 11290.41 28.74 57230.41 88888.00 2014-10-27 17:28:06.408 300 11290.34 28.77 57230.38 88888.00 2014-10-27 17:28:06.908 300 11290.29 28.83 57230.34 88888.00 2014-10-27 17:28:07.408 300 11290.29 28.84 57230.33 88888.00 2014-10-27 17:28:07.908 300 11290.30 28.85 57230.33 88888.00 2014-10-27 17:28:08.408 300 11290.29 28.90 57230.34 88888.00 2014-10-27 17:28:08.908 300 11290.29 28.91 57230.27 88888.00 2014-10-27 17:28:09.408 300 11290.29 28.88 57230.20 88888.00 2014-10-27 17:28:09.908 300 11290.30 28.88 57230.22 88888.00 2014-10-27 17:28:10.408 300 11290.30 28.90 57230.20 88888.00 2014-10-27 17:28:10.908 300 11290.28 28.91 57230.20 88888.00 2014-10-27 17:28:11.408 300 11290.27 28.91 57230.18 88888.00 2014-10-27 17:28:11.908 300 11290.22 28.88 57230.13 88888.00 2014-10-27 17:28:12.408 300 11290.25 28.90 57230.08 88888.00 2014-10-27 17:28:12.908 300 11290.27 28.92 57230.14 88888.00 2014-10-27 17:28:13.408 300 11290.28 28.98 57230.11 88888.00 2014-10-27 17:28:13.908 300 11290.30 28.97 57230.07 88888.00 2014-10-27 17:28:14.408 300 11290.28 28.95 57230.07 88888.00 2014-10-27 17:28:14.908 300 11290.27 28.98 57230.07 88888.00 2014-10-27 17:28:15.408 300 11290.32 29.00 57230.05 88888.00 2014-10-27 17:28:15.908 300 11290.35 29.01 57229.97 88888.00 2014-10-27 17:28:16.408 300 11290.36 29.02 57229.89 88888.00 2014-10-27 17:28:16.908 300 11290.39 29.02 57229.95 88888.00 2014-10-27 17:28:17.408 300 11290.39 29.05 57229.90 88888.00 2014-10-27 17:28:17.908 300 11290.37 29.06 57229.92 88888.00 2014-10-27 17:28:18.408 300 11290.37 29.06 57229.95 88888.00 2014-10-27 17:28:18.908 300 11290.37 29.11 57229.92 88888.00 2014-10-27 17:28:19.408 300 11290.39 29.09 57229.87 88888.00 2014-10-27 17:28:19.908 300 11290.41 29.02 57229.77 88888.00 2014-10-27 17:28:20.408 300 11290.44 29.02 57229.75 88888.00 2014-10-27 17:28:20.908 300 11290.44 29.11 57229.80 88888.00 2014-10-27 17:28:21.408 300 11290.42 29.12 57229.74 88888.00 2014-10-27 17:28:21.908 300 11290.42 29.14 57229.70 88888.00 2014-10-27 17:28:22.408 300 11290.40 29.18 57229.70 88888.00 2014-10-27 17:28:22.908 300 11290.41 29.15 57229.64 88888.00 2014-10-27 17:28:23.408 300 11290.44 29.20 57229.58 88888.00 2014-10-27 17:28:23.908 300 11290.47 29.21 57229.57 88888.00 2014-10-27 17:28:24.408 300 11290.53 29.18 57229.60 88888.00 2014-10-27 17:28:24.908 300 11290.58 29.18 57229.61 88888.00 2014-10-27 17:28:25.408 300 11290.60 29.18 57229.61 88888.00 2014-10-27 17:28:25.908 300 11290.61 29.19 57229.58 88888.00 2014-10-27 17:28:26.408 300 11290.62 29.22 57229.55 88888.00 2014-10-27 17:28:26.908 300 11290.64 29.25 57229.55 88888.00 2014-10-27 17:28:27.408 300 11290.64 29.33 57229.58 88888.00 2014-10-27 17:28:27.908 300 11290.64 29.33 57229.54 88888.00 2014-10-27 17:28:28.408 300 11290.63 29.24 57229.48 88888.00 2014-10-27 17:28:28.908 300 11290.67 29.19 57229.47 88888.00 2014-10-27 17:28:29.408 300 11290.67 29.22 57229.43 88888.00 2014-10-27 17:28:29.908 300 11290.70 29.24 57229.34 88888.00 2014-10-27 17:28:30.408 300 11290.72 29.21 57229.26 88888.00 2014-10-27 17:28:30.908 300 11290.74 29.21 57229.20 88888.00 2014-10-27 17:28:31.408 300 11290.71 29.20 57229.18 88888.00 2014-10-27 17:28:31.908 300 11290.76 29.22 57229.17 88888.00 2014-10-27 17:28:32.408 300 11290.76 29.27 57229.16 88888.00 2014-10-27 17:28:32.908 300 11290.78 29.28 57229.16 88888.00 2014-10-27 17:28:33.408 300 11290.85 29.24 57229.09 88888.00 2014-10-27 17:28:33.908 300 11290.93 29.24 57229.03 88888.00 2014-10-27 17:28:34.408 300 11290.93 29.22 57229.06 88888.00 2014-10-27 17:28:34.908 300 11290.96 29.26 57229.15 88888.00 2014-10-27 17:28:35.408 300 11290.97 29.28 57229.04 88888.00 2014-10-27 17:28:35.908 300 11290.98 29.28 57228.97 88888.00 2014-10-27 17:28:36.408 300 11291.00 29.27 57228.94 88888.00 2014-10-27 17:28:36.908 300 11291.00 29.27 57228.97 88888.00 2014-10-27 17:28:37.408 300 11291.02 29.28 57228.93 88888.00 2014-10-27 17:28:37.908 300 11291.09 29.24 57228.93 88888.00 2014-10-27 17:28:38.408 300 11291.17 29.21 57228.91 88888.00 2014-10-27 17:28:38.908 300 11291.16 29.24 57228.90 88888.00 2014-10-27 17:28:39.408 300 11291.18 29.27 57228.87 88888.00 2014-10-27 17:28:39.908 300 11291.17 29.26 57228.78 88888.00 2014-10-27 17:28:40.408 300 11291.26 29.25 57228.80 88888.00 2014-10-27 17:28:40.908 300 11291.26 29.21 57228.75 88888.00 2014-10-27 17:28:41.408 300 11291.29 29.21 57228.74 88888.00 2014-10-27 17:28:41.908 300 11291.29 29.22 57228.75 88888.00 2014-10-27 17:28:42.408 300 11291.31 29.24 57228.78 88888.00 2014-10-27 17:28:42.908 300 11291.29 29.28 57228.74 88888.00 2014-10-27 17:28:43.408 300 11291.31 29.24 57228.74 88888.00 2014-10-27 17:28:43.908 300 11291.33 29.19 57228.72 88888.00 2014-10-27 17:28:44.408 300 11291.38 29.17 57228.62 88888.00 2014-10-27 17:28:44.908 300 11291.40 29.19 57228.59 88888.00 2014-10-27 17:28:45.408 300 11291.43 29.18 57228.62 88888.00 2014-10-27 17:28:45.908 300 11291.46 29.14 57228.62 88888.00 2014-10-27 17:28:46.408 300 11291.50 29.19 57228.65 88888.00 2014-10-27 17:28:46.908 300 11291.53 29.17 57228.61 88888.00 2014-10-27 17:28:47.408 300 11291.53 29.13 57228.61 88888.00 2014-10-27 17:28:47.908 300 11291.55 29.11 57228.62 88888.00 2014-10-27 17:28:48.408 300 11291.62 29.09 57228.62 88888.00 2014-10-27 17:28:48.908 300 11291.64 29.14 57228.64 88888.00 2014-10-27 17:28:49.408 300 11291.66 29.18 57228.61 88888.00 2014-10-27 17:28:49.908 300 11291.66 29.19 57228.67 88888.00 2014-10-27 17:28:50.408 300 11291.69 29.09 57228.70 88888.00 2014-10-27 17:28:50.908 300 11291.68 29.08 57228.68 88888.00 2014-10-27 17:28:51.408 300 11291.69 29.07 57228.65 88888.00 2014-10-27 17:28:51.908 300 11291.73 29.11 57228.64 88888.00 2014-10-27 17:28:52.408 300 11291.75 29.09 57228.68 88888.00 2014-10-27 17:28:52.908 300 11291.78 29.07 57228.68 88888.00 2014-10-27 17:28:53.408 300 11291.78 29.01 57228.68 88888.00 2014-10-27 17:28:53.908 300 11291.78 29.01 57228.71 88888.00 2014-10-27 17:28:54.408 300 11291.76 29.02 57228.68 88888.00 2014-10-27 17:28:54.908 300 11291.73 29.00 57228.66 88888.00 2014-10-27 17:28:55.408 300 11291.76 28.99 57228.66 88888.00 2014-10-27 17:28:55.908 300 11291.82 28.99 57228.64 88888.00 2014-10-27 17:28:56.408 300 11291.83 29.00 57228.65 88888.00 2014-10-27 17:28:56.908 300 11291.82 28.97 57228.68 88888.00 2014-10-27 17:28:57.408 300 11291.85 28.98 57228.77 88888.00 2014-10-27 17:28:57.908 300 11291.85 28.99 57228.81 88888.00 2014-10-27 17:28:58.408 300 11291.83 28.97 57228.81 88888.00 2014-10-27 17:28:58.908 300 11291.82 28.98 57228.80 88888.00 2014-10-27 17:28:59.408 300 11291.88 28.95 57228.85 88888.00 2014-10-27 17:28:59.908 300 11291.85 28.93 57228.84 88888.00 2014-10-27 17:29:00.408 300 11291.87 28.94 57228.75 88888.00 2014-10-27 17:29:00.908 300 11291.87 28.92 57228.74 88888.00 2014-10-27 17:29:01.408 300 11291.86 28.92 57228.79 88888.00 2014-10-27 17:29:01.908 300 11291.86 28.92 57228.77 88888.00 2014-10-27 17:29:02.408 300 11291.88 28.91 57228.74 88888.00 2014-10-27 17:29:02.908 300 11291.90 28.92 57228.70 88888.00 2014-10-27 17:29:03.408 300 11291.97 28.91 57228.73 88888.00 2014-10-27 17:29:03.908 300 11291.97 28.91 57228.70 88888.00 2014-10-27 17:29:04.408 300 11291.97 28.91 57228.70 88888.00 2014-10-27 17:29:04.908 300 11291.97 28.91 57228.67 88888.00 2014-10-27 17:29:05.408 300 11291.95 28.83 57228.65 88888.00 2014-10-27 17:29:05.908 300 11291.97 28.84 57228.62 88888.00 2014-10-27 17:29:06.408 300 11291.96 28.90 57228.52 88888.00 2014-10-27 17:29:06.908 300 11291.99 28.87 57228.49 88888.00 2014-10-27 17:29:07.408 300 11291.96 28.85 57228.53 88888.00 2014-10-27 17:29:07.908 300 11292.03 28.87 57228.49 88888.00 2014-10-27 17:29:08.408 300 11292.02 28.86 57228.48 88888.00 2014-10-27 17:29:08.908 300 11292.03 28.88 57228.47 88888.00 2014-10-27 17:29:09.408 300 11292.10 28.88 57228.49 88888.00 2014-10-27 17:29:09.908 300 11292.10 28.86 57228.54 88888.00 2014-10-27 17:29:10.408 300 11292.08 28.86 57228.49 88888.00 2014-10-27 17:29:10.908 300 11292.08 28.81 57228.47 88888.00 2014-10-27 17:29:11.408 300 11292.13 28.81 57228.51 88888.00 2014-10-27 17:29:11.908 300 11292.21 28.78 57228.49 88888.00 2014-10-27 17:29:12.408 300 11292.20 28.79 57228.46 88888.00 2014-10-27 17:29:12.908 300 11292.23 28.75 57228.41 88888.00 2014-10-27 17:29:13.408 300 11292.24 28.75 57228.45 88888.00 2014-10-27 17:29:13.908 300 11292.22 28.71 57228.43 88888.00 2014-10-27 17:29:14.408 300 11292.23 28.75 57228.40 88888.00 2014-10-27 17:29:14.908 300 11292.21 28.77 57228.35 88888.00 2014-10-27 17:29:15.408 300 11292.20 28.72 57228.35 88888.00 2014-10-27 17:29:15.908 300 11292.24 28.72 57228.39 88888.00 2014-10-27 17:29:16.408 300 11292.27 28.68 57228.43 88888.00 2014-10-27 17:29:16.908 300 11292.29 28.67 57228.41 88888.00 2014-10-27 17:29:17.408 300 11292.30 28.70 57228.43 88888.00 2014-10-27 17:29:17.908 300 11292.31 28.70 57228.46 88888.00 2014-10-27 17:29:18.408 300 11292.32 28.65 57228.47 88888.00 2014-10-27 17:29:18.908 300 11292.32 28.63 57228.46 88888.00 2014-10-27 17:29:19.408 300 11292.36 28.61 57228.39 88888.00 2014-10-27 17:29:19.908 300 11292.39 28.63 57228.38 88888.00 2014-10-27 17:29:20.408 300 11292.42 28.59 57228.35 88888.00 2014-10-27 17:29:20.908 300 11292.42 28.59 57228.39 88888.00 2014-10-27 17:29:21.408 300 11292.43 28.57 57228.49 88888.00 2014-10-27 17:29:21.908 300 11292.45 28.57 57228.45 88888.00 2014-10-27 17:29:22.408 300 11292.45 28.49 57228.39 88888.00 2014-10-27 17:29:22.908 300 11292.45 28.47 57228.36 88888.00 2014-10-27 17:29:23.408 300 11292.55 28.50 57228.38 88888.00 2014-10-27 17:29:23.908 300 11292.57 28.45 57228.43 88888.00 2014-10-27 17:29:24.408 300 11292.51 28.45 57228.49 88888.00 2014-10-27 17:29:24.908 300 11292.49 28.46 57228.52 88888.00 2014-10-27 17:29:25.408 300 11292.50 28.47 57228.41 88888.00 2014-10-27 17:29:25.908 300 11292.51 28.49 57228.29 88888.00 2014-10-27 17:29:26.408 300 11292.51 28.44 57228.28 88888.00 2014-10-27 17:29:26.908 300 11292.50 28.44 57228.29 88888.00 2014-10-27 17:29:27.408 300 11292.51 28.44 57228.34 88888.00 2014-10-27 17:29:27.908 300 11292.51 28.41 57228.35 88888.00 2014-10-27 17:29:28.408 300 11292.51 28.40 57228.33 88888.00 2014-10-27 17:29:28.908 300 11292.52 28.34 57228.33 88888.00 2014-10-27 17:29:29.408 300 11292.50 28.33 57228.39 88888.00 2014-10-27 17:29:29.908 300 11292.49 28.32 57228.36 88888.00 2014-10-27 17:29:30.408 300 11292.48 28.36 57228.34 88888.00 2014-10-27 17:29:30.908 300 11292.48 28.37 57228.30 88888.00 2014-10-27 17:29:31.408 300 11292.50 28.33 57228.36 88888.00 2014-10-27 17:29:31.908 300 11292.51 28.30 57228.33 88888.00 2014-10-27 17:29:32.408 300 11292.52 28.31 57228.35 88888.00 2014-10-27 17:29:32.908 300 11292.51 28.33 57228.41 88888.00 2014-10-27 17:29:33.408 300 11292.50 28.31 57228.42 88888.00 2014-10-27 17:29:33.908 300 11292.51 28.27 57228.49 88888.00 2014-10-27 17:29:34.408 300 11292.58 28.25 57228.46 88888.00 2014-10-27 17:29:34.908 300 11292.57 28.25 57228.45 88888.00 2014-10-27 17:29:35.408 300 11292.56 28.23 57228.48 88888.00 2014-10-27 17:29:35.908 300 11292.57 28.20 57228.46 88888.00 2014-10-27 17:29:36.408 300 11292.61 28.22 57228.51 88888.00 2014-10-27 17:29:36.908 300 11292.58 28.22 57228.51 88888.00 2014-10-27 17:29:37.408 300 11292.58 28.20 57228.55 88888.00 2014-10-27 17:29:37.908 300 11292.53 28.16 57228.53 88888.00 2014-10-27 17:29:38.408 300 11292.57 28.23 57228.49 88888.00 2014-10-27 17:29:38.908 300 11292.58 28.17 57228.40 88888.00 2014-10-27 17:29:39.408 300 11292.58 28.06 57228.42 88888.00 2014-10-27 17:29:39.908 300 11292.57 28.07 57228.43 88888.00 2014-10-27 17:29:40.408 300 11292.55 28.09 57228.47 88888.00 2014-10-27 17:29:40.908 300 11292.56 28.05 57228.42 88888.00 2014-10-27 17:29:41.408 300 11292.56 28.02 57228.43 88888.00 2014-10-27 17:29:41.908 300 11292.58 28.02 57228.47 88888.00 2014-10-27 17:29:42.408 300 11292.56 28.04 57228.47 88888.00 2014-10-27 17:29:42.908 300 11292.56 28.02 57228.43 88888.00 2014-10-27 17:29:43.408 300 11292.56 28.05 57228.47 88888.00 2014-10-27 17:29:43.908 300 11292.57 28.05 57228.47 88888.00 2014-10-27 17:29:44.408 300 11292.56 28.00 57228.48 88888.00 2014-10-27 17:29:44.908 300 11292.53 28.02 57228.48 88888.00 2014-10-27 17:29:45.408 300 11292.49 27.99 57228.53 88888.00 2014-10-27 17:29:45.908 300 11292.57 27.99 57228.53 88888.00 2014-10-27 17:29:46.408 300 11292.58 27.98 57228.51 88888.00 2014-10-27 17:29:46.908 300 11292.51 27.95 57228.57 88888.00 2014-10-27 17:29:47.408 300 11292.52 27.95 57228.54 88888.00 2014-10-27 17:29:47.908 300 11292.57 27.91 57228.53 88888.00 2014-10-27 17:29:48.408 300 11292.58 27.89 57228.49 88888.00 2014-10-27 17:29:48.908 300 11292.58 27.88 57228.48 88888.00 2014-10-27 17:29:49.408 300 11292.57 27.85 57228.49 88888.00 2014-10-27 17:29:49.908 300 11292.57 27.82 57228.54 88888.00 2014-10-27 17:29:50.408 300 11292.51 27.85 57228.49 88888.00 2014-10-27 17:29:50.908 300 11292.52 27.88 57228.49 88888.00 2014-10-27 17:29:51.408 300 11292.55 27.86 57228.61 88888.00 2014-10-27 17:29:51.908 300 11292.57 27.85 57228.60 88888.00 2014-10-27 17:29:52.408 300 11292.55 27.79 57228.61 88888.00 2014-10-27 17:29:52.908 300 11292.52 27.79 57228.65 88888.00 2014-10-27 17:29:53.408 300 11292.55 27.75 57228.67 88888.00 2014-10-27 17:29:53.908 300 11292.52 27.71 57228.67 88888.00 2014-10-27 17:29:54.408 300 11292.53 27.69 57228.67 88888.00 2014-10-27 17:29:54.908 300 11292.56 27.68 57228.65 88888.00 2014-10-27 17:29:55.408 300 11292.62 27.71 57228.64 88888.00 2014-10-27 17:29:55.908 300 11292.59 27.66 57228.59 88888.00 2014-10-27 17:29:56.408 300 11292.55 27.69 57228.66 88888.00 2014-10-27 17:29:56.908 300 11292.55 27.70 57228.71 88888.00 2014-10-27 17:29:57.408 300 11292.55 27.65 57228.68 88888.00 2014-10-27 17:29:57.908 300 11292.56 27.65 57228.64 88888.00 2014-10-27 17:29:58.408 300 11292.51 27.64 57228.67 88888.00 2014-10-27 17:29:58.908 300 11292.51 27.65 57228.70 88888.00 2014-10-27 17:29:59.408 300 11292.57 27.64 57228.66 88888.00 2014-10-27 17:29:59.908 300 11292.62 27.62 57228.70 88888.00 2014-10-27 17:30:00.408 300 11292.64 27.57 57228.74 88888.00 2014-10-27 17:30:00.908 300 11292.63 27.51 57228.75 88888.00 2014-10-27 17:30:01.408 300 11292.62 27.57 57228.72 88888.00 2014-10-27 17:30:01.908 300 11292.68 27.59 57228.77 88888.00 2014-10-27 17:30:02.408 300 11292.64 27.58 57228.79 88888.00 2014-10-27 17:30:02.908 300 11292.64 27.50 57228.80 88888.00 2014-10-27 17:30:03.408 300 11292.66 27.38 57228.83 88888.00 2014-10-27 17:30:03.908 300 11292.66 27.45 57228.85 88888.00 2014-10-27 17:30:04.408 300 11292.65 27.49 57228.87 88888.00 2014-10-27 17:30:04.908 300 11292.70 27.41 57228.85 88888.00 2014-10-27 17:30:05.408 300 11292.66 27.35 57228.92 88888.00 2014-10-27 17:30:05.908 300 11292.63 27.34 57228.98 88888.00 2014-10-27 17:30:06.408 300 11292.64 27.35 57228.97 88888.00 2014-10-27 17:30:06.908 300 11292.71 27.37 57229.02 88888.00 2014-10-27 17:30:07.408 300 11292.75 27.35 57229.02 88888.00 2014-10-27 17:30:07.908 300 11292.72 27.34 57229.04 88888.00 2014-10-27 17:30:08.408 300 11292.73 27.32 57229.06 88888.00 2014-10-27 17:30:08.908 300 11292.73 27.31 57229.12 88888.00 2014-10-27 17:30:09.408 300 11292.77 27.31 57229.15 88888.00 2014-10-27 17:30:09.908 300 11292.77 27.31 57229.10 88888.00 2014-10-27 17:30:10.408 300 11292.76 27.31 57229.13 88888.00 2014-10-27 17:30:10.908 300 11292.70 27.31 57229.12 88888.00 2014-10-27 17:30:11.408 300 11292.72 27.31 57229.23 88888.00 2014-10-27 17:30:11.908 300 11292.71 27.30 57229.32 88888.00 2014-10-27 17:30:12.408 300 11292.72 27.25 57229.34 88888.00 2014-10-27 17:30:12.908 300 11292.77 27.23 57229.35 88888.00 2014-10-27 17:30:13.408 300 11292.72 27.23 57229.39 88888.00 2014-10-27 17:30:13.908 300 11292.70 27.21 57229.42 88888.00 2014-10-27 17:30:14.408 300 11292.76 27.20 57229.49 88888.00 2014-10-27 17:30:14.908 300 11292.79 27.21 57229.50 88888.00 2014-10-27 17:30:15.408 300 11292.75 27.16 57229.56 88888.00 2014-10-27 17:30:15.908 300 11292.71 27.16 57229.60 88888.00 2014-10-27 17:30:16.408 300 11292.73 27.16 57229.67 88888.00 2014-10-27 17:30:16.908 300 11292.73 27.11 57229.77 88888.00 2014-10-27 17:30:17.408 300 11292.71 27.13 57229.79 88888.00 2014-10-27 17:30:17.908 300 11292.68 27.14 57229.79 88888.00 2014-10-27 17:30:18.408 300 11292.69 27.16 57229.80 88888.00 2014-10-27 17:30:18.908 300 11292.69 27.17 57229.83 88888.00 2014-10-27 17:30:19.408 300 11292.66 27.13 57229.88 88888.00 2014-10-27 17:30:19.908 300 11292.69 27.13 57230.03 88888.00 2014-10-27 17:30:20.408 300 11292.72 27.11 57230.09 88888.00 2014-10-27 17:30:20.908 300 11292.70 27.08 57230.11 88888.00 2014-10-27 17:30:21.408 300 11292.66 27.08 57230.21 88888.00 2014-10-27 17:30:21.908 300 11292.64 27.05 57230.28 88888.00 2014-10-27 17:30:22.408 300 11292.59 27.05 57230.31 88888.00 2014-10-27 17:30:22.908 300 11292.58 27.07 57230.37 88888.00 2014-10-27 17:30:23.408 300 11292.59 27.09 57230.42 88888.00 2014-10-27 17:30:23.908 300 11292.57 27.04 57230.46 88888.00 2014-10-27 17:30:24.408 300 11292.59 27.09 57230.48 88888.00 2014-10-27 17:30:24.908 300 11292.53 27.13 57230.57 88888.00 2014-10-27 17:30:25.408 300 11292.56 27.13 57230.65 88888.00 2014-10-27 17:30:25.908 300 11292.53 27.09 57230.66 88888.00 2014-10-27 17:30:26.408 300 11292.56 27.09 57230.66 88888.00 2014-10-27 17:30:26.908 300 11292.57 27.09 57230.69 88888.00 2014-10-27 17:30:27.408 300 11292.56 27.11 57230.73 88888.00 2014-10-27 17:30:27.908 300 11292.52 27.14 57230.78 88888.00 2014-10-27 17:30:28.408 300 11292.48 27.16 57230.83 88888.00 2014-10-27 17:30:28.908 300 11292.53 27.16 57230.86 88888.00 2014-10-27 17:30:29.408 300 11292.56 27.09 57230.88 88888.00 2014-10-27 17:30:29.908 300 11292.56 27.09 57230.90 88888.00 2014-10-27 17:30:30.408 300 11292.52 27.08 57230.86 88888.00 2014-10-27 17:30:30.908 300 11292.49 27.05 57230.84 88888.00 2014-10-27 17:30:31.408 300 11292.44 27.05 57230.95 88888.00 2014-10-27 17:30:31.908 300 11292.45 27.05 57231.05 88888.00 2014-10-27 17:30:32.408 300 11292.45 27.07 57231.11 88888.00 2014-10-27 17:30:32.908 300 11292.44 27.07 57231.23 88888.00 2014-10-27 17:30:33.408 300 11292.43 27.07 57231.24 88888.00 2014-10-27 17:30:33.908 300 11292.35 27.07 57231.17 88888.00 2014-10-27 17:30:34.408 300 11292.32 27.08 57231.11 88888.00 2014-10-27 17:30:34.908 300 11292.29 27.11 57231.17 88888.00 2014-10-27 17:30:35.408 300 11292.23 27.04 57231.24 88888.00 2014-10-27 17:30:35.908 300 11292.21 26.98 57231.24 88888.00 2014-10-27 17:30:36.408 300 11292.23 26.98 57231.24 88888.00 2014-10-27 17:30:36.908 300 11292.25 27.00 57231.28 88888.00 2014-10-27 17:30:37.408 300 11292.23 26.97 57231.41 88888.00 2014-10-27 17:30:37.908 300 11292.16 26.94 57231.47 88888.00 2014-10-27 17:30:38.408 300 11292.09 26.94 57231.57 88888.00 2014-10-27 17:30:38.908 300 11292.07 26.95 57231.56 88888.00 2014-10-27 17:30:39.408 300 11292.10 26.95 57231.56 88888.00 2014-10-27 17:30:39.908 300 11292.10 26.95 57231.44 88888.00 2014-10-27 17:30:40.408 300 11292.09 26.95 57231.46 88888.00 2014-10-27 17:30:40.908 300 11292.02 26.91 57231.60 88888.00 2014-10-27 17:30:41.408 300 11291.96 26.88 57231.72 88888.00 2014-10-27 17:30:41.908 300 11291.92 26.83 57231.73 88888.00 2014-10-27 17:30:42.408 300 11291.92 26.83 57231.75 88888.00 2014-10-27 17:30:42.908 300 11291.88 26.86 57231.79 88888.00 2014-10-27 17:30:43.408 300 11291.81 26.87 57231.89 88888.00 2014-10-27 17:30:43.908 300 11291.81 26.89 57231.95 88888.00 2014-10-27 17:30:44.408 300 11291.80 26.87 57231.95 88888.00 2014-10-27 17:30:44.908 300 11291.79 26.87 57231.82 88888.00 2014-10-27 17:30:45.408 300 11291.80 26.87 57231.82 88888.00 2014-10-27 17:30:45.908 300 11291.79 26.89 57231.80 88888.00 2014-10-27 17:30:46.408 300 11291.73 26.86 57231.76 88888.00 2014-10-27 17:30:46.908 300 11291.71 26.82 57231.81 88888.00 2014-10-27 17:30:47.408 300 11291.69 26.80 57231.88 88888.00 2014-10-27 17:30:47.908 300 11291.71 26.81 57231.83 88888.00 2014-10-27 17:30:48.408 300 11291.67 26.79 57231.87 88888.00 2014-10-27 17:30:48.908 300 11291.65 26.81 57231.92 88888.00 2014-10-27 17:30:49.408 300 11291.64 26.84 57232.00 88888.00 2014-10-27 17:30:49.908 300 11291.58 26.83 57231.94 88888.00 2014-10-27 17:30:50.408 300 11291.53 26.80 57231.92 88888.00 2014-10-27 17:30:50.908 300 11291.52 26.74 57231.93 88888.00 2014-10-27 17:30:51.408 300 11291.51 26.73 57231.95 88888.00 2014-10-27 17:30:51.908 300 11291.48 26.76 57231.89 88888.00 2014-10-27 17:30:52.408 300 11291.52 26.79 57231.81 88888.00 2014-10-27 17:30:52.908 300 11291.53 26.77 57231.81 88888.00 2014-10-27 17:30:53.408 300 11291.48 26.76 57231.86 88888.00 2014-10-27 17:30:53.908 300 11291.51 26.76 57231.83 88888.00 2014-10-27 17:30:54.408 300 11291.50 26.77 57231.86 88888.00 2014-10-27 17:30:54.908 300 11291.51 26.75 57231.86 88888.00 2014-10-27 17:30:55.408 300 11291.52 26.71 57231.87 88888.00 2014-10-27 17:30:55.908 300 11291.46 26.66 57231.85 88888.00 2014-10-27 17:30:56.409 300 11291.40 26.68 57231.87 88888.00 2014-10-27 17:30:56.909 300 11291.43 26.70 57231.88 88888.00 2014-10-27 17:30:57.409 300 11291.51 26.69 57231.91 88888.00 2014-10-27 17:30:57.909 300 11291.44 26.67 57231.92 88888.00 2014-10-27 17:30:58.409 300 11291.39 26.67 57231.93 88888.00 2014-10-27 17:30:58.909 300 11291.37 26.66 57231.99 88888.00 2014-10-27 17:30:59.409 300 11291.34 26.68 57232.02 88888.00 2014-10-27 17:30:59.909 300 11291.29 26.64 57232.05 88888.00 2014-10-27 17:31:00.409 300 11291.24 26.64 57232.04 88888.00 2014-10-27 17:31:00.909 300 11291.23 26.66 57231.96 88888.00 2014-10-27 17:31:01.409 300 11291.26 26.66 57231.96 88888.00 2014-10-27 17:31:01.909 300 11291.25 26.64 57232.01 88888.00 2014-10-27 17:31:02.409 300 11291.20 26.66 57232.07 88888.00 2014-10-27 17:31:02.909 300 11291.20 26.64 57232.00 88888.00 2014-10-27 17:31:03.409 300 11291.14 26.62 57232.06 88888.00 2014-10-27 17:31:03.909 300 11291.12 26.63 57232.10 88888.00 2014-10-27 17:31:04.409 300 11291.14 26.61 57232.06 88888.00 2014-10-27 17:31:04.909 300 11291.14 26.62 57232.17 88888.00 2014-10-27 17:31:05.409 300 11291.11 26.62 57232.23 88888.00 2014-10-27 17:31:05.909 300 11291.09 26.64 57232.23 88888.00 2014-10-27 17:31:06.409 300 11291.07 26.64 57232.24 88888.00 2014-10-27 17:31:06.909 300 11291.04 26.63 57232.33 88888.00 2014-10-27 17:31:07.409 300 11290.98 26.66 57232.36 88888.00 2014-10-27 17:31:07.909 300 11290.96 26.63 57232.41 88888.00 2014-10-27 17:31:08.409 300 11290.88 26.64 57232.41 88888.00 2014-10-27 17:31:08.909 300 11290.88 26.69 57232.43 88888.00 2014-10-27 17:31:09.409 300 11290.91 26.67 57232.40 88888.00 2014-10-27 17:31:09.909 300 11290.86 26.69 57232.41 88888.00 2014-10-27 17:31:10.409 300 11290.82 26.66 57232.53 88888.00 2014-10-27 17:31:10.909 300 11290.78 26.66 57232.60 88888.00 2014-10-27 17:31:11.409 300 11290.78 26.67 57232.60 88888.00 2014-10-27 17:31:11.909 300 11290.74 26.69 57232.65 88888.00 2014-10-27 17:31:12.409 300 11290.74 26.67 57232.60 88888.00 2014-10-27 17:31:12.909 300 11290.71 26.66 57232.64 88888.00 2014-10-27 17:31:13.409 300 11290.71 26.66 57232.69 88888.00 2014-10-27 17:31:13.909 300 11290.71 26.63 57232.70 88888.00 2014-10-27 17:31:14.409 300 11290.68 26.64 57232.75 88888.00 2014-10-27 17:31:14.909 300 11290.68 26.69 57232.83 88888.00 2014-10-27 17:31:15.409 300 11290.64 26.71 57232.85 88888.00 2014-10-27 17:31:15.909 300 11290.65 26.76 57232.88 88888.00 2014-10-27 17:31:16.409 300 11290.61 26.76 57232.88 88888.00 2014-10-27 17:31:16.909 300 11290.55 26.75 57232.88 88888.00 2014-10-27 17:31:17.409 300 11290.53 26.82 57232.95 88888.00 2014-10-27 17:31:17.909 300 11290.50 26.83 57233.02 88888.00 2014-10-27 17:31:18.409 300 11290.47 26.81 57233.10 88888.00 2014-10-27 17:31:18.909 300 11290.49 26.75 57233.01 88888.00 2014-10-27 17:31:19.409 300 11290.49 26.79 57232.95 88888.00 2014-10-27 17:31:19.909 300 11290.47 26.80 57232.95 88888.00 2014-10-27 17:31:20.409 300 11290.44 26.79 57232.97 88888.00 2014-10-27 17:31:20.909 300 11290.43 26.79 57232.98 88888.00 2014-10-27 17:31:21.409 300 11290.43 26.80 57232.97 88888.00 2014-10-27 17:31:21.909 300 11290.42 26.80 57232.98 88888.00 2014-10-27 17:31:22.409 300 11290.41 26.74 57232.91 88888.00 2014-10-27 17:31:22.909 300 11290.41 26.70 57232.87 88888.00 2014-10-27 17:31:23.409 300 11290.40 26.67 57232.90 88888.00 2014-10-27 17:31:23.909 300 11290.37 26.71 57232.88 88888.00 2014-10-27 17:31:24.409 300 11290.39 26.69 57232.83 88888.00 2014-10-27 17:31:24.909 300 11290.39 26.69 57232.84 88888.00 2014-10-27 17:31:25.409 300 11290.34 26.67 57232.82 88888.00 2014-10-27 17:31:25.909 300 11290.30 26.63 57232.85 88888.00 2014-10-27 17:31:26.409 300 11290.29 26.66 57232.81 88888.00 2014-10-27 17:31:26.909 300 11290.34 26.66 57232.70 88888.00 2014-10-27 17:31:27.409 300 11290.35 26.63 57232.62 88888.00 2014-10-27 17:31:27.909 300 11290.32 26.63 57232.64 88888.00 2014-10-27 17:31:28.409 300 11290.29 26.54 57232.55 88888.00 2014-10-27 17:31:28.909 300 11290.25 26.54 57232.49 88888.00 2014-10-27 17:31:29.409 300 11290.16 26.56 57232.40 88888.00 2014-10-27 17:31:29.909 300 11290.20 26.52 57232.38 88888.00 2014-10-27 17:31:30.409 300 11290.20 26.47 57232.34 88888.00 2014-10-27 17:31:30.909 300 11290.21 26.46 57232.26 88888.00 2014-10-27 17:31:31.409 300 11290.16 26.45 57232.17 88888.00 2014-10-27 17:31:31.909 300 11290.12 26.36 57232.10 88888.00 2014-10-27 17:31:32.409 300 11290.12 26.28 57232.11 88888.00 2014-10-27 17:31:32.909 300 11290.13 26.28 57232.05 88888.00 2014-10-27 17:31:33.409 300 11290.06 26.26 57232.00 88888.00 2014-10-27 17:31:33.909 300 11290.08 26.19 57231.93 88888.00 2014-10-27 17:31:34.409 300 11290.08 26.19 57231.91 88888.00 2014-10-27 17:31:34.909 300 11290.06 26.18 57231.93 88888.00 2014-10-27 17:31:35.409 300 11289.97 26.20 57231.91 88888.00 2014-10-27 17:31:35.909 300 11289.97 26.21 57231.87 88888.00 2014-10-27 17:31:36.409 300 11289.97 26.22 57231.82 88888.00 2014-10-27 17:31:36.909 300 11289.95 26.12 57231.75 88888.00 2014-10-27 17:31:37.409 300 11289.93 26.01 57231.72 88888.00 2014-10-27 17:31:37.909 300 11289.90 26.06 57231.72 88888.00 2014-10-27 17:31:38.409 300 11289.92 26.02 57231.72 88888.00 2014-10-27 17:31:38.909 300 11289.92 25.93 57231.60 88888.00 2014-10-27 17:31:39.409 300 11289.91 25.94 57231.55 88888.00 2014-10-27 17:31:39.909 300 11289.87 25.91 57231.53 88888.00 2014-10-27 17:31:40.409 300 11289.85 25.89 57231.49 88888.00 2014-10-27 17:31:40.909 300 11289.85 25.86 57231.49 88888.00 2014-10-27 17:31:41.409 300 11289.85 25.77 57231.48 88888.00 2014-10-27 17:31:41.909 300 11289.81 25.74 57231.44 88888.00 2014-10-27 17:31:42.409 300 11289.77 25.73 57231.44 88888.00 2014-10-27 17:31:42.909 300 11289.77 25.77 57231.41 88888.00 2014-10-27 17:31:43.409 300 11289.82 25.72 57231.42 88888.00 2014-10-27 17:31:43.909 300 11289.82 25.75 57231.43 88888.00 2014-10-27 17:31:44.409 300 11289.78 25.71 57231.33 88888.00 2014-10-27 17:31:44.909 300 11289.79 25.72 57231.27 88888.00 2014-10-27 17:31:45.409 300 11289.75 25.69 57231.30 88888.00 2014-10-27 17:31:45.909 300 11289.74 25.72 57231.29 88888.00 2014-10-27 17:31:46.409 300 11289.78 25.69 57231.28 88888.00 2014-10-27 17:31:46.909 300 11289.74 25.64 57231.21 88888.00 2014-10-27 17:31:47.409 300 11289.73 25.72 57231.14 88888.00 2014-10-27 17:31:47.909 300 11289.75 25.79 57231.15 88888.00 2014-10-27 17:31:48.409 300 11289.74 25.74 57231.15 88888.00 2014-10-27 17:31:48.909 300 11289.75 25.74 57231.08 88888.00 2014-10-27 17:31:49.409 300 11289.74 25.73 57231.08 88888.00 2014-10-27 17:31:49.909 300 11289.73 25.69 57231.01 88888.00 2014-10-27 17:31:50.409 300 11289.74 25.66 57230.97 88888.00 2014-10-27 17:31:50.909 300 11289.73 25.57 57230.91 88888.00 2014-10-27 17:31:51.409 300 11289.73 25.54 57230.90 88888.00 2014-10-27 17:31:51.909 300 11289.71 25.46 57230.88 88888.00 2014-10-27 17:31:52.409 300 11289.72 25.48 57230.84 88888.00 2014-10-27 17:31:52.909 300 11289.71 25.52 57230.83 88888.00 2014-10-27 17:31:53.409 300 11289.72 25.53 57230.80 88888.00 2014-10-27 17:31:53.909 300 11289.75 25.53 57230.78 88888.00 2014-10-27 17:31:54.409 300 11289.75 25.54 57230.79 88888.00 2014-10-27 17:31:54.909 300 11289.73 25.53 57230.80 88888.00 2014-10-27 17:31:55.409 300 11289.78 25.52 57230.76 88888.00 2014-10-27 17:31:55.909 300 11289.79 25.53 57230.76 88888.00 2014-10-27 17:31:56.409 300 11289.74 25.51 57230.77 88888.00 2014-10-27 17:31:56.909 300 11289.73 25.54 57230.72 88888.00 2014-10-27 17:31:57.409 300 11289.75 25.55 57230.69 88888.00 2014-10-27 17:31:57.909 300 11289.77 25.53 57230.59 88888.00 2014-10-27 17:31:58.409 300 11289.77 25.46 57230.60 88888.00 2014-10-27 17:31:58.909 300 11289.74 25.46 57230.61 88888.00 2014-10-27 17:31:59.409 300 11289.73 25.44 57230.59 88888.00 2014-10-27 17:31:59.909 300 11289.72 25.38 57230.58 88888.00 2014-10-27 17:32:00.409 300 11289.73 25.37 57230.64 88888.00 2014-10-27 17:32:00.909 300 11289.68 25.35 57230.58 88888.00 2014-10-27 17:32:01.409 300 11289.71 25.37 57230.54 88888.00 2014-10-27 17:32:01.909 300 11289.70 25.35 57230.51 88888.00 2014-10-27 17:32:02.409 300 11289.68 25.39 57230.51 88888.00 2014-10-27 17:32:02.909 300 11289.65 25.37 57230.42 88888.00 2014-10-27 17:32:03.409 300 11289.63 25.31 57230.39 88888.00 2014-10-27 17:32:03.909 300 11289.60 25.32 57230.28 88888.00 2014-10-27 17:32:04.409 300 11289.60 25.26 57230.19 88888.00 2014-10-27 17:32:04.909 300 11289.59 25.30 57230.22 88888.00 2014-10-27 17:32:05.409 300 11289.58 25.32 57230.18 88888.00 2014-10-27 17:32:05.909 300 11289.56 25.31 57230.11 88888.00 2014-10-27 17:32:06.409 300 11289.57 25.26 57230.03 88888.00 2014-10-27 17:32:06.909 300 11289.54 25.21 57230.01 88888.00 2014-10-27 17:32:07.409 300 11289.52 25.20 57229.97 88888.00 2014-10-27 17:32:07.909 300 11289.46 25.19 57229.90 88888.00 2014-10-27 17:32:08.409 300 11289.46 25.21 57229.87 88888.00 2014-10-27 17:32:08.909 300 11289.46 25.16 57229.83 88888.00 2014-10-27 17:32:09.409 300 11289.44 25.12 57229.80 88888.00 2014-10-27 17:32:09.909 300 11289.43 25.09 57229.75 88888.00 2014-10-27 17:32:10.409 300 11289.40 25.05 57229.70 88888.00 2014-10-27 17:32:10.909 300 11289.36 25.11 57229.76 88888.00 2014-10-27 17:32:11.409 300 11289.35 25.07 57229.71 88888.00 2014-10-27 17:32:11.909 300 11289.37 25.03 57229.62 88888.00 2014-10-27 17:32:12.409 300 11289.35 25.06 57229.63 88888.00 2014-10-27 17:32:12.909 300 11289.35 25.05 57229.62 88888.00 2014-10-27 17:32:13.409 300 11289.35 25.02 57229.60 88888.00 2014-10-27 17:32:13.909 300 11289.33 25.06 57229.52 88888.00 2014-10-27 17:32:14.409 300 11289.33 25.03 57229.57 88888.00 2014-10-27 17:32:14.909 300 11289.32 24.98 57229.62 88888.00 2014-10-27 17:32:15.409 300 11289.33 24.97 57229.52 88888.00 2014-10-27 17:32:15.909 300 11289.37 25.02 57229.52 88888.00 2014-10-27 17:32:16.409 300 11289.37 25.00 57229.52 88888.00 2014-10-27 17:32:16.909 300 11289.32 24.98 57229.49 88888.00 2014-10-27 17:32:17.409 300 11289.36 25.03 57229.54 88888.00 2014-10-27 17:32:17.909 300 11289.37 25.04 57229.58 88888.00 2014-10-27 17:32:18.409 300 11289.36 25.10 57229.63 88888.00 2014-10-27 17:32:18.909 300 11289.37 25.16 57229.58 88888.00 2014-10-27 17:32:19.409 300 11289.39 25.17 57229.60 88888.00 2014-10-27 17:32:19.909 300 11289.43 25.18 57229.61 88888.00 2014-10-27 17:32:20.409 300 11289.47 25.24 57229.58 88888.00 2014-10-27 17:32:20.909 300 11289.46 25.20 57229.62 88888.00 2014-10-27 17:32:21.409 300 11289.47 25.18 57229.71 88888.00 2014-10-27 17:32:21.909 300 11289.46 25.18 57229.77 88888.00 2014-10-27 17:32:22.409 300 11289.46 25.26 57229.74 88888.00 2014-10-27 17:32:22.909 300 11289.46 25.28 57229.76 88888.00 2014-10-27 17:32:23.409 300 11289.45 25.26 57229.80 88888.00 2014-10-27 17:32:23.909 300 11289.50 25.31 57229.82 88888.00 2014-10-27 17:32:24.409 300 11289.51 25.35 57229.82 88888.00 2014-10-27 17:32:24.909 300 11289.52 25.40 57229.83 88888.00 2014-10-27 17:32:25.409 300 11289.57 25.40 57229.83 88888.00 2014-10-27 17:32:25.909 300 11289.58 25.43 57229.88 88888.00 2014-10-27 17:32:26.409 300 11289.58 25.43 57229.92 88888.00 2014-10-27 17:32:26.909 300 11289.52 25.47 57229.92 88888.00 2014-10-27 17:32:27.409 300 11289.56 25.45 57229.94 88888.00 2014-10-27 17:32:27.909 300 11289.56 25.45 57229.96 88888.00 2014-10-27 17:32:28.409 300 11289.50 25.46 57230.01 88888.00 2014-10-27 17:32:28.909 300 11289.50 25.51 57229.99 88888.00 2014-10-27 17:32:29.409 300 11289.51 25.52 57230.01 88888.00 2014-10-27 17:32:29.909 300 11289.49 25.53 57230.06 88888.00 2014-10-27 17:32:30.409 300 11289.49 25.52 57230.05 88888.00 2014-10-27 17:32:30.909 300 11289.46 25.54 57230.06 88888.00 2014-10-27 17:32:31.409 300 11289.46 25.57 57230.09 88888.00 2014-10-27 17:32:31.909 300 11289.43 25.58 57230.15 88888.00 2014-10-27 17:32:32.409 300 11289.44 25.54 57230.19 88888.00 2014-10-27 17:32:32.909 300 11289.38 25.48 57230.21 88888.00 2014-10-27 17:32:33.409 300 11289.44 25.53 57230.22 88888.00 2014-10-27 17:32:33.909 300 11289.49 25.54 57230.19 88888.00 2014-10-27 17:32:34.409 300 11289.43 25.54 57230.16 88888.00 2014-10-27 17:32:34.909 300 11289.43 25.55 57230.18 88888.00 2014-10-27 17:32:35.409 300 11289.42 25.59 57230.19 88888.00 2014-10-27 17:32:35.909 300 11289.44 25.57 57230.16 88888.00 2014-10-27 17:32:36.409 300 11289.42 25.58 57230.20 88888.00 2014-10-27 17:32:36.909 300 11289.36 25.62 57230.20 88888.00 2014-10-27 17:32:37.409 300 11289.37 25.62 57230.22 88888.00 2014-10-27 17:32:37.909 300 11289.36 25.65 57230.24 88888.00 2014-10-27 17:32:38.409 300 11289.29 25.60 57230.25 88888.00 2014-10-27 17:32:38.909 300 11289.28 25.58 57230.21 88888.00 2014-10-27 17:32:39.409 300 11289.31 25.58 57230.20 88888.00 2014-10-27 17:32:39.909 300 11289.29 25.61 57230.22 88888.00 2014-10-27 17:32:40.409 300 11289.29 25.68 57230.26 88888.00 2014-10-27 17:32:40.909 300 11289.25 25.75 57230.22 88888.00 2014-10-27 17:32:41.409 300 11289.25 25.74 57230.24 88888.00 2014-10-27 17:32:41.909 300 11289.28 25.74 57230.28 88888.00 2014-10-27 17:32:42.409 300 11289.23 25.77 57230.27 88888.00 2014-10-27 17:32:42.909 300 11289.25 25.77 57230.29 88888.00 2014-10-27 17:32:43.409 300 11289.24 25.81 57230.34 88888.00 2014-10-27 17:32:43.909 300 11289.19 25.78 57230.40 88888.00 2014-10-27 17:32:44.409 300 11289.18 25.79 57230.39 88888.00 2014-10-27 17:32:44.909 300 11289.16 25.85 57230.37 88888.00 2014-10-27 17:32:45.409 300 11289.15 25.88 57230.42 88888.00 2014-10-27 17:32:45.909 300 11289.17 25.88 57230.39 88888.00 2014-10-27 17:32:46.409 300 11289.12 25.84 57230.40 88888.00 2014-10-27 17:32:46.909 300 11289.09 25.86 57230.42 88888.00 2014-10-27 17:32:47.409 300 11289.09 25.88 57230.44 88888.00 2014-10-27 17:32:47.909 300 11289.01 25.89 57230.45 88888.00 2014-10-27 17:32:48.409 300 11289.03 25.94 57230.41 88888.00 2014-10-27 17:32:48.909 300 11289.03 25.98 57230.38 88888.00 2014-10-27 17:32:49.409 300 11288.95 26.00 57230.41 88888.00 2014-10-27 17:32:49.909 300 11288.93 25.92 57230.41 88888.00 2014-10-27 17:32:50.409 300 11288.94 25.94 57230.35 88888.00 2014-10-27 17:32:50.909 300 11288.87 25.99 57230.32 88888.00 2014-10-27 17:32:51.409 300 11288.88 25.98 57230.32 88888.00 2014-10-27 17:32:51.909 300 11288.90 25.98 57230.31 88888.00 2014-10-27 17:32:52.409 300 11288.83 26.00 57230.29 88888.00 2014-10-27 17:32:52.909 300 11288.81 26.01 57230.32 88888.00 2014-10-27 17:32:53.409 300 11288.79 26.00 57230.33 88888.00 2014-10-27 17:32:53.909 300 11288.75 25.99 57230.27 88888.00 2014-10-27 17:32:54.409 300 11288.75 26.01 57230.28 88888.00 2014-10-27 17:32:54.909 300 11288.74 26.08 57230.29 88888.00 2014-10-27 17:32:55.409 300 11288.70 26.15 57230.26 88888.00 2014-10-27 17:32:55.909 300 11288.73 26.11 57230.26 88888.00 2014-10-27 17:32:56.409 300 11288.72 26.09 57230.27 88888.00 2014-10-27 17:32:56.909 300 11288.67 26.07 57230.27 88888.00 2014-10-27 17:32:57.409 300 11288.66 26.11 57230.29 88888.00 2014-10-27 17:32:57.909 300 11288.61 26.12 57230.32 88888.00 2014-10-27 17:32:58.409 300 11288.61 26.11 57230.34 88888.00 2014-10-27 17:32:58.909 300 11288.62 26.11 57230.34 88888.00 2014-10-27 17:32:59.409 300 11288.58 26.14 57230.37 88888.00 2014-10-27 17:32:59.909 300 11288.52 26.15 57230.37 88888.00 2014-10-27 17:33:00.409 300 11288.47 26.16 57230.42 88888.00 2014-10-27 17:33:00.909 300 11288.43 26.16 57230.51 88888.00 2014-10-27 17:33:01.409 300 11288.41 26.13 57230.54 88888.00 2014-10-27 17:33:01.909 300 11288.42 26.12 57230.59 88888.00 2014-10-27 17:33:02.409 300 11288.42 26.16 57230.56 88888.00 2014-10-27 17:33:02.909 300 11288.41 26.26 57230.56 88888.00 2014-10-27 17:33:03.409 300 11288.39 26.28 57230.58 88888.00 2014-10-27 17:33:03.909 300 11288.38 26.22 57230.60 88888.00 2014-10-27 17:33:04.409 300 11288.39 26.23 57230.71 88888.00 2014-10-27 17:33:04.909 300 11288.39 26.28 57230.77 88888.00 2014-10-27 17:33:05.409 300 11288.39 26.30 57230.80 88888.00 2014-10-27 17:33:05.909 300 11288.35 26.35 57230.88 88888.00 2014-10-27 17:33:06.409 300 11288.34 26.29 57230.96 88888.00 2014-10-27 17:33:06.909 300 11288.31 26.33 57230.98 88888.00 2014-10-27 17:33:07.409 300 11288.25 26.45 57231.04 88888.00 2014-10-27 17:33:07.909 300 11288.22 26.45 57231.12 88888.00 2014-10-27 17:33:08.409 300 11288.24 26.40 57231.22 88888.00 2014-10-27 17:33:08.909 300 11288.28 26.47 57231.24 88888.00 2014-10-27 17:33:09.409 300 11288.29 26.48 57231.28 88888.00 2014-10-27 17:33:09.909 300 11288.27 26.43 57231.35 88888.00 2014-10-27 17:33:10.409 300 11288.22 26.45 57231.41 88888.00 2014-10-27 17:33:10.909 300 11288.22 26.48 57231.38 88888.00 2014-10-27 17:33:11.409 300 11288.21 26.54 57231.40 88888.00 2014-10-27 17:33:11.909 300 11288.24 26.54 57231.44 88888.00 2014-10-27 17:33:12.409 300 11288.27 26.55 57231.57 88888.00 2014-10-27 17:33:12.909 300 11288.26 26.60 57231.64 88888.00 2014-10-27 17:33:13.409 300 11288.27 26.60 57231.69 88888.00 2014-10-27 17:33:13.909 300 11288.21 26.60 57231.73 88888.00 2014-10-27 17:33:14.409 300 11288.21 26.59 57231.81 88888.00 2014-10-27 17:33:14.909 300 11288.25 26.61 57231.87 88888.00 2014-10-27 17:33:15.409 300 11288.22 26.64 57231.91 88888.00 2014-10-27 17:33:15.909 300 11288.24 26.75 57231.98 88888.00 2014-10-27 17:33:16.409 300 11288.24 26.74 57231.96 88888.00 2014-10-27 17:33:16.909 300 11288.20 26.69 57231.99 88888.00 2014-10-27 17:33:17.409 300 11288.15 26.69 57232.08 88888.00 2014-10-27 17:33:17.909 300 11288.12 26.66 57232.11 88888.00 2014-10-27 17:33:18.409 300 11288.14 26.64 57232.15 88888.00 2014-10-27 17:33:18.909 300 11288.11 26.64 57232.15 88888.00 2014-10-27 17:33:19.409 300 11288.05 26.66 57232.26 88888.00 2014-10-27 17:33:19.909 300 11288.00 26.67 57232.26 88888.00 2014-10-27 17:33:20.409 300 11287.97 26.69 57232.28 88888.00 2014-10-27 17:33:20.909 300 11287.97 26.70 57232.30 88888.00 2014-10-27 17:33:21.409 300 11287.97 26.70 57232.36 88888.00 2014-10-27 17:33:21.909 300 11288.01 26.66 57232.40 88888.00 2014-10-27 17:33:22.409 300 11288.04 26.64 57232.40 88888.00 2014-10-27 17:33:22.909 300 11287.98 26.68 57232.44 88888.00 2014-10-27 17:33:23.409 300 11287.97 26.70 57232.45 88888.00 2014-10-27 17:33:23.909 300 11288.03 26.73 57232.52 88888.00 2014-10-27 17:33:24.409 300 11287.98 26.76 57232.53 88888.00 2014-10-27 17:33:24.909 300 11287.91 26.79 57232.47 88888.00 2014-10-27 17:33:25.409 300 11287.90 26.73 57232.45 88888.00 2014-10-27 17:33:25.909 300 11287.92 26.69 57232.41 88888.00 2014-10-27 17:33:26.409 300 11287.96 26.70 57232.45 88888.00 2014-10-27 17:33:26.909 300 11287.94 26.73 57232.45 88888.00 2014-10-27 17:33:27.409 300 11287.90 26.74 57232.40 88888.00 2014-10-27 17:33:27.909 300 11287.84 26.75 57232.39 88888.00 2014-10-27 17:33:28.409 300 11287.84 26.75 57232.45 88888.00 2014-10-27 17:33:28.909 300 11287.83 26.69 57232.46 88888.00 2014-10-27 17:33:29.409 300 11287.86 26.68 57232.47 88888.00 2014-10-27 17:33:29.909 300 11287.84 26.69 57232.58 88888.00 2014-10-27 17:33:30.409 300 11287.87 26.73 57232.63 88888.00 2014-10-27 17:33:30.909 300 11287.84 26.79 57232.62 88888.00 2014-10-27 17:33:31.409 300 11287.80 26.79 57232.59 88888.00 2014-10-27 17:33:31.909 300 11287.80 26.81 57232.57 88888.00 2014-10-27 17:33:32.409 300 11287.85 26.84 57232.49 88888.00 2014-10-27 17:33:32.909 300 11287.83 26.82 57232.46 88888.00 2014-10-27 17:33:33.409 300 11287.76 26.77 57232.47 88888.00 2014-10-27 17:33:33.909 300 11287.72 26.73 57232.51 88888.00 2014-10-27 17:33:34.409 300 11287.75 26.76 57232.55 88888.00 2014-10-27 17:33:34.909 300 11287.75 26.77 57232.66 88888.00 2014-10-27 17:33:35.409 300 11287.71 26.75 57232.68 88888.00 2014-10-27 17:33:35.909 300 11287.71 26.73 57232.68 88888.00 2014-10-27 17:33:36.409 300 11287.69 26.68 57232.68 88888.00 2014-10-27 17:33:36.909 300 11287.69 26.70 57232.71 88888.00 2014-10-27 17:33:37.409 300 11287.70 26.75 57232.72 88888.00 2014-10-27 17:33:37.909 300 11287.65 26.76 57232.82 88888.00 2014-10-27 17:33:38.409 300 11287.55 26.79 57232.88 88888.00 2014-10-27 17:33:38.909 300 11287.50 26.86 57232.94 88888.00 2014-10-27 17:33:39.409 300 11287.51 26.86 57233.03 88888.00 2014-10-27 17:33:39.909 300 11287.54 26.84 57233.05 88888.00 2014-10-27 17:33:40.409 300 11287.55 26.88 57233.14 88888.00 2014-10-27 17:33:40.909 300 11287.57 26.93 57233.17 88888.00 2014-10-27 17:33:41.409 300 11287.54 27.00 57233.21 88888.00 2014-10-27 17:33:41.909 300 11287.47 27.01 57233.32 88888.00 2014-10-27 17:33:42.409 300 11287.43 26.97 57233.36 88888.00 2014-10-27 17:33:42.909 300 11287.43 26.98 57233.46 88888.00 2014-10-27 17:33:43.409 300 11287.35 27.03 57233.50 88888.00 2014-10-27 17:33:43.909 300 11287.34 27.05 57233.52 88888.00 2014-10-27 17:33:44.409 300 11287.29 27.07 57233.58 88888.00 2014-10-27 17:33:44.909 300 11287.30 27.05 57233.61 88888.00 2014-10-27 17:33:45.409 300 11287.21 27.13 57233.68 88888.00 2014-10-27 17:33:45.909 300 11287.17 27.11 57233.75 88888.00 2014-10-27 17:33:46.409 300 11287.19 27.10 57233.80 88888.00 2014-10-27 17:33:46.909 300 11287.13 27.16 57233.93 88888.00 2014-10-27 17:33:47.409 300 11287.09 27.20 57234.00 88888.00 2014-10-27 17:33:47.909 300 11287.06 27.22 57234.09 88888.00 2014-10-27 17:33:48.409 300 11286.97 27.25 57234.18 88888.00 2014-10-27 17:33:48.909 300 11286.89 27.27 57234.27 88888.00 2014-10-27 17:33:49.409 300 11286.85 27.31 57234.32 88888.00 2014-10-27 17:33:49.909 300 11286.82 27.35 57234.39 88888.00 2014-10-27 17:33:50.409 300 11286.76 27.31 57234.44 88888.00 2014-10-27 17:33:50.909 300 11286.73 27.32 57234.48 88888.00 2014-10-27 17:33:51.409 300 11286.68 27.32 57234.43 88888.00 2014-10-27 17:33:51.909 300 11286.58 27.31 57234.44 88888.00 2014-10-27 17:33:52.409 300 11286.53 27.30 57234.46 88888.00 2014-10-27 17:33:52.909 300 11286.51 27.32 57234.46 88888.00 2014-10-27 17:33:53.409 300 11286.46 27.32 57234.45 88888.00 2014-10-27 17:33:53.909 300 11286.40 27.34 57234.46 88888.00 2014-10-27 17:33:54.409 300 11286.40 27.35 57234.48 88888.00 2014-10-27 17:33:54.909 300 11286.38 27.35 57234.46 88888.00 2014-10-27 17:33:55.409 300 11286.36 27.38 57234.46 88888.00 2014-10-27 17:33:55.909 300 11286.30 27.38 57234.44 88888.00 2014-10-27 17:33:56.409 300 11286.20 27.38 57234.49 88888.00 2014-10-27 17:33:56.909 300 11286.17 27.39 57234.46 88888.00 2014-10-27 17:33:57.409 300 11286.15 27.41 57234.39 88888.00 2014-10-27 17:33:57.909 300 11286.13 27.42 57234.37 88888.00 2014-10-27 17:33:58.409 300 11286.10 27.43 57234.39 88888.00 2014-10-27 17:33:58.909 300 11286.05 27.37 57234.33 88888.00 2014-10-27 17:33:59.409 300 11285.98 27.38 57234.33 88888.00 2014-10-27 17:33:59.909 300 11285.95 27.36 57234.30 88888.00 2014-10-27 17:34:00.409 300 11285.91 27.32 57234.31 88888.00 2014-10-27 17:34:00.909 300 11285.83 27.37 57234.27 88888.00 2014-10-27 17:34:01.409 300 11285.80 27.44 57234.24 88888.00 2014-10-27 17:34:01.909 300 11285.77 27.44 57234.18 88888.00 2014-10-27 17:34:02.409 300 11285.74 27.38 57234.16 88888.00 2014-10-27 17:34:02.909 300 11285.74 27.32 57234.09 88888.00 2014-10-27 17:34:03.409 300 11285.69 27.31 57234.00 88888.00 2014-10-27 17:34:03.909 300 11285.65 27.31 57233.88 88888.00 2014-10-27 17:34:04.409 300 11285.63 27.31 57233.82 88888.00 2014-10-27 17:34:04.909 300 11285.57 27.31 57233.82 88888.00 2014-10-27 17:34:05.409 300 11285.50 27.31 57233.77 88888.00 2014-10-27 17:34:05.909 300 11285.55 27.31 57233.62 88888.00 2014-10-27 17:34:06.410 300 11285.56 27.28 57233.58 88888.00 2014-10-27 17:34:06.910 300 11285.50 27.28 57233.59 88888.00 2014-10-27 17:34:07.410 300 11285.47 27.28 57233.55 88888.00 2014-10-27 17:34:07.910 300 11285.47 27.23 57233.50 88888.00 2014-10-27 17:34:08.410 300 11285.46 27.22 57233.48 88888.00 2014-10-27 17:34:08.910 300 11285.43 27.24 57233.48 88888.00 2014-10-27 17:34:09.410 300 11285.44 27.22 57233.50 88888.00 2014-10-27 17:34:09.910 300 11285.43 27.28 57233.42 88888.00 2014-10-27 17:34:10.410 300 11285.40 27.28 57233.37 88888.00 2014-10-27 17:34:10.910 300 11285.41 27.27 57233.36 88888.00 2014-10-27 17:34:11.410 300 11285.41 27.25 57233.34 88888.00 2014-10-27 17:34:11.910 300 11285.41 27.30 57233.28 88888.00 2014-10-27 17:34:12.410 300 11285.40 27.32 57233.30 88888.00 2014-10-27 17:34:12.910 300 11285.36 27.32 57233.28 88888.00 2014-10-27 17:34:13.410 300 11285.42 27.34 57233.33 88888.00 2014-10-27 17:34:13.910 300 11285.42 27.34 57233.30 88888.00 2014-10-27 17:34:14.410 300 11285.40 27.31 57233.24 88888.00 2014-10-27 17:34:14.910 300 11285.39 27.34 57233.18 88888.00 2014-10-27 17:34:15.410 300 11285.42 27.34 57233.15 88888.00 2014-10-27 17:34:15.910 300 11285.40 27.32 57233.13 88888.00 2014-10-27 17:34:16.410 300 11285.37 27.30 57233.09 88888.00 2014-10-27 17:34:16.910 300 11285.36 27.29 57233.04 88888.00 2014-10-27 17:34:17.410 300 11285.36 27.29 57232.92 88888.00 2014-10-27 17:34:17.910 300 11285.42 27.24 57232.95 88888.00 2014-10-27 17:34:18.410 300 11285.40 27.20 57232.96 88888.00 2014-10-27 17:34:18.910 300 11285.37 27.16 57232.95 88888.00 2014-10-27 17:34:19.410 300 11285.37 27.18 57232.76 88888.00 2014-10-27 17:34:19.910 300 11285.37 27.14 57232.71 88888.00 2014-10-27 17:34:20.410 300 11285.37 27.09 57232.66 88888.00 2014-10-27 17:34:20.910 300 11285.40 27.08 57232.53 88888.00 2014-10-27 17:34:21.410 300 11285.36 27.09 57232.46 88888.00 2014-10-27 17:34:21.910 300 11285.33 27.09 57232.39 88888.00 2014-10-27 17:34:22.410 300 11285.35 27.04 57232.28 88888.00 2014-10-27 17:34:22.910 300 11285.36 27.04 57232.24 88888.00 2014-10-27 17:34:23.410 300 11285.37 27.02 57232.19 88888.00 2014-10-27 17:34:23.910 300 11285.39 26.97 57232.15 88888.00 2014-10-27 17:34:24.410 300 11285.35 26.96 57232.13 88888.00 2014-10-27 17:34:24.910 300 11285.34 26.96 57232.17 88888.00 2014-10-27 17:34:25.410 300 11285.36 26.98 57232.12 88888.00 2014-10-27 17:34:25.910 300 11285.36 26.95 57232.01 88888.00 2014-10-27 17:34:26.410 300 11285.35 26.93 57231.93 88888.00 2014-10-27 17:34:26.910 300 11285.36 26.87 57231.79 88888.00 2014-10-27 17:34:27.410 300 11285.39 26.86 57231.79 88888.00 2014-10-27 17:34:27.910 300 11285.34 26.82 57231.72 88888.00 2014-10-27 17:34:28.410 300 11285.35 26.81 57231.63 88888.00 2014-10-27 17:34:28.910 300 11285.34 26.74 57231.53 88888.00 2014-10-27 17:34:29.410 300 11285.37 26.71 57231.48 88888.00 2014-10-27 17:34:29.910 300 11285.33 26.69 57231.53 88888.00 2014-10-27 17:34:30.410 300 11285.29 26.68 57231.54 88888.00 2014-10-27 17:34:30.910 300 11285.32 26.70 57231.54 88888.00 2014-10-27 17:34:31.410 300 11285.33 26.68 57231.47 88888.00 2014-10-27 17:34:31.910 300 11285.27 26.68 57231.43 88888.00 2014-10-27 17:34:32.410 300 11285.26 26.64 57231.43 88888.00 2014-10-27 17:34:32.910 300 11285.25 26.63 57231.34 88888.00 2014-10-27 17:34:33.410 300 11285.23 26.59 57231.27 88888.00 2014-10-27 17:34:33.910 300 11285.25 26.53 57231.28 88888.00 2014-10-27 17:34:34.410 300 11285.21 26.49 57231.25 88888.00 2014-10-27 17:34:34.910 300 11285.16 26.47 57231.27 88888.00 2014-10-27 17:34:35.410 300 11285.13 26.47 57231.25 88888.00 2014-10-27 17:34:35.910 300 11285.11 26.45 57231.22 88888.00 2014-10-27 17:34:36.410 300 11285.14 26.42 57231.23 88888.00 2014-10-27 17:34:36.910 300 11285.13 26.47 57231.30 88888.00 2014-10-27 17:34:37.410 300 11285.11 26.45 57231.31 88888.00 2014-10-27 17:34:37.910 300 11285.11 26.42 57231.30 88888.00 2014-10-27 17:34:38.410 300 11285.04 26.41 57231.30 88888.00 2014-10-27 17:34:38.910 300 11285.00 26.39 57231.30 88888.00 2014-10-27 17:34:39.410 300 11285.01 26.40 57231.27 88888.00 2014-10-27 17:34:39.910 300 11285.00 26.41 57231.27 88888.00 2014-10-27 17:34:40.410 300 11285.01 26.41 57231.25 88888.00 2014-10-27 17:34:40.910 300 11285.00 26.41 57231.24 88888.00 2014-10-27 17:34:41.410 300 11285.02 26.43 57231.27 88888.00 2014-10-27 17:34:41.910 300 11285.00 26.43 57231.31 88888.00 2014-10-27 17:34:42.410 300 11285.00 26.46 57231.34 88888.00 2014-10-27 17:34:42.910 300 11284.99 26.50 57231.29 88888.00 2014-10-27 17:34:43.410 300 11284.94 26.56 57231.29 88888.00 2014-10-27 17:34:43.910 300 11284.91 26.50 57231.33 88888.00 2014-10-27 17:34:44.410 300 11284.88 26.42 57231.40 88888.00 2014-10-27 17:34:44.910 300 11284.92 26.41 57231.35 88888.00 2014-10-27 17:34:45.410 300 11284.88 26.42 57231.35 88888.00 2014-10-27 17:34:45.910 300 11284.88 26.45 57231.31 88888.00 2014-10-27 17:34:46.410 300 11284.87 26.43 57231.31 88888.00 2014-10-27 17:34:46.910 300 11284.86 26.41 57231.31 88888.00 2014-10-27 17:34:47.410 300 11284.80 26.46 57231.29 88888.00 2014-10-27 17:34:47.910 300 11284.78 26.49 57231.33 88888.00 2014-10-27 17:34:48.410 300 11284.79 26.45 57231.34 88888.00 2014-10-27 17:34:48.910 300 11284.74 26.49 57231.28 88888.00 2014-10-27 17:34:49.410 300 11284.70 26.42 57231.24 88888.00 2014-10-27 17:34:49.910 300 11284.67 26.36 57231.27 88888.00 2014-10-27 17:34:50.410 300 11284.65 26.30 57231.30 88888.00 2014-10-27 17:34:50.910 300 11284.64 26.29 57231.24 88888.00 2014-10-27 17:34:51.410 300 11284.62 26.27 57231.22 88888.00 2014-10-27 17:34:51.910 300 11284.63 26.28 57231.23 88888.00 2014-10-27 17:34:52.410 300 11284.63 26.33 57231.22 88888.00 2014-10-27 17:34:52.910 300 11284.57 26.28 57231.21 88888.00 2014-10-27 17:34:53.410 300 11284.50 26.25 57231.19 88888.00 2014-10-27 17:34:53.910 300 11284.46 26.26 57231.17 88888.00 2014-10-27 17:34:54.410 300 11284.46 26.28 57231.14 88888.00 2014-10-27 17:34:54.910 300 11284.41 26.28 57231.09 88888.00 2014-10-27 17:34:55.410 300 11284.37 26.29 57230.97 88888.00 2014-10-27 17:34:55.910 300 11284.38 26.25 57230.96 88888.00 2014-10-27 17:34:56.410 300 11284.38 26.16 57230.92 88888.00 2014-10-27 17:34:56.910 300 11284.35 26.18 57230.88 88888.00 2014-10-27 17:34:57.410 300 11284.29 26.08 57230.86 88888.00 2014-10-27 17:34:57.910 300 11284.18 26.06 57230.84 88888.00 2014-10-27 17:34:58.410 300 11284.16 26.00 57230.80 88888.00 2014-10-27 17:34:58.910 300 11284.19 26.01 57230.80 88888.00 2014-10-27 17:34:59.410 300 11284.17 26.02 57230.79 88888.00 2014-10-27 17:34:59.910 300 11284.16 26.01 57230.73 88888.00 2014-10-27 17:35:00.410 300 11284.15 26.01 57230.74 88888.00 2014-10-27 17:35:00.910 300 11284.08 26.01 57230.79 88888.00 2014-10-27 17:35:01.410 300 11284.03 25.99 57230.77 88888.00 2014-10-27 17:35:01.910 300 11283.96 26.02 57230.78 88888.00 2014-10-27 17:35:02.410 300 11283.94 26.02 57230.93 88888.00 2014-10-27 17:35:02.910 300 11283.88 25.96 57231.01 88888.00 2014-10-27 17:35:03.410 300 11283.87 25.91 57230.92 88888.00 2014-10-27 17:35:03.910 300 11283.86 25.92 57230.93 88888.00 2014-10-27 17:35:04.410 300 11283.84 25.85 57230.99 88888.00 2014-10-27 17:35:04.910 300 11283.80 25.84 57230.95 88888.00 2014-10-27 17:35:05.410 300 11283.74 25.85 57230.96 88888.00 2014-10-27 17:35:05.910 300 11283.72 25.86 57230.98 88888.00 2014-10-27 17:35:06.410 300 11283.69 25.86 57230.99 88888.00 2014-10-27 17:35:06.910 300 11283.67 25.86 57230.92 88888.00 2014-10-27 17:35:07.410 300 11283.63 25.87 57230.91 88888.00 2014-10-27 17:35:07.910 300 11283.65 25.91 57230.93 88888.00 2014-10-27 17:35:08.410 300 11283.60 25.94 57230.99 88888.00 2014-10-27 17:35:08.910 300 11283.54 25.89 57231.01 88888.00 2014-10-27 17:35:09.410 300 11283.55 25.87 57230.93 88888.00 2014-10-27 17:35:09.910 300 11283.52 25.88 57230.96 88888.00 2014-10-27 17:35:10.410 300 11283.48 25.93 57230.97 88888.00 2014-10-27 17:35:10.910 300 11283.45 25.93 57231.04 88888.00 2014-10-27 17:35:11.410 300 11283.45 25.94 57230.99 88888.00 2014-10-27 17:35:11.910 300 11283.39 25.89 57230.96 88888.00 2014-10-27 17:35:12.410 300 11283.37 25.85 57231.01 88888.00 2014-10-27 17:35:12.910 300 11283.34 25.87 57231.05 88888.00 2014-10-27 17:35:13.410 300 11283.32 25.93 57231.03 88888.00 2014-10-27 17:35:13.910 300 11283.31 26.01 57231.03 88888.00 2014-10-27 17:35:14.410 300 11283.31 25.94 57231.06 88888.00 2014-10-27 17:35:14.910 300 11283.31 25.99 57231.09 88888.00 2014-10-27 17:35:15.410 300 11283.30 26.00 57231.11 88888.00 2014-10-27 17:35:15.910 300 11283.28 26.02 57231.14 88888.00 2014-10-27 17:35:16.410 300 11283.24 26.02 57231.04 88888.00 2014-10-27 17:35:16.910 300 11283.24 26.07 57231.01 88888.00 2014-10-27 17:35:17.410 300 11283.21 26.13 57230.96 88888.00 2014-10-27 17:35:17.910 300 11283.20 26.13 57230.95 88888.00 2014-10-27 17:35:18.410 300 11283.21 26.08 57230.93 88888.00 2014-10-27 17:35:18.910 300 11283.19 26.09 57230.95 88888.00 2014-10-27 17:35:19.410 300 11283.16 26.08 57230.98 88888.00 2014-10-27 17:35:19.910 300 11283.14 26.00 57230.99 88888.00 2014-10-27 17:35:20.410 300 11283.16 26.00 57231.01 88888.00 2014-10-27 17:35:20.910 300 11283.18 26.00 57231.03 88888.00 2014-10-27 17:35:21.410 300 11283.13 25.99 57230.98 88888.00 2014-10-27 17:35:21.910 300 11283.06 26.01 57230.95 88888.00 2014-10-27 17:35:22.410 300 11283.02 26.00 57230.90 88888.00 2014-10-27 17:35:22.910 300 11283.03 25.94 57230.82 88888.00 2014-10-27 17:35:23.410 300 11283.04 25.93 57230.82 88888.00 2014-10-27 17:35:23.910 300 11283.02 25.95 57230.86 88888.00 2014-10-27 17:35:24.410 300 11283.02 25.96 57231.01 88888.00 2014-10-27 17:35:24.910 300 11282.98 25.99 57231.06 88888.00 2014-10-27 17:35:25.410 300 11282.96 25.98 57231.04 88888.00 2014-10-27 17:35:25.910 300 11282.97 25.94 57231.01 88888.00 2014-10-27 17:35:26.410 300 11282.96 25.93 57231.05 88888.00 2014-10-27 17:35:26.910 300 11282.92 25.91 57231.01 88888.00 2014-10-27 17:35:27.410 300 11282.91 25.93 57230.91 88888.00 2014-10-27 17:35:27.910 300 11282.85 25.86 57230.96 88888.00 2014-10-27 17:35:28.410 300 11282.82 25.81 57230.99 88888.00 2014-10-27 17:35:28.910 300 11282.77 25.86 57230.96 88888.00 2014-10-27 17:35:29.410 300 11282.75 25.91 57230.88 88888.00 2014-10-27 17:35:29.910 300 11282.69 25.84 57230.92 88888.00 2014-10-27 17:35:30.410 300 11282.69 25.87 57231.06 88888.00 2014-10-27 17:35:30.910 300 11282.68 25.89 57231.04 88888.00 2014-10-27 17:35:31.410 300 11282.66 25.89 57231.02 88888.00 2014-10-27 17:35:31.910 300 11282.63 25.91 57231.01 88888.00 2014-10-27 17:35:32.410 300 11282.62 26.00 57230.97 88888.00 2014-10-27 17:35:32.910 300 11282.56 26.01 57230.97 88888.00 2014-10-27 17:35:33.410 300 11282.52 26.00 57230.96 88888.00 2014-10-27 17:35:33.910 300 11282.52 26.00 57230.88 88888.00 2014-10-27 17:35:34.410 300 11282.52 25.92 57230.80 88888.00 2014-10-27 17:35:34.910 300 11282.44 25.86 57230.80 88888.00 2014-10-27 17:35:35.410 300 11282.45 25.81 57230.90 88888.00 2014-10-27 17:35:35.910 300 11282.40 25.79 57230.89 88888.00 2014-10-27 17:35:36.410 300 11282.34 25.85 57230.82 88888.00 2014-10-27 17:35:36.910 300 11282.30 25.85 57230.79 88888.00 2014-10-27 17:35:37.410 300 11282.28 25.87 57230.72 88888.00 2014-10-27 17:35:37.910 300 11282.29 25.84 57230.73 88888.00 2014-10-27 17:35:38.410 300 11282.27 25.84 57230.76 88888.00 2014-10-27 17:35:38.910 300 11282.27 25.87 57230.76 88888.00 2014-10-27 17:35:39.410 300 11282.24 25.85 57230.69 88888.00 2014-10-27 17:35:39.910 300 11282.22 25.79 57230.59 88888.00 2014-10-27 17:35:40.410 300 11282.23 25.68 57230.56 88888.00 2014-10-27 17:35:40.910 300 11282.26 25.64 57230.52 88888.00 2014-10-27 17:35:41.410 300 11282.24 25.66 57230.48 88888.00 2014-10-27 17:35:41.910 300 11282.21 25.69 57230.42 88888.00 2014-10-27 17:35:42.410 300 11282.20 25.78 57230.41 88888.00 2014-10-27 17:35:42.910 300 11282.14 25.85 57230.40 88888.00 2014-10-27 17:35:43.410 300 11282.12 25.80 57230.42 88888.00 2014-10-27 17:35:43.910 300 11282.10 25.82 57230.39 88888.00 2014-10-27 17:35:44.410 300 11282.14 25.82 57230.34 88888.00 2014-10-27 17:35:44.910 300 11282.16 25.73 57230.27 88888.00 2014-10-27 17:35:45.410 300 11282.17 25.74 57230.22 88888.00 2014-10-27 17:35:45.910 300 11282.17 25.80 57230.20 88888.00 2014-10-27 17:35:46.410 300 11282.21 25.82 57230.16 88888.00 2014-10-27 17:35:46.910 300 11282.20 25.80 57230.11 88888.00 2014-10-27 17:35:47.410 300 11282.19 25.85 57230.05 88888.00 2014-10-27 17:35:47.910 300 11282.19 25.87 57230.00 88888.00 2014-10-27 17:35:48.410 300 11282.15 25.82 57229.96 88888.00 2014-10-27 17:35:48.910 300 11282.13 25.73 57229.96 88888.00 2014-10-27 17:35:49.410 300 11282.13 25.77 57229.92 88888.00 2014-10-27 17:35:49.910 300 11282.20 25.85 57229.93 88888.00 2014-10-27 17:35:50.410 300 11282.17 25.88 57229.79 88888.00 2014-10-27 17:35:50.910 300 11282.15 25.81 57229.81 88888.00 2014-10-27 17:35:51.410 300 11282.15 25.77 57229.86 88888.00 2014-10-27 17:35:51.910 300 11282.16 25.72 57229.74 88888.00 2014-10-27 17:35:52.410 300 11282.14 25.67 57229.73 88888.00 2014-10-27 17:35:52.910 300 11282.16 25.61 57229.69 88888.00 2014-10-27 17:35:53.410 300 11282.23 25.59 57229.64 88888.00 2014-10-27 17:35:53.910 300 11282.19 25.55 57229.71 88888.00 2014-10-27 17:35:54.410 300 11282.21 25.55 57229.73 88888.00 2014-10-27 17:35:54.910 300 11282.22 25.51 57229.71 88888.00 2014-10-27 17:35:55.410 300 11282.19 25.46 57229.60 88888.00 2014-10-27 17:35:55.910 300 11282.20 25.44 57229.73 88888.00 2014-10-27 17:35:56.410 300 11282.17 25.40 57229.74 88888.00 2014-10-27 17:35:56.910 300 11282.20 25.40 57229.68 88888.00 2014-10-27 17:35:57.410 300 11282.22 25.45 57229.70 88888.00 2014-10-27 17:35:57.910 300 11282.21 25.53 57229.73 88888.00 2014-10-27 17:35:58.410 300 11282.21 25.48 57229.71 88888.00 2014-10-27 17:35:58.910 300 11282.22 25.47 57229.63 88888.00 2014-10-27 17:35:59.410 300 11282.14 25.51 57229.68 88888.00 2014-10-27 17:35:59.910 300 11282.12 25.52 57229.71 88888.00 2014-10-27 17:36:00.410 300 11282.13 25.52 57229.75 88888.00 2014-10-27 17:36:00.910 300 11282.13 25.48 57229.73 88888.00 2014-10-27 17:36:01.410 300 11282.09 25.54 57229.68 88888.00 2014-10-27 17:36:01.910 300 11282.07 25.52 57229.61 88888.00 2014-10-27 17:36:02.410 300 11282.00 25.52 57229.63 88888.00 2014-10-27 17:36:02.910 300 11282.02 25.43 57229.61 88888.00 2014-10-27 17:36:03.410 300 11282.08 25.40 57229.61 88888.00 2014-10-27 17:36:03.910 300 11282.06 25.47 57229.56 88888.00 2014-10-27 17:36:04.410 300 11282.08 25.44 57229.62 88888.00 2014-10-27 17:36:04.910 300 11282.06 25.47 57229.61 88888.00 2014-10-27 17:36:05.410 300 11282.07 25.52 57229.55 88888.00 2014-10-27 17:36:05.910 300 11282.06 25.52 57229.60 88888.00 2014-10-27 17:36:06.410 300 11281.99 25.46 57229.58 88888.00 2014-10-27 17:36:06.910 300 11281.96 25.48 57229.61 88888.00 2014-10-27 17:36:07.410 300 11281.95 25.44 57229.56 88888.00 2014-10-27 17:36:07.910 300 11281.94 25.37 57229.37 88888.00 2014-10-27 17:36:08.410 300 11281.94 25.37 57229.35 88888.00 2014-10-27 17:36:08.910 300 11281.95 25.34 57229.48 88888.00 2014-10-27 17:36:09.410 300 11281.94 25.41 57229.44 88888.00 2014-10-27 17:36:09.910 300 11281.93 25.39 57229.38 88888.00 2014-10-27 17:36:10.410 300 11281.87 25.30 57229.36 88888.00 2014-10-27 17:36:10.910 300 11281.85 25.30 57229.35 88888.00 2014-10-27 17:36:11.410 300 11281.86 25.33 57229.29 88888.00 2014-10-27 17:36:11.910 300 11281.89 25.27 57229.25 88888.00 2014-10-27 17:36:12.410 300 11281.87 25.23 57229.22 88888.00 2014-10-27 17:36:12.910 300 11281.81 25.25 57229.22 88888.00 2014-10-27 17:36:13.410 300 11281.80 25.31 57229.11 88888.00 2014-10-27 17:36:13.910 300 11281.75 25.31 57229.07 88888.00 2014-10-27 17:36:14.410 300 11281.74 25.31 57229.07 88888.00 2014-10-27 17:36:14.910 300 11281.70 25.30 57229.02 88888.00 2014-10-27 17:36:15.410 300 11281.71 25.25 57228.93 88888.00 2014-10-27 17:36:15.910 300 11281.71 25.21 57228.87 88888.00 2014-10-27 17:36:16.410 300 11281.72 25.19 57228.84 88888.00 2014-10-27 17:36:16.910 300 11281.73 25.13 57228.80 88888.00 2014-10-27 17:36:17.410 300 11281.72 25.07 57228.73 88888.00 2014-10-27 17:36:17.910 300 11281.74 25.11 57228.74 88888.00 2014-10-27 17:36:18.410 300 11281.72 25.21 57228.75 88888.00 2014-10-27 17:36:18.910 300 11281.68 25.18 57228.74 88888.00 2014-10-27 17:36:19.410 300 11281.72 25.09 57228.65 88888.00 2014-10-27 17:36:19.910 300 11281.71 25.03 57228.45 88888.00 2014-10-27 17:36:20.410 300 11281.73 24.99 57228.39 88888.00 2014-10-27 17:36:20.910 300 11281.71 25.00 57228.45 88888.00 2014-10-27 17:36:21.410 300 11281.73 24.99 57228.42 88888.00 2014-10-27 17:36:21.910 300 11281.84 24.98 57228.32 88888.00 2014-10-27 17:36:22.410 300 11281.85 24.96 57228.33 88888.00 2014-10-27 17:36:22.910 300 11281.88 24.98 57228.27 88888.00 2014-10-27 17:36:23.410 300 11281.89 24.98 57228.15 88888.00 2014-10-27 17:36:23.910 300 11281.88 25.03 57228.01 88888.00 2014-10-27 17:36:24.410 300 11281.87 25.04 57228.02 88888.00 2014-10-27 17:36:24.910 300 11281.86 24.93 57228.03 88888.00 2014-10-27 17:36:25.410 300 11281.85 24.87 57227.97 88888.00 2014-10-27 17:36:25.910 300 11281.89 24.82 57227.96 88888.00 2014-10-27 17:36:26.410 300 11281.94 24.79 57227.98 88888.00 2014-10-27 17:36:26.910 300 11281.94 24.78 57227.94 88888.00 2014-10-27 17:36:27.410 300 11281.95 24.79 57227.93 88888.00 2014-10-27 17:36:27.910 300 11281.99 24.76 57227.89 88888.00 2014-10-27 17:36:28.410 300 11282.00 24.75 57227.81 88888.00 2014-10-27 17:36:28.910 300 11282.05 24.86 57227.81 88888.00 2014-10-27 17:36:29.410 300 11282.05 24.86 57227.77 88888.00 2014-10-27 17:36:29.910 300 11282.05 24.73 57227.77 88888.00 2014-10-27 17:36:30.410 300 11282.09 24.69 57227.75 88888.00 2014-10-27 17:36:30.910 300 11282.10 24.69 57227.80 88888.00 2014-10-27 17:36:31.410 300 11282.06 24.60 57227.83 88888.00 2014-10-27 17:36:31.910 300 11282.06 24.59 57227.78 88888.00 2014-10-27 17:36:32.410 300 11282.03 24.62 57227.69 88888.00 2014-10-27 17:36:32.910 300 11282.05 24.63 57227.63 88888.00 2014-10-27 17:36:33.410 300 11282.03 24.66 57227.63 88888.00 2014-10-27 17:36:33.910 300 11282.01 24.62 57227.68 88888.00 2014-10-27 17:36:34.410 300 11281.99 24.56 57227.62 88888.00 2014-10-27 17:36:34.910 300 11281.94 24.55 57227.64 88888.00 2014-10-27 17:36:35.410 300 11281.92 24.51 57227.65 88888.00 2014-10-27 17:36:35.910 300 11281.94 24.46 57227.63 88888.00 2014-10-27 17:36:36.410 300 11281.91 24.51 57227.61 88888.00 2014-10-27 17:36:36.910 300 11281.89 24.55 57227.63 88888.00 2014-10-27 17:36:37.410 300 11281.88 24.43 57227.61 88888.00 2014-10-27 17:36:37.910 300 11281.88 24.41 57227.59 88888.00 2014-10-27 17:36:38.410 300 11281.89 24.39 57227.50 88888.00 2014-10-27 17:36:38.910 300 11281.84 24.39 57227.44 88888.00 2014-10-27 17:36:39.410 300 11281.78 24.35 57227.45 88888.00 2014-10-27 17:36:39.910 300 11281.78 24.32 57227.45 88888.00 2014-10-27 17:36:40.410 300 11281.75 24.43 57227.46 88888.00 2014-10-27 17:36:40.910 300 11281.73 24.42 57227.49 88888.00 2014-10-27 17:36:41.410 300 11281.72 24.30 57227.49 88888.00 2014-10-27 17:36:41.910 300 11281.73 24.23 57227.48 88888.00 2014-10-27 17:36:42.410 300 11281.79 24.19 57227.48 88888.00 2014-10-27 17:36:42.910 300 11281.73 24.12 57227.50 88888.00 2014-10-27 17:36:43.410 300 11281.66 24.12 57227.49 88888.00 2014-10-27 17:36:43.910 300 11281.62 24.05 57227.42 88888.00 2014-10-27 17:36:44.410 300 11281.59 24.17 57227.48 88888.00 2014-10-27 17:36:44.910 300 11281.59 24.21 57227.50 88888.00 2014-10-27 17:36:45.410 300 11281.52 24.19 57227.49 88888.00 2014-10-27 17:36:45.910 300 11281.46 24.19 57227.43 88888.00 2014-10-27 17:36:46.410 300 11281.47 24.16 57227.33 88888.00 2014-10-27 17:36:46.910 300 11281.46 24.09 57227.32 88888.00 2014-10-27 17:36:47.410 300 11281.44 24.04 57227.26 88888.00 2014-10-27 17:36:47.910 300 11281.47 24.07 57227.30 88888.00 2014-10-27 17:36:48.410 300 11281.47 23.97 57227.25 88888.00 2014-10-27 17:36:48.910 300 11281.43 23.94 57227.14 88888.00 2014-10-27 17:36:49.410 300 11281.41 23.84 57227.08 88888.00 2014-10-27 17:36:49.910 300 11281.43 23.85 57227.13 88888.00 2014-10-27 17:36:50.410 300 11281.40 23.87 57227.13 88888.00 2014-10-27 17:36:50.910 300 11281.44 23.84 57227.10 88888.00 2014-10-27 17:36:51.410 300 11281.45 23.83 57227.05 88888.00 2014-10-27 17:36:51.910 300 11281.43 23.75 57227.03 88888.00 2014-10-27 17:36:52.410 300 11281.44 23.73 57226.97 88888.00 2014-10-27 17:36:52.910 300 11281.47 23.74 57226.93 88888.00 2014-10-27 17:36:53.410 300 11281.45 23.77 57226.92 88888.00 2014-10-27 17:36:53.910 300 11281.41 23.77 57226.92 88888.00 2014-10-27 17:36:54.410 300 11281.40 23.66 57226.89 88888.00 2014-10-27 17:36:54.910 300 11281.33 23.64 57226.93 88888.00 2014-10-27 17:36:55.410 300 11281.33 23.64 57226.84 88888.00 2014-10-27 17:36:55.910 300 11281.33 23.66 57226.80 88888.00 2014-10-27 17:36:56.410 300 11281.32 23.75 57226.80 88888.00 2014-10-27 17:36:56.910 300 11281.33 23.73 57226.78 88888.00 2014-10-27 17:36:57.410 300 11281.25 23.69 57226.76 88888.00 2014-10-27 17:36:57.910 300 11281.17 23.61 57226.79 88888.00 2014-10-27 17:36:58.410 300 11281.23 23.57 57226.76 88888.00 2014-10-27 17:36:58.910 300 11281.29 23.60 57226.69 88888.00 2014-10-27 17:36:59.410 300 11281.27 23.58 57226.69 88888.00 2014-10-27 17:36:59.910 300 11281.27 23.54 57226.76 88888.00 2014-10-27 17:37:00.410 300 11281.29 23.55 57226.84 88888.00 2014-10-27 17:37:00.910 300 11281.29 23.51 57226.86 88888.00 2014-10-27 17:37:01.410 300 11281.26 23.47 57226.84 88888.00 2014-10-27 17:37:01.910 300 11281.25 23.43 57226.75 88888.00 2014-10-27 17:37:02.410 300 11281.25 23.43 57226.75 88888.00 2014-10-27 17:37:02.910 300 11281.22 23.46 57226.82 88888.00 2014-10-27 17:37:03.410 300 11281.20 23.43 57226.80 88888.00 2014-10-27 17:37:03.910 300 11281.24 23.40 57226.80 88888.00 2014-10-27 17:37:04.410 300 11281.25 23.34 57226.78 88888.00 2014-10-27 17:37:04.910 300 11281.22 23.30 57226.78 88888.00 2014-10-27 17:37:05.410 300 11281.23 23.33 57226.79 88888.00 2014-10-27 17:37:05.910 300 11281.19 23.34 57226.81 88888.00 2014-10-27 17:37:06.410 300 11281.16 23.36 57226.89 88888.00 2014-10-27 17:37:06.910 300 11281.17 23.40 57226.84 88888.00 2014-10-27 17:37:07.410 300 11281.16 23.46 57226.82 88888.00 2014-10-27 17:37:07.910 300 11281.15 23.47 57226.84 88888.00 2014-10-27 17:37:08.410 300 11281.12 23.43 57226.81 88888.00 2014-10-27 17:37:08.910 300 11281.16 23.37 57226.81 88888.00 2014-10-27 17:37:09.410 300 11281.15 23.29 57226.95 88888.00 2014-10-27 17:37:09.910 300 11281.17 23.24 57227.05 88888.00 2014-10-27 17:37:10.410 300 11281.16 23.23 57227.03 88888.00 2014-10-27 17:37:10.910 300 11281.13 23.26 57227.03 88888.00 2014-10-27 17:37:11.410 300 11281.10 23.27 57226.97 88888.00 2014-10-27 17:37:11.910 300 11281.11 23.36 57226.94 88888.00 2014-10-27 17:37:12.410 300 11281.04 23.35 57226.94 88888.00 2014-10-27 17:37:12.910 300 11281.03 23.34 57226.89 88888.00 2014-10-27 17:37:13.410 300 11281.04 23.39 57226.86 88888.00 2014-10-27 17:37:13.910 300 11281.10 23.37 57226.75 88888.00 2014-10-27 17:37:14.410 300 11281.09 23.37 57226.73 88888.00 2014-10-27 17:37:14.910 300 11281.08 23.37 57226.78 88888.00 2014-10-27 17:37:15.410 300 11281.10 23.34 57226.71 88888.00 2014-10-27 17:37:15.910 300 11281.06 23.33 57226.69 88888.00 2014-10-27 17:37:16.410 300 11281.05 23.34 57226.80 88888.00 2014-10-27 17:37:16.910 300 11281.02 23.34 57226.93 88888.00 2014-10-27 17:37:17.410 300 11281.05 23.32 57226.88 88888.00 2014-10-27 17:37:17.910 300 11281.13 23.33 57226.82 88888.00 2014-10-27 17:37:18.410 300 11281.13 23.34 57226.79 88888.00 2014-10-27 17:37:18.910 300 11281.08 23.29 57226.75 88888.00 2014-10-27 17:37:19.410 300 11281.09 23.34 57226.76 88888.00 2014-10-27 17:37:19.910 300 11281.11 23.33 57226.79 88888.00 2014-10-27 17:37:20.410 300 11281.13 23.34 57226.79 88888.00 2014-10-27 17:37:20.910 300 11281.15 23.35 57226.79 88888.00 2014-10-27 17:37:21.411 300 11281.18 23.35 57226.80 88888.00 2014-10-27 17:37:21.911 300 11281.18 23.37 57226.76 88888.00 2014-10-27 17:37:22.411 300 11281.16 23.36 57226.67 88888.00 2014-10-27 17:37:22.911 300 11281.16 23.34 57226.66 88888.00 2014-10-27 17:37:23.411 300 11281.19 23.32 57226.65 88888.00 2014-10-27 17:37:23.911 300 11281.20 23.30 57226.63 88888.00 2014-10-27 17:37:24.411 300 11281.26 23.29 57226.63 88888.00 2014-10-27 17:37:24.911 300 11281.27 23.35 57226.60 88888.00 2014-10-27 17:37:25.411 300 11281.24 23.36 57226.58 88888.00 2014-10-27 17:37:25.911 300 11281.29 23.37 57226.50 88888.00 2014-10-27 17:37:26.411 300 11281.33 23.34 57226.50 88888.00 2014-10-27 17:37:26.911 300 11281.37 23.33 57226.55 88888.00 2014-10-27 17:37:27.411 300 11281.41 23.36 57226.59 88888.00 2014-10-27 17:37:27.911 300 11281.47 23.37 57226.54 88888.00 2014-10-27 17:37:28.411 300 11281.52 23.37 57226.46 88888.00 2014-10-27 17:37:28.911 300 11281.52 23.42 57226.43 88888.00 2014-10-27 17:37:29.411 300 11281.52 23.44 57226.48 88888.00 2014-10-27 17:37:29.911 300 11281.57 23.41 57226.47 88888.00 2014-10-27 17:37:30.411 300 11281.59 23.41 57226.54 88888.00 2014-10-27 17:37:30.911 300 11281.65 23.39 57226.56 88888.00 2014-10-27 17:37:31.411 300 11281.62 23.39 57226.52 88888.00 2014-10-27 17:37:31.911 300 11281.67 23.40 57226.47 88888.00 2014-10-27 17:37:32.411 300 11281.72 23.43 57226.54 88888.00 2014-10-27 17:37:32.911 300 11281.72 23.42 57226.50 88888.00 2014-10-27 17:37:33.411 300 11281.73 23.43 57226.48 88888.00 2014-10-27 17:37:33.911 300 11281.82 23.46 57226.47 88888.00 2014-10-27 17:37:34.411 300 11281.84 23.43 57226.43 88888.00 2014-10-27 17:37:34.911 300 11281.87 23.46 57226.44 88888.00 2014-10-27 17:37:35.411 300 11281.87 23.41 57226.42 88888.00 2014-10-27 17:37:35.911 300 11281.91 23.36 57226.40 88888.00 2014-10-27 17:37:36.411 300 11281.94 23.35 57226.43 88888.00 2014-10-27 17:37:36.911 300 11281.95 23.33 57226.37 88888.00 2014-10-27 17:37:37.411 300 11281.99 23.39 57226.30 88888.00 2014-10-27 17:37:37.911 300 11281.98 23.34 57226.31 88888.00 2014-10-27 17:37:38.411 300 11281.99 23.29 57226.28 88888.00 2014-10-27 17:37:38.911 300 11282.07 23.32 57226.28 88888.00 2014-10-27 17:37:39.411 300 11282.09 23.30 57226.28 88888.00 2014-10-27 17:37:39.911 300 11282.12 23.29 57226.27 88888.00 2014-10-27 17:37:40.411 300 11282.17 23.32 57226.24 88888.00 2014-10-27 17:37:40.911 300 11282.20 23.30 57226.24 88888.00 2014-10-27 17:37:41.411 300 11282.16 23.35 57226.20 88888.00 2014-10-27 17:37:41.911 300 11282.23 23.30 57226.14 88888.00 2014-10-27 17:37:42.411 300 11282.26 23.28 57226.09 88888.00 2014-10-27 17:37:42.911 300 11282.30 23.28 57226.03 88888.00 2014-10-27 17:37:43.411 300 11282.29 23.33 57226.01 88888.00 2014-10-27 17:37:43.911 300 11282.31 23.32 57226.04 88888.00 2014-10-27 17:37:44.411 300 11282.33 23.30 57226.03 88888.00 2014-10-27 17:37:44.911 300 11282.38 23.29 57226.01 88888.00 2014-10-27 17:37:45.411 300 11282.37 23.30 57226.04 88888.00 2014-10-27 17:37:45.911 300 11282.37 23.30 57226.14 88888.00 2014-10-27 17:37:46.411 300 11282.36 23.32 57226.15 88888.00 2014-10-27 17:37:46.911 300 11282.35 23.36 57226.08 88888.00 2014-10-27 17:37:47.411 300 11282.41 23.40 57225.99 88888.00 2014-10-27 17:37:47.911 300 11282.44 23.42 57225.98 88888.00 2014-10-27 17:37:48.411 300 11282.48 23.41 57225.96 88888.00 2014-10-27 17:37:48.911 300 11282.50 23.40 57225.96 88888.00 2014-10-27 17:37:49.411 300 11282.54 23.39 57225.92 88888.00 2014-10-27 17:37:49.911 300 11282.55 23.41 57225.92 88888.00 2014-10-27 17:37:50.411 300 11282.54 23.42 57225.99 88888.00 2014-10-27 17:37:50.911 300 11282.52 23.42 57225.99 88888.00 2014-10-27 17:37:51.411 300 11282.55 23.47 57226.02 88888.00 2014-10-27 17:37:51.911 300 11282.57 23.49 57225.99 88888.00 2014-10-27 17:37:52.411 300 11282.58 23.42 57225.92 88888.00 2014-10-27 17:37:52.911 300 11282.62 23.48 57226.01 88888.00 2014-10-27 17:37:53.411 300 11282.63 23.55 57226.03 88888.00 2014-10-27 17:37:53.911 300 11282.65 23.58 57226.08 88888.00 2014-10-27 17:37:54.411 300 11282.69 23.56 57226.05 88888.00 2014-10-27 17:37:54.911 300 11282.65 23.54 57226.02 88888.00 2014-10-27 17:37:55.411 300 11282.70 23.51 57226.09 88888.00 2014-10-27 17:37:55.911 300 11282.75 23.57 57226.18 88888.00 2014-10-27 17:37:56.411 300 11282.78 23.64 57226.21 88888.00 2014-10-27 17:37:56.911 300 11282.80 23.69 57226.23 88888.00 2014-10-27 17:37:57.411 300 11282.84 23.70 57226.24 88888.00 2014-10-27 17:37:57.911 300 11282.85 23.71 57226.28 88888.00 2014-10-27 17:37:58.411 300 11282.86 23.75 57226.30 88888.00 2014-10-27 17:37:58.911 300 11282.92 23.77 57226.31 88888.00 2014-10-27 17:37:59.411 300 11282.93 23.85 57226.31 88888.00 2014-10-27 17:37:59.911 300 11282.93 23.78 57226.35 88888.00 2014-10-27 17:38:00.411 300 11283.00 23.78 57226.37 88888.00 2014-10-27 17:38:00.911 300 11283.00 23.88 57226.44 88888.00 2014-10-27 17:38:01.411 300 11283.03 23.94 57226.50 88888.00 2014-10-27 17:38:01.911 300 11283.10 23.98 57226.52 88888.00 2014-10-27 17:38:02.411 300 11283.14 23.98 57226.63 88888.00 2014-10-27 17:38:02.911 300 11283.18 24.02 57226.66 88888.00 2014-10-27 17:38:03.411 300 11283.20 24.04 57226.69 88888.00 2014-10-27 17:38:03.911 300 11283.20 24.09 57226.71 88888.00 2014-10-27 17:38:04.411 300 11283.24 24.12 57226.81 88888.00 2014-10-27 17:38:04.911 300 11283.23 24.24 57226.82 88888.00 2014-10-27 17:38:05.411 300 11283.26 24.24 57226.88 88888.00 2014-10-27 17:38:05.911 300 11283.28 24.26 57226.92 88888.00 2014-10-27 17:38:06.411 300 11283.33 24.31 57226.97 88888.00 2014-10-27 17:38:06.911 300 11283.40 24.32 57227.11 88888.00 2014-10-27 17:38:07.411 300 11283.39 24.41 57227.20 88888.00 2014-10-27 17:38:07.911 300 11283.41 24.46 57227.21 88888.00 2014-10-27 17:38:08.411 300 11283.45 24.46 57227.25 88888.00 2014-10-27 17:38:08.911 300 11283.51 24.46 57227.26 88888.00 2014-10-27 17:38:09.411 300 11283.58 24.49 57227.27 88888.00 2014-10-27 17:38:09.911 300 11283.59 24.52 57227.29 88888.00 2014-10-27 17:38:10.411 300 11283.61 24.52 57227.29 88888.00 2014-10-27 17:38:10.911 300 11283.66 24.57 57227.40 88888.00 2014-10-27 17:38:11.411 300 11283.68 24.64 57227.44 88888.00 2014-10-27 17:38:11.911 300 11283.72 24.69 57227.52 88888.00 2014-10-27 17:38:12.411 300 11283.75 24.71 57227.57 88888.00 2014-10-27 17:38:12.911 300 11283.77 24.78 57227.59 88888.00 2014-10-27 17:38:13.411 300 11283.83 24.87 57227.64 88888.00 2014-10-27 17:38:13.911 300 11283.82 24.90 57227.62 88888.00 2014-10-27 17:38:14.411 300 11283.89 24.91 57227.65 88888.00 2014-10-27 17:38:14.911 300 11283.94 24.90 57227.68 88888.00 2014-10-27 17:38:15.411 300 11283.98 24.99 57227.72 88888.00 2014-10-27 17:38:15.911 300 11284.01 25.04 57227.71 88888.00 2014-10-27 17:38:16.411 300 11284.02 25.02 57227.78 88888.00 2014-10-27 17:38:16.911 300 11284.04 25.03 57227.89 88888.00 2014-10-27 17:38:17.411 300 11284.07 25.09 57227.98 88888.00 2014-10-27 17:38:17.911 300 11284.08 25.16 57228.03 88888.00 2014-10-27 17:38:18.411 300 11284.07 25.16 57228.03 88888.00 2014-10-27 17:38:18.911 300 11284.09 25.14 57228.10 88888.00 2014-10-27 17:38:19.411 300 11284.15 25.18 57228.14 88888.00 2014-10-27 17:38:19.911 300 11284.16 25.19 57228.11 88888.00 2014-10-27 17:38:20.411 300 11284.22 25.21 57228.16 88888.00 2014-10-27 17:38:20.911 300 11284.24 25.23 57228.16 88888.00 2014-10-27 17:38:21.411 300 11284.26 25.26 57228.14 88888.00 2014-10-27 17:38:21.911 300 11284.32 25.34 57228.16 88888.00 2014-10-27 17:38:22.411 300 11284.41 25.44 57228.17 88888.00 2014-10-27 17:38:22.911 300 11284.45 25.44 57228.17 88888.00 2014-10-27 17:38:23.411 300 11284.51 25.47 57228.25 88888.00 2014-10-27 17:38:23.911 300 11284.53 25.45 57228.34 88888.00 2014-10-27 17:38:24.411 300 11284.56 25.44 57228.41 88888.00 2014-10-27 17:38:24.911 300 11284.59 25.44 57228.43 88888.00 2014-10-27 17:38:25.411 300 11284.62 25.48 57228.42 88888.00 2014-10-27 17:38:25.911 300 11284.63 25.52 57228.40 88888.00 2014-10-27 17:38:26.411 300 11284.62 25.57 57228.48 88888.00 2014-10-27 17:38:26.911 300 11284.64 25.61 57228.52 88888.00 2014-10-27 17:38:27.411 300 11284.67 25.66 57228.57 88888.00 2014-10-27 17:38:27.911 300 11284.66 25.73 57228.62 88888.00 2014-10-27 17:38:28.411 300 11284.71 25.72 57228.61 88888.00 2014-10-27 17:38:28.911 300 11284.76 25.72 57228.54 88888.00 2014-10-27 17:38:29.411 300 11284.79 25.72 57228.49 88888.00 2014-10-27 17:38:29.911 300 11284.81 25.75 57228.60 88888.00 2014-10-27 17:38:30.411 300 11284.86 25.84 57228.68 88888.00 2014-10-27 17:38:30.911 300 11284.91 25.87 57228.66 88888.00 2014-10-27 17:38:31.411 300 11284.93 25.88 57228.68 88888.00 2014-10-27 17:38:31.911 300 11284.92 25.92 57228.71 88888.00 2014-10-27 17:38:32.411 300 11284.91 25.92 57228.79 88888.00 2014-10-27 17:38:32.911 300 11284.94 25.94 57228.86 88888.00 2014-10-27 17:38:33.411 300 11284.98 25.95 57228.87 88888.00 2014-10-27 17:38:33.911 300 11284.98 25.98 57228.86 88888.00 2014-10-27 17:38:34.411 300 11284.99 26.03 57228.86 88888.00 2014-10-27 17:38:34.911 300 11284.99 26.07 57228.86 88888.00 2014-10-27 17:38:35.411 300 11285.05 26.07 57228.93 88888.00 2014-10-27 17:38:35.911 300 11285.08 26.11 57228.96 88888.00 2014-10-27 17:38:36.411 300 11285.05 26.19 57228.97 88888.00 2014-10-27 17:38:36.911 300 11285.11 26.20 57229.12 88888.00 2014-10-27 17:38:37.411 300 11285.14 26.28 57229.24 88888.00 2014-10-27 17:38:37.911 300 11285.14 26.29 57229.22 88888.00 2014-10-27 17:38:38.411 300 11285.19 26.28 57229.23 88888.00 2014-10-27 17:38:38.911 300 11285.18 26.28 57229.20 88888.00 2014-10-27 17:38:39.411 300 11285.22 26.37 57229.19 88888.00 2014-10-27 17:38:39.911 300 11285.27 26.40 57229.28 88888.00 2014-10-27 17:38:40.411 300 11285.25 26.42 57229.23 88888.00 2014-10-27 17:38:40.911 300 11285.20 26.45 57229.18 88888.00 2014-10-27 17:38:41.411 300 11285.21 26.49 57229.16 88888.00 2014-10-27 17:38:41.911 300 11285.25 26.48 57229.29 88888.00 2014-10-27 17:38:42.411 300 11285.26 26.52 57229.35 88888.00 2014-10-27 17:38:42.911 300 11285.26 26.52 57229.44 88888.00 2014-10-27 17:38:43.411 300 11285.26 26.57 57229.48 88888.00 2014-10-27 17:38:43.911 300 11285.26 26.57 57229.48 88888.00 2014-10-27 17:38:44.411 300 11285.27 26.59 57229.48 88888.00 2014-10-27 17:38:44.911 300 11285.27 26.64 57229.43 88888.00 2014-10-27 17:38:45.411 300 11285.26 26.66 57229.45 88888.00 2014-10-27 17:38:45.911 300 11285.28 26.66 57229.43 88888.00 2014-10-27 17:38:46.411 300 11285.29 26.68 57229.44 88888.00 2014-10-27 17:38:46.911 300 11285.28 26.75 57229.52 88888.00 2014-10-27 17:38:47.411 300 11285.29 26.79 57229.60 88888.00 2014-10-27 17:38:47.911 300 11285.27 26.81 57229.51 88888.00 2014-10-27 17:38:48.411 300 11285.30 26.77 57229.51 88888.00 2014-10-27 17:38:48.911 300 11285.34 26.75 57229.57 88888.00 2014-10-27 17:38:49.411 300 11285.34 26.79 57229.58 88888.00 2014-10-27 17:38:49.911 300 11285.27 26.77 57229.56 88888.00 2014-10-27 17:38:50.411 300 11285.39 26.82 57229.54 88888.00 2014-10-27 17:38:50.911 300 11285.40 26.89 57229.55 88888.00 2014-10-27 17:38:51.411 300 11285.44 26.93 57229.56 88888.00 2014-10-27 17:38:51.911 300 11285.44 26.89 57229.62 88888.00 2014-10-27 17:38:52.411 300 11285.43 26.89 57229.64 88888.00 2014-10-27 17:38:52.911 300 11285.39 26.93 57229.64 88888.00 2014-10-27 17:38:53.411 300 11285.37 26.96 57229.63 88888.00 2014-10-27 17:38:53.911 300 11285.46 27.00 57229.64 88888.00 2014-10-27 17:38:54.411 300 11285.47 27.03 57229.61 88888.00 2014-10-27 17:38:54.911 300 11285.48 27.07 57229.61 88888.00 2014-10-27 17:38:55.411 300 11285.51 27.05 57229.58 88888.00 2014-10-27 17:38:55.911 300 11285.54 27.10 57229.63 88888.00 2014-10-27 17:38:56.411 300 11285.57 27.04 57229.64 88888.00 2014-10-27 17:38:56.911 300 11285.57 27.03 57229.62 88888.00 2014-10-27 17:38:57.411 300 11285.61 27.00 57229.58 88888.00 2014-10-27 17:38:57.911 300 11285.67 27.01 57229.63 88888.00 2014-10-27 17:38:58.411 300 11285.67 26.97 57229.60 88888.00 2014-10-27 17:38:58.911 300 11285.63 27.01 57229.60 88888.00 2014-10-27 17:38:59.411 300 11285.69 27.04 57229.58 88888.00 2014-10-27 17:38:59.911 300 11285.70 27.00 57229.61 88888.00 2014-10-27 17:39:00.411 300 11285.71 26.95 57229.56 88888.00 2014-10-27 17:39:00.911 300 11285.76 26.95 57229.57 88888.00 2014-10-27 17:39:01.411 300 11285.80 26.97 57229.50 88888.00 2014-10-27 17:39:01.911 300 11285.75 27.00 57229.49 88888.00 2014-10-27 17:39:02.411 300 11285.74 27.00 57229.49 88888.00 2014-10-27 17:39:02.911 300 11285.69 27.00 57229.50 88888.00 2014-10-27 17:39:03.411 300 11285.63 27.01 57229.50 88888.00 2014-10-27 17:39:03.911 300 11285.63 27.02 57229.42 88888.00 2014-10-27 17:39:04.411 300 11285.67 27.04 57229.44 88888.00 2014-10-27 17:39:04.911 300 11285.68 27.04 57229.48 88888.00 2014-10-27 17:39:05.411 300 11285.64 27.08 57229.48 88888.00 2014-10-27 17:39:05.911 300 11285.63 27.10 57229.44 88888.00 2014-10-27 17:39:06.411 300 11285.58 27.13 57229.45 88888.00 2014-10-27 17:39:06.911 300 11285.57 27.13 57229.41 88888.00 2014-10-27 17:39:07.411 300 11285.58 27.13 57229.39 88888.00 2014-10-27 17:39:07.911 300 11285.57 27.13 57229.42 88888.00 2014-10-27 17:39:08.411 300 11285.55 27.13 57229.44 88888.00 2014-10-27 17:39:08.911 300 11285.60 27.14 57229.41 88888.00 2014-10-27 17:39:09.411 300 11285.62 27.17 57229.37 88888.00 2014-10-27 17:39:09.911 300 11285.62 27.22 57229.45 88888.00 2014-10-27 17:39:10.411 300 11285.61 27.23 57229.51 88888.00 2014-10-27 17:39:10.911 300 11285.57 27.22 57229.48 88888.00 2014-10-27 17:39:11.411 300 11285.58 27.21 57229.50 88888.00 2014-10-27 17:39:11.911 300 11285.58 27.18 57229.48 88888.00 2014-10-27 17:39:12.411 300 11285.53 27.18 57229.42 88888.00 2014-10-27 17:39:12.911 300 11285.53 27.18 57229.43 88888.00 2014-10-27 17:39:13.411 300 11285.50 27.20 57229.43 88888.00 2014-10-27 17:39:13.911 300 11285.54 27.22 57229.45 88888.00 2014-10-27 17:39:14.411 300 11285.54 27.23 57229.43 88888.00 2014-10-27 17:39:14.911 300 11285.54 27.21 57229.39 88888.00 2014-10-27 17:39:15.411 300 11285.54 27.23 57229.41 88888.00 2014-10-27 17:39:15.911 300 11285.53 27.14 57229.44 88888.00 2014-10-27 17:39:16.411 300 11285.49 27.13 57229.41 88888.00 2014-10-27 17:39:16.911 300 11285.50 27.22 57229.44 88888.00 2014-10-27 17:39:17.411 300 11285.49 27.20 57229.41 88888.00 2014-10-27 17:39:17.911 300 11285.53 27.21 57229.38 88888.00 2014-10-27 17:39:18.411 300 11285.58 27.21 57229.41 88888.00 2014-10-27 17:39:18.911 300 11285.53 27.18 57229.48 88888.00 2014-10-27 17:39:19.411 300 11285.49 27.23 57229.45 88888.00 2014-10-27 17:39:19.911 300 11285.51 27.22 57229.39 88888.00 2014-10-27 17:39:20.411 300 11285.46 27.23 57229.35 88888.00 2014-10-27 17:39:20.911 300 11285.42 27.31 57229.34 88888.00 2014-10-27 17:39:21.411 300 11285.47 27.39 57229.37 88888.00 2014-10-27 17:39:21.911 300 11285.49 27.38 57229.36 88888.00 2014-10-27 17:39:22.411 300 11285.43 27.36 57229.42 88888.00 2014-10-27 17:39:22.911 300 11285.41 27.35 57229.43 88888.00 2014-10-27 17:39:23.411 300 11285.41 27.30 57229.44 88888.00 2014-10-27 17:39:23.911 300 11285.46 27.29 57229.44 88888.00 2014-10-27 17:39:24.411 300 11285.43 27.31 57229.48 88888.00 2014-10-27 17:39:24.911 300 11285.36 27.35 57229.49 88888.00 2014-10-27 17:39:25.411 300 11285.36 27.36 57229.50 88888.00 2014-10-27 17:39:25.911 300 11285.39 27.43 57229.51 88888.00 2014-10-27 17:39:26.411 300 11285.36 27.44 57229.48 88888.00 2014-10-27 17:39:26.911 300 11285.32 27.44 57229.51 88888.00 2014-10-27 17:39:27.411 300 11285.30 27.44 57229.56 88888.00 2014-10-27 17:39:27.911 300 11285.32 27.44 57229.55 88888.00 2014-10-27 17:39:28.411 300 11285.28 27.48 57229.54 88888.00 2014-10-27 17:39:28.911 300 11285.27 27.49 57229.54 88888.00 2014-10-27 17:39:29.411 300 11285.27 27.50 57229.61 88888.00 2014-10-27 17:39:29.911 300 11285.30 27.49 57229.60 88888.00 2014-10-27 17:39:30.411 300 11285.36 27.48 57229.64 88888.00 2014-10-27 17:39:30.911 300 11285.37 27.50 57229.58 88888.00 2014-10-27 17:39:31.411 300 11285.37 27.48 57229.60 88888.00 2014-10-27 17:39:31.911 300 11285.41 27.48 57229.56 88888.00 2014-10-27 17:39:32.411 300 11285.39 27.56 57229.52 88888.00 2014-10-27 17:39:32.911 300 11285.36 27.64 57229.44 88888.00 2014-10-27 17:39:33.411 300 11285.33 27.64 57229.42 88888.00 2014-10-27 17:39:33.911 300 11285.35 27.64 57229.45 88888.00 2014-10-27 17:39:34.411 300 11285.37 27.64 57229.49 88888.00 2014-10-27 17:39:34.911 300 11285.43 27.64 57229.47 88888.00 2014-10-27 17:39:35.411 300 11285.42 27.61 57229.42 88888.00 2014-10-27 17:39:35.911 300 11285.34 27.57 57229.39 88888.00 2014-10-27 17:39:36.411 300 11285.41 27.54 57229.35 88888.00 2014-10-27 17:39:36.911 300 11285.46 27.49 57229.25 88888.00 2014-10-27 17:39:37.411 300 11285.44 27.48 57229.26 88888.00 2014-10-27 17:39:37.911 300 11285.43 27.44 57229.16 88888.00 2014-10-27 17:39:38.411 300 11285.40 27.42 57229.16 88888.00 2014-10-27 17:39:38.911 300 11285.43 27.37 57229.19 88888.00 2014-10-27 17:39:39.411 300 11285.43 27.37 57229.24 88888.00 2014-10-27 17:39:39.911 300 11285.40 27.34 57229.23 88888.00 2014-10-27 17:39:40.411 300 11285.42 27.34 57229.17 88888.00 2014-10-27 17:39:40.911 300 11285.39 27.32 57229.16 88888.00 2014-10-27 17:39:41.411 300 11285.36 27.29 57229.13 88888.00 2014-10-27 17:39:41.911 300 11285.32 27.29 57229.12 88888.00 2014-10-27 17:39:42.411 300 11285.37 27.28 57229.28 88888.00 2014-10-27 17:39:42.911 300 11285.35 27.23 57229.35 88888.00 2014-10-27 17:39:43.411 300 11285.30 27.23 57229.35 88888.00 2014-10-27 17:39:43.911 300 11285.34 27.24 57229.34 88888.00 2014-10-27 17:39:44.411 300 11285.30 27.27 57229.30 88888.00 2014-10-27 17:39:44.911 300 11285.34 27.17 57229.23 88888.00 2014-10-27 17:39:45.411 300 11285.29 27.13 57229.17 88888.00 2014-10-27 17:39:45.911 300 11285.27 27.13 57229.20 88888.00 2014-10-27 17:39:46.411 300 11285.26 27.11 57229.22 88888.00 2014-10-27 17:39:46.911 300 11285.25 27.07 57229.23 88888.00 2014-10-27 17:39:47.411 300 11285.23 27.07 57229.24 88888.00 2014-10-27 17:39:47.911 300 11285.20 27.05 57229.19 88888.00 2014-10-27 17:39:48.411 300 11285.20 27.02 57229.16 88888.00 2014-10-27 17:39:48.911 300 11285.19 27.02 57229.16 88888.00 2014-10-27 17:39:49.411 300 11285.16 27.04 57229.13 88888.00 2014-10-27 17:39:49.911 300 11285.16 26.98 57229.12 88888.00 2014-10-27 17:39:50.411 300 11285.18 26.93 57229.12 88888.00 2014-10-27 17:39:50.911 300 11285.11 26.93 57229.05 88888.00 2014-10-27 17:39:51.411 300 11285.06 26.91 57229.00 88888.00 2014-10-27 17:39:51.911 300 11285.05 26.87 57229.00 88888.00 2014-10-27 17:39:52.411 300 11285.06 26.82 57228.96 88888.00 2014-10-27 17:39:52.911 300 11285.04 26.76 57228.96 88888.00 2014-10-27 17:39:53.411 300 11285.00 26.77 57228.98 88888.00 2014-10-27 17:39:53.911 300 11284.98 26.74 57228.91 88888.00 2014-10-27 17:39:54.411 300 11284.97 26.73 57228.87 88888.00 2014-10-27 17:39:54.911 300 11284.98 26.74 57228.87 88888.00 2014-10-27 17:39:55.411 300 11284.97 26.71 57228.84 88888.00 2014-10-27 17:39:55.911 300 11284.94 26.71 57228.78 88888.00 2014-10-27 17:39:56.411 300 11284.92 26.66 57228.78 88888.00 2014-10-27 17:39:56.911 300 11284.88 26.67 57228.74 88888.00 2014-10-27 17:39:57.411 300 11284.86 26.70 57228.74 88888.00 2014-10-27 17:39:57.911 300 11284.81 26.63 57228.67 88888.00 2014-10-27 17:39:58.411 300 11284.80 26.50 57228.66 88888.00 2014-10-27 17:39:58.911 300 11284.79 26.55 57228.72 88888.00 2014-10-27 17:39:59.411 300 11284.76 26.56 57228.68 88888.00 2014-10-27 17:39:59.911 300 11284.69 26.53 57228.62 88888.00 2014-10-27 17:40:00.411 300 11284.70 26.50 57228.64 88888.00 2014-10-27 17:40:00.911 300 11284.70 26.52 57228.64 88888.00 2014-10-27 17:40:01.411 300 11284.71 26.49 57228.62 88888.00 2014-10-27 17:40:01.911 300 11284.67 26.42 57228.60 88888.00 2014-10-27 17:40:02.411 300 11284.64 26.39 57228.55 88888.00 2014-10-27 17:40:02.911 300 11284.63 26.32 57228.58 88888.00 2014-10-27 17:40:03.411 300 11284.65 26.30 57228.53 88888.00 2014-10-27 17:40:03.911 300 11284.64 26.34 57228.45 88888.00 2014-10-27 17:40:04.411 300 11284.65 26.33 57228.46 88888.00 2014-10-27 17:40:04.911 300 11284.64 26.32 57228.40 88888.00 2014-10-27 17:40:05.411 300 11284.66 26.27 57228.36 88888.00 2014-10-27 17:40:05.911 300 11284.70 26.30 57228.38 88888.00 2014-10-27 17:40:06.411 300 11284.65 26.32 57228.36 88888.00 2014-10-27 17:40:06.911 300 11284.58 26.29 57228.30 88888.00 2014-10-27 17:40:07.411 300 11284.55 26.26 57228.26 88888.00 2014-10-27 17:40:07.911 300 11284.52 26.22 57228.29 88888.00 2014-10-27 17:40:08.411 300 11284.52 26.19 57228.21 88888.00 2014-10-27 17:40:08.911 300 11284.51 26.16 57228.16 88888.00 2014-10-27 17:40:09.411 300 11284.50 26.09 57228.09 88888.00 2014-10-27 17:40:09.911 300 11284.49 26.12 57228.08 88888.00 2014-10-27 17:40:10.411 300 11284.48 26.09 57227.94 88888.00 2014-10-27 17:40:10.911 300 11284.49 26.11 57227.84 88888.00 2014-10-27 17:40:11.411 300 11284.49 26.08 57227.83 88888.00 2014-10-27 17:40:11.911 300 11284.42 26.05 57227.74 88888.00 2014-10-27 17:40:12.411 300 11284.36 26.03 57227.70 88888.00 2014-10-27 17:40:12.911 300 11284.35 26.05 57227.68 88888.00 2014-10-27 17:40:13.411 300 11284.32 26.00 57227.62 88888.00 2014-10-27 17:40:13.911 300 11284.28 25.93 57227.57 88888.00 2014-10-27 17:40:14.411 300 11284.25 25.91 57227.62 88888.00 2014-10-27 17:40:14.911 300 11284.29 25.88 57227.61 88888.00 2014-10-27 17:40:15.411 300 11284.25 25.86 57227.58 88888.00 2014-10-27 17:40:15.911 300 11284.23 25.84 57227.58 88888.00 2014-10-27 17:40:16.411 300 11284.19 25.77 57227.55 88888.00 2014-10-27 17:40:16.911 300 11284.16 25.75 57227.53 88888.00 2014-10-27 17:40:17.411 300 11284.12 25.80 57227.55 88888.00 2014-10-27 17:40:17.911 300 11284.09 25.78 57227.51 88888.00 2014-10-27 17:40:18.411 300 11284.14 25.69 57227.51 88888.00 2014-10-27 17:40:18.911 300 11284.16 25.67 57227.45 88888.00 2014-10-27 17:40:19.411 300 11284.12 25.62 57227.45 88888.00 2014-10-27 17:40:19.911 300 11284.12 25.58 57227.43 88888.00 2014-10-27 17:40:20.411 300 11284.10 25.58 57227.39 88888.00 2014-10-27 17:40:20.911 300 11284.11 25.57 57227.43 88888.00 2014-10-27 17:40:21.411 300 11284.11 25.50 57227.42 88888.00 2014-10-27 17:40:21.911 300 11284.10 25.50 57227.35 88888.00 2014-10-27 17:40:22.411 300 11284.10 25.44 57227.35 88888.00 2014-10-27 17:40:22.911 300 11284.14 25.44 57227.43 88888.00 2014-10-27 17:40:23.411 300 11284.16 25.44 57227.49 88888.00 2014-10-27 17:40:23.911 300 11284.17 25.41 57227.46 88888.00 2014-10-27 17:40:24.411 300 11284.23 25.38 57227.51 88888.00 2014-10-27 17:40:24.911 300 11284.22 25.34 57227.58 88888.00 2014-10-27 17:40:25.411 300 11284.23 25.33 57227.58 88888.00 2014-10-27 17:40:25.911 300 11284.24 25.32 57227.57 88888.00 2014-10-27 17:40:26.411 300 11284.24 25.33 57227.59 88888.00 2014-10-27 17:40:26.911 300 11284.28 25.33 57227.63 88888.00 2014-10-27 17:40:27.411 300 11284.28 25.33 57227.66 88888.00 2014-10-27 17:40:27.911 300 11284.30 25.33 57227.72 88888.00 2014-10-27 17:40:28.411 300 11284.32 25.37 57227.75 88888.00 2014-10-27 17:40:28.911 300 11284.32 25.30 57227.78 88888.00 2014-10-27 17:40:29.411 300 11284.35 25.30 57227.83 88888.00 2014-10-27 17:40:29.911 300 11284.41 25.34 57227.90 88888.00 2014-10-27 17:40:30.411 300 11284.44 25.33 57227.96 88888.00 2014-10-27 17:40:30.911 300 11284.43 25.39 57228.01 88888.00 2014-10-27 17:40:31.412 300 11284.42 25.41 57228.03 88888.00 2014-10-27 17:40:31.912 300 11284.50 25.43 57228.06 88888.00 2014-10-27 17:40:32.412 300 11284.44 25.44 57228.10 88888.00 2014-10-27 17:40:32.912 300 11284.43 25.46 57228.16 88888.00 2014-10-27 17:40:33.412 300 11284.43 25.50 57228.21 88888.00 2014-10-27 17:40:33.912 300 11284.48 25.52 57228.22 88888.00 2014-10-27 17:40:34.412 300 11284.45 25.51 57228.27 88888.00 2014-10-27 17:40:34.912 300 11284.43 25.52 57228.29 88888.00 2014-10-27 17:40:35.412 300 11284.38 25.58 57228.32 88888.00 2014-10-27 17:40:35.912 300 11284.35 25.57 57228.38 88888.00 2014-10-27 17:40:36.412 300 11284.32 25.57 57228.43 88888.00 2014-10-27 17:40:36.912 300 11284.31 25.57 57228.49 88888.00 2014-10-27 17:40:37.412 300 11284.28 25.59 57228.55 88888.00 2014-10-27 17:40:37.912 300 11284.25 25.61 57228.52 88888.00 2014-10-27 17:40:38.412 300 11284.23 25.61 57228.60 88888.00 2014-10-27 17:40:38.912 300 11284.21 25.62 57228.66 88888.00 2014-10-27 17:40:39.412 300 11284.19 25.62 57228.66 88888.00 2014-10-27 17:40:39.912 300 11284.18 25.64 57228.67 88888.00 2014-10-27 17:40:40.412 300 11284.11 25.62 57228.68 88888.00 2014-10-27 17:40:40.912 300 11284.10 25.62 57228.70 88888.00 2014-10-27 17:40:41.412 300 11284.09 25.62 57228.68 88888.00 2014-10-27 17:40:41.912 300 11284.09 25.62 57228.66 88888.00 2014-10-27 17:40:42.412 300 11284.10 25.67 57228.67 88888.00 2014-10-27 17:40:42.912 300 11284.04 25.65 57228.71 88888.00 2014-10-27 17:40:43.412 300 11284.03 25.62 57228.78 88888.00 2014-10-27 17:40:43.912 300 11283.98 25.60 57228.81 88888.00 2014-10-27 17:40:44.412 300 11283.96 25.58 57228.75 88888.00 2014-10-27 17:40:44.912 300 11283.95 25.58 57228.75 88888.00 2014-10-27 17:40:45.412 300 11283.95 25.65 57228.78 88888.00 2014-10-27 17:40:45.912 300 11283.91 25.68 57228.75 88888.00 2014-10-27 17:40:46.412 300 11283.87 25.60 57228.71 88888.00 2014-10-27 17:40:46.912 300 11283.83 25.55 57228.75 88888.00 2014-10-27 17:40:47.412 300 11283.75 25.50 57228.74 88888.00 2014-10-27 17:40:47.912 300 11283.80 25.44 57228.74 88888.00 2014-10-27 17:40:48.412 300 11283.70 25.45 57228.73 88888.00 2014-10-27 17:40:48.912 300 11283.67 25.41 57228.68 88888.00 2014-10-27 17:40:49.412 300 11283.61 25.39 57228.68 88888.00 2014-10-27 17:40:49.912 300 11283.63 25.40 57228.77 88888.00 2014-10-27 17:40:50.412 300 11283.61 25.34 57228.80 88888.00 2014-10-27 17:40:50.912 300 11283.56 25.33 57228.79 88888.00 2014-10-27 17:40:51.412 300 11283.53 25.35 57228.75 88888.00 2014-10-27 17:40:51.912 300 11283.45 25.35 57228.80 88888.00 2014-10-27 17:40:52.412 300 11283.41 25.32 57228.84 88888.00 2014-10-27 17:40:52.912 300 11283.38 25.28 57228.84 88888.00 2014-10-27 17:40:53.412 300 11283.30 25.27 57228.84 88888.00 2014-10-27 17:40:53.912 300 11283.27 25.31 57228.93 88888.00 2014-10-27 17:40:54.412 300 11283.23 25.31 57228.79 88888.00 2014-10-27 17:40:54.912 300 11283.18 25.28 57228.81 88888.00 2014-10-27 17:40:55.412 300 11283.11 25.32 57228.86 88888.00 2014-10-27 17:40:55.912 300 11283.13 25.35 57228.92 88888.00 2014-10-27 17:40:56.412 300 11283.12 25.35 57228.96 88888.00 2014-10-27 17:40:56.912 300 11283.04 25.32 57228.97 88888.00 2014-10-27 17:40:57.412 300 11283.00 25.25 57228.94 88888.00 2014-10-27 17:40:57.912 300 11282.97 25.23 57228.97 88888.00 2014-10-27 17:40:58.412 300 11282.96 25.24 57229.05 88888.00 2014-10-27 17:40:58.912 300 11282.87 25.26 57229.10 88888.00 2014-10-27 17:40:59.412 300 11282.84 25.31 57229.12 88888.00 2014-10-27 17:40:59.912 300 11282.85 25.31 57229.13 88888.00 2014-10-27 17:41:00.412 300 11282.80 25.34 57229.19 88888.00 2014-10-27 17:41:00.912 300 11282.75 25.37 57229.24 88888.00 2014-10-27 17:41:01.412 300 11282.73 25.37 57229.22 88888.00 2014-10-27 17:41:01.912 300 11282.71 25.40 57229.24 88888.00 2014-10-27 17:41:02.412 300 11282.71 25.43 57229.35 88888.00 2014-10-27 17:41:02.912 300 11282.71 25.41 57229.36 88888.00 2014-10-27 17:41:03.412 300 11282.66 25.39 57229.39 88888.00 2014-10-27 17:41:03.912 300 11282.59 25.39 57229.47 88888.00 2014-10-27 17:41:04.412 300 11282.55 25.41 57229.51 88888.00 2014-10-27 17:41:04.912 300 11282.51 25.43 57229.50 88888.00 2014-10-27 17:41:05.412 300 11282.49 25.48 57229.56 88888.00 2014-10-27 17:41:05.912 300 11282.47 25.44 57229.55 88888.00 2014-10-27 17:41:06.412 300 11282.41 25.43 57229.58 88888.00 2014-10-27 17:41:06.912 300 11282.37 25.44 57229.60 88888.00 2014-10-27 17:41:07.412 300 11282.35 25.39 57229.69 88888.00 2014-10-27 17:41:07.912 300 11282.33 25.40 57229.76 88888.00 2014-10-27 17:41:08.412 300 11282.27 25.39 57229.82 88888.00 2014-10-27 17:41:08.912 300 11282.27 25.45 57229.87 88888.00 2014-10-27 17:41:09.412 300 11282.22 25.47 57229.92 88888.00 2014-10-27 17:41:09.912 300 11282.15 25.48 57229.92 88888.00 2014-10-27 17:41:10.412 300 11282.14 25.51 57229.97 88888.00 2014-10-27 17:41:10.912 300 11282.09 25.53 57230.00 88888.00 2014-10-27 17:41:11.412 300 11282.08 25.53 57230.03 88888.00 2014-10-27 17:41:11.912 300 11282.00 25.53 57230.05 88888.00 2014-10-27 17:41:12.412 300 11281.93 25.51 57229.99 88888.00 2014-10-27 17:41:12.912 300 11281.91 25.50 57230.03 88888.00 2014-10-27 17:41:13.412 300 11281.86 25.52 57230.12 88888.00 2014-10-27 17:41:13.912 300 11281.80 25.53 57230.21 88888.00 2014-10-27 17:41:14.412 300 11281.78 25.50 57230.24 88888.00 2014-10-27 17:41:14.912 300 11281.74 25.50 57230.20 88888.00 2014-10-27 17:41:15.412 300 11281.71 25.50 57230.18 88888.00 2014-10-27 17:41:15.912 300 11281.72 25.52 57230.27 88888.00 2014-10-27 17:41:16.412 300 11281.65 25.54 57230.44 88888.00 2014-10-27 17:41:16.912 300 11281.59 25.53 57230.52 88888.00 2014-10-27 17:41:17.412 300 11281.55 25.52 57230.53 88888.00 2014-10-27 17:41:17.912 300 11281.55 25.52 57230.57 88888.00 2014-10-27 17:41:18.412 300 11281.57 25.53 57230.58 88888.00 2014-10-27 17:41:18.912 300 11281.46 25.53 57230.57 88888.00 2014-10-27 17:41:19.412 300 11281.43 25.51 57230.54 88888.00 2014-10-27 17:41:19.912 300 11281.40 25.50 57230.50 88888.00 2014-10-27 17:41:20.412 300 11281.38 25.50 57230.48 88888.00 2014-10-27 17:41:20.912 300 11281.34 25.50 57230.46 88888.00 2014-10-27 17:41:21.412 300 11281.34 25.48 57230.54 88888.00 2014-10-27 17:41:21.912 300 11281.38 25.53 57230.56 88888.00 2014-10-27 17:41:22.412 300 11281.30 25.48 57230.56 88888.00 2014-10-27 17:41:22.912 300 11281.29 25.46 57230.60 88888.00 2014-10-27 17:41:23.412 300 11281.29 25.46 57230.63 88888.00 2014-10-27 17:41:23.912 300 11281.26 25.46 57230.63 88888.00 2014-10-27 17:41:24.412 300 11281.22 25.47 57230.61 88888.00 2014-10-27 17:41:24.912 300 11281.18 25.48 57230.66 88888.00 2014-10-27 17:41:25.412 300 11281.20 25.52 57230.64 88888.00 2014-10-27 17:41:25.912 300 11281.19 25.52 57230.60 88888.00 2014-10-27 17:41:26.412 300 11281.20 25.52 57230.59 88888.00 2014-10-27 17:41:26.912 300 11281.16 25.51 57230.63 88888.00 2014-10-27 17:41:27.412 300 11281.17 25.50 57230.61 88888.00 2014-10-27 17:41:27.912 300 11281.15 25.52 57230.58 88888.00 2014-10-27 17:41:28.412 300 11281.13 25.53 57230.58 88888.00 2014-10-27 17:41:28.912 300 11281.15 25.52 57230.53 88888.00 2014-10-27 17:41:29.412 300 11281.13 25.51 57230.54 88888.00 2014-10-27 17:41:29.912 300 11281.13 25.54 57230.63 88888.00 2014-10-27 17:41:30.412 300 11281.12 25.54 57230.60 88888.00 2014-10-27 17:41:30.912 300 11281.10 25.53 57230.61 88888.00 2014-10-27 17:41:31.412 300 11281.09 25.53 57230.59 88888.00 2014-10-27 17:41:31.912 300 11281.12 25.52 57230.57 88888.00 2014-10-27 17:41:32.412 300 11281.09 25.50 57230.59 88888.00 2014-10-27 17:41:32.912 300 11281.11 25.48 57230.61 88888.00 2014-10-27 17:41:33.412 300 11281.15 25.53 57230.63 88888.00 2014-10-27 17:41:33.912 300 11281.11 25.57 57230.59 88888.00 2014-10-27 17:41:34.412 300 11281.10 25.58 57230.57 88888.00 2014-10-27 17:41:34.912 300 11281.08 25.55 57230.61 88888.00 2014-10-27 17:41:35.412 300 11281.09 25.57 57230.56 88888.00 2014-10-27 17:41:35.912 300 11281.03 25.57 57230.53 88888.00 2014-10-27 17:41:36.412 300 11281.06 25.62 57230.53 88888.00 2014-10-27 17:41:36.912 300 11281.08 25.62 57230.52 88888.00 2014-10-27 17:41:37.412 300 11281.09 25.62 57230.47 88888.00 2014-10-27 17:41:37.912 300 11281.06 25.62 57230.50 88888.00 2014-10-27 17:41:38.412 300 11281.04 25.62 57230.50 88888.00 2014-10-27 17:41:38.912 300 11281.04 25.66 57230.50 88888.00 2014-10-27 17:41:39.412 300 11281.08 25.72 57230.50 88888.00 2014-10-27 17:41:39.912 300 11281.11 25.71 57230.42 88888.00 2014-10-27 17:41:40.412 300 11281.09 25.69 57230.42 88888.00 2014-10-27 17:41:40.912 300 11281.11 25.68 57230.47 88888.00 2014-10-27 17:41:41.412 300 11281.10 25.73 57230.46 88888.00 2014-10-27 17:41:41.912 300 11281.09 25.69 57230.42 88888.00 2014-10-27 17:41:42.412 300 11281.11 25.68 57230.44 88888.00 2014-10-27 17:41:42.912 300 11281.08 25.66 57230.48 88888.00 2014-10-27 17:41:43.412 300 11281.09 25.68 57230.54 88888.00 2014-10-27 17:41:43.912 300 11281.05 25.78 57230.58 88888.00 2014-10-27 17:41:44.412 300 11281.08 25.78 57230.61 88888.00 2014-10-27 17:41:44.912 300 11281.09 25.77 57230.66 88888.00 2014-10-27 17:41:45.412 300 11281.09 25.78 57230.66 88888.00 2014-10-27 17:41:45.912 300 11281.13 25.80 57230.64 88888.00 2014-10-27 17:41:46.412 300 11281.11 25.78 57230.67 88888.00 2014-10-27 17:41:46.912 300 11281.11 25.81 57230.70 88888.00 2014-10-27 17:41:47.412 300 11281.08 25.80 57230.72 88888.00 2014-10-27 17:41:47.912 300 11281.13 25.78 57230.77 88888.00 2014-10-27 17:41:48.412 300 11281.16 25.74 57230.78 88888.00 2014-10-27 17:41:48.912 300 11281.13 25.75 57230.83 88888.00 2014-10-27 17:41:49.412 300 11281.05 25.75 57230.86 88888.00 2014-10-27 17:41:49.912 300 11281.10 25.78 57230.86 88888.00 2014-10-27 17:41:50.412 300 11281.09 25.79 57230.93 88888.00 2014-10-27 17:41:50.912 300 11281.08 25.84 57230.96 88888.00 2014-10-27 17:41:51.412 300 11281.08 25.88 57231.01 88888.00 2014-10-27 17:41:51.912 300 11281.06 25.85 57231.04 88888.00 2014-10-27 17:41:52.412 300 11281.09 25.82 57231.01 88888.00 2014-10-27 17:41:52.912 300 11281.10 25.81 57231.03 88888.00 2014-10-27 17:41:53.412 300 11281.05 25.85 57231.15 88888.00 2014-10-27 17:41:53.912 300 11281.08 25.88 57231.12 88888.00 2014-10-27 17:41:54.412 300 11281.11 25.88 57231.11 88888.00 2014-10-27 17:41:54.912 300 11281.13 25.89 57231.15 88888.00 2014-10-27 17:41:55.412 300 11281.12 25.92 57231.21 88888.00 2014-10-27 17:41:55.912 300 11281.10 25.95 57231.24 88888.00 2014-10-27 17:41:56.412 300 11281.09 26.00 57231.27 88888.00 2014-10-27 17:41:56.912 300 11281.16 26.00 57231.27 88888.00 2014-10-27 17:41:57.412 300 11281.12 25.95 57231.27 88888.00 2014-10-27 17:41:57.912 300 11281.03 25.94 57231.30 88888.00 2014-10-27 17:41:58.412 300 11281.04 26.01 57231.30 88888.00 2014-10-27 17:41:58.912 300 11281.01 26.03 57231.34 88888.00 2014-10-27 17:41:59.412 300 11280.99 26.07 57231.30 88888.00 2014-10-27 17:41:59.912 300 11281.01 26.09 57231.29 88888.00 2014-10-27 17:42:00.412 300 11280.97 26.13 57231.30 88888.00 2014-10-27 17:42:00.912 300 11280.96 26.15 57231.33 88888.00 2014-10-27 17:42:01.412 300 11280.98 26.16 57231.29 88888.00 2014-10-27 17:42:01.912 300 11281.01 26.13 57231.31 88888.00 2014-10-27 17:42:02.412 300 11280.96 26.13 57231.31 88888.00 2014-10-27 17:42:02.912 300 11280.92 26.13 57231.27 88888.00 2014-10-27 17:42:03.412 300 11280.96 26.13 57231.23 88888.00 2014-10-27 17:42:03.912 300 11280.96 26.16 57231.27 88888.00 2014-10-27 17:42:04.412 300 11280.92 26.13 57231.27 88888.00 2014-10-27 17:42:04.912 300 11280.90 26.13 57231.29 88888.00 2014-10-27 17:42:05.412 300 11280.85 26.15 57231.24 88888.00 2014-10-27 17:42:05.912 300 11280.85 26.11 57231.28 88888.00 2014-10-27 17:42:06.412 300 11280.85 26.09 57231.29 88888.00 2014-10-27 17:42:06.912 300 11280.84 26.13 57231.27 88888.00 2014-10-27 17:42:07.412 300 11280.81 26.18 57231.05 88888.00 2014-10-27 17:42:07.912 300 11280.77 26.14 57230.93 88888.00 2014-10-27 17:42:08.412 300 11280.75 26.12 57230.97 88888.00 2014-10-27 17:42:08.912 300 11280.71 26.11 57230.95 88888.00 2014-10-27 17:42:09.412 300 11280.74 26.12 57230.97 88888.00 2014-10-27 17:42:09.912 300 11280.69 26.12 57230.98 88888.00 2014-10-27 17:42:10.412 300 11280.64 26.14 57231.04 88888.00 2014-10-27 17:42:10.912 300 11280.56 26.13 57231.04 88888.00 2014-10-27 17:42:11.412 300 11280.56 26.13 57231.04 88888.00 2014-10-27 17:42:11.912 300 11280.56 26.12 57231.05 88888.00 2014-10-27 17:42:12.412 300 11280.54 26.13 57231.08 88888.00 2014-10-27 17:42:12.912 300 11280.54 26.14 57231.08 88888.00 2014-10-27 17:42:13.412 300 11280.50 26.15 57231.09 88888.00 2014-10-27 17:42:13.912 300 11280.50 26.16 57231.18 88888.00 2014-10-27 17:42:14.412 300 11280.52 26.16 57231.19 88888.00 2014-10-27 17:42:14.912 300 11280.49 26.18 57231.22 88888.00 2014-10-27 17:42:15.412 300 11280.42 26.18 57231.23 88888.00 2014-10-27 17:42:15.912 300 11280.42 26.19 57231.30 88888.00 2014-10-27 17:42:16.412 300 11280.39 26.18 57231.33 88888.00 2014-10-27 17:42:16.912 300 11280.39 26.19 57231.46 88888.00 2014-10-27 17:42:17.412 300 11280.41 26.21 57231.51 88888.00 2014-10-27 17:42:17.912 300 11280.40 26.18 57231.53 88888.00 2014-10-27 17:42:18.412 300 11280.34 26.22 57231.62 88888.00 2014-10-27 17:42:18.912 300 11280.29 26.30 57231.64 88888.00 2014-10-27 17:42:19.412 300 11280.34 26.30 57231.62 88888.00 2014-10-27 17:42:19.912 300 11280.38 26.35 57231.59 88888.00 2014-10-27 17:42:20.412 300 11280.34 26.39 57231.66 88888.00 2014-10-27 17:42:20.912 300 11280.33 26.40 57231.62 88888.00 2014-10-27 17:42:21.412 300 11280.31 26.41 57231.66 88888.00 2014-10-27 17:42:21.912 300 11280.31 26.43 57231.73 88888.00 2014-10-27 17:42:22.412 300 11280.29 26.52 57231.70 88888.00 2014-10-27 17:42:22.912 300 11280.33 26.56 57231.67 88888.00 2014-10-27 17:42:23.412 300 11280.38 26.61 57231.62 88888.00 2014-10-27 17:42:23.912 300 11280.39 26.61 57231.66 88888.00 2014-10-27 17:42:24.412 300 11280.33 26.60 57231.69 88888.00 2014-10-27 17:42:24.912 300 11280.35 26.62 57231.68 88888.00 2014-10-27 17:42:25.412 300 11280.35 26.59 57231.68 88888.00 2014-10-27 17:42:25.912 300 11280.31 26.62 57231.66 88888.00 2014-10-27 17:42:26.412 300 11280.29 26.67 57231.64 88888.00 2014-10-27 17:42:26.912 300 11280.33 26.69 57231.75 88888.00 2014-10-27 17:42:27.412 300 11280.35 26.74 57231.80 88888.00 2014-10-27 17:42:27.912 300 11280.34 26.73 57231.76 88888.00 2014-10-27 17:42:28.412 300 11280.33 26.70 57231.68 88888.00 2014-10-27 17:42:28.912 300 11280.28 26.73 57231.64 88888.00 2014-10-27 17:42:29.412 300 11280.31 26.77 57231.63 88888.00 2014-10-27 17:42:29.912 300 11280.33 26.76 57231.62 88888.00 2014-10-27 17:42:30.412 300 11280.34 26.80 57231.63 88888.00 2014-10-27 17:42:30.912 300 11280.28 26.88 57231.63 88888.00 2014-10-27 17:42:31.412 300 11280.28 26.93 57231.67 88888.00 2014-10-27 17:42:31.912 300 11280.27 26.88 57231.64 88888.00 2014-10-27 17:42:32.412 300 11280.26 26.86 57231.66 88888.00 2014-10-27 17:42:32.912 300 11280.26 26.91 57231.63 88888.00 2014-10-27 17:42:33.412 300 11280.28 26.95 57231.64 88888.00 2014-10-27 17:42:33.912 300 11280.22 26.97 57231.69 88888.00 2014-10-27 17:42:34.412 300 11280.20 27.00 57231.67 88888.00 2014-10-27 17:42:34.912 300 11280.23 26.93 57231.66 88888.00 2014-10-27 17:42:35.412 300 11280.27 26.93 57231.68 88888.00 2014-10-27 17:42:35.912 300 11280.27 26.93 57231.68 88888.00 2014-10-27 17:42:36.412 300 11280.25 26.95 57231.60 88888.00 2014-10-27 17:42:36.912 300 11280.22 26.98 57231.59 88888.00 2014-10-27 17:42:37.412 300 11280.23 27.01 57231.63 88888.00 2014-10-27 17:42:37.912 300 11280.21 27.04 57231.61 88888.00 2014-10-27 17:42:38.412 300 11280.21 27.03 57231.64 88888.00 2014-10-27 17:42:38.912 300 11280.23 27.00 57231.63 88888.00 2014-10-27 17:42:39.412 300 11280.21 27.03 57231.60 88888.00 2014-10-27 17:42:39.912 300 11280.08 27.04 57231.55 88888.00 2014-10-27 17:42:40.412 300 11280.00 27.08 57231.51 88888.00 2014-10-27 17:42:40.912 300 11280.02 27.09 57231.57 88888.00 2014-10-27 17:42:41.412 300 11280.00 27.09 57231.49 88888.00 2014-10-27 17:42:41.912 300 11280.06 27.13 57231.51 88888.00 2014-10-27 17:42:42.412 300 11280.04 27.15 57231.53 88888.00 2014-10-27 17:42:42.912 300 11279.98 27.18 57231.55 88888.00 2014-10-27 17:42:43.412 300 11279.95 27.20 57231.48 88888.00 2014-10-27 17:42:43.912 300 11279.93 27.20 57231.41 88888.00 2014-10-27 17:42:44.412 300 11279.91 27.22 57231.46 88888.00 2014-10-27 17:42:44.912 300 11279.90 27.28 57231.43 88888.00 2014-10-27 17:42:45.412 300 11279.90 27.30 57231.46 88888.00 2014-10-27 17:42:45.912 300 11279.88 27.28 57231.50 88888.00 2014-10-27 17:42:46.412 300 11279.86 27.30 57231.44 88888.00 2014-10-27 17:42:46.912 300 11279.85 27.32 57231.43 88888.00 2014-10-27 17:42:47.412 300 11279.84 27.34 57231.47 88888.00 2014-10-27 17:42:47.912 300 11279.84 27.37 57231.38 88888.00 2014-10-27 17:42:48.412 300 11279.83 27.42 57231.36 88888.00 2014-10-27 17:42:48.912 300 11279.83 27.42 57231.37 88888.00 2014-10-27 17:42:49.412 300 11279.83 27.43 57231.31 88888.00 2014-10-27 17:42:49.912 300 11279.76 27.47 57231.34 88888.00 2014-10-27 17:42:50.412 300 11279.77 27.52 57231.31 88888.00 2014-10-27 17:42:50.912 300 11279.74 27.51 57231.30 88888.00 2014-10-27 17:42:51.412 300 11279.76 27.49 57231.27 88888.00 2014-10-27 17:42:51.912 300 11279.72 27.49 57231.25 88888.00 2014-10-27 17:42:52.412 300 11279.71 27.52 57231.22 88888.00 2014-10-27 17:42:52.912 300 11279.72 27.54 57231.14 88888.00 2014-10-27 17:42:53.412 300 11279.73 27.58 57231.14 88888.00 2014-10-27 17:42:53.912 300 11279.74 27.58 57231.09 88888.00 2014-10-27 17:42:54.412 300 11279.74 27.58 57231.08 88888.00 2014-10-27 17:42:54.912 300 11279.74 27.59 57231.02 88888.00 2014-10-27 17:42:55.412 300 11279.79 27.58 57230.97 88888.00 2014-10-27 17:42:55.912 300 11279.77 27.56 57230.96 88888.00 2014-10-27 17:42:56.412 300 11279.76 27.59 57230.90 88888.00 2014-10-27 17:42:56.912 300 11279.74 27.62 57230.84 88888.00 2014-10-27 17:42:57.412 300 11279.78 27.61 57230.79 88888.00 2014-10-27 17:42:57.912 300 11279.79 27.63 57230.78 88888.00 2014-10-27 17:42:58.412 300 11279.81 27.65 57230.78 88888.00 2014-10-27 17:42:58.912 300 11279.87 27.72 57230.76 88888.00 2014-10-27 17:42:59.412 300 11279.83 27.73 57230.60 88888.00 2014-10-27 17:42:59.912 300 11279.84 27.72 57230.63 88888.00 2014-10-27 17:43:00.412 300 11279.85 27.70 57230.70 88888.00 2014-10-27 17:43:00.912 300 11279.80 27.73 57230.67 88888.00 2014-10-27 17:43:01.412 300 11279.77 27.77 57230.60 88888.00 2014-10-27 17:43:01.912 300 11279.77 27.76 57230.57 88888.00 2014-10-27 17:43:02.412 300 11279.81 27.77 57230.60 88888.00 2014-10-27 17:43:02.912 300 11279.84 27.78 57230.57 88888.00 2014-10-27 17:43:03.412 300 11279.79 27.82 57230.56 88888.00 2014-10-27 17:43:03.912 300 11279.79 27.88 57230.53 88888.00 2014-10-27 17:43:04.412 300 11279.83 27.89 57230.54 88888.00 2014-10-27 17:43:04.912 300 11279.85 27.88 57230.51 88888.00 2014-10-27 17:43:05.412 300 11279.86 27.92 57230.53 88888.00 2014-10-27 17:43:05.912 300 11279.86 27.95 57230.60 88888.00 2014-10-27 17:43:06.412 300 11279.88 27.97 57230.57 88888.00 2014-10-27 17:43:06.912 300 11279.90 27.96 57230.50 88888.00 2014-10-27 17:43:07.412 300 11279.88 27.97 57230.42 88888.00 2014-10-27 17:43:07.912 300 11279.88 28.03 57230.47 88888.00 2014-10-27 17:43:08.412 300 11279.91 28.06 57230.50 88888.00 2014-10-27 17:43:08.912 300 11279.92 28.06 57230.51 88888.00 2014-10-27 17:43:09.412 300 11279.93 28.05 57230.54 88888.00 2014-10-27 17:43:09.912 300 11279.93 28.04 57230.52 88888.00 2014-10-27 17:43:10.412 300 11279.90 28.04 57230.46 88888.00 2014-10-27 17:43:10.912 300 11279.90 28.02 57230.46 88888.00 2014-10-27 17:43:11.412 300 11279.86 28.05 57230.52 88888.00 2014-10-27 17:43:11.912 300 11279.85 28.07 57230.52 88888.00 2014-10-27 17:43:12.412 300 11279.88 28.11 57230.46 88888.00 2014-10-27 17:43:12.912 300 11279.92 28.07 57230.41 88888.00 2014-10-27 17:43:13.412 300 11279.90 28.04 57230.37 88888.00 2014-10-27 17:43:13.912 300 11279.91 28.04 57230.32 88888.00 2014-10-27 17:43:14.412 300 11279.94 28.11 57230.31 88888.00 2014-10-27 17:43:14.912 300 11280.00 28.11 57230.21 88888.00 2014-10-27 17:43:15.412 300 11280.01 28.10 57230.16 88888.00 2014-10-27 17:43:15.912 300 11280.00 28.06 57230.15 88888.00 2014-10-27 17:43:16.412 300 11279.98 28.06 57230.12 88888.00 2014-10-27 17:43:16.912 300 11280.00 28.05 57230.01 88888.00 2014-10-27 17:43:17.412 300 11280.01 28.04 57229.94 88888.00 2014-10-27 17:43:17.912 300 11280.01 28.04 57229.94 88888.00 2014-10-27 17:43:18.412 300 11280.01 28.04 57229.95 88888.00 2014-10-27 17:43:18.912 300 11280.02 28.04 57229.90 88888.00 2014-10-27 17:43:19.412 300 11280.02 28.00 57229.88 88888.00 2014-10-27 17:43:19.912 300 11279.98 27.97 57229.86 88888.00 2014-10-27 17:43:20.412 300 11279.99 27.96 57229.86 88888.00 2014-10-27 17:43:20.912 300 11279.98 27.96 57229.76 88888.00 2014-10-27 17:43:21.412 300 11279.98 28.00 57229.74 88888.00 2014-10-27 17:43:21.912 300 11279.97 28.02 57229.70 88888.00 2014-10-27 17:43:22.412 300 11279.92 28.02 57229.70 88888.00 2014-10-27 17:43:22.912 300 11279.97 27.97 57229.67 88888.00 2014-10-27 17:43:23.412 300 11279.94 27.97 57229.65 88888.00 2014-10-27 17:43:23.912 300 11279.95 27.97 57229.64 88888.00 2014-10-27 17:43:24.412 300 11279.95 28.00 57229.63 88888.00 2014-10-27 17:43:24.912 300 11279.99 27.99 57229.64 88888.00 2014-10-27 17:43:25.412 300 11279.92 27.96 57229.63 88888.00 2014-10-27 17:43:25.912 300 11279.93 27.97 57229.61 88888.00 2014-10-27 17:43:26.412 300 11279.98 27.97 57229.60 88888.00 2014-10-27 17:43:26.912 300 11279.93 27.97 57229.62 88888.00 2014-10-27 17:43:27.412 300 11279.93 27.96 57229.57 88888.00 2014-10-27 17:43:27.912 300 11279.91 27.98 57229.55 88888.00 2014-10-27 17:43:28.412 300 11279.90 27.99 57229.50 88888.00 2014-10-27 17:43:28.912 300 11279.87 27.99 57229.41 88888.00 2014-10-27 17:43:29.412 300 11279.87 27.99 57229.43 88888.00 2014-10-27 17:43:29.912 300 11279.86 27.98 57229.44 88888.00 2014-10-27 17:43:30.412 300 11279.91 27.98 57229.42 88888.00 2014-10-27 17:43:30.912 300 11279.92 28.02 57229.38 88888.00 2014-10-27 17:43:31.412 300 11279.88 27.99 57229.34 88888.00 2014-10-27 17:43:31.912 300 11279.85 27.96 57229.28 88888.00 2014-10-27 17:43:32.412 300 11279.83 27.97 57229.18 88888.00 2014-10-27 17:43:32.912 300 11279.80 27.96 57229.09 88888.00 2014-10-27 17:43:33.412 300 11279.83 27.96 57229.12 88888.00 2014-10-27 17:43:33.912 300 11279.88 27.95 57229.07 88888.00 2014-10-27 17:43:34.412 300 11279.88 27.92 57229.02 88888.00 2014-10-27 17:43:34.912 300 11279.84 27.91 57228.96 88888.00 2014-10-27 17:43:35.412 300 11279.83 27.93 57228.93 88888.00 2014-10-27 17:43:35.912 300 11279.88 27.93 57228.85 88888.00 2014-10-27 17:43:36.413 300 11279.91 27.95 57228.80 88888.00 2014-10-27 17:43:36.913 300 11279.92 27.95 57228.75 88888.00 2014-10-27 17:43:37.413 300 11279.91 27.91 57228.70 88888.00 2014-10-27 17:43:37.913 300 11279.93 27.90 57228.59 88888.00 2014-10-27 17:43:38.413 300 11279.93 27.88 57228.64 88888.00 2014-10-27 17:43:38.913 300 11279.90 27.88 57228.52 88888.00 2014-10-27 17:43:39.413 300 11279.93 27.88 57228.41 88888.00 2014-10-27 17:43:39.913 300 11279.92 27.85 57228.36 88888.00 2014-10-27 17:43:40.413 300 11279.90 27.82 57228.32 88888.00 2014-10-27 17:43:40.913 300 11279.85 27.83 57228.21 88888.00 2014-10-27 17:43:41.413 300 11279.85 27.81 57228.16 88888.00 2014-10-27 17:43:41.913 300 11279.86 27.78 57228.13 88888.00 2014-10-27 17:43:42.413 300 11279.90 27.76 57228.13 88888.00 2014-10-27 17:43:42.913 300 11279.85 27.73 57228.08 88888.00 2014-10-27 17:43:43.413 300 11279.86 27.76 57227.93 88888.00 2014-10-27 17:43:43.913 300 11279.87 27.75 57227.88 88888.00 2014-10-27 17:43:44.413 300 11279.87 27.69 57227.87 88888.00 2014-10-27 17:43:44.913 300 11279.86 27.68 57227.81 88888.00 2014-10-27 17:43:45.413 300 11279.81 27.63 57227.71 88888.00 2014-10-27 17:43:45.913 300 11279.84 27.63 57227.68 88888.00 2014-10-27 17:43:46.413 300 11279.85 27.63 57227.65 88888.00 2014-10-27 17:43:46.913 300 11279.84 27.59 57227.55 88888.00 2014-10-27 17:43:47.413 300 11279.86 27.52 57227.48 88888.00 2014-10-27 17:43:47.913 300 11279.87 27.55 57227.40 88888.00 2014-10-27 17:43:48.413 300 11279.86 27.45 57227.42 88888.00 2014-10-27 17:43:48.913 300 11279.83 27.48 57227.42 88888.00 2014-10-27 17:43:49.413 300 11279.77 27.49 57227.43 88888.00 2014-10-27 17:43:49.913 300 11279.83 27.43 57227.39 88888.00 2014-10-27 17:43:50.413 300 11279.87 27.42 57227.37 88888.00 2014-10-27 17:43:50.913 300 11279.87 27.47 57227.32 88888.00 2014-10-27 17:43:51.413 300 11279.84 27.48 57227.26 88888.00 2014-10-27 17:43:51.913 300 11279.81 27.45 57227.23 88888.00 2014-10-27 17:43:52.413 300 11279.80 27.44 57227.17 88888.00 2014-10-27 17:43:52.913 300 11279.83 27.41 57227.13 88888.00 2014-10-27 17:43:53.413 300 11279.85 27.39 57227.11 88888.00 2014-10-27 17:43:53.913 300 11279.86 27.38 57227.06 88888.00 2014-10-27 17:43:54.413 300 11279.90 27.34 57227.06 88888.00 2014-10-27 17:43:54.913 300 11279.87 27.34 57226.99 88888.00 2014-10-27 17:43:55.413 300 11279.88 27.37 57226.92 88888.00 2014-10-27 17:43:55.913 300 11279.95 27.41 57226.86 88888.00 2014-10-27 17:43:56.413 300 11279.94 27.43 57226.82 88888.00 2014-10-27 17:43:56.913 300 11279.92 27.42 57226.78 88888.00 2014-10-27 17:43:57.413 300 11279.95 27.42 57226.76 88888.00 2014-10-27 17:43:57.913 300 11279.98 27.39 57226.67 88888.00 2014-10-27 17:43:58.413 300 11280.01 27.32 57226.66 88888.00 2014-10-27 17:43:58.913 300 11279.99 27.30 57226.60 88888.00 2014-10-27 17:43:59.413 300 11279.99 27.30 57226.61 88888.00 2014-10-27 17:43:59.913 300 11279.98 27.25 57226.56 88888.00 2014-10-27 17:44:00.413 300 11280.00 27.28 57226.58 88888.00 2014-10-27 17:44:00.913 300 11280.00 27.28 57226.55 88888.00 2014-10-27 17:44:01.413 300 11280.01 27.30 57226.50 88888.00 2014-10-27 17:44:01.913 300 11280.01 27.31 57226.46 88888.00 2014-10-27 17:44:02.413 300 11280.04 27.24 57226.42 88888.00 2014-10-27 17:44:02.913 300 11279.98 27.24 57226.36 88888.00 2014-10-27 17:44:03.413 300 11280.02 27.29 57226.16 88888.00 2014-10-27 17:44:03.913 300 11280.08 27.27 57226.01 88888.00 2014-10-27 17:44:04.413 300 11280.06 27.22 57225.92 88888.00 2014-10-27 17:44:04.913 300 11280.05 27.23 57225.96 88888.00 2014-10-27 17:44:05.413 300 11280.06 27.22 57225.92 88888.00 2014-10-27 17:44:05.913 300 11280.07 27.22 57225.84 88888.00 2014-10-27 17:44:06.413 300 11280.08 27.18 57225.76 88888.00 2014-10-27 17:44:06.913 300 11280.13 27.20 57225.98 88888.00 2014-10-27 17:44:07.413 300 11280.08 27.18 57226.09 88888.00 2014-10-27 17:44:07.913 300 11280.08 27.16 57226.08 88888.00 2014-10-27 17:44:08.413 300 11280.11 27.17 57226.04 88888.00 2014-10-27 17:44:08.913 300 11280.12 27.17 57226.05 88888.00 2014-10-27 17:44:09.413 300 11280.15 27.13 57226.03 88888.00 2014-10-27 17:44:09.913 300 11280.12 27.13 57226.04 88888.00 2014-10-27 17:44:10.413 300 11280.13 27.13 57226.01 88888.00 2014-10-27 17:44:10.913 300 11280.12 27.13 57226.04 88888.00 2014-10-27 17:44:11.413 300 11280.15 27.11 57226.04 88888.00 2014-10-27 17:44:11.913 300 11280.18 27.13 57225.97 88888.00 2014-10-27 17:44:12.413 300 11280.15 27.13 57225.95 88888.00 2014-10-27 17:44:12.913 300 11280.12 27.16 57225.94 88888.00 2014-10-27 17:44:13.413 300 11280.18 27.16 57225.96 88888.00 2014-10-27 17:44:13.913 300 11280.18 27.11 57225.96 88888.00 2014-10-27 17:44:14.413 300 11280.15 27.08 57225.89 88888.00 2014-10-27 17:44:14.913 300 11280.18 27.08 57225.85 88888.00 2014-10-27 17:44:15.413 300 11280.19 27.09 57225.86 88888.00 2014-10-27 17:44:15.913 300 11280.21 27.13 57225.89 88888.00 2014-10-27 17:44:16.413 300 11280.26 27.13 57225.89 88888.00 2014-10-27 17:44:16.913 300 11280.26 27.11 57225.88 88888.00 2014-10-27 17:44:17.413 300 11280.22 27.11 57225.86 88888.00 2014-10-27 17:44:17.913 300 11280.26 27.09 57225.84 88888.00 2014-10-27 17:44:18.413 300 11280.25 27.15 57225.83 88888.00 2014-10-27 17:44:18.913 300 11280.28 27.20 57225.81 88888.00 2014-10-27 17:44:19.413 300 11280.22 27.15 57225.81 88888.00 2014-10-27 17:44:19.913 300 11280.21 27.10 57225.78 88888.00 2014-10-27 17:44:20.413 300 11280.26 27.08 57225.79 88888.00 2014-10-27 17:44:20.913 300 11280.32 27.05 57225.75 88888.00 2014-10-27 17:44:21.413 300 11280.35 27.08 57225.75 88888.00 2014-10-27 17:44:21.913 300 11280.36 27.14 57225.75 88888.00 2014-10-27 17:44:22.413 300 11280.36 27.03 57225.70 88888.00 2014-10-27 17:44:22.913 300 11280.38 27.10 57225.71 88888.00 2014-10-27 17:44:23.413 300 11280.35 27.09 57225.72 88888.00 2014-10-27 17:44:23.913 300 11280.38 27.03 57225.78 88888.00 2014-10-27 17:44:24.413 300 11280.40 27.00 57225.77 88888.00 2014-10-27 17:44:24.913 300 11280.40 27.05 57225.78 88888.00 2014-10-27 17:44:25.413 300 11280.38 27.08 57225.78 88888.00 2014-10-27 17:44:25.913 300 11280.41 27.09 57225.81 88888.00 2014-10-27 17:44:26.413 300 11280.43 27.03 57225.78 88888.00 2014-10-27 17:44:26.913 300 11280.46 26.98 57225.76 88888.00 2014-10-27 17:44:27.413 300 11280.46 26.98 57225.77 88888.00 2014-10-27 17:44:27.913 300 11280.50 26.98 57225.72 88888.00 2014-10-27 17:44:28.413 300 11280.52 27.04 57225.72 88888.00 2014-10-27 17:44:28.913 300 11280.48 27.07 57225.72 88888.00 2014-10-27 17:44:29.413 300 11280.48 27.10 57225.70 88888.00 2014-10-27 17:44:29.913 300 11280.45 27.04 57225.72 88888.00 2014-10-27 17:44:30.413 300 11280.45 27.01 57225.72 88888.00 2014-10-27 17:44:30.913 300 11280.47 26.94 57225.73 88888.00 2014-10-27 17:44:31.413 300 11280.50 26.94 57225.72 88888.00 2014-10-27 17:44:31.913 300 11280.49 26.91 57225.75 88888.00 2014-10-27 17:44:32.413 300 11280.48 26.96 57225.79 88888.00 2014-10-27 17:44:32.913 300 11280.45 26.97 57225.75 88888.00 2014-10-27 17:44:33.413 300 11280.48 26.96 57225.73 88888.00 2014-10-27 17:44:33.913 300 11280.47 27.01 57225.76 88888.00 2014-10-27 17:44:34.413 300 11280.45 27.03 57225.77 88888.00 2014-10-27 17:44:34.913 300 11280.45 26.98 57225.77 88888.00 2014-10-27 17:44:35.413 300 11280.50 26.96 57225.75 88888.00 2014-10-27 17:44:35.913 300 11280.55 26.97 57225.81 88888.00 2014-10-27 17:44:36.413 300 11280.52 26.97 57225.83 88888.00 2014-10-27 17:44:36.913 300 11280.49 26.94 57225.84 88888.00 2014-10-27 17:44:37.413 300 11280.49 26.94 57225.83 88888.00 2014-10-27 17:44:37.913 300 11280.55 26.94 57225.83 88888.00 2014-10-27 17:44:38.413 300 11280.57 26.93 57225.88 88888.00 2014-10-27 17:44:38.913 300 11280.53 26.91 57225.90 88888.00 2014-10-27 17:44:39.413 300 11280.54 26.89 57225.91 88888.00 2014-10-27 17:44:39.913 300 11280.52 26.91 57225.91 88888.00 2014-10-27 17:44:40.413 300 11280.60 26.91 57225.94 88888.00 2014-10-27 17:44:40.913 300 11280.60 26.86 57225.96 88888.00 2014-10-27 17:44:41.413 300 11280.50 26.84 57225.94 88888.00 2014-10-27 17:44:41.913 300 11280.46 26.86 57225.95 88888.00 2014-10-27 17:44:42.413 300 11280.52 26.83 57225.96 88888.00 2014-10-27 17:44:42.913 300 11280.52 26.82 57226.01 88888.00 2014-10-27 17:44:43.413 300 11280.53 26.77 57225.98 88888.00 2014-10-27 17:44:43.913 300 11280.50 26.81 57225.98 88888.00 2014-10-27 17:44:44.413 300 11280.47 26.79 57226.02 88888.00 2014-10-27 17:44:44.913 300 11280.49 26.83 57226.01 88888.00 2014-10-27 17:44:45.413 300 11280.53 26.83 57225.97 88888.00 2014-10-27 17:44:45.913 300 11280.52 26.84 57225.96 88888.00 2014-10-27 17:44:46.413 300 11280.49 26.84 57226.01 88888.00 2014-10-27 17:44:46.913 300 11280.52 26.83 57226.01 88888.00 2014-10-27 17:44:47.413 300 11280.49 26.83 57226.05 88888.00 2014-10-27 17:44:47.913 300 11280.47 26.84 57226.07 88888.00 2014-10-27 17:44:48.413 300 11280.41 26.81 57226.10 88888.00 2014-10-27 17:44:48.913 300 11280.35 26.79 57226.05 88888.00 2014-10-27 17:44:49.413 300 11280.43 26.81 57226.08 88888.00 2014-10-27 17:44:49.913 300 11280.47 26.82 57226.11 88888.00 2014-10-27 17:44:50.413 300 11280.45 26.77 57226.08 88888.00 2014-10-27 17:44:50.913 300 11280.40 26.77 57225.97 88888.00 2014-10-27 17:44:51.413 300 11280.36 26.82 57226.04 88888.00 2014-10-27 17:44:51.913 300 11280.38 26.81 57226.12 88888.00 2014-10-27 17:44:52.413 300 11280.36 26.84 57226.17 88888.00 2014-10-27 17:44:52.913 300 11280.34 26.81 57226.20 88888.00 2014-10-27 17:44:53.413 300 11280.31 26.76 57226.17 88888.00 2014-10-27 17:44:53.913 300 11280.32 26.71 57226.11 88888.00 2014-10-27 17:44:54.413 300 11280.32 26.69 57226.10 88888.00 2014-10-27 17:44:54.913 300 11280.27 26.67 57226.10 88888.00 2014-10-27 17:44:55.413 300 11280.23 26.64 57226.08 88888.00 2014-10-27 17:44:55.913 300 11280.25 26.64 57226.08 88888.00 2014-10-27 17:44:56.413 300 11280.28 26.67 57226.10 88888.00 2014-10-27 17:44:56.913 300 11280.27 26.73 57226.12 88888.00 2014-10-27 17:44:57.413 300 11280.28 26.73 57226.15 88888.00 2014-10-27 17:44:57.913 300 11280.31 26.73 57226.16 88888.00 2014-10-27 17:44:58.413 300 11280.26 26.70 57226.09 88888.00 2014-10-27 17:44:58.913 300 11280.32 26.64 57226.03 88888.00 2014-10-27 17:44:59.413 300 11280.33 26.63 57226.05 88888.00 2014-10-27 17:44:59.913 300 11280.34 26.66 57226.12 88888.00 2014-10-27 17:45:00.413 300 11280.34 26.66 57226.11 88888.00 2014-10-27 17:45:00.913 300 11280.35 26.61 57226.09 88888.00 2014-10-27 17:45:01.413 300 11280.39 26.60 57226.04 88888.00 2014-10-27 17:45:01.913 300 11280.40 26.60 57226.11 88888.00 2014-10-27 17:45:02.413 300 11280.40 26.59 57226.12 88888.00 2014-10-27 17:45:02.913 300 11280.39 26.54 57226.09 88888.00 2014-10-27 17:45:03.413 300 11280.35 26.52 57226.07 88888.00 2014-10-27 17:45:03.913 300 11280.34 26.52 57226.09 88888.00 2014-10-27 17:45:04.413 300 11280.40 26.47 57226.05 88888.00 2014-10-27 17:45:04.913 300 11280.41 26.46 57226.08 88888.00 2014-10-27 17:45:05.413 300 11280.36 26.49 57226.12 88888.00 2014-10-27 17:45:05.913 300 11280.40 26.47 57226.04 88888.00 2014-10-27 17:45:06.413 300 11280.46 26.46 57226.01 88888.00 2014-10-27 17:45:06.913 300 11280.42 26.41 57226.01 88888.00 2014-10-27 17:45:07.413 300 11280.45 26.39 57225.99 88888.00 2014-10-27 17:45:07.913 300 11280.46 26.39 57226.01 88888.00 2014-10-27 17:45:08.413 300 11280.45 26.36 57225.96 88888.00 2014-10-27 17:45:08.913 300 11280.46 26.37 57225.98 88888.00 2014-10-27 17:45:09.413 300 11280.47 26.35 57225.99 88888.00 2014-10-27 17:45:09.913 300 11280.49 26.35 57226.02 88888.00 2014-10-27 17:45:10.413 300 11280.46 26.37 57225.95 88888.00 2014-10-27 17:45:10.913 300 11280.47 26.37 57225.97 88888.00 2014-10-27 17:45:11.413 300 11280.41 26.33 57225.94 88888.00 2014-10-27 17:45:11.913 300 11280.42 26.28 57225.92 88888.00 2014-10-27 17:45:12.413 300 11280.43 26.32 57225.92 88888.00 2014-10-27 17:45:12.913 300 11280.45 26.34 57225.98 88888.00 2014-10-27 17:45:13.413 300 11280.42 26.34 57225.97 88888.00 2014-10-27 17:45:13.913 300 11280.42 26.33 57225.91 88888.00 2014-10-27 17:45:14.413 300 11280.42 26.34 57225.90 88888.00 2014-10-27 17:45:14.913 300 11280.38 26.32 57225.98 88888.00 2014-10-27 17:45:15.413 300 11280.39 26.29 57226.04 88888.00 2014-10-27 17:45:15.913 300 11280.41 26.26 57225.99 88888.00 2014-10-27 17:45:16.413 300 11280.38 26.30 57226.09 88888.00 2014-10-27 17:45:16.913 300 11280.34 26.32 57226.12 88888.00 2014-10-27 17:45:17.413 300 11280.33 26.28 57226.09 88888.00 2014-10-27 17:45:17.913 300 11280.33 26.22 57226.07 88888.00 2014-10-27 17:45:18.413 300 11280.35 26.28 57226.08 88888.00 2014-10-27 17:45:18.913 300 11280.34 26.32 57226.14 88888.00 2014-10-27 17:45:19.413 300 11280.38 26.32 57226.14 88888.00 2014-10-27 17:45:19.913 300 11280.33 26.32 57226.18 88888.00 2014-10-27 17:45:20.413 300 11280.31 26.28 57226.17 88888.00 2014-10-27 17:45:20.913 300 11280.31 26.27 57226.23 88888.00 2014-10-27 17:45:21.413 300 11280.29 26.25 57226.27 88888.00 2014-10-27 17:45:21.913 300 11280.31 26.23 57226.26 88888.00 2014-10-27 17:45:22.413 300 11280.28 26.26 57226.27 88888.00 2014-10-27 17:45:22.913 300 11280.26 26.20 57226.31 88888.00 2014-10-27 17:45:23.413 300 11280.26 26.16 57226.24 88888.00 2014-10-27 17:45:23.913 300 11280.25 26.14 57226.29 88888.00 2014-10-27 17:45:24.413 300 11280.22 26.16 57226.37 88888.00 2014-10-27 17:45:24.913 300 11280.18 26.12 57226.39 88888.00 2014-10-27 17:45:25.413 300 11280.15 26.12 57226.40 88888.00 2014-10-27 17:45:25.913 300 11280.19 26.13 57226.33 88888.00 2014-10-27 17:45:26.413 300 11280.21 26.15 57226.31 88888.00 2014-10-27 17:45:26.913 300 11280.19 26.15 57226.37 88888.00 2014-10-27 17:45:27.413 300 11280.19 26.16 57226.39 88888.00 2014-10-27 17:45:27.913 300 11280.18 26.11 57226.37 88888.00 2014-10-27 17:45:28.413 300 11280.19 26.08 57226.44 88888.00 2014-10-27 17:45:28.913 300 11280.19 26.06 57226.47 88888.00 2014-10-27 17:45:29.413 300 11280.09 26.02 57226.47 88888.00 2014-10-27 17:45:29.913 300 11280.07 26.00 57226.56 88888.00 2014-10-27 17:45:30.413 300 11280.01 25.94 57226.59 88888.00 2014-10-27 17:45:30.913 300 11280.02 25.89 57226.53 88888.00 2014-10-27 17:45:31.413 300 11280.05 25.88 57226.52 88888.00 2014-10-27 17:45:31.913 300 11280.04 25.95 57226.60 88888.00 2014-10-27 17:45:32.413 300 11280.06 25.94 57226.61 88888.00 2014-10-27 17:45:32.913 300 11280.06 25.98 57226.63 88888.00 2014-10-27 17:45:33.413 300 11280.04 25.98 57226.62 88888.00 2014-10-27 17:45:33.913 300 11279.98 25.91 57226.68 88888.00 2014-10-27 17:45:34.413 300 11279.99 25.85 57226.73 88888.00 2014-10-27 17:45:34.913 300 11279.99 25.87 57226.63 88888.00 2014-10-27 17:45:35.413 300 11279.95 25.85 57226.61 88888.00 2014-10-27 17:45:35.913 300 11279.95 25.85 57226.66 88888.00 2014-10-27 17:45:36.413 300 11279.93 25.85 57226.69 88888.00 2014-10-27 17:45:36.913 300 11279.92 25.87 57226.66 88888.00 2014-10-27 17:45:37.413 300 11279.91 25.84 57226.68 88888.00 2014-10-27 17:45:37.913 300 11279.91 25.87 57226.66 88888.00 2014-10-27 17:45:38.413 300 11279.90 25.91 57226.69 88888.00 2014-10-27 17:45:38.913 300 11279.90 25.85 57226.65 88888.00 2014-10-27 17:45:39.413 300 11279.90 25.80 57226.65 88888.00 2014-10-27 17:45:39.913 300 11279.88 25.84 57226.69 88888.00 2014-10-27 17:45:40.413 300 11279.87 25.88 57226.76 88888.00 2014-10-27 17:45:40.913 300 11279.87 25.93 57226.74 88888.00 2014-10-27 17:45:41.413 300 11279.86 25.89 57226.72 88888.00 2014-10-27 17:45:41.913 300 11279.85 25.85 57226.72 88888.00 2014-10-27 17:45:42.413 300 11279.85 25.85 57226.73 88888.00 2014-10-27 17:45:42.913 300 11279.80 25.84 57226.69 88888.00 2014-10-27 17:45:43.413 300 11279.76 25.81 57226.67 88888.00 2014-10-27 17:45:43.913 300 11279.78 25.84 57226.68 88888.00 2014-10-27 17:45:44.413 300 11279.80 25.81 57226.69 88888.00 2014-10-27 17:45:44.913 300 11279.79 25.81 57226.81 88888.00 2014-10-27 17:45:45.413 300 11279.77 25.87 57226.86 88888.00 2014-10-27 17:45:45.913 300 11279.76 25.95 57226.86 88888.00 2014-10-27 17:45:46.413 300 11279.77 25.98 57226.91 88888.00 2014-10-27 17:45:46.913 300 11279.76 25.95 57226.94 88888.00 2014-10-27 17:45:47.413 300 11279.73 25.99 57226.91 88888.00 2014-10-27 17:45:47.913 300 11279.72 25.93 57226.95 88888.00 2014-10-27 17:45:48.413 300 11279.73 25.85 57226.94 88888.00 2014-10-27 17:45:48.913 300 11279.74 25.79 57226.91 88888.00 2014-10-27 17:45:49.413 300 11279.77 25.80 57226.93 88888.00 2014-10-27 17:45:49.913 300 11279.80 25.84 57226.95 88888.00 2014-10-27 17:45:50.413 300 11279.77 25.81 57226.92 88888.00 2014-10-27 17:45:50.913 300 11279.72 25.77 57226.92 88888.00 2014-10-27 17:45:51.413 300 11279.71 25.72 57226.89 88888.00 2014-10-27 17:45:51.913 300 11279.70 25.66 57226.84 88888.00 2014-10-27 17:45:52.413 300 11279.67 25.64 57226.85 88888.00 2014-10-27 17:45:52.913 300 11279.62 25.62 57226.85 88888.00 2014-10-27 17:45:53.413 300 11279.59 25.62 57226.82 88888.00 2014-10-27 17:45:53.913 300 11279.58 25.65 57226.85 88888.00 2014-10-27 17:45:54.413 300 11279.58 25.67 57226.86 88888.00 2014-10-27 17:45:54.913 300 11279.56 25.65 57226.86 88888.00 2014-10-27 17:45:55.413 300 11279.53 25.59 57226.82 88888.00 2014-10-27 17:45:55.913 300 11279.51 25.57 57226.81 88888.00 2014-10-27 17:45:56.413 300 11279.44 25.55 57226.81 88888.00 2014-10-27 17:45:56.913 300 11279.45 25.58 57226.80 88888.00 2014-10-27 17:45:57.413 300 11279.46 25.55 57226.75 88888.00 2014-10-27 17:45:57.913 300 11279.46 25.53 57226.69 88888.00 2014-10-27 17:45:58.413 300 11279.44 25.51 57226.65 88888.00 2014-10-27 17:45:58.913 300 11279.39 25.50 57226.65 88888.00 2014-10-27 17:45:59.413 300 11279.38 25.48 57226.61 88888.00 2014-10-27 17:45:59.913 300 11279.35 25.52 57226.59 88888.00 2014-10-27 17:46:00.413 300 11279.34 25.48 57226.56 88888.00 2014-10-27 17:46:00.913 300 11279.32 25.43 57226.48 88888.00 2014-10-27 17:46:01.413 300 11279.28 25.46 57226.47 88888.00 2014-10-27 17:46:01.913 300 11279.20 25.46 57226.44 88888.00 2014-10-27 17:46:02.413 300 11279.21 25.48 57226.35 88888.00 2014-10-27 17:46:02.913 300 11279.23 25.46 57226.29 88888.00 2014-10-27 17:46:03.413 300 11279.18 25.44 57226.26 88888.00 2014-10-27 17:46:03.913 300 11279.16 25.40 57226.28 88888.00 2014-10-27 17:46:04.413 300 11279.14 25.38 57226.31 88888.00 2014-10-27 17:46:04.913 300 11279.11 25.35 57226.29 88888.00 2014-10-27 17:46:05.413 300 11279.10 25.30 57226.27 88888.00 2014-10-27 17:46:05.913 300 11279.06 25.30 57226.22 88888.00 2014-10-27 17:46:06.413 300 11279.02 25.28 57226.15 88888.00 2014-10-27 17:46:06.913 300 11279.00 25.28 57226.15 88888.00 2014-10-27 17:46:07.413 300 11279.02 25.28 57226.11 88888.00 2014-10-27 17:46:07.913 300 11279.03 25.27 57226.05 88888.00 2014-10-27 17:46:08.413 300 11279.00 25.28 57225.95 88888.00 2014-10-27 17:46:08.913 300 11278.95 25.30 57225.97 88888.00 2014-10-27 17:46:09.413 300 11278.96 25.26 57226.01 88888.00 2014-10-27 17:46:09.913 300 11278.94 25.25 57226.07 88888.00 2014-10-27 17:46:10.413 300 11278.92 25.24 57226.12 88888.00 2014-10-27 17:46:10.913 300 11278.89 25.21 57226.07 88888.00 2014-10-27 17:46:11.413 300 11278.90 25.25 57226.04 88888.00 2014-10-27 17:46:11.913 300 11278.90 25.26 57226.03 88888.00 2014-10-27 17:46:12.413 300 11278.88 25.25 57226.01 88888.00 2014-10-27 17:46:12.913 300 11278.89 25.21 57225.97 88888.00 2014-10-27 17:46:13.413 300 11278.90 25.18 57225.95 88888.00 2014-10-27 17:46:13.913 300 11278.88 25.13 57225.89 88888.00 2014-10-27 17:46:14.413 300 11278.82 25.11 57225.85 88888.00 2014-10-27 17:46:14.913 300 11278.77 25.09 57225.92 88888.00 2014-10-27 17:46:15.413 300 11278.79 25.06 57225.92 88888.00 2014-10-27 17:46:15.913 300 11278.79 25.00 57225.92 88888.00 2014-10-27 17:46:16.413 300 11278.80 24.98 57225.86 88888.00 2014-10-27 17:46:16.913 300 11278.77 25.00 57225.84 88888.00 2014-10-27 17:46:17.413 300 11278.74 25.03 57225.81 88888.00 2014-10-27 17:46:17.913 300 11278.72 25.06 57225.81 88888.00 2014-10-27 17:46:18.413 300 11278.74 25.02 57225.75 88888.00 2014-10-27 17:46:18.913 300 11278.75 25.03 57225.69 88888.00 2014-10-27 17:46:19.413 300 11278.70 25.02 57225.66 88888.00 2014-10-27 17:46:19.913 300 11278.72 24.99 57225.65 88888.00 2014-10-27 17:46:20.413 300 11278.73 24.99 57225.59 88888.00 2014-10-27 17:46:20.913 300 11278.73 24.97 57225.65 88888.00 2014-10-27 17:46:21.413 300 11278.68 24.96 57225.62 88888.00 2014-10-27 17:46:21.913 300 11278.63 24.92 57225.53 88888.00 2014-10-27 17:46:22.413 300 11278.62 24.96 57225.56 88888.00 2014-10-27 17:46:22.913 300 11278.67 25.00 57225.56 88888.00 2014-10-27 17:46:23.413 300 11278.67 24.98 57225.51 88888.00 2014-10-27 17:46:23.913 300 11278.65 24.91 57225.46 88888.00 2014-10-27 17:46:24.413 300 11278.63 24.89 57225.38 88888.00 2014-10-27 17:46:24.913 300 11278.66 24.89 57225.28 88888.00 2014-10-27 17:46:25.413 300 11278.62 24.89 57225.30 88888.00 2014-10-27 17:46:25.913 300 11278.56 24.87 57225.27 88888.00 2014-10-27 17:46:26.413 300 11278.49 24.84 57225.25 88888.00 2014-10-27 17:46:26.913 300 11278.51 24.83 57225.26 88888.00 2014-10-27 17:46:27.413 300 11278.51 24.84 57225.31 88888.00 2014-10-27 17:46:27.913 300 11278.53 24.76 57225.19 88888.00 2014-10-27 17:46:28.413 300 11278.51 24.73 57225.12 88888.00 2014-10-27 17:46:28.913 300 11278.48 24.69 57225.06 88888.00 2014-10-27 17:46:29.413 300 11278.47 24.68 57225.05 88888.00 2014-10-27 17:46:29.913 300 11278.49 24.68 57225.11 88888.00 2014-10-27 17:46:30.413 300 11278.47 24.66 57225.09 88888.00 2014-10-27 17:46:30.913 300 11278.42 24.62 57225.06 88888.00 2014-10-27 17:46:31.413 300 11278.44 24.59 57225.11 88888.00 2014-10-27 17:46:31.913 300 11278.44 24.59 57225.09 88888.00 2014-10-27 17:46:32.413 300 11278.44 24.62 57225.04 88888.00 2014-10-27 17:46:32.913 300 11278.39 24.63 57225.02 88888.00 2014-10-27 17:46:33.413 300 11278.35 24.58 57225.08 88888.00 2014-10-27 17:46:33.913 300 11278.35 24.52 57225.17 88888.00 2014-10-27 17:46:34.413 300 11278.35 24.49 57225.17 88888.00 2014-10-27 17:46:34.913 300 11278.38 24.50 57225.14 88888.00 2014-10-27 17:46:35.413 300 11278.37 24.44 57225.02 88888.00 2014-10-27 17:46:35.913 300 11278.39 24.45 57224.96 88888.00 2014-10-27 17:46:36.413 300 11278.40 24.39 57224.99 88888.00 2014-10-27 17:46:36.913 300 11278.42 24.38 57225.01 88888.00 2014-10-27 17:46:37.413 300 11278.42 24.38 57225.00 88888.00 2014-10-27 17:46:37.913 300 11278.42 24.41 57225.07 88888.00 2014-10-27 17:46:38.413 300 11278.40 24.41 57225.18 88888.00 2014-10-27 17:46:38.913 300 11278.47 24.41 57225.08 88888.00 2014-10-27 17:46:39.413 300 11278.47 24.37 57225.06 88888.00 2014-10-27 17:46:39.913 300 11278.44 24.34 57225.05 88888.00 2014-10-27 17:46:40.413 300 11278.42 24.39 57225.07 88888.00 2014-10-27 17:46:40.913 300 11278.41 24.41 57225.08 88888.00 2014-10-27 17:46:41.404 300 11278.35 24.45 57225.11 88888.00 2014-10-27 17:46:41.904 300 11278.35 24.48 57225.12 88888.00 2014-10-27 17:46:42.404 300 11278.44 24.44 57225.15 88888.00 2014-10-27 17:46:42.904 300 11278.42 24.42 57225.18 88888.00 2014-10-27 17:46:43.404 300 11278.47 24.42 57225.14 88888.00 2014-10-27 17:46:43.904 300 11278.47 24.41 57225.12 88888.00 2014-10-27 17:46:44.404 300 11278.47 24.44 57225.18 88888.00 2014-10-27 17:46:44.904 300 11278.48 24.48 57225.22 88888.00 2014-10-27 17:46:45.404 300 11278.52 24.46 57225.22 88888.00 2014-10-27 17:46:45.904 300 11278.54 24.44 57225.22 88888.00 2014-10-27 17:46:46.404 300 11278.53 24.44 57225.24 88888.00 2014-10-27 17:46:46.904 300 11278.49 24.49 57225.25 88888.00 2014-10-27 17:46:47.404 300 11278.48 24.46 57225.21 88888.00 2014-10-27 17:46:47.904 300 11278.48 24.49 57225.20 88888.00 2014-10-27 17:46:48.404 300 11278.40 24.55 57225.24 88888.00 2014-10-27 17:46:48.904 300 11278.37 24.59 57225.31 88888.00 2014-10-27 17:46:49.404 300 11278.40 24.56 57225.28 88888.00 2014-10-27 17:46:49.904 300 11278.40 24.50 57225.22 88888.00 2014-10-27 17:46:50.404 300 11278.39 24.49 57225.28 88888.00 2014-10-27 17:46:50.904 300 11278.37 24.45 57225.31 88888.00 2014-10-27 17:46:51.404 300 11278.35 24.45 57225.31 88888.00 2014-10-27 17:46:51.904 300 11278.33 24.46 57225.31 88888.00 2014-10-27 17:46:52.404 300 11278.32 24.43 57225.30 88888.00 2014-10-27 17:46:52.904 300 11278.31 24.46 57225.27 88888.00 2014-10-27 17:46:53.404 300 11278.30 24.56 57225.32 88888.00 2014-10-27 17:46:53.904 300 11278.31 24.56 57225.34 88888.00 2014-10-27 17:46:54.404 300 11278.28 24.59 57225.37 88888.00 2014-10-27 17:46:54.904 300 11278.27 24.62 57225.30 88888.00 2014-10-27 17:46:55.404 300 11278.27 24.62 57225.26 88888.00 2014-10-27 17:46:55.904 300 11278.27 24.63 57225.38 88888.00 2014-10-27 17:46:56.404 300 11278.28 24.63 57225.39 88888.00 2014-10-27 17:46:56.904 300 11278.23 24.69 57225.44 88888.00 2014-10-27 17:46:57.404 300 11278.20 24.69 57225.45 88888.00 2014-10-27 17:46:57.904 300 11278.23 24.70 57225.46 88888.00 2014-10-27 17:46:58.404 300 11278.25 24.66 57225.51 88888.00 2014-10-27 17:46:58.904 300 11278.27 24.69 57225.58 88888.00 2014-10-27 17:46:59.404 300 11278.28 24.65 57225.47 88888.00 2014-10-27 17:46:59.904 300 11278.33 24.63 57225.38 88888.00 2014-10-27 17:47:00.404 300 11278.37 24.59 57225.37 88888.00 2014-10-27 17:47:00.904 300 11278.37 24.64 57225.40 88888.00 2014-10-27 17:47:01.404 300 11278.40 24.62 57225.34 88888.00 2014-10-27 17:47:01.904 300 11278.45 24.66 57225.32 88888.00 2014-10-27 17:47:02.404 300 11278.45 24.65 57225.33 88888.00 2014-10-27 17:47:02.904 300 11278.47 24.65 57225.27 88888.00 2014-10-27 17:47:03.404 300 11278.54 24.68 57225.28 88888.00 2014-10-27 17:47:03.904 300 11278.49 24.69 57225.26 88888.00 2014-10-27 17:47:04.404 300 11278.53 24.64 57225.24 88888.00 2014-10-27 17:47:04.904 300 11278.67 24.66 57225.19 88888.00 2014-10-27 17:47:05.404 300 11278.73 24.64 57225.15 88888.00 2014-10-27 17:47:05.904 300 11278.72 24.59 57225.08 88888.00 2014-10-27 17:47:06.404 300 11278.74 24.65 57225.05 88888.00 2014-10-27 17:47:06.904 300 11278.75 24.70 57225.04 88888.00 2014-10-27 17:47:07.404 300 11278.75 24.71 57225.08 88888.00 2014-10-27 17:47:07.904 300 11278.75 24.71 57225.12 88888.00 2014-10-27 17:47:08.404 300 11278.73 24.71 57225.08 88888.00 2014-10-27 17:47:08.904 300 11278.72 24.73 57225.08 88888.00 2014-10-27 17:47:09.404 300 11278.72 24.76 57225.04 88888.00 2014-10-27 17:47:09.904 300 11278.76 24.77 57225.04 88888.00 2014-10-27 17:47:10.404 300 11278.73 24.83 57225.00 88888.00 2014-10-27 17:47:10.904 300 11278.66 24.85 57224.95 88888.00 2014-10-27 17:47:11.404 300 11278.69 24.86 57224.99 88888.00 2014-10-27 17:47:11.904 300 11278.68 24.89 57224.98 88888.00 2014-10-27 17:47:12.404 300 11278.62 24.87 57225.00 88888.00 2014-10-27 17:47:12.904 300 11278.59 24.92 57225.06 88888.00 2014-10-27 17:47:13.404 300 11278.60 24.97 57225.02 88888.00 2014-10-27 17:47:13.904 300 11278.56 24.97 57225.02 88888.00 2014-10-27 17:47:14.404 300 11278.48 25.00 57225.13 88888.00 2014-10-27 17:47:14.904 300 11278.35 25.06 57225.27 88888.00 2014-10-27 17:47:15.404 300 11278.37 25.06 57225.33 88888.00 2014-10-27 17:47:15.904 300 11278.48 25.10 57225.35 88888.00 2014-10-27 17:47:16.404 300 11278.49 25.13 57225.33 88888.00 2014-10-27 17:47:16.904 300 11278.48 25.16 57225.43 88888.00 2014-10-27 17:47:17.404 300 11278.45 25.19 57225.56 88888.00 2014-10-27 17:47:17.904 300 11278.39 25.19 57225.58 88888.00 2014-10-27 17:47:18.404 300 11278.42 25.20 57225.63 88888.00 2014-10-27 17:47:18.904 300 11278.41 25.20 57225.67 88888.00 2014-10-27 17:47:19.404 300 11278.38 25.20 57225.70 88888.00 2014-10-27 17:47:19.904 300 11278.37 25.23 57225.78 88888.00 2014-10-27 17:47:20.404 300 11278.40 25.24 57225.86 88888.00 2014-10-27 17:47:20.904 300 11278.40 25.25 57225.94 88888.00 2014-10-27 17:47:21.404 300 11278.41 25.30 57226.01 88888.00 2014-10-27 17:47:21.904 300 11278.38 25.37 57225.99 88888.00 2014-10-27 17:47:22.404 300 11278.38 25.44 57226.03 88888.00 2014-10-27 17:47:22.904 300 11278.39 25.43 57226.12 88888.00 2014-10-27 17:47:23.404 300 11278.37 25.43 57226.12 88888.00 2014-10-27 17:47:23.904 300 11278.41 25.46 57226.17 88888.00 2014-10-27 17:47:24.404 300 11278.41 25.53 57226.26 88888.00 2014-10-27 17:47:24.904 300 11278.40 25.53 57226.31 88888.00 2014-10-27 17:47:25.404 300 11278.39 25.50 57226.37 88888.00 2014-10-27 17:47:25.904 300 11278.35 25.51 57226.43 88888.00 2014-10-27 17:47:26.404 300 11278.33 25.54 57226.46 88888.00 2014-10-27 17:47:26.904 300 11278.35 25.58 57226.53 88888.00 2014-10-27 17:47:27.404 300 11278.34 25.57 57226.56 88888.00 2014-10-27 17:47:27.904 300 11278.31 25.52 57226.59 88888.00 2014-10-27 17:47:28.404 300 11278.31 25.54 57226.63 88888.00 2014-10-27 17:47:28.904 300 11278.26 25.55 57226.65 88888.00 2014-10-27 17:47:29.404 300 11278.24 25.57 57226.69 88888.00 2014-10-27 17:47:29.904 300 11278.20 25.60 57226.73 88888.00 2014-10-27 17:47:30.404 300 11278.16 25.62 57226.76 88888.00 2014-10-27 17:47:30.904 300 11278.12 25.64 57226.80 88888.00 2014-10-27 17:47:31.404 300 11278.16 25.67 57226.84 88888.00 2014-10-27 17:47:31.904 300 11278.20 25.65 57226.82 88888.00 2014-10-27 17:47:32.404 300 11278.13 25.71 57226.88 88888.00 2014-10-27 17:47:32.904 300 11278.10 25.74 57226.88 88888.00 2014-10-27 17:47:33.404 300 11278.06 25.74 57226.91 88888.00 2014-10-27 17:47:33.904 300 11278.05 25.75 57226.98 88888.00 2014-10-27 17:47:34.404 300 11278.03 25.75 57227.03 88888.00 2014-10-27 17:47:34.904 300 11277.98 25.78 57227.03 88888.00 2014-10-27 17:47:35.404 300 11277.95 25.84 57227.04 88888.00 2014-10-27 17:47:35.904 300 11277.93 25.91 57227.07 88888.00 2014-10-27 17:47:36.404 300 11277.90 25.93 57227.10 88888.00 2014-10-27 17:47:36.904 300 11277.86 25.94 57227.14 88888.00 2014-10-27 17:47:37.404 300 11277.81 25.91 57227.18 88888.00 2014-10-27 17:47:37.904 300 11277.74 25.92 57227.24 88888.00 2014-10-27 17:47:38.404 300 11277.68 25.99 57227.27 88888.00 2014-10-27 17:47:38.904 300 11277.71 26.05 57227.24 88888.00 2014-10-27 17:47:39.404 300 11277.71 26.12 57227.32 88888.00 2014-10-27 17:47:39.904 300 11277.65 26.15 57227.30 88888.00 2014-10-27 17:47:40.404 300 11277.63 26.08 57227.23 88888.00 2014-10-27 17:47:40.904 300 11277.63 26.09 57227.26 88888.00 2014-10-27 17:47:41.404 300 11277.61 26.13 57227.23 88888.00 2014-10-27 17:47:41.904 300 11277.60 26.14 57227.14 88888.00 2014-10-27 17:47:42.404 300 11277.61 26.18 57227.12 88888.00 2014-10-27 17:47:42.904 300 11277.62 26.16 57227.13 88888.00 2014-10-27 17:47:43.404 300 11277.60 26.18 57227.20 88888.00 2014-10-27 17:47:43.904 300 11277.60 26.22 57227.20 88888.00 2014-10-27 17:47:44.404 300 11277.60 26.28 57227.21 88888.00 2014-10-27 17:47:44.904 300 11277.55 26.32 57227.26 88888.00 2014-10-27 17:47:45.404 300 11277.52 26.33 57227.29 88888.00 2014-10-27 17:47:45.904 300 11277.52 26.33 57227.29 88888.00 2014-10-27 17:47:46.404 300 11277.55 26.34 57227.35 88888.00 2014-10-27 17:47:46.904 300 11277.50 26.35 57227.43 88888.00 2014-10-27 17:47:47.404 300 11277.50 26.34 57227.50 88888.00 2014-10-27 17:47:47.904 300 11277.54 26.34 57227.49 88888.00 2014-10-27 17:47:48.404 300 11277.51 26.36 57227.55 88888.00 2014-10-27 17:47:48.904 300 11277.47 26.37 57227.53 88888.00 2014-10-27 17:47:49.404 300 11277.43 26.39 57227.43 88888.00 2014-10-27 17:47:49.904 300 11277.48 26.47 57227.43 88888.00 2014-10-27 17:47:50.404 300 11277.49 26.49 57227.46 88888.00 2014-10-27 17:47:50.904 300 11277.43 26.48 57227.43 88888.00 2014-10-27 17:47:51.404 300 11277.38 26.47 57227.52 88888.00 2014-10-27 17:47:51.904 300 11277.35 26.47 57227.55 88888.00 2014-10-27 17:47:52.404 300 11277.40 26.46 57227.58 88888.00 2014-10-27 17:47:52.904 300 11277.34 26.48 57227.44 88888.00 2014-10-27 17:47:53.404 300 11277.30 26.46 57227.40 88888.00 2014-10-27 17:47:53.904 300 11277.29 26.49 57227.45 88888.00 2014-10-27 17:47:54.404 300 11277.29 26.49 57227.43 88888.00 2014-10-27 17:47:54.904 300 11277.20 26.54 57227.45 88888.00 2014-10-27 17:47:55.404 300 11277.21 26.53 57227.44 88888.00 2014-10-27 17:47:55.904 300 11277.20 26.53 57227.38 88888.00 2014-10-27 17:47:56.404 300 11277.16 26.56 57227.35 88888.00 2014-10-27 17:47:56.904 300 11277.12 26.56 57227.42 88888.00 2014-10-27 17:47:57.404 300 11277.06 26.61 57227.43 88888.00 2014-10-27 17:47:57.904 300 11277.05 26.62 57227.39 88888.00 2014-10-27 17:47:58.404 300 11277.01 26.66 57227.42 88888.00 2014-10-27 17:47:58.904 300 11276.95 26.66 57227.39 88888.00 2014-10-27 17:47:59.404 300 11276.93 26.70 57227.42 88888.00 2014-10-27 17:47:59.904 300 11276.92 26.75 57227.45 88888.00 2014-10-27 17:48:00.404 300 11276.92 26.81 57227.51 88888.00 2014-10-27 17:48:00.904 300 11276.89 26.86 57227.52 88888.00 2014-10-27 17:48:01.404 300 11276.88 26.87 57227.53 88888.00 2014-10-27 17:48:01.904 300 11276.89 26.93 57227.56 88888.00 2014-10-27 17:48:02.404 300 11276.94 27.02 57227.63 88888.00 2014-10-27 17:48:02.904 300 11276.89 27.02 57227.66 88888.00 2014-10-27 17:48:03.404 300 11276.87 27.03 57227.72 88888.00 2014-10-27 17:48:03.904 300 11276.91 27.08 57227.74 88888.00 2014-10-27 17:48:04.404 300 11276.91 27.09 57227.80 88888.00 2014-10-27 17:48:04.904 300 11276.88 27.13 57227.77 88888.00 2014-10-27 17:48:05.404 300 11276.93 27.21 57227.83 88888.00 2014-10-27 17:48:05.904 300 11276.92 27.27 57227.88 88888.00 2014-10-27 17:48:06.404 300 11276.92 27.34 57227.91 88888.00 2014-10-27 17:48:06.904 300 11276.94 27.38 57228.02 88888.00 2014-10-27 17:48:07.404 300 11276.91 27.36 57228.09 88888.00 2014-10-27 17:48:07.904 300 11276.89 27.41 57228.13 88888.00 2014-10-27 17:48:08.404 300 11276.93 27.43 57228.21 88888.00 2014-10-27 17:48:08.904 300 11276.92 27.44 57228.27 88888.00 2014-10-27 17:48:09.404 300 11276.93 27.48 57228.30 88888.00 2014-10-27 17:48:09.904 300 11276.94 27.50 57228.35 88888.00 2014-10-27 17:48:10.404 300 11276.93 27.52 57228.41 88888.00 2014-10-27 17:48:10.904 300 11276.89 27.54 57228.49 88888.00 2014-10-27 17:48:11.404 300 11276.89 27.55 57228.55 88888.00 2014-10-27 17:48:11.904 300 11276.84 27.58 57228.52 88888.00 2014-10-27 17:48:12.404 300 11276.82 27.62 57228.57 88888.00 2014-10-27 17:48:12.904 300 11276.79 27.62 57228.60 88888.00 2014-10-27 17:48:13.404 300 11276.75 27.62 57228.60 88888.00 2014-10-27 17:48:13.904 300 11276.77 27.62 57228.67 88888.00 2014-10-27 17:48:14.404 300 11276.82 27.68 57228.67 88888.00 2014-10-27 17:48:14.904 300 11276.74 27.66 57228.68 88888.00 2014-10-27 17:48:15.404 300 11276.68 27.68 57228.70 88888.00 2014-10-27 17:48:15.904 300 11276.67 27.72 57228.74 88888.00 2014-10-27 17:48:16.404 300 11276.63 27.70 57228.85 88888.00 2014-10-27 17:48:16.904 300 11276.57 27.70 57228.79 88888.00 2014-10-27 17:48:17.404 300 11276.52 27.69 57228.77 88888.00 2014-10-27 17:48:17.904 300 11276.50 27.68 57228.72 88888.00 2014-10-27 17:48:18.404 300 11276.49 27.71 57228.72 88888.00 2014-10-27 17:48:18.904 300 11276.42 27.69 57228.70 88888.00 2014-10-27 17:48:19.404 300 11276.38 27.73 57228.70 88888.00 2014-10-27 17:48:19.904 300 11276.35 27.77 57228.70 88888.00 2014-10-27 17:48:20.404 300 11276.30 27.76 57228.62 88888.00 2014-10-27 17:48:20.904 300 11276.31 27.78 57228.61 88888.00 2014-10-27 17:48:21.404 300 11276.26 27.78 57228.62 88888.00 2014-10-27 17:48:21.904 300 11276.22 27.78 57228.55 88888.00 2014-10-27 17:48:22.404 300 11276.21 27.79 57228.49 88888.00 2014-10-27 17:48:22.904 300 11276.21 27.78 57228.51 88888.00 2014-10-27 17:48:23.404 300 11276.17 27.79 57228.48 88888.00 2014-10-27 17:48:23.904 300 11276.15 27.77 57228.45 88888.00 2014-10-27 17:48:24.404 300 11276.10 27.76 57228.40 88888.00 2014-10-27 17:48:24.904 300 11276.05 27.78 57228.32 88888.00 2014-10-27 17:48:25.404 300 11276.05 27.79 57228.30 88888.00 2014-10-27 17:48:25.904 300 11276.02 27.85 57228.28 88888.00 2014-10-27 17:48:26.404 300 11275.98 27.90 57228.27 88888.00 2014-10-27 17:48:26.904 300 11275.97 27.89 57228.23 88888.00 2014-10-27 17:48:27.404 300 11276.02 27.90 57228.19 88888.00 2014-10-27 17:48:27.904 300 11275.99 27.84 57228.19 88888.00 2014-10-27 17:48:28.404 300 11275.95 27.81 57228.25 88888.00 2014-10-27 17:48:28.904 300 11275.94 27.79 57228.26 88888.00 2014-10-27 17:48:29.404 300 11275.89 27.83 57228.17 88888.00 2014-10-27 17:48:29.904 300 11275.87 27.88 57228.19 88888.00 2014-10-27 17:48:30.404 300 11275.89 27.90 57228.20 88888.00 2014-10-27 17:48:30.904 300 11275.88 27.89 57228.11 88888.00 2014-10-27 17:48:31.404 300 11275.87 27.95 57228.06 88888.00 2014-10-27 17:48:31.904 300 11275.85 27.95 57228.03 88888.00 2014-10-27 17:48:32.404 300 11275.80 27.95 57228.03 88888.00 2014-10-27 17:48:32.904 300 11275.77 27.91 57228.09 88888.00 2014-10-27 17:48:33.404 300 11275.76 27.90 57228.07 88888.00 2014-10-27 17:48:33.904 300 11275.75 27.92 57228.02 88888.00 2014-10-27 17:48:34.404 300 11275.73 27.91 57227.96 88888.00 2014-10-27 17:48:34.904 300 11275.69 27.89 57227.88 88888.00 2014-10-27 17:48:35.404 300 11275.63 27.91 57227.82 88888.00 2014-10-27 17:48:35.904 300 11275.64 27.97 57227.82 88888.00 2014-10-27 17:48:36.404 300 11275.60 27.96 57227.80 88888.00 2014-10-27 17:48:36.904 300 11275.56 27.93 57227.81 88888.00 2014-10-27 17:48:37.404 300 11275.55 27.96 57227.80 88888.00 2014-10-27 17:48:37.904 300 11275.48 27.95 57227.77 88888.00 2014-10-27 17:48:38.404 300 11275.48 27.98 57227.76 88888.00 2014-10-27 17:48:38.904 300 11275.48 27.93 57227.75 88888.00 2014-10-27 17:48:39.404 300 11275.41 27.96 57227.72 88888.00 2014-10-27 17:48:39.904 300 11275.42 27.95 57227.62 88888.00 2014-10-27 17:48:40.404 300 11275.39 28.02 57227.64 88888.00 2014-10-27 17:48:40.904 300 11275.35 28.04 57227.62 88888.00 2014-10-27 17:48:41.404 300 11275.35 28.04 57227.55 88888.00 2014-10-27 17:48:41.904 300 11275.31 28.00 57227.49 88888.00 2014-10-27 17:48:42.404 300 11275.33 27.98 57227.39 88888.00 2014-10-27 17:48:42.904 300 11275.32 28.02 57227.36 88888.00 2014-10-27 17:48:43.404 300 11275.27 27.99 57227.36 88888.00 2014-10-27 17:48:43.904 300 11275.24 27.97 57227.37 88888.00 2014-10-27 17:48:44.404 300 11275.21 27.95 57227.30 88888.00 2014-10-27 17:48:44.904 300 11275.21 27.96 57227.24 88888.00 2014-10-27 17:48:45.404 300 11275.19 27.97 57227.24 88888.00 2014-10-27 17:48:45.904 300 11275.18 27.99 57227.19 88888.00 2014-10-27 17:48:46.404 300 11275.20 28.06 57227.16 88888.00 2014-10-27 17:48:46.904 300 11275.20 28.03 57227.07 88888.00 2014-10-27 17:48:47.404 300 11275.20 28.00 57226.99 88888.00 2014-10-27 17:48:47.904 300 11275.17 27.97 57226.93 88888.00 2014-10-27 17:48:48.404 300 11275.14 27.99 57226.91 88888.00 2014-10-27 17:48:48.904 300 11275.12 28.00 57226.89 88888.00 2014-10-27 17:48:49.404 300 11275.13 28.05 57226.91 88888.00 2014-10-27 17:48:49.904 300 11275.17 27.99 57226.81 88888.00 2014-10-27 17:48:50.404 300 11275.14 27.95 57226.67 88888.00 2014-10-27 17:48:50.904 300 11275.15 27.97 57226.63 88888.00 2014-10-27 17:48:51.404 300 11275.14 27.99 57226.60 88888.00 2014-10-27 17:48:51.904 300 11275.15 27.97 57226.49 88888.00 2014-10-27 17:48:52.404 300 11275.17 27.91 57226.41 88888.00 2014-10-27 17:48:52.904 300 11275.17 27.92 57226.41 88888.00 2014-10-27 17:48:53.404 300 11275.18 27.92 57226.35 88888.00 2014-10-27 17:48:53.904 300 11275.17 27.93 57226.31 88888.00 2014-10-27 17:48:54.404 300 11275.15 27.99 57226.35 88888.00 2014-10-27 17:48:54.904 300 11275.17 27.97 57226.34 88888.00 2014-10-27 17:48:55.404 300 11275.14 27.93 57226.35 88888.00 2014-10-27 17:48:55.904 300 11275.11 27.86 57226.39 88888.00 2014-10-27 17:48:56.404 300 11275.13 27.84 57226.37 88888.00 2014-10-27 17:48:56.904 300 11275.10 27.84 57226.34 88888.00 2014-10-27 17:48:57.404 300 11275.07 27.83 57226.29 88888.00 2014-10-27 17:48:57.904 300 11275.06 27.82 57226.36 88888.00 2014-10-27 17:48:58.404 300 11275.01 27.82 57226.40 88888.00 2014-10-27 17:48:58.904 300 11275.00 27.85 57226.37 88888.00 2014-10-27 17:48:59.404 300 11274.98 27.92 57226.40 88888.00 2014-10-27 17:48:59.904 300 11274.96 27.96 57226.41 88888.00 2014-10-27 17:49:00.404 300 11274.93 27.90 57226.36 88888.00 2014-10-27 17:49:00.904 300 11274.90 27.92 57226.30 88888.00 2014-10-27 17:49:01.404 300 11274.89 27.90 57226.30 88888.00 2014-10-27 17:49:01.904 300 11274.86 27.83 57226.28 88888.00 2014-10-27 17:49:02.404 300 11274.82 27.78 57226.31 88888.00 2014-10-27 17:49:02.904 300 11274.79 27.82 57226.40 88888.00 2014-10-27 17:49:03.404 300 11274.79 27.85 57226.36 88888.00 2014-10-27 17:49:03.904 300 11274.80 27.86 57226.31 88888.00 2014-10-27 17:49:04.404 300 11274.80 27.88 57226.34 88888.00 2014-10-27 17:49:04.904 300 11274.73 27.86 57226.42 88888.00 2014-10-27 17:49:05.404 300 11274.66 27.92 57226.53 88888.00 2014-10-27 17:49:05.904 300 11274.65 27.96 57226.49 88888.00 2014-10-27 17:49:06.404 300 11274.67 27.97 57226.50 88888.00 2014-10-27 17:49:06.904 300 11274.59 28.00 57226.50 88888.00 2014-10-27 17:49:07.404 300 11274.55 27.99 57226.56 88888.00 2014-10-27 17:49:07.904 300 11274.49 27.98 57226.62 88888.00 2014-10-27 17:49:08.404 300 11274.46 28.04 57226.65 88888.00 2014-10-27 17:49:08.904 300 11274.42 28.04 57226.65 88888.00 2014-10-27 17:49:09.404 300 11274.43 28.00 57226.65 88888.00 2014-10-27 17:49:09.904 300 11274.41 28.00 57226.61 88888.00 2014-10-27 17:49:10.404 300 11274.32 28.04 57226.53 88888.00 2014-10-27 17:49:10.904 300 11274.31 28.05 57226.47 88888.00 2014-10-27 17:49:11.404 300 11274.28 28.04 57226.46 88888.00 2014-10-27 17:49:11.904 300 11274.20 28.04 57226.46 88888.00 2014-10-27 17:49:12.404 300 11274.17 28.00 57226.44 88888.00 2014-10-27 17:49:12.904 300 11274.15 28.02 57226.40 88888.00 2014-10-27 17:49:13.404 300 11274.03 28.03 57226.28 88888.00 2014-10-27 17:49:13.904 300 11274.07 28.06 57226.28 88888.00 2014-10-27 17:49:14.404 300 11274.06 28.06 57226.24 88888.00 2014-10-27 17:49:14.904 300 11274.04 28.10 57226.20 88888.00 2014-10-27 17:49:15.404 300 11274.06 28.12 57226.18 88888.00 2014-10-27 17:49:15.904 300 11274.07 28.15 57226.12 88888.00 2014-10-27 17:49:16.404 300 11274.03 28.18 57226.10 88888.00 2014-10-27 17:49:16.904 300 11273.96 28.18 57226.05 88888.00 2014-10-27 17:49:17.404 300 11273.94 28.15 57226.03 88888.00 2014-10-27 17:49:17.904 300 11273.94 28.16 57226.08 88888.00 2014-10-27 17:49:18.404 300 11273.95 28.12 57225.99 88888.00 2014-10-27 17:49:18.904 300 11273.99 28.11 57225.84 88888.00 2014-10-27 17:49:19.404 300 11273.96 28.11 57225.76 88888.00 2014-10-27 17:49:19.904 300 11273.96 28.11 57225.67 88888.00 2014-10-27 17:49:20.404 300 11273.96 28.07 57225.65 88888.00 2014-10-27 17:49:20.904 300 11273.93 28.07 57225.66 88888.00 2014-10-27 17:49:21.404 300 11273.86 28.05 57225.62 88888.00 2014-10-27 17:49:21.904 300 11273.86 28.05 57225.54 88888.00 2014-10-27 17:49:22.404 300 11273.86 28.06 57225.52 88888.00 2014-10-27 17:49:22.904 300 11273.86 28.05 57225.43 88888.00 2014-10-27 17:49:23.404 300 11273.89 28.04 57225.44 88888.00 2014-10-27 17:49:23.904 300 11273.95 28.05 57225.40 88888.00 2014-10-27 17:49:24.404 300 11273.97 28.05 57225.31 88888.00 2014-10-27 17:49:24.904 300 11273.96 28.06 57225.31 88888.00 2014-10-27 17:49:25.404 300 11273.94 28.10 57225.25 88888.00 2014-10-27 17:49:25.904 300 11273.94 28.09 57225.24 88888.00 2014-10-27 17:49:26.404 300 11273.95 28.06 57225.20 88888.00 2014-10-27 17:49:26.904 300 11273.95 28.04 57225.11 88888.00 2014-10-27 17:49:27.404 300 11273.92 28.03 57225.08 88888.00 2014-10-27 17:49:27.904 300 11273.94 28.00 57225.08 88888.00 2014-10-27 17:49:28.404 300 11273.97 27.98 57225.08 88888.00 2014-10-27 17:49:28.904 300 11273.97 27.95 57225.09 88888.00 2014-10-27 17:49:29.404 300 11273.93 27.99 57225.06 88888.00 2014-10-27 17:49:29.904 300 11273.89 28.00 57224.99 88888.00 2014-10-27 17:49:30.404 300 11273.86 27.98 57225.00 88888.00 2014-10-27 17:49:30.904 300 11273.80 27.96 57224.92 88888.00 2014-10-27 17:49:31.404 300 11273.85 27.95 57224.88 88888.00 2014-10-27 17:49:31.904 300 11273.86 27.96 57224.87 88888.00 2014-10-27 17:49:32.404 300 11273.85 27.95 57224.87 88888.00 2014-10-27 17:49:32.904 300 11273.83 27.97 57224.77 88888.00 2014-10-27 17:49:33.404 300 11273.81 27.99 57224.70 88888.00 2014-10-27 17:49:33.904 300 11273.79 27.96 57224.61 88888.00 2014-10-27 17:49:34.404 300 11273.75 27.85 57224.62 88888.00 2014-10-27 17:49:34.904 300 11273.78 27.84 57224.64 88888.00 2014-10-27 17:49:35.404 300 11273.78 27.84 57224.67 88888.00 2014-10-27 17:49:35.904 300 11273.73 27.88 57224.70 88888.00 2014-10-27 17:49:36.404 300 11273.76 27.85 57224.70 88888.00 2014-10-27 17:49:36.904 300 11273.78 27.84 57224.70 88888.00 2014-10-27 17:49:37.404 300 11273.72 27.89 57224.68 88888.00 2014-10-27 17:49:37.904 300 11273.65 27.93 57224.68 88888.00 2014-10-27 17:49:38.404 300 11273.62 27.92 57224.61 88888.00 2014-10-27 17:49:38.904 300 11273.61 27.89 57224.53 88888.00 2014-10-27 17:49:39.404 300 11273.64 27.89 57224.51 88888.00 2014-10-27 17:49:39.904 300 11273.61 27.89 57224.54 88888.00 2014-10-27 17:49:40.404 300 11273.61 27.95 57224.55 88888.00 2014-10-27 17:49:40.904 300 11273.61 27.95 57224.55 88888.00 2014-10-27 17:49:41.404 300 11273.62 27.93 57224.50 88888.00 2014-10-27 17:49:41.904 300 11273.60 27.95 57224.50 88888.00 2014-10-27 17:49:42.404 300 11273.58 27.96 57224.48 88888.00 2014-10-27 17:49:42.904 300 11273.55 28.00 57224.57 88888.00 2014-10-27 17:49:43.404 300 11273.47 28.03 57224.63 88888.00 2014-10-27 17:49:43.904 300 11273.46 28.03 57224.63 88888.00 2014-10-27 17:49:44.404 300 11273.45 28.05 57224.62 88888.00 2014-10-27 17:49:44.904 300 11273.48 28.11 57224.70 88888.00 2014-10-27 17:49:45.404 300 11273.41 28.15 57224.72 88888.00 2014-10-27 17:49:45.904 300 11273.41 28.15 57224.70 88888.00 2014-10-27 17:49:46.404 300 11273.38 28.13 57224.73 88888.00 2014-10-27 17:49:46.904 300 11273.39 28.16 57224.76 88888.00 2014-10-27 17:49:47.404 300 11273.37 28.18 57224.81 88888.00 2014-10-27 17:49:47.904 300 11273.37 28.20 57224.86 88888.00 2014-10-27 17:49:48.404 300 11273.35 28.22 57224.90 88888.00 2014-10-27 17:49:48.904 300 11273.39 28.26 57224.99 88888.00 2014-10-27 17:49:49.404 300 11273.43 28.25 57225.00 88888.00 2014-10-27 17:49:49.904 300 11273.38 28.31 57225.05 88888.00 2014-10-27 17:49:50.404 300 11273.32 28.34 57225.08 88888.00 2014-10-27 17:49:50.904 300 11273.34 28.31 57225.08 88888.00 2014-10-27 17:49:51.404 300 11273.37 28.30 57225.09 88888.00 2014-10-27 17:49:51.904 300 11273.38 28.33 57225.11 88888.00 2014-10-27 17:49:52.404 300 11273.40 28.39 57225.06 88888.00 2014-10-27 17:49:52.904 300 11273.43 28.46 57225.02 88888.00 2014-10-27 17:49:53.404 300 11273.39 28.43 57224.93 88888.00 2014-10-27 17:49:53.904 300 11273.43 28.36 57225.00 88888.00 2014-10-27 17:49:54.404 300 11273.48 28.41 57224.94 88888.00 2014-10-27 17:49:54.904 300 11273.53 28.49 57224.90 88888.00 2014-10-27 17:49:55.404 300 11273.51 28.49 57224.89 88888.00 2014-10-27 17:49:55.904 300 11273.50 28.50 57224.86 88888.00 2014-10-27 17:49:56.404 300 11273.51 28.50 57224.83 88888.00 2014-10-27 17:49:56.904 300 11273.51 28.50 57224.75 88888.00 2014-10-27 17:49:57.404 300 11273.53 28.46 57224.68 88888.00 2014-10-27 17:49:57.904 300 11273.54 28.45 57224.66 88888.00 2014-10-27 17:49:58.404 300 11273.58 28.45 57224.69 88888.00 2014-10-27 17:49:58.904 300 11273.57 28.43 57224.66 88888.00 2014-10-27 17:49:59.404 300 11273.61 28.41 57224.56 88888.00 2014-10-27 17:49:59.904 300 11273.64 28.39 57224.59 88888.00 2014-10-27 17:50:00.404 300 11273.67 28.37 57224.49 88888.00 2014-10-27 17:50:00.904 300 11273.68 28.37 57224.47 88888.00 2014-10-27 17:50:01.404 300 11273.64 28.36 57224.38 88888.00 2014-10-27 17:50:01.904 300 11273.64 28.40 57224.32 88888.00 2014-10-27 17:50:02.404 300 11273.67 28.33 57224.40 88888.00 2014-10-27 17:50:02.904 300 11273.66 28.34 57224.42 88888.00 2014-10-27 17:50:03.404 300 11273.71 28.33 57224.41 88888.00 2014-10-27 17:50:03.904 300 11273.74 28.33 57224.38 88888.00 2014-10-27 17:50:04.404 300 11273.72 28.34 57224.32 88888.00 2014-10-27 17:50:04.904 300 11273.74 28.37 57224.34 88888.00 2014-10-27 17:50:05.404 300 11273.67 28.36 57224.37 88888.00 2014-10-27 17:50:05.904 300 11273.69 28.38 57224.43 88888.00 2014-10-27 17:50:06.405 300 11273.74 28.33 57224.37 88888.00 2014-10-27 17:50:06.905 300 11273.72 28.31 57224.32 88888.00 2014-10-27 17:50:07.405 300 11273.72 28.34 57224.37 88888.00 2014-10-27 17:50:07.905 300 11273.71 28.38 57224.38 88888.00 2014-10-27 17:50:08.405 300 11273.69 28.36 57224.36 88888.00 2014-10-27 17:50:08.905 300 11273.74 28.32 57224.41 88888.00 2014-10-27 17:50:09.405 300 11273.73 28.33 57224.44 88888.00 2014-10-27 17:50:09.905 300 11273.76 28.40 57224.50 88888.00 2014-10-27 17:50:10.405 300 11273.75 28.37 57224.50 88888.00 2014-10-27 17:50:10.905 300 11273.72 28.37 57224.44 88888.00 2014-10-27 17:50:11.405 300 11273.68 28.39 57224.49 88888.00 2014-10-27 17:50:11.905 300 11273.66 28.40 57224.51 88888.00 2014-10-27 17:50:12.405 300 11273.69 28.40 57224.48 88888.00 2014-10-27 17:50:12.905 300 11273.71 28.36 57224.43 88888.00 2014-10-27 17:50:13.405 300 11273.72 28.34 57224.51 88888.00 2014-10-27 17:50:13.905 300 11273.72 28.34 57224.51 88888.00 2014-10-27 17:50:14.405 300 11273.73 28.37 57224.55 88888.00 2014-10-27 17:50:14.905 300 11273.72 28.33 57224.57 88888.00 2014-10-27 17:50:15.405 300 11273.72 28.32 57224.66 88888.00 2014-10-27 17:50:15.905 300 11273.74 28.33 57224.61 88888.00 2014-10-27 17:50:16.405 300 11273.78 28.36 57224.55 88888.00 2014-10-27 17:50:16.905 300 11273.76 28.34 57224.43 88888.00 2014-10-27 17:50:17.405 300 11273.81 28.33 57224.36 88888.00 2014-10-27 17:50:17.905 300 11273.86 28.36 57224.37 88888.00 2014-10-27 17:50:18.405 300 11273.80 28.36 57224.32 88888.00 2014-10-27 17:50:18.905 300 11273.82 28.34 57224.34 88888.00 2014-10-27 17:50:19.405 300 11273.85 28.33 57224.35 88888.00 2014-10-27 17:50:19.905 300 11273.82 28.30 57224.40 88888.00 2014-10-27 17:50:20.405 300 11273.81 28.36 57224.41 88888.00 2014-10-27 17:50:20.905 300 11273.81 28.36 57224.38 88888.00 2014-10-27 17:50:21.405 300 11273.81 28.26 57224.35 88888.00 2014-10-27 17:50:21.905 300 11273.82 28.25 57224.37 88888.00 2014-10-27 17:50:22.405 300 11273.90 28.30 57224.30 88888.00 2014-10-27 17:50:22.905 300 11273.88 28.27 57224.24 88888.00 2014-10-27 17:50:23.405 300 11273.88 28.29 57224.28 88888.00 2014-10-27 17:50:23.905 300 11273.90 28.27 57224.31 88888.00 2014-10-27 17:50:24.405 300 11273.92 28.25 57224.29 88888.00 2014-10-27 17:50:24.905 300 11273.92 28.30 57224.32 88888.00 2014-10-27 17:50:25.405 300 11273.95 28.30 57224.32 88888.00 2014-10-27 17:50:25.905 300 11273.96 28.29 57224.30 88888.00 2014-10-27 17:50:26.405 300 11273.93 28.23 57224.32 88888.00 2014-10-27 17:50:26.905 300 11273.95 28.23 57224.35 88888.00 2014-10-27 17:50:27.405 300 11273.94 28.25 57224.37 88888.00 2014-10-27 17:50:27.905 300 11273.93 28.31 57224.37 88888.00 2014-10-27 17:50:28.405 300 11273.94 28.34 57224.38 88888.00 2014-10-27 17:50:28.905 300 11273.90 28.37 57224.36 88888.00 2014-10-27 17:50:29.405 300 11273.90 28.38 57224.43 88888.00 2014-10-27 17:50:29.905 300 11273.95 28.40 57224.51 88888.00 2014-10-27 17:50:30.405 300 11273.92 28.43 57224.59 88888.00 2014-10-27 17:50:30.905 300 11273.93 28.41 57224.63 88888.00 2014-10-27 17:50:31.405 300 11273.95 28.38 57224.69 88888.00 2014-10-27 17:50:31.905 300 11273.95 28.44 57224.80 88888.00 2014-10-27 17:50:32.405 300 11273.95 28.44 57224.79 88888.00 2014-10-27 17:50:32.905 300 11273.95 28.45 57224.83 88888.00 2014-10-27 17:50:33.405 300 11273.95 28.46 57224.89 88888.00 2014-10-27 17:50:33.905 300 11273.90 28.47 57224.96 88888.00 2014-10-27 17:50:34.405 300 11273.87 28.51 57225.02 88888.00 2014-10-27 17:50:34.905 300 11273.87 28.53 57225.05 88888.00 2014-10-27 17:50:35.405 300 11273.87 28.47 57225.04 88888.00 2014-10-27 17:50:35.905 300 11273.87 28.51 57225.09 88888.00 2014-10-27 17:50:36.405 300 11273.85 28.56 57225.12 88888.00 2014-10-27 17:50:36.905 300 11273.85 28.56 57225.19 88888.00 2014-10-27 17:50:37.405 300 11273.86 28.65 57225.21 88888.00 2014-10-27 17:50:37.905 300 11273.88 28.66 57225.28 88888.00 2014-10-27 17:50:38.405 300 11273.89 28.65 57225.26 88888.00 2014-10-27 17:50:38.905 300 11273.90 28.64 57225.24 88888.00 2014-10-27 17:50:39.405 300 11273.89 28.68 57225.33 88888.00 2014-10-27 17:50:39.905 300 11273.90 28.60 57225.40 88888.00 2014-10-27 17:50:40.405 300 11273.94 28.59 57225.43 88888.00 2014-10-27 17:50:40.905 300 11273.95 28.59 57225.40 88888.00 2014-10-27 17:50:41.405 300 11273.92 28.61 57225.47 88888.00 2014-10-27 17:50:41.905 300 11273.92 28.61 57225.46 88888.00 2014-10-27 17:50:42.405 300 11273.93 28.59 57225.37 88888.00 2014-10-27 17:50:42.905 300 11273.92 28.59 57225.41 88888.00 2014-10-27 17:50:43.405 300 11273.89 28.60 57225.44 88888.00 2014-10-27 17:50:43.905 300 11273.89 28.66 57225.45 88888.00 2014-10-27 17:50:44.405 300 11273.89 28.65 57225.49 88888.00 2014-10-27 17:50:44.905 300 11273.94 28.61 57225.44 88888.00 2014-10-27 17:50:45.405 300 11273.93 28.60 57225.43 88888.00 2014-10-27 17:50:45.905 300 11273.88 28.59 57225.46 88888.00 2014-10-27 17:50:46.405 300 11273.86 28.54 57225.45 88888.00 2014-10-27 17:50:46.905 300 11273.89 28.51 57225.39 88888.00 2014-10-27 17:50:47.405 300 11273.93 28.51 57225.33 88888.00 2014-10-27 17:50:47.905 300 11273.90 28.58 57225.31 88888.00 2014-10-27 17:50:48.405 300 11273.93 28.56 57225.37 88888.00 2014-10-27 17:50:48.905 300 11273.94 28.50 57225.41 88888.00 2014-10-27 17:50:49.405 300 11273.96 28.51 57225.31 88888.00 2014-10-27 17:50:49.905 300 11273.96 28.52 57225.28 88888.00 2014-10-27 17:50:50.405 300 11273.90 28.56 57225.31 88888.00 2014-10-27 17:50:50.905 300 11273.89 28.53 57225.30 88888.00 2014-10-27 17:50:51.405 300 11273.87 28.52 57225.26 88888.00 2014-10-27 17:50:51.905 300 11273.85 28.47 57225.25 88888.00 2014-10-27 17:50:52.405 300 11273.87 28.54 57225.24 88888.00 2014-10-27 17:50:52.905 300 11273.85 28.52 57225.24 88888.00 2014-10-27 17:50:53.405 300 11273.87 28.51 57225.24 88888.00 2014-10-27 17:50:53.905 300 11273.92 28.49 57225.26 88888.00 2014-10-27 17:50:54.405 300 11273.93 28.46 57225.33 88888.00 2014-10-27 17:50:54.905 300 11273.94 28.50 57225.27 88888.00 2014-10-27 17:50:55.405 300 11273.96 28.47 57225.18 88888.00 2014-10-27 17:50:55.905 300 11273.93 28.41 57225.15 88888.00 2014-10-27 17:50:56.405 300 11273.89 28.40 57225.09 88888.00 2014-10-27 17:50:56.905 300 11273.88 28.40 57225.08 88888.00 2014-10-27 17:50:57.405 300 11273.92 28.44 57225.08 88888.00 2014-10-27 17:50:57.905 300 11273.95 28.44 57225.07 88888.00 2014-10-27 17:50:58.405 300 11273.96 28.37 57225.04 88888.00 2014-10-27 17:50:58.905 300 11273.90 28.40 57225.00 88888.00 2014-10-27 17:50:59.405 300 11273.90 28.36 57225.04 88888.00 2014-10-27 17:50:59.905 300 11273.93 28.36 57225.20 88888.00 2014-10-27 17:51:00.405 300 11273.95 28.34 57225.18 88888.00 2014-10-27 17:51:00.905 300 11273.96 28.30 57224.92 88888.00 2014-10-27 17:51:01.405 300 11273.88 28.29 57224.86 88888.00 2014-10-27 17:51:01.905 300 11273.88 28.26 57224.86 88888.00 2014-10-27 17:51:02.405 300 11273.90 28.30 57224.81 88888.00 2014-10-27 17:51:02.905 300 11273.96 28.27 57224.77 88888.00 2014-10-27 17:51:03.405 300 11273.95 28.27 57224.76 88888.00 2014-10-27 17:51:03.905 300 11273.99 28.36 57224.83 88888.00 2014-10-27 17:51:04.405 300 11273.89 28.38 57224.87 88888.00 2014-10-27 17:51:04.905 300 11273.87 28.39 57224.88 88888.00 2014-10-27 17:51:05.405 300 11273.86 28.37 57224.86 88888.00 2014-10-27 17:51:05.905 300 11273.82 28.32 57224.75 88888.00 2014-10-27 17:51:06.405 300 11273.83 28.27 57224.68 88888.00 2014-10-27 17:51:06.905 300 11273.79 28.32 57224.76 88888.00 2014-10-27 17:51:07.405 300 11273.73 28.31 57224.76 88888.00 2014-10-27 17:51:07.905 300 11273.72 28.29 57224.72 88888.00 2014-10-27 17:51:08.405 300 11273.73 28.31 57224.74 88888.00 2014-10-27 17:51:08.905 300 11273.71 28.40 57224.77 88888.00 2014-10-27 17:51:09.405 300 11273.66 28.41 57224.79 88888.00 2014-10-27 17:51:09.905 300 11273.62 28.34 57224.81 88888.00 2014-10-27 17:51:10.405 300 11273.66 28.40 57224.82 88888.00 2014-10-27 17:51:10.905 300 11273.67 28.46 57224.83 88888.00 2014-10-27 17:51:11.405 300 11273.67 28.43 57224.83 88888.00 2014-10-27 17:51:11.905 300 11273.71 28.44 57224.80 88888.00 2014-10-27 17:51:12.405 300 11273.68 28.41 57224.82 88888.00 2014-10-27 17:51:12.905 300 11273.68 28.40 57224.86 88888.00 2014-10-27 17:51:13.405 300 11273.66 28.47 57224.92 88888.00 2014-10-27 17:51:13.905 300 11273.67 28.46 57224.93 88888.00 2014-10-27 17:51:14.405 300 11273.67 28.49 57224.89 88888.00 2014-10-27 17:51:14.905 300 11273.65 28.51 57224.90 88888.00 2014-10-27 17:51:15.405 300 11273.58 28.51 57224.98 88888.00 2014-10-27 17:51:15.905 300 11273.57 28.56 57225.02 88888.00 2014-10-27 17:51:16.405 300 11273.57 28.57 57225.09 88888.00 2014-10-27 17:51:16.905 300 11273.51 28.60 57225.08 88888.00 2014-10-27 17:51:17.405 300 11273.52 28.60 57225.08 88888.00 2014-10-27 17:51:17.905 300 11273.52 28.65 57225.06 88888.00 2014-10-27 17:51:18.405 300 11273.55 28.63 57225.05 88888.00 2014-10-27 17:51:18.905 300 11273.50 28.68 57225.06 88888.00 2014-10-27 17:51:19.405 300 11273.46 28.68 57225.07 88888.00 2014-10-27 17:51:19.905 300 11273.46 28.65 57225.01 88888.00 2014-10-27 17:51:20.405 300 11273.46 28.66 57224.99 88888.00 2014-10-27 17:51:20.905 300 11273.50 28.71 57225.02 88888.00 2014-10-27 17:51:21.405 300 11273.54 28.60 57224.98 88888.00 2014-10-27 17:51:21.905 300 11273.53 28.70 57224.92 88888.00 2014-10-27 17:51:22.405 300 11273.47 28.73 57224.98 88888.00 2014-10-27 17:51:22.905 300 11273.47 28.73 57225.04 88888.00 2014-10-27 17:51:23.405 300 11273.47 28.65 57224.94 88888.00 2014-10-27 17:51:23.905 300 11273.45 28.61 57224.85 88888.00 2014-10-27 17:51:24.405 300 11273.38 28.59 57224.76 88888.00 2014-10-27 17:51:24.905 300 11273.38 28.56 57224.76 88888.00 2014-10-27 17:51:25.405 300 11273.39 28.57 57224.72 88888.00 2014-10-27 17:51:25.905 300 11273.38 28.54 57224.68 88888.00 2014-10-27 17:51:26.405 300 11273.38 28.54 57224.67 88888.00 2014-10-27 17:51:26.905 300 11273.35 28.53 57224.69 88888.00 2014-10-27 17:51:27.405 300 11273.31 28.56 57224.66 88888.00 2014-10-27 17:51:27.905 300 11273.31 28.52 57224.53 88888.00 2014-10-27 17:51:28.405 300 11273.33 28.51 57224.48 88888.00 2014-10-27 17:51:28.905 300 11273.32 28.49 57224.57 88888.00 2014-10-27 17:51:29.405 300 11273.32 28.50 57224.61 88888.00 2014-10-27 17:51:29.905 300 11273.38 28.51 57224.66 88888.00 2014-10-27 17:51:30.405 300 11273.37 28.52 57224.66 88888.00 2014-10-27 17:51:30.905 300 11273.33 28.54 57224.70 88888.00 2014-10-27 17:51:31.405 300 11273.35 28.53 57224.69 88888.00 2014-10-27 17:51:31.905 300 11273.37 28.54 57224.66 88888.00 2014-10-27 17:51:32.405 300 11273.31 28.53 57224.62 88888.00 2014-10-27 17:51:32.905 300 11273.32 28.54 57224.67 88888.00 2014-10-27 17:51:33.405 300 11273.32 28.56 57224.64 88888.00 2014-10-27 17:51:33.905 300 11273.30 28.59 57224.62 88888.00 2014-10-27 17:51:34.405 300 11273.21 28.53 57224.62 88888.00 2014-10-27 17:51:34.905 300 11273.23 28.53 57224.61 88888.00 2014-10-27 17:51:35.405 300 11273.25 28.61 57224.63 88888.00 2014-10-27 17:51:35.905 300 11273.23 28.63 57224.66 88888.00 2014-10-27 17:51:36.405 300 11273.21 28.67 57224.63 88888.00 2014-10-27 17:51:36.905 300 11273.27 28.63 57224.64 88888.00 2014-10-27 17:51:37.405 300 11273.26 28.59 57224.68 88888.00 2014-10-27 17:51:37.905 300 11273.24 28.60 57224.66 88888.00 2014-10-27 17:51:38.405 300 11273.14 28.66 57224.63 88888.00 2014-10-27 17:51:38.905 300 11273.18 28.68 57224.61 88888.00 2014-10-27 17:51:39.405 300 11273.26 28.65 57224.61 88888.00 2014-10-27 17:51:39.905 300 11273.23 28.64 57224.62 88888.00 2014-10-27 17:51:40.405 300 11273.21 28.68 57224.63 88888.00 2014-10-27 17:51:40.905 300 11273.20 28.66 57224.66 88888.00 2014-10-27 17:51:41.405 300 11273.19 28.64 57224.63 88888.00 2014-10-27 17:51:41.905 300 11273.19 28.63 57224.57 88888.00 2014-10-27 17:51:42.405 300 11273.19 28.63 57224.51 88888.00 2014-10-27 17:51:42.905 300 11273.18 28.65 57224.57 88888.00 2014-10-27 17:51:43.405 300 11273.19 28.64 57224.54 88888.00 2014-10-27 17:51:43.905 300 11273.17 28.65 57224.51 88888.00 2014-10-27 17:51:44.405 300 11273.16 28.58 57224.45 88888.00 2014-10-27 17:51:44.905 300 11273.20 28.58 57224.41 88888.00 2014-10-27 17:51:45.405 300 11273.23 28.63 57224.37 88888.00 2014-10-27 17:51:45.905 300 11273.27 28.61 57224.35 88888.00 2014-10-27 17:51:46.405 300 11273.28 28.58 57224.30 88888.00 2014-10-27 17:51:46.905 300 11273.28 28.63 57224.34 88888.00 2014-10-27 17:51:47.405 300 11273.21 28.58 57224.36 88888.00 2014-10-27 17:51:47.905 300 11273.21 28.59 57224.28 88888.00 2014-10-27 17:51:48.405 300 11273.26 28.60 57224.28 88888.00 2014-10-27 17:51:48.905 300 11273.24 28.64 57224.27 88888.00 2014-10-27 17:51:49.405 300 11273.26 28.63 57224.25 88888.00 2014-10-27 17:51:49.905 300 11273.32 28.61 57224.22 88888.00 2014-10-27 17:51:50.405 300 11273.34 28.61 57224.17 88888.00 2014-10-27 17:51:50.905 300 11273.35 28.60 57224.13 88888.00 2014-10-27 17:51:51.405 300 11273.39 28.61 57224.03 88888.00 2014-10-27 17:51:51.905 300 11273.35 28.67 57224.06 88888.00 2014-10-27 17:51:52.405 300 11273.35 28.64 57223.98 88888.00 2014-10-27 17:51:52.905 300 11273.35 28.63 57223.96 88888.00 2014-10-27 17:51:53.405 300 11273.34 28.61 57223.95 88888.00 2014-10-27 17:51:53.905 300 11273.38 28.65 57223.97 88888.00 2014-10-27 17:51:54.405 300 11273.44 28.63 57223.95 88888.00 2014-10-27 17:51:54.905 300 11273.50 28.60 57223.86 88888.00 2014-10-27 17:51:55.405 300 11273.52 28.59 57223.84 88888.00 2014-10-27 17:51:55.905 300 11273.53 28.66 57223.83 88888.00 2014-10-27 17:51:56.405 300 11273.55 28.68 57223.78 88888.00 2014-10-27 17:51:56.905 300 11273.61 28.66 57223.76 88888.00 2014-10-27 17:51:57.405 300 11273.62 28.66 57223.74 88888.00 2014-10-27 17:51:57.905 300 11273.62 28.63 57223.76 88888.00 2014-10-27 17:51:58.405 300 11273.65 28.66 57223.76 88888.00 2014-10-27 17:51:58.905 300 11273.64 28.68 57223.70 88888.00 2014-10-27 17:51:59.405 300 11273.64 28.63 57223.59 88888.00 2014-10-27 17:51:59.905 300 11273.66 28.65 57223.59 88888.00 2014-10-27 17:52:00.405 300 11273.68 28.68 57223.66 88888.00 2014-10-27 17:52:00.905 300 11273.69 28.65 57223.61 88888.00 2014-10-27 17:52:01.405 300 11273.62 28.66 57223.59 88888.00 2014-10-27 17:52:01.905 300 11273.66 28.66 57223.61 88888.00 2014-10-27 17:52:02.405 300 11273.67 28.68 57223.55 88888.00 2014-10-27 17:52:02.905 300 11273.65 28.65 57223.58 88888.00 2014-10-27 17:52:03.405 300 11273.64 28.63 57223.59 88888.00 2014-10-27 17:52:03.905 300 11273.62 28.67 57223.47 88888.00 2014-10-27 17:52:04.405 300 11273.61 28.71 57223.48 88888.00 2014-10-27 17:52:04.905 300 11273.64 28.70 57223.50 88888.00 2014-10-27 17:52:05.405 300 11273.65 28.74 57223.48 88888.00 2014-10-27 17:52:05.905 300 11273.66 28.79 57223.48 88888.00 2014-10-27 17:52:06.405 300 11273.67 28.78 57223.50 88888.00 2014-10-27 17:52:06.905 300 11273.67 28.81 57223.47 88888.00 2014-10-27 17:52:07.405 300 11273.64 28.79 57223.46 88888.00 2014-10-27 17:52:07.905 300 11273.65 28.79 57223.46 88888.00 2014-10-27 17:52:08.405 300 11273.64 28.73 57223.50 88888.00 2014-10-27 17:52:08.905 300 11273.64 28.78 57223.48 88888.00 2014-10-27 17:52:09.405 300 11273.67 28.78 57223.41 88888.00 2014-10-27 17:52:09.905 300 11273.73 28.83 57223.42 88888.00 2014-10-27 17:52:10.405 300 11273.71 28.86 57223.42 88888.00 2014-10-27 17:52:10.905 300 11273.69 28.87 57223.34 88888.00 2014-10-27 17:52:11.405 300 11273.74 28.85 57223.33 88888.00 2014-10-27 17:52:11.905 300 11273.76 28.91 57223.32 88888.00 2014-10-27 17:52:12.405 300 11273.74 28.93 57223.31 88888.00 2014-10-27 17:52:12.905 300 11273.72 28.90 57223.29 88888.00 2014-10-27 17:52:13.405 300 11273.75 28.92 57223.33 88888.00 2014-10-27 17:52:13.905 300 11273.76 28.95 57223.31 88888.00 2014-10-27 17:52:14.405 300 11273.78 28.99 57223.23 88888.00 2014-10-27 17:52:14.905 300 11273.81 29.01 57223.28 88888.00 2014-10-27 17:52:15.405 300 11273.80 29.04 57223.27 88888.00 2014-10-27 17:52:15.905 300 11273.79 29.04 57223.27 88888.00 2014-10-27 17:52:16.405 300 11273.81 29.00 57223.21 88888.00 2014-10-27 17:52:16.905 300 11273.89 29.08 57223.13 88888.00 2014-10-27 17:52:17.405 300 11273.88 29.17 57223.09 88888.00 2014-10-27 17:52:17.905 300 11273.89 29.15 57223.02 88888.00 2014-10-27 17:52:18.405 300 11273.99 29.13 57223.06 88888.00 2014-10-27 17:52:18.905 300 11273.97 29.11 57222.99 88888.00 2014-10-27 17:52:19.405 300 11273.96 29.09 57222.95 88888.00 2014-10-27 17:52:19.905 300 11274.01 29.07 57222.93 88888.00 2014-10-27 17:52:20.405 300 11274.10 29.08 57222.90 88888.00 2014-10-27 17:52:20.905 300 11274.15 29.12 57222.91 88888.00 2014-10-27 17:52:21.405 300 11274.10 29.09 57222.90 88888.00 2014-10-27 17:52:21.905 300 11274.10 29.06 57222.84 88888.00 2014-10-27 17:52:22.405 300 11274.11 29.07 57222.77 88888.00 2014-10-27 17:52:22.905 300 11274.11 29.14 57222.74 88888.00 2014-10-27 17:52:23.405 300 11274.11 29.17 57222.65 88888.00 2014-10-27 17:52:23.905 300 11274.18 29.15 57222.55 88888.00 2014-10-27 17:52:24.405 300 11274.27 29.14 57222.48 88888.00 2014-10-27 17:52:24.905 300 11274.29 29.19 57222.46 88888.00 2014-10-27 17:52:25.405 300 11274.28 29.18 57222.36 88888.00 2014-10-27 17:52:25.905 300 11274.29 29.17 57222.32 88888.00 2014-10-27 17:52:26.405 300 11274.34 29.22 57222.30 88888.00 2014-10-27 17:52:26.905 300 11274.34 29.22 57222.31 88888.00 2014-10-27 17:52:27.405 300 11274.39 29.21 57222.36 88888.00 2014-10-27 17:52:27.905 300 11274.39 29.22 57222.35 88888.00 2014-10-27 17:52:28.405 300 11274.36 29.20 57222.28 88888.00 2014-10-27 17:52:28.905 300 11274.44 29.17 57222.29 88888.00 2014-10-27 17:52:29.405 300 11274.45 29.18 57222.26 88888.00 2014-10-27 17:52:29.905 300 11274.44 29.25 57222.29 88888.00 2014-10-27 17:52:30.405 300 11274.44 29.28 57222.26 88888.00 2014-10-27 17:52:30.905 300 11274.49 29.31 57222.25 88888.00 2014-10-27 17:52:31.405 300 11274.53 29.34 57222.31 88888.00 2014-10-27 17:52:31.905 300 11274.56 29.32 57222.17 88888.00 2014-10-27 17:52:32.405 300 11274.58 29.32 57222.10 88888.00 2014-10-27 17:52:32.905 300 11274.62 29.28 57222.14 88888.00 2014-10-27 17:52:33.405 300 11274.64 29.32 57222.20 88888.00 2014-10-27 17:52:33.905 300 11274.65 29.36 57222.17 88888.00 2014-10-27 17:52:34.405 300 11274.66 29.39 57222.11 88888.00 2014-10-27 17:52:34.905 300 11274.71 29.38 57222.09 88888.00 2014-10-27 17:52:35.405 300 11274.69 29.38 57222.05 88888.00 2014-10-27 17:52:35.905 300 11274.70 29.38 57222.03 88888.00 2014-10-27 17:52:36.405 300 11274.72 29.40 57222.09 88888.00 2014-10-27 17:52:36.905 300 11274.77 29.40 57222.07 88888.00 2014-10-27 17:52:37.405 300 11274.82 29.42 57222.10 88888.00 2014-10-27 17:52:37.905 300 11274.82 29.41 57222.10 88888.00 2014-10-27 17:52:38.405 300 11274.83 29.41 57222.10 88888.00 2014-10-27 17:52:38.905 300 11274.82 29.42 57222.12 88888.00 2014-10-27 17:52:39.405 300 11274.84 29.45 57222.11 88888.00 2014-10-27 17:52:39.905 300 11274.91 29.46 57222.04 88888.00 2014-10-27 17:52:40.405 300 11274.91 29.45 57221.88 88888.00 2014-10-27 17:52:40.905 300 11274.92 29.47 57221.73 88888.00 2014-10-27 17:52:41.405 300 11274.92 29.49 57221.62 88888.00 2014-10-27 17:52:41.905 300 11274.91 29.42 57221.55 88888.00 2014-10-27 17:52:42.405 300 11274.97 29.41 57221.49 88888.00 2014-10-27 17:52:42.905 300 11275.00 29.49 57221.58 88888.00 2014-10-27 17:52:43.405 300 11275.03 29.51 57221.53 88888.00 2014-10-27 17:52:43.905 300 11275.03 29.47 57221.45 88888.00 2014-10-27 17:52:44.405 300 11275.05 29.42 57221.35 88888.00 2014-10-27 17:52:44.905 300 11275.08 29.45 57221.33 88888.00 2014-10-27 17:52:45.405 300 11275.08 29.46 57221.28 88888.00 2014-10-27 17:52:45.905 300 11275.10 29.46 57221.21 88888.00 2014-10-27 17:52:46.405 300 11275.08 29.45 57221.16 88888.00 2014-10-27 17:52:46.905 300 11275.11 29.45 57221.10 88888.00 2014-10-27 17:52:47.405 300 11275.12 29.43 57221.06 88888.00 2014-10-27 17:52:47.905 300 11275.13 29.45 57220.98 88888.00 2014-10-27 17:52:48.405 300 11275.15 29.49 57220.96 88888.00 2014-10-27 17:52:48.905 300 11275.19 29.49 57220.90 88888.00 2014-10-27 17:52:49.405 300 11275.21 29.51 57220.87 88888.00 2014-10-27 17:52:49.905 300 11275.22 29.54 57220.88 88888.00 2014-10-27 17:52:50.405 300 11275.21 29.54 57220.91 88888.00 2014-10-27 17:52:50.905 300 11275.19 29.55 57220.87 88888.00 2014-10-27 17:52:51.405 300 11275.20 29.58 57220.98 88888.00 2014-10-27 17:52:51.905 300 11275.24 29.55 57220.98 88888.00 2014-10-27 17:52:52.405 300 11275.24 29.55 57220.90 88888.00 2014-10-27 17:52:52.905 300 11275.24 29.54 57220.81 88888.00 2014-10-27 17:52:53.405 300 11275.27 29.55 57220.79 88888.00 2014-10-27 17:52:53.905 300 11275.29 29.60 57220.71 88888.00 2014-10-27 17:52:54.405 300 11275.32 29.62 57220.69 88888.00 2014-10-27 17:52:54.905 300 11275.34 29.59 57220.69 88888.00 2014-10-27 17:52:55.405 300 11275.38 29.62 57220.62 88888.00 2014-10-27 17:52:55.905 300 11275.40 29.65 57220.60 88888.00 2014-10-27 17:52:56.405 300 11275.40 29.68 57220.59 88888.00 2014-10-27 17:52:56.905 300 11275.41 29.69 57220.60 88888.00 2014-10-27 17:52:57.405 300 11275.36 29.68 57220.62 88888.00 2014-10-27 17:52:57.905 300 11275.41 29.70 57220.57 88888.00 2014-10-27 17:52:58.405 300 11275.40 29.73 57220.55 88888.00 2014-10-27 17:52:58.905 300 11275.46 29.75 57220.53 88888.00 2014-10-27 17:52:59.405 300 11275.48 29.73 57220.53 88888.00 2014-10-27 17:52:59.905 300 11275.46 29.72 57220.46 88888.00 2014-10-27 17:53:00.405 300 11275.46 29.74 57220.49 88888.00 2014-10-27 17:53:00.905 300 11275.52 29.77 57220.53 88888.00 2014-10-27 17:53:01.406 300 11275.53 29.75 57220.56 88888.00 2014-10-27 17:53:01.906 300 11275.54 29.79 57220.52 88888.00 2014-10-27 17:53:02.406 300 11275.54 29.80 57220.43 88888.00 2014-10-27 17:53:02.906 300 11275.61 29.81 57220.32 88888.00 2014-10-27 17:53:03.406 300 11275.68 29.79 57220.29 88888.00 2014-10-27 17:53:03.906 300 11275.68 29.74 57220.31 88888.00 2014-10-27 17:53:04.406 300 11275.69 29.73 57220.19 88888.00 2014-10-27 17:53:04.906 300 11275.70 29.73 57220.17 88888.00 2014-10-27 17:53:05.406 300 11275.74 29.70 57220.12 88888.00 2014-10-27 17:53:05.906 300 11275.80 29.72 57220.13 88888.00 2014-10-27 17:53:06.406 300 11275.85 29.69 57220.08 88888.00 2014-10-27 17:53:06.906 300 11275.85 29.73 57220.01 88888.00 2014-10-27 17:53:07.406 300 11275.88 29.75 57219.93 88888.00 2014-10-27 17:53:07.906 300 11275.89 29.70 57219.87 88888.00 2014-10-27 17:53:08.406 300 11275.94 29.72 57219.81 88888.00 2014-10-27 17:53:08.906 300 11275.97 29.72 57219.67 88888.00 2014-10-27 17:53:09.406 300 11276.03 29.68 57219.59 88888.00 2014-10-27 17:53:09.906 300 11276.08 29.69 57219.55 88888.00 2014-10-27 17:53:10.406 300 11276.09 29.70 57219.50 88888.00 2014-10-27 17:53:10.906 300 11276.11 29.69 57219.49 88888.00 2014-10-27 17:53:11.406 300 11276.09 29.66 57219.40 88888.00 2014-10-27 17:53:11.906 300 11276.11 29.63 57219.24 88888.00 2014-10-27 17:53:12.406 300 11276.19 29.66 57219.15 88888.00 2014-10-27 17:53:12.906 300 11276.21 29.68 57219.11 88888.00 2014-10-27 17:53:13.406 300 11276.23 29.69 57219.09 88888.00 2014-10-27 17:53:13.906 300 11276.26 29.65 57219.07 88888.00 2014-10-27 17:53:14.406 300 11276.28 29.66 57219.05 88888.00 2014-10-27 17:53:14.906 300 11276.29 29.69 57219.05 88888.00 2014-10-27 17:53:15.406 300 11276.35 29.69 57218.99 88888.00 2014-10-27 17:53:15.906 300 11276.35 29.69 57218.95 88888.00 2014-10-27 17:53:16.406 300 11276.38 29.68 57218.92 88888.00 2014-10-27 17:53:16.906 300 11276.40 29.66 57218.83 88888.00 2014-10-27 17:53:17.406 300 11276.44 29.63 57218.77 88888.00 2014-10-27 17:53:17.906 300 11276.45 29.62 57218.79 88888.00 2014-10-27 17:53:18.406 300 11276.43 29.68 57218.85 88888.00 2014-10-27 17:53:18.906 300 11276.47 29.69 57218.83 88888.00 2014-10-27 17:53:19.406 300 11276.50 29.68 57218.73 88888.00 2014-10-27 17:53:19.906 300 11276.56 29.70 57218.78 88888.00 2014-10-27 17:53:20.406 300 11276.56 29.68 57218.85 88888.00 2014-10-27 17:53:20.906 300 11276.56 29.66 57218.85 88888.00 2014-10-27 17:53:21.406 300 11276.57 29.68 57218.80 88888.00 2014-10-27 17:53:21.906 300 11276.60 29.70 57218.78 88888.00 2014-10-27 17:53:22.406 300 11276.61 29.72 57218.77 88888.00 2014-10-27 17:53:22.906 300 11276.66 29.74 57218.67 88888.00 2014-10-27 17:53:23.406 300 11276.66 29.77 57218.71 88888.00 2014-10-27 17:53:23.906 300 11276.71 29.75 57218.73 88888.00 2014-10-27 17:53:24.406 300 11276.78 29.75 57218.82 88888.00 2014-10-27 17:53:24.906 300 11276.80 29.73 57218.89 88888.00 2014-10-27 17:53:25.406 300 11276.82 29.77 57218.91 88888.00 2014-10-27 17:53:25.906 300 11276.84 29.82 57218.84 88888.00 2014-10-27 17:53:26.406 300 11276.91 29.81 57218.84 88888.00 2014-10-27 17:53:26.906 300 11276.92 29.76 57218.86 88888.00 2014-10-27 17:53:27.406 300 11276.93 29.73 57218.88 88888.00 2014-10-27 17:53:27.906 300 11277.01 29.79 57218.88 88888.00 2014-10-27 17:53:28.406 300 11277.05 29.79 57218.92 88888.00 2014-10-27 17:53:28.906 300 11277.03 29.79 57218.91 88888.00 2014-10-27 17:53:29.406 300 11277.01 29.81 57218.93 88888.00 2014-10-27 17:53:29.906 300 11277.06 29.79 57218.93 88888.00 2014-10-27 17:53:30.406 300 11277.10 29.81 57219.02 88888.00 2014-10-27 17:53:30.906 300 11277.10 29.85 57219.11 88888.00 2014-10-27 17:53:31.406 300 11277.14 29.82 57219.09 88888.00 2014-10-27 17:53:31.906 300 11277.17 29.82 57219.10 88888.00 2014-10-27 17:53:32.406 300 11277.20 29.85 57219.16 88888.00 2014-10-27 17:53:32.906 300 11277.21 29.93 57219.12 88888.00 2014-10-27 17:53:33.406 300 11277.17 29.99 57219.12 88888.00 2014-10-27 17:53:33.906 300 11277.24 29.93 57219.10 88888.00 2014-10-27 17:53:34.406 300 11277.27 29.92 57219.08 88888.00 2014-10-27 17:53:34.906 300 11277.27 29.97 57219.12 88888.00 2014-10-27 17:53:35.406 300 11277.29 29.94 57219.20 88888.00 2014-10-27 17:53:35.906 300 11277.29 29.99 57219.25 88888.00 2014-10-27 17:53:36.406 300 11277.31 30.06 57219.25 88888.00 2014-10-27 17:53:36.906 300 11277.29 30.09 57219.28 88888.00 2014-10-27 17:53:37.406 300 11277.27 30.13 57219.27 88888.00 2014-10-27 17:53:37.906 300 11277.28 30.13 57219.25 88888.00 2014-10-27 17:53:38.406 300 11277.34 30.11 57219.30 88888.00 2014-10-27 17:53:38.906 300 11277.33 30.14 57219.33 88888.00 2014-10-27 17:53:39.406 300 11277.33 30.18 57219.37 88888.00 2014-10-27 17:53:39.906 300 11277.29 30.23 57219.41 88888.00 2014-10-27 17:53:40.406 300 11277.28 30.24 57219.41 88888.00 2014-10-27 17:53:40.906 300 11277.31 30.26 57219.42 88888.00 2014-10-27 17:53:41.406 300 11277.34 30.27 57219.34 88888.00 2014-10-27 17:53:41.906 300 11277.36 30.26 57219.31 88888.00 2014-10-27 17:53:42.406 300 11277.37 30.30 57219.34 88888.00 2014-10-27 17:53:42.906 300 11277.41 30.27 57219.29 88888.00 2014-10-27 17:53:43.406 300 11277.41 30.28 57219.22 88888.00 2014-10-27 17:53:43.906 300 11277.41 30.31 57219.24 88888.00 2014-10-27 17:53:44.406 300 11277.38 30.30 57219.20 88888.00 2014-10-27 17:53:44.906 300 11277.38 30.35 57219.17 88888.00 2014-10-27 17:53:45.406 300 11277.35 30.36 57219.20 88888.00 2014-10-27 17:53:45.906 300 11277.40 30.34 57219.16 88888.00 2014-10-27 17:53:46.406 300 11277.48 30.31 57219.11 88888.00 2014-10-27 17:53:46.906 300 11277.45 30.30 57219.12 88888.00 2014-10-27 17:53:47.406 300 11277.41 30.28 57219.07 88888.00 2014-10-27 17:53:47.906 300 11277.42 30.26 57218.93 88888.00 2014-10-27 17:53:48.406 300 11277.44 30.26 57218.89 88888.00 2014-10-27 17:53:48.906 300 11277.48 30.29 57218.93 88888.00 2014-10-27 17:53:49.406 300 11277.49 30.30 57218.92 88888.00 2014-10-27 17:53:49.906 300 11277.50 30.31 57218.83 88888.00 2014-10-27 17:53:50.406 300 11277.48 30.23 57218.82 88888.00 2014-10-27 17:53:50.906 300 11277.52 30.26 57218.76 88888.00 2014-10-27 17:53:51.406 300 11277.54 30.22 57218.72 88888.00 2014-10-27 17:53:51.906 300 11277.52 30.20 57218.66 88888.00 2014-10-27 17:53:52.406 300 11277.54 30.20 57218.51 88888.00 2014-10-27 17:53:52.906 300 11277.56 30.24 57218.48 88888.00 2014-10-27 17:53:53.406 300 11277.61 30.24 57218.45 88888.00 2014-10-27 17:53:53.906 300 11277.63 30.22 57218.46 88888.00 2014-10-27 17:53:54.406 300 11277.64 30.22 57218.41 88888.00 2014-10-27 17:53:54.906 300 11277.68 30.17 57218.41 88888.00 2014-10-27 17:53:55.406 300 11277.71 30.17 57218.40 88888.00 2014-10-27 17:53:55.906 300 11277.75 30.14 57218.38 88888.00 2014-10-27 17:53:56.406 300 11277.76 30.20 57218.39 88888.00 2014-10-27 17:53:56.906 300 11277.78 30.17 57218.32 88888.00 2014-10-27 17:53:57.406 300 11277.84 30.18 57218.24 88888.00 2014-10-27 17:53:57.906 300 11277.84 30.17 57218.22 88888.00 2014-10-27 17:53:58.406 300 11277.84 30.15 57218.26 88888.00 2014-10-27 17:53:58.906 300 11277.89 30.14 57218.25 88888.00 2014-10-27 17:53:59.406 300 11277.90 30.15 57218.19 88888.00 2014-10-27 17:53:59.906 300 11277.93 30.14 57218.16 88888.00 2014-10-27 17:54:00.406 300 11277.97 30.14 57218.18 88888.00 2014-10-27 17:54:00.906 300 11277.98 30.15 57218.09 88888.00 2014-10-27 17:54:01.406 300 11278.03 30.15 57218.09 88888.00 2014-10-27 17:54:01.906 300 11278.09 30.21 57218.11 88888.00 2014-10-27 17:54:02.406 300 11278.16 30.21 57218.08 88888.00 2014-10-27 17:54:02.906 300 11278.20 30.21 57218.09 88888.00 2014-10-27 17:54:03.406 300 11278.24 30.16 57218.07 88888.00 2014-10-27 17:54:03.906 300 11278.23 30.15 57218.06 88888.00 2014-10-27 17:54:04.406 300 11278.25 30.16 57218.00 88888.00 2014-10-27 17:54:04.906 300 11278.39 30.11 57218.01 88888.00 2014-10-27 17:54:05.406 300 11278.46 30.11 57218.02 88888.00 2014-10-27 17:54:05.906 300 11278.51 30.16 57218.05 88888.00 2014-10-27 17:54:06.406 300 11278.58 30.14 57218.05 88888.00 2014-10-27 17:54:06.906 300 11278.62 30.18 57217.95 88888.00 2014-10-27 17:54:07.406 300 11278.65 30.15 57217.89 88888.00 2014-10-27 17:54:07.906 300 11278.75 30.14 57217.89 88888.00 2014-10-27 17:54:08.406 300 11278.75 30.08 57217.79 88888.00 2014-10-27 17:54:08.906 300 11278.79 30.11 57217.79 88888.00 2014-10-27 17:54:09.406 300 11278.83 30.14 57217.76 88888.00 2014-10-27 17:54:09.906 300 11278.90 30.13 57217.76 88888.00 2014-10-27 17:54:10.406 300 11278.92 30.11 57217.74 88888.00 2014-10-27 17:54:10.906 300 11278.99 30.14 57217.79 88888.00 2014-10-27 17:54:11.406 300 11279.00 30.09 57217.87 88888.00 2014-10-27 17:54:11.906 300 11279.03 30.07 57217.86 88888.00 2014-10-27 17:54:12.406 300 11279.08 30.02 57217.80 88888.00 2014-10-27 17:54:12.906 300 11279.08 30.02 57217.81 88888.00 2014-10-27 17:54:13.406 300 11279.07 29.96 57217.81 88888.00 2014-10-27 17:54:13.906 300 11279.08 29.95 57217.82 88888.00 2014-10-27 17:54:14.406 300 11279.14 29.99 57217.86 88888.00 2014-10-27 17:54:14.906 300 11279.20 30.01 57217.74 88888.00 2014-10-27 17:54:15.406 300 11279.15 30.00 57217.75 88888.00 2014-10-27 17:54:15.906 300 11279.15 29.99 57217.82 88888.00 2014-10-27 17:54:16.406 300 11279.20 29.94 57217.79 88888.00 2014-10-27 17:54:16.906 300 11279.23 29.94 57217.77 88888.00 2014-10-27 17:54:17.406 300 11279.25 29.94 57217.74 88888.00 2014-10-27 17:54:17.906 300 11279.28 29.92 57217.68 88888.00 2014-10-27 17:54:18.406 300 11279.21 29.88 57217.64 88888.00 2014-10-27 17:54:18.906 300 11279.24 29.89 57217.68 88888.00 2014-10-27 17:54:19.406 300 11279.25 29.88 57217.68 88888.00 2014-10-27 17:54:19.906 300 11279.28 29.88 57217.60 88888.00 2014-10-27 17:54:20.406 300 11279.28 29.86 57217.60 88888.00 2014-10-27 17:54:20.906 300 11279.30 29.85 57217.58 88888.00 2014-10-27 17:54:21.406 300 11279.34 29.82 57217.54 88888.00 2014-10-27 17:54:21.906 300 11279.35 29.80 57217.56 88888.00 2014-10-27 17:54:22.406 300 11279.38 29.79 57217.55 88888.00 2014-10-27 17:54:22.906 300 11279.39 29.77 57217.55 88888.00 2014-10-27 17:54:23.406 300 11279.41 29.73 57217.61 88888.00 2014-10-27 17:54:23.906 300 11279.44 29.73 57217.58 88888.00 2014-10-27 17:54:24.406 300 11279.46 29.70 57217.53 88888.00 2014-10-27 17:54:24.906 300 11279.46 29.73 57217.55 88888.00 2014-10-27 17:54:25.406 300 11279.49 29.73 57217.44 88888.00 2014-10-27 17:54:25.906 300 11279.50 29.74 57217.35 88888.00 2014-10-27 17:54:26.406 300 11279.52 29.70 57217.29 88888.00 2014-10-27 17:54:26.906 300 11279.60 29.70 57217.25 88888.00 2014-10-27 17:54:27.406 300 11279.65 29.73 57217.29 88888.00 2014-10-27 17:54:27.906 300 11279.70 29.68 57217.30 88888.00 2014-10-27 17:54:28.406 300 11279.74 29.66 57217.38 88888.00 2014-10-27 17:54:28.906 300 11279.72 29.67 57217.41 88888.00 2014-10-27 17:54:29.406 300 11279.74 29.67 57217.41 88888.00 2014-10-27 17:54:29.906 300 11279.77 29.66 57217.37 88888.00 2014-10-27 17:54:30.406 300 11279.78 29.66 57217.31 88888.00 2014-10-27 17:54:30.906 300 11279.80 29.66 57217.28 88888.00 2014-10-27 17:54:31.406 300 11279.83 29.63 57217.32 88888.00 2014-10-27 17:54:31.906 300 11279.84 29.70 57217.34 88888.00 2014-10-27 17:54:32.406 300 11279.85 29.74 57217.37 88888.00 2014-10-27 17:54:32.906 300 11279.92 29.72 57217.38 88888.00 2014-10-27 17:54:33.406 300 11280.02 29.74 57217.36 88888.00 2014-10-27 17:54:33.906 300 11280.04 29.76 57217.36 88888.00 2014-10-27 17:54:34.406 300 11280.09 29.76 57217.41 88888.00 2014-10-27 17:54:34.906 300 11280.14 29.77 57217.50 88888.00 2014-10-27 17:54:35.406 300 11280.12 29.81 57217.50 88888.00 2014-10-27 17:54:35.906 300 11280.12 29.81 57217.54 88888.00 2014-10-27 17:54:36.406 300 11280.15 29.86 57217.63 88888.00 2014-10-27 17:54:36.906 300 11280.21 29.85 57217.66 88888.00 2014-10-27 17:54:37.406 300 11280.22 29.85 57217.71 88888.00 2014-10-27 17:54:37.906 300 11280.21 29.92 57217.79 88888.00 2014-10-27 17:54:38.406 300 11280.22 29.96 57217.90 88888.00 2014-10-27 17:54:38.906 300 11280.26 30.00 57217.92 88888.00 2014-10-27 17:54:39.406 300 11280.26 29.99 57217.98 88888.00 2014-10-27 17:54:39.906 300 11280.27 29.99 57218.05 88888.00 2014-10-27 17:54:40.406 300 11280.35 30.00 57218.01 88888.00 2014-10-27 17:54:40.906 300 11280.40 30.01 57218.02 88888.00 2014-10-27 17:54:41.406 300 11280.36 30.06 57217.99 88888.00 2014-10-27 17:54:41.906 300 11280.39 30.09 57218.01 88888.00 2014-10-27 17:54:42.406 300 11280.40 30.11 57218.03 88888.00 2014-10-27 17:54:42.906 300 11280.40 30.15 57218.01 88888.00 2014-10-27 17:54:43.406 300 11280.42 30.17 57218.02 88888.00 2014-10-27 17:54:43.906 300 11280.46 30.16 57218.07 88888.00 2014-10-27 17:54:44.406 300 11280.47 30.16 57218.06 88888.00 2014-10-27 17:54:44.906 300 11280.47 30.23 57218.03 88888.00 2014-10-27 17:54:45.406 300 11280.47 30.20 57218.09 88888.00 2014-10-27 17:54:45.906 300 11280.52 30.24 57218.13 88888.00 2014-10-27 17:54:46.406 300 11280.54 30.26 57218.06 88888.00 2014-10-27 17:54:46.906 300 11280.59 30.26 57217.94 88888.00 2014-10-27 17:54:47.406 300 11280.60 30.27 57217.92 88888.00 2014-10-27 17:54:47.906 300 11280.64 30.33 57217.95 88888.00 2014-10-27 17:54:48.406 300 11280.67 30.38 57217.98 88888.00 2014-10-27 17:54:48.906 300 11280.69 30.41 57217.95 88888.00 2014-10-27 17:54:49.406 300 11280.75 30.36 57217.98 88888.00 2014-10-27 17:54:49.906 300 11280.77 30.35 57217.95 88888.00 2014-10-27 17:54:50.406 300 11280.84 30.41 57218.00 88888.00 2014-10-27 17:54:50.906 300 11280.87 30.42 57218.00 88888.00 2014-10-27 17:54:51.406 300 11280.87 30.44 57218.03 88888.00 2014-10-27 17:54:51.906 300 11280.89 30.45 57217.99 88888.00 2014-10-27 17:54:52.406 300 11280.91 30.43 57218.01 88888.00 2014-10-27 17:54:52.906 300 11280.99 30.43 57218.08 88888.00 2014-10-27 17:54:53.406 300 11281.02 30.48 57218.03 88888.00 2014-10-27 17:54:53.906 300 11281.04 30.49 57218.03 88888.00 2014-10-27 17:54:54.406 300 11281.08 30.47 57218.07 88888.00 2014-10-27 17:54:54.906 300 11281.10 30.51 57218.09 88888.00 2014-10-27 17:54:55.406 300 11281.11 30.56 57218.09 88888.00 2014-10-27 17:54:55.906 300 11281.18 30.63 57218.07 88888.00 2014-10-27 17:54:56.406 300 11281.24 30.65 57218.11 88888.00 2014-10-27 17:54:56.906 300 11281.27 30.65 57218.09 88888.00 2014-10-27 17:54:57.406 300 11281.26 30.65 57218.11 88888.00 2014-10-27 17:54:57.906 300 11281.29 30.60 57218.14 88888.00 2014-10-27 17:54:58.406 300 11281.29 30.62 57218.24 88888.00 2014-10-27 17:54:58.906 300 11281.29 30.65 57218.27 88888.00 2014-10-27 17:54:59.406 300 11281.33 30.65 57218.34 88888.00 2014-10-27 17:54:59.906 300 11281.34 30.65 57218.37 88888.00 2014-10-27 17:55:00.406 300 11281.36 30.65 57218.39 88888.00 2014-10-27 17:55:00.906 300 11281.41 30.68 57218.35 88888.00 2014-10-27 17:55:01.406 300 11281.43 30.65 57218.32 88888.00 2014-10-27 17:55:01.906 300 11281.43 30.63 57218.37 88888.00 2014-10-27 17:55:02.406 300 11281.52 30.61 57218.37 88888.00 2014-10-27 17:55:02.906 300 11281.53 30.58 57218.39 88888.00 2014-10-27 17:55:03.406 300 11281.52 30.60 57218.38 88888.00 2014-10-27 17:55:03.906 300 11281.52 30.65 57218.40 88888.00 2014-10-27 17:55:04.406 300 11281.52 30.64 57218.43 88888.00 2014-10-27 17:55:04.906 300 11281.53 30.68 57218.39 88888.00 2014-10-27 17:55:05.406 300 11281.54 30.67 57218.45 88888.00 2014-10-27 17:55:05.906 300 11281.55 30.69 57218.61 88888.00 2014-10-27 17:55:06.406 300 11281.59 30.67 57218.56 88888.00 2014-10-27 17:55:06.906 300 11281.59 30.68 57218.53 88888.00 2014-10-27 17:55:07.406 300 11281.60 30.70 57218.52 88888.00 2014-10-27 17:55:07.906 300 11281.64 30.70 57218.46 88888.00 2014-10-27 17:55:08.406 300 11281.66 30.68 57218.48 88888.00 2014-10-27 17:55:08.906 300 11281.61 30.70 57218.51 88888.00 2014-10-27 17:55:09.406 300 11281.65 30.71 57218.44 88888.00 2014-10-27 17:55:09.906 300 11281.71 30.70 57218.48 88888.00 2014-10-27 17:55:10.406 300 11281.75 30.69 57218.46 88888.00 2014-10-27 17:55:10.906 300 11281.74 30.69 57218.44 88888.00 2014-10-27 17:55:11.406 300 11281.73 30.75 57218.47 88888.00 2014-10-27 17:55:11.906 300 11281.78 30.74 57218.41 88888.00 2014-10-27 17:55:12.406 300 11281.80 30.74 57218.43 88888.00 2014-10-27 17:55:12.906 300 11281.80 30.71 57218.40 88888.00 2014-10-27 17:55:13.406 300 11281.79 30.71 57218.44 88888.00 2014-10-27 17:55:13.906 300 11281.85 30.74 57218.45 88888.00 2014-10-27 17:55:14.406 300 11281.87 30.76 57218.47 88888.00 2014-10-27 17:55:14.906 300 11281.89 30.75 57218.47 88888.00 2014-10-27 17:55:15.406 300 11281.93 30.71 57218.45 88888.00 2014-10-27 17:55:15.906 300 11281.92 30.72 57218.35 88888.00 2014-10-27 17:55:16.406 300 11281.96 30.74 57218.35 88888.00 2014-10-27 17:55:16.906 300 11281.94 30.75 57218.44 88888.00 2014-10-27 17:55:17.406 300 11281.96 30.75 57218.40 88888.00 2014-10-27 17:55:17.906 300 11282.02 30.76 57218.40 88888.00 2014-10-27 17:55:18.406 300 11282.06 30.76 57218.40 88888.00 2014-10-27 17:55:18.906 300 11282.07 30.72 57218.35 88888.00 2014-10-27 17:55:19.406 300 11282.09 30.72 57218.27 88888.00 2014-10-27 17:55:19.906 300 11282.10 30.72 57218.28 88888.00 2014-10-27 17:55:20.406 300 11282.15 30.71 57218.28 88888.00 2014-10-27 17:55:20.906 300 11282.17 30.68 57218.26 88888.00 2014-10-27 17:55:21.406 300 11282.16 30.71 57218.35 88888.00 2014-10-27 17:55:21.906 300 11282.16 30.76 57218.39 88888.00 2014-10-27 17:55:22.406 300 11282.17 30.71 57218.35 88888.00 2014-10-27 17:55:22.906 300 11282.22 30.72 57218.41 88888.00 2014-10-27 17:55:23.406 300 11282.27 30.74 57218.41 88888.00 2014-10-27 17:55:23.906 300 11282.27 30.70 57218.35 88888.00 2014-10-27 17:55:24.406 300 11282.26 30.67 57218.31 88888.00 2014-10-27 17:55:24.906 300 11282.24 30.67 57218.30 88888.00 2014-10-27 17:55:25.406 300 11282.29 30.65 57218.31 88888.00 2014-10-27 17:55:25.906 300 11282.34 30.65 57218.37 88888.00 2014-10-27 17:55:26.406 300 11282.35 30.62 57218.35 88888.00 2014-10-27 17:55:26.906 300 11282.30 30.58 57218.33 88888.00 2014-10-27 17:55:27.406 300 11282.34 30.57 57218.38 88888.00 2014-10-27 17:55:27.906 300 11282.33 30.54 57218.41 88888.00 2014-10-27 17:55:28.406 300 11282.27 30.52 57218.43 88888.00 2014-10-27 17:55:28.906 300 11282.26 30.54 57218.39 88888.00 2014-10-27 17:55:29.406 300 11282.24 30.61 57218.40 88888.00 2014-10-27 17:55:29.906 300 11282.33 30.61 57218.38 88888.00 2014-10-27 17:55:30.406 300 11282.30 30.58 57218.26 88888.00 2014-10-27 17:55:30.906 300 11282.27 30.60 57218.28 88888.00 2014-10-27 17:55:31.406 300 11282.23 30.55 57218.31 88888.00 2014-10-27 17:55:31.906 300 11282.22 30.60 57218.30 88888.00 2014-10-27 17:55:32.406 300 11282.23 30.51 57218.38 88888.00 2014-10-27 17:55:32.906 300 11282.23 30.45 57218.39 88888.00 2014-10-27 17:55:33.406 300 11282.20 30.48 57218.37 88888.00 2014-10-27 17:55:33.906 300 11282.20 30.47 57218.35 88888.00 2014-10-27 17:55:34.406 300 11282.19 30.44 57218.34 88888.00 2014-10-27 17:55:34.906 300 11282.20 30.41 57218.26 88888.00 2014-10-27 17:55:35.406 300 11282.15 30.31 57218.31 88888.00 2014-10-27 17:55:35.906 300 11282.12 30.29 57218.31 88888.00 2014-10-27 17:55:36.406 300 11282.15 30.31 57218.32 88888.00 2014-10-27 17:55:36.906 300 11282.13 30.29 57218.31 88888.00 2014-10-27 17:55:37.406 300 11282.08 30.27 57218.26 88888.00 2014-10-27 17:55:37.906 300 11282.07 30.26 57218.24 88888.00 2014-10-27 17:55:38.406 300 11282.07 30.26 57218.26 88888.00 2014-10-27 17:55:38.906 300 11282.03 30.26 57218.34 88888.00 2014-10-27 17:55:39.406 300 11282.00 30.26 57218.40 88888.00 2014-10-27 17:55:39.906 300 11282.02 30.24 57218.39 88888.00 2014-10-27 17:55:40.406 300 11282.01 30.24 57218.39 88888.00 2014-10-27 17:55:40.906 300 11282.03 30.22 57218.34 88888.00 2014-10-27 17:55:41.406 300 11282.05 30.24 57218.33 88888.00 2014-10-27 17:55:41.906 300 11282.07 30.26 57218.37 88888.00 2014-10-27 17:55:42.406 300 11282.02 30.24 57218.33 88888.00 2014-10-27 17:55:42.906 300 11282.00 30.23 57218.30 88888.00 2014-10-27 17:55:43.406 300 11282.01 30.23 57218.26 88888.00 2014-10-27 17:55:43.906 300 11281.99 30.24 57218.18 88888.00 2014-10-27 17:55:44.406 300 11282.02 30.27 57218.13 88888.00 2014-10-27 17:55:44.906 300 11282.01 30.22 57218.19 88888.00 2014-10-27 17:55:45.406 300 11281.99 30.22 57218.24 88888.00 2014-10-27 17:55:45.906 300 11282.00 30.22 57218.27 88888.00 2014-10-27 17:55:46.406 300 11282.01 30.23 57218.44 88888.00 2014-10-27 17:55:46.906 300 11282.01 30.29 57218.53 88888.00 2014-10-27 17:55:47.406 300 11282.01 30.28 57218.45 88888.00 2014-10-27 17:55:47.906 300 11282.00 30.26 57218.34 88888.00 2014-10-27 17:55:48.406 300 11282.00 30.23 57218.33 88888.00 2014-10-27 17:55:48.906 300 11282.03 30.27 57218.37 88888.00 2014-10-27 17:55:49.406 300 11282.08 30.29 57218.43 88888.00 2014-10-27 17:55:49.906 300 11282.07 30.29 57218.46 88888.00 2014-10-27 17:55:50.406 300 11282.07 30.31 57218.45 88888.00 2014-10-27 17:55:50.906 300 11282.08 30.31 57218.45 88888.00 2014-10-27 17:55:51.406 300 11282.06 30.26 57218.46 88888.00 2014-10-27 17:55:51.906 300 11282.05 30.28 57218.48 88888.00 2014-10-27 17:55:52.406 300 11282.06 30.29 57218.48 88888.00 2014-10-27 17:55:52.906 300 11282.09 30.26 57218.46 88888.00 2014-10-27 17:55:53.406 300 11282.14 30.31 57218.57 88888.00 2014-10-27 17:55:53.906 300 11282.10 30.40 57218.61 88888.00 2014-10-27 17:55:54.406 300 11282.05 30.44 57218.53 88888.00 2014-10-27 17:55:54.906 300 11282.07 30.41 57218.52 88888.00 2014-10-27 17:55:55.406 300 11282.09 30.36 57218.51 88888.00 2014-10-27 17:55:55.906 300 11282.06 30.34 57218.56 88888.00 2014-10-27 17:55:56.406 300 11282.09 30.33 57218.58 88888.00 2014-10-27 17:55:56.906 300 11282.09 30.37 57218.61 88888.00 2014-10-27 17:55:57.406 300 11282.10 30.34 57218.64 88888.00 2014-10-27 17:55:57.906 300 11282.07 30.34 57218.67 88888.00 2014-10-27 17:55:58.406 300 11282.07 30.31 57218.66 88888.00 2014-10-27 17:55:58.906 300 11282.09 30.30 57218.60 88888.00 2014-10-27 17:55:59.406 300 11282.13 30.36 57218.56 88888.00 2014-10-27 17:55:59.906 300 11282.08 30.36 57218.59 88888.00 2014-10-27 17:56:00.406 300 11282.10 30.31 57218.61 88888.00 2014-10-27 17:56:00.906 300 11282.13 30.27 57218.63 88888.00 2014-10-27 17:56:01.406 300 11282.08 30.24 57218.67 88888.00 2014-10-27 17:56:01.906 300 11282.09 30.26 57218.57 88888.00 2014-10-27 17:56:02.406 300 11282.07 30.24 57218.63 88888.00 2014-10-27 17:56:02.906 300 11282.09 30.17 57218.64 88888.00 2014-10-27 17:56:03.406 300 11282.09 30.17 57218.64 88888.00 2014-10-27 17:56:03.906 300 11282.12 30.21 57218.63 88888.00 2014-10-27 17:56:04.406 300 11282.10 30.17 57218.56 88888.00 2014-10-27 17:56:04.906 300 11282.09 30.15 57218.65 88888.00 2014-10-27 17:56:05.406 300 11282.08 30.14 57218.63 88888.00 2014-10-27 17:56:05.906 300 11282.06 30.11 57218.63 88888.00 2014-10-27 17:56:06.407 300 11282.08 30.08 57218.59 88888.00 2014-10-27 17:56:06.907 300 11282.14 30.06 57218.66 88888.00 2014-10-27 17:56:07.407 300 11282.15 30.03 57218.71 88888.00 2014-10-27 17:56:07.907 300 11282.15 30.06 57218.73 88888.00 2014-10-27 17:56:08.407 300 11282.15 30.04 57218.72 88888.00 2014-10-27 17:56:08.907 300 11282.13 30.03 57218.73 88888.00 2014-10-27 17:56:09.407 300 11282.09 30.03 57218.80 88888.00 2014-10-27 17:56:09.907 300 11282.09 30.06 57218.82 88888.00 2014-10-27 17:56:10.407 300 11282.12 30.11 57218.88 88888.00 2014-10-27 17:56:10.907 300 11282.08 30.06 57218.86 88888.00 2014-10-27 17:56:11.407 300 11282.08 30.04 57218.80 88888.00 2014-10-27 17:56:11.907 300 11282.08 30.09 57218.89 88888.00 2014-10-27 17:56:12.407 300 11282.13 30.04 57218.88 88888.00 2014-10-27 17:56:12.907 300 11282.02 30.04 57218.91 88888.00 2014-10-27 17:56:13.407 300 11282.02 30.10 57218.95 88888.00 2014-10-27 17:56:13.907 300 11282.02 30.14 57219.02 88888.00 2014-10-27 17:56:14.407 300 11281.99 30.22 57219.09 88888.00 2014-10-27 17:56:14.907 300 11282.02 30.24 57219.11 88888.00 2014-10-27 17:56:15.407 300 11281.96 30.24 57219.17 88888.00 2014-10-27 17:56:15.907 300 11281.93 30.26 57219.17 88888.00 2014-10-27 17:56:16.407 300 11281.93 30.23 57219.16 88888.00 2014-10-27 17:56:16.907 300 11281.95 30.24 57219.16 88888.00 2014-10-27 17:56:17.407 300 11282.01 30.22 57219.15 88888.00 2014-10-27 17:56:17.907 300 11282.03 30.18 57219.12 88888.00 2014-10-27 17:56:18.407 300 11282.05 30.18 57219.12 88888.00 2014-10-27 17:56:18.907 300 11282.01 30.22 57219.14 88888.00 2014-10-27 17:56:19.407 300 11282.00 30.23 57219.17 88888.00 2014-10-27 17:56:19.907 300 11281.99 30.24 57219.24 88888.00 2014-10-27 17:56:20.407 300 11281.99 30.26 57219.30 88888.00 2014-10-27 17:56:20.907 300 11281.96 30.28 57219.29 88888.00 2014-10-27 17:56:21.407 300 11281.96 30.34 57219.31 88888.00 2014-10-27 17:56:21.907 300 11281.95 30.37 57219.34 88888.00 2014-10-27 17:56:22.407 300 11281.93 30.31 57219.33 88888.00 2014-10-27 17:56:22.907 300 11281.92 30.34 57219.28 88888.00 2014-10-27 17:56:23.407 300 11281.95 30.34 57219.27 88888.00 2014-10-27 17:56:23.907 300 11281.99 30.36 57219.30 88888.00 2014-10-27 17:56:24.407 300 11281.96 30.37 57219.25 88888.00 2014-10-27 17:56:24.907 300 11281.92 30.38 57219.24 88888.00 2014-10-27 17:56:25.407 300 11281.93 30.31 57219.34 88888.00 2014-10-27 17:56:25.907 300 11281.98 30.33 57219.33 88888.00 2014-10-27 17:56:26.407 300 11281.91 30.36 57219.30 88888.00 2014-10-27 17:56:26.907 300 11281.88 30.43 57219.33 88888.00 2014-10-27 17:56:27.407 300 11281.91 30.41 57219.54 88888.00 2014-10-27 17:56:27.907 300 11281.89 30.42 57219.42 88888.00 2014-10-27 17:56:28.407 300 11281.85 30.42 57219.30 88888.00 2014-10-27 17:56:28.907 300 11281.85 30.43 57219.30 88888.00 2014-10-27 17:56:29.407 300 11281.87 30.41 57219.30 88888.00 2014-10-27 17:56:29.907 300 11281.91 30.43 57219.38 88888.00 2014-10-27 17:56:30.407 300 11281.94 30.43 57219.47 88888.00 2014-10-27 17:56:30.907 300 11281.89 30.42 57219.55 88888.00 2014-10-27 17:56:31.407 300 11281.91 30.43 57219.56 88888.00 2014-10-27 17:56:31.907 300 11281.94 30.42 57219.53 88888.00 2014-10-27 17:56:32.407 300 11281.96 30.45 57219.56 88888.00 2014-10-27 17:56:32.907 300 11282.00 30.49 57219.57 88888.00 2014-10-27 17:56:33.407 300 11281.94 30.47 57219.56 88888.00 2014-10-27 17:56:33.907 300 11281.92 30.45 57219.63 88888.00 2014-10-27 17:56:34.407 300 11281.96 30.49 57219.66 88888.00 2014-10-27 17:56:34.907 300 11281.92 30.50 57219.67 88888.00 2014-10-27 17:56:35.407 300 11281.91 30.52 57219.67 88888.00 2014-10-27 17:56:35.907 300 11281.88 30.55 57219.73 88888.00 2014-10-27 17:56:36.407 300 11281.88 30.55 57219.72 88888.00 2014-10-27 17:56:36.907 300 11281.91 30.60 57219.69 88888.00 2014-10-27 17:56:37.407 300 11281.91 30.60 57219.72 88888.00 2014-10-27 17:56:37.907 300 11281.84 30.60 57219.75 88888.00 2014-10-27 17:56:38.407 300 11281.86 30.60 57219.76 88888.00 2014-10-27 17:56:38.907 300 11281.86 30.58 57219.81 88888.00 2014-10-27 17:56:39.407 300 11281.86 30.58 57219.78 88888.00 2014-10-27 17:56:39.907 300 11281.87 30.56 57219.76 88888.00 2014-10-27 17:56:40.407 300 11281.88 30.58 57219.78 88888.00 2014-10-27 17:56:40.907 300 11281.89 30.60 57219.72 88888.00 2014-10-27 17:56:41.407 300 11281.86 30.61 57219.73 88888.00 2014-10-27 17:56:41.907 300 11281.87 30.58 57219.68 88888.00 2014-10-27 17:56:42.407 300 11281.93 30.58 57219.72 88888.00 2014-10-27 17:56:42.907 300 11281.93 30.62 57219.73 88888.00 2014-10-27 17:56:43.407 300 11281.86 30.58 57219.75 88888.00 2014-10-27 17:56:43.907 300 11281.85 30.49 57219.69 88888.00 2014-10-27 17:56:44.407 300 11281.85 30.42 57219.66 88888.00 2014-10-27 17:56:44.907 300 11281.89 30.40 57219.62 88888.00 2014-10-27 17:56:45.407 300 11281.89 30.44 57219.57 88888.00 2014-10-27 17:56:45.907 300 11281.84 30.44 57219.49 88888.00 2014-10-27 17:56:46.407 300 11281.77 30.41 57219.48 88888.00 2014-10-27 17:56:46.907 300 11281.79 30.44 57219.67 88888.00 2014-10-27 17:56:47.407 300 11281.79 30.41 57219.52 88888.00 2014-10-27 17:56:47.907 300 11281.79 30.36 57219.38 88888.00 2014-10-27 17:56:48.407 300 11281.78 30.29 57219.33 88888.00 2014-10-27 17:56:48.907 300 11281.75 30.26 57219.28 88888.00 2014-10-27 17:56:49.407 300 11281.74 30.26 57219.28 88888.00 2014-10-27 17:56:49.907 300 11281.75 30.26 57219.28 88888.00 2014-10-27 17:56:50.407 300 11281.70 30.29 57219.23 88888.00 2014-10-27 17:56:50.907 300 11281.71 30.29 57219.22 88888.00 2014-10-27 17:56:51.407 300 11281.70 30.29 57219.11 88888.00 2014-10-27 17:56:51.907 300 11281.66 30.30 57219.05 88888.00 2014-10-27 17:56:52.407 300 11281.67 30.23 57219.04 88888.00 2014-10-27 17:56:52.907 300 11281.67 30.22 57219.02 88888.00 2014-10-27 17:56:53.407 300 11281.67 30.24 57218.99 88888.00 2014-10-27 17:56:53.907 300 11281.66 30.17 57218.96 88888.00 2014-10-27 17:56:54.407 300 11281.67 30.14 57218.93 88888.00 2014-10-27 17:56:54.907 300 11281.67 30.14 57218.92 88888.00 2014-10-27 17:56:55.407 300 11281.71 30.11 57218.90 88888.00 2014-10-27 17:56:55.907 300 11281.72 30.13 57218.86 88888.00 2014-10-27 17:56:56.407 300 11281.70 30.10 57218.92 88888.00 2014-10-27 17:56:56.907 300 11281.72 30.07 57218.91 88888.00 2014-10-27 17:56:57.407 300 11281.71 30.08 57218.82 88888.00 2014-10-27 17:56:57.907 300 11281.67 30.09 57218.77 88888.00 2014-10-27 17:56:58.407 300 11281.65 30.10 57218.76 88888.00 2014-10-27 17:56:58.907 300 11281.65 30.13 57218.73 88888.00 2014-10-27 17:56:59.407 300 11281.70 30.15 57218.75 88888.00 2014-10-27 17:56:59.907 300 11281.72 30.11 57218.76 88888.00 2014-10-27 17:57:00.407 300 11281.73 30.06 57218.69 88888.00 2014-10-27 17:57:00.907 300 11281.71 30.07 57218.66 88888.00 2014-10-27 17:57:01.407 300 11281.71 30.01 57218.66 88888.00 2014-10-27 17:57:01.907 300 11281.70 29.96 57218.65 88888.00 2014-10-27 17:57:02.407 300 11281.67 30.00 57218.67 88888.00 2014-10-27 17:57:02.907 300 11281.72 29.97 57218.72 88888.00 2014-10-27 17:57:03.407 300 11281.70 29.96 57218.72 88888.00 2014-10-27 17:57:03.907 300 11281.67 29.90 57218.67 88888.00 2014-10-27 17:57:04.407 300 11281.64 29.94 57218.65 88888.00 2014-10-27 17:57:04.907 300 11281.64 29.97 57218.64 88888.00 2014-10-27 17:57:05.407 300 11281.65 29.95 57218.69 88888.00 2014-10-27 17:57:05.907 300 11281.66 29.95 57218.73 88888.00 2014-10-27 17:57:06.407 300 11281.67 29.95 57218.76 88888.00 2014-10-27 17:57:06.907 300 11281.66 29.94 57218.78 88888.00 2014-10-27 17:57:07.407 300 11281.65 29.99 57218.73 88888.00 2014-10-27 17:57:07.907 300 11281.65 30.01 57218.75 88888.00 2014-10-27 17:57:08.407 300 11281.65 30.00 57218.75 88888.00 2014-10-27 17:57:08.907 300 11281.67 30.01 57218.73 88888.00 2014-10-27 17:57:09.407 300 11281.72 29.99 57218.75 88888.00 2014-10-27 17:57:09.907 300 11281.73 29.96 57218.79 88888.00 2014-10-27 17:57:10.407 300 11281.71 29.93 57218.75 88888.00 2014-10-27 17:57:10.907 300 11281.72 29.90 57218.77 88888.00 2014-10-27 17:57:11.407 300 11281.75 29.87 57218.76 88888.00 2014-10-27 17:57:11.907 300 11281.73 29.83 57218.72 88888.00 2014-10-27 17:57:12.407 300 11281.73 29.85 57218.72 88888.00 2014-10-27 17:57:12.907 300 11281.78 29.92 57218.77 88888.00 2014-10-27 17:57:13.407 300 11281.77 29.93 57218.78 88888.00 2014-10-27 17:57:13.907 300 11281.77 29.90 57218.86 88888.00 2014-10-27 17:57:14.407 300 11281.74 29.88 57218.85 88888.00 2014-10-27 17:57:14.907 300 11281.80 29.86 57218.96 88888.00 2014-10-27 17:57:15.407 300 11281.81 29.83 57218.96 88888.00 2014-10-27 17:57:15.907 300 11281.77 29.82 57218.92 88888.00 2014-10-27 17:57:16.407 300 11281.73 29.83 57218.88 88888.00 2014-10-27 17:57:16.907 300 11281.75 29.83 57218.88 88888.00 2014-10-27 17:57:17.407 300 11281.77 29.85 57218.93 88888.00 2014-10-27 17:57:17.907 300 11281.78 29.80 57218.98 88888.00 2014-10-27 17:57:18.407 300 11281.75 29.73 57219.02 88888.00 2014-10-27 17:57:18.907 300 11281.74 29.75 57219.03 88888.00 2014-10-27 17:57:19.407 300 11281.72 29.75 57219.01 88888.00 2014-10-27 17:57:19.907 300 11281.73 29.79 57218.99 88888.00 2014-10-27 17:57:20.407 300 11281.75 29.76 57218.97 88888.00 2014-10-27 17:57:20.907 300 11281.79 29.72 57219.01 88888.00 2014-10-27 17:57:21.407 300 11281.78 29.72 57218.97 88888.00 2014-10-27 17:57:21.907 300 11281.79 29.74 57218.93 88888.00 2014-10-27 17:57:22.407 300 11281.78 29.72 57218.91 88888.00 2014-10-27 17:57:22.907 300 11281.73 29.73 57218.88 88888.00 2014-10-27 17:57:23.407 300 11281.73 29.73 57218.89 88888.00 2014-10-27 17:57:23.907 300 11281.74 29.70 57218.96 88888.00 2014-10-27 17:57:24.407 300 11281.70 29.72 57218.93 88888.00 2014-10-27 17:57:24.907 300 11281.67 29.70 57218.93 88888.00 2014-10-27 17:57:25.407 300 11281.67 29.69 57218.89 88888.00 2014-10-27 17:57:25.907 300 11281.70 29.66 57218.85 88888.00 2014-10-27 17:57:26.407 300 11281.74 29.68 57218.90 88888.00 2014-10-27 17:57:26.907 300 11281.75 29.70 57218.89 88888.00 2014-10-27 17:57:27.407 300 11281.73 29.70 57218.91 88888.00 2014-10-27 17:57:27.907 300 11281.74 29.73 57218.97 88888.00 2014-10-27 17:57:28.407 300 11281.73 29.73 57218.98 88888.00 2014-10-27 17:57:28.907 300 11281.73 29.76 57219.01 88888.00 2014-10-27 17:57:29.407 300 11281.79 29.80 57219.07 88888.00 2014-10-27 17:57:29.907 300 11281.80 29.83 57219.12 88888.00 2014-10-27 17:57:30.407 300 11281.81 29.80 57219.16 88888.00 2014-10-27 17:57:30.907 300 11281.80 29.82 57219.20 88888.00 2014-10-27 17:57:31.407 300 11281.79 29.85 57219.22 88888.00 2014-10-27 17:57:31.907 300 11281.78 29.87 57219.23 88888.00 2014-10-27 17:57:32.407 300 11281.84 29.88 57219.12 88888.00 2014-10-27 17:57:32.907 300 11281.87 29.89 57219.11 88888.00 2014-10-27 17:57:33.407 300 11281.89 29.87 57219.17 88888.00 2014-10-27 17:57:33.907 300 11281.89 29.88 57219.20 88888.00 2014-10-27 17:57:34.407 300 11281.89 29.92 57219.17 88888.00 2014-10-27 17:57:34.907 300 11281.93 29.94 57219.27 88888.00 2014-10-27 17:57:35.407 300 11282.01 29.94 57219.33 88888.00 2014-10-27 17:57:35.907 300 11281.99 29.95 57219.34 88888.00 2014-10-27 17:57:36.407 300 11281.98 30.01 57219.37 88888.00 2014-10-27 17:57:36.907 300 11282.00 30.02 57219.36 88888.00 2014-10-27 17:57:37.407 300 11282.06 30.02 57219.40 88888.00 2014-10-27 17:57:37.907 300 11282.09 30.03 57219.43 88888.00 2014-10-27 17:57:38.407 300 11282.12 30.00 57219.50 88888.00 2014-10-27 17:57:38.907 300 11282.12 30.00 57219.50 88888.00 2014-10-27 17:57:39.407 300 11282.14 30.01 57219.54 88888.00 2014-10-27 17:57:39.907 300 11282.14 30.07 57219.56 88888.00 2014-10-27 17:57:40.407 300 11282.17 30.08 57219.50 88888.00 2014-10-27 17:57:40.907 300 11282.19 30.09 57219.53 88888.00 2014-10-27 17:57:41.407 300 11282.20 30.09 57219.61 88888.00 2014-10-27 17:57:41.907 300 11282.22 30.13 57219.69 88888.00 2014-10-27 17:57:42.407 300 11282.20 30.20 57219.68 88888.00 2014-10-27 17:57:42.907 300 11282.21 30.26 57219.69 88888.00 2014-10-27 17:57:43.407 300 11282.20 30.23 57219.74 88888.00 2014-10-27 17:57:43.907 300 11282.16 30.20 57219.76 88888.00 2014-10-27 17:57:44.407 300 11282.19 30.20 57219.78 88888.00 2014-10-27 17:57:44.907 300 11282.20 30.26 57219.80 88888.00 2014-10-27 17:57:45.407 300 11282.17 30.26 57219.89 88888.00 2014-10-27 17:57:45.907 300 11282.17 30.23 57219.94 88888.00 2014-10-27 17:57:46.407 300 11282.19 30.23 57220.00 88888.00 2014-10-27 17:57:46.907 300 11282.19 30.26 57219.99 88888.00 2014-10-27 17:57:47.407 300 11282.14 30.27 57219.97 88888.00 2014-10-27 17:57:47.907 300 11282.14 30.28 57220.08 88888.00 2014-10-27 17:57:48.407 300 11282.19 30.31 57220.11 88888.00 2014-10-27 17:57:48.907 300 11282.23 30.35 57220.13 88888.00 2014-10-27 17:57:49.407 300 11282.20 30.41 57220.14 88888.00 2014-10-27 17:57:49.907 300 11282.22 30.44 57220.15 88888.00 2014-10-27 17:57:50.407 300 11282.28 30.43 57220.20 88888.00 2014-10-27 17:57:50.907 300 11282.27 30.41 57220.20 88888.00 2014-10-27 17:57:51.407 300 11282.28 30.42 57220.17 88888.00 2014-10-27 17:57:51.907 300 11282.33 30.49 57220.23 88888.00 2014-10-27 17:57:52.407 300 11282.29 30.54 57220.25 88888.00 2014-10-27 17:57:52.907 300 11282.30 30.56 57220.23 88888.00 2014-10-27 17:57:53.407 300 11282.36 30.57 57220.29 88888.00 2014-10-27 17:57:53.907 300 11282.38 30.58 57220.32 88888.00 2014-10-27 17:57:54.407 300 11282.36 30.61 57220.37 88888.00 2014-10-27 17:57:54.907 300 11282.38 30.60 57220.36 88888.00 2014-10-27 17:57:55.407 300 11282.42 30.63 57220.30 88888.00 2014-10-27 17:57:55.907 300 11282.41 30.63 57220.32 88888.00 2014-10-27 17:57:56.407 300 11282.43 30.62 57220.31 88888.00 2014-10-27 17:57:56.907 300 11282.47 30.62 57220.29 88888.00 2014-10-27 17:57:57.407 300 11282.49 30.64 57220.30 88888.00 2014-10-27 17:57:57.907 300 11282.49 30.67 57220.31 88888.00 2014-10-27 17:57:58.407 300 11282.55 30.64 57220.25 88888.00 2014-10-27 17:57:58.907 300 11282.58 30.69 57220.20 88888.00 2014-10-27 17:57:59.407 300 11282.59 30.69 57220.18 88888.00 2014-10-27 17:57:59.907 300 11282.61 30.67 57220.15 88888.00 2014-10-27 17:58:00.407 300 11282.62 30.67 57220.06 88888.00 2014-10-27 17:58:00.907 300 11282.65 30.69 57220.05 88888.00 2014-10-27 17:58:01.407 300 11282.66 30.71 57220.05 88888.00 2014-10-27 17:58:01.907 300 11282.78 30.72 57220.06 88888.00 2014-10-27 17:58:02.407 300 11282.78 30.70 57219.91 88888.00 2014-10-27 17:58:02.907 300 11282.78 30.68 57219.81 88888.00 2014-10-27 17:58:03.407 300 11282.83 30.70 57219.89 88888.00 2014-10-27 17:58:03.907 300 11282.90 30.74 57219.95 88888.00 2014-10-27 17:58:04.407 300 11282.91 30.70 57219.85 88888.00 2014-10-27 17:58:04.907 300 11282.93 30.69 57219.75 88888.00 2014-10-27 17:58:05.407 300 11282.97 30.71 57219.73 88888.00 2014-10-27 17:58:05.907 300 11282.98 30.68 57219.73 88888.00 2014-10-27 17:58:06.407 300 11282.99 30.70 57219.73 88888.00 2014-10-27 17:58:06.907 300 11282.97 30.75 57219.69 88888.00 2014-10-27 17:58:07.407 300 11283.02 30.75 57219.74 88888.00 2014-10-27 17:58:07.907 300 11283.06 30.75 57219.60 88888.00 2014-10-27 17:58:08.407 300 11283.09 30.74 57219.59 88888.00 2014-10-27 17:58:08.907 300 11283.07 30.76 57219.63 88888.00 2014-10-27 17:58:09.407 300 11283.06 30.78 57219.53 88888.00 2014-10-27 17:58:09.907 300 11283.07 30.78 57219.59 88888.00 2014-10-27 17:58:10.407 300 11283.13 30.75 57219.59 88888.00 2014-10-27 17:58:10.907 300 11283.14 30.69 57219.57 88888.00 2014-10-27 17:58:11.407 300 11283.17 30.71 57219.57 88888.00 2014-10-27 17:58:11.907 300 11283.20 30.74 57219.63 88888.00 2014-10-27 17:58:12.407 300 11283.21 30.76 57219.57 88888.00 2014-10-27 17:58:12.907 300 11283.26 30.77 57219.56 88888.00 2014-10-27 17:58:13.407 300 11283.24 30.76 57219.55 88888.00 2014-10-27 17:58:13.907 300 11283.24 30.74 57219.61 88888.00 2014-10-27 17:58:14.407 300 11283.26 30.78 57219.74 88888.00 2014-10-27 17:58:14.907 300 11283.27 30.76 57219.78 88888.00 2014-10-27 17:58:15.407 300 11283.30 30.77 57219.81 88888.00 2014-10-27 17:58:15.907 300 11283.25 30.81 57219.81 88888.00 2014-10-27 17:58:16.407 300 11283.26 30.85 57219.85 88888.00 2014-10-27 17:58:16.907 300 11283.28 30.89 57219.94 88888.00 2014-10-27 17:58:17.407 300 11283.28 30.88 57219.94 88888.00 2014-10-27 17:58:17.907 300 11283.27 30.89 57220.00 88888.00 2014-10-27 17:58:18.407 300 11283.27 30.92 57220.06 88888.00 2014-10-27 17:58:18.907 300 11283.32 30.94 57220.02 88888.00 2014-10-27 17:58:19.407 300 11283.28 30.95 57220.00 88888.00 2014-10-27 17:58:19.907 300 11283.25 31.03 57220.04 88888.00 2014-10-27 17:58:20.407 300 11283.27 30.96 57220.06 88888.00 2014-10-27 17:58:20.907 300 11283.31 30.98 57220.10 88888.00 2014-10-27 17:58:21.407 300 11283.34 31.02 57220.13 88888.00 2014-10-27 17:58:21.907 300 11283.32 31.04 57220.14 88888.00 2014-10-27 17:58:22.407 300 11283.30 31.03 57220.14 88888.00 2014-10-27 17:58:22.907 300 11283.31 31.05 57220.17 88888.00 2014-10-27 17:58:23.407 300 11283.34 31.08 57220.15 88888.00 2014-10-27 17:58:23.907 300 11283.33 31.08 57220.15 88888.00 2014-10-27 17:58:24.407 300 11283.35 31.08 57220.18 88888.00 2014-10-27 17:58:24.907 300 11283.35 31.08 57220.23 88888.00 2014-10-27 17:58:25.407 300 11283.35 31.15 57220.23 88888.00 2014-10-27 17:58:25.907 300 11283.32 31.17 57220.25 88888.00 2014-10-27 17:58:26.407 300 11283.31 31.16 57220.30 88888.00 2014-10-27 17:58:26.907 300 11283.32 31.20 57220.36 88888.00 2014-10-27 17:58:27.407 300 11283.37 31.18 57220.37 88888.00 2014-10-27 17:58:27.907 300 11283.31 31.17 57220.34 88888.00 2014-10-27 17:58:28.407 300 11283.31 31.16 57220.34 88888.00 2014-10-27 17:58:28.907 300 11283.34 31.17 57220.44 88888.00 2014-10-27 17:58:29.407 300 11283.39 31.16 57220.53 88888.00 2014-10-27 17:58:29.907 300 11283.44 31.16 57220.56 88888.00 2014-10-27 17:58:30.407 300 11283.41 31.25 57220.57 88888.00 2014-10-27 17:58:30.907 300 11283.38 31.25 57220.53 88888.00 2014-10-27 17:58:31.407 300 11283.44 31.19 57220.44 88888.00 2014-10-27 17:58:31.907 300 11283.48 31.22 57220.45 88888.00 2014-10-27 17:58:32.407 300 11283.49 31.22 57220.44 88888.00 2014-10-27 17:58:32.907 300 11283.49 31.23 57220.38 88888.00 2014-10-27 17:58:33.407 300 11283.47 31.19 57220.33 88888.00 2014-10-27 17:58:33.907 300 11283.47 31.17 57220.34 88888.00 2014-10-27 17:58:34.407 300 11283.46 31.18 57220.34 88888.00 2014-10-27 17:58:34.907 300 11283.48 31.18 57220.29 88888.00 2014-10-27 17:58:35.407 300 11283.49 31.16 57220.25 88888.00 2014-10-27 17:58:35.907 300 11283.54 31.17 57220.30 88888.00 2014-10-27 17:58:36.407 300 11283.52 31.16 57220.27 88888.00 2014-10-27 17:58:36.907 300 11283.56 31.15 57220.26 88888.00 2014-10-27 17:58:37.407 300 11283.51 31.13 57220.27 88888.00 2014-10-27 17:58:37.907 300 11283.53 31.17 57220.25 88888.00 2014-10-27 17:58:38.407 300 11283.56 31.16 57220.26 88888.00 2014-10-27 17:58:38.907 300 11283.49 31.13 57220.27 88888.00 2014-10-27 17:58:39.407 300 11283.49 31.10 57220.24 88888.00 2014-10-27 17:58:39.907 300 11283.49 31.13 57220.29 88888.00 2014-10-27 17:58:40.407 300 11283.48 31.17 57220.32 88888.00 2014-10-27 17:58:40.907 300 11283.53 31.12 57220.32 88888.00 2014-10-27 17:58:41.407 300 11283.54 31.11 57220.30 88888.00 2014-10-27 17:58:41.907 300 11283.55 31.10 57220.23 88888.00 2014-10-27 17:58:42.407 300 11283.58 31.15 57220.24 88888.00 2014-10-27 17:58:42.907 300 11283.56 31.12 57220.30 88888.00 2014-10-27 17:58:43.407 300 11283.52 31.09 57220.29 88888.00 2014-10-27 17:58:43.907 300 11283.59 31.09 57220.21 88888.00 2014-10-27 17:58:44.407 300 11283.58 31.10 57220.12 88888.00 2014-10-27 17:58:44.907 300 11283.58 31.11 57220.08 88888.00 2014-10-27 17:58:45.407 300 11283.61 31.16 57220.13 88888.00 2014-10-27 17:58:45.907 300 11283.60 31.16 57220.15 88888.00 2014-10-27 17:58:46.407 300 11283.60 31.12 57220.20 88888.00 2014-10-27 17:58:46.907 300 11283.56 31.12 57220.24 88888.00 2014-10-27 17:58:47.407 300 11283.54 31.12 57220.21 88888.00 2014-10-27 17:58:47.907 300 11283.55 31.12 57220.17 88888.00 2014-10-27 17:58:48.407 300 11283.60 31.12 57220.14 88888.00 2014-10-27 17:58:48.907 300 11283.67 31.13 57220.15 88888.00 2014-10-27 17:58:49.407 300 11283.65 31.10 57220.11 88888.00 2014-10-27 17:58:49.907 300 11283.63 31.09 57220.19 88888.00 2014-10-27 17:58:50.407 300 11283.67 31.12 57220.24 88888.00 2014-10-27 17:58:50.907 300 11283.63 31.11 57220.20 88888.00 2014-10-27 17:58:51.407 300 11283.63 31.13 57220.30 88888.00 2014-10-27 17:58:51.907 300 11283.63 31.17 57220.27 88888.00 2014-10-27 17:58:52.407 300 11283.61 31.13 57220.29 88888.00 2014-10-27 17:58:52.907 300 11283.68 31.12 57220.27 88888.00 2014-10-27 17:58:53.407 300 11283.69 31.09 57220.26 88888.00 2014-10-27 17:58:53.907 300 11283.68 31.11 57220.15 88888.00 2014-10-27 17:58:54.407 300 11283.74 31.15 57220.06 88888.00 2014-10-27 17:58:54.907 300 11283.72 31.16 57220.11 88888.00 2014-10-27 17:58:55.407 300 11283.73 31.16 57220.11 88888.00 2014-10-27 17:58:55.907 300 11283.75 31.16 57220.14 88888.00 2014-10-27 17:58:56.407 300 11283.76 31.19 57220.07 88888.00 2014-10-27 17:58:56.907 300 11283.77 31.22 57219.99 88888.00 2014-10-27 17:58:57.407 300 11283.77 31.20 57220.01 88888.00 2014-10-27 17:58:57.907 300 11283.81 31.25 57220.02 88888.00 2014-10-27 17:58:58.407 300 11283.81 31.23 57220.04 88888.00 2014-10-27 17:58:58.907 300 11283.83 31.26 57220.02 88888.00 2014-10-27 17:58:59.407 300 11283.90 31.26 57220.05 88888.00 2014-10-27 17:58:59.907 300 11283.87 31.30 57220.08 88888.00 2014-10-27 17:59:00.407 300 11283.86 31.29 57220.06 88888.00 2014-10-27 17:59:00.907 300 11283.88 31.28 57220.10 88888.00 2014-10-27 17:59:01.407 300 11283.91 31.25 57220.05 88888.00 2014-10-27 17:59:01.907 300 11283.93 31.29 57220.01 88888.00 2014-10-27 17:59:02.407 300 11283.93 31.30 57220.01 88888.00 2014-10-27 17:59:02.907 300 11283.94 31.31 57219.99 88888.00 2014-10-27 17:59:03.407 300 11283.96 31.36 57219.92 88888.00 2014-10-27 17:59:03.907 300 11283.98 31.33 57219.87 88888.00 2014-10-27 17:59:04.407 300 11284.04 31.36 57219.95 88888.00 2014-10-27 17:59:04.907 300 11284.10 31.40 57219.94 88888.00 2014-10-27 17:59:05.407 300 11284.15 31.43 57219.91 88888.00 2014-10-27 17:59:05.907 300 11284.16 31.40 57219.97 88888.00 2014-10-27 17:59:06.407 300 11284.15 31.36 57219.98 88888.00 2014-10-27 17:59:06.907 300 11284.18 31.36 57219.97 88888.00 2014-10-27 17:59:07.407 300 11284.22 31.37 57219.99 88888.00 2014-10-27 17:59:07.907 300 11284.22 31.40 57220.02 88888.00 2014-10-27 17:59:08.407 300 11284.22 31.43 57220.01 88888.00 2014-10-27 17:59:08.907 300 11284.23 31.42 57220.00 88888.00 2014-10-27 17:59:09.407 300 11284.22 31.39 57219.97 88888.00 2014-10-27 17:59:09.907 300 11284.22 31.38 57219.93 88888.00 2014-10-27 17:59:10.407 300 11284.23 31.39 57219.88 88888.00 2014-10-27 17:59:10.907 300 11284.23 31.42 57219.87 88888.00 2014-10-27 17:59:11.407 300 11284.25 31.37 57219.88 88888.00 2014-10-27 17:59:11.907 300 11284.30 31.35 57219.81 88888.00 2014-10-27 17:59:12.407 300 11284.30 31.37 57219.81 88888.00 2014-10-27 17:59:12.907 300 11284.23 31.42 57219.80 88888.00 2014-10-27 17:59:13.407 300 11284.24 31.46 57219.73 88888.00 2014-10-27 17:59:13.907 300 11284.30 31.44 57219.69 88888.00 2014-10-27 17:59:14.407 300 11284.33 31.39 57219.72 88888.00 2014-10-27 17:59:14.907 300 11284.38 31.39 57219.66 88888.00 2014-10-27 17:59:15.407 300 11284.38 31.38 57219.55 88888.00 2014-10-27 17:59:15.907 300 11284.38 31.42 57219.55 88888.00 2014-10-27 17:59:16.407 300 11284.39 31.46 57219.56 88888.00 2014-10-27 17:59:16.907 300 11284.42 31.43 57219.54 88888.00 2014-10-27 17:59:17.407 300 11284.45 31.45 57219.47 88888.00 2014-10-27 17:59:17.907 300 11284.50 31.50 57219.50 88888.00 2014-10-27 17:59:18.407 300 11284.46 31.47 57219.53 88888.00 2014-10-27 17:59:18.907 300 11284.50 31.47 57219.44 88888.00 2014-10-27 17:59:19.407 300 11284.52 31.50 57219.31 88888.00 2014-10-27 17:59:19.907 300 11284.52 31.47 57219.31 88888.00 2014-10-27 17:59:20.407 300 11284.53 31.49 57219.30 88888.00 2014-10-27 17:59:20.907 300 11284.59 31.45 57219.20 88888.00 2014-10-27 17:59:21.408 300 11284.62 31.44 57219.18 88888.00 2014-10-27 17:59:21.908 300 11284.60 31.46 57219.20 88888.00 2014-10-27 17:59:22.408 300 11284.64 31.45 57219.12 88888.00 2014-10-27 17:59:22.908 300 11284.77 31.42 57219.11 88888.00 2014-10-27 17:59:23.408 300 11284.77 31.45 57219.10 88888.00 2014-10-27 17:59:23.908 300 11284.73 31.42 57218.97 88888.00 2014-10-27 17:59:24.408 300 11284.73 31.40 57218.88 88888.00 2014-10-27 17:59:24.908 300 11284.80 31.44 57218.89 88888.00 2014-10-27 17:59:25.408 300 11284.81 31.49 57218.93 88888.00 2014-10-27 17:59:25.908 300 11284.83 31.49 57218.96 88888.00 2014-10-27 17:59:26.408 300 11284.87 31.46 57218.92 88888.00 2014-10-27 17:59:26.908 300 11284.93 31.44 57218.92 88888.00 2014-10-27 17:59:27.408 300 11284.94 31.44 57218.82 88888.00 2014-10-27 17:59:27.908 300 11284.97 31.43 57218.78 88888.00 2014-10-27 17:59:28.408 300 11284.97 31.46 57218.82 88888.00 2014-10-27 17:59:28.908 300 11284.98 31.49 57218.79 88888.00 2014-10-27 17:59:29.408 300 11285.02 31.52 57218.75 88888.00 2014-10-27 17:59:29.908 300 11285.07 31.56 57218.70 88888.00 2014-10-27 17:59:30.408 300 11285.08 31.56 57218.70 88888.00 2014-10-27 17:59:30.908 300 11285.12 31.53 57218.66 88888.00 2014-10-27 17:59:31.408 300 11285.18 31.57 57218.66 88888.00 2014-10-27 17:59:31.908 300 11285.15 31.54 57218.64 88888.00 2014-10-27 17:59:32.408 300 11285.20 31.56 57218.57 88888.00 2014-10-27 17:59:32.908 300 11285.23 31.53 57218.56 88888.00 2014-10-27 17:59:33.408 300 11285.21 31.50 57218.53 88888.00 2014-10-27 17:59:33.908 300 11285.25 31.51 57218.52 88888.00 2014-10-27 17:59:34.408 300 11285.29 31.53 57218.44 88888.00 2014-10-27 17:59:34.908 300 11285.40 31.52 57218.41 88888.00 2014-10-27 17:59:35.408 300 11285.42 31.51 57218.32 88888.00 2014-10-27 17:59:35.908 300 11285.41 31.53 57218.24 88888.00 2014-10-27 17:59:36.408 300 11285.44 31.57 57218.20 88888.00 2014-10-27 17:59:36.908 300 11285.51 31.54 57218.21 88888.00 2014-10-27 17:59:37.408 300 11285.54 31.50 57218.13 88888.00 2014-10-27 17:59:37.908 300 11285.56 31.44 57218.07 88888.00 2014-10-27 17:59:38.408 300 11285.57 31.43 57218.09 88888.00 2014-10-27 17:59:38.908 300 11285.60 31.40 57218.03 88888.00 2014-10-27 17:59:39.408 300 11285.62 31.45 57218.11 88888.00 2014-10-27 17:59:39.908 300 11285.64 31.42 57218.12 88888.00 2014-10-27 17:59:40.408 300 11285.64 31.36 57218.12 88888.00 2014-10-27 17:59:40.908 300 11285.68 31.37 57218.12 88888.00 2014-10-27 17:59:41.408 300 11285.65 31.32 57218.12 88888.00 2014-10-27 17:59:41.908 300 11285.68 31.33 57218.13 88888.00 2014-10-27 17:59:42.408 300 11285.77 31.36 57218.07 88888.00 2014-10-27 17:59:42.908 300 11285.81 31.40 57218.07 88888.00 2014-10-27 17:59:43.408 300 11285.82 31.38 57218.09 88888.00 2014-10-27 17:59:43.908 300 11285.82 31.31 57218.11 88888.00 2014-10-27 17:59:44.408 300 11285.78 31.33 57218.18 88888.00 2014-10-27 17:59:44.908 300 11285.82 31.39 57218.25 88888.00 2014-10-27 17:59:45.408 300 11285.81 31.37 57218.15 88888.00 2014-10-27 17:59:45.908 300 11285.82 31.33 57218.13 88888.00 2014-10-27 17:59:46.408 300 11285.84 31.31 57218.13 88888.00 2014-10-27 17:59:46.908 300 11285.89 31.28 57218.11 88888.00 2014-10-27 17:59:47.408 300 11285.88 31.24 57218.09 88888.00 2014-10-27 17:59:47.908 300 11285.89 31.20 57218.08 88888.00 2014-10-27 17:59:48.408 300 11285.89 31.19 57218.12 88888.00 2014-10-27 17:59:48.908 300 11285.90 31.17 57218.13 88888.00 2014-10-27 17:59:49.408 300 11285.91 31.18 57218.08 88888.00 2014-10-27 17:59:49.908 300 11285.90 31.18 57218.07 88888.00 2014-10-27 17:59:50.408 300 11285.94 31.17 57218.07 88888.00 2014-10-27 17:59:50.908 300 11285.96 31.16 57218.08 88888.00 2014-10-27 17:59:51.408 300 11285.96 31.13 57218.06 88888.00 2014-10-27 17:59:51.908 300 11285.96 31.12 57218.07 88888.00 2014-10-27 17:59:52.408 300 11285.99 31.16 57218.12 88888.00 2014-10-27 17:59:52.908 300 11286.03 31.15 57218.05 88888.00 2014-10-27 17:59:53.408 300 11286.02 31.13 57218.08 88888.00 2014-10-27 17:59:53.908 300 11285.98 31.12 57218.09 88888.00 2014-10-27 17:59:54.408 300 11286.03 31.11 57218.06 88888.00 2014-10-27 17:59:54.908 300 11286.03 31.13 57217.99 88888.00 2014-10-27 17:59:55.408 300 11286.04 31.13 57217.95 88888.00 2014-10-27 17:59:55.908 300 11286.06 31.13 57217.93 88888.00 2014-10-27 17:59:56.408 300 11286.09 31.11 57217.96 88888.00 2014-10-27 17:59:56.908 300 11286.12 31.10 57217.93 88888.00 2014-10-27 17:59:57.408 300 11286.15 31.06 57217.86 88888.00 2014-10-27 17:59:57.908 300 11286.20 31.03 57217.76 88888.00 2014-10-27 17:59:58.408 300 11286.23 31.06 57217.70 88888.00 2014-10-27 17:59:58.908 300 11286.22 31.11 57217.81 88888.00 2014-10-27 17:59:59.408 300 11286.26 31.08 57217.86 88888.00 2014-10-27 17:59:59.908 300 11286.32 30.98 57217.79 88888.00 2014-10-27 18:00:00.408 300 11286.34 30.92 57217.79 88888.00 2014-10-27 18:00:00.908 300 11286.38 30.97 57217.79 88888.00 2014-10-27 18:00:01.408 300 11286.39 30.95 57217.70 88888.00 2014-10-27 18:00:01.908 300 11286.41 30.94 57217.64 88888.00 2014-10-27 18:00:02.408 300 11286.47 30.94 57217.54 88888.00 2014-10-27 18:00:02.908 300 11286.54 30.94 57217.48 88888.00 2014-10-27 18:00:03.408 300 11286.55 30.94 57217.53 88888.00 2014-10-27 18:00:03.908 300 11286.53 30.89 57217.53 88888.00 2014-10-27 18:00:04.408 300 11286.57 30.84 57217.48 88888.00 2014-10-27 18:00:04.908 300 11286.61 30.84 57217.43 88888.00 2014-10-27 18:00:05.408 300 11286.60 30.81 57217.38 88888.00 2014-10-27 18:00:05.908 300 11286.65 30.82 57217.39 88888.00 2014-10-27 18:00:06.408 300 11286.68 30.79 57217.37 88888.00 2014-10-27 18:00:06.908 300 11286.69 30.71 57217.31 88888.00 2014-10-27 18:00:07.408 300 11286.73 30.69 57217.30 88888.00 2014-10-27 18:00:07.908 300 11286.79 30.71 57217.34 88888.00 2014-10-27 18:00:08.408 300 11286.76 30.68 57217.41 88888.00 2014-10-27 18:00:08.908 300 11286.76 30.67 57217.44 88888.00 2014-10-27 18:00:09.408 300 11286.82 30.68 57217.44 88888.00 2014-10-27 18:00:09.908 300 11286.85 30.69 57217.44 88888.00 2014-10-27 18:00:10.408 300 11286.86 30.65 57217.44 88888.00 2014-10-27 18:00:10.908 300 11286.94 30.68 57217.49 88888.00 2014-10-27 18:00:11.408 300 11286.93 30.65 57217.49 88888.00 2014-10-27 18:00:11.908 300 11286.92 30.62 57217.54 88888.00 2014-10-27 18:00:12.408 300 11286.96 30.60 57217.62 88888.00 2014-10-27 18:00:12.908 300 11286.97 30.58 57217.71 88888.00 2014-10-27 18:00:13.408 300 11287.00 30.60 57217.71 88888.00 2014-10-27 18:00:13.908 300 11287.03 30.58 57217.63 88888.00 2014-10-27 18:00:14.408 300 11287.04 30.58 57217.67 88888.00 2014-10-27 18:00:14.908 300 11287.06 30.60 57217.73 88888.00 2014-10-27 18:00:15.408 300 11287.11 30.61 57217.79 88888.00 2014-10-27 18:00:15.908 300 11287.14 30.61 57217.73 88888.00 2014-10-27 18:00:16.408 300 11287.08 30.60 57217.56 88888.00 2014-10-27 18:00:16.908 300 11287.09 30.61 57217.53 88888.00 2014-10-27 18:00:17.408 300 11287.13 30.58 57217.60 88888.00 2014-10-27 18:00:17.908 300 11287.16 30.56 57217.66 88888.00 2014-10-27 18:00:18.408 300 11287.20 30.57 57217.61 88888.00 2014-10-27 18:00:18.908 300 11287.22 30.58 57217.61 88888.00 2014-10-27 18:00:19.408 300 11287.21 30.58 57217.64 88888.00 2014-10-27 18:00:19.908 300 11287.20 30.57 57217.69 88888.00 2014-10-27 18:00:20.408 300 11287.20 30.56 57217.74 88888.00 2014-10-27 18:00:20.908 300 11287.24 30.58 57217.80 88888.00 2014-10-27 18:00:21.408 300 11287.24 30.62 57217.83 88888.00 2014-10-27 18:00:21.908 300 11287.26 30.60 57217.84 88888.00 2014-10-27 18:00:22.408 300 11287.29 30.63 57217.88 88888.00 2014-10-27 18:00:22.908 300 11287.30 30.71 57217.88 88888.00 2014-10-27 18:00:23.408 300 11287.30 30.68 57217.96 88888.00 2014-10-27 18:00:23.908 300 11287.29 30.67 57218.05 88888.00 2014-10-27 18:00:24.408 300 11287.23 30.64 57218.08 88888.00 2014-10-27 18:00:24.908 300 11287.20 30.68 57218.12 88888.00 2014-10-27 18:00:25.408 300 11287.30 30.67 57218.22 88888.00 2014-10-27 18:00:25.908 300 11287.33 30.67 57218.25 88888.00 2014-10-27 18:00:26.408 300 11287.30 30.70 57218.25 88888.00 2014-10-27 18:00:26.908 300 11287.29 30.70 57218.30 88888.00 2014-10-27 18:00:27.408 300 11287.28 30.68 57218.32 88888.00 2014-10-27 18:00:27.908 300 11287.27 30.68 57218.39 88888.00 2014-10-27 18:00:28.408 300 11287.31 30.68 57218.44 88888.00 2014-10-27 18:00:28.908 300 11287.33 30.70 57218.46 88888.00 2014-10-27 18:00:29.408 300 11287.33 30.70 57218.50 88888.00 2014-10-27 18:00:29.908 300 11287.33 30.61 57218.47 88888.00 2014-10-27 18:00:30.408 300 11287.36 30.60 57218.45 88888.00 2014-10-27 18:00:30.908 300 11287.40 30.62 57218.47 88888.00 2014-10-27 18:00:31.408 300 11287.38 30.62 57218.50 88888.00 2014-10-27 18:00:31.908 300 11287.41 30.65 57218.48 88888.00 2014-10-27 18:00:32.408 300 11287.40 30.70 57218.48 88888.00 2014-10-27 18:00:32.908 300 11287.38 30.69 57218.52 88888.00 2014-10-27 18:00:33.408 300 11287.43 30.67 57218.60 88888.00 2014-10-27 18:00:33.908 300 11287.44 30.61 57218.66 88888.00 2014-10-27 18:00:34.408 300 11287.43 30.63 57218.66 88888.00 2014-10-27 18:00:34.908 300 11287.45 30.64 57218.65 88888.00 2014-10-27 18:00:35.408 300 11287.42 30.62 57218.71 88888.00 2014-10-27 18:00:35.908 300 11287.43 30.58 57218.72 88888.00 2014-10-27 18:00:36.408 300 11287.45 30.63 57218.82 88888.00 2014-10-27 18:00:36.908 300 11287.42 30.62 57218.90 88888.00 2014-10-27 18:00:37.408 300 11287.42 30.60 57219.01 88888.00 2014-10-27 18:00:37.908 300 11287.44 30.64 57219.03 88888.00 2014-10-27 18:00:38.408 300 11287.42 30.65 57218.99 88888.00 2014-10-27 18:00:38.908 300 11287.42 30.67 57219.07 88888.00 2014-10-27 18:00:39.408 300 11287.42 30.67 57219.21 88888.00 2014-10-27 18:00:39.908 300 11287.47 30.65 57219.31 88888.00 2014-10-27 18:00:40.408 300 11287.43 30.68 57219.42 88888.00 2014-10-27 18:00:40.908 300 11287.44 30.72 57219.42 88888.00 2014-10-27 18:00:41.408 300 11287.43 30.76 57219.47 88888.00 2014-10-27 18:00:41.908 300 11287.45 30.76 57219.54 88888.00 2014-10-27 18:00:42.408 300 11287.45 30.74 57219.66 88888.00 2014-10-27 18:00:42.908 300 11287.40 30.71 57219.63 88888.00 2014-10-27 18:00:43.408 300 11287.41 30.69 57219.66 88888.00 2014-10-27 18:00:43.908 300 11287.43 30.71 57219.81 88888.00 2014-10-27 18:00:44.408 300 11287.41 30.70 57219.95 88888.00 2014-10-27 18:00:44.908 300 11287.38 30.72 57220.01 88888.00 2014-10-27 18:00:45.408 300 11287.40 30.78 57220.12 88888.00 2014-10-27 18:00:45.908 300 11287.38 30.78 57220.18 88888.00 2014-10-27 18:00:46.408 300 11287.37 30.76 57220.26 88888.00 2014-10-27 18:00:46.908 300 11287.37 30.75 57220.26 88888.00 2014-10-27 18:00:47.408 300 11287.40 30.78 57220.24 88888.00 2014-10-27 18:00:47.908 300 11287.34 30.84 57220.23 88888.00 2014-10-27 18:00:48.408 300 11287.34 30.88 57220.15 88888.00 2014-10-27 18:00:48.908 300 11287.33 30.88 57220.13 88888.00 2014-10-27 18:00:49.408 300 11287.33 30.89 57220.27 88888.00 2014-10-27 18:00:49.908 300 11287.31 30.90 57220.42 88888.00 2014-10-27 18:00:50.408 300 11287.26 30.91 57220.55 88888.00 2014-10-27 18:00:50.908 300 11287.22 30.90 57220.57 88888.00 2014-10-27 18:00:51.408 300 11287.23 30.92 57220.50 88888.00 2014-10-27 18:00:51.908 300 11287.27 30.97 57220.49 88888.00 2014-10-27 18:00:52.408 300 11287.29 30.97 57220.50 88888.00 2014-10-27 18:00:52.908 300 11287.24 30.99 57220.52 88888.00 2014-10-27 18:00:53.408 300 11287.22 30.98 57220.49 88888.00 2014-10-27 18:00:53.908 300 11287.23 30.97 57220.47 88888.00 2014-10-27 18:00:54.408 300 11287.20 30.98 57220.64 88888.00 2014-10-27 18:00:54.908 300 11287.23 31.06 57220.79 88888.00 2014-10-27 18:00:55.408 300 11287.22 31.06 57220.81 88888.00 2014-10-27 18:00:55.908 300 11287.21 31.05 57220.85 88888.00 2014-10-27 18:00:56.408 300 11287.22 31.10 57220.85 88888.00 2014-10-27 18:00:56.908 300 11287.19 31.03 57220.87 88888.00 2014-10-27 18:00:57.408 300 11287.15 30.95 57220.81 88888.00 2014-10-27 18:00:57.908 300 11287.17 30.95 57220.78 88888.00 2014-10-27 18:00:58.408 300 11287.19 30.95 57220.89 88888.00 2014-10-27 18:00:58.908 300 11287.17 31.02 57220.92 88888.00 2014-10-27 18:00:59.408 300 11287.20 31.03 57220.89 88888.00 2014-10-27 18:00:59.908 300 11287.17 31.06 57220.82 88888.00 2014-10-27 18:01:00.408 300 11287.20 31.03 57220.88 88888.00 2014-10-27 18:01:00.908 300 11287.21 31.03 57221.01 88888.00 2014-10-27 18:01:01.408 300 11287.21 31.04 57220.91 88888.00 2014-10-27 18:01:01.908 300 11287.24 31.05 57220.92 88888.00 2014-10-27 18:01:02.408 300 11287.26 31.06 57220.96 88888.00 2014-10-27 18:01:02.908 300 11287.24 31.06 57220.97 88888.00 2014-10-27 18:01:03.408 300 11287.21 31.08 57220.97 88888.00 2014-10-27 18:01:03.908 300 11287.20 31.09 57221.02 88888.00 2014-10-27 18:01:04.408 300 11287.22 31.09 57221.11 88888.00 2014-10-27 18:01:04.908 300 11287.21 31.10 57221.13 88888.00 2014-10-27 18:01:05.408 300 11287.20 31.10 57221.10 88888.00 2014-10-27 18:01:05.908 300 11287.17 31.11 57221.16 88888.00 2014-10-27 18:01:06.408 300 11287.21 31.11 57221.15 88888.00 2014-10-27 18:01:06.908 300 11287.22 31.12 57221.20 88888.00 2014-10-27 18:01:07.408 300 11287.16 31.13 57221.22 88888.00 2014-10-27 18:01:07.908 300 11287.15 31.15 57221.33 88888.00 2014-10-27 18:01:08.408 300 11287.19 31.17 57221.46 88888.00 2014-10-27 18:01:08.908 300 11287.19 31.18 57221.54 88888.00 2014-10-27 18:01:09.408 300 11287.19 31.19 57221.53 88888.00 2014-10-27 18:01:09.908 300 11287.15 31.22 57221.61 88888.00 2014-10-27 18:01:10.408 300 11287.16 31.23 57221.73 88888.00 2014-10-27 18:01:10.908 300 11287.14 31.23 57221.81 88888.00 2014-10-27 18:01:11.408 300 11287.15 31.22 57221.84 88888.00 2014-10-27 18:01:11.908 300 11287.14 31.25 57221.87 88888.00 2014-10-27 18:01:12.408 300 11287.16 31.25 57221.94 88888.00 2014-10-27 18:01:12.908 300 11287.17 31.24 57221.99 88888.00 2014-10-27 18:01:13.408 300 11287.17 31.30 57222.00 88888.00 2014-10-27 18:01:13.908 300 11287.19 31.31 57222.07 88888.00 2014-10-27 18:01:14.408 300 11287.21 31.32 57222.17 88888.00 2014-10-27 18:01:14.908 300 11287.17 31.33 57222.18 88888.00 2014-10-27 18:01:15.408 300 11287.15 31.35 57222.28 88888.00 2014-10-27 18:01:15.908 300 11287.11 31.35 57222.36 88888.00 2014-10-27 18:01:16.408 300 11287.06 31.37 57222.46 88888.00 2014-10-27 18:01:16.908 300 11287.04 31.35 57222.56 88888.00 2014-10-27 18:01:17.408 300 11287.02 31.35 57222.59 88888.00 2014-10-27 18:01:17.908 300 11287.02 31.37 57222.61 88888.00 2014-10-27 18:01:18.408 300 11287.04 31.38 57222.69 88888.00 2014-10-27 18:01:18.908 300 11286.99 31.40 57222.78 88888.00 2014-10-27 18:01:19.408 300 11286.97 31.39 57222.77 88888.00 2014-10-27 18:01:19.908 300 11286.99 31.40 57222.82 88888.00 2014-10-27 18:01:20.408 300 11287.00 31.44 57222.86 88888.00 2014-10-27 18:01:20.908 300 11286.94 31.44 57222.91 88888.00 2014-10-27 18:01:21.408 300 11286.94 31.44 57223.05 88888.00 2014-10-27 18:01:21.908 300 11286.95 31.45 57223.15 88888.00 2014-10-27 18:01:22.408 300 11286.96 31.45 57223.22 88888.00 2014-10-27 18:01:22.908 300 11286.92 31.47 57223.27 88888.00 2014-10-27 18:01:23.408 300 11286.89 31.46 57223.26 88888.00 2014-10-27 18:01:23.908 300 11286.87 31.45 57223.22 88888.00 2014-10-27 18:01:24.408 300 11286.90 31.51 57223.21 88888.00 2014-10-27 18:01:24.908 300 11286.86 31.53 57223.25 88888.00 2014-10-27 18:01:25.408 300 11286.80 31.54 57223.31 88888.00 2014-10-27 18:01:25.908 300 11286.86 31.57 57223.36 88888.00 2014-10-27 18:01:26.408 300 11286.85 31.58 57223.29 88888.00 2014-10-27 18:01:26.908 300 11286.81 31.60 57223.35 88888.00 2014-10-27 18:01:27.408 300 11286.83 31.57 57223.34 88888.00 2014-10-27 18:01:27.908 300 11286.78 31.56 57223.40 88888.00 2014-10-27 18:01:28.408 300 11286.78 31.56 57223.47 88888.00 2014-10-27 18:01:28.908 300 11286.69 31.60 57223.45 88888.00 2014-10-27 18:01:29.408 300 11286.62 31.66 57223.40 88888.00 2014-10-27 18:01:29.908 300 11286.64 31.69 57223.45 88888.00 2014-10-27 18:01:30.408 300 11286.67 31.66 57223.46 88888.00 2014-10-27 18:01:30.908 300 11286.67 31.70 57223.45 88888.00 2014-10-27 18:01:31.408 300 11286.65 31.70 57223.38 88888.00 2014-10-27 18:01:31.908 300 11286.60 31.73 57223.36 88888.00 2014-10-27 18:01:32.408 300 11286.64 31.78 57223.29 88888.00 2014-10-27 18:01:32.908 300 11286.61 31.74 57223.38 88888.00 2014-10-27 18:01:33.408 300 11286.61 31.69 57223.46 88888.00 2014-10-27 18:01:33.908 300 11286.59 31.73 57223.42 88888.00 2014-10-27 18:01:34.408 300 11286.65 31.76 57223.41 88888.00 2014-10-27 18:01:34.908 300 11286.60 31.74 57223.36 88888.00 2014-10-27 18:01:35.408 300 11286.58 31.73 57223.36 88888.00 2014-10-27 18:01:35.908 300 11286.62 31.76 57223.38 88888.00 2014-10-27 18:01:36.408 300 11286.64 31.77 57223.39 88888.00 2014-10-27 18:01:36.908 300 11286.65 31.77 57223.27 88888.00 2014-10-27 18:01:37.408 300 11286.65 31.76 57223.26 88888.00 2014-10-27 18:01:37.908 300 11286.67 31.80 57223.27 88888.00 2014-10-27 18:01:38.408 300 11286.67 31.81 57223.32 88888.00 2014-10-27 18:01:38.908 300 11286.65 31.85 57223.33 88888.00 2014-10-27 18:01:39.408 300 11286.61 31.87 57223.33 88888.00 2014-10-27 18:01:39.908 300 11286.64 31.87 57223.40 88888.00 2014-10-27 18:01:40.408 300 11286.64 31.88 57223.39 88888.00 2014-10-27 18:01:40.908 300 11286.62 31.92 57223.31 88888.00 2014-10-27 18:01:41.408 300 11286.60 32.04 57223.26 88888.00 2014-10-27 18:01:41.908 300 11286.65 32.04 57223.35 88888.00 2014-10-27 18:01:42.408 300 11286.68 32.08 57223.39 88888.00 2014-10-27 18:01:42.908 300 11286.65 32.10 57223.38 88888.00 2014-10-27 18:01:43.408 300 11286.64 32.12 57223.33 88888.00 2014-10-27 18:01:43.908 300 11286.67 32.13 57223.29 88888.00 2014-10-27 18:01:44.408 300 11286.69 32.11 57223.39 88888.00 2014-10-27 18:01:44.908 300 11286.71 32.15 57223.50 88888.00 2014-10-27 18:01:45.408 300 11286.72 32.20 57223.53 88888.00 2014-10-27 18:01:45.908 300 11286.74 32.19 57223.57 88888.00 2014-10-27 18:01:46.408 300 11286.75 32.18 57223.52 88888.00 2014-10-27 18:01:46.908 300 11286.73 32.19 57223.55 88888.00 2014-10-27 18:01:47.408 300 11286.72 32.20 57223.50 88888.00 2014-10-27 18:01:47.908 300 11286.73 32.24 57223.55 88888.00 2014-10-27 18:01:48.408 300 11286.75 32.27 57223.61 88888.00 2014-10-27 18:01:48.908 300 11286.75 32.27 57223.63 88888.00 2014-10-27 18:01:49.408 300 11286.75 32.30 57223.66 88888.00 2014-10-27 18:01:49.908 300 11286.73 32.30 57223.68 88888.00 2014-10-27 18:01:50.408 300 11286.74 32.34 57223.77 88888.00 2014-10-27 18:01:50.908 300 11286.72 32.39 57223.82 88888.00 2014-10-27 18:01:51.408 300 11286.69 32.37 57223.86 88888.00 2014-10-27 18:01:51.908 300 11286.74 32.38 57223.87 88888.00 2014-10-27 18:01:52.408 300 11286.78 32.39 57223.80 88888.00 2014-10-27 18:01:52.908 300 11286.75 32.41 57223.83 88888.00 2014-10-27 18:01:53.408 300 11286.73 32.42 57223.90 88888.00 2014-10-27 18:01:53.908 300 11286.75 32.40 57223.95 88888.00 2014-10-27 18:01:54.408 300 11286.73 32.42 57223.93 88888.00 2014-10-27 18:01:54.908 300 11286.75 32.42 57223.97 88888.00 2014-10-27 18:01:55.408 300 11286.72 32.42 57224.03 88888.00 2014-10-27 18:01:55.908 300 11286.68 32.48 57224.11 88888.00 2014-10-27 18:01:56.408 300 11286.67 32.45 57224.10 88888.00 2014-10-27 18:01:56.908 300 11286.61 32.45 57224.04 88888.00 2014-10-27 18:01:57.408 300 11286.64 32.42 57224.05 88888.00 2014-10-27 18:01:57.908 300 11286.59 32.47 57224.03 88888.00 2014-10-27 18:01:58.408 300 11286.53 32.47 57224.00 88888.00 2014-10-27 18:01:58.908 300 11286.54 32.47 57224.04 88888.00 2014-10-27 18:01:59.408 300 11286.54 32.47 57224.08 88888.00 2014-10-27 18:01:59.908 300 11286.51 32.48 57224.08 88888.00 2014-10-27 18:02:00.408 300 11286.50 32.47 57224.06 88888.00 2014-10-27 18:02:00.908 300 11286.47 32.46 57224.02 88888.00 2014-10-27 18:02:01.408 300 11286.46 32.46 57224.03 88888.00 2014-10-27 18:02:01.908 300 11286.43 32.47 57224.08 88888.00 2014-10-27 18:02:02.408 300 11286.36 32.46 57224.12 88888.00 2014-10-27 18:02:02.908 300 11286.31 32.47 57224.11 88888.00 2014-10-27 18:02:03.408 300 11286.30 32.47 57224.05 88888.00 2014-10-27 18:02:03.908 300 11286.32 32.47 57223.97 88888.00 2014-10-27 18:02:04.408 300 11286.30 32.47 57223.99 88888.00 2014-10-27 18:02:04.908 300 11286.27 32.44 57223.97 88888.00 2014-10-27 18:02:05.408 300 11286.23 32.46 57223.92 88888.00 2014-10-27 18:02:05.908 300 11286.22 32.40 57223.95 88888.00 2014-10-27 18:02:06.408 300 11286.23 32.38 57223.87 88888.00 2014-10-27 18:02:06.908 300 11286.18 32.47 57223.78 88888.00 2014-10-27 18:02:07.408 300 11286.13 32.49 57223.80 88888.00 2014-10-27 18:02:07.908 300 11286.16 32.51 57223.77 88888.00 2014-10-27 18:02:08.408 300 11286.11 32.55 57223.74 88888.00 2014-10-27 18:02:08.908 300 11286.13 32.48 57223.73 88888.00 2014-10-27 18:02:09.408 300 11286.10 32.41 57223.77 88888.00 2014-10-27 18:02:09.908 300 11286.06 32.40 57223.76 88888.00 2014-10-27 18:02:10.408 300 11286.08 32.40 57223.74 88888.00 2014-10-27 18:02:10.908 300 11286.10 32.46 57223.74 88888.00 2014-10-27 18:02:11.408 300 11286.11 32.47 57223.74 88888.00 2014-10-27 18:02:11.908 300 11286.06 32.41 57223.77 88888.00 2014-10-27 18:02:12.408 300 11286.03 32.40 57223.82 88888.00 2014-10-27 18:02:12.908 300 11286.02 32.37 57223.78 88888.00 2014-10-27 18:02:13.408 300 11286.05 32.34 57223.70 88888.00 2014-10-27 18:02:13.908 300 11286.05 32.34 57223.64 88888.00 2014-10-27 18:02:14.408 300 11286.03 32.39 57223.72 88888.00 2014-10-27 18:02:14.908 300 11286.03 32.40 57223.71 88888.00 2014-10-27 18:02:15.408 300 11286.01 32.40 57223.60 88888.00 2014-10-27 18:02:15.908 300 11286.01 32.42 57223.61 88888.00 2014-10-27 18:02:16.408 300 11285.98 32.40 57223.65 88888.00 2014-10-27 18:02:16.908 300 11285.95 32.35 57223.60 88888.00 2014-10-27 18:02:17.408 300 11285.92 32.38 57223.63 88888.00 2014-10-27 18:02:17.908 300 11285.95 32.40 57223.59 88888.00 2014-10-27 18:02:18.408 300 11286.03 32.41 57223.55 88888.00 2014-10-27 18:02:18.908 300 11285.96 32.39 57223.52 88888.00 2014-10-27 18:02:19.408 300 11285.92 32.35 57223.54 88888.00 2014-10-27 18:02:19.908 300 11285.91 32.35 57223.51 88888.00 2014-10-27 18:02:20.408 300 11285.92 32.35 57223.41 88888.00 2014-10-27 18:02:20.908 300 11285.95 32.34 57223.38 88888.00 2014-10-27 18:02:21.408 300 11285.92 32.38 57223.26 88888.00 2014-10-27 18:02:21.908 300 11285.90 32.35 57223.25 88888.00 2014-10-27 18:02:22.408 300 11285.95 32.38 57223.23 88888.00 2014-10-27 18:02:22.908 300 11285.91 32.35 57223.21 88888.00 2014-10-27 18:02:23.408 300 11285.94 32.30 57223.09 88888.00 2014-10-27 18:02:23.908 300 11285.97 32.28 57223.08 88888.00 2014-10-27 18:02:24.408 300 11285.99 32.26 57222.96 88888.00 2014-10-27 18:02:24.908 300 11285.97 32.26 57222.90 88888.00 2014-10-27 18:02:25.408 300 11285.98 32.25 57222.90 88888.00 2014-10-27 18:02:25.908 300 11286.01 32.19 57222.81 88888.00 2014-10-27 18:02:26.408 300 11286.01 32.19 57222.73 88888.00 2014-10-27 18:02:26.908 300 11286.01 32.15 57222.71 88888.00 2014-10-27 18:02:27.408 300 11286.01 32.11 57222.61 88888.00 2014-10-27 18:02:27.908 300 11286.05 32.10 57222.56 88888.00 2014-10-27 18:02:28.408 300 11286.10 32.11 57222.55 88888.00 2014-10-27 18:02:28.908 300 11286.09 32.12 57222.52 88888.00 2014-10-27 18:02:29.408 300 11286.06 32.10 57222.51 88888.00 2014-10-27 18:02:29.908 300 11286.02 32.06 57222.50 88888.00 2014-10-27 18:02:30.409 300 11286.06 32.00 57222.48 88888.00 2014-10-27 18:02:30.909 300 11286.09 32.00 57222.41 88888.00 2014-10-27 18:02:31.409 300 11286.08 32.01 57222.31 88888.00 2014-10-27 18:02:31.909 300 11286.05 32.07 57222.25 88888.00 2014-10-27 18:02:32.409 300 11286.04 32.10 57222.25 88888.00 2014-10-27 18:02:32.909 300 11286.05 32.06 57222.14 88888.00 2014-10-27 18:02:33.409 300 11286.04 32.03 57222.03 88888.00 2014-10-27 18:02:33.909 300 11285.99 32.01 57221.98 88888.00 2014-10-27 18:02:34.409 300 11285.97 32.04 57222.03 88888.00 2014-10-27 18:02:34.909 300 11285.98 32.04 57222.14 88888.00 2014-10-27 18:02:35.409 300 11286.03 32.01 57222.12 88888.00 2014-10-27 18:02:35.909 300 11286.02 31.99 57222.04 88888.00 2014-10-27 18:02:36.409 300 11285.99 32.03 57221.86 88888.00 2014-10-27 18:02:36.909 300 11286.01 32.03 57221.74 88888.00 2014-10-27 18:02:37.409 300 11286.02 32.00 57221.84 88888.00 2014-10-27 18:02:37.909 300 11286.03 32.00 57221.75 88888.00 2014-10-27 18:02:38.409 300 11285.98 31.96 57221.67 88888.00 2014-10-27 18:02:38.909 300 11286.04 31.88 57221.67 88888.00 2014-10-27 18:02:39.409 300 11286.09 31.83 57221.64 88888.00 2014-10-27 18:02:39.909 300 11286.11 31.81 57221.65 88888.00 2014-10-27 18:02:40.409 300 11286.06 31.90 57221.69 88888.00 2014-10-27 18:02:40.909 300 11286.02 31.96 57221.64 88888.00 2014-10-27 18:02:41.409 300 11286.04 31.94 57221.48 88888.00 2014-10-27 18:02:41.909 300 11285.99 31.91 57221.46 88888.00 2014-10-27 18:02:42.409 300 11285.99 31.90 57221.43 88888.00 2014-10-27 18:02:42.909 300 11285.97 31.92 57221.42 88888.00 2014-10-27 18:02:43.409 300 11285.96 31.94 57221.40 88888.00 2014-10-27 18:02:43.909 300 11286.01 31.93 57221.43 88888.00 2014-10-27 18:02:44.409 300 11285.95 31.91 57221.51 88888.00 2014-10-27 18:02:44.909 300 11285.91 31.94 57221.53 88888.00 2014-10-27 18:02:45.409 300 11285.96 31.99 57221.47 88888.00 2014-10-27 18:02:45.909 300 11285.95 31.98 57221.48 88888.00 2014-10-27 18:02:46.409 300 11285.95 32.00 57221.48 88888.00 2014-10-27 18:02:46.909 300 11285.92 32.01 57221.37 88888.00 2014-10-27 18:02:47.409 300 11285.90 31.99 57221.26 88888.00 2014-10-27 18:02:47.909 300 11285.91 31.97 57221.23 88888.00 2014-10-27 18:02:48.409 300 11285.89 32.00 57221.22 88888.00 2014-10-27 18:02:48.909 300 11285.91 32.07 57221.26 88888.00 2014-10-27 18:02:49.409 300 11285.89 32.06 57221.32 88888.00 2014-10-27 18:02:49.909 300 11285.85 32.06 57221.20 88888.00 2014-10-27 18:02:50.409 300 11285.82 32.05 57221.15 88888.00 2014-10-27 18:02:50.909 300 11285.80 32.07 57221.11 88888.00 2014-10-27 18:02:51.409 300 11285.84 32.06 57221.14 88888.00 2014-10-27 18:02:51.909 300 11285.82 32.00 57221.13 88888.00 2014-10-27 18:02:52.409 300 11285.82 32.03 57221.07 88888.00 2014-10-27 18:02:52.909 300 11285.83 32.06 57221.09 88888.00 2014-10-27 18:02:53.409 300 11285.87 32.07 57221.13 88888.00 2014-10-27 18:02:53.909 300 11285.87 32.07 57221.10 88888.00 2014-10-27 18:02:54.409 300 11285.84 32.06 57221.00 88888.00 2014-10-27 18:02:54.909 300 11285.89 32.07 57221.06 88888.00 2014-10-27 18:02:55.409 300 11285.88 32.06 57221.04 88888.00 2014-10-27 18:02:55.909 300 11285.88 32.07 57220.97 88888.00 2014-10-27 18:02:56.409 300 11285.87 32.08 57220.89 88888.00 2014-10-27 18:02:56.909 300 11285.82 32.07 57220.85 88888.00 2014-10-27 18:02:57.409 300 11285.80 32.11 57220.84 88888.00 2014-10-27 18:02:57.909 300 11285.83 32.12 57220.71 88888.00 2014-10-27 18:02:58.409 300 11285.82 32.14 57220.64 88888.00 2014-10-27 18:02:58.909 300 11285.84 32.19 57220.58 88888.00 2014-10-27 18:02:59.409 300 11285.82 32.24 57220.52 88888.00 2014-10-27 18:02:59.909 300 11285.76 32.30 57220.37 88888.00 2014-10-27 18:03:00.409 300 11285.81 32.34 57220.36 88888.00 2014-10-27 18:03:00.909 300 11285.85 32.31 57220.27 88888.00 2014-10-27 18:03:01.409 300 11285.88 32.30 57220.21 88888.00 2014-10-27 18:03:01.909 300 11285.90 32.28 57220.29 88888.00 2014-10-27 18:03:02.409 300 11285.92 32.31 57220.21 88888.00 2014-10-27 18:03:02.909 300 11285.90 32.34 57220.19 88888.00 2014-10-27 18:03:03.409 300 11285.91 32.37 57220.15 88888.00 2014-10-27 18:03:03.909 300 11285.89 32.37 57220.10 88888.00 2014-10-27 18:03:04.409 300 11285.89 32.38 57220.12 88888.00 2014-10-27 18:03:04.909 300 11285.92 32.35 57220.18 88888.00 2014-10-27 18:03:05.409 300 11285.94 32.32 57220.11 88888.00 2014-10-27 18:03:05.909 300 11285.91 32.26 57220.02 88888.00 2014-10-27 18:03:06.409 300 11285.96 32.26 57220.04 88888.00 2014-10-27 18:03:06.909 300 11285.95 32.27 57219.93 88888.00 2014-10-27 18:03:07.409 300 11285.96 32.27 57219.76 88888.00 2014-10-27 18:03:07.909 300 11285.98 32.34 57219.68 88888.00 2014-10-27 18:03:08.409 300 11286.02 32.38 57219.70 88888.00 2014-10-27 18:03:08.909 300 11286.08 32.38 57219.70 88888.00 2014-10-27 18:03:09.409 300 11286.08 32.42 57219.72 88888.00 2014-10-27 18:03:09.909 300 11286.11 32.39 57219.63 88888.00 2014-10-27 18:03:10.409 300 11286.10 32.39 57219.57 88888.00 2014-10-27 18:03:10.909 300 11286.10 32.38 57219.49 88888.00 2014-10-27 18:03:11.409 300 11286.09 32.37 57219.49 88888.00 2014-10-27 18:03:11.909 300 11286.11 32.42 57219.43 88888.00 2014-10-27 18:03:12.409 300 11286.19 32.38 57219.41 88888.00 2014-10-27 18:03:12.909 300 11286.22 32.35 57219.35 88888.00 2014-10-27 18:03:13.409 300 11286.25 32.31 57219.36 88888.00 2014-10-27 18:03:13.909 300 11286.29 32.30 57219.27 88888.00 2014-10-27 18:03:14.409 300 11286.31 32.27 57219.23 88888.00 2014-10-27 18:03:14.909 300 11286.30 32.31 57219.20 88888.00 2014-10-27 18:03:15.409 300 11286.33 32.32 57219.05 88888.00 2014-10-27 18:03:15.909 300 11286.34 32.35 57219.04 88888.00 2014-10-27 18:03:16.409 300 11286.38 32.34 57219.02 88888.00 2014-10-27 18:03:16.909 300 11286.38 32.32 57218.90 88888.00 2014-10-27 18:03:17.409 300 11286.41 32.37 57218.79 88888.00 2014-10-27 18:03:17.909 300 11286.40 32.40 57218.79 88888.00 2014-10-27 18:03:18.409 300 11286.41 32.42 57218.78 88888.00 2014-10-27 18:03:18.909 300 11286.45 32.42 57218.77 88888.00 2014-10-27 18:03:19.409 300 11286.47 32.44 57218.70 88888.00 2014-10-27 18:03:19.909 300 11286.47 32.40 57218.56 88888.00 2014-10-27 18:03:20.409 300 11286.52 32.40 57218.54 88888.00 2014-10-27 18:03:20.909 300 11286.57 32.39 57218.58 88888.00 2014-10-27 18:03:21.409 300 11286.57 32.39 57218.54 88888.00 2014-10-27 18:03:21.909 300 11286.60 32.44 57218.48 88888.00 2014-10-27 18:03:22.409 300 11286.65 32.46 57218.38 88888.00 2014-10-27 18:03:22.909 300 11286.66 32.41 57218.33 88888.00 2014-10-27 18:03:23.409 300 11286.69 32.40 57218.22 88888.00 2014-10-27 18:03:23.909 300 11286.71 32.34 57218.19 88888.00 2014-10-27 18:03:24.409 300 11286.75 32.30 57218.11 88888.00 2014-10-27 18:03:24.909 300 11286.78 32.28 57218.06 88888.00 2014-10-27 18:03:25.409 300 11286.80 32.27 57218.02 88888.00 2014-10-27 18:03:25.909 300 11286.79 32.26 57217.94 88888.00 2014-10-27 18:03:26.409 300 11286.79 32.27 57217.89 88888.00 2014-10-27 18:03:26.909 300 11286.85 32.25 57217.79 88888.00 2014-10-27 18:03:27.409 300 11286.86 32.22 57217.64 88888.00 2014-10-27 18:03:27.909 300 11286.93 32.24 57217.44 88888.00 2014-10-27 18:03:28.409 300 11286.96 32.26 57217.41 88888.00 2014-10-27 18:03:28.909 300 11287.03 32.28 57217.36 88888.00 2014-10-27 18:03:29.409 300 11287.09 32.27 57217.44 88888.00 2014-10-27 18:03:29.909 300 11287.10 32.20 57217.54 88888.00 2014-10-27 18:03:30.409 300 11287.15 32.18 57217.50 88888.00 2014-10-27 18:03:30.909 300 11287.21 32.13 57217.41 88888.00 2014-10-27 18:03:31.409 300 11287.24 32.10 57217.38 88888.00 2014-10-27 18:03:31.909 300 11287.23 32.10 57217.28 88888.00 2014-10-27 18:03:32.409 300 11287.16 32.06 57217.18 88888.00 2014-10-27 18:03:32.909 300 11287.26 32.07 57217.16 88888.00 2014-10-27 18:03:33.409 300 11287.28 32.00 57217.12 88888.00 2014-10-27 18:03:33.909 300 11287.31 32.00 57217.06 88888.00 2014-10-27 18:03:34.409 300 11287.38 32.01 57216.98 88888.00 2014-10-27 18:03:34.909 300 11287.37 32.03 57216.87 88888.00 2014-10-27 18:03:35.409 300 11287.42 31.99 57216.85 88888.00 2014-10-27 18:03:35.909 300 11287.45 31.96 57216.78 88888.00 2014-10-27 18:03:36.409 300 11287.50 31.98 57216.79 88888.00 2014-10-27 18:03:36.909 300 11287.57 31.99 57216.73 88888.00 2014-10-27 18:03:37.409 300 11287.61 31.97 57216.68 88888.00 2014-10-27 18:03:37.909 300 11287.61 31.93 57216.65 88888.00 2014-10-27 18:03:38.409 300 11287.65 31.92 57216.62 88888.00 2014-10-27 18:03:38.909 300 11287.71 31.90 57216.59 88888.00 2014-10-27 18:03:39.409 300 11287.75 31.87 57216.57 88888.00 2014-10-27 18:03:39.909 300 11287.75 31.90 57216.62 88888.00 2014-10-27 18:03:40.409 300 11287.78 31.88 57216.59 88888.00 2014-10-27 18:03:40.909 300 11287.77 31.87 57216.58 88888.00 2014-10-27 18:03:41.409 300 11287.82 31.80 57216.54 88888.00 2014-10-27 18:03:41.909 300 11287.87 31.74 57216.46 88888.00 2014-10-27 18:03:42.409 300 11287.90 31.74 57216.47 88888.00 2014-10-27 18:03:42.909 300 11287.87 31.71 57216.41 88888.00 2014-10-27 18:03:43.409 300 11287.91 31.69 57216.38 88888.00 2014-10-27 18:03:43.909 300 11287.93 31.60 57216.30 88888.00 2014-10-27 18:03:44.409 300 11287.97 31.60 57216.32 88888.00 2014-10-27 18:03:44.909 300 11287.98 31.57 57216.25 88888.00 2014-10-27 18:03:45.409 300 11287.99 31.58 57216.17 88888.00 2014-10-27 18:03:45.909 300 11288.04 31.57 57216.14 88888.00 2014-10-27 18:03:46.409 300 11288.06 31.56 57216.12 88888.00 2014-10-27 18:03:46.909 300 11288.06 31.52 57216.08 88888.00 2014-10-27 18:03:47.409 300 11288.06 31.50 57216.07 88888.00 2014-10-27 18:03:47.909 300 11288.12 31.49 57216.04 88888.00 2014-10-27 18:03:48.409 300 11288.18 31.50 57216.01 88888.00 2014-10-27 18:03:48.909 300 11288.22 31.50 57215.99 88888.00 2014-10-27 18:03:49.409 300 11288.24 31.45 57215.93 88888.00 2014-10-27 18:03:49.909 300 11288.26 31.44 57215.88 88888.00 2014-10-27 18:03:50.409 300 11288.21 31.44 57215.82 88888.00 2014-10-27 18:03:50.909 300 11288.24 31.37 57215.76 88888.00 2014-10-27 18:03:51.409 300 11288.27 31.39 57215.69 88888.00 2014-10-27 18:03:51.909 300 11288.28 31.35 57215.63 88888.00 2014-10-27 18:03:52.409 300 11288.31 31.35 57215.72 88888.00 2014-10-27 18:03:52.909 300 11288.32 31.35 57215.74 88888.00 2014-10-27 18:03:53.409 300 11288.31 31.33 57215.69 88888.00 2014-10-27 18:03:53.909 300 11288.34 31.31 57215.71 88888.00 2014-10-27 18:03:54.409 300 11288.38 31.26 57215.69 88888.00 2014-10-27 18:03:54.909 300 11288.38 31.25 57215.63 88888.00 2014-10-27 18:03:55.409 300 11288.42 31.25 57215.55 88888.00 2014-10-27 18:03:55.909 300 11288.48 31.23 57215.54 88888.00 2014-10-27 18:03:56.409 300 11288.51 31.23 57215.54 88888.00 2014-10-27 18:03:56.909 300 11288.51 31.22 57215.58 88888.00 2014-10-27 18:03:57.409 300 11288.53 31.20 57215.50 88888.00 2014-10-27 18:03:57.909 300 11288.53 31.19 57215.48 88888.00 2014-10-27 18:03:58.409 300 11288.58 31.16 57215.42 88888.00 2014-10-27 18:03:58.909 300 11288.56 31.15 57215.32 88888.00 2014-10-27 18:03:59.409 300 11288.55 31.09 57215.33 88888.00 2014-10-27 18:03:59.909 300 11288.58 31.06 57215.23 88888.00 2014-10-27 18:04:00.409 300 11288.56 31.03 57215.26 88888.00 2014-10-27 18:04:00.909 300 11288.56 31.01 57215.29 88888.00 2014-10-27 18:04:01.409 300 11288.62 30.97 57215.22 88888.00 2014-10-27 18:04:01.909 300 11288.68 30.98 57215.19 88888.00 2014-10-27 18:04:02.409 300 11288.70 30.92 57215.17 88888.00 2014-10-27 18:04:02.909 300 11288.76 30.92 57215.17 88888.00 2014-10-27 18:04:03.409 300 11288.82 30.91 57215.13 88888.00 2014-10-27 18:04:03.909 300 11288.79 30.85 57215.05 88888.00 2014-10-27 18:04:04.409 300 11288.77 30.89 57215.11 88888.00 2014-10-27 18:04:04.909 300 11288.79 30.92 57215.08 88888.00 2014-10-27 18:04:05.409 300 11288.86 30.88 57215.11 88888.00 2014-10-27 18:04:05.909 300 11288.93 30.83 57215.06 88888.00 2014-10-27 18:04:06.409 300 11288.97 30.81 57215.04 88888.00 2014-10-27 18:04:06.909 300 11288.96 30.76 57215.01 88888.00 2014-10-27 18:04:07.409 300 11288.94 30.77 57215.14 88888.00 2014-10-27 18:04:07.909 300 11288.95 30.78 57215.08 88888.00 2014-10-27 18:04:08.409 300 11288.97 30.81 57215.03 88888.00 2014-10-27 18:04:08.909 300 11289.03 30.79 57215.04 88888.00 2014-10-27 18:04:09.409 300 11289.05 30.77 57215.05 88888.00 2014-10-27 18:04:09.909 300 11289.08 30.75 57215.05 88888.00 2014-10-27 18:04:10.409 300 11289.07 30.74 57215.06 88888.00 2014-10-27 18:04:10.909 300 11289.10 30.74 57215.04 88888.00 2014-10-27 18:04:11.409 300 11289.15 30.70 57215.00 88888.00 2014-10-27 18:04:11.909 300 11289.17 30.68 57215.03 88888.00 2014-10-27 18:04:12.409 300 11289.21 30.69 57215.00 88888.00 2014-10-27 18:04:12.909 300 11289.19 30.71 57215.00 88888.00 2014-10-27 18:04:13.409 300 11289.18 30.74 57215.04 88888.00 2014-10-27 18:04:13.909 300 11289.16 30.71 57215.01 88888.00 2014-10-27 18:04:14.409 300 11289.14 30.72 57215.05 88888.00 2014-10-27 18:04:14.909 300 11289.22 30.64 57215.01 88888.00 2014-10-27 18:04:15.409 300 11289.23 30.58 57215.04 88888.00 2014-10-27 18:04:15.909 300 11289.25 30.58 57215.04 88888.00 2014-10-27 18:04:16.409 300 11289.29 30.61 57215.11 88888.00 2014-10-27 18:04:16.909 300 11289.28 30.58 57215.11 88888.00 2014-10-27 18:04:17.409 300 11289.30 30.58 57215.11 88888.00 2014-10-27 18:04:17.909 300 11289.32 30.55 57215.18 88888.00 2014-10-27 18:04:18.409 300 11289.36 30.57 57215.22 88888.00 2014-10-27 18:04:18.909 300 11289.38 30.58 57215.16 88888.00 2014-10-27 18:04:19.409 300 11289.39 30.54 57215.11 88888.00 2014-10-27 18:04:19.909 300 11289.43 30.51 57215.12 88888.00 2014-10-27 18:04:20.409 300 11289.46 30.54 57215.12 88888.00 2014-10-27 18:04:20.909 300 11289.46 30.50 57215.10 88888.00 2014-10-27 18:04:21.409 300 11289.45 30.47 57215.11 88888.00 2014-10-27 18:04:21.909 300 11289.47 30.52 57215.18 88888.00 2014-10-27 18:04:22.409 300 11289.47 30.48 57215.18 88888.00 2014-10-27 18:04:22.909 300 11289.50 30.49 57215.16 88888.00 2014-10-27 18:04:23.409 300 11289.56 30.51 57215.19 88888.00 2014-10-27 18:04:23.909 300 11289.57 30.50 57215.20 88888.00 2014-10-27 18:04:24.409 300 11289.56 30.50 57215.20 88888.00 2014-10-27 18:04:24.909 300 11289.59 30.52 57215.20 88888.00 2014-10-27 18:04:25.409 300 11289.59 30.51 57215.20 88888.00 2014-10-27 18:04:25.909 300 11289.65 30.50 57215.25 88888.00 2014-10-27 18:04:26.409 300 11289.66 30.49 57215.30 88888.00 2014-10-27 18:04:26.909 300 11289.68 30.51 57215.33 88888.00 2014-10-27 18:04:27.409 300 11289.73 30.49 57215.31 88888.00 2014-10-27 18:04:27.909 300 11289.78 30.48 57215.30 88888.00 2014-10-27 18:04:28.409 300 11289.81 30.54 57215.29 88888.00 2014-10-27 18:04:28.909 300 11289.87 30.56 57215.31 88888.00 2014-10-27 18:04:29.409 300 11289.93 30.52 57215.35 88888.00 2014-10-27 18:04:29.909 300 11289.93 30.50 57215.42 88888.00 2014-10-27 18:04:30.409 300 11289.93 30.47 57215.39 88888.00 2014-10-27 18:04:30.909 300 11289.95 30.43 57215.37 88888.00 2014-10-27 18:04:31.409 300 11290.00 30.42 57215.37 88888.00 2014-10-27 18:04:31.909 300 11289.98 30.43 57215.38 88888.00 2014-10-27 18:04:32.409 300 11290.00 30.43 57215.42 88888.00 2014-10-27 18:04:32.909 300 11290.05 30.41 57215.46 88888.00 2014-10-27 18:04:33.409 300 11290.08 30.41 57215.46 88888.00 2014-10-27 18:04:33.909 300 11290.13 30.40 57215.50 88888.00 2014-10-27 18:04:34.409 300 11290.18 30.36 57215.51 88888.00 2014-10-27 18:04:34.909 300 11290.25 30.33 57215.51 88888.00 2014-10-27 18:04:35.409 300 11290.22 30.35 57215.46 88888.00 2014-10-27 18:04:35.909 300 11290.26 30.34 57215.50 88888.00 2014-10-27 18:04:36.409 300 11290.33 30.34 57215.59 88888.00 2014-10-27 18:04:36.909 300 11290.41 30.36 57215.57 88888.00 2014-10-27 18:04:37.409 300 11290.39 30.33 57215.56 88888.00 2014-10-27 18:04:37.909 300 11290.42 30.31 57215.56 88888.00 2014-10-27 18:04:38.409 300 11290.49 30.30 57215.54 88888.00 2014-10-27 18:04:38.909 300 11290.50 30.31 57215.63 88888.00 2014-10-27 18:04:39.409 300 11290.51 30.33 57215.70 88888.00 2014-10-27 18:04:39.909 300 11290.55 30.36 57215.77 88888.00 2014-10-27 18:04:40.409 300 11290.60 30.36 57215.77 88888.00 2014-10-27 18:04:40.909 300 11290.58 30.40 57215.81 88888.00 2014-10-27 18:04:41.409 300 11290.63 30.36 57215.85 88888.00 2014-10-27 18:04:41.909 300 11290.65 30.33 57215.93 88888.00 2014-10-27 18:04:42.409 300 11290.64 30.29 57215.94 88888.00 2014-10-27 18:04:42.909 300 11290.64 30.28 57215.99 88888.00 2014-10-27 18:04:43.409 300 11290.68 30.33 57216.08 88888.00 2014-10-27 18:04:43.909 300 11290.68 30.35 57216.13 88888.00 2014-10-27 18:04:44.409 300 11290.68 30.36 57216.20 88888.00 2014-10-27 18:04:44.909 300 11290.77 30.35 57216.16 88888.00 2014-10-27 18:04:45.409 300 11290.84 30.34 57216.17 88888.00 2014-10-27 18:04:45.909 300 11290.81 30.29 57216.29 88888.00 2014-10-27 18:04:46.409 300 11290.79 30.28 57216.39 88888.00 2014-10-27 18:04:46.909 300 11290.77 30.31 57216.46 88888.00 2014-10-27 18:04:47.409 300 11290.79 30.33 57216.52 88888.00 2014-10-27 18:04:47.909 300 11290.77 30.33 57216.61 88888.00 2014-10-27 18:04:48.409 300 11290.76 30.31 57216.65 88888.00 2014-10-27 18:04:48.909 300 11290.79 30.28 57216.72 88888.00 2014-10-27 18:04:49.409 300 11290.76 30.28 57216.81 88888.00 2014-10-27 18:04:49.909 300 11290.78 30.31 57216.91 88888.00 2014-10-27 18:04:50.409 300 11290.76 30.34 57216.98 88888.00 2014-10-27 18:04:50.909 300 11290.74 30.37 57217.06 88888.00 2014-10-27 18:04:51.409 300 11290.74 30.40 57217.18 88888.00 2014-10-27 18:04:51.909 300 11290.74 30.38 57217.31 88888.00 2014-10-27 18:04:52.409 300 11290.77 30.38 57217.37 88888.00 2014-10-27 18:04:52.909 300 11290.71 30.37 57217.43 88888.00 2014-10-27 18:04:53.409 300 11290.68 30.37 57217.53 88888.00 2014-10-27 18:04:53.909 300 11290.68 30.40 57217.63 88888.00 2014-10-27 18:04:54.409 300 11290.70 30.50 57217.63 88888.00 2014-10-27 18:04:54.909 300 11290.68 30.52 57217.71 88888.00 2014-10-27 18:04:55.409 300 11290.64 30.56 57217.89 88888.00 2014-10-27 18:04:55.909 300 11290.63 30.52 57217.99 88888.00 2014-10-27 18:04:56.409 300 11290.62 30.60 57218.11 88888.00 2014-10-27 18:04:56.909 300 11290.57 30.63 57218.22 88888.00 2014-10-27 18:04:57.409 300 11290.49 30.64 57218.38 88888.00 2014-10-27 18:04:57.909 300 11290.47 30.68 57218.50 88888.00 2014-10-27 18:04:58.409 300 11290.47 30.72 57218.61 88888.00 2014-10-27 18:04:58.909 300 11290.41 30.72 57218.72 88888.00 2014-10-27 18:04:59.409 300 11290.40 30.76 57218.90 88888.00 2014-10-27 18:04:59.909 300 11290.36 30.71 57218.99 88888.00 2014-10-27 18:05:00.409 300 11290.35 30.74 57219.07 88888.00 2014-10-27 18:05:00.909 300 11290.29 30.72 57219.16 88888.00 2014-10-27 18:05:01.409 300 11290.28 30.74 57219.27 88888.00 2014-10-27 18:05:01.909 300 11290.30 30.82 57219.31 88888.00 2014-10-27 18:05:02.409 300 11290.28 30.82 57219.35 88888.00 2014-10-27 18:05:02.909 300 11290.29 30.84 57219.44 88888.00 2014-10-27 18:05:03.409 300 11290.27 30.85 57219.61 88888.00 2014-10-27 18:05:03.909 300 11290.21 30.86 57219.82 88888.00 2014-10-27 18:05:04.409 300 11290.18 30.91 57219.89 88888.00 2014-10-27 18:05:04.909 300 11290.13 30.90 57219.97 88888.00 2014-10-27 18:05:05.409 300 11290.09 30.94 57220.05 88888.00 2014-10-27 18:05:05.909 300 11290.05 30.97 57220.15 88888.00 2014-10-27 18:05:06.409 300 11290.04 31.02 57220.25 88888.00 2014-10-27 18:05:06.909 300 11290.01 31.04 57220.33 88888.00 2014-10-27 18:05:07.409 300 11290.00 31.02 57220.39 88888.00 2014-10-27 18:05:07.909 300 11289.97 30.99 57220.49 88888.00 2014-10-27 18:05:08.409 300 11289.95 30.98 57220.57 88888.00 2014-10-27 18:05:08.909 300 11289.95 31.01 57220.70 88888.00 2014-10-27 18:05:09.409 300 11289.94 31.03 57220.76 88888.00 2014-10-27 18:05:09.909 300 11289.93 31.03 57220.85 88888.00 2014-10-27 18:05:10.409 300 11289.90 31.06 57220.90 88888.00 2014-10-27 18:05:10.909 300 11289.86 31.08 57220.96 88888.00 2014-10-27 18:05:11.409 300 11289.87 31.05 57220.96 88888.00 2014-10-27 18:05:11.909 300 11289.84 31.09 57221.03 88888.00 2014-10-27 18:05:12.409 300 11289.84 31.16 57221.11 88888.00 2014-10-27 18:05:12.909 300 11289.84 31.17 57221.11 88888.00 2014-10-27 18:05:13.409 300 11289.80 31.12 57221.19 88888.00 2014-10-27 18:05:13.909 300 11289.77 31.15 57221.24 88888.00 2014-10-27 18:05:14.409 300 11289.73 31.17 57221.30 88888.00 2014-10-27 18:05:14.909 300 11289.74 31.23 57221.36 88888.00 2014-10-27 18:05:15.409 300 11289.70 31.23 57221.43 88888.00 2014-10-27 18:05:15.909 300 11289.67 31.26 57221.52 88888.00 2014-10-27 18:05:16.409 300 11289.66 31.26 57221.48 88888.00 2014-10-27 18:05:16.909 300 11289.65 31.30 57221.49 88888.00 2014-10-27 18:05:17.409 300 11289.64 31.32 57221.53 88888.00 2014-10-27 18:05:17.909 300 11289.59 31.36 57221.58 88888.00 2014-10-27 18:05:18.409 300 11289.58 31.36 57221.61 88888.00 2014-10-27 18:05:18.909 300 11289.59 31.32 57221.67 88888.00 2014-10-27 18:05:19.409 300 11289.57 31.32 57221.77 88888.00 2014-10-27 18:05:19.909 300 11289.56 31.36 57221.84 88888.00 2014-10-27 18:05:20.409 300 11289.56 31.45 57221.85 88888.00 2014-10-27 18:05:20.909 300 11289.54 31.49 57221.87 88888.00 2014-10-27 18:05:21.409 300 11289.57 31.53 57221.94 88888.00 2014-10-27 18:05:21.909 300 11289.56 31.52 57221.99 88888.00 2014-10-27 18:05:22.409 300 11289.52 31.50 57222.03 88888.00 2014-10-27 18:05:22.909 300 11289.52 31.52 57222.11 88888.00 2014-10-27 18:05:23.409 300 11289.47 31.56 57222.16 88888.00 2014-10-27 18:05:23.909 300 11289.51 31.57 57222.14 88888.00 2014-10-27 18:05:24.409 300 11289.50 31.60 57222.14 88888.00 2014-10-27 18:05:24.909 300 11289.49 31.53 57222.17 88888.00 2014-10-27 18:05:25.409 300 11289.50 31.52 57222.19 88888.00 2014-10-27 18:05:25.909 300 11289.52 31.59 57222.19 88888.00 2014-10-27 18:05:26.409 300 11289.56 31.69 57222.23 88888.00 2014-10-27 18:05:26.909 300 11289.51 31.74 57222.31 88888.00 2014-10-27 18:05:27.409 300 11289.51 31.71 57222.26 88888.00 2014-10-27 18:05:27.909 300 11289.49 31.77 57222.28 88888.00 2014-10-27 18:05:28.409 300 11289.49 31.80 57222.29 88888.00 2014-10-27 18:05:28.909 300 11289.50 31.78 57222.30 88888.00 2014-10-27 18:05:29.409 300 11289.50 31.70 57222.28 88888.00 2014-10-27 18:05:29.909 300 11289.46 31.65 57222.32 88888.00 2014-10-27 18:05:30.409 300 11289.46 31.66 57222.36 88888.00 2014-10-27 18:05:30.909 300 11289.46 31.69 57222.46 88888.00 2014-10-27 18:05:31.409 300 11289.45 31.73 57222.45 88888.00 2014-10-27 18:05:31.909 300 11289.43 31.74 57222.46 88888.00 2014-10-27 18:05:32.409 300 11289.40 31.74 57222.44 88888.00 2014-10-27 18:05:32.909 300 11289.39 31.76 57222.42 88888.00 2014-10-27 18:05:33.409 300 11289.35 31.76 57222.38 88888.00 2014-10-27 18:05:33.909 300 11289.37 31.77 57222.37 88888.00 2014-10-27 18:05:34.409 300 11289.33 31.79 57222.39 88888.00 2014-10-27 18:05:34.909 300 11289.37 31.79 57222.44 88888.00 2014-10-27 18:05:35.409 300 11289.44 31.81 57222.51 88888.00 2014-10-27 18:05:35.909 300 11289.46 31.86 57222.55 88888.00 2014-10-27 18:05:36.409 300 11289.44 31.88 57222.59 88888.00 2014-10-27 18:05:36.909 300 11289.42 31.93 57222.62 88888.00 2014-10-27 18:05:37.409 300 11289.42 31.96 57222.70 88888.00 2014-10-27 18:05:37.909 300 11289.42 31.93 57222.75 88888.00 2014-10-27 18:05:38.409 300 11289.35 31.99 57222.76 88888.00 2014-10-27 18:05:38.909 300 11289.38 32.01 57222.77 88888.00 2014-10-27 18:05:39.409 300 11289.39 32.05 57222.75 88888.00 2014-10-27 18:05:39.909 300 11289.37 32.08 57222.76 88888.00 2014-10-27 18:05:40.409 300 11289.37 32.11 57222.77 88888.00 2014-10-27 18:05:40.909 300 11289.39 32.14 57222.73 88888.00 2014-10-27 18:05:41.409 300 11289.42 32.15 57222.70 88888.00 2014-10-27 18:05:41.909 300 11289.42 32.24 57222.71 88888.00 2014-10-27 18:05:42.409 300 11289.45 32.27 57222.75 88888.00 2014-10-27 18:05:42.909 300 11289.50 32.28 57222.84 88888.00 2014-10-27 18:05:43.409 300 11289.52 32.31 57222.90 88888.00 2014-10-27 18:05:43.909 300 11289.46 32.31 57222.87 88888.00 2014-10-27 18:05:44.409 300 11289.47 32.40 57222.90 88888.00 2014-10-27 18:05:44.909 300 11289.51 32.38 57222.90 88888.00 2014-10-27 18:05:45.409 300 11289.52 32.42 57222.93 88888.00 2014-10-27 18:05:45.909 300 11289.53 32.45 57222.89 88888.00 2014-10-27 18:05:46.409 300 11289.57 32.45 57222.89 88888.00 2014-10-27 18:05:46.909 300 11289.57 32.45 57222.89 88888.00 2014-10-27 18:05:47.409 300 11289.56 32.48 57222.93 88888.00 2014-10-27 18:05:47.909 300 11289.59 32.53 57222.95 88888.00 2014-10-27 18:05:48.409 300 11289.63 32.55 57222.95 88888.00 2014-10-27 18:05:48.909 300 11289.59 32.54 57222.97 88888.00 2014-10-27 18:05:49.409 300 11289.58 32.53 57222.99 88888.00 2014-10-27 18:05:49.909 300 11289.60 32.56 57223.03 88888.00 2014-10-27 18:05:50.410 300 11289.63 32.54 57223.03 88888.00 2014-10-27 18:05:50.910 300 11289.70 32.54 57222.99 88888.00 2014-10-27 18:05:51.410 300 11289.72 32.55 57222.97 88888.00 2014-10-27 18:05:51.910 300 11289.70 32.53 57223.05 88888.00 2014-10-27 18:05:52.410 300 11289.70 32.58 57223.14 88888.00 2014-10-27 18:05:52.910 300 11289.68 32.61 57223.10 88888.00 2014-10-27 18:05:53.410 300 11289.65 32.65 57223.12 88888.00 2014-10-27 18:05:53.910 300 11289.68 32.69 57223.18 88888.00 2014-10-27 18:05:54.410 300 11289.71 32.72 57223.16 88888.00 2014-10-27 18:05:54.910 300 11289.66 32.72 57223.19 88888.00 2014-10-27 18:05:55.410 300 11289.67 32.71 57223.22 88888.00 2014-10-27 18:05:55.910 300 11289.66 32.74 57223.18 88888.00 2014-10-27 18:05:56.410 300 11289.61 32.75 57223.22 88888.00 2014-10-27 18:05:56.910 300 11289.58 32.75 57223.22 88888.00 2014-10-27 18:05:57.410 300 11289.61 32.80 57223.27 88888.00 2014-10-27 18:05:57.910 300 11289.65 32.87 57223.33 88888.00 2014-10-27 18:05:58.410 300 11289.65 32.87 57223.44 88888.00 2014-10-27 18:05:58.910 300 11289.59 32.89 57223.47 88888.00 2014-10-27 18:05:59.410 300 11289.56 32.92 57223.40 88888.00 2014-10-27 18:05:59.910 300 11289.54 32.87 57223.41 88888.00 2014-10-27 18:06:00.410 300 11289.52 32.86 57223.45 88888.00 2014-10-27 18:06:00.910 300 11289.53 32.86 57223.45 88888.00 2014-10-27 18:06:01.410 300 11289.56 32.90 57223.48 88888.00 2014-10-27 18:06:01.910 300 11289.51 33.00 57223.52 88888.00 2014-10-27 18:06:02.410 300 11289.47 33.03 57223.54 88888.00 2014-10-27 18:06:02.910 300 11289.43 33.07 57223.55 88888.00 2014-10-27 18:06:03.410 300 11289.43 33.09 57223.52 88888.00 2014-10-27 18:06:03.910 300 11289.38 33.12 57223.54 88888.00 2014-10-27 18:06:04.410 300 11289.38 33.13 57223.57 88888.00 2014-10-27 18:06:04.910 300 11289.40 33.10 57223.54 88888.00 2014-10-27 18:06:05.410 300 11289.37 33.14 57223.52 88888.00 2014-10-27 18:06:05.910 300 11289.33 33.17 57223.52 88888.00 2014-10-27 18:06:06.410 300 11289.30 33.17 57223.53 88888.00 2014-10-27 18:06:06.910 300 11289.30 33.17 57223.54 88888.00 2014-10-27 18:06:07.410 300 11289.31 33.21 57223.50 88888.00 2014-10-27 18:06:07.910 300 11289.29 33.20 57223.40 88888.00 2014-10-27 18:06:08.410 300 11289.25 33.16 57223.34 88888.00 2014-10-27 18:06:08.910 300 11289.25 33.15 57223.32 88888.00 2014-10-27 18:06:09.410 300 11289.19 33.14 57223.28 88888.00 2014-10-27 18:06:09.910 300 11289.19 33.21 57223.26 88888.00 2014-10-27 18:06:10.410 300 11289.16 33.24 57223.27 88888.00 2014-10-27 18:06:10.910 300 11289.15 33.22 57223.25 88888.00 2014-10-27 18:06:11.410 300 11289.14 33.22 57223.23 88888.00 2014-10-27 18:06:11.910 300 11289.09 33.29 57223.21 88888.00 2014-10-27 18:06:12.410 300 11289.04 33.34 57223.12 88888.00 2014-10-27 18:06:12.910 300 11289.08 33.37 57223.12 88888.00 2014-10-27 18:06:13.410 300 11289.02 33.39 57223.12 88888.00 2014-10-27 18:06:13.910 300 11288.97 33.37 57223.03 88888.00 2014-10-27 18:06:14.410 300 11288.96 33.39 57223.08 88888.00 2014-10-27 18:06:14.910 300 11288.93 33.41 57223.06 88888.00 2014-10-27 18:06:15.410 300 11288.93 33.43 57222.95 88888.00 2014-10-27 18:06:15.910 300 11288.84 33.42 57222.91 88888.00 2014-10-27 18:06:16.410 300 11288.81 33.44 57222.89 88888.00 2014-10-27 18:06:16.910 300 11288.86 33.47 57222.77 88888.00 2014-10-27 18:06:17.410 300 11288.79 33.47 57222.76 88888.00 2014-10-27 18:06:17.910 300 11288.76 33.47 57222.76 88888.00 2014-10-27 18:06:18.410 300 11288.77 33.53 57222.80 88888.00 2014-10-27 18:06:18.910 300 11288.69 33.55 57222.75 88888.00 2014-10-27 18:06:19.410 300 11288.69 33.60 57222.70 88888.00 2014-10-27 18:06:19.910 300 11288.66 33.63 57222.69 88888.00 2014-10-27 18:06:20.410 300 11288.65 33.63 57222.68 88888.00 2014-10-27 18:06:20.910 300 11288.61 33.62 57222.62 88888.00 2014-10-27 18:06:21.410 300 11288.59 33.68 57222.57 88888.00 2014-10-27 18:06:21.910 300 11288.59 33.67 57222.54 88888.00 2014-10-27 18:06:22.410 300 11288.60 33.68 57222.49 88888.00 2014-10-27 18:06:22.910 300 11288.60 33.71 57222.42 88888.00 2014-10-27 18:06:23.410 300 11288.60 33.70 57222.42 88888.00 2014-10-27 18:06:23.910 300 11288.58 33.71 57222.39 88888.00 2014-10-27 18:06:24.410 300 11288.55 33.75 57222.32 88888.00 2014-10-27 18:06:24.910 300 11288.52 33.68 57222.19 88888.00 2014-10-27 18:06:25.410 300 11288.56 33.70 57222.18 88888.00 2014-10-27 18:06:25.910 300 11288.54 33.71 57222.06 88888.00 2014-10-27 18:06:26.410 300 11288.55 33.74 57222.13 88888.00 2014-10-27 18:06:26.910 300 11288.55 33.77 57222.14 88888.00 2014-10-27 18:06:27.410 300 11288.51 33.73 57222.03 88888.00 2014-10-27 18:06:27.910 300 11288.53 33.70 57221.92 88888.00 2014-10-27 18:06:28.410 300 11288.53 33.76 57221.84 88888.00 2014-10-27 18:06:28.910 300 11288.51 33.76 57221.77 88888.00 2014-10-27 18:06:29.410 300 11288.48 33.73 57221.65 88888.00 2014-10-27 18:06:29.910 300 11288.51 33.70 57221.58 88888.00 2014-10-27 18:06:30.410 300 11288.54 33.75 57221.54 88888.00 2014-10-27 18:06:30.910 300 11288.52 33.75 57221.45 88888.00 2014-10-27 18:06:31.410 300 11288.56 33.76 57221.36 88888.00 2014-10-27 18:06:31.910 300 11288.56 33.74 57221.27 88888.00 2014-10-27 18:06:32.410 300 11288.56 33.74 57221.22 88888.00 2014-10-27 18:06:32.910 300 11288.58 33.73 57221.16 88888.00 2014-10-27 18:06:33.410 300 11288.62 33.68 57221.06 88888.00 2014-10-27 18:06:33.910 300 11288.62 33.66 57221.02 88888.00 2014-10-27 18:06:34.410 300 11288.58 33.62 57220.97 88888.00 2014-10-27 18:06:34.910 300 11288.59 33.61 57220.94 88888.00 2014-10-27 18:06:35.410 300 11288.60 33.66 57220.89 88888.00 2014-10-27 18:06:35.910 300 11288.58 33.67 57220.79 88888.00 2014-10-27 18:06:36.410 300 11288.61 33.61 57220.65 88888.00 2014-10-27 18:06:36.910 300 11288.62 33.66 57220.59 88888.00 2014-10-27 18:06:37.410 300 11288.63 33.70 57220.50 88888.00 2014-10-27 18:06:37.910 300 11288.62 33.70 57220.45 88888.00 2014-10-27 18:06:38.410 300 11288.63 33.68 57220.39 88888.00 2014-10-27 18:06:38.910 300 11288.66 33.68 57220.29 88888.00 2014-10-27 18:06:39.410 300 11288.66 33.70 57220.24 88888.00 2014-10-27 18:06:39.910 300 11288.65 33.71 57220.18 88888.00 2014-10-27 18:06:40.410 300 11288.66 33.70 57220.10 88888.00 2014-10-27 18:06:40.910 300 11288.69 33.70 57220.02 88888.00 2014-10-27 18:06:41.410 300 11288.67 33.70 57219.95 88888.00 2014-10-27 18:06:41.910 300 11288.70 33.71 57219.86 88888.00 2014-10-27 18:06:42.410 300 11288.72 33.69 57219.73 88888.00 2014-10-27 18:06:42.910 300 11288.72 33.68 57219.67 88888.00 2014-10-27 18:06:43.410 300 11288.76 33.67 57219.66 88888.00 2014-10-27 18:06:43.910 300 11288.79 33.66 57219.59 88888.00 2014-10-27 18:06:44.410 300 11288.81 33.61 57219.49 88888.00 2014-10-27 18:06:44.910 300 11288.81 33.61 57219.38 88888.00 2014-10-27 18:06:45.410 300 11288.83 33.67 57219.36 88888.00 2014-10-27 18:06:45.910 300 11288.86 33.66 57219.31 88888.00 2014-10-27 18:06:46.410 300 11288.88 33.63 57219.28 88888.00 2014-10-27 18:06:46.910 300 11288.91 33.58 57219.18 88888.00 2014-10-27 18:06:47.410 300 11289.00 33.55 57219.09 88888.00 2014-10-27 18:06:47.910 300 11288.95 33.61 57219.01 88888.00 2014-10-27 18:06:48.410 300 11288.90 33.64 57218.86 88888.00 2014-10-27 18:06:48.910 300 11288.89 33.62 57218.83 88888.00 2014-10-27 18:06:49.410 300 11288.95 33.63 57218.82 88888.00 2014-10-27 18:06:49.910 300 11289.02 33.64 57218.73 88888.00 2014-10-27 18:06:50.410 300 11289.03 33.66 57218.57 88888.00 2014-10-27 18:06:50.910 300 11289.03 33.64 57218.50 88888.00 2014-10-27 18:06:51.410 300 11289.10 33.68 57218.44 88888.00 2014-10-27 18:06:51.910 300 11289.18 33.68 57218.44 88888.00 2014-10-27 18:06:52.410 300 11289.24 33.64 57218.38 88888.00 2014-10-27 18:06:52.910 300 11289.23 33.64 57218.33 88888.00 2014-10-27 18:06:53.410 300 11289.24 33.67 57218.24 88888.00 2014-10-27 18:06:53.910 300 11289.29 33.69 57218.31 88888.00 2014-10-27 18:06:54.410 300 11289.30 33.64 57218.27 88888.00 2014-10-27 18:06:54.910 300 11289.37 33.61 57218.19 88888.00 2014-10-27 18:06:55.410 300 11289.35 33.61 57218.14 88888.00 2014-10-27 18:06:55.910 300 11289.35 33.66 57218.16 88888.00 2014-10-27 18:06:56.410 300 11289.40 33.64 57218.15 88888.00 2014-10-27 18:06:56.910 300 11289.44 33.67 57218.07 88888.00 2014-10-27 18:06:57.410 300 11289.43 33.64 57217.98 88888.00 2014-10-27 18:06:57.910 300 11289.50 33.67 57217.96 88888.00 2014-10-27 18:06:58.410 300 11289.52 33.66 57217.94 88888.00 2014-10-27 18:06:58.910 300 11289.54 33.64 57217.98 88888.00 2014-10-27 18:06:59.410 300 11289.59 33.66 57217.93 88888.00 2014-10-27 18:06:59.910 300 11289.58 33.62 57217.86 88888.00 2014-10-27 18:07:00.410 300 11289.56 33.55 57217.75 88888.00 2014-10-27 18:07:00.910 300 11289.63 33.55 57217.77 88888.00 2014-10-27 18:07:01.410 300 11289.68 33.57 57217.75 88888.00 2014-10-27 18:07:01.910 300 11289.72 33.58 57217.71 88888.00 2014-10-27 18:07:02.410 300 11289.72 33.57 57217.62 88888.00 2014-10-27 18:07:02.910 300 11289.72 33.56 57217.57 88888.00 2014-10-27 18:07:03.410 300 11289.75 33.53 57217.49 88888.00 2014-10-27 18:07:03.910 300 11289.74 33.50 57217.43 88888.00 2014-10-27 18:07:04.410 300 11289.75 33.50 57217.43 88888.00 2014-10-27 18:07:04.910 300 11289.79 33.54 57217.38 88888.00 2014-10-27 18:07:05.410 300 11289.78 33.53 57217.37 88888.00 2014-10-27 18:07:05.910 300 11289.75 33.51 57217.31 88888.00 2014-10-27 18:07:06.410 300 11289.86 33.54 57217.25 88888.00 2014-10-27 18:07:06.910 300 11289.87 33.56 57217.12 88888.00 2014-10-27 18:07:07.410 300 11289.85 33.50 57217.06 88888.00 2014-10-27 18:07:07.910 300 11289.87 33.55 57217.05 88888.00 2014-10-27 18:07:08.410 300 11289.92 33.60 57216.98 88888.00 2014-10-27 18:07:08.910 300 11289.92 33.66 57216.91 88888.00 2014-10-27 18:07:09.410 300 11289.95 33.57 57216.81 88888.00 2014-10-27 18:07:09.910 300 11289.99 33.53 57216.79 88888.00 2014-10-27 18:07:10.410 300 11290.01 33.53 57216.84 88888.00 2014-10-27 18:07:10.910 300 11290.06 33.57 57216.77 88888.00 2014-10-27 18:07:11.410 300 11290.02 33.54 57216.68 88888.00 2014-10-27 18:07:11.910 300 11290.04 33.53 57216.65 88888.00 2014-10-27 18:07:12.410 300 11290.07 33.53 57216.66 88888.00 2014-10-27 18:07:12.910 300 11290.11 33.51 57216.67 88888.00 2014-10-27 18:07:13.410 300 11290.16 33.49 57216.70 88888.00 2014-10-27 18:07:13.910 300 11290.19 33.54 57216.66 88888.00 2014-10-27 18:07:14.410 300 11290.26 33.60 57216.59 88888.00 2014-10-27 18:07:14.910 300 11290.27 33.55 57216.48 88888.00 2014-10-27 18:07:15.410 300 11290.27 33.61 57216.48 88888.00 2014-10-27 18:07:15.910 300 11290.29 33.67 57216.49 88888.00 2014-10-27 18:07:16.410 300 11290.37 33.67 57216.42 88888.00 2014-10-27 18:07:16.910 300 11290.36 33.63 57216.32 88888.00 2014-10-27 18:07:17.410 300 11290.39 33.62 57216.36 88888.00 2014-10-27 18:07:17.910 300 11290.47 33.64 57216.41 88888.00 2014-10-27 18:07:18.410 300 11290.53 33.67 57216.40 88888.00 2014-10-27 18:07:18.910 300 11290.55 33.64 57216.35 88888.00 2014-10-27 18:07:19.410 300 11290.54 33.64 57216.26 88888.00 2014-10-27 18:07:19.910 300 11290.57 33.66 57216.22 88888.00 2014-10-27 18:07:20.410 300 11290.64 33.61 57216.30 88888.00 2014-10-27 18:07:20.910 300 11290.70 33.62 57216.27 88888.00 2014-10-27 18:07:21.410 300 11290.77 33.62 57216.26 88888.00 2014-10-27 18:07:21.910 300 11290.82 33.68 57216.19 88888.00 2014-10-27 18:07:22.410 300 11290.84 33.69 57216.17 88888.00 2014-10-27 18:07:22.910 300 11290.84 33.70 57216.10 88888.00 2014-10-27 18:07:23.410 300 11290.86 33.71 57216.08 88888.00 2014-10-27 18:07:23.910 300 11290.96 33.68 57216.08 88888.00 2014-10-27 18:07:24.410 300 11291.05 33.67 57216.00 88888.00 2014-10-27 18:07:24.910 300 11291.07 33.70 57215.89 88888.00 2014-10-27 18:07:25.410 300 11291.11 33.71 57215.90 88888.00 2014-10-27 18:07:25.910 300 11291.13 33.75 57215.93 88888.00 2014-10-27 18:07:26.410 300 11291.23 33.78 57215.96 88888.00 2014-10-27 18:07:26.910 300 11291.32 33.80 57215.88 88888.00 2014-10-27 18:07:27.410 300 11291.31 33.76 57215.80 88888.00 2014-10-27 18:07:27.910 300 11291.32 33.73 57215.78 88888.00 2014-10-27 18:07:28.410 300 11291.41 33.75 57215.87 88888.00 2014-10-27 18:07:28.910 300 11291.45 33.73 57215.90 88888.00 2014-10-27 18:07:29.410 300 11291.48 33.73 57215.91 88888.00 2014-10-27 18:07:29.910 300 11291.46 33.74 57215.84 88888.00 2014-10-27 18:07:30.410 300 11291.48 33.74 57215.78 88888.00 2014-10-27 18:07:30.910 300 11291.55 33.75 57215.80 88888.00 2014-10-27 18:07:31.410 300 11291.58 33.73 57215.77 88888.00 2014-10-27 18:07:31.910 300 11291.57 33.73 57215.89 88888.00 2014-10-27 18:07:32.410 300 11291.57 33.73 57215.91 88888.00 2014-10-27 18:07:32.910 300 11291.62 33.74 57215.95 88888.00 2014-10-27 18:07:33.410 300 11291.66 33.74 57215.94 88888.00 2014-10-27 18:07:33.910 300 11291.71 33.71 57215.95 88888.00 2014-10-27 18:07:34.410 300 11291.72 33.71 57215.95 88888.00 2014-10-27 18:07:34.910 300 11291.72 33.70 57215.90 88888.00 2014-10-27 18:07:35.410 300 11291.79 33.75 57215.99 88888.00 2014-10-27 18:07:35.910 300 11291.83 33.78 57216.01 88888.00 2014-10-27 18:07:36.410 300 11291.87 33.75 57215.99 88888.00 2014-10-27 18:07:36.910 300 11291.86 33.74 57215.96 88888.00 2014-10-27 18:07:37.410 300 11291.83 33.71 57215.97 88888.00 2014-10-27 18:07:37.910 300 11291.89 33.75 57215.96 88888.00 2014-10-27 18:07:38.410 300 11291.93 33.80 57215.95 88888.00 2014-10-27 18:07:38.910 300 11291.90 33.76 57215.95 88888.00 2014-10-27 18:07:39.410 300 11291.96 33.77 57216.00 88888.00 2014-10-27 18:07:39.910 300 11292.01 33.78 57215.97 88888.00 2014-10-27 18:07:40.410 300 11292.03 33.80 57215.99 88888.00 2014-10-27 18:07:40.910 300 11292.03 33.80 57216.02 88888.00 2014-10-27 18:07:41.410 300 11292.08 33.81 57216.06 88888.00 2014-10-27 18:07:41.910 300 11292.08 33.85 57216.16 88888.00 2014-10-27 18:07:42.410 300 11292.07 33.81 57216.27 88888.00 2014-10-27 18:07:42.910 300 11292.09 33.80 57216.38 88888.00 2014-10-27 18:07:43.410 300 11292.15 33.84 57216.44 88888.00 2014-10-27 18:07:43.910 300 11292.17 33.83 57216.51 88888.00 2014-10-27 18:07:44.410 300 11292.23 33.77 57216.49 88888.00 2014-10-27 18:07:44.910 300 11292.25 33.73 57216.49 88888.00 2014-10-27 18:07:45.410 300 11292.28 33.71 57216.49 88888.00 2014-10-27 18:07:45.910 300 11292.27 33.73 57216.46 88888.00 2014-10-27 18:07:46.410 300 11292.27 33.70 57216.52 88888.00 2014-10-27 18:07:46.910 300 11292.30 33.73 57216.54 88888.00 2014-10-27 18:07:47.410 300 11292.35 33.75 57216.54 88888.00 2014-10-27 18:07:47.910 300 11292.35 33.75 57216.57 88888.00 2014-10-27 18:07:48.410 300 11292.35 33.74 57216.60 88888.00 2014-10-27 18:07:48.910 300 11292.44 33.75 57216.67 88888.00 2014-10-27 18:07:49.410 300 11292.43 33.71 57216.68 88888.00 2014-10-27 18:07:49.910 300 11292.45 33.71 57216.71 88888.00 2014-10-27 18:07:50.410 300 11292.52 33.77 57216.76 88888.00 2014-10-27 18:07:50.910 300 11292.57 33.78 57216.81 88888.00 2014-10-27 18:07:51.410 300 11292.59 33.77 57216.85 88888.00 2014-10-27 18:07:51.910 300 11292.61 33.78 57216.83 88888.00 2014-10-27 18:07:52.410 300 11292.63 33.81 57216.94 88888.00 2014-10-27 18:07:52.910 300 11292.62 33.83 57217.05 88888.00 2014-10-27 18:07:53.410 300 11292.64 33.80 57217.09 88888.00 2014-10-27 18:07:53.910 300 11292.63 33.81 57217.10 88888.00 2014-10-27 18:07:54.410 300 11292.66 33.84 57217.19 88888.00 2014-10-27 18:07:54.910 300 11292.71 33.88 57217.26 88888.00 2014-10-27 18:07:55.410 300 11292.75 33.91 57217.24 88888.00 2014-10-27 18:07:55.910 300 11292.77 33.92 57217.37 88888.00 2014-10-27 18:07:56.410 300 11292.78 33.94 57217.48 88888.00 2014-10-27 18:07:56.910 300 11292.77 33.92 57217.34 88888.00 2014-10-27 18:07:57.410 300 11292.82 33.95 57217.45 88888.00 2014-10-27 18:07:57.910 300 11292.80 33.94 57217.56 88888.00 2014-10-27 18:07:58.410 300 11292.80 33.95 57217.67 88888.00 2014-10-27 18:07:58.910 300 11292.83 33.92 57217.77 88888.00 2014-10-27 18:07:59.410 300 11292.90 33.94 57217.89 88888.00 2014-10-27 18:07:59.910 300 11292.94 33.96 57217.92 88888.00 2014-10-27 18:08:00.410 300 11292.98 34.02 57217.90 88888.00 2014-10-27 18:08:00.910 300 11292.98 34.00 57217.99 88888.00 2014-10-27 18:08:01.410 300 11292.94 34.03 57218.11 88888.00 2014-10-27 18:08:01.910 300 11292.93 34.05 57218.15 88888.00 2014-10-27 18:08:02.410 300 11292.94 34.07 57218.25 88888.00 2014-10-27 18:08:02.910 300 11293.01 34.08 57218.34 88888.00 2014-10-27 18:08:03.410 300 11293.05 34.10 57218.43 88888.00 2014-10-27 18:08:03.910 300 11293.06 34.10 57218.52 88888.00 2014-10-27 18:08:04.410 300 11293.07 34.11 57218.63 88888.00 2014-10-27 18:08:04.910 300 11293.07 34.14 57218.75 88888.00 2014-10-27 18:08:05.410 300 11293.06 34.15 57218.78 88888.00 2014-10-27 18:08:05.910 300 11293.11 34.19 57218.82 88888.00 2014-10-27 18:08:06.410 300 11293.15 34.18 57218.89 88888.00 2014-10-27 18:08:06.910 300 11293.12 34.17 57218.95 88888.00 2014-10-27 18:08:07.410 300 11293.15 34.18 57219.04 88888.00 2014-10-27 18:08:07.910 300 11293.17 34.21 57219.11 88888.00 2014-10-27 18:08:08.410 300 11293.19 34.21 57219.21 88888.00 2014-10-27 18:08:08.910 300 11293.20 34.31 57219.29 88888.00 2014-10-27 18:08:09.410 300 11293.15 34.32 57219.40 88888.00 2014-10-27 18:08:09.910 300 11293.15 34.34 57219.54 88888.00 2014-10-27 18:08:10.410 300 11293.18 34.36 57219.72 88888.00 2014-10-27 18:08:10.910 300 11293.21 34.36 57219.80 88888.00 2014-10-27 18:08:11.410 300 11293.22 34.32 57219.83 88888.00 2014-10-27 18:08:11.910 300 11293.22 34.38 57219.89 88888.00 2014-10-27 18:08:12.410 300 11293.19 34.37 57219.93 88888.00 2014-10-27 18:08:12.910 300 11293.19 34.37 57219.98 88888.00 2014-10-27 18:08:13.410 300 11293.22 34.42 57220.01 88888.00 2014-10-27 18:08:13.910 300 11293.20 34.45 57220.11 88888.00 2014-10-27 18:08:14.410 300 11293.21 34.48 57220.20 88888.00 2014-10-27 18:08:14.910 300 11293.27 34.45 57220.31 88888.00 2014-10-27 18:08:15.410 300 11293.31 34.50 57220.38 88888.00 2014-10-27 18:08:15.910 300 11293.26 34.52 57220.46 88888.00 2014-10-27 18:08:16.410 300 11293.20 34.53 57220.51 88888.00 2014-10-27 18:08:16.910 300 11293.20 34.55 57220.56 88888.00 2014-10-27 18:08:17.410 300 11293.19 34.70 57220.68 88888.00 2014-10-27 18:08:17.910 300 11293.13 34.68 57220.77 88888.00 2014-10-27 18:08:18.410 300 11293.18 34.69 57220.89 88888.00 2014-10-27 18:08:18.910 300 11293.20 34.63 57220.94 88888.00 2014-10-27 18:08:19.410 300 11293.24 34.64 57221.02 88888.00 2014-10-27 18:08:19.910 300 11293.20 34.66 57221.16 88888.00 2014-10-27 18:08:20.410 300 11293.22 34.71 57221.27 88888.00 2014-10-27 18:08:20.910 300 11293.22 34.73 57221.33 88888.00 2014-10-27 18:08:21.410 300 11293.21 34.75 57221.42 88888.00 2014-10-27 18:08:21.910 300 11293.20 34.77 57221.47 88888.00 2014-10-27 18:08:22.410 300 11293.18 34.84 57221.58 88888.00 2014-10-27 18:08:22.910 300 11293.14 34.98 57221.67 88888.00 2014-10-27 18:08:23.410 300 11293.14 35.04 57221.72 88888.00 2014-10-27 18:08:23.910 300 11293.14 34.98 57221.78 88888.00 2014-10-27 18:08:24.410 300 11293.17 34.97 57221.87 88888.00 2014-10-27 18:08:24.910 300 11293.15 34.97 57222.00 88888.00 2014-10-27 18:08:25.410 300 11293.14 35.02 57222.06 88888.00 2014-10-27 18:08:25.910 300 11293.13 35.07 57222.23 88888.00 2014-10-27 18:08:26.410 300 11293.07 35.13 57222.38 88888.00 2014-10-27 18:08:26.910 300 11293.07 35.17 57222.55 88888.00 2014-10-27 18:08:27.410 300 11293.05 35.20 57222.63 88888.00 2014-10-27 18:08:27.910 300 11293.08 35.21 57222.67 88888.00 2014-10-27 18:08:28.410 300 11293.10 35.16 57222.83 88888.00 2014-10-27 18:08:28.910 300 11293.11 35.13 57222.91 88888.00 2014-10-27 18:08:29.410 300 11293.11 35.17 57222.99 88888.00 2014-10-27 18:08:29.910 300 11293.11 35.24 57223.06 88888.00 2014-10-27 18:08:30.410 300 11293.08 35.30 57223.18 88888.00 2014-10-27 18:08:30.910 300 11293.12 35.30 57223.33 88888.00 2014-10-27 18:08:31.410 300 11293.15 35.25 57223.36 88888.00 2014-10-27 18:08:31.910 300 11293.08 35.35 57223.40 88888.00 2014-10-27 18:08:32.410 300 11293.04 35.38 57223.48 88888.00 2014-10-27 18:08:32.910 300 11293.03 35.34 57223.58 88888.00 2014-10-27 18:08:33.410 300 11293.07 35.41 57223.61 88888.00 2014-10-27 18:08:33.910 300 11293.07 35.48 57223.67 88888.00 2014-10-27 18:08:34.410 300 11293.04 35.53 57223.83 88888.00 2014-10-27 18:08:34.910 300 11292.98 35.57 57223.95 88888.00 2014-10-27 18:08:35.410 300 11293.00 35.62 57223.98 88888.00 2014-10-27 18:08:35.910 300 11292.97 35.62 57224.04 88888.00 2014-10-27 18:08:36.410 300 11292.96 35.64 57224.13 88888.00 2014-10-27 18:08:36.910 300 11292.97 35.62 57224.27 88888.00 2014-10-27 18:08:37.410 300 11292.97 35.65 57224.29 88888.00 2014-10-27 18:08:37.910 300 11292.96 35.72 57224.35 88888.00 2014-10-27 18:08:38.410 300 11292.91 35.73 57224.37 88888.00 2014-10-27 18:08:38.910 300 11292.90 35.69 57224.40 88888.00 2014-10-27 18:08:39.410 300 11292.87 35.71 57224.47 88888.00 2014-10-27 18:08:39.910 300 11292.91 35.75 57224.56 88888.00 2014-10-27 18:08:40.410 300 11292.89 35.77 57224.69 88888.00 2014-10-27 18:08:40.910 300 11292.85 35.80 57224.74 88888.00 2014-10-27 18:08:41.410 300 11292.84 35.82 57224.83 88888.00 2014-10-27 18:08:41.910 300 11292.77 35.82 57224.92 88888.00 2014-10-27 18:08:42.410 300 11292.78 35.88 57224.94 88888.00 2014-10-27 18:08:42.910 300 11292.80 35.88 57224.99 88888.00 2014-10-27 18:08:43.410 300 11292.79 35.88 57225.08 88888.00 2014-10-27 18:08:43.910 300 11292.79 35.92 57225.15 88888.00 2014-10-27 18:08:44.410 300 11292.78 36.00 57225.21 88888.00 2014-10-27 18:08:44.910 300 11292.73 36.05 57225.27 88888.00 2014-10-27 18:08:45.410 300 11292.72 36.06 57225.32 88888.00 2014-10-27 18:08:45.910 300 11292.71 36.13 57225.39 88888.00 2014-10-27 18:08:46.410 300 11292.75 36.13 57225.44 88888.00 2014-10-27 18:08:46.910 300 11292.75 36.14 57225.54 88888.00 2014-10-27 18:08:47.410 300 11292.70 36.21 57225.64 88888.00 2014-10-27 18:08:47.910 300 11292.69 36.28 57225.69 88888.00 2014-10-27 18:08:48.410 300 11292.71 36.32 57225.71 88888.00 2014-10-27 18:08:48.910 300 11292.70 36.39 57225.81 88888.00 2014-10-27 18:08:49.410 300 11292.69 36.43 57225.92 88888.00 2014-10-27 18:08:49.910 300 11292.70 36.47 57225.95 88888.00 2014-10-27 18:08:50.410 300 11292.63 36.50 57226.04 88888.00 2014-10-27 18:08:50.910 300 11292.65 36.53 57226.03 88888.00 2014-10-27 18:08:51.410 300 11292.64 36.57 57226.03 88888.00 2014-10-27 18:08:51.910 300 11292.58 36.59 57226.07 88888.00 2014-10-27 18:08:52.410 300 11292.56 36.64 57226.08 88888.00 2014-10-27 18:08:52.910 300 11292.50 36.68 57226.14 88888.00 2014-10-27 18:08:53.410 300 11292.50 36.67 57226.24 88888.00 2014-10-27 18:08:53.910 300 11292.55 36.66 57226.31 88888.00 2014-10-27 18:08:54.410 300 11292.55 36.69 57226.27 88888.00 2014-10-27 18:08:54.910 300 11292.56 36.70 57226.26 88888.00 2014-10-27 18:08:55.411 300 11292.52 36.69 57226.16 88888.00 2014-10-27 18:08:55.911 300 11292.52 36.74 57226.04 88888.00 2014-10-27 18:08:56.411 300 11292.56 36.71 57226.10 88888.00 2014-10-27 18:08:56.911 300 11292.56 36.69 57226.12 88888.00 2014-10-27 18:08:57.411 300 11292.46 36.69 57226.15 88888.00 2014-10-27 18:08:57.911 300 11292.46 36.68 57226.22 88888.00 2014-10-27 18:08:58.411 300 11292.51 36.68 57226.28 88888.00 2014-10-27 18:08:58.911 300 11292.45 36.68 57226.30 88888.00 2014-10-27 18:08:59.411 300 11292.43 36.71 57226.39 88888.00 2014-10-27 18:08:59.911 300 11292.41 36.76 57226.48 88888.00 2014-10-27 18:09:00.411 300 11292.46 36.81 57226.54 88888.00 2014-10-27 18:09:00.911 300 11292.45 36.82 57226.46 88888.00 2014-10-27 18:09:01.411 300 11292.44 36.83 57226.42 88888.00 2014-10-27 18:09:01.911 300 11292.39 36.83 57226.42 88888.00 2014-10-27 18:09:02.411 300 11292.38 36.80 57226.43 88888.00 2014-10-27 18:09:02.911 300 11292.35 36.84 57226.47 88888.00 2014-10-27 18:09:03.411 300 11292.35 36.84 57226.40 88888.00 2014-10-27 18:09:03.911 300 11292.34 36.88 57226.39 88888.00 2014-10-27 18:09:04.411 300 11292.29 36.93 57226.42 88888.00 2014-10-27 18:09:04.911 300 11292.29 36.91 57226.43 88888.00 2014-10-27 18:09:05.411 300 11292.30 36.96 57226.43 88888.00 2014-10-27 18:09:05.911 300 11292.31 36.98 57226.43 88888.00 2014-10-27 18:09:06.411 300 11292.32 36.98 57226.39 88888.00 2014-10-27 18:09:06.911 300 11292.31 37.00 57226.30 88888.00 2014-10-27 18:09:07.411 300 11292.28 36.98 57226.35 88888.00 2014-10-27 18:09:07.911 300 11292.30 37.00 57226.34 88888.00 2014-10-27 18:09:08.411 300 11292.31 36.97 57226.33 88888.00 2014-10-27 18:09:08.911 300 11292.29 37.00 57226.37 88888.00 2014-10-27 18:09:09.411 300 11292.24 37.02 57226.30 88888.00 2014-10-27 18:09:09.911 300 11292.24 37.01 57226.27 88888.00 2014-10-27 18:09:10.411 300 11292.24 37.03 57226.23 88888.00 2014-10-27 18:09:10.911 300 11292.25 37.04 57226.20 88888.00 2014-10-27 18:09:11.411 300 11292.24 37.02 57226.21 88888.00 2014-10-27 18:09:11.911 300 11292.23 37.02 57226.21 88888.00 2014-10-27 18:09:12.411 300 11292.18 37.02 57226.22 88888.00 2014-10-27 18:09:12.911 300 11292.22 37.03 57226.18 88888.00 2014-10-27 18:09:13.411 300 11292.16 37.03 57226.15 88888.00 2014-10-27 18:09:13.911 300 11292.16 37.04 57226.16 88888.00 2014-10-27 18:09:14.411 300 11292.08 37.07 57226.15 88888.00 2014-10-27 18:09:14.911 300 11292.03 37.07 57226.08 88888.00 2014-10-27 18:09:15.411 300 11292.00 37.04 57226.05 88888.00 2014-10-27 18:09:15.911 300 11292.00 37.07 57226.04 88888.00 2014-10-27 18:09:16.411 300 11291.97 37.05 57226.02 88888.00 2014-10-27 18:09:16.911 300 11291.94 37.03 57225.95 88888.00 2014-10-27 18:09:17.411 300 11291.94 36.97 57225.95 88888.00 2014-10-27 18:09:17.911 300 11291.97 37.01 57225.99 88888.00 2014-10-27 18:09:18.411 300 11291.95 37.05 57225.94 88888.00 2014-10-27 18:09:18.911 300 11291.97 37.05 57225.95 88888.00 2014-10-27 18:09:19.411 300 11292.00 37.02 57225.91 88888.00 2014-10-27 18:09:19.911 300 11292.00 36.98 57225.75 88888.00 2014-10-27 18:09:20.411 300 11292.01 36.97 57225.73 88888.00 2014-10-27 18:09:20.911 300 11292.02 36.98 57225.73 88888.00 2014-10-27 18:09:21.411 300 11292.04 36.96 57225.67 88888.00 2014-10-27 18:09:21.911 300 11292.04 36.95 57225.64 88888.00 2014-10-27 18:09:22.411 300 11292.07 36.95 57225.65 88888.00 2014-10-27 18:09:22.911 300 11292.10 36.93 57225.59 88888.00 2014-10-27 18:09:23.411 300 11292.13 36.97 57225.57 88888.00 2014-10-27 18:09:23.911 300 11292.11 36.95 57225.57 88888.00 2014-10-27 18:09:24.411 300 11292.16 36.86 57225.44 88888.00 2014-10-27 18:09:24.911 300 11292.11 36.79 57225.37 88888.00 2014-10-27 18:09:25.411 300 11292.11 36.77 57225.38 88888.00 2014-10-27 18:09:25.911 300 11292.17 36.71 57225.32 88888.00 2014-10-27 18:09:26.411 300 11292.17 36.70 57225.35 88888.00 2014-10-27 18:09:26.911 300 11292.17 36.66 57225.32 88888.00 2014-10-27 18:09:27.411 300 11292.17 36.62 57225.28 88888.00 2014-10-27 18:09:27.911 300 11292.21 36.60 57225.22 88888.00 2014-10-27 18:09:28.411 300 11292.24 36.59 57225.18 88888.00 2014-10-27 18:09:28.911 300 11292.27 36.62 57225.18 88888.00 2014-10-27 18:09:29.411 300 11292.28 36.57 57225.21 88888.00 2014-10-27 18:09:29.911 300 11292.27 36.53 57225.19 88888.00 2014-10-27 18:09:30.411 300 11292.28 36.50 57225.07 88888.00 2014-10-27 18:09:30.911 300 11292.29 36.48 57225.00 88888.00 2014-10-27 18:09:31.411 300 11292.27 36.47 57224.92 88888.00 2014-10-27 18:09:31.911 300 11292.28 36.43 57224.90 88888.00 2014-10-27 18:09:32.411 300 11292.28 36.40 57224.90 88888.00 2014-10-27 18:09:32.911 300 11292.24 36.32 57224.86 88888.00 2014-10-27 18:09:33.411 300 11292.18 36.22 57224.77 88888.00 2014-10-27 18:09:33.911 300 11292.17 36.20 57224.74 88888.00 2014-10-27 18:09:34.411 300 11292.18 36.22 57224.69 88888.00 2014-10-27 18:09:34.911 300 11292.15 36.18 57224.54 88888.00 2014-10-27 18:09:35.411 300 11292.17 36.16 57224.45 88888.00 2014-10-27 18:09:35.911 300 11292.17 36.18 57224.42 88888.00 2014-10-27 18:09:36.411 300 11292.20 36.18 57224.35 88888.00 2014-10-27 18:09:36.911 300 11292.20 36.14 57224.30 88888.00 2014-10-27 18:09:37.411 300 11292.14 36.11 57224.23 88888.00 2014-10-27 18:09:37.911 300 11292.16 36.03 57224.16 88888.00 2014-10-27 18:09:38.411 300 11292.18 36.03 57224.12 88888.00 2014-10-27 18:09:38.911 300 11292.15 36.01 57224.04 88888.00 2014-10-27 18:09:39.411 300 11292.17 35.98 57223.92 88888.00 2014-10-27 18:09:39.911 300 11292.15 35.93 57223.86 88888.00 2014-10-27 18:09:40.411 300 11292.15 35.94 57223.78 88888.00 2014-10-27 18:09:40.911 300 11292.16 35.92 57223.78 88888.00 2014-10-27 18:09:41.411 300 11292.15 35.93 57223.77 88888.00 2014-10-27 18:09:41.911 300 11292.15 35.91 57223.77 88888.00 2014-10-27 18:09:42.411 300 11292.13 35.85 57223.66 88888.00 2014-10-27 18:09:42.911 300 11292.15 35.81 57223.64 88888.00 2014-10-27 18:09:43.411 300 11292.17 35.73 57223.51 88888.00 2014-10-27 18:09:43.911 300 11292.21 35.68 57223.38 88888.00 2014-10-27 18:09:44.411 300 11292.23 35.66 57223.36 88888.00 2014-10-27 18:09:44.911 300 11292.23 35.68 57223.38 88888.00 2014-10-27 18:09:45.411 300 11292.22 35.66 57223.25 88888.00 2014-10-27 18:09:45.911 300 11292.21 35.61 57223.21 88888.00 2014-10-27 18:09:46.411 300 11292.20 35.61 57223.18 88888.00 2014-10-27 18:09:46.911 300 11292.17 35.59 57223.08 88888.00 2014-10-27 18:09:47.411 300 11292.15 35.59 57223.06 88888.00 2014-10-27 18:09:47.911 300 11292.18 35.61 57223.01 88888.00 2014-10-27 18:09:48.411 300 11292.18 35.60 57222.96 88888.00 2014-10-27 18:09:48.911 300 11292.20 35.58 57222.96 88888.00 2014-10-27 18:09:49.411 300 11292.21 35.48 57222.83 88888.00 2014-10-27 18:09:49.911 300 11292.20 35.44 57222.82 88888.00 2014-10-27 18:09:50.411 300 11292.18 35.45 57222.83 88888.00 2014-10-27 18:09:50.911 300 11292.20 35.41 57222.80 88888.00 2014-10-27 18:09:51.411 300 11292.27 35.41 57222.76 88888.00 2014-10-27 18:09:51.911 300 11292.28 35.38 57222.71 88888.00 2014-10-27 18:09:52.411 300 11292.28 35.34 57222.68 88888.00 2014-10-27 18:09:52.911 300 11292.27 35.32 57222.61 88888.00 2014-10-27 18:09:53.411 300 11292.31 35.32 57222.49 88888.00 2014-10-27 18:09:53.911 300 11292.32 35.35 57222.48 88888.00 2014-10-27 18:09:54.411 300 11292.31 35.33 57222.49 88888.00 2014-10-27 18:09:54.911 300 11292.30 35.30 57222.54 88888.00 2014-10-27 18:09:55.411 300 11292.36 35.28 57222.55 88888.00 2014-10-27 18:09:55.911 300 11292.36 35.25 57222.42 88888.00 2014-10-27 18:09:56.411 300 11292.35 35.24 57222.35 88888.00 2014-10-27 18:09:56.911 300 11292.34 35.23 57222.35 88888.00 2014-10-27 18:09:57.411 300 11292.31 35.23 57222.30 88888.00 2014-10-27 18:09:57.911 300 11292.34 35.21 57222.17 88888.00 2014-10-27 18:09:58.411 300 11292.39 35.20 57222.11 88888.00 2014-10-27 18:09:58.911 300 11292.42 35.19 57222.14 88888.00 2014-10-27 18:09:59.411 300 11292.42 35.20 57222.14 88888.00 2014-10-27 18:09:59.911 300 11292.46 35.17 57222.05 88888.00 2014-10-27 18:10:00.411 300 11292.51 35.14 57222.00 88888.00 2014-10-27 18:10:00.911 300 11292.57 35.12 57221.99 88888.00 2014-10-27 18:10:01.411 300 11292.59 35.10 57221.96 88888.00 2014-10-27 18:10:01.911 300 11292.53 35.10 57221.96 88888.00 2014-10-27 18:10:02.411 300 11292.52 35.04 57221.93 88888.00 2014-10-27 18:10:02.911 300 11292.56 35.02 57221.84 88888.00 2014-10-27 18:10:03.411 300 11292.56 34.98 57221.85 88888.00 2014-10-27 18:10:03.911 300 11292.56 34.97 57221.79 88888.00 2014-10-27 18:10:04.411 300 11292.59 34.98 57221.71 88888.00 2014-10-27 18:10:04.911 300 11292.62 34.99 57221.69 88888.00 2014-10-27 18:10:05.411 300 11292.62 34.94 57221.66 88888.00 2014-10-27 18:10:05.911 300 11292.65 34.92 57221.58 88888.00 2014-10-27 18:10:06.411 300 11292.64 34.92 57221.58 88888.00 2014-10-27 18:10:06.911 300 11292.65 34.92 57221.54 88888.00 2014-10-27 18:10:07.411 300 11292.70 34.94 57221.53 88888.00 2014-10-27 18:10:07.911 300 11292.71 34.97 57221.54 88888.00 2014-10-27 18:10:08.411 300 11292.75 34.97 57221.58 88888.00 2014-10-27 18:10:08.911 300 11292.79 34.94 57221.49 88888.00 2014-10-27 18:10:09.411 300 11292.82 34.91 57221.47 88888.00 2014-10-27 18:10:09.911 300 11292.77 34.93 57221.53 88888.00 2014-10-27 18:10:10.411 300 11292.76 34.92 57221.42 88888.00 2014-10-27 18:10:10.911 300 11292.80 34.84 57221.41 88888.00 2014-10-27 18:10:11.411 300 11292.80 34.83 57221.35 88888.00 2014-10-27 18:10:11.911 300 11292.77 34.84 57221.36 88888.00 2014-10-27 18:10:12.411 300 11292.78 34.85 57221.35 88888.00 2014-10-27 18:10:12.911 300 11292.77 34.84 57221.32 88888.00 2014-10-27 18:10:13.411 300 11292.73 34.82 57221.22 88888.00 2014-10-27 18:10:13.911 300 11292.75 34.82 57221.26 88888.00 2014-10-27 18:10:14.411 300 11292.78 34.87 57221.29 88888.00 2014-10-27 18:10:14.911 300 11292.76 34.79 57221.32 88888.00 2014-10-27 18:10:15.411 300 11292.73 34.73 57221.27 88888.00 2014-10-27 18:10:15.911 300 11292.76 34.77 57221.19 88888.00 2014-10-27 18:10:16.411 300 11292.75 34.78 57221.13 88888.00 2014-10-27 18:10:16.911 300 11292.80 34.77 57221.06 88888.00 2014-10-27 18:10:17.411 300 11292.80 34.72 57221.06 88888.00 2014-10-27 18:10:17.911 300 11292.80 34.72 57221.04 88888.00 2014-10-27 18:10:18.411 300 11292.78 34.73 57221.02 88888.00 2014-10-27 18:10:18.911 300 11292.77 34.73 57221.00 88888.00 2014-10-27 18:10:19.411 300 11292.79 34.72 57220.94 88888.00 2014-10-27 18:10:19.911 300 11292.80 34.72 57220.94 88888.00 2014-10-27 18:10:20.411 300 11292.80 34.66 57220.88 88888.00 2014-10-27 18:10:20.911 300 11292.82 34.66 57220.88 88888.00 2014-10-27 18:10:21.411 300 11292.84 34.65 57220.89 88888.00 2014-10-27 18:10:21.911 300 11292.89 34.63 57220.89 88888.00 2014-10-27 18:10:22.411 300 11292.90 34.64 57220.77 88888.00 2014-10-27 18:10:22.911 300 11292.91 34.66 57220.65 88888.00 2014-10-27 18:10:23.411 300 11292.92 34.64 57220.70 88888.00 2014-10-27 18:10:23.911 300 11292.94 34.62 57220.69 88888.00 2014-10-27 18:10:24.411 300 11292.94 34.63 57220.68 88888.00 2014-10-27 18:10:24.911 300 11292.96 34.66 57220.66 88888.00 2014-10-27 18:10:25.411 300 11292.93 34.63 57220.63 88888.00 2014-10-27 18:10:25.911 300 11292.92 34.64 57220.62 88888.00 2014-10-27 18:10:26.411 300 11292.96 34.66 57220.60 88888.00 2014-10-27 18:10:26.911 300 11292.94 34.63 57220.59 88888.00 2014-10-27 18:10:27.411 300 11292.94 34.62 57220.58 88888.00 2014-10-27 18:10:27.911 300 11292.94 34.59 57220.60 88888.00 2014-10-27 18:10:28.411 300 11292.96 34.60 57220.60 88888.00 2014-10-27 18:10:28.911 300 11292.94 34.62 57220.58 88888.00 2014-10-27 18:10:29.411 300 11292.92 34.64 57220.55 88888.00 2014-10-27 18:10:29.911 300 11292.96 34.58 57220.56 88888.00 2014-10-27 18:10:30.411 300 11293.00 34.56 57220.55 88888.00 2014-10-27 18:10:30.911 300 11293.00 34.56 57220.44 88888.00 2014-10-27 18:10:31.411 300 11293.00 34.57 57220.43 88888.00 2014-10-27 18:10:31.911 300 11292.98 34.59 57220.52 88888.00 2014-10-27 18:10:32.411 300 11292.96 34.58 57220.49 88888.00 2014-10-27 18:10:32.911 300 11292.99 34.58 57220.37 88888.00 2014-10-27 18:10:33.411 300 11293.01 34.59 57220.29 88888.00 2014-10-27 18:10:33.911 300 11293.01 34.55 57220.30 88888.00 2014-10-27 18:10:34.411 300 11293.05 34.51 57220.20 88888.00 2014-10-27 18:10:34.911 300 11293.12 34.57 57220.17 88888.00 2014-10-27 18:10:35.411 300 11293.18 34.59 57220.18 88888.00 2014-10-27 18:10:35.911 300 11293.18 34.58 57220.13 88888.00 2014-10-27 18:10:36.411 300 11293.19 34.57 57220.13 88888.00 2014-10-27 18:10:36.911 300 11293.17 34.59 57220.15 88888.00 2014-10-27 18:10:37.411 300 11293.18 34.58 57220.08 88888.00 2014-10-27 18:10:37.911 300 11293.20 34.56 57220.10 88888.00 2014-10-27 18:10:38.411 300 11293.27 34.53 57220.04 88888.00 2014-10-27 18:10:38.911 300 11293.27 34.56 57219.97 88888.00 2014-10-27 18:10:39.411 300 11293.24 34.51 57219.88 88888.00 2014-10-27 18:10:39.911 300 11293.24 34.46 57219.87 88888.00 2014-10-27 18:10:40.411 300 11293.31 34.46 57219.92 88888.00 2014-10-27 18:10:40.911 300 11293.33 34.46 57219.92 88888.00 2014-10-27 18:10:41.411 300 11293.34 34.48 57219.86 88888.00 2014-10-27 18:10:41.911 300 11293.39 34.55 57219.76 88888.00 2014-10-27 18:10:42.411 300 11293.41 34.52 57219.69 88888.00 2014-10-27 18:10:42.911 300 11293.39 34.50 57219.62 88888.00 2014-10-27 18:10:43.411 300 11293.42 34.50 57219.62 88888.00 2014-10-27 18:10:43.911 300 11293.45 34.51 57219.59 88888.00 2014-10-27 18:10:44.411 300 11293.49 34.49 57219.57 88888.00 2014-10-27 18:10:44.911 300 11293.49 34.46 57219.54 88888.00 2014-10-27 18:10:45.411 300 11293.53 34.43 57219.53 88888.00 2014-10-27 18:10:45.911 300 11293.54 34.41 57219.47 88888.00 2014-10-27 18:10:46.411 300 11293.57 34.36 57219.42 88888.00 2014-10-27 18:10:46.911 300 11293.64 34.35 57219.38 88888.00 2014-10-27 18:10:47.411 300 11293.67 34.38 57219.34 88888.00 2014-10-27 18:10:47.911 300 11293.63 34.35 57219.31 88888.00 2014-10-27 18:10:48.411 300 11293.71 34.36 57219.29 88888.00 2014-10-27 18:10:48.911 300 11293.75 34.39 57219.25 88888.00 2014-10-27 18:10:49.411 300 11293.75 34.43 57219.30 88888.00 2014-10-27 18:10:49.911 300 11293.75 34.42 57219.25 88888.00 2014-10-27 18:10:50.411 300 11293.77 34.37 57219.16 88888.00 2014-10-27 18:10:50.911 300 11293.80 34.36 57219.11 88888.00 2014-10-27 18:10:51.411 300 11293.80 34.30 57219.08 88888.00 2014-10-27 18:10:51.911 300 11293.84 34.23 57219.04 88888.00 2014-10-27 18:10:52.411 300 11293.90 34.25 57219.05 88888.00 2014-10-27 18:10:52.911 300 11293.89 34.24 57219.09 88888.00 2014-10-27 18:10:53.411 300 11293.89 34.21 57219.05 88888.00 2014-10-27 18:10:53.911 300 11293.90 34.16 57219.03 88888.00 2014-10-27 18:10:54.411 300 11293.94 34.14 57218.98 88888.00 2014-10-27 18:10:54.911 300 11293.95 34.11 57218.96 88888.00 2014-10-27 18:10:55.411 300 11293.96 34.14 57218.97 88888.00 2014-10-27 18:10:55.911 300 11293.98 34.14 57219.01 88888.00 2014-10-27 18:10:56.411 300 11293.97 34.10 57219.03 88888.00 2014-10-27 18:10:56.911 300 11293.95 34.08 57219.09 88888.00 2014-10-27 18:10:57.411 300 11293.96 34.15 57219.05 88888.00 2014-10-27 18:10:57.911 300 11293.96 34.22 57218.97 88888.00 2014-10-27 18:10:58.411 300 11293.96 34.17 57218.96 88888.00 2014-10-27 18:10:58.911 300 11294.00 34.14 57218.95 88888.00 2014-10-27 18:10:59.411 300 11294.00 34.07 57218.97 88888.00 2014-10-27 18:10:59.911 300 11294.02 34.11 57218.99 88888.00 2014-10-27 18:11:00.411 300 11294.03 34.05 57218.99 88888.00 2014-10-27 18:11:00.911 300 11294.07 34.03 57218.97 88888.00 2014-10-27 18:11:01.411 300 11294.09 34.02 57218.99 88888.00 2014-10-27 18:11:01.911 300 11294.07 34.05 57219.03 88888.00 2014-10-27 18:11:02.411 300 11294.09 34.05 57219.01 88888.00 2014-10-27 18:11:02.911 300 11294.08 33.97 57218.98 88888.00 2014-10-27 18:11:03.411 300 11294.09 34.03 57219.01 88888.00 2014-10-27 18:11:03.911 300 11294.10 34.04 57218.98 88888.00 2014-10-27 18:11:04.411 300 11294.18 34.02 57218.93 88888.00 2014-10-27 18:11:04.911 300 11294.18 34.01 57218.91 88888.00 2014-10-27 18:11:05.411 300 11294.16 34.00 57218.84 88888.00 2014-10-27 18:11:05.911 300 11294.16 33.97 57218.78 88888.00 2014-10-27 18:11:06.411 300 11294.25 33.96 57218.76 88888.00 2014-10-27 18:11:06.911 300 11294.26 33.98 57218.73 88888.00 2014-10-27 18:11:07.411 300 11294.24 33.97 57218.70 88888.00 2014-10-27 18:11:07.911 300 11294.21 33.97 57218.70 88888.00 2014-10-27 18:11:08.411 300 11294.25 34.02 57218.64 88888.00 2014-10-27 18:11:08.911 300 11294.26 33.97 57218.59 88888.00 2014-10-27 18:11:09.411 300 11294.33 33.87 57218.57 88888.00 2014-10-27 18:11:09.911 300 11294.37 33.89 57218.53 88888.00 2014-10-27 18:11:10.411 300 11294.33 33.92 57218.51 88888.00 2014-10-27 18:11:10.911 300 11294.37 33.89 57218.47 88888.00 2014-10-27 18:11:11.411 300 11294.49 33.83 57218.45 88888.00 2014-10-27 18:11:11.911 300 11294.51 33.82 57218.45 88888.00 2014-10-27 18:11:12.411 300 11294.51 33.81 57218.40 88888.00 2014-10-27 18:11:12.911 300 11294.51 33.77 57218.32 88888.00 2014-10-27 18:11:13.411 300 11294.50 33.81 57218.35 88888.00 2014-10-27 18:11:13.911 300 11294.49 33.76 57218.32 88888.00 2014-10-27 18:11:14.411 300 11294.54 33.76 57218.24 88888.00 2014-10-27 18:11:14.911 300 11294.59 33.76 57218.25 88888.00 2014-10-27 18:11:15.411 300 11294.59 33.80 57218.25 88888.00 2014-10-27 18:11:15.911 300 11294.64 33.82 57218.18 88888.00 2014-10-27 18:11:16.411 300 11294.64 33.80 57218.12 88888.00 2014-10-27 18:11:16.911 300 11294.65 33.73 57218.09 88888.00 2014-10-27 18:11:17.411 300 11294.64 33.69 57218.06 88888.00 2014-10-27 18:11:17.911 300 11294.60 33.69 57218.00 88888.00 2014-10-27 18:11:18.411 300 11294.67 33.71 57217.96 88888.00 2014-10-27 18:11:18.911 300 11294.73 33.71 57217.93 88888.00 2014-10-27 18:11:19.411 300 11294.75 33.64 57217.90 88888.00 2014-10-27 18:11:19.911 300 11294.73 33.64 57217.88 88888.00 2014-10-27 18:11:20.411 300 11294.78 33.66 57217.86 88888.00 2014-10-27 18:11:20.911 300 11294.80 33.62 57217.84 88888.00 2014-10-27 18:11:21.411 300 11294.86 33.66 57217.81 88888.00 2014-10-27 18:11:21.911 300 11294.94 33.63 57217.81 88888.00 2014-10-27 18:11:22.411 300 11294.95 33.57 57217.75 88888.00 2014-10-27 18:11:22.911 300 11294.91 33.53 57217.76 88888.00 2014-10-27 18:11:23.411 300 11294.88 33.55 57217.77 88888.00 2014-10-27 18:11:23.911 300 11294.98 33.55 57217.68 88888.00 2014-10-27 18:11:24.411 300 11294.98 33.62 57217.66 88888.00 2014-10-27 18:11:24.911 300 11294.99 33.63 57217.66 88888.00 2014-10-27 18:11:25.411 300 11295.00 33.51 57217.61 88888.00 2014-10-27 18:11:25.911 300 11295.00 33.51 57217.58 88888.00 2014-10-27 18:11:26.411 300 11295.03 33.54 57217.62 88888.00 2014-10-27 18:11:26.911 300 11295.08 33.53 57217.49 88888.00 2014-10-27 18:11:27.411 300 11295.16 33.54 57217.49 88888.00 2014-10-27 18:11:27.911 300 11295.24 33.57 57217.56 88888.00 2014-10-27 18:11:28.411 300 11295.23 33.60 57217.56 88888.00 2014-10-27 18:11:28.911 300 11295.27 33.58 57217.55 88888.00 2014-10-27 18:11:29.411 300 11295.28 33.54 57217.53 88888.00 2014-10-27 18:11:29.911 300 11295.28 33.51 57217.53 88888.00 2014-10-27 18:11:30.411 300 11295.34 33.48 57217.48 88888.00 2014-10-27 18:11:30.911 300 11295.37 33.43 57217.39 88888.00 2014-10-27 18:11:31.411 300 11295.39 33.47 57217.39 88888.00 2014-10-27 18:11:31.911 300 11295.46 33.44 57217.38 88888.00 2014-10-27 18:11:32.411 300 11295.48 33.44 57217.41 88888.00 2014-10-27 18:11:32.911 300 11295.46 33.46 57217.41 88888.00 2014-10-27 18:11:33.411 300 11295.54 33.49 57217.41 88888.00 2014-10-27 18:11:33.911 300 11295.56 33.44 57217.39 88888.00 2014-10-27 18:11:34.411 300 11295.57 33.49 57217.38 88888.00 2014-10-27 18:11:34.911 300 11295.58 33.49 57217.31 88888.00 2014-10-27 18:11:35.411 300 11295.61 33.50 57217.31 88888.00 2014-10-27 18:11:35.911 300 11295.65 33.48 57217.31 88888.00 2014-10-27 18:11:36.411 300 11295.69 33.49 57217.32 88888.00 2014-10-27 18:11:36.911 300 11295.71 33.43 57217.26 88888.00 2014-10-27 18:11:37.411 300 11295.75 33.41 57217.26 88888.00 2014-10-27 18:11:37.911 300 11295.76 33.43 57217.31 88888.00 2014-10-27 18:11:38.411 300 11295.79 33.47 57217.34 88888.00 2014-10-27 18:11:38.911 300 11295.84 33.40 57217.32 88888.00 2014-10-27 18:11:39.411 300 11295.89 33.39 57217.29 88888.00 2014-10-27 18:11:39.911 300 11295.93 33.41 57217.28 88888.00 2014-10-27 18:11:40.411 300 11295.97 33.41 57217.26 88888.00 2014-10-27 18:11:40.911 300 11296.00 33.39 57217.22 88888.00 2014-10-27 18:11:41.411 300 11296.00 33.40 57217.29 88888.00 2014-10-27 18:11:41.911 300 11296.00 33.36 57217.37 88888.00 2014-10-27 18:11:42.411 300 11296.05 33.33 57217.43 88888.00 2014-10-27 18:11:42.911 300 11296.04 33.33 57217.36 88888.00 2014-10-27 18:11:43.411 300 11296.03 33.30 57217.26 88888.00 2014-10-27 18:11:43.911 300 11296.04 33.36 57217.36 88888.00 2014-10-27 18:11:44.411 300 11296.05 33.33 57217.45 88888.00 2014-10-27 18:11:44.911 300 11296.11 33.30 57217.51 88888.00 2014-10-27 18:11:45.411 300 11296.17 33.35 57217.51 88888.00 2014-10-27 18:11:45.911 300 11296.11 33.32 57217.50 88888.00 2014-10-27 18:11:46.411 300 11296.12 33.32 57217.48 88888.00 2014-10-27 18:11:46.911 300 11296.14 33.30 57217.47 88888.00 2014-10-27 18:11:47.411 300 11296.19 33.29 57217.49 88888.00 2014-10-27 18:11:47.911 300 11296.24 33.32 57217.53 88888.00 2014-10-27 18:11:48.411 300 11296.24 33.34 57217.55 88888.00 2014-10-27 18:11:48.911 300 11296.20 33.37 57217.53 88888.00 2014-10-27 18:11:49.411 300 11296.20 33.36 57217.60 88888.00 2014-10-27 18:11:49.911 300 11296.24 33.37 57217.66 88888.00 2014-10-27 18:11:50.411 300 11296.26 33.34 57217.69 88888.00 2014-10-27 18:11:50.911 300 11296.26 33.37 57217.70 88888.00 2014-10-27 18:11:51.411 300 11296.25 33.40 57217.69 88888.00 2014-10-27 18:11:51.911 300 11296.23 33.37 57217.80 88888.00 2014-10-27 18:11:52.411 300 11296.25 33.40 57217.98 88888.00 2014-10-27 18:11:52.911 300 11296.28 33.42 57217.99 88888.00 2014-10-27 18:11:53.411 300 11296.24 33.42 57217.96 88888.00 2014-10-27 18:11:53.911 300 11296.24 33.46 57218.02 88888.00 2014-10-27 18:11:54.411 300 11296.25 33.48 57218.05 88888.00 2014-10-27 18:11:54.911 300 11296.26 33.44 57218.09 88888.00 2014-10-27 18:11:55.411 300 11296.25 33.51 57218.15 88888.00 2014-10-27 18:11:55.911 300 11296.26 33.53 57218.15 88888.00 2014-10-27 18:11:56.411 300 11296.24 33.53 57218.22 88888.00 2014-10-27 18:11:56.911 300 11296.20 33.55 57218.28 88888.00 2014-10-27 18:11:57.411 300 11296.21 33.53 57218.35 88888.00 2014-10-27 18:11:57.911 300 11296.19 33.57 57218.43 88888.00 2014-10-27 18:11:58.411 300 11296.21 33.58 57218.43 88888.00 2014-10-27 18:11:58.911 300 11296.20 33.63 57218.48 88888.00 2014-10-27 18:11:59.411 300 11296.18 33.63 57218.64 88888.00 2014-10-27 18:11:59.911 300 11296.17 33.55 57218.76 88888.00 2014-10-27 18:12:00.411 300 11296.21 33.57 57218.82 88888.00 2014-10-27 18:12:00.911 300 11296.25 33.60 57218.77 88888.00 2014-10-27 18:12:01.411 300 11296.23 33.69 57218.84 88888.00 2014-10-27 18:12:01.911 300 11296.24 33.63 57218.91 88888.00 2014-10-27 18:12:02.411 300 11296.23 33.63 57219.04 88888.00 2014-10-27 18:12:02.911 300 11296.21 33.63 57219.10 88888.00 2014-10-27 18:12:03.411 300 11296.19 33.68 57219.15 88888.00 2014-10-27 18:12:03.911 300 11296.12 33.74 57219.25 88888.00 2014-10-27 18:12:04.411 300 11296.17 33.71 57219.34 88888.00 2014-10-27 18:12:04.911 300 11296.17 33.69 57219.33 88888.00 2014-10-27 18:12:05.412 300 11296.14 33.73 57219.42 88888.00 2014-10-27 18:12:05.912 300 11296.10 33.80 57219.48 88888.00 2014-10-27 18:12:06.412 300 11296.09 33.84 57219.50 88888.00 2014-10-27 18:12:06.912 300 11296.04 33.84 57219.57 88888.00 2014-10-27 18:12:07.412 300 11296.06 33.80 57219.54 88888.00 2014-10-27 18:12:07.912 300 11296.03 33.78 57219.65 88888.00 2014-10-27 18:12:08.412 300 11295.99 33.77 57219.73 88888.00 2014-10-27 18:12:08.912 300 11295.97 33.81 57219.80 88888.00 2014-10-27 18:12:09.412 300 11295.96 33.96 57219.89 88888.00 2014-10-27 18:12:09.912 300 11295.96 33.97 57220.01 88888.00 2014-10-27 18:12:10.412 300 11295.92 33.94 57220.08 88888.00 2014-10-27 18:12:10.912 300 11295.90 34.03 57220.12 88888.00 2014-10-27 18:12:11.412 300 11295.85 34.08 57220.18 88888.00 2014-10-27 18:12:11.912 300 11295.84 34.07 57220.27 88888.00 2014-10-27 18:12:12.412 300 11295.90 34.08 57220.32 88888.00 2014-10-27 18:12:12.912 300 11295.89 34.16 57220.38 88888.00 2014-10-27 18:12:13.412 300 11295.89 34.23 57220.42 88888.00 2014-10-27 18:12:13.912 300 11295.85 34.11 57220.44 88888.00 2014-10-27 18:12:14.412 300 11295.81 34.09 57220.45 88888.00 2014-10-27 18:12:14.912 300 11295.82 34.16 57220.53 88888.00 2014-10-27 18:12:15.412 300 11295.83 34.15 57220.57 88888.00 2014-10-27 18:12:15.912 300 11295.82 34.16 57220.63 88888.00 2014-10-27 18:12:16.412 300 11295.79 34.23 57220.75 88888.00 2014-10-27 18:12:16.912 300 11295.75 34.23 57220.78 88888.00 2014-10-27 18:12:17.412 300 11295.75 34.21 57220.75 88888.00 2014-10-27 18:12:17.912 300 11295.70 34.25 57220.87 88888.00 2014-10-27 18:12:18.412 300 11295.69 34.29 57220.92 88888.00 2014-10-27 18:12:18.912 300 11295.69 34.32 57220.88 88888.00 2014-10-27 18:12:19.412 300 11295.68 34.36 57220.95 88888.00 2014-10-27 18:12:19.912 300 11295.70 34.37 57220.97 88888.00 2014-10-27 18:12:20.412 300 11295.68 34.41 57220.97 88888.00 2014-10-27 18:12:20.912 300 11295.65 34.43 57221.00 88888.00 2014-10-27 18:12:21.412 300 11295.67 34.49 57221.04 88888.00 2014-10-27 18:12:21.912 300 11295.67 34.53 57221.10 88888.00 2014-10-27 18:12:22.412 300 11295.68 34.59 57221.27 88888.00 2014-10-27 18:12:22.912 300 11295.69 34.57 57221.35 88888.00 2014-10-27 18:12:23.412 300 11295.69 34.52 57221.32 88888.00 2014-10-27 18:12:23.912 300 11295.65 34.62 57221.28 88888.00 2014-10-27 18:12:24.412 300 11295.62 34.71 57221.36 88888.00 2014-10-27 18:12:24.912 300 11295.61 34.71 57221.41 88888.00 2014-10-27 18:12:25.412 300 11295.60 34.71 57221.40 88888.00 2014-10-27 18:12:25.912 300 11295.61 34.75 57221.37 88888.00 2014-10-27 18:12:26.412 300 11295.61 34.82 57221.48 88888.00 2014-10-27 18:12:26.912 300 11295.63 34.79 57221.58 88888.00 2014-10-27 18:12:27.412 300 11295.60 34.75 57221.68 88888.00 2014-10-27 18:12:27.912 300 11295.57 34.83 57221.77 88888.00 2014-10-27 18:12:28.412 300 11295.58 34.79 57221.79 88888.00 2014-10-27 18:12:28.912 300 11295.57 34.82 57221.77 88888.00 2014-10-27 18:12:29.412 300 11295.60 34.83 57221.83 88888.00 2014-10-27 18:12:29.912 300 11295.61 34.82 57221.92 88888.00 2014-10-27 18:12:30.412 300 11295.57 34.82 57222.00 88888.00 2014-10-27 18:12:30.912 300 11295.54 34.89 57222.01 88888.00 2014-10-27 18:12:31.412 300 11295.53 34.89 57222.03 88888.00 2014-10-27 18:12:31.912 300 11295.56 34.89 57222.14 88888.00 2014-10-27 18:12:32.412 300 11295.54 34.96 57222.16 88888.00 2014-10-27 18:12:32.912 300 11295.48 34.99 57222.26 88888.00 2014-10-27 18:12:33.412 300 11295.49 35.00 57222.32 88888.00 2014-10-27 18:12:33.912 300 11295.50 35.06 57222.31 88888.00 2014-10-27 18:12:34.412 300 11295.51 35.13 57222.31 88888.00 2014-10-27 18:12:34.912 300 11295.51 35.17 57222.33 88888.00 2014-10-27 18:12:35.412 300 11295.54 35.24 57222.45 88888.00 2014-10-27 18:12:35.912 300 11295.53 35.28 57222.58 88888.00 2014-10-27 18:12:36.412 300 11295.49 35.27 57222.62 88888.00 2014-10-27 18:12:36.912 300 11295.46 35.25 57222.69 88888.00 2014-10-27 18:12:37.412 300 11295.48 35.26 57222.70 88888.00 2014-10-27 18:12:37.912 300 11295.41 35.33 57222.73 88888.00 2014-10-27 18:12:38.412 300 11295.35 35.38 57222.81 88888.00 2014-10-27 18:12:38.912 300 11295.35 35.34 57222.80 88888.00 2014-10-27 18:12:39.412 300 11295.35 35.33 57222.80 88888.00 2014-10-27 18:12:39.912 300 11295.35 35.34 57222.82 88888.00 2014-10-27 18:12:40.412 300 11295.37 35.40 57222.80 88888.00 2014-10-27 18:12:40.912 300 11295.35 35.31 57222.70 88888.00 2014-10-27 18:12:41.412 300 11295.30 35.30 57222.70 88888.00 2014-10-27 18:12:41.912 300 11295.27 35.27 57222.77 88888.00 2014-10-27 18:12:42.412 300 11295.24 35.30 57222.77 88888.00 2014-10-27 18:12:42.912 300 11295.24 35.34 57222.80 88888.00 2014-10-27 18:12:43.412 300 11295.24 35.34 57222.91 88888.00 2014-10-27 18:12:43.912 300 11295.19 35.34 57222.99 88888.00 2014-10-27 18:12:44.412 300 11295.26 35.35 57222.97 88888.00 2014-10-27 18:12:44.912 300 11295.23 35.37 57222.90 88888.00 2014-10-27 18:12:45.412 300 11295.19 35.41 57222.84 88888.00 2014-10-27 18:12:45.912 300 11295.17 35.50 57223.05 88888.00 2014-10-27 18:12:46.412 300 11295.22 35.55 57223.07 88888.00 2014-10-27 18:12:46.912 300 11295.24 35.52 57223.01 88888.00 2014-10-27 18:12:47.412 300 11295.26 35.51 57222.96 88888.00 2014-10-27 18:12:47.912 300 11295.17 35.52 57222.99 88888.00 2014-10-27 18:12:48.412 300 11295.19 35.57 57222.97 88888.00 2014-10-27 18:12:48.912 300 11295.17 35.61 57223.01 88888.00 2014-10-27 18:12:49.412 300 11295.16 35.64 57223.10 88888.00 2014-10-27 18:12:49.912 300 11295.19 35.64 57223.15 88888.00 2014-10-27 18:12:50.412 300 11295.17 35.62 57223.14 88888.00 2014-10-27 18:12:50.912 300 11295.16 35.67 57223.12 88888.00 2014-10-27 18:12:51.412 300 11295.16 35.66 57223.19 88888.00 2014-10-27 18:12:51.912 300 11295.15 35.68 57223.20 88888.00 2014-10-27 18:12:52.412 300 11295.16 35.68 57223.15 88888.00 2014-10-27 18:12:52.912 300 11295.14 35.69 57223.16 88888.00 2014-10-27 18:12:53.412 300 11295.10 35.69 57223.14 88888.00 2014-10-27 18:12:53.912 300 11295.08 35.72 57223.20 88888.00 2014-10-27 18:12:54.412 300 11295.07 35.74 57223.28 88888.00 2014-10-27 18:12:54.912 300 11295.01 35.72 57223.16 88888.00 2014-10-27 18:12:55.412 300 11295.00 35.66 57223.13 88888.00 2014-10-27 18:12:55.912 300 11295.03 35.75 57223.08 88888.00 2014-10-27 18:12:56.412 300 11295.06 35.75 57223.10 88888.00 2014-10-27 18:12:56.912 300 11295.06 35.74 57223.23 88888.00 2014-10-27 18:12:57.412 300 11295.03 35.75 57223.21 88888.00 2014-10-27 18:12:57.912 300 11295.05 35.77 57223.18 88888.00 2014-10-27 18:12:58.412 300 11295.09 35.79 57223.18 88888.00 2014-10-27 18:12:58.912 300 11295.15 35.80 57223.18 88888.00 2014-10-27 18:12:59.412 300 11295.09 35.81 57223.14 88888.00 2014-10-27 18:12:59.912 300 11295.08 35.82 57223.14 88888.00 2014-10-27 18:13:00.412 300 11295.10 35.88 57223.13 88888.00 2014-10-27 18:13:00.912 300 11295.13 35.85 57223.08 88888.00 2014-10-27 18:13:01.412 300 11295.05 35.79 57223.09 88888.00 2014-10-27 18:13:01.912 300 11295.08 35.75 57223.05 88888.00 2014-10-27 18:13:02.412 300 11295.10 35.78 57223.05 88888.00 2014-10-27 18:13:02.912 300 11295.09 35.81 57223.03 88888.00 2014-10-27 18:13:03.412 300 11295.10 35.79 57223.01 88888.00 2014-10-27 18:13:03.912 300 11295.09 35.79 57223.08 88888.00 2014-10-27 18:13:04.412 300 11295.09 35.79 57223.10 88888.00 2014-10-27 18:13:04.912 300 11295.08 35.82 57223.07 88888.00 2014-10-27 18:13:05.412 300 11295.14 35.82 57222.96 88888.00 2014-10-27 18:13:05.912 300 11295.13 35.79 57222.65 88888.00 2014-10-27 18:13:06.412 300 11295.10 35.75 57222.56 88888.00 2014-10-27 18:13:06.912 300 11295.13 35.75 57222.49 88888.00 2014-10-27 18:13:07.412 300 11295.14 35.77 57222.48 88888.00 2014-10-27 18:13:07.912 300 11295.17 35.71 57222.46 88888.00 2014-10-27 18:13:08.412 300 11295.13 35.73 57222.44 88888.00 2014-10-27 18:13:08.912 300 11295.16 35.73 57222.44 88888.00 2014-10-27 18:13:09.412 300 11295.20 35.79 57222.52 88888.00 2014-10-27 18:13:09.912 300 11295.22 35.81 57222.50 88888.00 2014-10-27 18:13:10.412 300 11295.20 35.78 57222.42 88888.00 2014-10-27 18:13:10.912 300 11295.21 35.75 57222.35 88888.00 2014-10-27 18:13:11.412 300 11295.17 35.80 57222.41 88888.00 2014-10-27 18:13:11.912 300 11295.22 35.84 57222.49 88888.00 2014-10-27 18:13:12.412 300 11295.21 35.84 57222.55 88888.00 2014-10-27 18:13:12.912 300 11295.22 35.85 57222.61 88888.00 2014-10-27 18:13:13.412 300 11295.26 35.87 57222.54 88888.00 2014-10-27 18:13:13.912 300 11295.29 35.79 57222.44 88888.00 2014-10-27 18:13:14.412 300 11295.26 35.78 57222.37 88888.00 2014-10-27 18:13:14.912 300 11295.26 35.85 57222.37 88888.00 2014-10-27 18:13:15.412 300 11295.24 35.88 57222.38 88888.00 2014-10-27 18:13:15.912 300 11295.22 35.85 57222.45 88888.00 2014-10-27 18:13:16.412 300 11295.22 35.87 57222.45 88888.00 2014-10-27 18:13:16.912 300 11295.22 35.92 57222.42 88888.00 2014-10-27 18:13:17.412 300 11295.20 35.86 57222.50 88888.00 2014-10-27 18:13:17.912 300 11295.22 35.80 57222.48 88888.00 2014-10-27 18:13:18.412 300 11295.26 35.75 57222.50 88888.00 2014-10-27 18:13:18.912 300 11295.26 35.81 57222.58 88888.00 2014-10-27 18:13:19.412 300 11295.31 35.84 57222.56 88888.00 2014-10-27 18:13:19.912 300 11295.34 35.84 57222.52 88888.00 2014-10-27 18:13:20.412 300 11295.34 35.86 57222.52 88888.00 2014-10-27 18:13:20.912 300 11295.34 35.85 57222.54 88888.00 2014-10-27 18:13:21.412 300 11295.35 35.85 57222.54 88888.00 2014-10-27 18:13:21.912 300 11295.37 35.84 57222.54 88888.00 2014-10-27 18:13:22.412 300 11295.35 35.82 57222.56 88888.00 2014-10-27 18:13:22.912 300 11295.34 35.77 57222.55 88888.00 2014-10-27 18:13:23.412 300 11295.30 35.75 57222.58 88888.00 2014-10-27 18:13:23.912 300 11295.28 35.74 57222.57 88888.00 2014-10-27 18:13:24.412 300 11295.31 35.74 57222.64 88888.00 2014-10-27 18:13:24.912 300 11295.30 35.78 57222.67 88888.00 2014-10-27 18:13:25.412 300 11295.26 35.77 57222.69 88888.00 2014-10-27 18:13:25.912 300 11295.28 35.73 57222.77 88888.00 2014-10-27 18:13:26.412 300 11295.29 35.79 57222.81 88888.00 2014-10-27 18:13:26.912 300 11295.28 35.91 57222.80 88888.00 2014-10-27 18:13:27.412 300 11295.31 35.89 57222.71 88888.00 2014-10-27 18:13:27.912 300 11295.34 35.86 57222.69 88888.00 2014-10-27 18:13:28.412 300 11295.30 35.87 57222.71 88888.00 2014-10-27 18:13:28.912 300 11295.34 35.87 57222.82 88888.00 2014-10-27 18:13:29.412 300 11295.28 35.87 57222.81 88888.00 2014-10-27 18:13:29.912 300 11295.26 35.87 57222.80 88888.00 2014-10-27 18:13:30.412 300 11295.26 35.89 57222.90 88888.00 2014-10-27 18:13:30.912 300 11295.26 35.94 57223.00 88888.00 2014-10-27 18:13:31.412 300 11295.24 35.91 57222.97 88888.00 2014-10-27 18:13:31.912 300 11295.23 35.92 57223.05 88888.00 2014-10-27 18:13:32.412 300 11295.22 35.93 57223.18 88888.00 2014-10-27 18:13:32.912 300 11295.19 35.89 57223.25 88888.00 2014-10-27 18:13:33.412 300 11295.17 35.91 57223.19 88888.00 2014-10-27 18:13:33.912 300 11295.15 35.93 57223.20 88888.00 2014-10-27 18:13:34.412 300 11295.14 35.98 57223.25 88888.00 2014-10-27 18:13:34.912 300 11295.13 35.96 57223.22 88888.00 2014-10-27 18:13:35.412 300 11295.15 35.94 57223.16 88888.00 2014-10-27 18:13:35.912 300 11295.12 35.95 57223.23 88888.00 2014-10-27 18:13:36.412 300 11295.12 35.94 57223.26 88888.00 2014-10-27 18:13:36.912 300 11295.07 35.91 57223.27 88888.00 2014-10-27 18:13:37.412 300 11295.08 35.81 57223.27 88888.00 2014-10-27 18:13:37.912 300 11295.08 35.84 57223.27 88888.00 2014-10-27 18:13:38.412 300 11295.12 35.80 57223.22 88888.00 2014-10-27 18:13:38.912 300 11295.09 35.79 57223.28 88888.00 2014-10-27 18:13:39.412 300 11295.09 35.79 57223.29 88888.00 2014-10-27 18:13:39.912 300 11295.12 35.78 57223.23 88888.00 2014-10-27 18:13:40.412 300 11295.09 35.77 57223.22 88888.00 2014-10-27 18:13:40.912 300 11294.99 35.77 57223.19 88888.00 2014-10-27 18:13:41.412 300 11294.98 35.75 57223.13 88888.00 2014-10-27 18:13:41.912 300 11294.98 35.75 57223.21 88888.00 2014-10-27 18:13:42.412 300 11294.95 35.75 57223.26 88888.00 2014-10-27 18:13:42.912 300 11294.94 35.80 57223.21 88888.00 2014-10-27 18:13:43.412 300 11294.92 35.78 57223.26 88888.00 2014-10-27 18:13:43.912 300 11294.88 35.78 57223.33 88888.00 2014-10-27 18:13:44.412 300 11294.92 35.77 57223.34 88888.00 2014-10-27 18:13:44.912 300 11294.87 35.77 57223.28 88888.00 2014-10-27 18:13:45.412 300 11294.91 35.79 57223.34 88888.00 2014-10-27 18:13:45.912 300 11294.93 35.86 57223.34 88888.00 2014-10-27 18:13:46.412 300 11294.92 35.86 57223.36 88888.00 2014-10-27 18:13:46.912 300 11294.88 35.91 57223.26 88888.00 2014-10-27 18:13:47.412 300 11294.88 35.99 57223.35 88888.00 2014-10-27 18:13:47.912 300 11294.88 35.93 57223.32 88888.00 2014-10-27 18:13:48.412 300 11294.91 35.94 57223.32 88888.00 2014-10-27 18:13:48.912 300 11294.96 35.93 57223.25 88888.00 2014-10-27 18:13:49.412 300 11294.93 35.91 57223.20 88888.00 2014-10-27 18:13:49.912 300 11294.94 35.93 57223.22 88888.00 2014-10-27 18:13:50.412 300 11294.93 35.92 57223.26 88888.00 2014-10-27 18:13:50.912 300 11294.93 35.91 57223.29 88888.00 2014-10-27 18:13:51.412 300 11294.96 35.94 57223.32 88888.00 2014-10-27 18:13:51.912 300 11294.92 36.00 57223.31 88888.00 2014-10-27 18:13:52.412 300 11294.96 35.94 57223.27 88888.00 2014-10-27 18:13:52.912 300 11294.99 35.95 57223.27 88888.00 2014-10-27 18:13:53.412 300 11294.98 35.95 57223.25 88888.00 2014-10-27 18:13:53.912 300 11295.00 35.98 57223.26 88888.00 2014-10-27 18:13:54.412 300 11295.01 35.95 57223.34 88888.00 2014-10-27 18:13:54.912 300 11295.06 35.96 57223.34 88888.00 2014-10-27 18:13:55.412 300 11295.08 35.94 57223.39 88888.00 2014-10-27 18:13:55.912 300 11295.12 35.91 57223.36 88888.00 2014-10-27 18:13:56.412 300 11295.08 35.87 57223.39 88888.00 2014-10-27 18:13:56.912 300 11295.09 35.87 57223.33 88888.00 2014-10-27 18:13:57.412 300 11295.13 35.93 57223.32 88888.00 2014-10-27 18:13:57.912 300 11295.12 35.93 57223.33 88888.00 2014-10-27 18:13:58.412 300 11295.13 35.87 57223.36 88888.00 2014-10-27 18:13:58.912 300 11295.14 35.92 57223.44 88888.00 2014-10-27 18:13:59.412 300 11295.15 35.98 57223.47 88888.00 2014-10-27 18:13:59.912 300 11295.15 35.98 57223.47 88888.00 2014-10-27 18:14:00.412 300 11295.16 36.02 57223.47 88888.00 2014-10-27 18:14:00.912 300 11295.14 36.02 57223.47 88888.00 2014-10-27 18:14:01.412 300 11295.17 35.93 57223.46 88888.00 2014-10-27 18:14:01.912 300 11295.17 35.86 57223.40 88888.00 2014-10-27 18:14:02.412 300 11295.14 35.89 57223.44 88888.00 2014-10-27 18:14:02.912 300 11295.09 35.89 57223.42 88888.00 2014-10-27 18:14:03.412 300 11295.21 35.88 57223.42 88888.00 2014-10-27 18:14:03.912 300 11295.23 35.86 57223.48 88888.00 2014-10-27 18:14:04.412 300 11295.24 35.85 57223.47 88888.00 2014-10-27 18:14:04.912 300 11295.23 35.85 57223.47 88888.00 2014-10-27 18:14:05.412 300 11295.23 35.87 57223.46 88888.00 2014-10-27 18:14:05.912 300 11295.26 35.86 57223.47 88888.00 2014-10-27 18:14:06.412 300 11295.31 35.89 57223.53 88888.00 2014-10-27 18:14:06.912 300 11295.30 35.92 57223.58 88888.00 2014-10-27 18:14:07.412 300 11295.27 35.89 57223.53 88888.00 2014-10-27 18:14:07.912 300 11295.26 35.85 57223.54 88888.00 2014-10-27 18:14:08.412 300 11295.34 35.86 57223.53 88888.00 2014-10-27 18:14:08.912 300 11295.37 35.87 57223.52 88888.00 2014-10-27 18:14:09.412 300 11295.35 35.91 57223.54 88888.00 2014-10-27 18:14:09.912 300 11295.33 35.95 57223.54 88888.00 2014-10-27 18:14:10.412 300 11295.30 35.94 57223.61 88888.00 2014-10-27 18:14:10.912 300 11295.27 35.92 57223.64 88888.00 2014-10-27 18:14:11.412 300 11295.26 35.85 57223.66 88888.00 2014-10-27 18:14:11.912 300 11295.26 35.89 57223.67 88888.00 2014-10-27 18:14:12.412 300 11295.29 35.91 57223.68 88888.00 2014-10-27 18:14:12.912 300 11295.31 35.88 57223.66 88888.00 2014-10-27 18:14:13.412 300 11295.33 35.87 57223.65 88888.00 2014-10-27 18:14:13.912 300 11295.35 35.86 57223.68 88888.00 2014-10-27 18:14:14.412 300 11295.34 35.85 57223.60 88888.00 2014-10-27 18:14:14.912 300 11295.30 35.86 57223.68 88888.00 2014-10-27 18:14:15.412 300 11295.28 35.82 57223.63 88888.00 2014-10-27 18:14:15.912 300 11295.22 35.79 57223.53 88888.00 2014-10-27 18:14:16.412 300 11295.21 35.79 57223.54 88888.00 2014-10-27 18:14:16.912 300 11295.23 35.75 57223.52 88888.00 2014-10-27 18:14:17.412 300 11295.23 35.73 57223.51 88888.00 2014-10-27 18:14:17.912 300 11295.20 35.75 57223.52 88888.00 2014-10-27 18:14:18.412 300 11295.19 35.74 57223.57 88888.00 2014-10-27 18:14:18.912 300 11295.17 35.78 57223.57 88888.00 2014-10-27 18:14:19.412 300 11295.19 35.78 57223.60 88888.00 2014-10-27 18:14:19.912 300 11295.19 35.71 57223.64 88888.00 2014-10-27 18:14:20.412 300 11295.22 35.65 57223.63 88888.00 2014-10-27 18:14:20.912 300 11295.22 35.64 57223.57 88888.00 2014-10-27 18:14:21.412 300 11295.23 35.60 57223.53 88888.00 2014-10-27 18:14:21.912 300 11295.27 35.58 57223.58 88888.00 2014-10-27 18:14:22.412 300 11295.24 35.57 57223.63 88888.00 2014-10-27 18:14:22.912 300 11295.26 35.54 57223.55 88888.00 2014-10-27 18:14:23.412 300 11295.24 35.53 57223.52 88888.00 2014-10-27 18:14:23.912 300 11295.26 35.57 57223.52 88888.00 2014-10-27 18:14:24.412 300 11295.26 35.59 57223.53 88888.00 2014-10-27 18:14:24.912 300 11295.22 35.59 57223.48 88888.00 2014-10-27 18:14:25.412 300 11295.16 35.59 57223.52 88888.00 2014-10-27 18:14:25.912 300 11295.16 35.58 57223.53 88888.00 2014-10-27 18:14:26.412 300 11295.19 35.55 57223.53 88888.00 2014-10-27 18:14:26.912 300 11295.14 35.52 57223.60 88888.00 2014-10-27 18:14:27.412 300 11295.13 35.55 57223.66 88888.00 2014-10-27 18:14:27.912 300 11295.14 35.53 57223.68 88888.00 2014-10-27 18:14:28.412 300 11295.14 35.52 57223.76 88888.00 2014-10-27 18:14:28.912 300 11295.14 35.48 57223.68 88888.00 2014-10-27 18:14:29.412 300 11295.12 35.40 57223.66 88888.00 2014-10-27 18:14:29.912 300 11295.16 35.38 57223.63 88888.00 2014-10-27 18:14:30.412 300 11295.16 35.37 57223.61 88888.00 2014-10-27 18:14:30.912 300 11295.15 35.38 57223.73 88888.00 2014-10-27 18:14:31.412 300 11295.16 35.44 57223.76 88888.00 2014-10-27 18:14:31.912 300 11295.16 35.44 57223.76 88888.00 2014-10-27 18:14:32.412 300 11295.13 35.44 57223.72 88888.00 2014-10-27 18:14:32.912 300 11295.12 35.38 57223.76 88888.00 2014-10-27 18:14:33.412 300 11295.09 35.43 57223.66 88888.00 2014-10-27 18:14:33.912 300 11295.10 35.45 57223.66 88888.00 2014-10-27 18:14:34.412 300 11295.09 35.48 57223.79 88888.00 2014-10-27 18:14:34.912 300 11295.07 35.48 57223.80 88888.00 2014-10-27 18:14:35.412 300 11295.06 35.48 57223.85 88888.00 2014-10-27 18:14:35.912 300 11295.06 35.44 57223.79 88888.00 2014-10-27 18:14:36.412 300 11295.07 35.44 57223.79 88888.00 2014-10-27 18:14:36.912 300 11295.08 35.44 57223.91 88888.00 2014-10-27 18:14:37.412 300 11295.10 35.47 57223.93 88888.00 2014-10-27 18:14:37.912 300 11295.08 35.47 57223.99 88888.00 2014-10-27 18:14:38.412 300 11295.09 35.44 57223.95 88888.00 2014-10-27 18:14:38.912 300 11295.07 35.43 57223.92 88888.00 2014-10-27 18:14:39.412 300 11295.06 35.44 57223.89 88888.00 2014-10-27 18:14:39.912 300 11295.06 35.41 57223.87 88888.00 2014-10-27 18:14:40.412 300 11295.02 35.38 57223.85 88888.00 2014-10-27 18:14:40.912 300 11295.05 35.38 57223.89 88888.00 2014-10-27 18:14:41.412 300 11295.03 35.41 57223.85 88888.00 2014-10-27 18:14:41.912 300 11295.05 35.40 57223.87 88888.00 2014-10-27 18:14:42.412 300 11295.06 35.41 57223.89 88888.00 2014-10-27 18:14:42.912 300 11295.00 35.35 57223.87 88888.00 2014-10-27 18:14:43.412 300 11295.00 35.32 57223.84 88888.00 2014-10-27 18:14:43.912 300 11295.00 35.31 57223.86 88888.00 2014-10-27 18:14:44.412 300 11295.02 35.33 57223.95 88888.00 2014-10-27 18:14:44.912 300 11295.01 35.32 57223.90 88888.00 2014-10-27 18:14:45.412 300 11295.01 35.27 57223.83 88888.00 2014-10-27 18:14:45.912 300 11294.99 35.23 57223.79 88888.00 2014-10-27 18:14:46.412 300 11294.96 35.19 57223.78 88888.00 2014-10-27 18:14:46.912 300 11294.98 35.25 57223.74 88888.00 2014-10-27 18:14:47.412 300 11294.95 35.23 57223.74 88888.00 2014-10-27 18:14:47.912 300 11294.96 35.26 57223.72 88888.00 2014-10-27 18:14:48.412 300 11294.99 35.25 57223.70 88888.00 2014-10-27 18:14:48.912 300 11294.99 35.19 57223.63 88888.00 2014-10-27 18:14:49.412 300 11295.01 35.20 57223.66 88888.00 2014-10-27 18:14:49.912 300 11295.03 35.20 57223.72 88888.00 2014-10-27 18:14:50.412 300 11294.99 35.17 57223.71 88888.00 2014-10-27 18:14:50.912 300 11294.98 35.16 57223.60 88888.00 2014-10-27 18:14:51.412 300 11295.00 35.18 57223.55 88888.00 2014-10-27 18:14:51.912 300 11294.99 35.13 57223.41 88888.00 2014-10-27 18:14:52.412 300 11294.98 35.13 57223.35 88888.00 2014-10-27 18:14:52.912 300 11294.98 35.11 57223.28 88888.00 2014-10-27 18:14:53.412 300 11294.98 35.09 57223.21 88888.00 2014-10-27 18:14:53.912 300 11294.94 35.11 57223.13 88888.00 2014-10-27 18:14:54.412 300 11294.95 35.10 57223.00 88888.00 2014-10-27 18:14:54.912 300 11295.01 35.10 57222.99 88888.00 2014-10-27 18:14:55.412 300 11295.03 35.07 57222.96 88888.00 2014-10-27 18:14:55.912 300 11295.06 35.07 57222.91 88888.00 2014-10-27 18:14:56.412 300 11295.05 35.06 57222.90 88888.00 2014-10-27 18:14:56.912 300 11295.08 35.07 57222.87 88888.00 2014-10-27 18:14:57.412 300 11295.02 35.10 57222.78 88888.00 2014-10-27 18:14:57.912 300 11295.02 35.11 57222.74 88888.00 2014-10-27 18:14:58.412 300 11295.03 35.04 57222.68 88888.00 2014-10-27 18:14:58.912 300 11295.06 34.99 57222.68 88888.00 2014-10-27 18:14:59.412 300 11295.08 34.99 57222.75 88888.00 2014-10-27 18:14:59.912 300 11295.09 34.98 57222.63 88888.00 2014-10-27 18:15:00.412 300 11295.10 34.96 57222.56 88888.00 2014-10-27 18:15:00.912 300 11295.16 34.94 57222.50 88888.00 2014-10-27 18:15:01.412 300 11295.17 34.96 57222.51 88888.00 2014-10-27 18:15:01.912 300 11295.16 34.93 57222.44 88888.00 2014-10-27 18:15:02.412 300 11295.20 34.92 57222.41 88888.00 2014-10-27 18:15:02.912 300 11295.19 34.84 57222.41 88888.00 2014-10-27 18:15:03.412 300 11295.26 34.80 57222.37 88888.00 2014-10-27 18:15:03.912 300 11295.27 34.71 57222.32 88888.00 2014-10-27 18:15:04.412 300 11295.29 34.66 57222.31 88888.00 2014-10-27 18:15:04.912 300 11295.35 34.68 57222.26 88888.00 2014-10-27 18:15:05.412 300 11295.37 34.64 57222.32 88888.00 2014-10-27 18:15:05.912 300 11295.43 34.60 57222.32 88888.00 2014-10-27 18:15:06.412 300 11295.44 34.59 57222.35 88888.00 2014-10-27 18:15:06.912 300 11295.48 34.59 57222.37 88888.00 2014-10-27 18:15:07.412 300 11295.48 34.56 57222.35 88888.00 2014-10-27 18:15:07.912 300 11295.48 34.52 57222.38 88888.00 2014-10-27 18:15:08.412 300 11295.50 34.57 57222.32 88888.00 2014-10-27 18:15:08.912 300 11295.47 34.59 57222.33 88888.00 2014-10-27 18:15:09.412 300 11295.48 34.58 57222.36 88888.00 2014-10-27 18:15:09.912 300 11295.56 34.57 57222.36 88888.00 2014-10-27 18:15:10.412 300 11295.56 34.63 57222.36 88888.00 2014-10-27 18:15:10.912 300 11295.60 34.65 57222.33 88888.00 2014-10-27 18:15:11.412 300 11295.56 34.68 57222.36 88888.00 2014-10-27 18:15:11.912 300 11295.60 34.63 57222.35 88888.00 2014-10-27 18:15:12.412 300 11295.62 34.69 57222.37 88888.00 2014-10-27 18:15:12.912 300 11295.65 34.68 57222.39 88888.00 2014-10-27 18:15:13.412 300 11295.71 34.69 57222.36 88888.00 2014-10-27 18:15:13.912 300 11295.71 34.66 57222.33 88888.00 2014-10-27 18:15:14.412 300 11295.75 34.69 57222.37 88888.00 2014-10-27 18:15:14.912 300 11295.78 34.62 57222.39 88888.00 2014-10-27 18:15:15.412 300 11295.77 34.58 57222.44 88888.00 2014-10-27 18:15:15.912 300 11295.82 34.55 57222.45 88888.00 2014-10-27 18:15:16.412 300 11295.86 34.57 57222.48 88888.00 2014-10-27 18:15:16.912 300 11295.93 34.58 57222.46 88888.00 2014-10-27 18:15:17.412 300 11295.95 34.62 57222.49 88888.00 2014-10-27 18:15:17.912 300 11295.93 34.57 57222.52 88888.00 2014-10-27 18:15:18.412 300 11295.92 34.58 57222.55 88888.00 2014-10-27 18:15:18.912 300 11295.96 34.63 57222.55 88888.00 2014-10-27 18:15:19.412 300 11295.98 34.70 57222.57 88888.00 2014-10-27 18:15:19.912 300 11295.99 34.64 57222.58 88888.00 2014-10-27 18:15:20.413 300 11296.07 34.66 57222.67 88888.00 2014-10-27 18:15:20.913 300 11296.07 34.65 57222.71 88888.00 2014-10-27 18:15:21.413 300 11296.05 34.60 57222.69 88888.00 2014-10-27 18:15:21.913 300 11296.06 34.59 57222.69 88888.00 2014-10-27 18:15:22.413 300 11296.09 34.64 57222.74 88888.00 2014-10-27 18:15:22.913 300 11296.07 34.73 57222.74 88888.00 2014-10-27 18:15:23.413 300 11296.09 34.73 57222.70 88888.00 2014-10-27 18:15:23.913 300 11296.11 34.64 57222.71 88888.00 2014-10-27 18:15:24.413 300 11296.17 34.56 57222.71 88888.00 2014-10-27 18:15:24.913 300 11296.17 34.50 57222.68 88888.00 2014-10-27 18:15:25.413 300 11296.17 34.44 57222.64 88888.00 2014-10-27 18:15:25.913 300 11296.18 34.42 57222.68 88888.00 2014-10-27 18:15:26.413 300 11296.19 34.39 57222.68 88888.00 2014-10-27 18:15:26.913 300 11296.19 34.45 57222.76 88888.00 2014-10-27 18:15:27.413 300 11296.17 34.49 57222.81 88888.00 2014-10-27 18:15:27.913 300 11296.17 34.48 57222.73 88888.00 2014-10-27 18:15:28.413 300 11296.17 34.46 57222.75 88888.00 2014-10-27 18:15:28.913 300 11296.14 34.49 57222.77 88888.00 2014-10-27 18:15:29.413 300 11296.14 34.51 57222.76 88888.00 2014-10-27 18:15:29.913 300 11296.16 34.50 57222.78 88888.00 2014-10-27 18:15:30.413 300 11296.16 34.53 57222.77 88888.00 2014-10-27 18:15:30.913 300 11296.19 34.55 57222.75 88888.00 2014-10-27 18:15:31.413 300 11296.20 34.46 57222.74 88888.00 2014-10-27 18:15:31.913 300 11296.18 34.43 57222.73 88888.00 2014-10-27 18:15:32.413 300 11296.18 34.35 57222.70 88888.00 2014-10-27 18:15:32.913 300 11296.19 34.35 57222.74 88888.00 2014-10-27 18:15:33.413 300 11296.14 34.36 57222.74 88888.00 2014-10-27 18:15:33.913 300 11296.10 34.36 57222.71 88888.00 2014-10-27 18:15:34.413 300 11296.10 34.35 57222.75 88888.00 2014-10-27 18:15:34.913 300 11296.13 34.25 57222.77 88888.00 2014-10-27 18:15:35.413 300 11296.16 34.26 57222.75 88888.00 2014-10-27 18:15:35.913 300 11296.14 34.32 57222.73 88888.00 2014-10-27 18:15:36.413 300 11296.13 34.38 57222.70 88888.00 2014-10-27 18:15:36.913 300 11296.16 34.42 57222.61 88888.00 2014-10-27 18:15:37.413 300 11296.16 34.36 57222.55 88888.00 2014-10-27 18:15:37.913 300 11296.17 34.39 57222.59 88888.00 2014-10-27 18:15:38.413 300 11296.19 34.38 57222.54 88888.00 2014-10-27 18:15:38.913 300 11296.19 34.35 57222.45 88888.00 2014-10-27 18:15:39.413 300 11296.19 34.31 57222.38 88888.00 2014-10-27 18:15:39.913 300 11296.23 34.28 57222.43 88888.00 2014-10-27 18:15:40.413 300 11296.24 34.29 57222.41 88888.00 2014-10-27 18:15:40.913 300 11296.24 34.32 57222.22 88888.00 2014-10-27 18:15:41.413 300 11296.26 34.34 57222.12 88888.00 2014-10-27 18:15:41.913 300 11296.30 34.34 57222.05 88888.00 2014-10-27 18:15:42.413 300 11296.30 34.35 57222.04 88888.00 2014-10-27 18:15:42.913 300 11296.30 34.36 57222.05 88888.00 2014-10-27 18:15:43.413 300 11296.30 34.37 57222.05 88888.00 2014-10-27 18:15:43.913 300 11296.35 34.36 57222.06 88888.00 2014-10-27 18:15:44.413 300 11296.39 34.35 57221.97 88888.00 2014-10-27 18:15:44.913 300 11296.40 34.32 57222.00 88888.00 2014-10-27 18:15:45.413 300 11296.41 34.34 57222.17 88888.00 2014-10-27 18:15:45.913 300 11296.44 34.36 57222.14 88888.00 2014-10-27 18:15:46.413 300 11296.48 34.38 57222.14 88888.00 2014-10-27 18:15:46.913 300 11296.49 34.39 57222.19 88888.00 2014-10-27 18:15:47.413 300 11296.48 34.39 57222.14 88888.00 2014-10-27 18:15:47.913 300 11296.49 34.35 57222.05 88888.00 2014-10-27 18:15:48.413 300 11296.52 34.35 57222.09 88888.00 2014-10-27 18:15:48.913 300 11296.52 34.29 57222.07 88888.00 2014-10-27 18:15:49.413 300 11296.53 34.31 57222.09 88888.00 2014-10-27 18:15:49.913 300 11296.55 34.31 57222.05 88888.00 2014-10-27 18:15:50.413 300 11296.54 34.32 57222.20 88888.00 2014-10-27 18:15:50.913 300 11296.60 34.32 57222.29 88888.00 2014-10-27 18:15:51.413 300 11296.61 34.34 57222.28 88888.00 2014-10-27 18:15:51.913 300 11296.62 34.35 57222.29 88888.00 2014-10-27 18:15:52.413 300 11296.59 34.37 57222.33 88888.00 2014-10-27 18:15:52.913 300 11296.60 34.36 57222.31 88888.00 2014-10-27 18:15:53.413 300 11296.62 34.35 57222.33 88888.00 2014-10-27 18:15:53.913 300 11296.62 34.24 57222.37 88888.00 2014-10-27 18:15:54.413 300 11296.66 34.29 57222.41 88888.00 2014-10-27 18:15:54.913 300 11296.67 34.35 57222.39 88888.00 2014-10-27 18:15:55.413 300 11296.70 34.39 57222.39 88888.00 2014-10-27 18:15:55.913 300 11296.69 34.39 57222.42 88888.00 2014-10-27 18:15:56.413 300 11296.70 34.30 57222.44 88888.00 2014-10-27 18:15:56.913 300 11296.69 34.31 57222.45 88888.00 2014-10-27 18:15:57.413 300 11296.70 34.34 57222.49 88888.00 2014-10-27 18:15:57.913 300 11296.72 34.28 57222.46 88888.00 2014-10-27 18:15:58.413 300 11296.75 34.28 57222.43 88888.00 2014-10-27 18:15:58.913 300 11296.81 34.25 57222.36 88888.00 2014-10-27 18:15:59.413 300 11296.83 34.34 57222.42 88888.00 2014-10-27 18:15:59.913 300 11296.82 34.36 57222.49 88888.00 2014-10-27 18:16:00.413 300 11296.88 34.32 57222.49 88888.00 2014-10-27 18:16:00.913 300 11296.88 34.36 57222.52 88888.00 2014-10-27 18:16:01.413 300 11296.90 34.35 57222.56 88888.00 2014-10-27 18:16:01.913 300 11296.93 34.29 57222.57 88888.00 2014-10-27 18:16:02.413 300 11296.86 34.25 57222.54 88888.00 2014-10-27 18:16:02.913 300 11296.90 34.28 57222.62 88888.00 2014-10-27 18:16:03.413 300 11296.90 34.29 57222.71 88888.00 2014-10-27 18:16:03.913 300 11296.96 34.24 57222.71 88888.00 2014-10-27 18:16:04.413 300 11296.96 34.25 57222.73 88888.00 2014-10-27 18:16:04.913 300 11296.99 34.29 57222.80 88888.00 2014-10-27 18:16:05.413 300 11297.00 34.30 57222.84 88888.00 2014-10-27 18:16:05.913 300 11297.01 34.30 57222.83 88888.00 2014-10-27 18:16:06.413 300 11297.04 34.34 57222.94 88888.00 2014-10-27 18:16:06.913 300 11297.07 34.35 57223.00 88888.00 2014-10-27 18:16:07.413 300 11297.11 34.37 57223.07 88888.00 2014-10-27 18:16:07.913 300 11297.14 34.43 57223.16 88888.00 2014-10-27 18:16:08.413 300 11297.09 34.38 57223.25 88888.00 2014-10-27 18:16:08.913 300 11297.08 34.36 57223.36 88888.00 2014-10-27 18:16:09.413 300 11297.15 34.42 57223.39 88888.00 2014-10-27 18:16:09.913 300 11297.13 34.44 57223.39 88888.00 2014-10-27 18:16:10.413 300 11297.10 34.49 57223.57 88888.00 2014-10-27 18:16:10.913 300 11297.11 34.58 57223.59 88888.00 2014-10-27 18:16:11.413 300 11297.15 34.65 57223.60 88888.00 2014-10-27 18:16:11.913 300 11297.15 34.65 57223.66 88888.00 2014-10-27 18:16:12.413 300 11297.13 34.66 57223.73 88888.00 2014-10-27 18:16:12.913 300 11297.17 34.71 57223.84 88888.00 2014-10-27 18:16:13.413 300 11297.22 34.71 57223.98 88888.00 2014-10-27 18:16:13.913 300 11297.22 34.72 57224.09 88888.00 2014-10-27 18:16:14.413 300 11297.18 34.70 57224.24 88888.00 2014-10-27 18:16:14.913 300 11297.17 34.68 57224.32 88888.00 2014-10-27 18:16:15.413 300 11297.21 34.72 57224.42 88888.00 2014-10-27 18:16:15.913 300 11297.27 34.77 57224.47 88888.00 2014-10-27 18:16:16.413 300 11297.23 34.80 57224.45 88888.00 2014-10-27 18:16:16.913 300 11297.27 34.84 57224.51 88888.00 2014-10-27 18:16:17.413 300 11297.24 34.87 57224.62 88888.00 2014-10-27 18:16:17.913 300 11297.22 34.91 57224.73 88888.00 2014-10-27 18:16:18.413 300 11297.24 34.94 57224.80 88888.00 2014-10-27 18:16:18.913 300 11297.27 35.00 57224.86 88888.00 2014-10-27 18:16:19.413 300 11297.29 35.03 57224.98 88888.00 2014-10-27 18:16:19.913 300 11297.28 35.10 57225.07 88888.00 2014-10-27 18:16:20.413 300 11297.27 35.12 57225.14 88888.00 2014-10-27 18:16:20.913 300 11297.25 35.13 57225.20 88888.00 2014-10-27 18:16:21.413 300 11297.22 35.14 57225.26 88888.00 2014-10-27 18:16:21.913 300 11297.28 35.09 57225.30 88888.00 2014-10-27 18:16:22.413 300 11297.35 35.16 57225.38 88888.00 2014-10-27 18:16:22.913 300 11297.38 35.24 57225.39 88888.00 2014-10-27 18:16:23.413 300 11297.41 35.30 57225.43 88888.00 2014-10-27 18:16:23.913 300 11297.37 35.31 57225.47 88888.00 2014-10-27 18:16:24.413 300 11297.35 35.31 57225.53 88888.00 2014-10-27 18:16:24.913 300 11297.34 35.37 57225.67 88888.00 2014-10-27 18:16:25.413 300 11297.34 35.41 57225.76 88888.00 2014-10-27 18:16:25.913 300 11297.36 35.45 57225.79 88888.00 2014-10-27 18:16:26.413 300 11297.38 35.47 57225.88 88888.00 2014-10-27 18:16:26.913 300 11297.34 35.48 57225.92 88888.00 2014-10-27 18:16:27.413 300 11297.37 35.55 57225.98 88888.00 2014-10-27 18:16:27.913 300 11297.41 35.60 57226.07 88888.00 2014-10-27 18:16:28.413 300 11297.36 35.59 57226.02 88888.00 2014-10-27 18:16:28.913 300 11297.31 35.60 57226.07 88888.00 2014-10-27 18:16:29.413 300 11297.30 35.69 57226.18 88888.00 2014-10-27 18:16:29.913 300 11297.32 35.74 57226.24 88888.00 2014-10-27 18:16:30.413 300 11297.28 35.74 57226.35 88888.00 2014-10-27 18:16:30.913 300 11297.24 35.73 57226.43 88888.00 2014-10-27 18:16:31.413 300 11297.20 35.80 57226.44 88888.00 2014-10-27 18:16:31.913 300 11297.17 35.94 57226.44 88888.00 2014-10-27 18:16:32.413 300 11297.20 36.00 57226.55 88888.00 2014-10-27 18:16:32.913 300 11297.24 36.07 57226.62 88888.00 2014-10-27 18:16:33.413 300 11297.25 36.11 57226.69 88888.00 2014-10-27 18:16:33.913 300 11297.22 36.06 57226.72 88888.00 2014-10-27 18:16:34.413 300 11297.17 36.06 57226.79 88888.00 2014-10-27 18:16:34.913 300 11297.11 36.07 57226.89 88888.00 2014-10-27 18:16:35.413 300 11297.11 36.03 57226.98 88888.00 2014-10-27 18:16:35.913 300 11297.11 36.07 57226.99 88888.00 2014-10-27 18:16:36.413 300 11297.09 36.05 57227.07 88888.00 2014-10-27 18:16:36.913 300 11297.11 36.14 57227.16 88888.00 2014-10-27 18:16:37.413 300 11297.11 36.21 57227.19 88888.00 2014-10-27 18:16:37.913 300 11297.08 36.23 57227.27 88888.00 2014-10-27 18:16:38.413 300 11297.06 36.22 57227.42 88888.00 2014-10-27 18:16:38.913 300 11297.01 36.18 57227.45 88888.00 2014-10-27 18:16:39.413 300 11297.02 36.20 57227.49 88888.00 2014-10-27 18:16:39.913 300 11297.03 36.21 57227.63 88888.00 2014-10-27 18:16:40.413 300 11296.99 36.25 57227.64 88888.00 2014-10-27 18:16:40.913 300 11296.93 36.29 57227.71 88888.00 2014-10-27 18:16:41.413 300 11296.88 36.34 57227.70 88888.00 2014-10-27 18:16:41.913 300 11296.90 36.41 57227.72 88888.00 2014-10-27 18:16:42.413 300 11296.87 36.49 57227.87 88888.00 2014-10-27 18:16:42.913 300 11296.86 36.53 57227.90 88888.00 2014-10-27 18:16:43.413 300 11296.88 36.64 57227.96 88888.00 2014-10-27 18:16:43.913 300 11296.92 36.77 57227.95 88888.00 2014-10-27 18:16:44.413 300 11296.90 36.73 57228.03 88888.00 2014-10-27 18:16:44.913 300 11296.89 36.73 57228.09 88888.00 2014-10-27 18:16:45.413 300 11296.85 36.77 57228.14 88888.00 2014-10-27 18:16:45.913 300 11296.82 36.81 57228.20 88888.00 2014-10-27 18:16:46.413 300 11296.82 36.84 57228.27 88888.00 2014-10-27 18:16:46.913 300 11296.80 36.88 57228.33 88888.00 2014-10-27 18:16:47.413 300 11296.82 36.88 57228.35 88888.00 2014-10-27 18:16:47.913 300 11296.75 36.93 57228.49 88888.00 2014-10-27 18:16:48.413 300 11296.78 37.01 57228.67 88888.00 2014-10-27 18:16:48.913 300 11296.76 37.05 57228.70 88888.00 2014-10-27 18:16:49.413 300 11296.75 37.11 57228.70 88888.00 2014-10-27 18:16:49.913 300 11296.78 37.17 57228.78 88888.00 2014-10-27 18:16:50.413 300 11296.78 37.24 57228.88 88888.00 2014-10-27 18:16:50.913 300 11296.75 37.23 57228.97 88888.00 2014-10-27 18:16:51.413 300 11296.76 37.27 57229.03 88888.00 2014-10-27 18:16:51.913 300 11296.78 37.30 57229.12 88888.00 2014-10-27 18:16:52.413 300 11296.78 37.32 57229.25 88888.00 2014-10-27 18:16:52.913 300 11296.80 37.39 57229.34 88888.00 2014-10-27 18:16:53.413 300 11296.75 37.50 57229.44 88888.00 2014-10-27 18:16:53.913 300 11296.75 37.56 57229.61 88888.00 2014-10-27 18:16:54.413 300 11296.75 37.63 57229.80 88888.00 2014-10-27 18:16:54.913 300 11296.81 37.69 57229.87 88888.00 2014-10-27 18:16:55.413 300 11296.85 37.79 57230.00 88888.00 2014-10-27 18:16:55.913 300 11296.85 37.81 57230.11 88888.00 2014-10-27 18:16:56.413 300 11296.82 37.79 57230.21 88888.00 2014-10-27 18:16:56.913 300 11296.83 37.89 57230.28 88888.00 2014-10-27 18:16:57.413 300 11296.85 38.05 57230.32 88888.00 2014-10-27 18:16:57.913 300 11296.86 38.09 57230.37 88888.00 2014-10-27 18:16:58.413 300 11296.85 38.15 57230.33 88888.00 2014-10-27 18:16:58.913 300 11296.81 38.18 57230.29 88888.00 2014-10-27 18:16:59.413 300 11296.80 38.17 57230.29 88888.00 2014-10-27 18:16:59.913 300 11296.85 38.20 57230.37 88888.00 2014-10-27 18:17:00.413 300 11296.86 38.26 57230.40 88888.00 2014-10-27 18:17:00.913 300 11296.85 38.29 57230.48 88888.00 2014-10-27 18:17:01.413 300 11296.89 38.37 57230.63 88888.00 2014-10-27 18:17:01.913 300 11296.85 38.46 57230.74 88888.00 2014-10-27 18:17:02.413 300 11296.83 38.47 57230.76 88888.00 2014-10-27 18:17:02.913 300 11296.85 38.51 57230.88 88888.00 2014-10-27 18:17:03.413 300 11296.80 38.49 57230.93 88888.00 2014-10-27 18:17:03.913 300 11296.81 38.56 57230.95 88888.00 2014-10-27 18:17:04.413 300 11296.79 38.64 57231.02 88888.00 2014-10-27 18:17:04.913 300 11296.76 38.70 57231.09 88888.00 2014-10-27 18:17:05.413 300 11296.72 38.70 57231.11 88888.00 2014-10-27 18:17:05.913 300 11296.68 38.71 57231.15 88888.00 2014-10-27 18:17:06.413 300 11296.62 38.75 57231.24 88888.00 2014-10-27 18:17:06.913 300 11296.61 38.75 57231.30 88888.00 2014-10-27 18:17:07.413 300 11296.53 38.79 57231.34 88888.00 2014-10-27 18:17:07.913 300 11296.48 38.81 57231.34 88888.00 2014-10-27 18:17:08.413 300 11296.54 38.83 57231.30 88888.00 2014-10-27 18:17:08.913 300 11296.53 38.87 57231.36 88888.00 2014-10-27 18:17:09.413 300 11296.47 38.93 57231.36 88888.00 2014-10-27 18:17:09.913 300 11296.51 38.94 57231.41 88888.00 2014-10-27 18:17:10.413 300 11296.48 38.94 57231.37 88888.00 2014-10-27 18:17:10.913 300 11296.42 38.95 57231.38 88888.00 2014-10-27 18:17:11.413 300 11296.38 39.00 57231.33 88888.00 2014-10-27 18:17:11.913 300 11296.34 38.98 57231.41 88888.00 2014-10-27 18:17:12.413 300 11296.30 38.97 57231.48 88888.00 2014-10-27 18:17:12.913 300 11296.24 38.99 57231.48 88888.00 2014-10-27 18:17:13.413 300 11296.20 39.05 57231.55 88888.00 2014-10-27 18:17:13.913 300 11296.17 39.06 57231.53 88888.00 2014-10-27 18:17:14.413 300 11296.18 39.07 57231.47 88888.00 2014-10-27 18:17:14.913 300 11296.14 39.15 57231.47 88888.00 2014-10-27 18:17:15.413 300 11296.14 39.21 57231.43 88888.00 2014-10-27 18:17:15.913 300 11296.10 39.25 57231.46 88888.00 2014-10-27 18:17:16.413 300 11296.09 39.27 57231.51 88888.00 2014-10-27 18:17:16.913 300 11296.05 39.28 57231.47 88888.00 2014-10-27 18:17:17.413 300 11296.02 39.28 57231.44 88888.00 2014-10-27 18:17:17.913 300 11295.98 39.29 57231.37 88888.00 2014-10-27 18:17:18.413 300 11295.98 39.32 57231.27 88888.00 2014-10-27 18:17:18.913 300 11295.95 39.33 57231.22 88888.00 2014-10-27 18:17:19.413 300 11295.91 39.36 57231.29 88888.00 2014-10-27 18:17:19.913 300 11295.89 39.36 57231.25 88888.00 2014-10-27 18:17:20.413 300 11295.91 39.36 57231.15 88888.00 2014-10-27 18:17:20.913 300 11295.88 39.38 57231.08 88888.00 2014-10-27 18:17:21.413 300 11295.84 39.39 57231.04 88888.00 2014-10-27 18:17:21.913 300 11295.82 39.39 57230.96 88888.00 2014-10-27 18:17:22.413 300 11295.82 39.41 57230.93 88888.00 2014-10-27 18:17:22.913 300 11295.82 39.42 57230.88 88888.00 2014-10-27 18:17:23.413 300 11295.81 39.42 57230.85 88888.00 2014-10-27 18:17:23.913 300 11295.76 39.42 57230.77 88888.00 2014-10-27 18:17:24.413 300 11295.76 39.41 57230.74 88888.00 2014-10-27 18:17:24.913 300 11295.79 39.38 57230.67 88888.00 2014-10-27 18:17:25.413 300 11295.76 39.38 57230.64 88888.00 2014-10-27 18:17:25.913 300 11295.77 39.40 57230.48 88888.00 2014-10-27 18:17:26.413 300 11295.76 39.45 57230.41 88888.00 2014-10-27 18:17:26.913 300 11295.72 39.45 57230.38 88888.00 2014-10-27 18:17:27.413 300 11295.75 39.45 57230.29 88888.00 2014-10-27 18:17:27.913 300 11295.74 39.46 57230.24 88888.00 2014-10-27 18:17:28.413 300 11295.70 39.43 57230.20 88888.00 2014-10-27 18:17:28.913 300 11295.69 39.36 57230.05 88888.00 2014-10-27 18:17:29.413 300 11295.70 39.36 57230.00 88888.00 2014-10-27 18:17:29.913 300 11295.67 39.42 57229.93 88888.00 2014-10-27 18:17:30.413 300 11295.70 39.46 57229.86 88888.00 2014-10-27 18:17:30.913 300 11295.71 39.42 57229.82 88888.00 2014-10-27 18:17:31.413 300 11295.70 39.39 57229.73 88888.00 2014-10-27 18:17:31.913 300 11295.69 39.36 57229.63 88888.00 2014-10-27 18:17:32.413 300 11295.75 39.38 57229.60 88888.00 2014-10-27 18:17:32.913 300 11295.78 39.41 57229.55 88888.00 2014-10-27 18:17:33.413 300 11295.74 39.41 57229.44 88888.00 2014-10-27 18:17:33.913 300 11295.72 39.36 57229.37 88888.00 2014-10-27 18:17:34.413 300 11295.72 39.36 57229.36 88888.00 2014-10-27 18:17:34.913 300 11295.76 39.36 57229.26 88888.00 2014-10-27 18:17:35.413 300 11295.78 39.38 57229.23 88888.00 2014-10-27 18:17:35.913 300 11295.74 39.40 57229.19 88888.00 2014-10-27 18:17:36.413 300 11295.68 39.34 57229.13 88888.00 2014-10-27 18:17:36.913 300 11295.67 39.33 57229.03 88888.00 2014-10-27 18:17:37.413 300 11295.70 39.32 57228.91 88888.00 2014-10-27 18:17:37.913 300 11295.78 39.34 57228.86 88888.00 2014-10-27 18:17:38.413 300 11295.79 39.35 57228.80 88888.00 2014-10-27 18:17:38.913 300 11295.74 39.34 57228.80 88888.00 2014-10-27 18:17:39.413 300 11295.71 39.33 57228.70 88888.00 2014-10-27 18:17:39.913 300 11295.76 39.32 57228.64 88888.00 2014-10-27 18:17:40.413 300 11295.77 39.28 57228.53 88888.00 2014-10-27 18:17:40.913 300 11295.81 39.29 57228.49 88888.00 2014-10-27 18:17:41.413 300 11295.81 39.29 57228.45 88888.00 2014-10-27 18:17:41.913 300 11295.77 39.27 57228.34 88888.00 2014-10-27 18:17:42.413 300 11295.78 39.28 57228.29 88888.00 2014-10-27 18:17:42.913 300 11295.82 39.27 57228.16 88888.00 2014-10-27 18:17:43.413 300 11295.76 39.22 57228.11 88888.00 2014-10-27 18:17:43.913 300 11295.79 39.14 57228.09 88888.00 2014-10-27 18:17:44.413 300 11295.79 39.20 57228.01 88888.00 2014-10-27 18:17:44.913 300 11295.83 39.20 57227.97 88888.00 2014-10-27 18:17:45.413 300 11295.81 39.24 57227.88 88888.00 2014-10-27 18:17:45.913 300 11295.83 39.22 57227.82 88888.00 2014-10-27 18:17:46.413 300 11295.83 39.18 57227.78 88888.00 2014-10-27 18:17:46.913 300 11295.83 39.15 57227.69 88888.00 2014-10-27 18:17:47.413 300 11295.86 39.11 57227.66 88888.00 2014-10-27 18:17:47.913 300 11295.86 39.13 57227.63 88888.00 2014-10-27 18:17:48.413 300 11295.90 39.17 57227.56 88888.00 2014-10-27 18:17:48.913 300 11295.86 39.14 57227.55 88888.00 2014-10-27 18:17:49.413 300 11295.86 39.12 57227.49 88888.00 2014-10-27 18:17:49.913 300 11295.85 39.12 57227.45 88888.00 2014-10-27 18:17:50.413 300 11295.89 39.13 57227.42 88888.00 2014-10-27 18:17:50.913 300 11295.90 39.09 57227.32 88888.00 2014-10-27 18:17:51.413 300 11295.86 39.04 57227.25 88888.00 2014-10-27 18:17:51.913 300 11295.89 39.02 57227.21 88888.00 2014-10-27 18:17:52.413 300 11295.89 39.04 57227.17 88888.00 2014-10-27 18:17:52.913 300 11295.86 39.00 57227.13 88888.00 2014-10-27 18:17:53.413 300 11295.86 38.95 57227.07 88888.00 2014-10-27 18:17:53.913 300 11295.89 38.91 57226.98 88888.00 2014-10-27 18:17:54.413 300 11295.92 38.90 57226.95 88888.00 2014-10-27 18:17:54.913 300 11295.89 38.92 57226.94 88888.00 2014-10-27 18:17:55.413 300 11295.86 38.87 57226.86 88888.00 2014-10-27 18:17:55.913 300 11295.84 38.85 57226.75 88888.00 2014-10-27 18:17:56.413 300 11295.86 38.87 57226.72 88888.00 2014-10-27 18:17:56.913 300 11295.90 38.87 57226.71 88888.00 2014-10-27 18:17:57.413 300 11295.93 38.84 57226.63 88888.00 2014-10-27 18:17:57.913 300 11295.92 38.80 57226.53 88888.00 2014-10-27 18:17:58.413 300 11295.91 38.77 57226.40 88888.00 2014-10-27 18:17:58.913 300 11295.96 38.74 57226.26 88888.00 2014-10-27 18:17:59.413 300 11295.93 38.68 57226.23 88888.00 2014-10-27 18:17:59.913 300 11295.96 38.67 57226.18 88888.00 2014-10-27 18:18:00.413 300 11295.96 38.64 57226.02 88888.00 2014-10-27 18:18:00.913 300 11295.93 38.63 57225.85 88888.00 2014-10-27 18:18:01.413 300 11295.92 38.58 57225.82 88888.00 2014-10-27 18:18:01.913 300 11295.93 38.56 57225.88 88888.00 2014-10-27 18:18:02.413 300 11295.90 38.52 57225.82 88888.00 2014-10-27 18:18:02.913 300 11295.93 38.51 57225.70 88888.00 2014-10-27 18:18:03.413 300 11295.97 38.50 57225.56 88888.00 2014-10-27 18:18:03.913 300 11295.96 38.44 57225.46 88888.00 2014-10-27 18:18:04.413 300 11295.98 38.37 57225.44 88888.00 2014-10-27 18:18:04.913 300 11295.97 38.31 57225.35 88888.00 2014-10-27 18:18:05.413 300 11296.00 38.29 57225.26 88888.00 2014-10-27 18:18:05.913 300 11296.00 38.29 57225.17 88888.00 2014-10-27 18:18:06.413 300 11295.97 38.26 57225.05 88888.00 2014-10-27 18:18:06.913 300 11295.91 38.22 57224.98 88888.00 2014-10-27 18:18:07.413 300 11295.91 38.16 57224.89 88888.00 2014-10-27 18:18:07.913 300 11295.91 38.12 57224.85 88888.00 2014-10-27 18:18:08.413 300 11295.95 38.11 57224.80 88888.00 2014-10-27 18:18:08.913 300 11295.96 38.10 57224.75 88888.00 2014-10-27 18:18:09.413 300 11295.97 38.10 57224.69 88888.00 2014-10-27 18:18:09.913 300 11295.97 38.05 57224.69 88888.00 2014-10-27 18:18:10.413 300 11295.91 38.00 57224.60 88888.00 2014-10-27 18:18:10.913 300 11295.89 37.98 57224.49 88888.00 2014-10-27 18:18:11.413 300 11295.84 37.96 57224.40 88888.00 2014-10-27 18:18:11.913 300 11295.86 37.89 57224.25 88888.00 2014-10-27 18:18:12.413 300 11295.89 37.85 57224.19 88888.00 2014-10-27 18:18:12.913 300 11295.88 37.81 57224.19 88888.00 2014-10-27 18:18:13.413 300 11295.90 37.79 57224.02 88888.00 2014-10-27 18:18:13.913 300 11295.93 37.82 57223.85 88888.00 2014-10-27 18:18:14.413 300 11295.89 37.81 57223.79 88888.00 2014-10-27 18:18:14.913 300 11295.88 37.72 57223.68 88888.00 2014-10-27 18:18:15.413 300 11295.86 37.69 57223.58 88888.00 2014-10-27 18:18:15.913 300 11295.90 37.66 57223.48 88888.00 2014-10-27 18:18:16.413 300 11295.90 37.66 57223.44 88888.00 2014-10-27 18:18:16.913 300 11295.86 37.65 57223.35 88888.00 2014-10-27 18:18:17.413 300 11295.90 37.63 57223.26 88888.00 2014-10-27 18:18:17.913 300 11295.93 37.57 57223.08 88888.00 2014-10-27 18:18:18.413 300 11295.92 37.58 57223.01 88888.00 2014-10-27 18:18:18.913 300 11295.95 37.56 57222.95 88888.00 2014-10-27 18:18:19.413 300 11295.92 37.55 57222.90 88888.00 2014-10-27 18:18:19.913 300 11295.96 37.58 57222.80 88888.00 2014-10-27 18:18:20.413 300 11295.97 37.52 57222.70 88888.00 2014-10-27 18:18:20.913 300 11295.99 37.51 57222.65 88888.00 2014-10-27 18:18:21.413 300 11295.98 37.50 57222.56 88888.00 2014-10-27 18:18:21.913 300 11296.04 37.49 57222.50 88888.00 2014-10-27 18:18:22.413 300 11296.07 37.44 57222.22 88888.00 2014-10-27 18:18:22.913 300 11296.13 37.44 57221.97 88888.00 2014-10-27 18:18:23.413 300 11296.16 37.39 57221.91 88888.00 2014-10-27 18:18:23.913 300 11296.19 37.36 57221.80 88888.00 2014-10-27 18:18:24.413 300 11296.19 37.35 57221.77 88888.00 2014-10-27 18:18:24.913 300 11296.23 37.31 57221.73 88888.00 2014-10-27 18:18:25.413 300 11296.25 37.22 57221.67 88888.00 2014-10-27 18:18:25.913 300 11296.30 37.18 57221.60 88888.00 2014-10-27 18:18:26.413 300 11296.44 37.18 57221.56 88888.00 2014-10-27 18:18:26.913 300 11296.42 37.15 57221.41 88888.00 2014-10-27 18:18:27.404 300 11296.35 37.11 57221.34 88888.00 2014-10-27 18:18:27.904 300 11296.40 37.14 57221.32 88888.00 2014-10-27 18:18:28.404 300 11296.44 37.08 57221.23 88888.00 2014-10-27 18:18:28.904 300 11296.45 37.04 57221.11 88888.00 2014-10-27 18:18:29.404 300 11296.47 37.01 57221.04 88888.00 2014-10-27 18:18:29.904 300 11296.48 36.97 57221.01 88888.00 2014-10-27 18:18:30.404 300 11296.55 36.97 57220.87 88888.00 2014-10-27 18:18:30.904 300 11296.59 36.94 57220.76 88888.00 2014-10-27 18:18:31.404 300 11296.59 36.91 57220.74 88888.00 2014-10-27 18:18:31.904 300 11296.59 36.89 57220.71 88888.00 2014-10-27 18:18:32.404 300 11296.62 36.94 57220.65 88888.00 2014-10-27 18:18:32.904 300 11296.67 36.90 57220.58 88888.00 2014-10-27 18:18:33.404 300 11296.70 36.88 57220.57 88888.00 2014-10-27 18:18:33.904 300 11296.70 36.87 57220.53 88888.00 2014-10-27 18:18:34.404 300 11296.79 36.87 57220.47 88888.00 2014-10-27 18:18:34.904 300 11296.82 36.83 57220.47 88888.00 2014-10-27 18:18:35.404 300 11296.82 36.81 57220.38 88888.00 2014-10-27 18:18:35.904 300 11296.85 36.84 57220.33 88888.00 2014-10-27 18:18:36.404 300 11296.90 36.81 57220.31 88888.00 2014-10-27 18:18:36.904 300 11296.94 36.77 57220.30 88888.00 2014-10-27 18:18:37.404 300 11296.96 36.80 57220.25 88888.00 2014-10-27 18:18:37.904 300 11297.01 36.81 57220.23 88888.00 2014-10-27 18:18:38.404 300 11297.03 36.83 57220.15 88888.00 2014-10-27 18:18:38.904 300 11297.03 36.80 57220.12 88888.00 2014-10-27 18:18:39.404 300 11297.03 36.81 57220.15 88888.00 2014-10-27 18:18:39.904 300 11297.13 36.82 57220.15 88888.00 2014-10-27 18:18:40.404 300 11297.16 36.79 57220.12 88888.00 2014-10-27 18:18:40.904 300 11297.18 36.83 57220.12 88888.00 2014-10-27 18:18:41.404 300 11297.18 36.87 57220.08 88888.00 2014-10-27 18:18:41.904 300 11297.24 36.94 57220.01 88888.00 2014-10-27 18:18:42.404 300 11297.32 36.88 57219.93 88888.00 2014-10-27 18:18:42.904 300 11297.36 36.84 57219.93 88888.00 2014-10-27 18:18:43.404 300 11297.36 36.82 57219.95 88888.00 2014-10-27 18:18:43.904 300 11297.36 36.84 57219.95 88888.00 2014-10-27 18:18:44.404 300 11297.38 36.89 57219.93 88888.00 2014-10-27 18:18:44.904 300 11297.45 36.90 57219.89 88888.00 2014-10-27 18:18:45.404 300 11297.51 36.90 57219.79 88888.00 2014-10-27 18:18:45.904 300 11297.55 36.87 57219.79 88888.00 2014-10-27 18:18:46.404 300 11297.56 36.83 57219.80 88888.00 2014-10-27 18:18:46.904 300 11297.63 36.82 57219.78 88888.00 2014-10-27 18:18:47.404 300 11297.72 36.77 57219.69 88888.00 2014-10-27 18:18:47.904 300 11297.71 36.84 57219.65 88888.00 2014-10-27 18:18:48.404 300 11297.71 36.81 57219.60 88888.00 2014-10-27 18:18:48.904 300 11297.74 36.82 57219.60 88888.00 2014-10-27 18:18:49.404 300 11297.79 36.84 57219.61 88888.00 2014-10-27 18:18:49.904 300 11297.80 36.79 57219.57 88888.00 2014-10-27 18:18:50.404 300 11297.84 36.77 57219.53 88888.00 2014-10-27 18:18:50.904 300 11297.87 36.80 57219.47 88888.00 2014-10-27 18:18:51.404 300 11297.88 36.83 57219.52 88888.00 2014-10-27 18:18:51.904 300 11297.90 36.80 57219.50 88888.00 2014-10-27 18:18:52.404 300 11297.93 36.81 57219.41 88888.00 2014-10-27 18:18:52.904 300 11297.98 36.74 57219.38 88888.00 2014-10-27 18:18:53.404 300 11297.99 36.74 57219.40 88888.00 2014-10-27 18:18:53.904 300 11298.01 36.76 57219.36 88888.00 2014-10-27 18:18:54.404 300 11298.08 36.73 57219.36 88888.00 2014-10-27 18:18:54.904 300 11298.08 36.70 57219.33 88888.00 2014-10-27 18:18:55.404 300 11298.07 36.74 57219.33 88888.00 2014-10-27 18:18:55.904 300 11298.04 36.74 57219.30 88888.00 2014-10-27 18:18:56.404 300 11298.11 36.73 57219.31 88888.00 2014-10-27 18:18:56.904 300 11298.15 36.74 57219.29 88888.00 2014-10-27 18:18:57.404 300 11298.19 36.74 57219.24 88888.00 2014-10-27 18:18:57.904 300 11298.18 36.70 57219.18 88888.00 2014-10-27 18:18:58.404 300 11298.24 36.66 57219.15 88888.00 2014-10-27 18:18:58.904 300 11298.26 36.67 57219.15 88888.00 2014-10-27 18:18:59.404 300 11298.24 36.67 57219.12 88888.00 2014-10-27 18:18:59.904 300 11298.27 36.64 57219.14 88888.00 2014-10-27 18:19:00.404 300 11298.31 36.62 57219.17 88888.00 2014-10-27 18:19:00.904 300 11298.32 36.64 57219.21 88888.00 2014-10-27 18:19:01.404 300 11298.39 36.64 57219.17 88888.00 2014-10-27 18:19:01.904 300 11298.41 36.62 57219.14 88888.00 2014-10-27 18:19:02.404 300 11298.43 36.61 57219.20 88888.00 2014-10-27 18:19:02.904 300 11298.46 36.57 57219.23 88888.00 2014-10-27 18:19:03.404 300 11298.48 36.59 57219.22 88888.00 2014-10-27 18:19:03.904 300 11298.50 36.59 57219.10 88888.00 2014-10-27 18:19:04.404 300 11298.54 36.59 57219.12 88888.00 2014-10-27 18:19:04.904 300 11298.56 36.50 57219.11 88888.00 2014-10-27 18:19:05.404 300 11298.64 36.46 57219.07 88888.00 2014-10-27 18:19:05.904 300 11298.66 36.48 57219.02 88888.00 2014-10-27 18:19:06.404 300 11298.68 36.42 57218.99 88888.00 2014-10-27 18:19:06.904 300 11298.69 36.40 57218.93 88888.00 2014-10-27 18:19:07.404 300 11298.68 36.42 57218.96 88888.00 2014-10-27 18:19:07.904 300 11298.74 36.41 57218.96 88888.00 2014-10-27 18:19:08.404 300 11298.81 36.35 57218.97 88888.00 2014-10-27 18:19:08.904 300 11298.82 36.32 57218.97 88888.00 2014-10-27 18:19:09.404 300 11298.80 36.29 57218.90 88888.00 2014-10-27 18:19:09.904 300 11298.83 36.25 57218.83 88888.00 2014-10-27 18:19:10.404 300 11298.90 36.25 57218.85 88888.00 2014-10-27 18:19:10.904 300 11298.91 36.20 57218.83 88888.00 2014-10-27 18:19:11.404 300 11298.90 36.25 57218.77 88888.00 2014-10-27 18:19:11.904 300 11298.94 36.27 57218.67 88888.00 2014-10-27 18:19:12.404 300 11298.99 36.21 57218.63 88888.00 2014-10-27 18:19:12.904 300 11298.99 36.19 57218.63 88888.00 2014-10-27 18:19:13.404 300 11299.01 36.14 57218.64 88888.00 2014-10-27 18:19:13.904 300 11299.01 36.12 57218.60 88888.00 2014-10-27 18:19:14.404 300 11299.08 36.12 57218.57 88888.00 2014-10-27 18:19:14.904 300 11299.10 36.08 57218.47 88888.00 2014-10-27 18:19:15.404 300 11299.11 36.06 57218.43 88888.00 2014-10-27 18:19:15.904 300 11299.13 35.98 57218.37 88888.00 2014-10-27 18:19:16.404 300 11299.15 35.94 57218.26 88888.00 2014-10-27 18:19:16.904 300 11299.18 35.92 57218.26 88888.00 2014-10-27 18:19:17.404 300 11299.17 35.85 57218.20 88888.00 2014-10-27 18:19:17.904 300 11299.19 35.84 57218.13 88888.00 2014-10-27 18:19:18.404 300 11299.24 35.78 57218.02 88888.00 2014-10-27 18:19:18.904 300 11299.30 35.77 57217.98 88888.00 2014-10-27 18:19:19.404 300 11299.30 35.74 57218.00 88888.00 2014-10-27 18:19:19.904 300 11299.32 35.67 57217.94 88888.00 2014-10-27 18:19:20.404 300 11299.34 35.62 57217.92 88888.00 2014-10-27 18:19:20.904 300 11299.39 35.57 57217.89 88888.00 2014-10-27 18:19:21.404 300 11299.38 35.50 57217.80 88888.00 2014-10-27 18:19:21.904 300 11299.36 35.51 57217.74 88888.00 2014-10-27 18:19:22.404 300 11299.38 35.48 57217.71 88888.00 2014-10-27 18:19:22.904 300 11299.39 35.41 57217.64 88888.00 2014-10-27 18:19:23.404 300 11299.34 35.37 57217.54 88888.00 2014-10-27 18:19:23.904 300 11299.38 35.38 57217.53 88888.00 2014-10-27 18:19:24.404 300 11299.34 35.38 57217.51 88888.00 2014-10-27 18:19:24.904 300 11299.41 35.39 57217.56 88888.00 2014-10-27 18:19:25.404 300 11299.51 35.37 57217.48 88888.00 2014-10-27 18:19:25.904 300 11299.54 35.28 57217.49 88888.00 2014-10-27 18:19:26.404 300 11299.58 35.28 57217.48 88888.00 2014-10-27 18:19:26.904 300 11299.56 35.27 57217.49 88888.00 2014-10-27 18:19:27.404 300 11299.54 35.20 57217.45 88888.00 2014-10-27 18:19:27.904 300 11299.59 35.11 57217.48 88888.00 2014-10-27 18:19:28.404 300 11299.67 35.05 57217.51 88888.00 2014-10-27 18:19:28.904 300 11299.64 35.02 57217.50 88888.00 2014-10-27 18:19:29.404 300 11299.65 34.96 57217.49 88888.00 2014-10-27 18:19:29.904 300 11299.68 34.92 57217.53 88888.00 2014-10-27 18:19:30.404 300 11299.71 34.91 57217.50 88888.00 2014-10-27 18:19:30.904 300 11299.74 34.90 57217.44 88888.00 2014-10-27 18:19:31.404 300 11299.77 34.90 57217.45 88888.00 2014-10-27 18:19:31.904 300 11299.75 34.90 57217.41 88888.00 2014-10-27 18:19:32.404 300 11299.73 34.85 57217.44 88888.00 2014-10-27 18:19:32.904 300 11299.77 34.86 57217.49 88888.00 2014-10-27 18:19:33.404 300 11299.79 34.83 57217.45 88888.00 2014-10-27 18:19:33.904 300 11299.84 34.83 57217.42 88888.00 2014-10-27 18:19:34.404 300 11299.85 34.80 57217.49 88888.00 2014-10-27 18:19:34.904 300 11299.86 34.80 57217.56 88888.00 2014-10-27 18:19:35.404 300 11299.89 34.93 57217.63 88888.00 2014-10-27 18:19:35.904 300 11299.91 34.89 57217.61 88888.00 2014-10-27 18:19:36.404 300 11299.92 34.78 57217.62 88888.00 2014-10-27 18:19:36.904 300 11299.93 34.85 57217.69 88888.00 2014-10-27 18:19:37.404 300 11299.96 34.89 57217.69 88888.00 2014-10-27 18:19:37.904 300 11300.02 34.80 57217.68 88888.00 2014-10-27 18:19:38.404 300 11300.06 34.71 57217.76 88888.00 2014-10-27 18:19:38.904 300 11300.03 34.75 57217.87 88888.00 2014-10-27 18:19:39.404 300 11300.12 34.73 57217.89 88888.00 2014-10-27 18:19:39.904 300 11300.19 34.72 57217.93 88888.00 2014-10-27 18:19:40.404 300 11300.20 34.71 57218.06 88888.00 2014-10-27 18:19:40.904 300 11300.21 34.69 57218.05 88888.00 2014-10-27 18:19:41.404 300 11300.23 34.65 57218.08 88888.00 2014-10-27 18:19:41.904 300 11300.31 34.71 57218.21 88888.00 2014-10-27 18:19:42.404 300 11300.28 34.72 57218.21 88888.00 2014-10-27 18:19:42.904 300 11300.28 34.71 57218.32 88888.00 2014-10-27 18:19:43.404 300 11300.34 34.69 57218.35 88888.00 2014-10-27 18:19:43.904 300 11300.36 34.68 57218.44 88888.00 2014-10-27 18:19:44.404 300 11300.38 34.76 57218.53 88888.00 2014-10-27 18:19:44.904 300 11300.44 34.86 57218.64 88888.00 2014-10-27 18:19:45.404 300 11300.49 34.77 57218.70 88888.00 2014-10-27 18:19:45.904 300 11300.49 34.76 57218.84 88888.00 2014-10-27 18:19:46.404 300 11300.55 34.73 57218.92 88888.00 2014-10-27 18:19:46.904 300 11300.55 34.77 57219.01 88888.00 2014-10-27 18:19:47.404 300 11300.54 34.79 57219.04 88888.00 2014-10-27 18:19:47.904 300 11300.55 34.78 57219.15 88888.00 2014-10-27 18:19:48.404 300 11300.54 34.75 57219.30 88888.00 2014-10-27 18:19:48.904 300 11300.55 34.73 57219.43 88888.00 2014-10-27 18:19:49.404 300 11300.57 34.73 57219.54 88888.00 2014-10-27 18:19:49.904 300 11300.58 34.77 57219.63 88888.00 2014-10-27 18:19:50.404 300 11300.59 34.79 57219.67 88888.00 2014-10-27 18:19:50.904 300 11300.61 34.82 57219.79 88888.00 2014-10-27 18:19:51.404 300 11300.58 34.76 57219.91 88888.00 2014-10-27 18:19:51.904 300 11300.57 34.78 57219.95 88888.00 2014-10-27 18:19:52.404 300 11300.57 34.80 57220.08 88888.00 2014-10-27 18:19:52.904 300 11300.56 34.82 57220.24 88888.00 2014-10-27 18:19:53.404 300 11300.55 34.85 57220.31 88888.00 2014-10-27 18:19:53.904 300 11300.58 34.89 57220.39 88888.00 2014-10-27 18:19:54.404 300 11300.63 34.86 57220.63 88888.00 2014-10-27 18:19:54.904 300 11300.58 34.85 57220.74 88888.00 2014-10-27 18:19:55.404 300 11300.55 34.85 57220.84 88888.00 2014-10-27 18:19:55.904 300 11300.55 34.91 57220.96 88888.00 2014-10-27 18:19:56.404 300 11300.58 34.97 57221.16 88888.00 2014-10-27 18:19:56.904 300 11300.58 34.98 57221.20 88888.00 2014-10-27 18:19:57.404 300 11300.56 34.98 57221.28 88888.00 2014-10-27 18:19:57.904 300 11300.52 34.99 57221.39 88888.00 2014-10-27 18:19:58.404 300 11300.49 35.00 57221.49 88888.00 2014-10-27 18:19:58.904 300 11300.51 35.05 57221.61 88888.00 2014-10-27 18:19:59.404 300 11300.49 35.09 57221.62 88888.00 2014-10-27 18:19:59.904 300 11300.50 35.05 57221.67 88888.00 2014-10-27 18:20:00.404 300 11300.49 35.05 57221.77 88888.00 2014-10-27 18:20:00.904 300 11300.51 35.09 57221.92 88888.00 2014-10-27 18:20:01.404 300 11300.47 35.11 57221.99 88888.00 2014-10-27 18:20:01.904 300 11300.47 35.13 57222.07 88888.00 2014-10-27 18:20:02.404 300 11300.47 35.09 57222.14 88888.00 2014-10-27 18:20:02.904 300 11300.42 35.07 57222.23 88888.00 2014-10-27 18:20:03.404 300 11300.42 35.12 57222.36 88888.00 2014-10-27 18:20:03.904 300 11300.40 35.17 57222.43 88888.00 2014-10-27 18:20:04.404 300 11300.35 35.21 57222.54 88888.00 2014-10-27 18:20:04.904 300 11300.36 35.23 57222.59 88888.00 2014-10-27 18:20:05.404 300 11300.35 35.25 57222.71 88888.00 2014-10-27 18:20:05.904 300 11300.37 35.30 57222.83 88888.00 2014-10-27 18:20:06.404 300 11300.34 35.33 57222.89 88888.00 2014-10-27 18:20:06.904 300 11300.38 35.35 57222.90 88888.00 2014-10-27 18:20:07.404 300 11300.41 35.38 57223.02 88888.00 2014-10-27 18:20:07.904 300 11300.35 35.39 57223.14 88888.00 2014-10-27 18:20:08.404 300 11300.31 35.45 57223.18 88888.00 2014-10-27 18:20:08.904 300 11300.29 35.50 57223.27 88888.00 2014-10-27 18:20:09.404 300 11300.27 35.51 57223.38 88888.00 2014-10-27 18:20:09.904 300 11300.28 35.53 57223.39 88888.00 2014-10-27 18:20:10.404 300 11300.28 35.54 57223.39 88888.00 2014-10-27 18:20:10.904 300 11300.28 35.57 57223.51 88888.00 2014-10-27 18:20:11.404 300 11300.26 35.60 57223.60 88888.00 2014-10-27 18:20:11.904 300 11300.26 35.60 57223.68 88888.00 2014-10-27 18:20:12.404 300 11300.22 35.61 57223.86 88888.00 2014-10-27 18:20:12.904 300 11300.21 35.66 57223.96 88888.00 2014-10-27 18:20:13.404 300 11300.21 35.73 57224.02 88888.00 2014-10-27 18:20:13.904 300 11300.21 35.75 57224.17 88888.00 2014-10-27 18:20:14.404 300 11300.21 35.78 57224.34 88888.00 2014-10-27 18:20:14.904 300 11300.20 35.82 57224.37 88888.00 2014-10-27 18:20:15.404 300 11300.21 35.88 57224.35 88888.00 2014-10-27 18:20:15.904 300 11300.21 35.91 57224.43 88888.00 2014-10-27 18:20:16.404 300 11300.24 35.93 57224.47 88888.00 2014-10-27 18:20:16.904 300 11300.26 36.01 57224.55 88888.00 2014-10-27 18:20:17.404 300 11300.26 36.03 57224.59 88888.00 2014-10-27 18:20:17.904 300 11300.21 36.02 57224.70 88888.00 2014-10-27 18:20:18.404 300 11300.17 36.08 57224.82 88888.00 2014-10-27 18:20:18.904 300 11300.26 36.13 57224.89 88888.00 2014-10-27 18:20:19.404 300 11300.27 36.15 57224.85 88888.00 2014-10-27 18:20:19.904 300 11300.23 36.18 57224.93 88888.00 2014-10-27 18:20:20.404 300 11300.19 36.20 57225.00 88888.00 2014-10-27 18:20:20.904 300 11300.21 36.23 57225.09 88888.00 2014-10-27 18:20:21.404 300 11300.22 36.25 57225.19 88888.00 2014-10-27 18:20:21.904 300 11300.19 36.27 57225.28 88888.00 2014-10-27 18:20:22.404 300 11300.19 36.29 57225.35 88888.00 2014-10-27 18:20:22.904 300 11300.20 36.30 57225.39 88888.00 2014-10-27 18:20:23.404 300 11300.16 36.37 57225.44 88888.00 2014-10-27 18:20:23.904 300 11300.13 36.41 57225.49 88888.00 2014-10-27 18:20:24.404 300 11300.13 36.41 57225.58 88888.00 2014-10-27 18:20:24.904 300 11300.21 36.46 57225.57 88888.00 2014-10-27 18:20:25.404 300 11300.28 36.50 57225.54 88888.00 2014-10-27 18:20:25.904 300 11300.24 36.55 57225.64 88888.00 2014-10-27 18:20:26.404 300 11300.17 36.55 57225.65 88888.00 2014-10-27 18:20:26.904 300 11300.15 36.55 57225.83 88888.00 2014-10-27 18:20:27.404 300 11300.16 36.61 57225.88 88888.00 2014-10-27 18:20:27.904 300 11300.16 36.63 57225.96 88888.00 2014-10-27 18:20:28.404 300 11300.16 36.68 57226.04 88888.00 2014-10-27 18:20:28.904 300 11300.16 36.68 57226.04 88888.00 2014-10-27 18:20:29.404 300 11300.16 36.69 57226.04 88888.00 2014-10-27 18:20:29.904 300 11300.14 36.75 57226.12 88888.00 2014-10-27 18:20:30.404 300 11300.15 36.70 57226.18 88888.00 2014-10-27 18:20:30.904 300 11300.16 36.75 57226.21 88888.00 2014-10-27 18:20:31.404 300 11300.14 36.79 57226.24 88888.00 2014-10-27 18:20:31.904 300 11300.10 36.81 57226.33 88888.00 2014-10-27 18:20:32.404 300 11300.07 36.88 57226.33 88888.00 2014-10-27 18:20:32.904 300 11300.03 36.91 57226.40 88888.00 2014-10-27 18:20:33.404 300 11300.02 36.93 57226.53 88888.00 2014-10-27 18:20:33.904 300 11300.06 36.98 57226.63 88888.00 2014-10-27 18:20:34.404 300 11300.10 37.02 57226.62 88888.00 2014-10-27 18:20:34.904 300 11300.12 37.02 57226.63 88888.00 2014-10-27 18:20:35.404 300 11300.10 37.05 57226.74 88888.00 2014-10-27 18:20:35.904 300 11300.09 37.09 57226.82 88888.00 2014-10-27 18:20:36.404 300 11300.10 37.11 57226.82 88888.00 2014-10-27 18:20:36.904 300 11300.08 37.11 57226.84 88888.00 2014-10-27 18:20:37.404 300 11300.09 37.16 57226.95 88888.00 2014-10-27 18:20:37.904 300 11300.08 37.20 57227.07 88888.00 2014-10-27 18:20:38.404 300 11300.07 37.24 57227.10 88888.00 2014-10-27 18:20:38.904 300 11300.06 37.27 57227.14 88888.00 2014-10-27 18:20:39.404 300 11300.08 37.27 57227.25 88888.00 2014-10-27 18:20:39.904 300 11300.08 37.32 57227.31 88888.00 2014-10-27 18:20:40.404 300 11300.07 37.34 57227.38 88888.00 2014-10-27 18:20:40.904 300 11300.09 37.36 57227.42 88888.00 2014-10-27 18:20:41.404 300 11300.07 37.38 57227.52 88888.00 2014-10-27 18:20:41.904 300 11300.02 37.41 57227.50 88888.00 2014-10-27 18:20:42.404 300 11300.01 37.45 57227.51 88888.00 2014-10-27 18:20:42.904 300 11300.00 37.45 57227.65 88888.00 2014-10-27 18:20:43.404 300 11299.96 37.45 57227.72 88888.00 2014-10-27 18:20:43.904 300 11299.95 37.50 57227.80 88888.00 2014-10-27 18:20:44.404 300 11299.98 37.52 57227.88 88888.00 2014-10-27 18:20:44.904 300 11299.98 37.52 57227.84 88888.00 2014-10-27 18:20:45.404 300 11299.94 37.54 57227.96 88888.00 2014-10-27 18:20:45.904 300 11299.89 37.56 57228.13 88888.00 2014-10-27 18:20:46.404 300 11299.91 37.63 57228.19 88888.00 2014-10-27 18:20:46.904 300 11299.86 37.65 57228.29 88888.00 2014-10-27 18:20:47.404 300 11299.84 37.70 57228.38 88888.00 2014-10-27 18:20:47.904 300 11299.81 37.70 57228.38 88888.00 2014-10-27 18:20:48.404 300 11299.81 37.73 57228.43 88888.00 2014-10-27 18:20:48.904 300 11299.80 37.76 57228.45 88888.00 2014-10-27 18:20:49.404 300 11299.78 37.77 57228.59 88888.00 2014-10-27 18:20:49.904 300 11299.75 37.82 57228.67 88888.00 2014-10-27 18:20:50.404 300 11299.74 37.84 57228.70 88888.00 2014-10-27 18:20:50.904 300 11299.74 37.88 57228.74 88888.00 2014-10-27 18:20:51.404 300 11299.73 37.92 57228.77 88888.00 2014-10-27 18:20:51.904 300 11299.70 37.97 57228.80 88888.00 2014-10-27 18:20:52.404 300 11299.67 37.99 57228.86 88888.00 2014-10-27 18:20:52.904 300 11299.66 37.99 57228.91 88888.00 2014-10-27 18:20:53.404 300 11299.61 37.99 57228.96 88888.00 2014-10-27 18:20:53.904 300 11299.63 38.05 57229.02 88888.00 2014-10-27 18:20:54.404 300 11299.61 38.06 57229.06 88888.00 2014-10-27 18:20:54.904 300 11299.54 38.09 57229.19 88888.00 2014-10-27 18:20:55.404 300 11299.52 38.09 57229.23 88888.00 2014-10-27 18:20:55.904 300 11299.53 38.13 57229.30 88888.00 2014-10-27 18:20:56.404 300 11299.53 38.17 57229.36 88888.00 2014-10-27 18:20:56.904 300 11299.51 38.17 57229.37 88888.00 2014-10-27 18:20:57.404 300 11299.54 38.22 57229.34 88888.00 2014-10-27 18:20:57.904 300 11299.52 38.29 57229.36 88888.00 2014-10-27 18:20:58.404 300 11299.46 38.31 57229.49 88888.00 2014-10-27 18:20:58.904 300 11299.51 38.37 57229.54 88888.00 2014-10-27 18:20:59.404 300 11299.54 38.36 57229.52 88888.00 2014-10-27 18:20:59.904 300 11299.52 38.37 57229.55 88888.00 2014-10-27 18:21:00.404 300 11299.45 38.43 57229.70 88888.00 2014-10-27 18:21:00.904 300 11299.41 38.46 57229.77 88888.00 2014-10-27 18:21:01.404 300 11299.45 38.44 57229.76 88888.00 2014-10-27 18:21:01.904 300 11299.45 38.44 57229.82 88888.00 2014-10-27 18:21:02.404 300 11299.38 38.49 57229.88 88888.00 2014-10-27 18:21:02.904 300 11299.31 38.54 57229.88 88888.00 2014-10-27 18:21:03.404 300 11299.29 38.54 57229.88 88888.00 2014-10-27 18:21:03.904 300 11299.23 38.56 57229.90 88888.00 2014-10-27 18:21:04.404 300 11299.22 38.64 57229.96 88888.00 2014-10-27 18:21:04.904 300 11299.18 38.66 57229.95 88888.00 2014-10-27 18:21:05.404 300 11299.15 38.66 57229.99 88888.00 2014-10-27 18:21:05.904 300 11299.13 38.68 57230.11 88888.00 2014-10-27 18:21:06.404 300 11299.12 38.71 57230.09 88888.00 2014-10-27 18:21:06.904 300 11299.08 38.70 57230.08 88888.00 2014-10-27 18:21:07.404 300 11299.04 38.72 57230.09 88888.00 2014-10-27 18:21:07.904 300 11298.99 38.79 57230.16 88888.00 2014-10-27 18:21:08.404 300 11298.96 38.79 57230.13 88888.00 2014-10-27 18:21:08.904 300 11298.89 38.80 57230.22 88888.00 2014-10-27 18:21:09.404 300 11298.88 38.83 57230.37 88888.00 2014-10-27 18:21:09.904 300 11298.84 38.85 57230.45 88888.00 2014-10-27 18:21:10.404 300 11298.82 38.85 57230.45 88888.00 2014-10-27 18:21:10.904 300 11298.82 38.90 57230.38 88888.00 2014-10-27 18:21:11.404 300 11298.76 38.93 57230.41 88888.00 2014-10-27 18:21:11.904 300 11298.71 38.97 57230.44 88888.00 2014-10-27 18:21:12.404 300 11298.68 39.02 57230.53 88888.00 2014-10-27 18:21:12.904 300 11298.63 39.07 57230.61 88888.00 2014-10-27 18:21:13.404 300 11298.63 39.09 57230.58 88888.00 2014-10-27 18:21:13.904 300 11298.59 39.18 57230.59 88888.00 2014-10-27 18:21:14.404 300 11298.56 39.22 57230.59 88888.00 2014-10-27 18:21:14.904 300 11298.56 39.22 57230.64 88888.00 2014-10-27 18:21:15.404 300 11298.54 39.24 57230.69 88888.00 2014-10-27 18:21:15.904 300 11298.53 39.27 57230.71 88888.00 2014-10-27 18:21:16.404 300 11298.50 39.29 57230.72 88888.00 2014-10-27 18:21:16.904 300 11298.47 39.29 57230.82 88888.00 2014-10-27 18:21:17.404 300 11298.43 39.28 57230.80 88888.00 2014-10-27 18:21:17.904 300 11298.43 39.31 57230.74 88888.00 2014-10-27 18:21:18.404 300 11298.38 39.34 57230.70 88888.00 2014-10-27 18:21:18.904 300 11298.34 39.41 57230.78 88888.00 2014-10-27 18:21:19.404 300 11298.32 39.42 57230.78 88888.00 2014-10-27 18:21:19.904 300 11298.33 39.42 57230.78 88888.00 2014-10-27 18:21:20.404 300 11298.28 39.47 57230.89 88888.00 2014-10-27 18:21:20.904 300 11298.32 39.53 57230.91 88888.00 2014-10-27 18:21:21.404 300 11298.27 39.60 57230.83 88888.00 2014-10-27 18:21:21.904 300 11298.22 39.60 57230.77 88888.00 2014-10-27 18:21:22.405 300 11298.22 39.63 57230.83 88888.00 2014-10-27 18:21:22.905 300 11298.17 39.62 57230.91 88888.00 2014-10-27 18:21:23.405 300 11298.18 39.65 57230.90 88888.00 2014-10-27 18:21:23.905 300 11298.15 39.69 57230.96 88888.00 2014-10-27 18:21:24.405 300 11298.11 39.74 57230.93 88888.00 2014-10-27 18:21:24.905 300 11298.06 39.75 57230.93 88888.00 2014-10-27 18:21:25.405 300 11298.00 39.76 57230.91 88888.00 2014-10-27 18:21:25.905 300 11298.00 39.77 57230.96 88888.00 2014-10-27 18:21:26.405 300 11297.98 39.80 57230.99 88888.00 2014-10-27 18:21:26.905 300 11297.93 39.85 57230.95 88888.00 2014-10-27 18:21:27.405 300 11297.91 39.88 57230.93 88888.00 2014-10-27 18:21:27.905 300 11297.87 39.93 57230.96 88888.00 2014-10-27 18:21:28.405 300 11297.81 39.93 57230.97 88888.00 2014-10-27 18:21:28.905 300 11297.79 39.90 57230.96 88888.00 2014-10-27 18:21:29.405 300 11297.80 39.96 57230.91 88888.00 2014-10-27 18:21:29.905 300 11297.77 40.03 57230.86 88888.00 2014-10-27 18:21:30.405 300 11297.71 40.03 57230.82 88888.00 2014-10-27 18:21:30.905 300 11297.70 40.02 57230.80 88888.00 2014-10-27 18:21:31.405 300 11297.70 40.04 57230.84 88888.00 2014-10-27 18:21:31.905 300 11297.66 40.03 57230.90 88888.00 2014-10-27 18:21:32.405 300 11297.64 40.07 57230.86 88888.00 2014-10-27 18:21:32.905 300 11297.59 40.11 57230.82 88888.00 2014-10-27 18:21:33.405 300 11297.56 40.15 57230.77 88888.00 2014-10-27 18:21:33.905 300 11297.57 40.14 57230.72 88888.00 2014-10-27 18:21:34.405 300 11297.57 40.15 57230.78 88888.00 2014-10-27 18:21:34.905 300 11297.57 40.17 57230.76 88888.00 2014-10-27 18:21:35.405 300 11297.56 40.20 57230.78 88888.00 2014-10-27 18:21:35.905 300 11297.51 40.23 57230.84 88888.00 2014-10-27 18:21:36.405 300 11297.49 40.24 57230.80 88888.00 2014-10-27 18:21:36.905 300 11297.46 40.23 57230.73 88888.00 2014-10-27 18:21:37.405 300 11297.48 40.27 57230.76 88888.00 2014-10-27 18:21:37.905 300 11297.51 40.28 57230.71 88888.00 2014-10-27 18:21:38.405 300 11297.46 40.31 57230.65 88888.00 2014-10-27 18:21:38.905 300 11297.46 40.37 57230.60 88888.00 2014-10-27 18:21:39.405 300 11297.45 40.42 57230.60 88888.00 2014-10-27 18:21:39.905 300 11297.43 40.38 57230.61 88888.00 2014-10-27 18:21:40.405 300 11297.43 40.41 57230.58 88888.00 2014-10-27 18:21:40.905 300 11297.44 40.45 57230.54 88888.00 2014-10-27 18:21:41.405 300 11297.46 40.50 57230.58 88888.00 2014-10-27 18:21:41.905 300 11297.43 40.47 57230.65 88888.00 2014-10-27 18:21:42.405 300 11297.38 40.51 57230.64 88888.00 2014-10-27 18:21:42.905 300 11297.32 40.51 57230.57 88888.00 2014-10-27 18:21:43.405 300 11297.36 40.52 57230.57 88888.00 2014-10-27 18:21:43.905 300 11297.31 40.58 57230.58 88888.00 2014-10-27 18:21:44.405 300 11297.22 40.64 57230.57 88888.00 2014-10-27 18:21:44.905 300 11297.23 40.65 57230.52 88888.00 2014-10-27 18:21:45.405 300 11297.25 40.64 57230.53 88888.00 2014-10-27 18:21:45.905 300 11297.25 40.65 57230.52 88888.00 2014-10-27 18:21:46.405 300 11297.22 40.69 57230.59 88888.00 2014-10-27 18:21:46.905 300 11297.21 40.72 57230.66 88888.00 2014-10-27 18:21:47.405 300 11297.22 40.77 57230.65 88888.00 2014-10-27 18:21:47.905 300 11297.20 40.82 57230.64 88888.00 2014-10-27 18:21:48.405 300 11297.21 40.84 57230.59 88888.00 2014-10-27 18:21:48.905 300 11297.20 40.88 57230.53 88888.00 2014-10-27 18:21:49.405 300 11297.16 40.90 57230.60 88888.00 2014-10-27 18:21:49.905 300 11297.13 40.88 57230.51 88888.00 2014-10-27 18:21:50.405 300 11297.11 40.90 57230.48 88888.00 2014-10-27 18:21:50.905 300 11297.09 40.91 57230.46 88888.00 2014-10-27 18:21:51.405 300 11297.09 40.94 57230.41 88888.00 2014-10-27 18:21:51.905 300 11297.08 40.92 57230.35 88888.00 2014-10-27 18:21:52.405 300 11297.04 40.94 57230.35 88888.00 2014-10-27 18:21:52.905 300 11297.07 40.94 57230.32 88888.00 2014-10-27 18:21:53.405 300 11297.07 41.01 57230.27 88888.00 2014-10-27 18:21:53.905 300 11297.07 41.04 57230.29 88888.00 2014-10-27 18:21:54.405 300 11297.06 41.06 57230.24 88888.00 2014-10-27 18:21:54.905 300 11297.01 41.09 57230.25 88888.00 2014-10-27 18:21:55.405 300 11297.01 41.08 57230.25 88888.00 2014-10-27 18:21:55.905 300 11297.04 41.11 57230.22 88888.00 2014-10-27 18:21:56.405 300 11296.97 41.12 57230.16 88888.00 2014-10-27 18:21:56.905 300 11296.96 41.11 57230.05 88888.00 2014-10-27 18:21:57.405 300 11297.02 41.15 57229.99 88888.00 2014-10-27 18:21:57.905 300 11297.03 41.18 57230.05 88888.00 2014-10-27 18:21:58.405 300 11297.00 41.22 57230.00 88888.00 2014-10-27 18:21:58.905 300 11296.97 41.28 57229.94 88888.00 2014-10-27 18:21:59.405 300 11296.96 41.26 57229.90 88888.00 2014-10-27 18:21:59.905 300 11297.01 41.25 57229.87 88888.00 2014-10-27 18:22:00.405 300 11297.01 41.30 57229.84 88888.00 2014-10-27 18:22:00.905 300 11297.01 41.28 57229.82 88888.00 2014-10-27 18:22:01.405 300 11296.99 41.24 57229.81 88888.00 2014-10-27 18:22:01.905 300 11296.96 41.28 57229.77 88888.00 2014-10-27 18:22:02.405 300 11297.03 41.30 57229.74 88888.00 2014-10-27 18:22:02.905 300 11297.01 41.36 57229.73 88888.00 2014-10-27 18:22:03.405 300 11297.01 41.38 57229.63 88888.00 2014-10-27 18:22:03.905 300 11296.96 41.40 57229.64 88888.00 2014-10-27 18:22:04.405 300 11296.99 41.45 57229.71 88888.00 2014-10-27 18:22:04.905 300 11296.99 41.45 57229.69 88888.00 2014-10-27 18:22:05.405 300 11296.99 41.46 57229.64 88888.00 2014-10-27 18:22:05.905 300 11296.97 41.46 57229.62 88888.00 2014-10-27 18:22:06.405 300 11297.01 41.46 57229.60 88888.00 2014-10-27 18:22:06.905 300 11296.97 41.50 57229.61 88888.00 2014-10-27 18:22:07.405 300 11296.94 41.56 57229.60 88888.00 2014-10-27 18:22:07.905 300 11296.99 41.54 57229.57 88888.00 2014-10-27 18:22:08.405 300 11296.99 41.56 57229.52 88888.00 2014-10-27 18:22:08.905 300 11296.97 41.60 57229.45 88888.00 2014-10-27 18:22:09.405 300 11296.99 41.62 57229.49 88888.00 2014-10-27 18:22:09.905 300 11297.02 41.64 57229.43 88888.00 2014-10-27 18:22:10.405 300 11297.03 41.67 57229.31 88888.00 2014-10-27 18:22:10.905 300 11297.03 41.72 57229.35 88888.00 2014-10-27 18:22:11.405 300 11297.04 41.72 57229.37 88888.00 2014-10-27 18:22:11.905 300 11297.06 41.72 57229.35 88888.00 2014-10-27 18:22:12.405 300 11297.03 41.76 57229.31 88888.00 2014-10-27 18:22:12.905 300 11297.06 41.78 57229.28 88888.00 2014-10-27 18:22:13.405 300 11297.07 41.83 57229.22 88888.00 2014-10-27 18:22:13.905 300 11297.09 41.81 57229.12 88888.00 2014-10-27 18:22:14.405 300 11297.08 41.84 57229.10 88888.00 2014-10-27 18:22:14.905 300 11297.08 41.86 57229.10 88888.00 2014-10-27 18:22:15.405 300 11297.07 41.86 57229.06 88888.00 2014-10-27 18:22:15.905 300 11297.07 41.88 57229.00 88888.00 2014-10-27 18:22:16.405 300 11297.11 41.85 57228.94 88888.00 2014-10-27 18:22:16.905 300 11297.14 41.85 57228.84 88888.00 2014-10-27 18:22:17.405 300 11297.13 41.90 57228.78 88888.00 2014-10-27 18:22:17.905 300 11297.13 41.91 57228.74 88888.00 2014-10-27 18:22:18.405 300 11297.15 41.87 57228.71 88888.00 2014-10-27 18:22:18.905 300 11297.17 41.90 57228.67 88888.00 2014-10-27 18:22:19.405 300 11297.20 41.87 57228.60 88888.00 2014-10-27 18:22:19.905 300 11297.20 41.90 57228.48 88888.00 2014-10-27 18:22:20.405 300 11297.18 41.87 57228.43 88888.00 2014-10-27 18:22:20.905 300 11297.22 41.91 57228.43 88888.00 2014-10-27 18:22:21.405 300 11297.27 41.91 57228.35 88888.00 2014-10-27 18:22:21.905 300 11297.29 41.91 57228.28 88888.00 2014-10-27 18:22:22.405 300 11297.31 41.94 57228.19 88888.00 2014-10-27 18:22:22.905 300 11297.31 41.97 57228.09 88888.00 2014-10-27 18:22:23.405 300 11297.31 41.94 57228.06 88888.00 2014-10-27 18:22:23.905 300 11297.30 41.94 57227.94 88888.00 2014-10-27 18:22:24.405 300 11297.34 41.94 57227.83 88888.00 2014-10-27 18:22:24.905 300 11297.31 41.92 57227.78 88888.00 2014-10-27 18:22:25.405 300 11297.36 41.92 57227.72 88888.00 2014-10-27 18:22:25.905 300 11297.37 41.92 57227.70 88888.00 2014-10-27 18:22:26.405 300 11297.42 41.92 57227.61 88888.00 2014-10-27 18:22:26.905 300 11297.46 41.91 57227.52 88888.00 2014-10-27 18:22:27.405 300 11297.46 41.96 57227.50 88888.00 2014-10-27 18:22:27.905 300 11297.46 41.98 57227.49 88888.00 2014-10-27 18:22:28.405 300 11297.46 41.94 57227.38 88888.00 2014-10-27 18:22:28.905 300 11297.48 41.91 57227.31 88888.00 2014-10-27 18:22:29.405 300 11297.52 41.91 57227.17 88888.00 2014-10-27 18:22:29.905 300 11297.56 41.91 57227.03 88888.00 2014-10-27 18:22:30.405 300 11297.59 41.91 57227.01 88888.00 2014-10-27 18:22:30.905 300 11297.60 41.93 57227.03 88888.00 2014-10-27 18:22:31.405 300 11297.63 41.99 57227.04 88888.00 2014-10-27 18:22:31.905 300 11297.60 41.94 57227.00 88888.00 2014-10-27 18:22:32.405 300 11297.58 41.92 57226.88 88888.00 2014-10-27 18:22:32.905 300 11297.66 41.93 57226.76 88888.00 2014-10-27 18:22:33.405 300 11297.71 41.97 57226.66 88888.00 2014-10-27 18:22:33.905 300 11297.77 42.03 57226.59 88888.00 2014-10-27 18:22:34.405 300 11297.80 42.03 57226.53 88888.00 2014-10-27 18:22:34.905 300 11297.81 42.04 57226.53 88888.00 2014-10-27 18:22:35.405 300 11297.77 42.04 57226.49 88888.00 2014-10-27 18:22:35.905 300 11297.77 42.06 57226.44 88888.00 2014-10-27 18:22:36.405 300 11297.80 42.04 57226.37 88888.00 2014-10-27 18:22:36.905 300 11297.84 42.03 57226.30 88888.00 2014-10-27 18:22:37.405 300 11297.88 42.04 57226.23 88888.00 2014-10-27 18:22:37.905 300 11297.94 42.04 57226.12 88888.00 2014-10-27 18:22:38.405 300 11297.95 42.05 57226.10 88888.00 2014-10-27 18:22:38.905 300 11297.93 42.04 57226.09 88888.00 2014-10-27 18:22:39.405 300 11297.97 42.05 57225.91 88888.00 2014-10-27 18:22:39.905 300 11297.98 42.12 57225.84 88888.00 2014-10-27 18:22:40.405 300 11298.00 42.10 57225.82 88888.00 2014-10-27 18:22:40.905 300 11297.99 42.10 57225.86 88888.00 2014-10-27 18:22:41.405 300 11298.01 42.08 57225.88 88888.00 2014-10-27 18:22:41.905 300 11298.04 42.10 57225.82 88888.00 2014-10-27 18:22:42.405 300 11298.06 42.08 57225.79 88888.00 2014-10-27 18:22:42.905 300 11298.05 42.04 57225.76 88888.00 2014-10-27 18:22:43.405 300 11298.07 42.06 57225.77 88888.00 2014-10-27 18:22:43.905 300 11298.12 42.08 57225.78 88888.00 2014-10-27 18:22:44.405 300 11298.21 42.07 57225.71 88888.00 2014-10-27 18:22:44.905 300 11298.19 42.06 57225.66 88888.00 2014-10-27 18:22:45.405 300 11298.21 42.07 57225.66 88888.00 2014-10-27 18:22:45.905 300 11298.21 42.10 57225.62 88888.00 2014-10-27 18:22:46.405 300 11298.25 42.12 57225.54 88888.00 2014-10-27 18:22:46.905 300 11298.25 42.12 57225.39 88888.00 2014-10-27 18:22:47.405 300 11298.25 42.14 57225.33 88888.00 2014-10-27 18:22:47.905 300 11298.26 42.15 57225.35 88888.00 2014-10-27 18:22:48.405 300 11298.31 42.19 57225.28 88888.00 2014-10-27 18:22:48.905 300 11298.29 42.21 57225.25 88888.00 2014-10-27 18:22:49.405 300 11298.34 42.22 57225.24 88888.00 2014-10-27 18:22:49.905 300 11298.34 42.21 57225.19 88888.00 2014-10-27 18:22:50.405 300 11298.36 42.20 57225.15 88888.00 2014-10-27 18:22:50.905 300 11298.38 42.21 57225.11 88888.00 2014-10-27 18:22:51.405 300 11298.39 42.24 57225.08 88888.00 2014-10-27 18:22:51.905 300 11298.36 42.21 57225.07 88888.00 2014-10-27 18:22:52.405 300 11298.36 42.18 57225.15 88888.00 2014-10-27 18:22:52.905 300 11298.41 42.22 57225.15 88888.00 2014-10-27 18:22:53.405 300 11298.42 42.25 57225.13 88888.00 2014-10-27 18:22:53.905 300 11298.40 42.22 57225.08 88888.00 2014-10-27 18:22:54.405 300 11298.43 42.22 57225.01 88888.00 2014-10-27 18:22:54.905 300 11298.43 42.22 57224.95 88888.00 2014-10-27 18:22:55.405 300 11298.47 42.20 57224.98 88888.00 2014-10-27 18:22:55.905 300 11298.45 42.19 57225.00 88888.00 2014-10-27 18:22:56.405 300 11298.50 42.20 57224.98 88888.00 2014-10-27 18:22:56.905 300 11298.55 42.20 57224.93 88888.00 2014-10-27 18:22:57.405 300 11298.53 42.19 57224.96 88888.00 2014-10-27 18:22:57.905 300 11298.55 42.21 57224.99 88888.00 2014-10-27 18:22:58.405 300 11298.52 42.26 57224.94 88888.00 2014-10-27 18:22:58.905 300 11298.55 42.28 57224.88 88888.00 2014-10-27 18:22:59.405 300 11298.56 42.25 57224.82 88888.00 2014-10-27 18:22:59.905 300 11298.53 42.24 57224.77 88888.00 2014-10-27 18:23:00.405 300 11298.55 42.30 57224.86 88888.00 2014-10-27 18:23:00.905 300 11298.60 42.30 57224.88 88888.00 2014-10-27 18:23:01.405 300 11298.66 42.30 57224.85 88888.00 2014-10-27 18:23:01.905 300 11298.66 42.26 57224.89 88888.00 2014-10-27 18:23:02.405 300 11298.67 42.26 57224.89 88888.00 2014-10-27 18:23:02.905 300 11298.68 42.26 57224.87 88888.00 2014-10-27 18:23:03.405 300 11298.70 42.22 57224.83 88888.00 2014-10-27 18:23:03.905 300 11298.70 42.21 57224.87 88888.00 2014-10-27 18:23:04.405 300 11298.71 42.24 57224.80 88888.00 2014-10-27 18:23:04.905 300 11298.74 42.25 57224.80 88888.00 2014-10-27 18:23:05.405 300 11298.71 42.20 57224.74 88888.00 2014-10-27 18:23:05.905 300 11298.73 42.24 57224.75 88888.00 2014-10-27 18:23:06.405 300 11298.68 42.24 57224.74 88888.00 2014-10-27 18:23:06.905 300 11298.71 42.24 57224.69 88888.00 2014-10-27 18:23:07.405 300 11298.73 42.24 57224.70 88888.00 2014-10-27 18:23:07.905 300 11298.78 42.24 57224.76 88888.00 2014-10-27 18:23:08.405 300 11298.81 42.26 57224.75 88888.00 2014-10-27 18:23:08.905 300 11298.80 42.25 57224.67 88888.00 2014-10-27 18:23:09.405 300 11298.82 42.26 57224.59 88888.00 2014-10-27 18:23:09.905 300 11298.85 42.26 57224.55 88888.00 2014-10-27 18:23:10.405 300 11298.87 42.31 57224.57 88888.00 2014-10-27 18:23:10.905 300 11298.87 42.32 57224.53 88888.00 2014-10-27 18:23:11.405 300 11298.82 42.28 57224.51 88888.00 2014-10-27 18:23:11.905 300 11298.82 42.30 57224.51 88888.00 2014-10-27 18:23:12.405 300 11298.85 42.31 57224.56 88888.00 2014-10-27 18:23:12.905 300 11298.89 42.28 57224.54 88888.00 2014-10-27 18:23:13.405 300 11298.88 42.24 57224.53 88888.00 2014-10-27 18:23:13.905 300 11298.84 42.21 57224.53 88888.00 2014-10-27 18:23:14.405 300 11298.80 42.21 57224.48 88888.00 2014-10-27 18:23:14.905 300 11298.81 42.19 57224.42 88888.00 2014-10-27 18:23:15.405 300 11298.84 42.19 57224.40 88888.00 2014-10-27 18:23:15.905 300 11298.90 42.18 57224.41 88888.00 2014-10-27 18:23:16.405 300 11298.88 42.18 57224.41 88888.00 2014-10-27 18:23:16.905 300 11298.84 42.18 57224.38 88888.00 2014-10-27 18:23:17.405 300 11298.85 42.15 57224.35 88888.00 2014-10-27 18:23:17.905 300 11298.88 42.12 57224.40 88888.00 2014-10-27 18:23:18.405 300 11298.89 42.12 57224.31 88888.00 2014-10-27 18:23:18.905 300 11298.84 42.10 57224.32 88888.00 2014-10-27 18:23:19.405 300 11298.81 42.06 57224.29 88888.00 2014-10-27 18:23:19.905 300 11298.85 42.04 57224.25 88888.00 2014-10-27 18:23:20.405 300 11298.89 42.03 57224.29 88888.00 2014-10-27 18:23:20.905 300 11298.87 42.03 57224.28 88888.00 2014-10-27 18:23:21.405 300 11298.88 42.03 57224.23 88888.00 2014-10-27 18:23:21.905 300 11298.91 42.00 57224.27 88888.00 2014-10-27 18:23:22.405 300 11298.91 41.99 57224.28 88888.00 2014-10-27 18:23:22.905 300 11298.94 41.97 57224.23 88888.00 2014-10-27 18:23:23.405 300 11298.94 41.99 57224.27 88888.00 2014-10-27 18:23:23.905 300 11298.91 41.99 57224.24 88888.00 2014-10-27 18:23:24.405 300 11298.88 41.96 57224.18 88888.00 2014-10-27 18:23:24.905 300 11298.87 41.93 57224.13 88888.00 2014-10-27 18:23:25.405 300 11298.88 41.92 57224.09 88888.00 2014-10-27 18:23:25.905 300 11298.85 41.92 57224.10 88888.00 2014-10-27 18:23:26.405 300 11298.85 41.98 57224.04 88888.00 2014-10-27 18:23:26.905 300 11298.87 41.97 57224.06 88888.00 2014-10-27 18:23:27.405 300 11298.89 41.93 57224.16 88888.00 2014-10-27 18:23:27.905 300 11298.89 41.91 57224.13 88888.00 2014-10-27 18:23:28.405 300 11298.89 41.90 57224.04 88888.00 2014-10-27 18:23:28.905 300 11298.91 41.91 57223.98 88888.00 2014-10-27 18:23:29.405 300 11298.89 41.90 57224.03 88888.00 2014-10-27 18:23:29.905 300 11298.87 41.88 57224.06 88888.00 2014-10-27 18:23:30.405 300 11298.90 41.79 57223.92 88888.00 2014-10-27 18:23:30.905 300 11298.90 41.77 57223.87 88888.00 2014-10-27 18:23:31.405 300 11298.85 41.78 57223.87 88888.00 2014-10-27 18:23:31.905 300 11298.88 41.74 57223.86 88888.00 2014-10-27 18:23:32.405 300 11298.88 41.70 57223.85 88888.00 2014-10-27 18:23:32.905 300 11298.90 41.69 57223.80 88888.00 2014-10-27 18:23:33.405 300 11298.91 41.71 57223.89 88888.00 2014-10-27 18:23:33.905 300 11298.96 41.70 57223.91 88888.00 2014-10-27 18:23:34.405 300 11298.96 41.69 57223.86 88888.00 2014-10-27 18:23:34.905 300 11298.98 41.72 57223.86 88888.00 2014-10-27 18:23:35.405 300 11298.96 41.67 57223.84 88888.00 2014-10-27 18:23:35.905 300 11298.92 41.70 57223.86 88888.00 2014-10-27 18:23:36.405 300 11298.90 41.72 57223.87 88888.00 2014-10-27 18:23:36.905 300 11298.91 41.70 57223.91 88888.00 2014-10-27 18:23:37.405 300 11298.94 41.63 57223.97 88888.00 2014-10-27 18:23:37.905 300 11298.94 41.63 57223.96 88888.00 2014-10-27 18:23:38.405 300 11298.94 41.65 57223.92 88888.00 2014-10-27 18:23:38.905 300 11298.92 41.62 57223.91 88888.00 2014-10-27 18:23:39.405 300 11298.90 41.56 57223.90 88888.00 2014-10-27 18:23:39.905 300 11298.94 41.57 57223.86 88888.00 2014-10-27 18:23:40.405 300 11298.91 41.57 57223.83 88888.00 2014-10-27 18:23:40.905 300 11298.94 41.57 57223.79 88888.00 2014-10-27 18:23:41.405 300 11298.97 41.56 57223.84 88888.00 2014-10-27 18:23:41.905 300 11298.94 41.50 57223.77 88888.00 2014-10-27 18:23:42.405 300 11298.96 41.46 57223.80 88888.00 2014-10-27 18:23:42.905 300 11298.97 41.46 57223.82 88888.00 2014-10-27 18:23:43.405 300 11298.96 41.44 57223.79 88888.00 2014-10-27 18:23:43.905 300 11298.98 41.39 57223.72 88888.00 2014-10-27 18:23:44.405 300 11298.95 41.36 57223.61 88888.00 2014-10-27 18:23:44.905 300 11298.97 41.35 57223.60 88888.00 2014-10-27 18:23:45.405 300 11299.03 41.37 57223.64 88888.00 2014-10-27 18:23:45.905 300 11299.04 41.37 57223.57 88888.00 2014-10-27 18:23:46.405 300 11299.06 41.36 57223.58 88888.00 2014-10-27 18:23:46.905 300 11299.05 41.32 57223.57 88888.00 2014-10-27 18:23:47.405 300 11299.04 41.36 57223.55 88888.00 2014-10-27 18:23:47.905 300 11299.04 41.33 57223.52 88888.00 2014-10-27 18:23:48.405 300 11299.01 41.31 57223.52 88888.00 2014-10-27 18:23:48.905 300 11299.06 41.30 57223.53 88888.00 2014-10-27 18:23:49.405 300 11299.05 41.30 57223.58 88888.00 2014-10-27 18:23:49.905 300 11299.06 41.26 57223.55 88888.00 2014-10-27 18:23:50.405 300 11299.04 41.22 57223.54 88888.00 2014-10-27 18:23:50.905 300 11299.04 41.28 57223.51 88888.00 2014-10-27 18:23:51.405 300 11299.11 41.29 57223.44 88888.00 2014-10-27 18:23:51.905 300 11299.18 41.25 57223.51 88888.00 2014-10-27 18:23:52.405 300 11299.15 41.17 57223.54 88888.00 2014-10-27 18:23:52.905 300 11299.12 41.13 57223.48 88888.00 2014-10-27 18:23:53.405 300 11299.16 41.10 57223.39 88888.00 2014-10-27 18:23:53.905 300 11299.17 41.04 57223.40 88888.00 2014-10-27 18:23:54.405 300 11299.17 41.03 57223.42 88888.00 2014-10-27 18:23:54.905 300 11299.19 41.01 57223.47 88888.00 2014-10-27 18:23:55.405 300 11299.20 40.98 57223.50 88888.00 2014-10-27 18:23:55.905 300 11299.22 40.99 57223.51 88888.00 2014-10-27 18:23:56.405 300 11299.19 40.94 57223.57 88888.00 2014-10-27 18:23:56.905 300 11299.19 40.88 57223.58 88888.00 2014-10-27 18:23:57.405 300 11299.23 40.88 57223.61 88888.00 2014-10-27 18:23:57.905 300 11299.24 40.85 57223.46 88888.00 2014-10-27 18:23:58.405 300 11299.25 40.85 57223.47 88888.00 2014-10-27 18:23:58.905 300 11299.22 40.83 57223.57 88888.00 2014-10-27 18:23:59.405 300 11299.20 40.79 57223.55 88888.00 2014-10-27 18:23:59.905 300 11299.26 40.82 57223.48 88888.00 2014-10-27 18:24:00.405 300 11299.27 40.81 57223.55 88888.00 2014-10-27 18:24:00.905 300 11299.22 40.81 57223.63 88888.00 2014-10-27 18:24:01.405 300 11299.23 40.77 57223.65 88888.00 2014-10-27 18:24:01.905 300 11299.29 40.72 57223.70 88888.00 2014-10-27 18:24:02.405 300 11299.30 40.71 57223.70 88888.00 2014-10-27 18:24:02.905 300 11299.29 40.70 57223.68 88888.00 2014-10-27 18:24:03.405 300 11299.27 40.68 57223.70 88888.00 2014-10-27 18:24:03.905 300 11299.32 40.68 57223.66 88888.00 2014-10-27 18:24:04.405 300 11299.31 40.63 57223.63 88888.00 2014-10-27 18:24:04.905 300 11299.30 40.62 57223.57 88888.00 2014-10-27 18:24:05.405 300 11299.33 40.58 57223.59 88888.00 2014-10-27 18:24:05.905 300 11299.33 40.55 57223.65 88888.00 2014-10-27 18:24:06.405 300 11299.33 40.48 57223.61 88888.00 2014-10-27 18:24:06.905 300 11299.32 40.44 57223.61 88888.00 2014-10-27 18:24:07.405 300 11299.36 40.35 57223.59 88888.00 2014-10-27 18:24:07.905 300 11299.34 40.36 57223.61 88888.00 2014-10-27 18:24:08.405 300 11299.32 40.41 57223.61 88888.00 2014-10-27 18:24:08.905 300 11299.36 40.36 57223.59 88888.00 2014-10-27 18:24:09.405 300 11299.36 40.29 57223.57 88888.00 2014-10-27 18:24:09.905 300 11299.34 40.33 57223.57 88888.00 2014-10-27 18:24:10.405 300 11299.36 40.27 57223.66 88888.00 2014-10-27 18:24:10.905 300 11299.37 40.23 57223.68 88888.00 2014-10-27 18:24:11.405 300 11299.37 40.20 57223.66 88888.00 2014-10-27 18:24:11.905 300 11299.31 40.15 57223.63 88888.00 2014-10-27 18:24:12.405 300 11299.31 40.08 57223.60 88888.00 2014-10-27 18:24:12.905 300 11299.32 40.08 57223.57 88888.00 2014-10-27 18:24:13.405 300 11299.36 40.09 57223.46 88888.00 2014-10-27 18:24:13.905 300 11299.32 40.04 57223.41 88888.00 2014-10-27 18:24:14.405 300 11299.31 39.95 57223.39 88888.00 2014-10-27 18:24:14.905 300 11299.38 39.94 57223.40 88888.00 2014-10-27 18:24:15.405 300 11299.39 39.89 57223.36 88888.00 2014-10-27 18:24:15.905 300 11299.38 39.83 57223.31 88888.00 2014-10-27 18:24:16.405 300 11299.41 39.85 57223.32 88888.00 2014-10-27 18:24:16.905 300 11299.45 39.83 57223.33 88888.00 2014-10-27 18:24:17.405 300 11299.47 39.80 57223.32 88888.00 2014-10-27 18:24:17.905 300 11299.44 39.80 57223.28 88888.00 2014-10-27 18:24:18.405 300 11299.40 39.72 57223.22 88888.00 2014-10-27 18:24:18.905 300 11299.39 39.62 57223.19 88888.00 2014-10-27 18:24:19.405 300 11299.37 39.56 57223.19 88888.00 2014-10-27 18:24:19.905 300 11299.38 39.55 57223.21 88888.00 2014-10-27 18:24:20.405 300 11299.40 39.52 57223.19 88888.00 2014-10-27 18:24:20.905 300 11299.43 39.45 57223.12 88888.00 2014-10-27 18:24:21.405 300 11299.43 39.41 57223.14 88888.00 2014-10-27 18:24:21.905 300 11299.44 39.41 57223.12 88888.00 2014-10-27 18:24:22.405 300 11299.41 39.39 57223.02 88888.00 2014-10-27 18:24:22.905 300 11299.43 39.35 57222.99 88888.00 2014-10-27 18:24:23.405 300 11299.44 39.32 57222.93 88888.00 2014-10-27 18:24:23.905 300 11299.44 39.28 57222.90 88888.00 2014-10-27 18:24:24.405 300 11299.45 39.25 57222.90 88888.00 2014-10-27 18:24:24.905 300 11299.41 39.24 57222.93 88888.00 2014-10-27 18:24:25.405 300 11299.45 39.21 57222.90 88888.00 2014-10-27 18:24:25.905 300 11299.49 39.12 57222.87 88888.00 2014-10-27 18:24:26.405 300 11299.45 39.08 57222.83 88888.00 2014-10-27 18:24:26.905 300 11299.46 39.06 57222.82 88888.00 2014-10-27 18:24:27.405 300 11299.50 39.04 57222.80 88888.00 2014-10-27 18:24:27.905 300 11299.49 39.05 57222.81 88888.00 2014-10-27 18:24:28.405 300 11299.50 38.98 57222.80 88888.00 2014-10-27 18:24:28.905 300 11299.46 38.95 57222.76 88888.00 2014-10-27 18:24:29.405 300 11299.50 38.94 57222.78 88888.00 2014-10-27 18:24:29.905 300 11299.46 38.92 57222.80 88888.00 2014-10-27 18:24:30.405 300 11299.39 38.87 57222.81 88888.00 2014-10-27 18:24:30.905 300 11299.43 38.86 57222.87 88888.00 2014-10-27 18:24:31.405 300 11299.43 38.84 57222.88 88888.00 2014-10-27 18:24:31.905 300 11299.38 38.79 57222.87 88888.00 2014-10-27 18:24:32.405 300 11299.40 38.75 57222.95 88888.00 2014-10-27 18:24:32.905 300 11299.39 38.72 57223.02 88888.00 2014-10-27 18:24:33.405 300 11299.37 38.67 57222.93 88888.00 2014-10-27 18:24:33.905 300 11299.34 38.67 57222.83 88888.00 2014-10-27 18:24:34.405 300 11299.37 38.64 57222.78 88888.00 2014-10-27 18:24:34.905 300 11299.37 38.66 57222.84 88888.00 2014-10-27 18:24:35.405 300 11299.39 38.60 57222.90 88888.00 2014-10-27 18:24:35.905 300 11299.39 38.59 57222.87 88888.00 2014-10-27 18:24:36.405 300 11299.38 38.63 57222.88 88888.00 2014-10-27 18:24:36.905 300 11299.44 38.60 57222.95 88888.00 2014-10-27 18:24:37.406 300 11299.41 38.52 57222.89 88888.00 2014-10-27 18:24:37.906 300 11299.40 38.52 57222.88 88888.00 2014-10-27 18:24:38.406 300 11299.41 38.49 57222.87 88888.00 2014-10-27 18:24:38.906 300 11299.45 38.49 57222.89 88888.00 2014-10-27 18:24:39.406 300 11299.44 38.51 57222.91 88888.00 2014-10-27 18:24:39.906 300 11299.40 38.51 57222.89 88888.00 2014-10-27 18:24:40.406 300 11299.40 38.49 57222.90 88888.00 2014-10-27 18:24:40.906 300 11299.41 38.44 57222.88 88888.00 2014-10-27 18:24:41.406 300 11299.43 38.43 57222.91 88888.00 2014-10-27 18:24:41.906 300 11299.40 38.39 57222.84 88888.00 2014-10-27 18:24:42.406 300 11299.43 38.38 57222.74 88888.00 2014-10-27 18:24:42.906 300 11299.44 38.36 57222.68 88888.00 2014-10-27 18:24:43.406 300 11299.44 38.33 57222.64 88888.00 2014-10-27 18:24:43.906 300 11299.45 38.27 57222.62 88888.00 2014-10-27 18:24:44.406 300 11299.45 38.26 57222.59 88888.00 2014-10-27 18:24:44.906 300 11299.44 38.22 57222.62 88888.00 2014-10-27 18:24:45.406 300 11299.49 38.24 57222.62 88888.00 2014-10-27 18:24:45.906 300 11299.45 38.23 57222.58 88888.00 2014-10-27 18:24:46.406 300 11299.45 38.19 57222.56 88888.00 2014-10-27 18:24:46.906 300 11299.46 38.20 57222.59 88888.00 2014-10-27 18:24:47.406 300 11299.56 38.19 57222.63 88888.00 2014-10-27 18:24:47.906 300 11299.53 38.17 57222.65 88888.00 2014-10-27 18:24:48.406 300 11299.53 38.16 57222.58 88888.00 2014-10-27 18:24:48.906 300 11299.53 38.13 57222.62 88888.00 2014-10-27 18:24:49.406 300 11299.53 38.12 57222.77 88888.00 2014-10-27 18:24:49.906 300 11299.59 38.16 57222.70 88888.00 2014-10-27 18:24:50.406 300 11299.60 38.15 57222.73 88888.00 2014-10-27 18:24:50.906 300 11299.59 38.16 57222.77 88888.00 2014-10-27 18:24:51.406 300 11299.61 38.16 57222.89 88888.00 2014-10-27 18:24:51.906 300 11299.61 38.15 57222.91 88888.00 2014-10-27 18:24:52.406 300 11299.58 38.10 57222.88 88888.00 2014-10-27 18:24:52.906 300 11299.61 38.03 57222.88 88888.00 2014-10-27 18:24:53.406 300 11299.64 38.05 57222.90 88888.00 2014-10-27 18:24:53.906 300 11299.63 38.06 57222.86 88888.00 2014-10-27 18:24:54.406 300 11299.66 38.00 57222.95 88888.00 2014-10-27 18:24:54.906 300 11299.68 37.97 57222.95 88888.00 2014-10-27 18:24:55.406 300 11299.70 37.96 57222.87 88888.00 2014-10-27 18:24:55.906 300 11299.67 37.88 57222.77 88888.00 2014-10-27 18:24:56.406 300 11299.66 37.83 57222.89 88888.00 2014-10-27 18:24:56.906 300 11299.65 37.78 57222.93 88888.00 2014-10-27 18:24:57.406 300 11299.68 37.79 57222.99 88888.00 2014-10-27 18:24:57.906 300 11299.67 37.78 57223.00 88888.00 2014-10-27 18:24:58.406 300 11299.68 37.77 57223.00 88888.00 2014-10-27 18:24:58.906 300 11299.68 37.83 57222.91 88888.00 2014-10-27 18:24:59.406 300 11299.68 37.85 57222.87 88888.00 2014-10-27 18:24:59.906 300 11299.71 37.81 57222.87 88888.00 2014-10-27 18:25:00.406 300 11299.66 37.81 57222.95 88888.00 2014-10-27 18:25:00.906 300 11299.70 37.81 57223.01 88888.00 2014-10-27 18:25:01.406 300 11299.67 37.76 57223.05 88888.00 2014-10-27 18:25:01.906 300 11299.68 37.76 57223.02 88888.00 2014-10-27 18:25:02.406 300 11299.66 37.78 57222.97 88888.00 2014-10-27 18:25:02.906 300 11299.68 37.77 57222.93 88888.00 2014-10-27 18:25:03.406 300 11299.70 37.70 57222.86 88888.00 2014-10-27 18:25:03.906 300 11299.68 37.66 57222.84 88888.00 2014-10-27 18:25:04.406 300 11299.65 37.66 57222.78 88888.00 2014-10-27 18:25:04.906 300 11299.63 37.66 57222.77 88888.00 2014-10-27 18:25:05.406 300 11299.70 37.68 57222.80 88888.00 2014-10-27 18:25:05.906 300 11299.66 37.68 57222.78 88888.00 2014-10-27 18:25:06.406 300 11299.66 37.64 57222.83 88888.00 2014-10-27 18:25:06.906 300 11299.68 37.63 57222.81 88888.00 2014-10-27 18:25:07.406 300 11299.66 37.64 57222.76 88888.00 2014-10-27 18:25:07.906 300 11299.58 37.63 57222.77 88888.00 2014-10-27 18:25:08.406 300 11299.59 37.65 57222.81 88888.00 2014-10-27 18:25:08.906 300 11299.66 37.65 57222.78 88888.00 2014-10-27 18:25:09.406 300 11299.67 37.64 57222.78 88888.00 2014-10-27 18:25:09.906 300 11299.70 37.59 57222.80 88888.00 2014-10-27 18:25:10.406 300 11299.68 37.56 57222.82 88888.00 2014-10-27 18:25:10.906 300 11299.67 37.59 57222.89 88888.00 2014-10-27 18:25:11.406 300 11299.65 37.61 57222.83 88888.00 2014-10-27 18:25:11.906 300 11299.70 37.59 57222.77 88888.00 2014-10-27 18:25:12.406 300 11299.74 37.63 57222.71 88888.00 2014-10-27 18:25:12.906 300 11299.70 37.63 57222.71 88888.00 2014-10-27 18:25:13.406 300 11299.71 37.66 57222.71 88888.00 2014-10-27 18:25:13.906 300 11299.71 37.68 57222.75 88888.00 2014-10-27 18:25:14.406 300 11299.72 37.66 57222.75 88888.00 2014-10-27 18:25:14.906 300 11299.70 37.69 57222.83 88888.00 2014-10-27 18:25:15.406 300 11299.70 37.69 57222.82 88888.00 2014-10-27 18:25:15.906 300 11299.66 37.71 57222.89 88888.00 2014-10-27 18:25:16.406 300 11299.68 37.71 57222.87 88888.00 2014-10-27 18:25:16.906 300 11299.72 37.72 57222.88 88888.00 2014-10-27 18:25:17.406 300 11299.70 37.73 57222.95 88888.00 2014-10-27 18:25:17.906 300 11299.73 37.77 57222.99 88888.00 2014-10-27 18:25:18.406 300 11299.72 37.78 57222.97 88888.00 2014-10-27 18:25:18.906 300 11299.68 37.79 57223.00 88888.00 2014-10-27 18:25:19.406 300 11299.70 37.82 57223.01 88888.00 2014-10-27 18:25:19.906 300 11299.71 37.85 57223.03 88888.00 2014-10-27 18:25:20.406 300 11299.75 37.89 57223.09 88888.00 2014-10-27 18:25:20.906 300 11299.71 37.90 57223.14 88888.00 2014-10-27 18:25:21.406 300 11299.67 37.91 57223.14 88888.00 2014-10-27 18:25:21.906 300 11299.66 37.96 57223.10 88888.00 2014-10-27 18:25:22.406 300 11299.68 37.98 57223.08 88888.00 2014-10-27 18:25:22.906 300 11299.68 37.97 57223.09 88888.00 2014-10-27 18:25:23.406 300 11299.66 38.00 57223.12 88888.00 2014-10-27 18:25:23.906 300 11299.72 37.99 57223.06 88888.00 2014-10-27 18:25:24.406 300 11299.75 37.98 57223.05 88888.00 2014-10-27 18:25:24.906 300 11299.74 38.00 57223.00 88888.00 2014-10-27 18:25:25.406 300 11299.73 38.03 57222.93 88888.00 2014-10-27 18:25:25.906 300 11299.73 38.07 57222.94 88888.00 2014-10-27 18:25:26.406 300 11299.80 38.07 57222.96 88888.00 2014-10-27 18:25:26.906 300 11299.82 38.03 57223.03 88888.00 2014-10-27 18:25:27.406 300 11299.82 38.00 57223.03 88888.00 2014-10-27 18:25:27.906 300 11299.78 38.02 57222.95 88888.00 2014-10-27 18:25:28.406 300 11299.74 38.06 57222.77 88888.00 2014-10-27 18:25:28.906 300 11299.74 38.12 57222.77 88888.00 2014-10-27 18:25:29.406 300 11299.75 38.16 57222.80 88888.00 2014-10-27 18:25:29.906 300 11299.81 38.15 57222.80 88888.00 2014-10-27 18:25:30.406 300 11299.80 38.19 57222.86 88888.00 2014-10-27 18:25:30.906 300 11299.80 38.23 57222.80 88888.00 2014-10-27 18:25:31.406 300 11299.82 38.19 57222.74 88888.00 2014-10-27 18:25:31.906 300 11299.84 38.20 57222.73 88888.00 2014-10-27 18:25:32.406 300 11299.85 38.24 57222.61 88888.00 2014-10-27 18:25:32.906 300 11299.89 38.22 57222.54 88888.00 2014-10-27 18:25:33.406 300 11299.88 38.20 57222.64 88888.00 2014-10-27 18:25:33.906 300 11299.89 38.25 57222.67 88888.00 2014-10-27 18:25:34.406 300 11299.92 38.23 57222.63 88888.00 2014-10-27 18:25:34.906 300 11299.91 38.27 57222.57 88888.00 2014-10-27 18:25:35.406 300 11299.95 38.27 57222.49 88888.00 2014-10-27 18:25:35.906 300 11299.98 38.29 57222.46 88888.00 2014-10-27 18:25:36.406 300 11300.02 38.32 57222.48 88888.00 2014-10-27 18:25:36.906 300 11300.07 38.34 57222.43 88888.00 2014-10-27 18:25:37.406 300 11300.08 38.31 57222.35 88888.00 2014-10-27 18:25:37.906 300 11300.10 38.36 57222.38 88888.00 2014-10-27 18:25:38.406 300 11300.12 38.39 57222.30 88888.00 2014-10-27 18:25:38.906 300 11300.12 38.40 57222.19 88888.00 2014-10-27 18:25:39.406 300 11300.14 38.39 57222.14 88888.00 2014-10-27 18:25:39.906 300 11300.21 38.44 57222.06 88888.00 2014-10-27 18:25:40.406 300 11300.27 38.45 57222.04 88888.00 2014-10-27 18:25:40.906 300 11300.29 38.41 57222.05 88888.00 2014-10-27 18:25:41.406 300 11300.31 38.44 57222.05 88888.00 2014-10-27 18:25:41.906 300 11300.34 38.44 57221.99 88888.00 2014-10-27 18:25:42.406 300 11300.36 38.43 57221.94 88888.00 2014-10-27 18:25:42.906 300 11300.44 38.44 57221.93 88888.00 2014-10-27 18:25:43.406 300 11300.48 38.43 57221.97 88888.00 2014-10-27 18:25:43.906 300 11300.44 38.40 57221.94 88888.00 2014-10-27 18:25:44.406 300 11300.43 38.43 57221.85 88888.00 2014-10-27 18:25:44.906 300 11300.47 38.52 57221.81 88888.00 2014-10-27 18:25:45.406 300 11300.49 38.57 57221.81 88888.00 2014-10-27 18:25:45.906 300 11300.50 38.57 57221.77 88888.00 2014-10-27 18:25:46.406 300 11300.54 38.57 57221.77 88888.00 2014-10-27 18:25:46.906 300 11300.61 38.56 57221.77 88888.00 2014-10-27 18:25:47.406 300 11300.65 38.58 57221.75 88888.00 2014-10-27 18:25:47.906 300 11300.65 38.56 57221.73 88888.00 2014-10-27 18:25:48.406 300 11300.65 38.57 57221.72 88888.00 2014-10-27 18:25:48.906 300 11300.68 38.63 57221.73 88888.00 2014-10-27 18:25:49.406 300 11300.69 38.66 57221.88 88888.00 2014-10-27 18:25:49.906 300 11300.72 38.68 57221.86 88888.00 2014-10-27 18:25:50.406 300 11300.77 38.72 57221.81 88888.00 2014-10-27 18:25:50.906 300 11300.78 38.75 57221.80 88888.00 2014-10-27 18:25:51.406 300 11300.79 38.77 57221.84 88888.00 2014-10-27 18:25:51.906 300 11300.80 38.77 57221.83 88888.00 2014-10-27 18:25:52.406 300 11300.78 38.77 57221.75 88888.00 2014-10-27 18:25:52.906 300 11300.82 38.75 57221.71 88888.00 2014-10-27 18:25:53.406 300 11300.79 38.75 57221.58 88888.00 2014-10-27 18:25:53.906 300 11300.85 38.78 57221.56 88888.00 2014-10-27 18:25:54.406 300 11300.90 38.80 57221.67 88888.00 2014-10-27 18:25:54.906 300 11300.91 38.83 57221.74 88888.00 2014-10-27 18:25:55.406 300 11300.92 38.86 57221.73 88888.00 2014-10-27 18:25:55.906 300 11300.92 38.88 57221.64 88888.00 2014-10-27 18:25:56.406 300 11300.95 38.86 57221.54 88888.00 2014-10-27 18:25:56.906 300 11300.95 38.85 57221.43 88888.00 2014-10-27 18:25:57.406 300 11300.95 38.86 57221.42 88888.00 2014-10-27 18:25:57.906 300 11300.96 38.87 57221.42 88888.00 2014-10-27 18:25:58.406 300 11300.98 38.94 57221.58 88888.00 2014-10-27 18:25:58.906 300 11300.97 38.99 57221.65 88888.00 2014-10-27 18:25:59.406 300 11300.98 39.01 57221.68 88888.00 2014-10-27 18:25:59.906 300 11301.02 39.05 57221.71 88888.00 2014-10-27 18:26:00.406 300 11301.03 39.06 57221.75 88888.00 2014-10-27 18:26:00.906 300 11301.04 39.07 57221.80 88888.00 2014-10-27 18:26:01.406 300 11301.04 39.09 57221.78 88888.00 2014-10-27 18:26:01.906 300 11301.04 39.13 57221.73 88888.00 2014-10-27 18:26:02.406 300 11301.06 39.14 57221.73 88888.00 2014-10-27 18:26:02.906 300 11301.09 39.15 57221.79 88888.00 2014-10-27 18:26:03.406 300 11301.11 39.20 57221.80 88888.00 2014-10-27 18:26:03.906 300 11301.11 39.21 57221.75 88888.00 2014-10-27 18:26:04.406 300 11301.12 39.19 57221.68 88888.00 2014-10-27 18:26:04.906 300 11301.18 39.21 57221.66 88888.00 2014-10-27 18:26:05.406 300 11301.18 39.22 57221.65 88888.00 2014-10-27 18:26:05.906 300 11301.14 39.22 57221.65 88888.00 2014-10-27 18:26:06.406 300 11301.17 39.27 57221.67 88888.00 2014-10-27 18:26:06.906 300 11301.19 39.35 57221.68 88888.00 2014-10-27 18:26:07.406 300 11301.23 39.35 57221.66 88888.00 2014-10-27 18:26:07.906 300 11301.30 39.38 57221.58 88888.00 2014-10-27 18:26:08.406 300 11301.26 39.38 57221.56 88888.00 2014-10-27 18:26:08.906 300 11301.27 39.40 57221.54 88888.00 2014-10-27 18:26:09.406 300 11301.25 39.38 57221.54 88888.00 2014-10-27 18:26:09.906 300 11301.26 39.39 57221.49 88888.00 2014-10-27 18:26:10.406 300 11301.30 39.45 57221.43 88888.00 2014-10-27 18:26:10.906 300 11301.41 39.48 57221.40 88888.00 2014-10-27 18:26:11.406 300 11301.38 39.46 57221.45 88888.00 2014-10-27 18:26:11.906 300 11301.27 39.43 57221.54 88888.00 2014-10-27 18:26:12.406 300 11301.32 39.52 57221.58 88888.00 2014-10-27 18:26:12.906 300 11301.34 39.56 57221.55 88888.00 2014-10-27 18:26:13.406 300 11301.33 39.54 57221.58 88888.00 2014-10-27 18:26:13.906 300 11301.33 39.63 57221.55 88888.00 2014-10-27 18:26:14.406 300 11301.39 39.68 57221.47 88888.00 2014-10-27 18:26:14.906 300 11301.41 39.67 57221.42 88888.00 2014-10-27 18:26:15.406 300 11301.40 39.62 57221.40 88888.00 2014-10-27 18:26:15.906 300 11301.46 39.66 57221.39 88888.00 2014-10-27 18:26:16.406 300 11301.48 39.73 57221.32 88888.00 2014-10-27 18:26:16.906 300 11301.52 39.73 57221.35 88888.00 2014-10-27 18:26:17.406 300 11301.49 39.77 57221.39 88888.00 2014-10-27 18:26:17.906 300 11301.48 39.80 57221.41 88888.00 2014-10-27 18:26:18.406 300 11301.48 39.88 57221.24 88888.00 2014-10-27 18:26:18.906 300 11301.58 39.94 57221.23 88888.00 2014-10-27 18:26:19.406 300 11301.62 39.93 57221.27 88888.00 2014-10-27 18:26:19.906 300 11301.66 39.85 57221.22 88888.00 2014-10-27 18:26:20.406 300 11301.68 39.86 57221.20 88888.00 2014-10-27 18:26:20.906 300 11301.69 39.87 57221.08 88888.00 2014-10-27 18:26:21.406 300 11301.68 39.93 57221.02 88888.00 2014-10-27 18:26:21.906 300 11301.67 39.94 57221.02 88888.00 2014-10-27 18:26:22.406 300 11301.69 39.97 57221.06 88888.00 2014-10-27 18:26:22.906 300 11301.74 39.93 57221.10 88888.00 2014-10-27 18:26:23.406 300 11301.74 39.96 57221.08 88888.00 2014-10-27 18:26:23.906 300 11301.80 40.03 57221.10 88888.00 2014-10-27 18:26:24.406 300 11301.79 40.08 57221.15 88888.00 2014-10-27 18:26:24.906 300 11301.77 40.06 57221.14 88888.00 2014-10-27 18:26:25.406 300 11301.82 40.10 57221.11 88888.00 2014-10-27 18:26:25.906 300 11301.84 40.18 57221.07 88888.00 2014-10-27 18:26:26.406 300 11301.91 40.22 57221.10 88888.00 2014-10-27 18:26:26.906 300 11301.95 40.13 57221.15 88888.00 2014-10-27 18:26:27.406 300 11302.00 40.10 57221.19 88888.00 2014-10-27 18:26:27.906 300 11301.96 40.15 57221.21 88888.00 2014-10-27 18:26:28.406 300 11301.94 40.20 57221.26 88888.00 2014-10-27 18:26:28.906 300 11301.97 40.22 57221.21 88888.00 2014-10-27 18:26:29.406 300 11302.01 40.27 57221.24 88888.00 2014-10-27 18:26:29.906 300 11302.08 40.30 57221.26 88888.00 2014-10-27 18:26:30.406 300 11302.07 40.43 57221.28 88888.00 2014-10-27 18:26:30.906 300 11302.03 40.37 57221.29 88888.00 2014-10-27 18:26:31.406 300 11302.05 40.43 57221.32 88888.00 2014-10-27 18:26:31.906 300 11302.10 40.44 57221.34 88888.00 2014-10-27 18:26:32.406 300 11302.11 40.42 57221.41 88888.00 2014-10-27 18:26:32.906 300 11302.12 40.42 57221.48 88888.00 2014-10-27 18:26:33.406 300 11302.16 40.50 57221.45 88888.00 2014-10-27 18:26:33.906 300 11302.20 40.47 57221.47 88888.00 2014-10-27 18:26:34.406 300 11302.22 40.55 57221.49 88888.00 2014-10-27 18:26:34.906 300 11302.23 40.65 57221.54 88888.00 2014-10-27 18:26:35.406 300 11302.29 40.68 57221.60 88888.00 2014-10-27 18:26:35.906 300 11302.36 40.63 57221.53 88888.00 2014-10-27 18:26:36.406 300 11302.35 40.61 57221.52 88888.00 2014-10-27 18:26:36.906 300 11302.36 40.67 57221.60 88888.00 2014-10-27 18:26:37.406 300 11302.41 40.69 57221.65 88888.00 2014-10-27 18:26:37.906 300 11302.39 40.68 57221.65 88888.00 2014-10-27 18:26:38.406 300 11302.42 40.76 57221.66 88888.00 2014-10-27 18:26:38.906 300 11302.43 40.75 57221.66 88888.00 2014-10-27 18:26:39.406 300 11302.43 40.75 57221.67 88888.00 2014-10-27 18:26:39.906 300 11302.44 40.75 57221.74 88888.00 2014-10-27 18:26:40.406 300 11302.52 40.82 57221.72 88888.00 2014-10-27 18:26:40.906 300 11302.53 40.85 57221.74 88888.00 2014-10-27 18:26:41.406 300 11302.55 40.90 57221.74 88888.00 2014-10-27 18:26:41.906 300 11302.57 40.92 57221.71 88888.00 2014-10-27 18:26:42.406 300 11302.58 40.91 57221.67 88888.00 2014-10-27 18:26:42.906 300 11302.57 40.92 57221.73 88888.00 2014-10-27 18:26:43.406 300 11302.60 40.95 57221.77 88888.00 2014-10-27 18:26:43.906 300 11302.67 40.95 57221.67 88888.00 2014-10-27 18:26:44.406 300 11302.70 40.97 57221.59 88888.00 2014-10-27 18:26:44.906 300 11302.73 41.02 57221.61 88888.00 2014-10-27 18:26:45.406 300 11302.77 41.04 57221.65 88888.00 2014-10-27 18:26:45.906 300 11302.80 41.06 57221.65 88888.00 2014-10-27 18:26:46.406 300 11302.84 41.08 57221.61 88888.00 2014-10-27 18:26:46.906 300 11302.92 41.16 57221.65 88888.00 2014-10-27 18:26:47.406 300 11302.94 41.16 57221.68 88888.00 2014-10-27 18:26:47.906 300 11302.95 41.20 57221.72 88888.00 2014-10-27 18:26:48.406 300 11303.01 41.22 57221.67 88888.00 2014-10-27 18:26:48.906 300 11303.02 41.22 57221.69 88888.00 2014-10-27 18:26:49.406 300 11303.05 41.22 57221.67 88888.00 2014-10-27 18:26:49.906 300 11303.08 41.22 57221.55 88888.00 2014-10-27 18:26:50.406 300 11303.14 41.25 57221.51 88888.00 2014-10-27 18:26:50.906 300 11303.20 41.36 57221.58 88888.00 2014-10-27 18:26:51.406 300 11303.21 41.39 57221.55 88888.00 2014-10-27 18:26:51.906 300 11303.23 41.37 57221.59 88888.00 2014-10-27 18:26:52.406 300 11303.25 41.40 57221.58 88888.00 2014-10-27 18:26:52.906 300 11303.29 41.40 57221.61 88888.00 2014-10-27 18:26:53.406 300 11303.32 41.33 57221.61 88888.00 2014-10-27 18:26:53.906 300 11303.35 41.28 57221.66 88888.00 2014-10-27 18:26:54.406 300 11303.40 41.36 57221.69 88888.00 2014-10-27 18:26:54.906 300 11303.37 41.39 57221.71 88888.00 2014-10-27 18:26:55.406 300 11303.44 41.39 57221.74 88888.00 2014-10-27 18:26:55.906 300 11303.51 41.40 57221.90 88888.00 2014-10-27 18:26:56.406 300 11303.51 41.42 57221.94 88888.00 2014-10-27 18:26:56.906 300 11303.57 41.44 57221.98 88888.00 2014-10-27 18:26:57.406 300 11303.63 41.50 57222.01 88888.00 2014-10-27 18:26:57.906 300 11303.66 41.47 57222.00 88888.00 2014-10-27 18:26:58.406 300 11303.68 41.57 57222.05 88888.00 2014-10-27 18:26:58.906 300 11303.71 41.63 57222.07 88888.00 2014-10-27 18:26:59.406 300 11303.76 41.66 57222.07 88888.00 2014-10-27 18:26:59.906 300 11303.80 41.72 57222.11 88888.00 2014-10-27 18:27:00.406 300 11303.85 41.78 57222.17 88888.00 2014-10-27 18:27:00.906 300 11303.91 41.79 57222.16 88888.00 2014-10-27 18:27:01.406 300 11303.92 41.78 57222.14 88888.00 2014-10-27 18:27:01.906 300 11303.95 41.84 57222.17 88888.00 2014-10-27 18:27:02.406 300 11303.99 41.92 57222.24 88888.00 2014-10-27 18:27:02.906 300 11304.05 41.97 57222.24 88888.00 2014-10-27 18:27:03.406 300 11304.05 41.99 57222.24 88888.00 2014-10-27 18:27:03.906 300 11304.08 41.92 57222.25 88888.00 2014-10-27 18:27:04.406 300 11304.11 41.92 57222.20 88888.00 2014-10-27 18:27:04.906 300 11304.17 41.96 57222.19 88888.00 2014-10-27 18:27:05.406 300 11304.23 41.97 57222.17 88888.00 2014-10-27 18:27:05.906 300 11304.29 41.97 57222.26 88888.00 2014-10-27 18:27:06.406 300 11304.27 41.97 57222.36 88888.00 2014-10-27 18:27:06.906 300 11304.32 42.03 57222.44 88888.00 2014-10-27 18:27:07.406 300 11304.39 42.04 57222.38 88888.00 2014-10-27 18:27:07.906 300 11304.38 42.05 57222.33 88888.00 2014-10-27 18:27:08.406 300 11304.41 42.03 57222.30 88888.00 2014-10-27 18:27:08.906 300 11304.47 42.01 57222.37 88888.00 2014-10-27 18:27:09.406 300 11304.53 42.07 57222.44 88888.00 2014-10-27 18:27:09.906 300 11304.53 42.13 57222.38 88888.00 2014-10-27 18:27:10.406 300 11304.53 42.14 57222.43 88888.00 2014-10-27 18:27:10.906 300 11304.57 42.18 57222.43 88888.00 2014-10-27 18:27:11.406 300 11304.55 42.17 57222.41 88888.00 2014-10-27 18:27:11.906 300 11304.60 42.14 57222.36 88888.00 2014-10-27 18:27:12.406 300 11304.61 42.15 57222.35 88888.00 2014-10-27 18:27:12.906 300 11304.64 42.19 57222.35 88888.00 2014-10-27 18:27:13.406 300 11304.68 42.19 57222.43 88888.00 2014-10-27 18:27:13.906 300 11304.72 42.18 57222.51 88888.00 2014-10-27 18:27:14.406 300 11304.78 42.17 57222.46 88888.00 2014-10-27 18:27:14.906 300 11304.79 42.19 57222.37 88888.00 2014-10-27 18:27:15.406 300 11304.82 42.21 57222.38 88888.00 2014-10-27 18:27:15.906 300 11304.83 42.21 57222.43 88888.00 2014-10-27 18:27:16.406 300 11304.82 42.26 57222.49 88888.00 2014-10-27 18:27:16.906 300 11304.80 42.28 57222.51 88888.00 2014-10-27 18:27:17.406 300 11304.85 42.30 57222.56 88888.00 2014-10-27 18:27:17.906 300 11304.92 42.32 57222.43 88888.00 2014-10-27 18:27:18.406 300 11304.92 42.32 57222.39 88888.00 2014-10-27 18:27:18.906 300 11304.89 42.31 57222.39 88888.00 2014-10-27 18:27:19.406 300 11304.89 42.31 57222.43 88888.00 2014-10-27 18:27:19.906 300 11304.94 42.32 57222.46 88888.00 2014-10-27 18:27:20.406 300 11305.02 42.38 57222.46 88888.00 2014-10-27 18:27:20.906 300 11305.07 42.38 57222.62 88888.00 2014-10-27 18:27:21.406 300 11305.08 42.32 57222.59 88888.00 2014-10-27 18:27:21.906 300 11305.09 42.32 57222.57 88888.00 2014-10-27 18:27:22.406 300 11305.15 42.34 57222.62 88888.00 2014-10-27 18:27:22.906 300 11305.17 42.33 57222.55 88888.00 2014-10-27 18:27:23.406 300 11305.19 42.33 57222.56 88888.00 2014-10-27 18:27:23.906 300 11305.19 42.34 57222.63 88888.00 2014-10-27 18:27:24.406 300 11305.23 42.27 57222.67 88888.00 2014-10-27 18:27:24.906 300 11305.28 42.30 57222.64 88888.00 2014-10-27 18:27:25.406 300 11305.27 42.40 57222.68 88888.00 2014-10-27 18:27:25.906 300 11305.29 42.46 57222.73 88888.00 2014-10-27 18:27:26.406 300 11305.31 42.44 57222.73 88888.00 2014-10-27 18:27:26.906 300 11305.33 42.45 57222.78 88888.00 2014-10-27 18:27:27.406 300 11305.33 42.47 57222.81 88888.00 2014-10-27 18:27:27.906 300 11305.40 42.52 57222.89 88888.00 2014-10-27 18:27:28.406 300 11305.40 42.55 57222.97 88888.00 2014-10-27 18:27:28.906 300 11305.38 42.52 57223.00 88888.00 2014-10-27 18:27:29.406 300 11305.40 42.56 57222.96 88888.00 2014-10-27 18:27:29.906 300 11305.38 42.60 57222.91 88888.00 2014-10-27 18:27:30.406 300 11305.40 42.62 57222.96 88888.00 2014-10-27 18:27:30.906 300 11305.42 42.55 57223.08 88888.00 2014-10-27 18:27:31.406 300 11305.44 42.54 57223.15 88888.00 2014-10-27 18:27:31.906 300 11305.47 42.51 57223.19 88888.00 2014-10-27 18:27:32.406 300 11305.47 42.55 57223.31 88888.00 2014-10-27 18:27:32.906 300 11305.45 42.58 57223.40 88888.00 2014-10-27 18:27:33.406 300 11305.45 42.60 57223.41 88888.00 2014-10-27 18:27:33.906 300 11305.44 42.65 57223.38 88888.00 2014-10-27 18:27:34.406 300 11305.44 42.69 57223.51 88888.00 2014-10-27 18:27:34.906 300 11305.48 42.66 57223.60 88888.00 2014-10-27 18:27:35.406 300 11305.51 42.66 57223.58 88888.00 2014-10-27 18:27:35.906 300 11305.51 42.72 57223.60 88888.00 2014-10-27 18:27:36.406 300 11305.52 42.73 57223.70 88888.00 2014-10-27 18:27:36.906 300 11305.54 42.79 57223.79 88888.00 2014-10-27 18:27:37.406 300 11305.52 42.79 57223.82 88888.00 2014-10-27 18:27:37.906 300 11305.51 42.78 57223.90 88888.00 2014-10-27 18:27:38.406 300 11305.50 42.76 57223.92 88888.00 2014-10-27 18:27:38.906 300 11305.45 42.75 57223.91 88888.00 2014-10-27 18:27:39.406 300 11305.44 42.81 57223.98 88888.00 2014-10-27 18:27:39.906 300 11305.47 42.79 57223.99 88888.00 2014-10-27 18:27:40.406 300 11305.50 42.80 57224.11 88888.00 2014-10-27 18:27:40.906 300 11305.54 42.80 57224.23 88888.00 2014-10-27 18:27:41.406 300 11305.51 42.83 57224.25 88888.00 2014-10-27 18:27:41.906 300 11305.52 42.85 57224.27 88888.00 2014-10-27 18:27:42.406 300 11305.49 42.78 57224.30 88888.00 2014-10-27 18:27:42.906 300 11305.49 42.79 57224.36 88888.00 2014-10-27 18:27:43.406 300 11305.52 42.79 57224.41 88888.00 2014-10-27 18:27:43.906 300 11305.51 42.81 57224.41 88888.00 2014-10-27 18:27:44.406 300 11305.51 42.85 57224.42 88888.00 2014-10-27 18:27:44.906 300 11305.56 42.88 57224.47 88888.00 2014-10-27 18:27:45.406 300 11305.56 42.93 57224.49 88888.00 2014-10-27 18:27:45.906 300 11305.55 42.96 57224.60 88888.00 2014-10-27 18:27:46.406 300 11305.50 42.94 57224.63 88888.00 2014-10-27 18:27:46.906 300 11305.50 42.96 57224.61 88888.00 2014-10-27 18:27:47.406 300 11305.51 42.95 57224.64 88888.00 2014-10-27 18:27:47.906 300 11305.52 42.94 57224.68 88888.00 2014-10-27 18:27:48.406 300 11305.55 42.93 57224.72 88888.00 2014-10-27 18:27:48.906 300 11305.58 42.96 57224.74 88888.00 2014-10-27 18:27:49.406 300 11305.57 43.01 57224.82 88888.00 2014-10-27 18:27:49.906 300 11305.51 43.03 57224.86 88888.00 2014-10-27 18:27:50.406 300 11305.54 43.02 57224.87 88888.00 2014-10-27 18:27:50.906 300 11305.58 43.07 57224.79 88888.00 2014-10-27 18:27:51.406 300 11305.62 43.10 57224.86 88888.00 2014-10-27 18:27:51.906 300 11305.62 43.10 57224.82 88888.00 2014-10-27 18:27:52.406 300 11305.61 43.13 57224.82 88888.00 2014-10-27 18:27:52.906 300 11305.59 43.13 57224.95 88888.00 2014-10-27 18:27:53.406 300 11305.62 43.08 57224.98 88888.00 2014-10-27 18:27:53.906 300 11305.57 43.07 57224.98 88888.00 2014-10-27 18:27:54.406 300 11305.55 43.07 57225.08 88888.00 2014-10-27 18:27:54.906 300 11305.54 43.08 57225.14 88888.00 2014-10-27 18:27:55.406 300 11305.51 43.06 57225.28 88888.00 2014-10-27 18:27:55.906 300 11305.48 43.01 57225.27 88888.00 2014-10-27 18:27:56.406 300 11305.51 43.00 57225.31 88888.00 2014-10-27 18:27:56.906 300 11305.54 43.02 57225.35 88888.00 2014-10-27 18:27:57.407 300 11305.51 43.05 57225.35 88888.00 2014-10-27 18:27:57.907 300 11305.51 43.08 57225.41 88888.00 2014-10-27 18:27:58.407 300 11305.51 43.13 57225.44 88888.00 2014-10-27 18:27:58.907 300 11305.47 43.13 57225.47 88888.00 2014-10-27 18:27:59.407 300 11305.48 43.12 57225.51 88888.00 2014-10-27 18:27:59.907 300 11305.44 43.12 57225.54 88888.00 2014-10-27 18:28:00.407 300 11305.41 43.12 57225.53 88888.00 2014-10-27 18:28:00.907 300 11305.43 43.15 57225.65 88888.00 2014-10-27 18:28:01.407 300 11305.43 43.23 57225.73 88888.00 2014-10-27 18:28:01.907 300 11305.44 43.22 57225.78 88888.00 2014-10-27 18:28:02.407 300 11305.43 43.24 57225.86 88888.00 2014-10-27 18:28:02.907 300 11305.43 43.28 57225.86 88888.00 2014-10-27 18:28:03.407 300 11305.42 43.30 57225.89 88888.00 2014-10-27 18:28:03.907 300 11305.42 43.32 57225.91 88888.00 2014-10-27 18:28:04.407 300 11305.44 43.24 57225.95 88888.00 2014-10-27 18:28:04.907 300 11305.43 43.27 57226.01 88888.00 2014-10-27 18:28:05.407 300 11305.41 43.26 57226.02 88888.00 2014-10-27 18:28:05.907 300 11305.37 43.23 57225.99 88888.00 2014-10-27 18:28:06.407 300 11305.36 43.26 57225.99 88888.00 2014-10-27 18:28:06.907 300 11305.37 43.26 57226.04 88888.00 2014-10-27 18:28:07.407 300 11305.37 43.26 57226.08 88888.00 2014-10-27 18:28:07.907 300 11305.42 43.30 57226.08 88888.00 2014-10-27 18:28:08.407 300 11305.42 43.27 57226.18 88888.00 2014-10-27 18:28:08.907 300 11305.38 43.27 57226.35 88888.00 2014-10-27 18:28:09.407 300 11305.38 43.24 57226.35 88888.00 2014-10-27 18:28:09.907 300 11305.36 43.22 57226.24 88888.00 2014-10-27 18:28:10.407 300 11305.36 43.24 57226.27 88888.00 2014-10-27 18:28:10.907 300 11305.35 43.26 57226.35 88888.00 2014-10-27 18:28:11.407 300 11305.36 43.32 57226.28 88888.00 2014-10-27 18:28:11.907 300 11305.37 43.32 57226.31 88888.00 2014-10-27 18:28:12.407 300 11305.36 43.29 57226.40 88888.00 2014-10-27 18:28:12.907 300 11305.33 43.27 57226.48 88888.00 2014-10-27 18:28:13.407 300 11305.31 43.28 57226.48 88888.00 2014-10-27 18:28:13.907 300 11305.38 43.26 57226.43 88888.00 2014-10-27 18:28:14.407 300 11305.41 43.26 57226.46 88888.00 2014-10-27 18:28:14.907 300 11305.38 43.24 57226.54 88888.00 2014-10-27 18:28:15.407 300 11305.36 43.23 57226.58 88888.00 2014-10-27 18:28:15.907 300 11305.33 43.27 57226.60 88888.00 2014-10-27 18:28:16.407 300 11305.31 43.28 57226.61 88888.00 2014-10-27 18:28:16.907 300 11305.30 43.33 57226.62 88888.00 2014-10-27 18:28:17.407 300 11305.33 43.29 57226.69 88888.00 2014-10-27 18:28:17.907 300 11305.29 43.32 57226.78 88888.00 2014-10-27 18:28:18.407 300 11305.31 43.33 57226.78 88888.00 2014-10-27 18:28:18.907 300 11305.31 43.32 57226.69 88888.00 2014-10-27 18:28:19.407 300 11305.34 43.27 57226.61 88888.00 2014-10-27 18:28:19.907 300 11305.31 43.24 57226.73 88888.00 2014-10-27 18:28:20.407 300 11305.33 43.27 57226.80 88888.00 2014-10-27 18:28:20.907 300 11305.31 43.33 57226.86 88888.00 2014-10-27 18:28:21.407 300 11305.30 43.33 57226.88 88888.00 2014-10-27 18:28:21.907 300 11305.36 43.36 57226.91 88888.00 2014-10-27 18:28:22.407 300 11305.36 43.36 57227.01 88888.00 2014-10-27 18:28:22.907 300 11305.36 43.33 57227.04 88888.00 2014-10-27 18:28:23.407 300 11305.28 43.34 57227.08 88888.00 2014-10-27 18:28:23.907 300 11305.31 43.36 57227.14 88888.00 2014-10-27 18:28:24.407 300 11305.29 43.35 57227.26 88888.00 2014-10-27 18:28:24.907 300 11305.23 43.27 57227.30 88888.00 2014-10-27 18:28:25.407 300 11305.24 43.23 57227.30 88888.00 2014-10-27 18:28:25.907 300 11305.28 43.27 57227.27 88888.00 2014-10-27 18:28:26.407 300 11305.31 43.24 57227.33 88888.00 2014-10-27 18:28:26.907 300 11305.27 43.23 57227.36 88888.00 2014-10-27 18:28:27.407 300 11305.19 43.34 57227.52 88888.00 2014-10-27 18:28:27.907 300 11305.16 43.40 57227.58 88888.00 2014-10-27 18:28:28.407 300 11305.13 43.41 57227.51 88888.00 2014-10-27 18:28:28.907 300 11305.16 43.41 57227.56 88888.00 2014-10-27 18:28:29.407 300 11305.15 43.33 57227.61 88888.00 2014-10-27 18:28:29.907 300 11305.12 43.33 57227.68 88888.00 2014-10-27 18:28:30.407 300 11305.06 43.29 57227.77 88888.00 2014-10-27 18:28:30.907 300 11305.00 43.30 57227.88 88888.00 2014-10-27 18:28:31.407 300 11304.98 43.35 57227.95 88888.00 2014-10-27 18:28:31.907 300 11304.98 43.33 57227.91 88888.00 2014-10-27 18:28:32.407 300 11304.94 43.33 57227.95 88888.00 2014-10-27 18:28:32.907 300 11304.94 43.32 57228.00 88888.00 2014-10-27 18:28:33.407 300 11304.96 43.29 57228.13 88888.00 2014-10-27 18:28:33.907 300 11304.90 43.35 57228.19 88888.00 2014-10-27 18:28:34.407 300 11304.92 43.36 57228.22 88888.00 2014-10-27 18:28:34.907 300 11304.92 43.33 57228.17 88888.00 2014-10-27 18:28:35.407 300 11304.88 43.36 57228.20 88888.00 2014-10-27 18:28:35.907 300 11304.83 43.32 57228.23 88888.00 2014-10-27 18:28:36.407 300 11304.81 43.32 57228.20 88888.00 2014-10-27 18:28:36.907 300 11304.72 43.32 57228.10 88888.00 2014-10-27 18:28:37.407 300 11304.73 43.33 57228.10 88888.00 2014-10-27 18:28:37.907 300 11304.73 43.35 57228.17 88888.00 2014-10-27 18:28:38.407 300 11304.73 43.30 57228.26 88888.00 2014-10-27 18:28:38.907 300 11304.78 43.27 57228.26 88888.00 2014-10-27 18:28:39.407 300 11304.79 43.26 57228.26 88888.00 2014-10-27 18:28:39.907 300 11304.79 43.22 57228.22 88888.00 2014-10-27 18:28:40.407 300 11304.80 43.27 57228.20 88888.00 2014-10-27 18:28:40.907 300 11304.76 43.29 57228.19 88888.00 2014-10-27 18:28:41.407 300 11304.68 43.24 57228.08 88888.00 2014-10-27 18:28:41.907 300 11304.69 43.15 57228.04 88888.00 2014-10-27 18:28:42.407 300 11304.69 43.16 57228.07 88888.00 2014-10-27 18:28:42.907 300 11304.68 43.14 57228.07 88888.00 2014-10-27 18:28:43.407 300 11304.62 43.05 57227.96 88888.00 2014-10-27 18:28:43.907 300 11304.59 43.03 57227.85 88888.00 2014-10-27 18:28:44.407 300 11304.60 43.05 57227.84 88888.00 2014-10-27 18:28:44.907 300 11304.60 43.03 57227.87 88888.00 2014-10-27 18:28:45.407 300 11304.62 42.99 57227.85 88888.00 2014-10-27 18:28:45.907 300 11304.58 43.03 57227.81 88888.00 2014-10-27 18:28:46.407 300 11304.58 43.00 57227.76 88888.00 2014-10-27 18:28:46.907 300 11304.59 43.01 57227.80 88888.00 2014-10-27 18:28:47.407 300 11304.55 43.00 57227.78 88888.00 2014-10-27 18:28:47.907 300 11304.53 43.00 57227.78 88888.00 2014-10-27 18:28:48.407 300 11304.51 42.94 57227.84 88888.00 2014-10-27 18:28:48.907 300 11304.51 42.94 57227.83 88888.00 2014-10-27 18:28:49.407 300 11304.52 42.95 57227.68 88888.00 2014-10-27 18:28:49.907 300 11304.53 42.92 57227.55 88888.00 2014-10-27 18:28:50.407 300 11304.47 42.94 57227.48 88888.00 2014-10-27 18:28:50.907 300 11304.44 42.93 57227.61 88888.00 2014-10-27 18:28:51.407 300 11304.46 42.92 57227.53 88888.00 2014-10-27 18:28:51.907 300 11304.43 42.87 57227.42 88888.00 2014-10-27 18:28:52.407 300 11304.39 42.90 57227.46 88888.00 2014-10-27 18:28:52.907 300 11304.39 42.93 57227.55 88888.00 2014-10-27 18:28:53.407 300 11304.39 42.90 57227.46 88888.00 2014-10-27 18:28:53.907 300 11304.34 42.92 57227.42 88888.00 2014-10-27 18:28:54.407 300 11304.34 42.81 57227.40 88888.00 2014-10-27 18:28:54.907 300 11304.36 42.76 57227.29 88888.00 2014-10-27 18:28:55.407 300 11304.33 42.75 57227.14 88888.00 2014-10-27 18:28:55.907 300 11304.33 42.65 57227.06 88888.00 2014-10-27 18:28:56.407 300 11304.33 42.60 57226.98 88888.00 2014-10-27 18:28:56.907 300 11304.33 42.64 57226.91 88888.00 2014-10-27 18:28:57.407 300 11304.33 42.71 57226.84 88888.00 2014-10-27 18:28:57.907 300 11304.37 42.79 57226.86 88888.00 2014-10-27 18:28:58.407 300 11304.31 42.75 57226.78 88888.00 2014-10-27 18:28:58.907 300 11304.32 42.73 57226.66 88888.00 2014-10-27 18:28:59.407 300 11304.31 42.73 57226.55 88888.00 2014-10-27 18:28:59.907 300 11304.27 42.65 57226.49 88888.00 2014-10-27 18:29:00.407 300 11304.25 42.54 57226.42 88888.00 2014-10-27 18:29:00.907 300 11304.23 42.61 57226.44 88888.00 2014-10-27 18:29:01.407 300 11304.26 42.72 57226.40 88888.00 2014-10-27 18:29:01.907 300 11304.25 42.69 57226.42 88888.00 2014-10-27 18:29:02.407 300 11304.25 42.61 57226.40 88888.00 2014-10-27 18:29:02.907 300 11304.24 42.62 57226.40 88888.00 2014-10-27 18:29:03.407 300 11304.29 42.56 57226.30 88888.00 2014-10-27 18:29:03.907 300 11304.30 42.54 57226.20 88888.00 2014-10-27 18:29:04.407 300 11304.29 42.61 57226.21 88888.00 2014-10-27 18:29:04.907 300 11304.24 42.65 57226.10 88888.00 2014-10-27 18:29:05.407 300 11304.23 42.51 57226.03 88888.00 2014-10-27 18:29:05.907 300 11304.20 42.41 57226.02 88888.00 2014-10-27 18:29:06.407 300 11304.23 42.39 57225.92 88888.00 2014-10-27 18:29:06.907 300 11304.23 42.38 57225.79 88888.00 2014-10-27 18:29:07.407 300 11304.26 42.33 57225.71 88888.00 2014-10-27 18:29:07.907 300 11304.25 42.26 57225.62 88888.00 2014-10-27 18:29:08.407 300 11304.30 42.21 57225.51 88888.00 2014-10-27 18:29:08.907 300 11304.32 42.21 57225.43 88888.00 2014-10-27 18:29:09.407 300 11304.30 42.19 57225.38 88888.00 2014-10-27 18:29:09.907 300 11304.29 42.17 57225.34 88888.00 2014-10-27 18:29:10.407 300 11304.29 42.13 57225.26 88888.00 2014-10-27 18:29:10.907 300 11304.29 42.10 57225.19 88888.00 2014-10-27 18:29:11.407 300 11304.36 42.05 57225.15 88888.00 2014-10-27 18:29:11.907 300 11304.32 42.07 57225.06 88888.00 2014-10-27 18:29:12.407 300 11304.34 42.04 57225.01 88888.00 2014-10-27 18:29:12.907 300 11304.36 42.01 57225.01 88888.00 2014-10-27 18:29:13.407 300 11304.34 41.99 57224.92 88888.00 2014-10-27 18:29:13.907 300 11304.40 42.00 57224.79 88888.00 2014-10-27 18:29:14.407 300 11304.40 42.01 57224.67 88888.00 2014-10-27 18:29:14.907 300 11304.37 41.99 57224.61 88888.00 2014-10-27 18:29:15.407 300 11304.40 41.93 57224.55 88888.00 2014-10-27 18:29:15.907 300 11304.44 41.88 57224.47 88888.00 2014-10-27 18:29:16.407 300 11304.43 41.86 57224.41 88888.00 2014-10-27 18:29:16.907 300 11304.41 41.90 57224.32 88888.00 2014-10-27 18:29:17.407 300 11304.47 41.86 57224.19 88888.00 2014-10-27 18:29:17.907 300 11304.50 41.85 57224.17 88888.00 2014-10-27 18:29:18.407 300 11304.48 41.84 57224.19 88888.00 2014-10-27 18:29:18.907 300 11304.44 41.79 57224.13 88888.00 2014-10-27 18:29:19.407 300 11304.48 41.84 57224.06 88888.00 2014-10-27 18:29:19.907 300 11304.46 41.86 57224.02 88888.00 2014-10-27 18:29:20.407 300 11304.47 41.87 57223.91 88888.00 2014-10-27 18:29:20.907 300 11304.50 41.81 57223.89 88888.00 2014-10-27 18:29:21.407 300 11304.48 41.71 57223.78 88888.00 2014-10-27 18:29:21.907 300 11304.48 41.63 57223.71 88888.00 2014-10-27 18:29:22.407 300 11304.51 41.58 57223.66 88888.00 2014-10-27 18:29:22.907 300 11304.51 41.56 57223.63 88888.00 2014-10-27 18:29:23.407 300 11304.50 41.59 57223.60 88888.00 2014-10-27 18:29:23.907 300 11304.50 41.63 57223.57 88888.00 2014-10-27 18:29:24.407 300 11304.52 41.62 57223.57 88888.00 2014-10-27 18:29:24.907 300 11304.53 41.62 57223.46 88888.00 2014-10-27 18:29:25.407 300 11304.50 41.59 57223.40 88888.00 2014-10-27 18:29:25.907 300 11304.50 41.56 57223.39 88888.00 2014-10-27 18:29:26.407 300 11304.54 41.52 57223.39 88888.00 2014-10-27 18:29:26.907 300 11304.57 41.50 57223.42 88888.00 2014-10-27 18:29:27.407 300 11304.57 41.51 57223.34 88888.00 2014-10-27 18:29:27.907 300 11304.60 41.52 57223.26 88888.00 2014-10-27 18:29:28.407 300 11304.60 41.53 57223.19 88888.00 2014-10-27 18:29:28.907 300 11304.60 41.52 57223.18 88888.00 2014-10-27 18:29:29.407 300 11304.64 41.52 57223.10 88888.00 2014-10-27 18:29:29.907 300 11304.67 41.57 57223.12 88888.00 2014-10-27 18:29:30.407 300 11304.67 41.54 57223.06 88888.00 2014-10-27 18:29:30.907 300 11304.71 41.54 57223.00 88888.00 2014-10-27 18:29:31.407 300 11304.74 41.58 57223.09 88888.00 2014-10-27 18:29:31.907 300 11304.74 41.56 57223.05 88888.00 2014-10-27 18:29:32.407 300 11304.79 41.54 57222.95 88888.00 2014-10-27 18:29:32.907 300 11304.86 41.58 57222.95 88888.00 2014-10-27 18:29:33.407 300 11304.87 41.59 57223.02 88888.00 2014-10-27 18:29:33.907 300 11304.89 41.57 57222.95 88888.00 2014-10-27 18:29:34.407 300 11304.93 41.59 57222.90 88888.00 2014-10-27 18:29:34.907 300 11304.95 41.59 57222.86 88888.00 2014-10-27 18:29:35.407 300 11304.94 41.62 57222.78 88888.00 2014-10-27 18:29:35.907 300 11304.90 41.60 57222.70 88888.00 2014-10-27 18:29:36.407 300 11304.90 41.54 57222.67 88888.00 2014-10-27 18:29:36.907 300 11304.98 41.50 57222.64 88888.00 2014-10-27 18:29:37.407 300 11305.05 41.53 57222.58 88888.00 2014-10-27 18:29:37.907 300 11305.05 41.49 57222.46 88888.00 2014-10-27 18:29:38.407 300 11305.05 41.47 57222.42 88888.00 2014-10-27 18:29:38.907 300 11305.10 41.47 57222.41 88888.00 2014-10-27 18:29:39.407 300 11305.15 41.45 57222.37 88888.00 2014-10-27 18:29:39.907 300 11305.19 41.47 57222.35 88888.00 2014-10-27 18:29:40.407 300 11305.26 41.50 57222.32 88888.00 2014-10-27 18:29:40.907 300 11305.26 41.50 57222.38 88888.00 2014-10-27 18:29:41.407 300 11305.28 41.46 57222.29 88888.00 2014-10-27 18:29:41.907 300 11305.33 41.40 57222.19 88888.00 2014-10-27 18:29:42.407 300 11305.35 41.39 57222.18 88888.00 2014-10-27 18:29:42.907 300 11305.34 41.46 57222.14 88888.00 2014-10-27 18:29:43.407 300 11305.41 41.45 57222.10 88888.00 2014-10-27 18:29:43.907 300 11305.47 41.44 57222.06 88888.00 2014-10-27 18:29:44.407 300 11305.55 41.47 57222.04 88888.00 2014-10-27 18:29:44.907 300 11305.54 41.50 57222.04 88888.00 2014-10-27 18:29:45.407 300 11305.59 41.47 57221.92 88888.00 2014-10-27 18:29:45.907 300 11305.62 41.46 57221.86 88888.00 2014-10-27 18:29:46.407 300 11305.61 41.40 57221.91 88888.00 2014-10-27 18:29:46.907 300 11305.69 41.38 57221.88 88888.00 2014-10-27 18:29:47.407 300 11305.78 41.38 57221.86 88888.00 2014-10-27 18:29:47.907 300 11305.82 41.36 57221.90 88888.00 2014-10-27 18:29:48.407 300 11305.82 41.38 57221.85 88888.00 2014-10-27 18:29:48.907 300 11305.86 41.38 57221.77 88888.00 2014-10-27 18:29:49.407 300 11305.91 41.43 57221.72 88888.00 2014-10-27 18:29:49.907 300 11305.97 41.45 57221.68 88888.00 2014-10-27 18:29:50.407 300 11305.99 41.45 57221.62 88888.00 2014-10-27 18:29:50.907 300 11306.01 41.44 57221.56 88888.00 2014-10-27 18:29:51.407 300 11306.01 41.44 57221.60 88888.00 2014-10-27 18:29:51.907 300 11306.03 41.40 57221.59 88888.00 2014-10-27 18:29:52.407 300 11306.05 41.39 57221.55 88888.00 2014-10-27 18:29:52.907 300 11306.13 41.42 57221.55 88888.00 2014-10-27 18:29:53.407 300 11306.15 41.42 57221.48 88888.00 2014-10-27 18:29:53.907 300 11306.20 41.42 57221.37 88888.00 2014-10-27 18:29:54.407 300 11306.21 41.37 57221.29 88888.00 2014-10-27 18:29:54.907 300 11306.28 41.32 57221.27 88888.00 2014-10-27 18:29:55.407 300 11306.31 41.32 57221.23 88888.00 2014-10-27 18:29:55.907 300 11306.33 41.29 57221.29 88888.00 2014-10-27 18:29:56.407 300 11306.34 41.36 57221.24 88888.00 2014-10-27 18:29:56.907 300 11306.40 41.33 57221.24 88888.00 2014-10-27 18:29:57.407 300 11306.44 41.38 57221.36 88888.00 2014-10-27 18:29:57.907 300 11306.46 41.31 57221.40 88888.00 2014-10-27 18:29:58.407 300 11306.48 41.28 57221.37 88888.00 2014-10-27 18:29:58.907 300 11306.52 41.30 57221.33 88888.00 2014-10-27 18:29:59.407 300 11306.52 41.24 57221.29 88888.00 2014-10-27 18:29:59.907 300 11306.55 41.28 57221.23 88888.00 2014-10-27 18:30:00.407 300 11306.60 41.32 57221.21 88888.00 2014-10-27 18:30:00.907 300 11306.63 41.31 57221.10 88888.00 2014-10-27 18:30:01.407 300 11306.67 41.30 57221.06 88888.00 2014-10-27 18:30:01.907 300 11306.65 41.26 57221.03 88888.00 2014-10-27 18:30:02.407 300 11306.67 41.25 57221.04 88888.00 2014-10-27 18:30:02.907 300 11306.75 41.24 57221.00 88888.00 2014-10-27 18:30:03.407 300 11306.79 41.28 57220.94 88888.00 2014-10-27 18:30:03.907 300 11306.80 41.30 57220.92 88888.00 2014-10-27 18:30:04.407 300 11306.83 41.28 57220.96 88888.00 2014-10-27 18:30:04.907 300 11306.86 41.25 57220.91 88888.00 2014-10-27 18:30:05.407 300 11306.89 41.22 57220.79 88888.00 2014-10-27 18:30:05.907 300 11306.94 41.20 57220.72 88888.00 2014-10-27 18:30:06.407 300 11306.95 41.22 57220.65 88888.00 2014-10-27 18:30:06.907 300 11306.97 41.22 57220.68 88888.00 2014-10-27 18:30:07.407 300 11306.97 41.16 57220.78 88888.00 2014-10-27 18:30:07.907 300 11307.00 41.19 57220.77 88888.00 2014-10-27 18:30:08.407 300 11307.05 41.22 57220.65 88888.00 2014-10-27 18:30:08.907 300 11307.08 41.16 57220.55 88888.00 2014-10-27 18:30:09.407 300 11307.10 41.16 57220.51 88888.00 2014-10-27 18:30:09.907 300 11307.10 41.17 57220.50 88888.00 2014-10-27 18:30:10.407 300 11307.18 41.12 57220.42 88888.00 2014-10-27 18:30:10.907 300 11307.23 41.09 57220.42 88888.00 2014-10-27 18:30:11.407 300 11307.29 41.04 57220.36 88888.00 2014-10-27 18:30:11.907 300 11307.32 41.09 57220.30 88888.00 2014-10-27 18:30:12.407 300 11307.36 41.09 57220.30 88888.00 2014-10-27 18:30:12.907 300 11307.43 41.10 57220.29 88888.00 2014-10-27 18:30:13.407 300 11307.42 41.08 57220.29 88888.00 2014-10-27 18:30:13.907 300 11307.40 41.05 57220.32 88888.00 2014-10-27 18:30:14.407 300 11307.44 41.03 57220.26 88888.00 2014-10-27 18:30:14.907 300 11307.50 40.98 57220.18 88888.00 2014-10-27 18:30:15.407 300 11307.57 41.03 57220.17 88888.00 2014-10-27 18:30:15.907 300 11307.58 41.03 57220.24 88888.00 2014-10-27 18:30:16.407 300 11307.64 41.04 57220.21 88888.00 2014-10-27 18:30:16.907 300 11307.67 41.05 57220.15 88888.00 2014-10-27 18:30:17.407 300 11307.71 41.05 57220.13 88888.00 2014-10-27 18:30:17.907 300 11307.71 41.05 57220.10 88888.00 2014-10-27 18:30:18.407 300 11307.78 41.05 57220.10 88888.00 2014-10-27 18:30:18.907 300 11307.78 41.08 57220.08 88888.00 2014-10-27 18:30:19.407 300 11307.83 41.08 57220.21 88888.00 2014-10-27 18:30:19.907 300 11307.85 41.04 57220.19 88888.00 2014-10-27 18:30:20.407 300 11307.90 41.03 57220.15 88888.00 2014-10-27 18:30:20.907 300 11307.95 41.05 57220.07 88888.00 2014-10-27 18:30:21.407 300 11308.01 41.08 57220.05 88888.00 2014-10-27 18:30:21.907 300 11308.09 41.11 57220.04 88888.00 2014-10-27 18:30:22.407 300 11308.13 41.13 57220.04 88888.00 2014-10-27 18:30:22.907 300 11308.16 41.13 57220.06 88888.00 2014-10-27 18:30:23.407 300 11308.26 41.11 57220.00 88888.00 2014-10-27 18:30:23.907 300 11308.29 41.13 57219.98 88888.00 2014-10-27 18:30:24.407 300 11308.32 41.15 57220.08 88888.00 2014-10-27 18:30:24.907 300 11308.34 41.16 57220.23 88888.00 2014-10-27 18:30:25.407 300 11308.41 41.17 57220.31 88888.00 2014-10-27 18:30:25.907 300 11308.49 41.18 57220.37 88888.00 2014-10-27 18:30:26.407 300 11308.55 41.15 57220.32 88888.00 2014-10-27 18:30:26.907 300 11308.54 41.18 57220.17 88888.00 2014-10-27 18:30:27.407 300 11308.60 41.18 57220.14 88888.00 2014-10-27 18:30:27.907 300 11308.68 41.16 57220.24 88888.00 2014-10-27 18:30:28.407 300 11308.70 41.11 57220.26 88888.00 2014-10-27 18:30:28.907 300 11308.75 41.11 57220.32 88888.00 2014-10-27 18:30:29.407 300 11308.83 41.12 57220.34 88888.00 2014-10-27 18:30:29.907 300 11308.88 41.12 57220.39 88888.00 2014-10-27 18:30:30.407 300 11308.91 41.16 57220.42 88888.00 2014-10-27 18:30:30.907 300 11308.93 41.18 57220.38 88888.00 2014-10-27 18:30:31.407 300 11308.99 41.23 57220.40 88888.00 2014-10-27 18:30:31.907 300 11309.05 41.25 57220.42 88888.00 2014-10-27 18:30:32.407 300 11309.09 41.25 57220.45 88888.00 2014-10-27 18:30:32.907 300 11309.11 41.22 57220.45 88888.00 2014-10-27 18:30:33.407 300 11309.17 41.23 57220.39 88888.00 2014-10-27 18:30:33.907 300 11309.20 41.24 57220.42 88888.00 2014-10-27 18:30:34.407 300 11309.27 41.28 57220.42 88888.00 2014-10-27 18:30:34.907 300 11309.37 41.28 57220.47 88888.00 2014-10-27 18:30:35.407 300 11309.38 41.29 57220.65 88888.00 2014-10-27 18:30:35.907 300 11309.41 41.29 57220.74 88888.00 2014-10-27 18:30:36.407 300 11309.46 41.22 57220.72 88888.00 2014-10-27 18:30:36.907 300 11309.44 41.22 57220.69 88888.00 2014-10-27 18:30:37.407 300 11309.45 41.22 57220.65 88888.00 2014-10-27 18:30:37.907 300 11309.53 41.25 57220.60 88888.00 2014-10-27 18:30:38.407 300 11309.57 41.24 57220.70 88888.00 2014-10-27 18:30:38.907 300 11309.61 41.25 57220.71 88888.00 2014-10-27 18:30:39.407 300 11309.67 41.23 57220.72 88888.00 2014-10-27 18:30:39.907 300 11309.67 41.25 57220.88 88888.00 2014-10-27 18:30:40.407 300 11309.71 41.24 57220.94 88888.00 2014-10-27 18:30:40.907 300 11309.73 41.22 57220.96 88888.00 2014-10-27 18:30:41.407 300 11309.75 41.22 57220.98 88888.00 2014-10-27 18:30:41.907 300 11309.82 41.19 57221.04 88888.00 2014-10-27 18:30:42.407 300 11309.83 41.20 57221.07 88888.00 2014-10-27 18:30:42.907 300 11309.82 41.19 57221.02 88888.00 2014-10-27 18:30:43.407 300 11309.82 41.18 57221.03 88888.00 2014-10-27 18:30:43.907 300 11309.86 41.28 57221.03 88888.00 2014-10-27 18:30:44.407 300 11309.90 41.28 57221.06 88888.00 2014-10-27 18:30:44.907 300 11309.93 41.26 57221.02 88888.00 2014-10-27 18:30:45.407 300 11310.00 41.23 57221.04 88888.00 2014-10-27 18:30:45.907 300 11310.08 41.25 57221.19 88888.00 2014-10-27 18:30:46.407 300 11310.10 41.28 57221.23 88888.00 2014-10-27 18:30:46.907 300 11310.14 41.31 57221.23 88888.00 2014-10-27 18:30:47.407 300 11310.21 41.29 57221.26 88888.00 2014-10-27 18:30:47.907 300 11310.23 41.30 57221.35 88888.00 2014-10-27 18:30:48.407 300 11310.30 41.30 57221.42 88888.00 2014-10-27 18:30:48.907 300 11310.36 41.32 57221.48 88888.00 2014-10-27 18:30:49.407 300 11310.39 41.36 57221.51 88888.00 2014-10-27 18:30:49.907 300 11310.42 41.38 57221.55 88888.00 2014-10-27 18:30:50.407 300 11310.42 41.33 57221.62 88888.00 2014-10-27 18:30:50.907 300 11310.45 41.32 57221.64 88888.00 2014-10-27 18:30:51.407 300 11310.52 41.33 57221.71 88888.00 2014-10-27 18:30:51.907 300 11310.57 41.30 57221.73 88888.00 2014-10-27 18:30:52.407 300 11310.57 41.33 57221.79 88888.00 2014-10-27 18:30:52.907 300 11310.58 41.39 57221.81 88888.00 2014-10-27 18:30:53.407 300 11310.66 41.37 57221.86 88888.00 2014-10-27 18:30:53.907 300 11310.68 41.39 57221.96 88888.00 2014-10-27 18:30:54.407 300 11310.69 41.43 57222.04 88888.00 2014-10-27 18:30:54.907 300 11310.70 41.43 57222.03 88888.00 2014-10-27 18:30:55.407 300 11310.70 41.40 57222.07 88888.00 2014-10-27 18:30:55.907 300 11310.73 41.46 57222.14 88888.00 2014-10-27 18:30:56.407 300 11310.78 41.47 57222.19 88888.00 2014-10-27 18:30:56.907 300 11310.80 41.46 57222.29 88888.00 2014-10-27 18:30:57.407 300 11310.84 41.46 57222.38 88888.00 2014-10-27 18:30:57.907 300 11310.87 41.47 57222.48 88888.00 2014-10-27 18:30:58.407 300 11310.90 41.47 57222.51 88888.00 2014-10-27 18:30:58.907 300 11310.91 41.50 57222.54 88888.00 2014-10-27 18:30:59.407 300 11310.92 41.53 57222.58 88888.00 2014-10-27 18:30:59.907 300 11310.89 41.53 57222.65 88888.00 2014-10-27 18:31:00.407 300 11310.89 41.50 57222.73 88888.00 2014-10-27 18:31:00.907 300 11310.93 41.50 57222.76 88888.00 2014-10-27 18:31:01.407 300 11311.03 41.56 57222.86 88888.00 2014-10-27 18:31:01.907 300 11311.04 41.60 57222.89 88888.00 2014-10-27 18:31:02.408 300 11311.01 41.59 57222.91 88888.00 2014-10-27 18:31:02.908 300 11311.06 41.56 57222.90 88888.00 2014-10-27 18:31:03.408 300 11311.08 41.58 57223.00 88888.00 2014-10-27 18:31:03.908 300 11311.07 41.59 57222.97 88888.00 2014-10-27 18:31:04.408 300 11311.15 41.54 57222.96 88888.00 2014-10-27 18:31:04.908 300 11311.13 41.58 57223.01 88888.00 2014-10-27 18:31:05.408 300 11311.20 41.59 57223.05 88888.00 2014-10-27 18:31:05.908 300 11311.20 41.57 57223.12 88888.00 2014-10-27 18:31:06.408 300 11311.22 41.59 57223.13 88888.00 2014-10-27 18:31:06.908 300 11311.24 41.64 57223.23 88888.00 2014-10-27 18:31:07.408 300 11311.25 41.63 57223.28 88888.00 2014-10-27 18:31:07.908 300 11311.28 41.60 57223.33 88888.00 2014-10-27 18:31:08.408 300 11311.32 41.63 57223.38 88888.00 2014-10-27 18:31:08.908 300 11311.29 41.60 57223.32 88888.00 2014-10-27 18:31:09.408 300 11311.33 41.63 57223.33 88888.00 2014-10-27 18:31:09.908 300 11311.38 41.67 57223.38 88888.00 2014-10-27 18:31:10.408 300 11311.41 41.69 57223.44 88888.00 2014-10-27 18:31:10.908 300 11311.35 41.69 57223.42 88888.00 2014-10-27 18:31:11.408 300 11311.38 41.70 57223.48 88888.00 2014-10-27 18:31:11.908 300 11311.45 41.71 57223.59 88888.00 2014-10-27 18:31:12.408 300 11311.47 41.70 57223.61 88888.00 2014-10-27 18:31:12.908 300 11311.45 41.72 57223.67 88888.00 2014-10-27 18:31:13.408 300 11311.47 41.74 57223.70 88888.00 2014-10-27 18:31:13.908 300 11311.52 41.78 57223.73 88888.00 2014-10-27 18:31:14.408 300 11311.54 41.79 57223.78 88888.00 2014-10-27 18:31:14.908 300 11311.57 41.80 57223.84 88888.00 2014-10-27 18:31:15.408 300 11311.62 41.80 57223.85 88888.00 2014-10-27 18:31:15.908 300 11311.61 41.83 57223.87 88888.00 2014-10-27 18:31:16.408 300 11311.62 41.81 57223.90 88888.00 2014-10-27 18:31:16.908 300 11311.64 41.81 57223.97 88888.00 2014-10-27 18:31:17.408 300 11311.67 41.84 57224.04 88888.00 2014-10-27 18:31:17.908 300 11311.71 41.84 57224.06 88888.00 2014-10-27 18:31:18.408 300 11311.71 41.86 57224.17 88888.00 2014-10-27 18:31:18.908 300 11311.75 41.87 57224.24 88888.00 2014-10-27 18:31:19.408 300 11311.75 41.86 57224.24 88888.00 2014-10-27 18:31:19.908 300 11311.74 41.87 57224.34 88888.00 2014-10-27 18:31:20.408 300 11311.76 41.86 57224.40 88888.00 2014-10-27 18:31:20.908 300 11311.79 41.81 57224.43 88888.00 2014-10-27 18:31:21.408 300 11311.80 41.88 57224.50 88888.00 2014-10-27 18:31:21.908 300 11311.77 41.87 57224.55 88888.00 2014-10-27 18:31:22.408 300 11311.82 41.90 57224.61 88888.00 2014-10-27 18:31:22.908 300 11311.82 41.91 57224.70 88888.00 2014-10-27 18:31:23.408 300 11311.82 41.90 57224.75 88888.00 2014-10-27 18:31:23.908 300 11311.86 41.91 57224.82 88888.00 2014-10-27 18:31:24.408 300 11311.87 41.87 57224.89 88888.00 2014-10-27 18:31:24.908 300 11311.83 41.86 57224.98 88888.00 2014-10-27 18:31:25.408 300 11311.87 41.84 57225.05 88888.00 2014-10-27 18:31:25.908 300 11311.83 41.80 57225.11 88888.00 2014-10-27 18:31:26.408 300 11311.82 41.83 57225.17 88888.00 2014-10-27 18:31:26.908 300 11311.82 41.86 57225.15 88888.00 2014-10-27 18:31:27.408 300 11311.84 41.85 57225.22 88888.00 2014-10-27 18:31:27.908 300 11311.83 41.88 57225.32 88888.00 2014-10-27 18:31:28.408 300 11311.80 41.88 57225.43 88888.00 2014-10-27 18:31:28.908 300 11311.80 41.86 57225.59 88888.00 2014-10-27 18:31:29.408 300 11311.81 41.86 57225.64 88888.00 2014-10-27 18:31:29.908 300 11311.82 41.88 57225.64 88888.00 2014-10-27 18:31:30.408 300 11311.83 41.83 57225.60 88888.00 2014-10-27 18:31:30.908 300 11311.82 41.84 57225.66 88888.00 2014-10-27 18:31:31.408 300 11311.80 41.85 57225.72 88888.00 2014-10-27 18:31:31.908 300 11311.83 41.88 57225.75 88888.00 2014-10-27 18:31:32.408 300 11311.81 41.90 57225.78 88888.00 2014-10-27 18:31:32.908 300 11311.80 41.87 57225.86 88888.00 2014-10-27 18:31:33.408 300 11311.82 41.91 57225.88 88888.00 2014-10-27 18:31:33.908 300 11311.83 41.91 57225.88 88888.00 2014-10-27 18:31:34.408 300 11311.83 41.92 57225.95 88888.00 2014-10-27 18:31:34.908 300 11311.80 41.93 57226.08 88888.00 2014-10-27 18:31:35.408 300 11311.81 41.92 57226.12 88888.00 2014-10-27 18:31:35.908 300 11311.81 41.97 57226.10 88888.00 2014-10-27 18:31:36.408 300 11311.81 41.99 57226.11 88888.00 2014-10-27 18:31:36.908 300 11311.83 41.97 57226.11 88888.00 2014-10-27 18:31:37.408 300 11311.82 41.93 57226.07 88888.00 2014-10-27 18:31:37.908 300 11311.82 41.94 57226.04 88888.00 2014-10-27 18:31:38.408 300 11311.84 41.94 57226.09 88888.00 2014-10-27 18:31:38.908 300 11311.83 41.94 57226.08 88888.00 2014-10-27 18:31:39.408 300 11311.82 41.94 57226.09 88888.00 2014-10-27 18:31:39.908 300 11311.80 41.96 57226.11 88888.00 2014-10-27 18:31:40.408 300 11311.71 42.00 57226.10 88888.00 2014-10-27 18:31:40.908 300 11311.76 41.98 57226.12 88888.00 2014-10-27 18:31:41.408 300 11311.81 41.99 57226.21 88888.00 2014-10-27 18:31:41.908 300 11311.81 42.03 57226.26 88888.00 2014-10-27 18:31:42.408 300 11311.76 42.04 57226.24 88888.00 2014-10-27 18:31:42.908 300 11311.79 42.05 57226.26 88888.00 2014-10-27 18:31:43.408 300 11311.79 42.05 57226.24 88888.00 2014-10-27 18:31:43.908 300 11311.77 42.04 57226.31 88888.00 2014-10-27 18:31:44.408 300 11311.73 42.01 57226.34 88888.00 2014-10-27 18:31:44.908 300 11311.70 42.03 57226.39 88888.00 2014-10-27 18:31:45.408 300 11311.71 42.03 57226.39 88888.00 2014-10-27 18:31:45.908 300 11311.73 42.04 57226.33 88888.00 2014-10-27 18:31:46.408 300 11311.77 42.03 57226.39 88888.00 2014-10-27 18:31:46.908 300 11311.79 42.03 57226.42 88888.00 2014-10-27 18:31:47.408 300 11311.74 42.04 57226.44 88888.00 2014-10-27 18:31:47.908 300 11311.77 42.04 57226.52 88888.00 2014-10-27 18:31:48.408 300 11311.76 42.07 57226.56 88888.00 2014-10-27 18:31:48.908 300 11311.70 42.11 57226.56 88888.00 2014-10-27 18:31:49.408 300 11311.75 42.08 57226.56 88888.00 2014-10-27 18:31:49.908 300 11311.77 42.11 57226.61 88888.00 2014-10-27 18:31:50.408 300 11311.80 42.13 57226.62 88888.00 2014-10-27 18:31:50.908 300 11311.80 42.13 57226.65 88888.00 2014-10-27 18:31:51.408 300 11311.80 42.11 57226.67 88888.00 2014-10-27 18:31:51.908 300 11311.79 42.10 57226.73 88888.00 2014-10-27 18:31:52.408 300 11311.79 42.10 57226.74 88888.00 2014-10-27 18:31:52.908 300 11311.80 42.10 57226.73 88888.00 2014-10-27 18:31:53.408 300 11311.73 42.13 57226.75 88888.00 2014-10-27 18:31:53.908 300 11311.71 42.17 57226.85 88888.00 2014-10-27 18:31:54.408 300 11311.74 42.20 57226.92 88888.00 2014-10-27 18:31:54.908 300 11311.77 42.18 57226.86 88888.00 2014-10-27 18:31:55.408 300 11311.81 42.14 57226.91 88888.00 2014-10-27 18:31:55.908 300 11311.79 42.15 57226.91 88888.00 2014-10-27 18:31:56.408 300 11311.74 42.20 57226.93 88888.00 2014-10-27 18:31:56.908 300 11311.75 42.24 57227.04 88888.00 2014-10-27 18:31:57.408 300 11311.76 42.20 57227.05 88888.00 2014-10-27 18:31:57.908 300 11311.77 42.24 57227.06 88888.00 2014-10-27 18:31:58.408 300 11311.73 42.26 57227.17 88888.00 2014-10-27 18:31:58.908 300 11311.66 42.26 57227.16 88888.00 2014-10-27 18:31:59.408 300 11311.67 42.25 57227.10 88888.00 2014-10-27 18:31:59.908 300 11311.71 42.31 57227.17 88888.00 2014-10-27 18:32:00.408 300 11311.80 42.33 57227.18 88888.00 2014-10-27 18:32:00.908 300 11311.74 42.34 57227.19 88888.00 2014-10-27 18:32:01.408 300 11311.67 42.35 57227.24 88888.00 2014-10-27 18:32:01.908 300 11311.69 42.35 57227.27 88888.00 2014-10-27 18:32:02.408 300 11311.67 42.32 57227.32 88888.00 2014-10-27 18:32:02.908 300 11311.69 42.30 57227.33 88888.00 2014-10-27 18:32:03.408 300 11311.67 42.27 57227.43 88888.00 2014-10-27 18:32:03.908 300 11311.63 42.32 57227.52 88888.00 2014-10-27 18:32:04.408 300 11311.62 42.35 57227.46 88888.00 2014-10-27 18:32:04.908 300 11311.63 42.39 57227.45 88888.00 2014-10-27 18:32:05.408 300 11311.63 42.38 57227.46 88888.00 2014-10-27 18:32:05.908 300 11311.61 42.49 57227.51 88888.00 2014-10-27 18:32:06.408 300 11311.66 42.47 57227.51 88888.00 2014-10-27 18:32:06.908 300 11311.63 42.48 57227.49 88888.00 2014-10-27 18:32:07.408 300 11311.62 42.45 57227.50 88888.00 2014-10-27 18:32:07.908 300 11311.63 42.49 57227.48 88888.00 2014-10-27 18:32:08.408 300 11311.59 42.56 57227.53 88888.00 2014-10-27 18:32:08.908 300 11311.56 42.59 57227.55 88888.00 2014-10-27 18:32:09.408 300 11311.55 42.53 57227.50 88888.00 2014-10-27 18:32:09.908 300 11311.55 42.54 57227.55 88888.00 2014-10-27 18:32:10.408 300 11311.54 42.49 57227.51 88888.00 2014-10-27 18:32:10.908 300 11311.54 42.53 57227.53 88888.00 2014-10-27 18:32:11.408 300 11311.53 42.56 57227.55 88888.00 2014-10-27 18:32:11.908 300 11311.52 42.55 57227.55 88888.00 2014-10-27 18:32:12.408 300 11311.50 42.60 57227.53 88888.00 2014-10-27 18:32:12.908 300 11311.52 42.61 57227.50 88888.00 2014-10-27 18:32:13.408 300 11311.50 42.59 57227.46 88888.00 2014-10-27 18:32:13.908 300 11311.52 42.60 57227.48 88888.00 2014-10-27 18:32:14.408 300 11311.50 42.61 57227.50 88888.00 2014-10-27 18:32:14.908 300 11311.54 42.62 57227.51 88888.00 2014-10-27 18:32:15.408 300 11311.56 42.55 57227.48 88888.00 2014-10-27 18:32:15.908 300 11311.53 42.52 57227.39 88888.00 2014-10-27 18:32:16.408 300 11311.53 42.56 57227.39 88888.00 2014-10-27 18:32:16.908 300 11311.50 42.56 57227.36 88888.00 2014-10-27 18:32:17.408 300 11311.49 42.56 57227.32 88888.00 2014-10-27 18:32:17.908 300 11311.52 42.60 57227.30 88888.00 2014-10-27 18:32:18.408 300 11311.48 42.64 57227.30 88888.00 2014-10-27 18:32:18.908 300 11311.43 42.60 57227.24 88888.00 2014-10-27 18:32:19.408 300 11311.41 42.60 57227.18 88888.00 2014-10-27 18:32:19.908 300 11311.40 42.58 57227.11 88888.00 2014-10-27 18:32:20.408 300 11311.43 42.52 57227.14 88888.00 2014-10-27 18:32:20.908 300 11311.43 42.51 57227.14 88888.00 2014-10-27 18:32:21.408 300 11311.45 42.51 57227.10 88888.00 2014-10-27 18:32:21.908 300 11311.43 42.51 57227.07 88888.00 2014-10-27 18:32:22.408 300 11311.38 42.47 57227.10 88888.00 2014-10-27 18:32:22.908 300 11311.39 42.47 57227.12 88888.00 2014-10-27 18:32:23.408 300 11311.41 42.51 57227.08 88888.00 2014-10-27 18:32:23.908 300 11311.36 42.55 57227.12 88888.00 2014-10-27 18:32:24.408 300 11311.39 42.54 57227.13 88888.00 2014-10-27 18:32:24.908 300 11311.36 42.54 57227.13 88888.00 2014-10-27 18:32:25.408 300 11311.35 42.58 57227.19 88888.00 2014-10-27 18:32:25.908 300 11311.33 42.59 57227.19 88888.00 2014-10-27 18:32:26.408 300 11311.38 42.58 57227.14 88888.00 2014-10-27 18:32:26.908 300 11311.41 42.60 57227.12 88888.00 2014-10-27 18:32:27.408 300 11311.35 42.58 57227.11 88888.00 2014-10-27 18:32:27.908 300 11311.33 42.56 57227.08 88888.00 2014-10-27 18:32:28.408 300 11311.34 42.55 57227.05 88888.00 2014-10-27 18:32:28.908 300 11311.28 42.59 57226.99 88888.00 2014-10-27 18:32:29.408 300 11311.26 42.60 57226.94 88888.00 2014-10-27 18:32:29.908 300 11311.32 42.59 57226.87 88888.00 2014-10-27 18:32:30.408 300 11311.36 42.58 57226.92 88888.00 2014-10-27 18:32:30.908 300 11311.32 42.60 57226.91 88888.00 2014-10-27 18:32:31.408 300 11311.34 42.60 57226.87 88888.00 2014-10-27 18:32:31.908 300 11311.38 42.60 57226.89 88888.00 2014-10-27 18:32:32.408 300 11311.34 42.65 57226.82 88888.00 2014-10-27 18:32:32.908 300 11311.33 42.67 57226.78 88888.00 2014-10-27 18:32:33.408 300 11311.33 42.68 57226.79 88888.00 2014-10-27 18:32:33.908 300 11311.32 42.68 57226.82 88888.00 2014-10-27 18:32:34.408 300 11311.33 42.67 57226.81 88888.00 2014-10-27 18:32:34.908 300 11311.33 42.62 57226.71 88888.00 2014-10-27 18:32:35.408 300 11311.35 42.64 57226.67 88888.00 2014-10-27 18:32:35.908 300 11311.38 42.60 57226.63 88888.00 2014-10-27 18:32:36.408 300 11311.36 42.58 57226.62 88888.00 2014-10-27 18:32:36.908 300 11311.34 42.60 57226.60 88888.00 2014-10-27 18:32:37.408 300 11311.35 42.60 57226.59 88888.00 2014-10-27 18:32:37.908 300 11311.34 42.59 57226.53 88888.00 2014-10-27 18:32:38.408 300 11311.36 42.56 57226.53 88888.00 2014-10-27 18:32:38.908 300 11311.33 42.53 57226.47 88888.00 2014-10-27 18:32:39.408 300 11311.35 42.54 57226.40 88888.00 2014-10-27 18:32:39.908 300 11311.32 42.51 57226.33 88888.00 2014-10-27 18:32:40.408 300 11311.24 42.47 57226.35 88888.00 2014-10-27 18:32:40.908 300 11311.27 42.53 57226.37 88888.00 2014-10-27 18:32:41.408 300 11311.28 42.54 57226.33 88888.00 2014-10-27 18:32:41.908 300 11311.27 42.52 57226.26 88888.00 2014-10-27 18:32:42.408 300 11311.27 42.51 57226.24 88888.00 2014-10-27 18:32:42.908 300 11311.25 42.51 57226.21 88888.00 2014-10-27 18:32:43.408 300 11311.24 42.49 57226.26 88888.00 2014-10-27 18:32:43.908 300 11311.28 42.47 57226.31 88888.00 2014-10-27 18:32:44.408 300 11311.27 42.48 57226.27 88888.00 2014-10-27 18:32:44.908 300 11311.21 42.45 57226.21 88888.00 2014-10-27 18:32:45.408 300 11311.24 42.44 57226.09 88888.00 2014-10-27 18:32:45.908 300 11311.20 42.41 57226.08 88888.00 2014-10-27 18:32:46.408 300 11311.15 42.42 57226.07 88888.00 2014-10-27 18:32:46.908 300 11311.21 42.45 57226.07 88888.00 2014-10-27 18:32:47.408 300 11311.22 42.44 57226.09 88888.00 2014-10-27 18:32:47.908 300 11311.21 42.46 57226.09 88888.00 2014-10-27 18:32:48.408 300 11311.24 42.46 57226.05 88888.00 2014-10-27 18:32:48.908 300 11311.22 42.46 57226.05 88888.00 2014-10-27 18:32:49.408 300 11311.26 42.47 57226.09 88888.00 2014-10-27 18:32:49.908 300 11311.33 42.49 57226.09 88888.00 2014-10-27 18:32:50.408 300 11311.35 42.44 57226.12 88888.00 2014-10-27 18:32:50.908 300 11311.35 42.44 57226.09 88888.00 2014-10-27 18:32:51.408 300 11311.34 42.47 57225.99 88888.00 2014-10-27 18:32:51.908 300 11311.31 42.47 57225.91 88888.00 2014-10-27 18:32:52.408 300 11311.32 42.42 57225.92 88888.00 2014-10-27 18:32:52.908 300 11311.38 42.45 57225.85 88888.00 2014-10-27 18:32:53.408 300 11311.38 42.41 57225.78 88888.00 2014-10-27 18:32:53.908 300 11311.39 42.44 57225.76 88888.00 2014-10-27 18:32:54.408 300 11311.36 42.42 57225.66 88888.00 2014-10-27 18:32:54.908 300 11311.32 42.40 57225.65 88888.00 2014-10-27 18:32:55.408 300 11311.35 42.37 57225.59 88888.00 2014-10-27 18:32:55.908 300 11311.39 42.32 57225.60 88888.00 2014-10-27 18:32:56.408 300 11311.38 42.37 57225.57 88888.00 2014-10-27 18:32:56.908 300 11311.35 42.39 57225.49 88888.00 2014-10-27 18:32:57.408 300 11311.35 42.37 57225.46 88888.00 2014-10-27 18:32:57.908 300 11311.38 42.35 57225.47 88888.00 2014-10-27 18:32:58.408 300 11311.41 42.34 57225.46 88888.00 2014-10-27 18:32:58.908 300 11311.40 42.34 57225.43 88888.00 2014-10-27 18:32:59.408 300 11311.40 42.34 57225.43 88888.00 2014-10-27 18:32:59.908 300 11311.42 42.37 57225.41 88888.00 2014-10-27 18:33:00.408 300 11311.42 42.39 57225.39 88888.00 2014-10-27 18:33:00.908 300 11311.39 42.39 57225.32 88888.00 2014-10-27 18:33:01.408 300 11311.40 42.41 57225.31 88888.00 2014-10-27 18:33:01.908 300 11311.39 42.40 57225.30 88888.00 2014-10-27 18:33:02.408 300 11311.40 42.38 57225.28 88888.00 2014-10-27 18:33:02.908 300 11311.43 42.33 57225.28 88888.00 2014-10-27 18:33:03.408 300 11311.41 42.37 57225.25 88888.00 2014-10-27 18:33:03.908 300 11311.45 42.39 57225.18 88888.00 2014-10-27 18:33:04.408 300 11311.43 42.37 57225.14 88888.00 2014-10-27 18:33:04.908 300 11311.42 42.39 57225.18 88888.00 2014-10-27 18:33:05.408 300 11311.45 42.42 57225.12 88888.00 2014-10-27 18:33:05.908 300 11311.43 42.41 57225.11 88888.00 2014-10-27 18:33:06.408 300 11311.45 42.39 57225.04 88888.00 2014-10-27 18:33:06.908 300 11311.43 42.44 57225.00 88888.00 2014-10-27 18:33:07.408 300 11311.43 42.47 57225.04 88888.00 2014-10-27 18:33:07.908 300 11311.45 42.48 57225.11 88888.00 2014-10-27 18:33:08.408 300 11311.47 42.51 57225.06 88888.00 2014-10-27 18:33:08.908 300 11311.45 42.49 57224.95 88888.00 2014-10-27 18:33:09.408 300 11311.48 42.49 57224.89 88888.00 2014-10-27 18:33:09.908 300 11311.52 42.48 57224.81 88888.00 2014-10-27 18:33:10.408 300 11311.54 42.46 57224.82 88888.00 2014-10-27 18:33:10.908 300 11311.50 42.44 57224.75 88888.00 2014-10-27 18:33:11.408 300 11311.46 42.41 57224.72 88888.00 2014-10-27 18:33:11.908 300 11311.48 42.47 57224.68 88888.00 2014-10-27 18:33:12.408 300 11311.55 42.49 57224.67 88888.00 2014-10-27 18:33:12.908 300 11311.60 42.48 57224.61 88888.00 2014-10-27 18:33:13.408 300 11311.59 42.49 57224.55 88888.00 2014-10-27 18:33:13.908 300 11311.56 42.48 57224.51 88888.00 2014-10-27 18:33:14.408 300 11311.55 42.48 57224.53 88888.00 2014-10-27 18:33:14.908 300 11311.59 42.51 57224.60 88888.00 2014-10-27 18:33:15.408 300 11311.60 42.53 57224.56 88888.00 2014-10-27 18:33:15.908 300 11311.63 42.51 57224.48 88888.00 2014-10-27 18:33:16.408 300 11311.60 42.47 57224.49 88888.00 2014-10-27 18:33:16.908 300 11311.60 42.44 57224.41 88888.00 2014-10-27 18:33:17.408 300 11311.61 42.45 57224.43 88888.00 2014-10-27 18:33:17.908 300 11311.63 42.54 57224.43 88888.00 2014-10-27 18:33:18.408 300 11311.64 42.55 57224.45 88888.00 2014-10-27 18:33:18.908 300 11311.64 42.51 57224.43 88888.00 2014-10-27 18:33:19.408 300 11311.61 42.53 57224.38 88888.00 2014-10-27 18:33:19.908 300 11311.55 42.52 57224.34 88888.00 2014-10-27 18:33:20.408 300 11311.61 42.55 57224.36 88888.00 2014-10-27 18:33:20.908 300 11311.67 42.52 57224.37 88888.00 2014-10-27 18:33:21.408 300 11311.70 42.52 57224.31 88888.00 2014-10-27 18:33:21.908 300 11311.73 42.54 57224.32 88888.00 2014-10-27 18:33:22.408 300 11311.73 42.53 57224.36 88888.00 2014-10-27 18:33:22.908 300 11311.80 42.53 57224.36 88888.00 2014-10-27 18:33:23.408 300 11311.79 42.56 57224.24 88888.00 2014-10-27 18:33:23.908 300 11311.80 42.59 57224.15 88888.00 2014-10-27 18:33:24.408 300 11311.87 42.60 57224.15 88888.00 2014-10-27 18:33:24.908 300 11311.89 42.54 57224.17 88888.00 2014-10-27 18:33:25.408 300 11311.87 42.53 57224.17 88888.00 2014-10-27 18:33:25.908 300 11311.89 42.51 57224.15 88888.00 2014-10-27 18:33:26.408 300 11311.93 42.52 57224.13 88888.00 2014-10-27 18:33:26.908 300 11311.93 42.56 57224.15 88888.00 2014-10-27 18:33:27.408 300 11311.94 42.55 57224.19 88888.00 2014-10-27 18:33:27.908 300 11312.01 42.56 57224.19 88888.00 2014-10-27 18:33:28.408 300 11312.00 42.58 57224.15 88888.00 2014-10-27 18:33:28.908 300 11312.02 42.60 57224.13 88888.00 2014-10-27 18:33:29.408 300 11312.08 42.64 57224.11 88888.00 2014-10-27 18:33:29.908 300 11312.08 42.62 57224.09 88888.00 2014-10-27 18:33:30.408 300 11312.09 42.61 57224.10 88888.00 2014-10-27 18:33:30.908 300 11312.12 42.64 57224.13 88888.00 2014-10-27 18:33:31.408 300 11312.10 42.62 57224.15 88888.00 2014-10-27 18:33:31.908 300 11312.12 42.62 57224.17 88888.00 2014-10-27 18:33:32.408 300 11312.15 42.64 57224.21 88888.00 2014-10-27 18:33:32.908 300 11312.16 42.67 57224.22 88888.00 2014-10-27 18:33:33.408 300 11312.15 42.71 57224.22 88888.00 2014-10-27 18:33:33.908 300 11312.19 42.73 57224.23 88888.00 2014-10-27 18:33:34.408 300 11312.21 42.73 57224.23 88888.00 2014-10-27 18:33:34.908 300 11312.24 42.73 57224.25 88888.00 2014-10-27 18:33:35.408 300 11312.26 42.74 57224.23 88888.00 2014-10-27 18:33:35.908 300 11312.26 42.74 57224.30 88888.00 2014-10-27 18:33:36.408 300 11312.25 42.73 57224.37 88888.00 2014-10-27 18:33:36.908 300 11312.25 42.76 57224.49 88888.00 2014-10-27 18:33:37.408 300 11312.26 42.79 57224.53 88888.00 2014-10-27 18:33:37.908 300 11312.23 42.82 57224.62 88888.00 2014-10-27 18:33:38.408 300 11312.23 42.85 57224.69 88888.00 2014-10-27 18:33:38.908 300 11312.26 42.88 57224.64 88888.00 2014-10-27 18:33:39.408 300 11312.29 42.88 57224.70 88888.00 2014-10-27 18:33:39.908 300 11312.30 42.87 57224.72 88888.00 2014-10-27 18:33:40.408 300 11312.31 42.90 57224.76 88888.00 2014-10-27 18:33:40.908 300 11312.30 42.92 57224.73 88888.00 2014-10-27 18:33:41.408 300 11312.33 42.94 57224.77 88888.00 2014-10-27 18:33:41.908 300 11312.35 42.89 57224.81 88888.00 2014-10-27 18:33:42.408 300 11312.37 42.88 57224.79 88888.00 2014-10-27 18:33:42.908 300 11312.36 42.88 57224.77 88888.00 2014-10-27 18:33:43.408 300 11312.37 42.93 57224.88 88888.00 2014-10-27 18:33:43.908 300 11312.33 42.95 57224.94 88888.00 2014-10-27 18:33:44.408 300 11312.30 42.93 57224.89 88888.00 2014-10-27 18:33:44.908 300 11312.32 42.93 57224.80 88888.00 2014-10-27 18:33:45.408 300 11312.35 42.98 57224.87 88888.00 2014-10-27 18:33:45.908 300 11312.35 43.01 57224.96 88888.00 2014-10-27 18:33:46.408 300 11312.36 42.99 57224.92 88888.00 2014-10-27 18:33:46.908 300 11312.32 43.06 57224.89 88888.00 2014-10-27 18:33:47.408 300 11312.30 43.10 57224.96 88888.00 2014-10-27 18:33:47.908 300 11312.36 43.09 57225.04 88888.00 2014-10-27 18:33:48.408 300 11312.36 43.07 57224.95 88888.00 2014-10-27 18:33:48.908 300 11312.35 43.08 57225.00 88888.00 2014-10-27 18:33:49.408 300 11312.40 43.10 57224.96 88888.00 2014-10-27 18:33:49.908 300 11312.43 43.13 57224.94 88888.00 2014-10-27 18:33:50.408 300 11312.51 43.12 57224.92 88888.00 2014-10-27 18:33:50.908 300 11312.53 43.15 57224.92 88888.00 2014-10-27 18:33:51.408 300 11312.50 43.16 57224.93 88888.00 2014-10-27 18:33:51.908 300 11312.54 43.17 57224.95 88888.00 2014-10-27 18:33:52.408 300 11312.52 43.17 57224.93 88888.00 2014-10-27 18:33:52.908 300 11312.53 43.16 57224.93 88888.00 2014-10-27 18:33:53.408 300 11312.56 43.15 57224.99 88888.00 2014-10-27 18:33:53.908 300 11312.58 43.20 57224.96 88888.00 2014-10-27 18:33:54.408 300 11312.59 43.19 57224.94 88888.00 2014-10-27 18:33:54.908 300 11312.63 43.21 57224.93 88888.00 2014-10-27 18:33:55.408 300 11312.64 43.24 57224.99 88888.00 2014-10-27 18:33:55.908 300 11312.65 43.26 57225.00 88888.00 2014-10-27 18:33:56.408 300 11312.71 43.24 57225.01 88888.00 2014-10-27 18:33:56.908 300 11312.73 43.27 57225.07 88888.00 2014-10-27 18:33:57.408 300 11312.80 43.26 57225.08 88888.00 2014-10-27 18:33:57.908 300 11312.82 43.27 57225.09 88888.00 2014-10-27 18:33:58.408 300 11312.85 43.26 57225.11 88888.00 2014-10-27 18:33:58.908 300 11312.88 43.26 57225.08 88888.00 2014-10-27 18:33:59.408 300 11312.91 43.28 57225.07 88888.00 2014-10-27 18:33:59.908 300 11312.91 43.28 57224.98 88888.00 2014-10-27 18:34:00.408 300 11312.87 43.29 57224.93 88888.00 2014-10-27 18:34:00.908 300 11312.92 43.28 57224.94 88888.00 2014-10-27 18:34:01.408 300 11312.98 43.28 57225.01 88888.00 2014-10-27 18:34:01.908 300 11313.02 43.28 57224.98 88888.00 2014-10-27 18:34:02.408 300 11313.06 43.27 57225.01 88888.00 2014-10-27 18:34:02.908 300 11313.15 43.24 57224.99 88888.00 2014-10-27 18:34:03.408 300 11313.19 43.26 57225.00 88888.00 2014-10-27 18:34:03.908 300 11313.20 43.27 57224.96 88888.00 2014-10-27 18:34:04.408 300 11313.29 43.26 57225.00 88888.00 2014-10-27 18:34:04.908 300 11313.30 43.21 57224.99 88888.00 2014-10-27 18:34:05.408 300 11313.34 43.23 57225.02 88888.00 2014-10-27 18:34:05.908 300 11313.37 43.21 57225.02 88888.00 2014-10-27 18:34:06.408 300 11313.40 43.20 57225.08 88888.00 2014-10-27 18:34:06.908 300 11313.44 43.19 57225.00 88888.00 2014-10-27 18:34:07.408 300 11313.44 43.23 57225.05 88888.00 2014-10-27 18:34:07.908 300 11313.49 43.23 57225.04 88888.00 2014-10-27 18:34:08.408 300 11313.51 43.23 57225.01 88888.00 2014-10-27 18:34:08.908 300 11313.54 43.22 57225.01 88888.00 2014-10-27 18:34:09.408 300 11313.58 43.19 57224.99 88888.00 2014-10-27 18:34:09.908 300 11313.68 43.16 57224.96 88888.00 2014-10-27 18:34:10.408 300 11313.69 43.16 57224.93 88888.00 2014-10-27 18:34:10.908 300 11313.72 43.15 57224.99 88888.00 2014-10-27 18:34:11.408 300 11313.75 43.16 57225.02 88888.00 2014-10-27 18:34:11.908 300 11313.78 43.16 57225.06 88888.00 2014-10-27 18:34:12.408 300 11313.82 43.13 57225.05 88888.00 2014-10-27 18:34:12.908 300 11313.82 43.08 57224.99 88888.00 2014-10-27 18:34:13.408 300 11313.81 43.09 57224.99 88888.00 2014-10-27 18:34:13.908 300 11313.83 43.10 57224.99 88888.00 2014-10-27 18:34:14.408 300 11313.86 43.14 57224.98 88888.00 2014-10-27 18:34:14.908 300 11313.89 43.13 57225.00 88888.00 2014-10-27 18:34:15.408 300 11313.96 43.12 57224.96 88888.00 2014-10-27 18:34:15.908 300 11313.97 43.14 57224.89 88888.00 2014-10-27 18:34:16.408 300 11313.97 43.19 57224.86 88888.00 2014-10-27 18:34:16.908 300 11313.99 43.16 57224.93 88888.00 2014-10-27 18:34:17.409 300 11313.99 43.14 57224.89 88888.00 2014-10-27 18:34:17.909 300 11314.07 43.10 57224.89 88888.00 2014-10-27 18:34:18.409 300 11314.09 43.15 57224.92 88888.00 2014-10-27 18:34:18.909 300 11314.09 43.14 57224.98 88888.00 2014-10-27 18:34:19.409 300 11314.07 43.13 57224.95 88888.00 2014-10-27 18:34:19.909 300 11314.05 43.14 57224.95 88888.00 2014-10-27 18:34:20.409 300 11314.06 43.14 57225.00 88888.00 2014-10-27 18:34:20.909 300 11314.04 43.13 57225.00 88888.00 2014-10-27 18:34:21.409 300 11314.03 43.13 57225.08 88888.00 2014-10-27 18:34:21.909 300 11314.09 43.14 57225.09 88888.00 2014-10-27 18:34:22.409 300 11314.14 43.12 57225.09 88888.00 2014-10-27 18:34:22.909 300 11314.16 43.13 57225.17 88888.00 2014-10-27 18:34:23.409 300 11314.14 43.16 57225.26 88888.00 2014-10-27 18:34:23.909 300 11314.12 43.15 57225.28 88888.00 2014-10-27 18:34:24.409 300 11314.13 43.13 57225.28 88888.00 2014-10-27 18:34:24.909 300 11314.13 43.15 57225.19 88888.00 2014-10-27 18:34:25.409 300 11314.14 43.19 57225.24 88888.00 2014-10-27 18:34:25.909 300 11314.17 43.17 57225.26 88888.00 2014-10-27 18:34:26.409 300 11314.14 43.19 57225.34 88888.00 2014-10-27 18:34:26.909 300 11314.14 43.20 57225.38 88888.00 2014-10-27 18:34:27.409 300 11314.14 43.19 57225.41 88888.00 2014-10-27 18:34:27.909 300 11314.17 43.24 57225.40 88888.00 2014-10-27 18:34:28.409 300 11314.17 43.30 57225.50 88888.00 2014-10-27 18:34:28.909 300 11314.18 43.32 57225.49 88888.00 2014-10-27 18:34:29.409 300 11314.18 43.33 57225.46 88888.00 2014-10-27 18:34:29.909 300 11314.13 43.33 57225.52 88888.00 2014-10-27 18:34:30.409 300 11314.12 43.30 57225.56 88888.00 2014-10-27 18:34:30.909 300 11314.13 43.32 57225.56 88888.00 2014-10-27 18:34:31.409 300 11314.14 43.29 57225.51 88888.00 2014-10-27 18:34:31.909 300 11314.19 43.30 57225.60 88888.00 2014-10-27 18:34:32.409 300 11314.14 43.35 57225.65 88888.00 2014-10-27 18:34:32.909 300 11314.13 43.35 57225.62 88888.00 2014-10-27 18:34:33.409 300 11314.14 43.34 57225.63 88888.00 2014-10-27 18:34:33.909 300 11314.10 43.30 57225.64 88888.00 2014-10-27 18:34:34.409 300 11314.10 43.29 57225.65 88888.00 2014-10-27 18:34:34.909 300 11314.17 43.33 57225.65 88888.00 2014-10-27 18:34:35.409 300 11314.18 43.33 57225.70 88888.00 2014-10-27 18:34:35.909 300 11314.16 43.29 57225.75 88888.00 2014-10-27 18:34:36.409 300 11314.19 43.26 57225.66 88888.00 2014-10-27 18:34:36.909 300 11314.19 43.26 57225.78 88888.00 2014-10-27 18:34:37.409 300 11314.18 43.29 57225.83 88888.00 2014-10-27 18:34:37.909 300 11314.17 43.29 57225.81 88888.00 2014-10-27 18:34:38.409 300 11314.16 43.33 57225.73 88888.00 2014-10-27 18:34:38.909 300 11314.19 43.36 57225.71 88888.00 2014-10-27 18:34:39.409 300 11314.20 43.35 57225.75 88888.00 2014-10-27 18:34:39.909 300 11314.16 43.30 57225.81 88888.00 2014-10-27 18:34:40.409 300 11314.16 43.30 57225.81 88888.00 2014-10-27 18:34:40.909 300 11314.19 43.32 57225.83 88888.00 2014-10-27 18:34:41.409 300 11314.24 43.32 57225.89 88888.00 2014-10-27 18:34:41.909 300 11314.23 43.29 57225.90 88888.00 2014-10-27 18:34:42.409 300 11314.23 43.32 57225.91 88888.00 2014-10-27 18:34:42.909 300 11314.20 43.32 57225.92 88888.00 2014-10-27 18:34:43.409 300 11314.21 43.33 57225.90 88888.00 2014-10-27 18:34:43.909 300 11314.23 43.36 57225.86 88888.00 2014-10-27 18:34:44.409 300 11314.28 43.35 57225.89 88888.00 2014-10-27 18:34:44.909 300 11314.27 43.35 57225.92 88888.00 2014-10-27 18:34:45.409 300 11314.27 43.35 57225.92 88888.00 2014-10-27 18:34:45.909 300 11314.32 43.32 57225.94 88888.00 2014-10-27 18:34:46.409 300 11314.32 43.30 57225.98 88888.00 2014-10-27 18:34:46.909 300 11314.33 43.30 57225.98 88888.00 2014-10-27 18:34:47.409 300 11314.32 43.30 57225.92 88888.00 2014-10-27 18:34:47.909 300 11314.35 43.30 57225.92 88888.00 2014-10-27 18:34:48.409 300 11314.37 43.29 57225.85 88888.00 2014-10-27 18:34:48.909 300 11314.41 43.30 57225.84 88888.00 2014-10-27 18:34:49.409 300 11314.41 43.32 57225.83 88888.00 2014-10-27 18:34:49.909 300 11314.39 43.27 57225.91 88888.00 2014-10-27 18:34:50.409 300 11314.44 43.26 57225.94 88888.00 2014-10-27 18:34:50.909 300 11314.47 43.23 57225.91 88888.00 2014-10-27 18:34:51.409 300 11314.42 43.23 57225.89 88888.00 2014-10-27 18:34:51.909 300 11314.42 43.22 57225.92 88888.00 2014-10-27 18:34:52.409 300 11314.47 43.20 57225.84 88888.00 2014-10-27 18:34:52.909 300 11314.52 43.23 57225.86 88888.00 2014-10-27 18:34:53.409 300 11314.54 43.21 57225.85 88888.00 2014-10-27 18:34:53.909 300 11314.53 43.22 57225.86 88888.00 2014-10-27 18:34:54.409 300 11314.52 43.23 57225.86 88888.00 2014-10-27 18:34:54.909 300 11314.58 43.26 57225.88 88888.00 2014-10-27 18:34:55.409 300 11314.61 43.27 57225.90 88888.00 2014-10-27 18:34:55.909 300 11314.65 43.28 57225.97 88888.00 2014-10-27 18:34:56.409 300 11314.67 43.29 57225.97 88888.00 2014-10-27 18:34:56.909 300 11314.69 43.29 57225.94 88888.00 2014-10-27 18:34:57.409 300 11314.73 43.29 57225.96 88888.00 2014-10-27 18:34:57.909 300 11314.73 43.27 57226.07 88888.00 2014-10-27 18:34:58.409 300 11314.71 43.28 57226.11 88888.00 2014-10-27 18:34:58.909 300 11314.69 43.30 57226.12 88888.00 2014-10-27 18:34:59.409 300 11314.71 43.30 57226.11 88888.00 2014-10-27 18:34:59.909 300 11314.72 43.32 57226.22 88888.00 2014-10-27 18:35:00.409 300 11314.69 43.34 57226.26 88888.00 2014-10-27 18:35:00.909 300 11314.75 43.39 57226.26 88888.00 2014-10-27 18:35:01.409 300 11314.80 43.47 57226.23 88888.00 2014-10-27 18:35:01.909 300 11314.81 43.41 57226.36 88888.00 2014-10-27 18:35:02.409 300 11314.80 43.35 57226.36 88888.00 2014-10-27 18:35:02.909 300 11314.83 43.35 57226.39 88888.00 2014-10-27 18:35:03.409 300 11314.88 43.36 57226.39 88888.00 2014-10-27 18:35:03.909 300 11314.86 43.42 57226.43 88888.00 2014-10-27 18:35:04.409 300 11314.85 43.40 57226.48 88888.00 2014-10-27 18:35:04.909 300 11314.88 43.40 57226.58 88888.00 2014-10-27 18:35:05.409 300 11314.89 43.40 57226.59 88888.00 2014-10-27 18:35:05.909 300 11314.88 43.40 57226.56 88888.00 2014-10-27 18:35:06.409 300 11314.88 43.42 57226.54 88888.00 2014-10-27 18:35:06.909 300 11314.93 43.47 57226.48 88888.00 2014-10-27 18:35:07.409 300 11314.92 43.43 57226.56 88888.00 2014-10-27 18:35:07.909 300 11314.95 43.41 57226.69 88888.00 2014-10-27 18:35:08.409 300 11314.93 43.42 57226.66 88888.00 2014-10-27 18:35:08.909 300 11314.92 43.37 57226.63 88888.00 2014-10-27 18:35:09.409 300 11314.94 43.43 57226.61 88888.00 2014-10-27 18:35:09.909 300 11314.90 43.44 57226.60 88888.00 2014-10-27 18:35:10.409 300 11314.97 43.39 57226.60 88888.00 2014-10-27 18:35:10.909 300 11314.97 43.34 57226.63 88888.00 2014-10-27 18:35:11.409 300 11314.97 43.33 57226.63 88888.00 2014-10-27 18:35:11.909 300 11315.01 43.35 57226.63 88888.00 2014-10-27 18:35:12.409 300 11314.99 43.34 57226.63 88888.00 2014-10-27 18:35:12.909 300 11315.00 43.32 57226.63 88888.00 2014-10-27 18:35:13.409 300 11315.01 43.28 57226.62 88888.00 2014-10-27 18:35:13.909 300 11315.01 43.29 57226.66 88888.00 2014-10-27 18:35:14.409 300 11315.03 43.33 57226.68 88888.00 2014-10-27 18:35:14.909 300 11314.96 43.29 57226.71 88888.00 2014-10-27 18:35:15.409 300 11314.94 43.33 57226.68 88888.00 2014-10-27 18:35:15.909 300 11314.99 43.34 57226.67 88888.00 2014-10-27 18:35:16.409 300 11315.06 43.33 57226.68 88888.00 2014-10-27 18:35:16.909 300 11315.06 43.30 57226.73 88888.00 2014-10-27 18:35:17.409 300 11315.07 43.27 57226.79 88888.00 2014-10-27 18:35:17.909 300 11315.14 43.26 57226.80 88888.00 2014-10-27 18:35:18.409 300 11315.20 43.26 57226.81 88888.00 2014-10-27 18:35:18.909 300 11315.16 43.24 57226.88 88888.00 2014-10-27 18:35:19.409 300 11315.14 43.23 57226.86 88888.00 2014-10-27 18:35:19.909 300 11315.15 43.21 57226.74 88888.00 2014-10-27 18:35:20.409 300 11315.16 43.22 57226.78 88888.00 2014-10-27 18:35:20.909 300 11315.17 43.24 57226.88 88888.00 2014-10-27 18:35:21.409 300 11315.21 43.22 57226.84 88888.00 2014-10-27 18:35:21.909 300 11315.21 43.19 57226.84 88888.00 2014-10-27 18:35:22.409 300 11315.25 43.21 57226.76 88888.00 2014-10-27 18:35:22.909 300 11315.22 43.24 57226.69 88888.00 2014-10-27 18:35:23.409 300 11315.24 43.20 57226.74 88888.00 2014-10-27 18:35:23.909 300 11315.29 43.20 57226.76 88888.00 2014-10-27 18:35:24.409 300 11315.32 43.20 57226.73 88888.00 2014-10-27 18:35:24.909 300 11315.36 43.16 57226.75 88888.00 2014-10-27 18:35:25.409 300 11315.39 43.16 57226.75 88888.00 2014-10-27 18:35:25.909 300 11315.42 43.15 57226.66 88888.00 2014-10-27 18:35:26.409 300 11315.43 43.13 57226.63 88888.00 2014-10-27 18:35:26.909 300 11315.46 43.13 57226.68 88888.00 2014-10-27 18:35:27.409 300 11315.42 43.13 57226.63 88888.00 2014-10-27 18:35:27.909 300 11315.44 43.14 57226.60 88888.00 2014-10-27 18:35:28.409 300 11315.48 43.10 57226.60 88888.00 2014-10-27 18:35:28.909 300 11315.48 43.08 57226.68 88888.00 2014-10-27 18:35:29.409 300 11315.44 43.05 57226.71 88888.00 2014-10-27 18:35:29.909 300 11315.44 43.03 57226.63 88888.00 2014-10-27 18:35:30.409 300 11315.51 43.05 57226.73 88888.00 2014-10-27 18:35:30.909 300 11315.49 43.08 57226.84 88888.00 2014-10-27 18:35:31.409 300 11315.46 43.08 57226.76 88888.00 2014-10-27 18:35:31.909 300 11315.51 43.14 57226.75 88888.00 2014-10-27 18:35:32.409 300 11315.55 43.12 57226.74 88888.00 2014-10-27 18:35:32.909 300 11315.53 43.12 57226.76 88888.00 2014-10-27 18:35:33.409 300 11315.52 43.12 57226.79 88888.00 2014-10-27 18:35:33.909 300 11315.53 43.10 57226.81 88888.00 2014-10-27 18:35:34.409 300 11315.52 43.10 57226.73 88888.00 2014-10-27 18:35:34.909 300 11315.51 43.13 57226.72 88888.00 2014-10-27 18:35:35.409 300 11315.58 43.12 57226.72 88888.00 2014-10-27 18:35:35.909 300 11315.56 43.14 57226.76 88888.00 2014-10-27 18:35:36.409 300 11315.58 43.13 57226.85 88888.00 2014-10-27 18:35:36.909 300 11315.57 43.17 57226.84 88888.00 2014-10-27 18:35:37.409 300 11315.56 43.16 57226.73 88888.00 2014-10-27 18:35:37.909 300 11315.63 43.12 57226.59 88888.00 2014-10-27 18:35:38.409 300 11315.63 43.09 57226.58 88888.00 2014-10-27 18:35:38.909 300 11315.58 43.08 57226.59 88888.00 2014-10-27 18:35:39.409 300 11315.58 43.08 57226.68 88888.00 2014-10-27 18:35:39.909 300 11315.60 43.10 57226.74 88888.00 2014-10-27 18:35:40.409 300 11315.62 43.12 57226.73 88888.00 2014-10-27 18:35:40.909 300 11315.64 43.12 57226.72 88888.00 2014-10-27 18:35:41.409 300 11315.70 43.07 57226.67 88888.00 2014-10-27 18:35:41.909 300 11315.76 43.03 57226.61 88888.00 2014-10-27 18:35:42.409 300 11315.79 43.07 57226.60 88888.00 2014-10-27 18:35:42.909 300 11315.74 43.05 57226.58 88888.00 2014-10-27 18:35:43.409 300 11315.78 43.07 57226.61 88888.00 2014-10-27 18:35:43.909 300 11315.77 43.09 57226.72 88888.00 2014-10-27 18:35:44.409 300 11315.83 43.03 57226.79 88888.00 2014-10-27 18:35:44.909 300 11315.87 43.03 57226.79 88888.00 2014-10-27 18:35:45.409 300 11315.87 43.03 57226.78 88888.00 2014-10-27 18:35:45.909 300 11315.89 43.03 57226.73 88888.00 2014-10-27 18:35:46.409 300 11315.87 42.99 57226.63 88888.00 2014-10-27 18:35:46.909 300 11315.97 42.96 57226.65 88888.00 2014-10-27 18:35:47.409 300 11315.97 42.99 57226.69 88888.00 2014-10-27 18:35:47.909 300 11315.98 42.98 57226.71 88888.00 2014-10-27 18:35:48.409 300 11316.00 42.96 57226.69 88888.00 2014-10-27 18:35:48.909 300 11316.00 42.98 57226.71 88888.00 2014-10-27 18:35:49.409 300 11316.01 42.99 57226.78 88888.00 2014-10-27 18:35:49.909 300 11316.03 43.02 57226.79 88888.00 2014-10-27 18:35:50.409 300 11316.10 43.01 57226.85 88888.00 2014-10-27 18:35:50.909 300 11316.13 42.98 57226.80 88888.00 2014-10-27 18:35:51.409 300 11316.14 42.98 57226.76 88888.00 2014-10-27 18:35:51.909 300 11316.14 42.99 57226.79 88888.00 2014-10-27 18:35:52.409 300 11316.10 43.02 57226.81 88888.00 2014-10-27 18:35:52.909 300 11316.10 43.06 57226.91 88888.00 2014-10-27 18:35:53.409 300 11316.14 43.03 57226.94 88888.00 2014-10-27 18:35:53.909 300 11316.14 43.00 57227.01 88888.00 2014-10-27 18:35:54.409 300 11316.15 43.00 57227.01 88888.00 2014-10-27 18:35:54.909 300 11316.19 43.00 57227.04 88888.00 2014-10-27 18:35:55.409 300 11316.21 43.03 57227.07 88888.00 2014-10-27 18:35:55.909 300 11316.20 43.05 57227.11 88888.00 2014-10-27 18:35:56.409 300 11316.28 43.13 57227.10 88888.00 2014-10-27 18:35:56.909 300 11316.31 43.12 57227.13 88888.00 2014-10-27 18:35:57.409 300 11316.32 43.13 57227.13 88888.00 2014-10-27 18:35:57.909 300 11316.34 43.14 57227.21 88888.00 2014-10-27 18:35:58.409 300 11316.38 43.16 57227.24 88888.00 2014-10-27 18:35:58.909 300 11316.36 43.14 57227.21 88888.00 2014-10-27 18:35:59.409 300 11316.38 43.14 57227.24 88888.00 2014-10-27 18:35:59.909 300 11316.40 43.16 57227.27 88888.00 2014-10-27 18:36:00.409 300 11316.40 43.16 57227.33 88888.00 2014-10-27 18:36:00.909 300 11316.41 43.17 57227.40 88888.00 2014-10-27 18:36:01.409 300 11316.42 43.19 57227.46 88888.00 2014-10-27 18:36:01.909 300 11316.41 43.20 57227.49 88888.00 2014-10-27 18:36:02.409 300 11316.45 43.23 57227.49 88888.00 2014-10-27 18:36:02.909 300 11316.47 43.23 57227.46 88888.00 2014-10-27 18:36:03.409 300 11316.43 43.21 57227.57 88888.00 2014-10-27 18:36:03.909 300 11316.41 43.17 57227.62 88888.00 2014-10-27 18:36:04.409 300 11316.47 43.20 57227.65 88888.00 2014-10-27 18:36:04.909 300 11316.50 43.20 57227.64 88888.00 2014-10-27 18:36:05.409 300 11316.49 43.16 57227.64 88888.00 2014-10-27 18:36:05.909 300 11316.46 43.15 57227.69 88888.00 2014-10-27 18:36:06.409 300 11316.43 43.17 57227.75 88888.00 2014-10-27 18:36:06.909 300 11316.46 43.17 57227.80 88888.00 2014-10-27 18:36:07.409 300 11316.49 43.13 57227.84 88888.00 2014-10-27 18:36:07.909 300 11316.60 43.15 57227.93 88888.00 2014-10-27 18:36:08.409 300 11316.59 43.16 57227.91 88888.00 2014-10-27 18:36:08.909 300 11316.55 43.21 57227.85 88888.00 2014-10-27 18:36:09.409 300 11316.56 43.27 57227.78 88888.00 2014-10-27 18:36:09.909 300 11316.57 43.28 57227.83 88888.00 2014-10-27 18:36:10.409 300 11316.53 43.27 57227.84 88888.00 2014-10-27 18:36:10.909 300 11316.52 43.20 57227.81 88888.00 2014-10-27 18:36:11.409 300 11316.54 43.19 57227.75 88888.00 2014-10-27 18:36:11.909 300 11316.54 43.17 57227.76 88888.00 2014-10-27 18:36:12.409 300 11316.59 43.22 57227.83 88888.00 2014-10-27 18:36:12.909 300 11316.63 43.19 57227.82 88888.00 2014-10-27 18:36:13.409 300 11316.64 43.16 57227.84 88888.00 2014-10-27 18:36:13.909 300 11316.67 43.16 57227.84 88888.00 2014-10-27 18:36:14.409 300 11316.63 43.14 57227.77 88888.00 2014-10-27 18:36:14.909 300 11316.64 43.13 57227.83 88888.00 2014-10-27 18:36:15.409 300 11316.68 43.14 57227.83 88888.00 2014-10-27 18:36:15.909 300 11316.63 43.16 57227.85 88888.00 2014-10-27 18:36:16.409 300 11316.66 43.16 57227.85 88888.00 2014-10-27 18:36:16.909 300 11316.68 43.15 57227.88 88888.00 2014-10-27 18:36:17.409 300 11316.64 43.14 57227.83 88888.00 2014-10-27 18:36:17.909 300 11316.69 43.13 57227.85 88888.00 2014-10-27 18:36:18.409 300 11316.67 43.15 57227.89 88888.00 2014-10-27 18:36:18.909 300 11316.66 43.15 57227.90 88888.00 2014-10-27 18:36:19.409 300 11316.67 43.15 57227.93 88888.00 2014-10-27 18:36:19.909 300 11316.64 43.16 57228.00 88888.00 2014-10-27 18:36:20.409 300 11316.61 43.19 57228.04 88888.00 2014-10-27 18:36:20.909 300 11316.61 43.21 57228.02 88888.00 2014-10-27 18:36:21.409 300 11316.63 43.17 57228.02 88888.00 2014-10-27 18:36:21.909 300 11316.63 43.20 57227.98 88888.00 2014-10-27 18:36:22.409 300 11316.64 43.29 57228.01 88888.00 2014-10-27 18:36:22.909 300 11316.63 43.33 57228.02 88888.00 2014-10-27 18:36:23.409 300 11316.64 43.32 57228.02 88888.00 2014-10-27 18:36:23.909 300 11316.69 43.30 57228.03 88888.00 2014-10-27 18:36:24.409 300 11316.66 43.35 57228.02 88888.00 2014-10-27 18:36:24.909 300 11316.68 43.36 57228.03 88888.00 2014-10-27 18:36:25.409 300 11316.66 43.36 57228.00 88888.00 2014-10-27 18:36:25.909 300 11316.70 43.36 57228.02 88888.00 2014-10-27 18:36:26.409 300 11316.69 43.40 57228.09 88888.00 2014-10-27 18:36:26.909 300 11316.70 43.41 57228.08 88888.00 2014-10-27 18:36:27.409 300 11316.68 43.41 57228.08 88888.00 2014-10-27 18:36:27.909 300 11316.67 43.42 57228.21 88888.00 2014-10-27 18:36:28.409 300 11316.70 43.42 57228.22 88888.00 2014-10-27 18:36:28.909 300 11316.70 43.43 57228.22 88888.00 2014-10-27 18:36:29.409 300 11316.75 43.43 57228.26 88888.00 2014-10-27 18:36:29.909 300 11316.68 43.47 57228.30 88888.00 2014-10-27 18:36:30.409 300 11316.66 43.48 57228.28 88888.00 2014-10-27 18:36:30.909 300 11316.66 43.41 57228.29 88888.00 2014-10-27 18:36:31.409 300 11316.74 43.40 57228.29 88888.00 2014-10-27 18:36:31.909 300 11316.75 43.39 57228.36 88888.00 2014-10-27 18:36:32.409 300 11316.76 43.37 57228.34 88888.00 2014-10-27 18:36:32.909 300 11316.73 43.42 57228.33 88888.00 2014-10-27 18:36:33.409 300 11316.71 43.44 57228.35 88888.00 2014-10-27 18:36:33.909 300 11316.70 43.43 57228.36 88888.00 2014-10-27 18:36:34.409 300 11316.73 43.42 57228.38 88888.00 2014-10-27 18:36:34.909 300 11316.71 43.41 57228.40 88888.00 2014-10-27 18:36:35.409 300 11316.69 43.40 57228.33 88888.00 2014-10-27 18:36:35.909 300 11316.67 43.41 57228.34 88888.00 2014-10-27 18:36:36.409 300 11316.68 43.42 57228.36 88888.00 2014-10-27 18:36:36.909 300 11316.69 43.41 57228.43 88888.00 2014-10-27 18:36:37.409 300 11316.67 43.39 57228.45 88888.00 2014-10-27 18:36:37.909 300 11316.64 43.36 57228.42 88888.00 2014-10-27 18:36:38.409 300 11316.62 43.32 57228.40 88888.00 2014-10-27 18:36:38.909 300 11316.57 43.33 57228.40 88888.00 2014-10-27 18:36:39.409 300 11316.59 43.33 57228.40 88888.00 2014-10-27 18:36:39.909 300 11316.66 43.36 57228.47 88888.00 2014-10-27 18:36:40.409 300 11316.66 43.37 57228.49 88888.00 2014-10-27 18:36:40.909 300 11316.66 43.36 57228.46 88888.00 2014-10-27 18:36:41.409 300 11316.63 43.34 57228.49 88888.00 2014-10-27 18:36:41.909 300 11316.61 43.35 57228.49 88888.00 2014-10-27 18:36:42.409 300 11316.59 43.34 57228.48 88888.00 2014-10-27 18:36:42.909 300 11316.62 43.35 57228.57 88888.00 2014-10-27 18:36:43.409 300 11316.66 43.37 57228.59 88888.00 2014-10-27 18:36:43.909 300 11316.66 43.39 57228.57 88888.00 2014-10-27 18:36:44.409 300 11316.60 43.37 57228.54 88888.00 2014-10-27 18:36:44.909 300 11316.61 43.37 57228.57 88888.00 2014-10-27 18:36:45.409 300 11316.62 43.41 57228.62 88888.00 2014-10-27 18:36:45.909 300 11316.60 43.44 57228.62 88888.00 2014-10-27 18:36:46.409 300 11316.62 43.47 57228.68 88888.00 2014-10-27 18:36:46.909 300 11316.67 43.47 57228.68 88888.00 2014-10-27 18:36:47.409 300 11316.67 43.49 57228.71 88888.00 2014-10-27 18:36:47.909 300 11316.64 43.51 57228.72 88888.00 2014-10-27 18:36:48.409 300 11316.62 43.55 57228.70 88888.00 2014-10-27 18:36:48.909 300 11316.62 43.56 57228.71 88888.00 2014-10-27 18:36:49.409 300 11316.64 43.56 57228.70 88888.00 2014-10-27 18:36:49.909 300 11316.63 43.57 57228.67 88888.00 2014-10-27 18:36:50.409 300 11316.68 43.57 57228.65 88888.00 2014-10-27 18:36:50.909 300 11316.68 43.61 57228.66 88888.00 2014-10-27 18:36:51.409 300 11316.64 43.61 57228.74 88888.00 2014-10-27 18:36:51.909 300 11316.67 43.61 57228.84 88888.00 2014-10-27 18:36:52.409 300 11316.69 43.60 57228.98 88888.00 2014-10-27 18:36:52.909 300 11316.68 43.61 57228.96 88888.00 2014-10-27 18:36:53.409 300 11316.68 43.61 57228.97 88888.00 2014-10-27 18:36:53.909 300 11316.64 43.63 57229.05 88888.00 2014-10-27 18:36:54.409 300 11316.64 43.63 57229.03 88888.00 2014-10-27 18:36:54.909 300 11316.68 43.62 57228.98 88888.00 2014-10-27 18:36:55.409 300 11316.70 43.64 57228.92 88888.00 2014-10-27 18:36:55.909 300 11316.70 43.68 57228.92 88888.00 2014-10-27 18:36:56.409 300 11316.73 43.68 57228.96 88888.00 2014-10-27 18:36:56.909 300 11316.74 43.69 57228.97 88888.00 2014-10-27 18:36:57.409 300 11316.75 43.71 57229.04 88888.00 2014-10-27 18:36:57.909 300 11316.76 43.73 57229.06 88888.00 2014-10-27 18:36:58.409 300 11316.77 43.75 57229.10 88888.00 2014-10-27 18:36:58.909 300 11316.71 43.76 57229.17 88888.00 2014-10-27 18:36:59.409 300 11316.71 43.77 57229.13 88888.00 2014-10-27 18:36:59.909 300 11316.71 43.78 57229.15 88888.00 2014-10-27 18:37:00.409 300 11316.70 43.78 57229.13 88888.00 2014-10-27 18:37:00.909 300 11316.75 43.77 57229.09 88888.00 2014-10-27 18:37:01.409 300 11316.69 43.80 57229.06 88888.00 2014-10-27 18:37:01.909 300 11316.71 43.81 57229.12 88888.00 2014-10-27 18:37:02.409 300 11316.75 43.80 57229.15 88888.00 2014-10-27 18:37:02.909 300 11316.75 43.80 57229.11 88888.00 2014-10-27 18:37:03.409 300 11316.77 43.80 57229.05 88888.00 2014-10-27 18:37:03.909 300 11316.78 43.81 57228.99 88888.00 2014-10-27 18:37:04.409 300 11316.77 43.82 57228.96 88888.00 2014-10-27 18:37:04.909 300 11316.76 43.80 57228.90 88888.00 2014-10-27 18:37:05.409 300 11316.74 43.75 57228.85 88888.00 2014-10-27 18:37:05.909 300 11316.80 43.76 57228.84 88888.00 2014-10-27 18:37:06.409 300 11316.82 43.77 57228.83 88888.00 2014-10-27 18:37:06.909 300 11316.81 43.77 57228.81 88888.00 2014-10-27 18:37:07.409 300 11316.83 43.78 57228.80 88888.00 2014-10-27 18:37:07.909 300 11316.83 43.77 57228.79 88888.00 2014-10-27 18:37:08.409 300 11316.85 43.80 57228.75 88888.00 2014-10-27 18:37:08.909 300 11316.83 43.80 57228.72 88888.00 2014-10-27 18:37:09.409 300 11316.83 43.74 57228.78 88888.00 2014-10-27 18:37:09.909 300 11316.88 43.75 57228.81 88888.00 2014-10-27 18:37:10.409 300 11316.87 43.71 57228.77 88888.00 2014-10-27 18:37:10.909 300 11316.87 43.61 57228.70 88888.00 2014-10-27 18:37:11.409 300 11316.87 43.63 57228.59 88888.00 2014-10-27 18:37:11.909 300 11316.88 43.69 57228.55 88888.00 2014-10-27 18:37:12.409 300 11316.84 43.70 57228.58 88888.00 2014-10-27 18:37:12.909 300 11316.87 43.68 57228.54 88888.00 2014-10-27 18:37:13.409 300 11316.90 43.69 57228.57 88888.00 2014-10-27 18:37:13.909 300 11316.90 43.68 57228.53 88888.00 2014-10-27 18:37:14.409 300 11316.91 43.66 57228.49 88888.00 2014-10-27 18:37:14.909 300 11316.91 43.63 57228.47 88888.00 2014-10-27 18:37:15.409 300 11316.89 43.61 57228.40 88888.00 2014-10-27 18:37:15.909 300 11316.89 43.63 57228.39 88888.00 2014-10-27 18:37:16.409 300 11316.92 43.60 57228.43 88888.00 2014-10-27 18:37:16.909 300 11316.91 43.60 57228.40 88888.00 2014-10-27 18:37:17.409 300 11316.92 43.58 57228.40 88888.00 2014-10-27 18:37:17.909 300 11316.95 43.60 57228.27 88888.00 2014-10-27 18:37:18.409 300 11316.96 43.63 57228.17 88888.00 2014-10-27 18:37:18.909 300 11316.97 43.61 57228.16 88888.00 2014-10-27 18:37:19.409 300 11316.99 43.60 57228.15 88888.00 2014-10-27 18:37:19.909 300 11316.99 43.60 57228.08 88888.00 2014-10-27 18:37:20.409 300 11317.05 43.62 57228.02 88888.00 2014-10-27 18:37:20.909 300 11317.08 43.62 57228.00 88888.00 2014-10-27 18:37:21.409 300 11317.08 43.60 57227.98 88888.00 2014-10-27 18:37:21.909 300 11317.02 43.54 57227.93 88888.00 2014-10-27 18:37:22.410 300 11317.05 43.49 57227.87 88888.00 2014-10-27 18:37:22.910 300 11317.04 43.47 57227.83 88888.00 2014-10-27 18:37:23.410 300 11317.06 43.48 57227.78 88888.00 2014-10-27 18:37:23.910 300 11317.05 43.49 57227.82 88888.00 2014-10-27 18:37:24.410 300 11317.02 43.53 57227.83 88888.00 2014-10-27 18:37:24.910 300 11317.01 43.56 57227.84 88888.00 2014-10-27 18:37:25.410 300 11317.02 43.54 57227.77 88888.00 2014-10-27 18:37:25.910 300 11317.03 43.49 57227.77 88888.00 2014-10-27 18:37:26.410 300 11317.08 43.47 57227.80 88888.00 2014-10-27 18:37:26.910 300 11317.06 43.47 57227.74 88888.00 2014-10-27 18:37:27.410 300 11317.08 43.44 57227.70 88888.00 2014-10-27 18:37:27.910 300 11317.12 43.47 57227.64 88888.00 2014-10-27 18:37:28.410 300 11317.09 43.47 57227.72 88888.00 2014-10-27 18:37:28.910 300 11317.06 43.48 57227.74 88888.00 2014-10-27 18:37:29.410 300 11317.05 43.47 57227.69 88888.00 2014-10-27 18:37:29.910 300 11317.11 43.44 57227.65 88888.00 2014-10-27 18:37:30.410 300 11317.15 43.44 57227.66 88888.00 2014-10-27 18:37:30.910 300 11317.18 43.46 57227.74 88888.00 2014-10-27 18:37:31.410 300 11317.12 43.42 57227.81 88888.00 2014-10-27 18:37:31.910 300 11317.09 43.39 57227.84 88888.00 2014-10-27 18:37:32.410 300 11317.10 43.40 57227.76 88888.00 2014-10-27 18:37:32.910 300 11317.06 43.37 57227.72 88888.00 2014-10-27 18:37:33.410 300 11317.09 43.37 57227.82 88888.00 2014-10-27 18:37:33.910 300 11317.11 43.35 57227.82 88888.00 2014-10-27 18:37:34.410 300 11317.15 43.37 57227.77 88888.00 2014-10-27 18:37:34.910 300 11317.13 43.36 57227.75 88888.00 2014-10-27 18:37:35.410 300 11317.15 43.36 57227.77 88888.00 2014-10-27 18:37:35.910 300 11317.15 43.34 57227.83 88888.00 2014-10-27 18:37:36.410 300 11317.17 43.35 57227.84 88888.00 2014-10-27 18:37:36.910 300 11317.19 43.35 57227.91 88888.00 2014-10-27 18:37:37.411 300 11317.24 43.35 57227.90 88888.00 2014-10-27 18:37:37.911 300 11317.23 43.33 57227.82 88888.00 2014-10-27 18:37:38.411 300 11317.23 43.34 57227.88 88888.00 2014-10-27 18:37:38.911 300 11317.18 43.32 57227.97 88888.00 2014-10-27 18:37:39.411 300 11317.11 43.32 57228.06 88888.00 2014-10-27 18:37:39.911 300 11317.16 43.30 57228.06 88888.00 2014-10-27 18:37:40.411 300 11317.15 43.33 57228.03 88888.00 2014-10-27 18:37:40.911 300 11317.12 43.29 57228.03 88888.00 2014-10-27 18:37:41.411 300 11317.17 43.30 57227.98 88888.00 2014-10-27 18:37:41.911 300 11317.22 43.29 57227.98 88888.00 2014-10-27 18:37:42.410 300 11317.23 43.27 57228.04 88888.00 2014-10-27 18:37:42.910 300 11317.26 43.30 57228.11 88888.00 2014-10-27 18:37:43.410 300 11317.24 43.27 57228.08 88888.00 2014-10-27 18:37:43.910 300 11317.22 43.27 57228.07 88888.00 2014-10-27 18:37:44.410 300 11317.24 43.28 57228.19 88888.00 2014-10-27 18:37:44.910 300 11317.28 43.30 57228.26 88888.00 2014-10-27 18:37:45.410 300 11317.28 43.30 57228.30 88888.00 2014-10-27 18:37:45.910 300 11317.23 43.27 57228.30 88888.00 2014-10-27 18:37:46.410 300 11317.25 43.28 57228.32 88888.00 2014-10-27 18:37:46.910 300 11317.23 43.28 57228.41 88888.00 2014-10-27 18:37:47.410 300 11317.23 43.34 57228.49 88888.00 2014-10-27 18:37:47.910 300 11317.23 43.36 57228.59 88888.00 2014-10-27 18:37:48.410 300 11317.20 43.34 57228.57 88888.00 2014-10-27 18:37:48.910 300 11317.19 43.32 57228.54 88888.00 2014-10-27 18:37:49.410 300 11317.22 43.36 57228.59 88888.00 2014-10-27 18:37:49.910 300 11317.26 43.35 57228.57 88888.00 2014-10-27 18:37:50.410 300 11317.24 43.36 57228.60 88888.00 2014-10-27 18:37:50.910 300 11317.20 43.40 57228.71 88888.00 2014-10-27 18:37:51.410 300 11317.23 43.39 57228.79 88888.00 2014-10-27 18:37:51.910 300 11317.25 43.42 57228.79 88888.00 2014-10-27 18:37:52.410 300 11317.28 43.44 57228.74 88888.00 2014-10-27 18:37:52.910 300 11317.23 43.47 57228.75 88888.00 2014-10-27 18:37:53.410 300 11317.23 43.46 57228.88 88888.00 2014-10-27 18:37:53.910 300 11317.24 43.48 57228.99 88888.00 2014-10-27 18:37:54.410 300 11317.23 43.50 57229.04 88888.00 2014-10-27 18:37:54.910 300 11317.23 43.54 57229.06 88888.00 2014-10-27 18:37:55.410 300 11317.22 43.60 57228.97 88888.00 2014-10-27 18:37:55.910 300 11317.23 43.63 57228.92 88888.00 2014-10-27 18:37:56.410 300 11317.22 43.62 57228.99 88888.00 2014-10-27 18:37:56.910 300 11317.24 43.66 57229.06 88888.00 2014-10-27 18:37:57.410 300 11317.26 43.67 57229.12 88888.00 2014-10-27 18:37:57.910 300 11317.28 43.67 57229.12 88888.00 2014-10-27 18:37:58.410 300 11317.26 43.70 57229.13 88888.00 2014-10-27 18:37:58.910 300 11317.23 43.73 57229.19 88888.00 2014-10-27 18:37:59.410 300 11317.22 43.78 57229.20 88888.00 2014-10-27 18:37:59.910 300 11317.23 43.80 57229.25 88888.00 2014-10-27 18:38:00.410 300 11317.24 43.87 57229.22 88888.00 2014-10-27 18:38:00.910 300 11317.24 43.91 57229.30 88888.00 2014-10-27 18:38:01.410 300 11317.25 43.92 57229.34 88888.00 2014-10-27 18:38:01.910 300 11317.24 43.97 57229.42 88888.00 2014-10-27 18:38:02.410 300 11317.23 43.98 57229.44 88888.00 2014-10-27 18:38:02.910 300 11317.25 44.04 57229.48 88888.00 2014-10-27 18:38:03.410 300 11317.29 44.03 57229.45 88888.00 2014-10-27 18:38:03.910 300 11317.23 44.03 57229.44 88888.00 2014-10-27 18:38:04.410 300 11317.25 44.07 57229.47 88888.00 2014-10-27 18:38:04.910 300 11317.23 44.10 57229.48 88888.00 2014-10-27 18:38:05.410 300 11317.25 44.12 57229.42 88888.00 2014-10-27 18:38:05.910 300 11317.23 44.12 57229.47 88888.00 2014-10-27 18:38:06.410 300 11317.19 44.15 57229.50 88888.00 2014-10-27 18:38:06.910 300 11317.23 44.19 57229.43 88888.00 2014-10-27 18:38:07.410 300 11317.26 44.18 57229.37 88888.00 2014-10-27 18:38:07.910 300 11317.30 44.22 57229.34 88888.00 2014-10-27 18:38:08.410 300 11317.28 44.26 57229.34 88888.00 2014-10-27 18:38:08.910 300 11317.29 44.29 57229.44 88888.00 2014-10-27 18:38:09.410 300 11317.31 44.28 57229.52 88888.00 2014-10-27 18:38:09.910 300 11317.33 44.28 57229.45 88888.00 2014-10-27 18:38:10.410 300 11317.33 44.29 57229.39 88888.00 2014-10-27 18:38:10.910 300 11317.33 44.34 57229.32 88888.00 2014-10-27 18:38:11.410 300 11317.39 44.34 57229.26 88888.00 2014-10-27 18:38:11.910 300 11317.39 44.32 57229.30 88888.00 2014-10-27 18:38:12.410 300 11317.40 44.34 57229.29 88888.00 2014-10-27 18:38:12.910 300 11317.40 44.34 57229.34 88888.00 2014-10-27 18:38:13.410 300 11317.43 44.35 57229.38 88888.00 2014-10-27 18:38:13.910 300 11317.44 44.36 57229.43 88888.00 2014-10-27 18:38:14.410 300 11317.44 44.37 57229.44 88888.00 2014-10-27 18:38:14.910 300 11317.44 44.42 57229.43 88888.00 2014-10-27 18:38:15.410 300 11317.42 44.41 57229.45 88888.00 2014-10-27 18:38:15.910 300 11317.44 44.37 57229.42 88888.00 2014-10-27 18:38:16.410 300 11317.47 44.32 57229.37 88888.00 2014-10-27 18:38:16.910 300 11317.50 44.31 57229.42 88888.00 2014-10-27 18:38:17.410 300 11317.51 44.32 57229.42 88888.00 2014-10-27 18:38:17.910 300 11317.57 44.34 57229.48 88888.00 2014-10-27 18:38:18.410 300 11317.58 44.31 57229.47 88888.00 2014-10-27 18:38:18.910 300 11317.56 44.36 57229.50 88888.00 2014-10-27 18:38:19.410 300 11317.53 44.37 57229.52 88888.00 2014-10-27 18:38:19.910 300 11317.54 44.41 57229.54 88888.00 2014-10-27 18:38:20.410 300 11317.57 44.36 57229.43 88888.00 2014-10-27 18:38:20.910 300 11317.59 44.36 57229.36 88888.00 2014-10-27 18:38:21.410 300 11317.59 44.36 57229.37 88888.00 2014-10-27 18:38:21.910 300 11317.59 44.28 57229.34 88888.00 2014-10-27 18:38:22.410 300 11317.60 44.30 57229.30 88888.00 2014-10-27 18:38:22.910 300 11317.63 44.29 57229.32 88888.00 2014-10-27 18:38:23.410 300 11317.61 44.28 57229.32 88888.00 2014-10-27 18:38:23.910 300 11317.64 44.29 57229.25 88888.00 2014-10-27 18:38:24.410 300 11317.66 44.29 57229.31 88888.00 2014-10-27 18:38:24.910 300 11317.66 44.31 57229.34 88888.00 2014-10-27 18:38:25.410 300 11317.65 44.28 57229.18 88888.00 2014-10-27 18:38:25.910 300 11317.66 44.28 57229.09 88888.00 2014-10-27 18:38:26.410 300 11317.67 44.26 57229.11 88888.00 2014-10-27 18:38:26.910 300 11317.65 44.29 57229.15 88888.00 2014-10-27 18:38:27.410 300 11317.66 44.24 57229.15 88888.00 2014-10-27 18:38:27.910 300 11317.70 44.23 57229.05 88888.00 2014-10-27 18:38:28.410 300 11317.67 44.28 57229.06 88888.00 2014-10-27 18:38:28.910 300 11317.65 44.30 57229.07 88888.00 2014-10-27 18:38:29.410 300 11317.66 44.28 57229.06 88888.00 2014-10-27 18:38:29.910 300 11317.64 44.29 57229.09 88888.00 2014-10-27 18:38:30.410 300 11317.64 44.26 57229.02 88888.00 2014-10-27 18:38:30.910 300 11317.61 44.26 57228.98 88888.00 2014-10-27 18:38:31.410 300 11317.61 44.25 57229.00 88888.00 2014-10-27 18:38:31.910 300 11317.64 44.23 57229.00 88888.00 2014-10-27 18:38:32.410 300 11317.64 44.26 57228.96 88888.00 2014-10-27 18:38:32.910 300 11317.66 44.24 57228.91 88888.00 2014-10-27 18:38:33.410 300 11317.64 44.29 57228.93 88888.00 2014-10-27 18:38:33.910 300 11317.61 44.32 57228.97 88888.00 2014-10-27 18:38:34.410 300 11317.60 44.34 57229.00 88888.00 2014-10-27 18:38:34.910 300 11317.56 44.35 57229.10 88888.00 2014-10-27 18:38:35.410 300 11317.60 44.34 57229.11 88888.00 2014-10-27 18:38:35.910 300 11317.67 44.37 57229.13 88888.00 2014-10-27 18:38:36.410 300 11317.64 44.37 57229.13 88888.00 2014-10-27 18:38:36.910 300 11317.65 44.42 57229.16 88888.00 2014-10-27 18:38:37.410 300 11317.63 44.43 57229.18 88888.00 2014-10-27 18:38:37.910 300 11317.61 44.41 57229.16 88888.00 2014-10-27 18:38:38.410 300 11317.63 44.45 57229.22 88888.00 2014-10-27 18:38:38.910 300 11317.64 44.45 57229.28 88888.00 2014-10-27 18:38:39.410 300 11317.66 44.46 57229.34 88888.00 2014-10-27 18:38:39.910 300 11317.73 44.51 57229.41 88888.00 2014-10-27 18:38:40.410 300 11317.73 44.57 57229.47 88888.00 2014-10-27 18:38:40.910 300 11317.70 44.59 57229.43 88888.00 2014-10-27 18:38:41.410 300 11317.70 44.58 57229.44 88888.00 2014-10-27 18:38:41.910 300 11317.71 44.57 57229.45 88888.00 2014-10-27 18:38:42.410 300 11317.73 44.58 57229.47 88888.00 2014-10-27 18:38:42.910 300 11317.73 44.60 57229.50 88888.00 2014-10-27 18:38:43.410 300 11317.77 44.60 57229.58 88888.00 2014-10-27 18:38:43.910 300 11317.77 44.66 57229.61 88888.00 2014-10-27 18:38:44.410 300 11317.78 44.68 57229.65 88888.00 2014-10-27 18:38:44.910 300 11317.77 44.75 57229.69 88888.00 2014-10-27 18:38:45.410 300 11317.80 44.76 57229.68 88888.00 2014-10-27 18:38:45.910 300 11317.82 44.75 57229.67 88888.00 2014-10-27 18:38:46.410 300 11317.85 44.76 57229.69 88888.00 2014-10-27 18:38:46.910 300 11317.88 44.84 57229.70 88888.00 2014-10-27 18:38:47.410 300 11317.91 44.85 57229.70 88888.00 2014-10-27 18:38:47.910 300 11317.91 44.92 57229.76 88888.00 2014-10-27 18:38:48.410 300 11317.91 45.00 57229.76 88888.00 2014-10-27 18:38:48.910 300 11317.93 44.96 57229.84 88888.00 2014-10-27 18:38:49.410 300 11317.94 44.91 57229.90 88888.00 2014-10-27 18:38:49.910 300 11317.96 44.97 57229.94 88888.00 2014-10-27 18:38:50.410 300 11318.00 45.02 57229.94 88888.00 2014-10-27 18:38:50.910 300 11317.95 44.99 57229.92 88888.00 2014-10-27 18:38:51.410 300 11317.99 45.06 57229.93 88888.00 2014-10-27 18:38:51.910 300 11318.01 45.07 57229.90 88888.00 2014-10-27 18:38:52.410 300 11318.00 45.09 57229.88 88888.00 2014-10-27 18:38:52.910 300 11318.07 45.11 57229.84 88888.00 2014-10-27 18:38:53.410 300 11318.10 45.13 57229.90 88888.00 2014-10-27 18:38:53.910 300 11318.10 45.18 57230.00 88888.00 2014-10-27 18:38:54.410 300 11318.14 45.21 57230.02 88888.00 2014-10-27 18:38:54.910 300 11318.15 45.30 57230.01 88888.00 2014-10-27 18:38:55.410 300 11318.23 45.28 57229.99 88888.00 2014-10-27 18:38:55.910 300 11318.27 45.33 57229.93 88888.00 2014-10-27 18:38:56.410 300 11318.30 45.31 57229.86 88888.00 2014-10-27 18:38:56.910 300 11318.28 45.33 57229.84 88888.00 2014-10-27 18:38:57.410 300 11318.33 45.35 57229.83 88888.00 2014-10-27 18:38:57.910 300 11318.40 45.34 57229.86 88888.00 2014-10-27 18:38:58.410 300 11318.42 45.33 57229.81 88888.00 2014-10-27 18:38:58.910 300 11318.36 45.37 57229.73 88888.00 2014-10-27 18:38:59.410 300 11318.36 45.32 57229.75 88888.00 2014-10-27 18:38:59.910 300 11318.42 45.35 57229.76 88888.00 2014-10-27 18:39:00.410 300 11318.43 45.41 57229.75 88888.00 2014-10-27 18:39:00.910 300 11318.48 45.41 57229.73 88888.00 2014-10-27 18:39:01.410 300 11318.54 45.37 57229.69 88888.00 2014-10-27 18:39:01.910 300 11318.51 45.34 57229.63 88888.00 2014-10-27 18:39:02.410 300 11318.51 45.38 57229.51 88888.00 2014-10-27 18:39:02.910 300 11318.55 45.34 57229.54 88888.00 2014-10-27 18:39:03.410 300 11318.62 45.41 57229.58 88888.00 2014-10-27 18:39:03.910 300 11318.69 45.44 57229.57 88888.00 2014-10-27 18:39:04.410 300 11318.65 45.46 57229.55 88888.00 2014-10-27 18:39:04.910 300 11318.64 45.48 57229.54 88888.00 2014-10-27 18:39:05.410 300 11318.67 45.46 57229.52 88888.00 2014-10-27 18:39:05.910 300 11318.70 45.45 57229.48 88888.00 2014-10-27 18:39:06.410 300 11318.72 45.45 57229.44 88888.00 2014-10-27 18:39:06.910 300 11318.75 45.50 57229.36 88888.00 2014-10-27 18:39:07.410 300 11318.74 45.57 57229.35 88888.00 2014-10-27 18:39:07.910 300 11318.75 45.59 57229.32 88888.00 2014-10-27 18:39:08.410 300 11318.76 45.59 57229.38 88888.00 2014-10-27 18:39:08.910 300 11318.82 45.60 57229.42 88888.00 2014-10-27 18:39:09.410 300 11318.88 45.64 57229.39 88888.00 2014-10-27 18:39:09.910 300 11318.89 45.65 57229.35 88888.00 2014-10-27 18:39:10.410 300 11318.96 45.62 57229.41 88888.00 2014-10-27 18:39:10.910 300 11318.97 45.59 57229.36 88888.00 2014-10-27 18:39:11.410 300 11318.97 45.57 57229.32 88888.00 2014-10-27 18:39:11.910 300 11318.98 45.58 57229.25 88888.00 2014-10-27 18:39:12.410 300 11318.98 45.61 57229.24 88888.00 2014-10-27 18:39:12.910 300 11319.02 45.60 57229.22 88888.00 2014-10-27 18:39:13.410 300 11319.04 45.59 57229.13 88888.00 2014-10-27 18:39:13.910 300 11319.07 45.58 57229.03 88888.00 2014-10-27 18:39:14.410 300 11319.12 45.58 57228.98 88888.00 2014-10-27 18:39:14.910 300 11319.14 45.61 57229.02 88888.00 2014-10-27 18:39:15.410 300 11319.16 45.65 57229.00 88888.00 2014-10-27 18:39:15.910 300 11319.17 45.64 57229.06 88888.00 2014-10-27 18:39:16.410 300 11319.23 45.61 57228.97 88888.00 2014-10-27 18:39:16.910 300 11319.27 45.64 57228.92 88888.00 2014-10-27 18:39:17.410 300 11319.33 45.64 57228.93 88888.00 2014-10-27 18:39:17.910 300 11319.37 45.61 57228.87 88888.00 2014-10-27 18:39:18.410 300 11319.39 45.62 57228.86 88888.00 2014-10-27 18:39:18.910 300 11319.41 45.65 57228.81 88888.00 2014-10-27 18:39:19.410 300 11319.40 45.66 57228.73 88888.00 2014-10-27 18:39:19.910 300 11319.44 45.65 57228.71 88888.00 2014-10-27 18:39:20.410 300 11319.45 45.65 57228.72 88888.00 2014-10-27 18:39:20.910 300 11319.49 45.65 57228.58 88888.00 2014-10-27 18:39:21.410 300 11319.55 45.68 57228.58 88888.00 2014-10-27 18:39:21.910 300 11319.58 45.67 57228.60 88888.00 2014-10-27 18:39:22.410 300 11319.62 45.69 57228.62 88888.00 2014-10-27 18:39:22.910 300 11319.62 45.68 57228.71 88888.00 2014-10-27 18:39:23.410 300 11319.67 45.62 57228.73 88888.00 2014-10-27 18:39:23.910 300 11319.69 45.68 57228.75 88888.00 2014-10-27 18:39:24.410 300 11319.67 45.72 57228.62 88888.00 2014-10-27 18:39:24.910 300 11319.67 45.69 57228.57 88888.00 2014-10-27 18:39:25.410 300 11319.68 45.69 57228.60 88888.00 2014-10-27 18:39:25.910 300 11319.73 45.69 57228.62 88888.00 2014-10-27 18:39:26.410 300 11319.74 45.68 57228.60 88888.00 2014-10-27 18:39:26.910 300 11319.75 45.67 57228.70 88888.00 2014-10-27 18:39:27.410 300 11319.74 45.73 57228.65 88888.00 2014-10-27 18:39:27.910 300 11319.77 45.75 57228.54 88888.00 2014-10-27 18:39:28.410 300 11319.79 45.72 57228.52 88888.00 2014-10-27 18:39:28.910 300 11319.83 45.73 57228.55 88888.00 2014-10-27 18:39:29.410 300 11319.88 45.78 57228.54 88888.00 2014-10-27 18:39:29.910 300 11319.86 45.77 57228.49 88888.00 2014-10-27 18:39:30.410 300 11319.83 45.77 57228.48 88888.00 2014-10-27 18:39:30.910 300 11319.86 45.78 57228.43 88888.00 2014-10-27 18:39:31.410 300 11319.89 45.79 57228.40 88888.00 2014-10-27 18:39:31.910 300 11319.97 45.80 57228.39 88888.00 2014-10-27 18:39:32.410 300 11320.00 45.80 57228.36 88888.00 2014-10-27 18:39:32.910 300 11320.02 45.78 57228.30 88888.00 2014-10-27 18:39:33.410 300 11319.97 45.79 57228.25 88888.00 2014-10-27 18:39:33.910 300 11320.01 45.79 57228.14 88888.00 2014-10-27 18:39:34.410 300 11320.06 45.73 57228.15 88888.00 2014-10-27 18:39:34.910 300 11320.06 45.71 57228.23 88888.00 2014-10-27 18:39:35.410 300 11320.13 45.71 57228.25 88888.00 2014-10-27 18:39:35.910 300 11320.17 45.71 57228.13 88888.00 2014-10-27 18:39:36.410 300 11320.16 45.69 57228.11 88888.00 2014-10-27 18:39:36.910 300 11320.20 45.67 57228.08 88888.00 2014-10-27 18:39:37.410 300 11320.23 45.66 57228.03 88888.00 2014-10-27 18:39:37.910 300 11320.23 45.65 57228.00 88888.00 2014-10-27 18:39:38.410 300 11320.22 45.59 57228.01 88888.00 2014-10-27 18:39:38.910 300 11320.20 45.61 57227.93 88888.00 2014-10-27 18:39:39.410 300 11320.22 45.62 57227.85 88888.00 2014-10-27 18:39:39.910 300 11320.29 45.62 57227.82 88888.00 2014-10-27 18:39:40.410 300 11320.30 45.68 57227.87 88888.00 2014-10-27 18:39:40.910 300 11320.31 45.69 57227.80 88888.00 2014-10-27 18:39:41.410 300 11320.36 45.67 57227.71 88888.00 2014-10-27 18:39:41.910 300 11320.36 45.66 57227.65 88888.00 2014-10-27 18:39:42.410 300 11320.35 45.62 57227.62 88888.00 2014-10-27 18:39:42.910 300 11320.32 45.61 57227.58 88888.00 2014-10-27 18:39:43.410 300 11320.31 45.64 57227.53 88888.00 2014-10-27 18:39:43.910 300 11320.34 45.61 57227.51 88888.00 2014-10-27 18:39:44.410 300 11320.43 45.64 57227.51 88888.00 2014-10-27 18:39:44.910 300 11320.46 45.62 57227.51 88888.00 2014-10-27 18:39:45.410 300 11320.49 45.61 57227.45 88888.00 2014-10-27 18:39:45.910 300 11320.55 45.65 57227.45 88888.00 2014-10-27 18:39:46.410 300 11320.58 45.65 57227.44 88888.00 2014-10-27 18:39:46.910 300 11320.58 45.62 57227.39 88888.00 2014-10-27 18:39:47.410 300 11320.60 45.59 57227.32 88888.00 2014-10-27 18:39:47.910 300 11320.66 45.55 57227.27 88888.00 2014-10-27 18:39:48.410 300 11320.65 45.57 57227.33 88888.00 2014-10-27 18:39:48.910 300 11320.74 45.59 57227.45 88888.00 2014-10-27 18:39:49.410 300 11320.78 45.58 57227.46 88888.00 2014-10-27 18:39:49.910 300 11320.77 45.58 57227.46 88888.00 2014-10-27 18:39:50.410 300 11320.80 45.59 57227.45 88888.00 2014-10-27 18:39:50.910 300 11320.81 45.60 57227.42 88888.00 2014-10-27 18:39:51.410 300 11320.88 45.60 57227.32 88888.00 2014-10-27 18:39:51.910 300 11320.92 45.59 57227.31 88888.00 2014-10-27 18:39:52.410 300 11320.94 45.59 57227.36 88888.00 2014-10-27 18:39:52.910 300 11320.95 45.59 57227.32 88888.00 2014-10-27 18:39:53.410 300 11320.97 45.55 57227.30 88888.00 2014-10-27 18:39:53.910 300 11321.00 45.57 57227.25 88888.00 2014-10-27 18:39:54.410 300 11321.02 45.57 57227.25 88888.00 2014-10-27 18:39:54.910 300 11321.02 45.57 57227.20 88888.00 2014-10-27 18:39:55.410 300 11321.05 45.55 57227.10 88888.00 2014-10-27 18:39:55.910 300 11321.11 45.55 57227.05 88888.00 2014-10-27 18:39:56.410 300 11321.12 45.54 57227.04 88888.00 2014-10-27 18:39:56.910 300 11321.18 45.50 57227.01 88888.00 2014-10-27 18:39:57.410 300 11321.23 45.51 57226.98 88888.00 2014-10-27 18:39:57.910 300 11321.21 45.48 57226.91 88888.00 2014-10-27 18:39:58.410 300 11321.26 45.50 57226.88 88888.00 2014-10-27 18:39:58.910 300 11321.33 45.51 57226.91 88888.00 2014-10-27 18:39:59.410 300 11321.42 45.50 57226.93 88888.00 2014-10-27 18:39:59.910 300 11321.42 45.45 57226.86 88888.00 2014-10-27 18:40:00.410 300 11321.41 45.43 57226.82 88888.00 2014-10-27 18:40:00.910 300 11321.48 45.47 57226.80 88888.00 2014-10-27 18:40:01.410 300 11321.52 45.43 57226.72 88888.00 2014-10-27 18:40:01.910 300 11321.53 45.45 57226.73 88888.00 2014-10-27 18:40:02.410 300 11321.54 45.43 57226.68 88888.00 2014-10-27 18:40:02.910 300 11321.55 45.40 57226.67 88888.00 2014-10-27 18:40:03.410 300 11321.50 45.41 57226.63 88888.00 2014-10-27 18:40:03.910 300 11321.48 45.41 57226.63 88888.00 2014-10-27 18:40:04.410 300 11321.54 45.43 57226.61 88888.00 2014-10-27 18:40:04.910 300 11321.57 45.46 57226.50 88888.00 2014-10-27 18:40:05.410 300 11321.61 45.44 57226.53 88888.00 2014-10-27 18:40:05.910 300 11321.69 45.43 57226.65 88888.00 2014-10-27 18:40:06.410 300 11321.68 45.41 57226.65 88888.00 2014-10-27 18:40:06.910 300 11321.66 45.45 57226.63 88888.00 2014-10-27 18:40:07.410 300 11321.68 45.40 57226.58 88888.00 2014-10-27 18:40:07.910 300 11321.71 45.39 57226.49 88888.00 2014-10-27 18:40:08.410 300 11321.73 45.40 57226.41 88888.00 2014-10-27 18:40:08.910 300 11321.70 45.41 57226.40 88888.00 2014-10-27 18:40:09.410 300 11321.71 45.43 57226.42 88888.00 2014-10-27 18:40:09.910 300 11321.76 45.45 57226.44 88888.00 2014-10-27 18:40:10.410 300 11321.70 45.45 57226.40 88888.00 2014-10-27 18:40:10.910 300 11321.73 45.52 57226.40 88888.00 2014-10-27 18:40:11.410 300 11321.74 45.54 57226.37 88888.00 2014-10-27 18:40:11.910 300 11321.75 45.58 57226.40 88888.00 2014-10-27 18:40:12.410 300 11321.76 45.57 57226.42 88888.00 2014-10-27 18:40:12.910 300 11321.75 45.55 57226.46 88888.00 2014-10-27 18:40:13.410 300 11321.81 45.53 57226.44 88888.00 2014-10-27 18:40:13.910 300 11321.87 45.51 57226.41 88888.00 2014-10-27 18:40:14.410 300 11321.87 45.52 57226.48 88888.00 2014-10-27 18:40:14.910 300 11321.90 45.51 57226.53 88888.00 2014-10-27 18:40:15.410 300 11321.96 45.52 57226.54 88888.00 2014-10-27 18:40:15.910 300 11321.96 45.54 57226.58 88888.00 2014-10-27 18:40:16.410 300 11321.92 45.58 57226.53 88888.00 2014-10-27 18:40:16.910 300 11321.96 45.59 57226.53 88888.00 2014-10-27 18:40:17.410 300 11321.98 45.60 57226.54 88888.00 2014-10-27 18:40:17.910 300 11321.95 45.62 57226.58 88888.00 2014-10-27 18:40:18.410 300 11321.95 45.67 57226.59 88888.00 2014-10-27 18:40:18.910 300 11321.97 45.68 57226.59 88888.00 2014-10-27 18:40:19.410 300 11321.94 45.69 57226.60 88888.00 2014-10-27 18:40:19.910 300 11321.96 45.71 57226.58 88888.00 2014-10-27 18:40:20.410 300 11321.98 45.77 57226.66 88888.00 2014-10-27 18:40:20.910 300 11321.98 45.73 57226.73 88888.00 2014-10-27 18:40:21.410 300 11321.97 45.65 57226.85 88888.00 2014-10-27 18:40:21.910 300 11321.99 45.64 57226.91 88888.00 2014-10-27 18:40:22.410 300 11322.01 45.64 57226.89 88888.00 2014-10-27 18:40:22.910 300 11322.04 45.69 57226.88 88888.00 2014-10-27 18:40:23.410 300 11322.01 45.73 57226.91 88888.00 2014-10-27 18:40:23.910 300 11322.04 45.68 57226.92 88888.00 2014-10-27 18:40:24.410 300 11322.04 45.69 57226.91 88888.00 2014-10-27 18:40:24.910 300 11322.05 45.69 57226.86 88888.00 2014-10-27 18:40:25.410 300 11322.05 45.72 57226.80 88888.00 2014-10-27 18:40:25.910 300 11322.04 45.69 57226.81 88888.00 2014-10-27 18:40:26.410 300 11322.04 45.77 57226.79 88888.00 2014-10-27 18:40:26.910 300 11322.08 45.79 57226.82 88888.00 2014-10-27 18:40:27.410 300 11322.16 45.78 57226.86 88888.00 2014-10-27 18:40:27.910 300 11322.17 45.77 57226.85 88888.00 2014-10-27 18:40:28.410 300 11322.13 45.75 57226.85 88888.00 2014-10-27 18:40:28.910 300 11322.15 45.78 57226.76 88888.00 2014-10-27 18:40:29.410 300 11322.16 45.81 57226.74 88888.00 2014-10-27 18:40:29.910 300 11322.17 45.82 57226.82 88888.00 2014-10-27 18:40:30.410 300 11322.17 45.80 57226.87 88888.00 2014-10-27 18:40:30.910 300 11322.18 45.88 57226.89 88888.00 2014-10-27 18:40:31.410 300 11322.13 45.88 57226.94 88888.00 2014-10-27 18:40:31.910 300 11322.16 45.88 57226.95 88888.00 2014-10-27 18:40:32.410 300 11322.17 45.86 57227.01 88888.00 2014-10-27 18:40:32.910 300 11322.17 45.88 57227.07 88888.00 2014-10-27 18:40:33.410 300 11322.18 45.91 57227.13 88888.00 2014-10-27 18:40:33.910 300 11322.22 45.93 57227.13 88888.00 2014-10-27 18:40:34.410 300 11322.23 45.96 57227.11 88888.00 2014-10-27 18:40:34.910 300 11322.26 45.96 57227.18 88888.00 2014-10-27 18:40:35.410 300 11322.23 45.98 57227.26 88888.00 2014-10-27 18:40:35.910 300 11322.25 45.98 57227.30 88888.00 2014-10-27 18:40:36.410 300 11322.23 46.01 57227.40 88888.00 2014-10-27 18:40:36.910 300 11322.22 46.06 57227.51 88888.00 2014-10-27 18:40:37.411 300 11322.27 46.09 57227.57 88888.00 2014-10-27 18:40:37.911 300 11322.27 46.11 57227.58 88888.00 2014-10-27 18:40:38.411 300 11322.26 46.14 57227.65 88888.00 2014-10-27 18:40:38.911 300 11322.27 46.21 57227.71 88888.00 2014-10-27 18:40:39.411 300 11322.32 46.22 57227.75 88888.00 2014-10-27 18:40:39.911 300 11322.31 46.26 57227.80 88888.00 2014-10-27 18:40:40.411 300 11322.29 46.28 57227.95 88888.00 2014-10-27 18:40:40.911 300 11322.32 46.35 57228.02 88888.00 2014-10-27 18:40:41.411 300 11322.26 46.41 57228.06 88888.00 2014-10-27 18:40:41.911 300 11322.25 46.48 57228.15 88888.00 2014-10-27 18:40:42.411 300 11322.29 46.52 57228.26 88888.00 2014-10-27 18:40:42.911 300 11322.30 46.55 57228.34 88888.00 2014-10-27 18:40:43.411 300 11322.31 46.60 57228.43 88888.00 2014-10-27 18:40:43.911 300 11322.32 46.61 57228.57 88888.00 2014-10-27 18:40:44.411 300 11322.31 46.60 57228.73 88888.00 2014-10-27 18:40:44.911 300 11322.36 46.68 57228.75 88888.00 2014-10-27 18:40:45.411 300 11322.36 46.73 57228.86 88888.00 2014-10-27 18:40:45.911 300 11322.33 46.79 57228.98 88888.00 2014-10-27 18:40:46.411 300 11322.33 46.87 57229.09 88888.00 2014-10-27 18:40:46.911 300 11322.40 46.94 57229.19 88888.00 2014-10-27 18:40:47.411 300 11322.45 47.02 57229.29 88888.00 2014-10-27 18:40:47.911 300 11322.44 47.07 57229.36 88888.00 2014-10-27 18:40:48.411 300 11322.44 47.11 57229.43 88888.00 2014-10-27 18:40:48.911 300 11322.39 47.17 57229.51 88888.00 2014-10-27 18:40:49.411 300 11322.37 47.21 57229.62 88888.00 2014-10-27 18:40:49.911 300 11322.38 47.27 57229.69 88888.00 2014-10-27 18:40:50.411 300 11322.37 47.31 57229.76 88888.00 2014-10-27 18:40:50.911 300 11322.37 47.38 57229.90 88888.00 2014-10-27 18:40:51.411 300 11322.40 47.41 57230.05 88888.00 2014-10-27 18:40:51.911 300 11322.40 47.45 57230.09 88888.00 2014-10-27 18:40:52.411 300 11322.36 47.48 57230.07 88888.00 2014-10-27 18:40:52.911 300 11322.33 47.58 57230.15 88888.00 2014-10-27 18:40:53.411 300 11322.32 47.68 57230.32 88888.00 2014-10-27 18:40:53.911 300 11322.37 47.72 57230.47 88888.00 2014-10-27 18:40:54.411 300 11322.36 47.79 57230.58 88888.00 2014-10-27 18:40:54.911 300 11322.36 47.84 57230.70 88888.00 2014-10-27 18:40:55.411 300 11322.37 47.89 57230.78 88888.00 2014-10-27 18:40:55.911 300 11322.38 47.95 57230.80 88888.00 2014-10-27 18:40:56.411 300 11322.44 48.02 57230.93 88888.00 2014-10-27 18:40:56.911 300 11322.47 48.15 57231.08 88888.00 2014-10-27 18:40:57.411 300 11322.43 48.22 57231.15 88888.00 2014-10-27 18:40:57.911 300 11322.38 48.30 57231.19 88888.00 2014-10-27 18:40:58.411 300 11322.45 48.31 57231.29 88888.00 2014-10-27 18:40:58.911 300 11322.47 48.41 57231.46 88888.00 2014-10-27 18:40:59.411 300 11322.45 48.49 57231.56 88888.00 2014-10-27 18:40:59.911 300 11322.45 48.57 57231.67 88888.00 2014-10-27 18:41:00.411 300 11322.45 48.58 57231.76 88888.00 2014-10-27 18:41:00.911 300 11322.46 48.61 57231.83 88888.00 2014-10-27 18:41:01.411 300 11322.51 48.63 57231.85 88888.00 2014-10-27 18:41:01.911 300 11322.51 48.67 57231.89 88888.00 2014-10-27 18:41:02.411 300 11322.47 48.75 57231.82 88888.00 2014-10-27 18:41:02.911 300 11322.48 48.87 57231.85 88888.00 2014-10-27 18:41:03.411 300 11322.48 48.93 57231.91 88888.00 2014-10-27 18:41:03.911 300 11322.52 48.95 57231.85 88888.00 2014-10-27 18:41:04.411 300 11322.53 48.95 57231.79 88888.00 2014-10-27 18:41:04.911 300 11322.53 48.95 57231.87 88888.00 2014-10-27 18:41:05.411 300 11322.50 48.98 57231.93 88888.00 2014-10-27 18:41:05.911 300 11322.48 48.98 57231.92 88888.00 2014-10-27 18:41:06.411 300 11322.50 49.05 57231.98 88888.00 2014-10-27 18:41:06.911 300 11322.57 49.07 57231.94 88888.00 2014-10-27 18:41:07.411 300 11322.60 49.08 57231.89 88888.00 2014-10-27 18:41:07.911 300 11322.60 49.09 57231.91 88888.00 2014-10-27 18:41:08.411 300 11322.55 49.12 57231.98 88888.00 2014-10-27 18:41:08.911 300 11322.54 49.18 57232.00 88888.00 2014-10-27 18:41:09.411 300 11322.55 49.19 57232.01 88888.00 2014-10-27 18:41:09.911 300 11322.60 49.21 57231.92 88888.00 2014-10-27 18:41:10.411 300 11322.59 49.26 57231.88 88888.00 2014-10-27 18:41:10.911 300 11322.54 49.24 57231.89 88888.00 2014-10-27 18:41:11.411 300 11322.54 49.26 57232.00 88888.00 2014-10-27 18:41:11.911 300 11322.58 49.27 57232.05 88888.00 2014-10-27 18:41:12.411 300 11322.61 49.31 57232.06 88888.00 2014-10-27 18:41:12.911 300 11322.62 49.31 57232.10 88888.00 2014-10-27 18:41:13.411 300 11322.65 49.33 57232.13 88888.00 2014-10-27 18:41:13.911 300 11322.65 49.40 57232.15 88888.00 2014-10-27 18:41:14.411 300 11322.62 49.40 57232.11 88888.00 2014-10-27 18:41:14.911 300 11322.64 49.40 57232.07 88888.00 2014-10-27 18:41:15.411 300 11322.66 49.36 57232.00 88888.00 2014-10-27 18:41:15.911 300 11322.62 49.35 57231.95 88888.00 2014-10-27 18:41:16.411 300 11322.59 49.38 57231.98 88888.00 2014-10-27 18:41:16.911 300 11322.59 49.38 57231.99 88888.00 2014-10-27 18:41:17.411 300 11322.57 49.40 57231.99 88888.00 2014-10-27 18:41:17.911 300 11322.58 49.41 57232.04 88888.00 2014-10-27 18:41:18.411 300 11322.55 49.39 57232.04 88888.00 2014-10-27 18:41:18.911 300 11322.50 49.45 57232.05 88888.00 2014-10-27 18:41:19.411 300 11322.50 49.51 57232.00 88888.00 2014-10-27 18:41:19.911 300 11322.50 49.47 57231.99 88888.00 2014-10-27 18:41:20.411 300 11322.52 49.51 57231.93 88888.00 2014-10-27 18:41:20.911 300 11322.48 49.52 57231.96 88888.00 2014-10-27 18:41:21.411 300 11322.46 49.55 57231.92 88888.00 2014-10-27 18:41:21.911 300 11322.41 49.55 57231.89 88888.00 2014-10-27 18:41:22.411 300 11322.36 49.52 57231.89 88888.00 2014-10-27 18:41:22.911 300 11322.36 49.48 57231.89 88888.00 2014-10-27 18:41:23.411 300 11322.40 49.54 57231.89 88888.00 2014-10-27 18:41:23.911 300 11322.39 49.56 57231.80 88888.00 2014-10-27 18:41:24.411 300 11322.38 49.61 57231.73 88888.00 2014-10-27 18:41:24.911 300 11322.39 49.60 57231.73 88888.00 2014-10-27 18:41:25.411 300 11322.34 49.58 57231.72 88888.00 2014-10-27 18:41:25.911 300 11322.32 49.60 57231.69 88888.00 2014-10-27 18:41:26.411 300 11322.29 49.66 57231.79 88888.00 2014-10-27 18:41:26.911 300 11322.27 49.70 57231.85 88888.00 2014-10-27 18:41:27.411 300 11322.26 49.63 57231.78 88888.00 2014-10-27 18:41:27.911 300 11322.26 49.60 57231.75 88888.00 2014-10-27 18:41:28.411 300 11322.26 49.62 57231.74 88888.00 2014-10-27 18:41:28.911 300 11322.25 49.60 57231.70 88888.00 2014-10-27 18:41:29.411 300 11322.19 49.66 57231.68 88888.00 2014-10-27 18:41:29.911 300 11322.17 49.70 57231.70 88888.00 2014-10-27 18:41:30.411 300 11322.16 49.70 57231.72 88888.00 2014-10-27 18:41:30.911 300 11322.16 49.73 57231.76 88888.00 2014-10-27 18:41:31.411 300 11322.16 49.73 57231.72 88888.00 2014-10-27 18:41:31.911 300 11322.18 49.73 57231.70 88888.00 2014-10-27 18:41:32.411 300 11322.12 49.72 57231.63 88888.00 2014-10-27 18:41:32.911 300 11322.08 49.69 57231.68 88888.00 2014-10-27 18:41:33.411 300 11322.08 49.68 57231.72 88888.00 2014-10-27 18:41:33.911 300 11322.02 49.67 57231.70 88888.00 2014-10-27 18:41:34.411 300 11322.01 49.67 57231.69 88888.00 2014-10-27 18:41:34.911 300 11321.98 49.72 57231.69 88888.00 2014-10-27 18:41:35.411 300 11321.92 49.77 57231.62 88888.00 2014-10-27 18:41:35.911 300 11321.92 49.81 57231.59 88888.00 2014-10-27 18:41:36.411 300 11321.97 49.83 57231.57 88888.00 2014-10-27 18:41:36.911 300 11321.89 49.82 57231.48 88888.00 2014-10-27 18:41:37.411 300 11321.87 49.80 57231.53 88888.00 2014-10-27 18:41:37.911 300 11321.87 49.88 57231.55 88888.00 2014-10-27 18:41:38.411 300 11321.83 49.88 57231.47 88888.00 2014-10-27 18:41:38.911 300 11321.80 49.82 57231.46 88888.00 2014-10-27 18:41:39.411 300 11321.81 49.80 57231.41 88888.00 2014-10-27 18:41:39.911 300 11321.78 49.79 57231.30 88888.00 2014-10-27 18:41:40.411 300 11321.80 49.76 57231.25 88888.00 2014-10-27 18:41:40.911 300 11321.76 49.76 57231.31 88888.00 2014-10-27 18:41:41.411 300 11321.71 49.83 57231.33 88888.00 2014-10-27 18:41:41.911 300 11321.70 49.83 57231.11 88888.00 2014-10-27 18:41:42.411 300 11321.69 49.83 57231.02 88888.00 2014-10-27 18:41:42.911 300 11321.66 49.89 57231.02 88888.00 2014-10-27 18:41:43.411 300 11321.66 49.85 57230.96 88888.00 2014-10-27 18:41:43.911 300 11321.64 49.85 57230.96 88888.00 2014-10-27 18:41:44.411 300 11321.60 49.88 57230.89 88888.00 2014-10-27 18:41:44.911 300 11321.55 49.83 57230.73 88888.00 2014-10-27 18:41:45.411 300 11321.54 49.81 57230.69 88888.00 2014-10-27 18:41:45.911 300 11321.54 49.83 57230.69 88888.00 2014-10-27 18:41:46.411 300 11321.49 49.88 57230.67 88888.00 2014-10-27 18:41:46.911 300 11321.52 49.85 57230.65 88888.00 2014-10-27 18:41:47.411 300 11321.50 49.77 57230.61 88888.00 2014-10-27 18:41:47.911 300 11321.47 49.76 57230.48 88888.00 2014-10-27 18:41:48.411 300 11321.46 49.80 57230.39 88888.00 2014-10-27 18:41:48.911 300 11321.43 49.79 57230.29 88888.00 2014-10-27 18:41:49.411 300 11321.47 49.82 57230.27 88888.00 2014-10-27 18:41:49.911 300 11321.47 49.80 57230.29 88888.00 2014-10-27 18:41:50.411 300 11321.42 49.79 57230.29 88888.00 2014-10-27 18:41:50.911 300 11321.43 49.77 57230.22 88888.00 2014-10-27 18:41:51.411 300 11321.45 49.75 57230.16 88888.00 2014-10-27 18:41:51.911 300 11321.40 49.68 57230.16 88888.00 2014-10-27 18:41:52.411 300 11321.41 49.73 57230.06 88888.00 2014-10-27 18:41:52.911 300 11321.42 49.73 57229.94 88888.00 2014-10-27 18:41:53.411 300 11321.43 49.68 57229.90 88888.00 2014-10-27 18:41:53.911 300 11321.46 49.69 57229.82 88888.00 2014-10-27 18:41:54.411 300 11321.48 49.70 57229.73 88888.00 2014-10-27 18:41:54.911 300 11321.45 49.75 57229.64 88888.00 2014-10-27 18:41:55.411 300 11321.46 49.73 57229.63 88888.00 2014-10-27 18:41:55.911 300 11321.46 49.65 57229.51 88888.00 2014-10-27 18:41:56.411 300 11321.50 49.68 57229.42 88888.00 2014-10-27 18:41:56.911 300 11321.47 49.63 57229.37 88888.00 2014-10-27 18:41:57.411 300 11321.46 49.63 57229.31 88888.00 2014-10-27 18:41:57.911 300 11321.50 49.63 57229.26 88888.00 2014-10-27 18:41:58.411 300 11321.49 49.61 57229.23 88888.00 2014-10-27 18:41:58.911 300 11321.49 49.63 57229.17 88888.00 2014-10-27 18:41:59.411 300 11321.47 49.72 57229.15 88888.00 2014-10-27 18:41:59.911 300 11321.48 49.67 57229.11 88888.00 2014-10-27 18:42:00.411 300 11321.50 49.63 57229.10 88888.00 2014-10-27 18:42:00.911 300 11321.53 49.66 57229.06 88888.00 2014-10-27 18:42:01.411 300 11321.56 49.62 57228.98 88888.00 2014-10-27 18:42:01.911 300 11321.59 49.65 57228.86 88888.00 2014-10-27 18:42:02.411 300 11321.61 49.67 57228.81 88888.00 2014-10-27 18:42:02.911 300 11321.56 49.65 57228.84 88888.00 2014-10-27 18:42:03.411 300 11321.61 49.66 57228.85 88888.00 2014-10-27 18:42:03.911 300 11321.61 49.70 57228.84 88888.00 2014-10-27 18:42:04.411 300 11321.66 49.70 57228.78 88888.00 2014-10-27 18:42:04.911 300 11321.62 49.67 57228.74 88888.00 2014-10-27 18:42:05.411 300 11321.69 49.68 57228.72 88888.00 2014-10-27 18:42:05.911 300 11321.70 49.76 57228.71 88888.00 2014-10-27 18:42:06.411 300 11321.70 49.70 57228.67 88888.00 2014-10-27 18:42:06.911 300 11321.73 49.76 57228.67 88888.00 2014-10-27 18:42:07.411 300 11321.70 49.77 57228.58 88888.00 2014-10-27 18:42:07.911 300 11321.71 49.77 57228.47 88888.00 2014-10-27 18:42:08.411 300 11321.77 49.79 57228.45 88888.00 2014-10-27 18:42:08.911 300 11321.77 49.77 57228.43 88888.00 2014-10-27 18:42:09.411 300 11321.78 49.77 57228.38 88888.00 2014-10-27 18:42:09.911 300 11321.81 49.80 57228.36 88888.00 2014-10-27 18:42:10.411 300 11321.87 49.82 57228.39 88888.00 2014-10-27 18:42:10.911 300 11321.85 49.81 57228.39 88888.00 2014-10-27 18:42:11.411 300 11321.88 49.77 57228.34 88888.00 2014-10-27 18:42:11.911 300 11321.91 49.82 57228.28 88888.00 2014-10-27 18:42:12.411 300 11321.92 49.85 57228.28 88888.00 2014-10-27 18:42:12.911 300 11321.91 49.89 57228.29 88888.00 2014-10-27 18:42:13.411 300 11321.88 49.92 57228.26 88888.00 2014-10-27 18:42:13.911 300 11321.92 49.88 57228.21 88888.00 2014-10-27 18:42:14.411 300 11321.96 49.88 57228.23 88888.00 2014-10-27 18:42:14.911 300 11322.02 49.86 57228.19 88888.00 2014-10-27 18:42:15.411 300 11322.04 49.86 57228.17 88888.00 2014-10-27 18:42:15.911 300 11322.01 49.87 57228.10 88888.00 2014-10-27 18:42:16.411 300 11322.01 49.93 57228.09 88888.00 2014-10-27 18:42:16.911 300 11322.09 49.89 57228.01 88888.00 2014-10-27 18:42:17.411 300 11322.05 49.87 57227.90 88888.00 2014-10-27 18:42:17.911 300 11322.08 49.86 57227.82 88888.00 2014-10-27 18:42:18.411 300 11322.08 49.85 57227.80 88888.00 2014-10-27 18:42:18.911 300 11322.06 49.85 57227.83 88888.00 2014-10-27 18:42:19.411 300 11322.11 49.85 57227.84 88888.00 2014-10-27 18:42:19.911 300 11322.13 49.87 57227.74 88888.00 2014-10-27 18:42:20.411 300 11322.16 49.88 57227.63 88888.00 2014-10-27 18:42:20.911 300 11322.17 49.88 57227.55 88888.00 2014-10-27 18:42:21.411 300 11322.18 49.94 57227.52 88888.00 2014-10-27 18:42:21.911 300 11322.09 49.90 57227.52 88888.00 2014-10-27 18:42:22.411 300 11322.05 49.95 57227.50 88888.00 2014-10-27 18:42:22.911 300 11322.09 49.93 57227.46 88888.00 2014-10-27 18:42:23.411 300 11322.08 49.93 57227.42 88888.00 2014-10-27 18:42:23.911 300 11322.10 49.94 57227.36 88888.00 2014-10-27 18:42:24.411 300 11322.09 49.96 57227.31 88888.00 2014-10-27 18:42:24.911 300 11322.10 49.94 57227.27 88888.00 2014-10-27 18:42:25.411 300 11322.17 49.96 57227.25 88888.00 2014-10-27 18:42:25.911 300 11322.17 49.94 57227.19 88888.00 2014-10-27 18:42:26.411 300 11322.17 49.95 57227.12 88888.00 2014-10-27 18:42:26.911 300 11322.16 49.88 57227.04 88888.00 2014-10-27 18:42:27.411 300 11322.17 49.88 57226.99 88888.00 2014-10-27 18:42:27.911 300 11322.18 49.90 57227.00 88888.00 2014-10-27 18:42:28.411 300 11322.22 49.92 57226.94 88888.00 2014-10-27 18:42:28.911 300 11322.26 49.92 57226.92 88888.00 2014-10-27 18:42:29.411 300 11322.26 49.99 57226.91 88888.00 2014-10-27 18:42:29.911 300 11322.25 50.03 57226.87 88888.00 2014-10-27 18:42:30.411 300 11322.29 50.06 57226.84 88888.00 2014-10-27 18:42:30.911 300 11322.34 50.03 57226.80 88888.00 2014-10-27 18:42:31.411 300 11322.34 50.07 57226.68 88888.00 2014-10-27 18:42:31.911 300 11322.41 50.04 57226.58 88888.00 2014-10-27 18:42:32.411 300 11322.38 50.01 57226.50 88888.00 2014-10-27 18:42:32.911 300 11322.34 50.04 57226.53 88888.00 2014-10-27 18:42:33.411 300 11322.41 50.03 57226.42 88888.00 2014-10-27 18:42:33.911 300 11322.46 50.01 57226.31 88888.00 2014-10-27 18:42:34.411 300 11322.47 49.96 57226.28 88888.00 2014-10-27 18:42:34.911 300 11322.52 49.94 57226.33 88888.00 2014-10-27 18:42:35.411 300 11322.51 49.92 57226.36 88888.00 2014-10-27 18:42:35.911 300 11322.53 49.90 57226.35 88888.00 2014-10-27 18:42:36.411 300 11322.52 49.90 57226.26 88888.00 2014-10-27 18:42:36.911 300 11322.55 49.87 57226.16 88888.00 2014-10-27 18:42:37.411 300 11322.60 49.86 57226.14 88888.00 2014-10-27 18:42:37.911 300 11322.65 49.86 57226.14 88888.00 2014-10-27 18:42:38.411 300 11322.65 49.89 57226.14 88888.00 2014-10-27 18:42:38.911 300 11322.61 49.88 57226.09 88888.00 2014-10-27 18:42:39.411 300 11322.62 49.86 57226.07 88888.00 2014-10-27 18:42:39.911 300 11322.67 49.79 57225.97 88888.00 2014-10-27 18:42:40.411 300 11322.69 49.80 57225.91 88888.00 2014-10-27 18:42:40.911 300 11322.69 49.82 57225.86 88888.00 2014-10-27 18:42:41.411 300 11322.72 49.77 57225.82 88888.00 2014-10-27 18:42:41.911 300 11322.74 49.75 57225.82 88888.00 2014-10-27 18:42:42.411 300 11322.77 49.76 57225.84 88888.00 2014-10-27 18:42:42.911 300 11322.72 49.76 57225.75 88888.00 2014-10-27 18:42:43.411 300 11322.75 49.75 57225.65 88888.00 2014-10-27 18:42:43.911 300 11322.81 49.70 57225.59 88888.00 2014-10-27 18:42:44.411 300 11322.87 49.70 57225.59 88888.00 2014-10-27 18:42:44.911 300 11322.84 49.68 57225.54 88888.00 2014-10-27 18:42:45.411 300 11322.85 49.61 57225.47 88888.00 2014-10-27 18:42:45.911 300 11322.86 49.61 57225.52 88888.00 2014-10-27 18:42:46.411 300 11322.91 49.63 57225.56 88888.00 2014-10-27 18:42:46.911 300 11322.92 49.62 57225.50 88888.00 2014-10-27 18:42:47.411 300 11322.87 49.63 57225.45 88888.00 2014-10-27 18:42:47.911 300 11322.88 49.73 57225.39 88888.00 2014-10-27 18:42:48.411 300 11322.91 49.69 57225.37 88888.00 2014-10-27 18:42:48.911 300 11322.98 49.68 57225.27 88888.00 2014-10-27 18:42:49.411 300 11322.99 49.63 57225.21 88888.00 2014-10-27 18:42:49.911 300 11322.99 49.62 57225.14 88888.00 2014-10-27 18:42:50.411 300 11322.94 49.61 57225.08 88888.00 2014-10-27 18:42:50.911 300 11322.93 49.58 57225.04 88888.00 2014-10-27 18:42:51.411 300 11322.93 49.56 57225.09 88888.00 2014-10-27 18:42:51.911 300 11322.96 49.59 57225.07 88888.00 2014-10-27 18:42:52.411 300 11322.98 49.59 57225.06 88888.00 2014-10-27 18:42:52.911 300 11322.96 49.54 57225.08 88888.00 2014-10-27 18:42:53.411 300 11322.99 49.54 57225.00 88888.00 2014-10-27 18:42:53.911 300 11322.95 49.53 57224.95 88888.00 2014-10-27 18:42:54.411 300 11322.96 49.49 57224.90 88888.00 2014-10-27 18:42:54.911 300 11323.00 49.48 57224.90 88888.00 2014-10-27 18:42:55.411 300 11322.95 49.46 57224.90 88888.00 2014-10-27 18:42:55.911 300 11322.96 49.46 57224.85 88888.00 2014-10-27 18:42:56.411 300 11322.95 49.42 57224.72 88888.00 2014-10-27 18:42:56.911 300 11322.94 49.43 57224.75 88888.00 2014-10-27 18:42:57.411 300 11322.98 49.42 57224.70 88888.00 2014-10-27 18:42:57.911 300 11322.95 49.45 57224.75 88888.00 2014-10-27 18:42:58.411 300 11322.94 49.43 57224.75 88888.00 2014-10-27 18:42:58.911 300 11322.96 49.42 57224.72 88888.00 2014-10-27 18:42:59.411 300 11322.95 49.46 57224.66 88888.00 2014-10-27 18:42:59.911 300 11322.91 49.48 57224.70 88888.00 2014-10-27 18:43:00.411 300 11322.93 49.51 57224.73 88888.00 2014-10-27 18:43:00.911 300 11322.91 49.48 57224.70 88888.00 2014-10-27 18:43:01.411 300 11322.91 49.45 57224.76 88888.00 2014-10-27 18:43:01.911 300 11322.89 49.40 57224.79 88888.00 2014-10-27 18:43:02.411 300 11322.92 49.41 57224.73 88888.00 2014-10-27 18:43:02.911 300 11322.93 49.45 57224.64 88888.00 2014-10-27 18:43:03.411 300 11322.88 49.41 57224.54 88888.00 2014-10-27 18:43:03.911 300 11322.87 49.45 57224.56 88888.00 2014-10-27 18:43:04.411 300 11322.92 49.52 57224.60 88888.00 2014-10-27 18:43:04.911 300 11322.91 49.52 57224.62 88888.00 2014-10-27 18:43:05.411 300 11322.92 49.46 57224.61 88888.00 2014-10-27 18:43:05.911 300 11322.94 49.45 57224.54 88888.00 2014-10-27 18:43:06.411 300 11322.96 49.46 57224.47 88888.00 2014-10-27 18:43:06.911 300 11322.94 49.49 57224.43 88888.00 2014-10-27 18:43:07.411 300 11322.95 49.51 57224.42 88888.00 2014-10-27 18:43:07.911 300 11322.98 49.47 57224.38 88888.00 2014-10-27 18:43:08.411 300 11323.01 49.45 57224.30 88888.00 2014-10-27 18:43:08.911 300 11322.99 49.45 57224.30 88888.00 2014-10-27 18:43:09.411 300 11322.95 49.43 57224.40 88888.00 2014-10-27 18:43:09.911 300 11322.99 49.47 57224.37 88888.00 2014-10-27 18:43:10.411 300 11323.02 49.40 57224.29 88888.00 2014-10-27 18:43:10.911 300 11323.01 49.36 57224.30 88888.00 2014-10-27 18:43:11.411 300 11323.05 49.35 57224.29 88888.00 2014-10-27 18:43:11.911 300 11323.02 49.35 57224.25 88888.00 2014-10-27 18:43:12.411 300 11323.02 49.35 57224.25 88888.00 2014-10-27 18:43:12.911 300 11323.06 49.40 57224.37 88888.00 2014-10-27 18:43:13.411 300 11323.08 49.43 57224.42 88888.00 2014-10-27 18:43:13.911 300 11323.09 49.38 57224.29 88888.00 2014-10-27 18:43:14.411 300 11323.05 49.34 57224.29 88888.00 2014-10-27 18:43:14.911 300 11323.05 49.34 57224.25 88888.00 2014-10-27 18:43:15.411 300 11323.07 49.35 57224.24 88888.00 2014-10-27 18:43:15.911 300 11323.08 49.33 57224.23 88888.00 2014-10-27 18:43:16.411 300 11323.10 49.31 57224.28 88888.00 2014-10-27 18:43:16.911 300 11323.10 49.32 57224.23 88888.00 2014-10-27 18:43:17.411 300 11323.12 49.32 57224.21 88888.00 2014-10-27 18:43:17.911 300 11323.14 49.33 57224.23 88888.00 2014-10-27 18:43:18.411 300 11323.17 49.32 57224.28 88888.00 2014-10-27 18:43:18.911 300 11323.20 49.35 57224.24 88888.00 2014-10-27 18:43:19.411 300 11323.23 49.35 57224.22 88888.00 2014-10-27 18:43:19.911 300 11323.22 49.34 57224.18 88888.00 2014-10-27 18:43:20.411 300 11323.21 49.33 57224.17 88888.00 2014-10-27 18:43:20.911 300 11323.27 49.32 57224.18 88888.00 2014-10-27 18:43:21.411 300 11323.23 49.35 57224.17 88888.00 2014-10-27 18:43:21.911 300 11323.24 49.39 57224.21 88888.00 2014-10-27 18:43:22.411 300 11323.28 49.36 57224.15 88888.00 2014-10-27 18:43:22.911 300 11323.29 49.41 57224.13 88888.00 2014-10-27 18:43:23.411 300 11323.26 49.46 57224.13 88888.00 2014-10-27 18:43:23.911 300 11323.27 49.45 57224.09 88888.00 2014-10-27 18:43:24.411 300 11323.29 49.47 57224.12 88888.00 2014-10-27 18:43:24.911 300 11323.30 49.53 57224.15 88888.00 2014-10-27 18:43:25.411 300 11323.35 49.54 57224.15 88888.00 2014-10-27 18:43:25.911 300 11323.33 49.58 57224.21 88888.00 2014-10-27 18:43:26.411 300 11323.29 49.59 57224.23 88888.00 2014-10-27 18:43:26.911 300 11323.28 49.62 57224.30 88888.00 2014-10-27 18:43:27.411 300 11323.23 49.67 57224.29 88888.00 2014-10-27 18:43:27.911 300 11323.26 49.74 57224.32 88888.00 2014-10-27 18:43:28.411 300 11323.27 49.77 57224.40 88888.00 2014-10-27 18:43:28.911 300 11323.30 49.77 57224.43 88888.00 2014-10-27 18:43:29.411 300 11323.30 49.82 57224.43 88888.00 2014-10-27 18:43:29.911 300 11323.29 49.85 57224.49 88888.00 2014-10-27 18:43:30.411 300 11323.23 49.85 57224.55 88888.00 2014-10-27 18:43:30.911 300 11323.26 49.88 57224.55 88888.00 2014-10-27 18:43:31.411 300 11323.31 49.90 57224.59 88888.00 2014-10-27 18:43:31.911 300 11323.35 49.97 57224.66 88888.00 2014-10-27 18:43:32.411 300 11323.29 49.99 57224.66 88888.00 2014-10-27 18:43:32.911 300 11323.30 49.97 57224.60 88888.00 2014-10-27 18:43:33.411 300 11323.28 49.96 57224.63 88888.00 2014-10-27 18:43:33.911 300 11323.30 50.00 57224.70 88888.00 2014-10-27 18:43:34.411 300 11323.35 50.03 57224.73 88888.00 2014-10-27 18:43:34.911 300 11323.31 50.01 57224.72 88888.00 2014-10-27 18:43:35.411 300 11323.33 50.08 57224.68 88888.00 2014-10-27 18:43:35.911 300 11323.34 50.10 57224.63 88888.00 2014-10-27 18:43:36.411 300 11323.29 50.14 57224.66 88888.00 2014-10-27 18:43:36.911 300 11323.33 50.17 57224.66 88888.00 2014-10-27 18:43:37.411 300 11323.35 50.20 57224.70 88888.00 2014-10-27 18:43:37.911 300 11323.37 50.20 57224.70 88888.00 2014-10-27 18:43:38.411 300 11323.38 50.18 57224.57 88888.00 2014-10-27 18:43:38.911 300 11323.42 50.26 57224.53 88888.00 2014-10-27 18:43:39.411 300 11323.47 50.28 57224.54 88888.00 2014-10-27 18:43:39.911 300 11323.51 50.26 57224.49 88888.00 2014-10-27 18:43:40.411 300 11323.51 50.21 57224.44 88888.00 2014-10-27 18:43:40.911 300 11323.49 50.20 57224.41 88888.00 2014-10-27 18:43:41.411 300 11323.51 50.20 57224.36 88888.00 2014-10-27 18:43:41.911 300 11323.57 50.20 57224.37 88888.00 2014-10-27 18:43:42.412 300 11323.57 50.22 57224.29 88888.00 2014-10-27 18:43:42.912 300 11323.61 50.21 57224.28 88888.00 2014-10-27 18:43:43.412 300 11323.66 50.23 57224.24 88888.00 2014-10-27 18:43:43.912 300 11323.69 50.24 57224.19 88888.00 2014-10-27 18:43:44.412 300 11323.69 50.18 57224.13 88888.00 2014-10-27 18:43:44.912 300 11323.69 50.20 57224.11 88888.00 2014-10-27 18:43:45.412 300 11323.73 50.21 57224.04 88888.00 2014-10-27 18:43:45.912 300 11323.75 50.17 57224.03 88888.00 2014-10-27 18:43:46.412 300 11323.73 50.16 57223.99 88888.00 2014-10-27 18:43:46.912 300 11323.84 50.22 57223.95 88888.00 2014-10-27 18:43:47.412 300 11323.87 50.24 57223.87 88888.00 2014-10-27 18:43:47.912 300 11323.93 50.23 57223.87 88888.00 2014-10-27 18:43:48.412 300 11323.94 50.21 57223.82 88888.00 2014-10-27 18:43:48.912 300 11324.00 50.17 57223.70 88888.00 2014-10-27 18:43:49.412 300 11324.05 50.17 57223.70 88888.00 2014-10-27 18:43:49.912 300 11324.11 50.18 57223.72 88888.00 2014-10-27 18:43:50.412 300 11324.16 50.20 57223.72 88888.00 2014-10-27 18:43:50.912 300 11324.17 50.18 57223.71 88888.00 2014-10-27 18:43:51.412 300 11324.24 50.18 57223.68 88888.00 2014-10-27 18:43:51.912 300 11324.23 50.20 57223.65 88888.00 2014-10-27 18:43:52.412 300 11324.20 50.26 57223.58 88888.00 2014-10-27 18:43:52.912 300 11324.25 50.26 57223.55 88888.00 2014-10-27 18:43:53.412 300 11324.24 50.23 57223.55 88888.00 2014-10-27 18:43:53.912 300 11324.30 50.22 57223.60 88888.00 2014-10-27 18:43:54.412 300 11324.31 50.20 57223.57 88888.00 2014-10-27 18:43:54.912 300 11324.34 50.22 57223.54 88888.00 2014-10-27 18:43:55.412 300 11324.41 50.24 57223.53 88888.00 2014-10-27 18:43:55.912 300 11324.44 50.23 57223.46 88888.00 2014-10-27 18:43:56.412 300 11324.48 50.21 57223.40 88888.00 2014-10-27 18:43:56.912 300 11324.52 50.26 57223.40 88888.00 2014-10-27 18:43:57.412 300 11324.54 50.26 57223.44 88888.00 2014-10-27 18:43:57.912 300 11324.59 50.28 57223.38 88888.00 2014-10-27 18:43:58.412 300 11324.61 50.33 57223.39 88888.00 2014-10-27 18:43:58.912 300 11324.65 50.37 57223.38 88888.00 2014-10-27 18:43:59.412 300 11324.68 50.33 57223.38 88888.00 2014-10-27 18:43:59.912 300 11324.68 50.33 57223.42 88888.00 2014-10-27 18:44:00.412 300 11324.68 50.31 57223.39 88888.00 2014-10-27 18:44:00.912 300 11324.68 50.36 57223.44 88888.00 2014-10-27 18:44:01.412 300 11324.69 50.41 57223.40 88888.00 2014-10-27 18:44:01.912 300 11324.72 50.40 57223.46 88888.00 2014-10-27 18:44:02.412 300 11324.72 50.41 57223.51 88888.00 2014-10-27 18:44:02.912 300 11324.69 50.42 57223.42 88888.00 2014-10-27 18:44:03.412 300 11324.67 50.43 57223.44 88888.00 2014-10-27 18:44:03.912 300 11324.72 50.43 57223.50 88888.00 2014-10-27 18:44:04.412 300 11324.74 50.42 57223.45 88888.00 2014-10-27 18:44:04.912 300 11324.77 50.47 57223.41 88888.00 2014-10-27 18:44:05.412 300 11324.75 50.47 57223.41 88888.00 2014-10-27 18:44:05.912 300 11324.82 50.50 57223.44 88888.00 2014-10-27 18:44:06.412 300 11324.82 50.54 57223.41 88888.00 2014-10-27 18:44:06.912 300 11324.87 50.52 57223.44 88888.00 2014-10-27 18:44:07.412 300 11324.84 50.49 57223.50 88888.00 2014-10-27 18:44:07.912 300 11324.81 50.49 57223.53 88888.00 2014-10-27 18:44:08.412 300 11324.82 50.52 57223.54 88888.00 2014-10-27 18:44:08.912 300 11324.84 50.48 57223.50 88888.00 2014-10-27 18:44:09.412 300 11324.86 50.50 57223.54 88888.00 2014-10-27 18:44:09.912 300 11324.88 50.55 57223.55 88888.00 2014-10-27 18:44:10.412 300 11324.89 50.60 57223.58 88888.00 2014-10-27 18:44:10.912 300 11324.91 50.62 57223.55 88888.00 2014-10-27 18:44:11.412 300 11324.94 50.58 57223.50 88888.00 2014-10-27 18:44:11.912 300 11324.94 50.56 57223.57 88888.00 2014-10-27 18:44:12.412 300 11324.98 50.60 57223.48 88888.00 2014-10-27 18:44:12.912 300 11324.97 50.62 57223.48 88888.00 2014-10-27 18:44:13.412 300 11324.98 50.63 57223.54 88888.00 2014-10-27 18:44:13.912 300 11324.96 50.65 57223.63 88888.00 2014-10-27 18:44:14.412 300 11324.93 50.64 57223.55 88888.00 2014-10-27 18:44:14.912 300 11324.95 50.63 57223.51 88888.00 2014-10-27 18:44:15.412 300 11324.96 50.68 57223.60 88888.00 2014-10-27 18:44:15.912 300 11324.97 50.69 57223.61 88888.00 2014-10-27 18:44:16.412 300 11324.96 50.69 57223.66 88888.00 2014-10-27 18:44:16.912 300 11325.00 50.67 57223.58 88888.00 2014-10-27 18:44:17.412 300 11325.01 50.64 57223.63 88888.00 2014-10-27 18:44:17.912 300 11324.98 50.63 57223.60 88888.00 2014-10-27 18:44:18.412 300 11325.01 50.64 57223.59 88888.00 2014-10-27 18:44:18.912 300 11325.01 50.63 57223.57 88888.00 2014-10-27 18:44:19.412 300 11325.02 50.65 57223.58 88888.00 2014-10-27 18:44:19.912 300 11325.02 50.62 57223.63 88888.00 2014-10-27 18:44:20.412 300 11325.02 50.62 57223.63 88888.00 2014-10-27 18:44:20.912 300 11325.05 50.64 57223.57 88888.00 2014-10-27 18:44:21.412 300 11325.09 50.63 57223.57 88888.00 2014-10-27 18:44:21.912 300 11325.08 50.56 57223.57 88888.00 2014-10-27 18:44:22.412 300 11325.08 50.54 57223.61 88888.00 2014-10-27 18:44:22.912 300 11325.05 50.54 57223.70 88888.00 2014-10-27 18:44:23.412 300 11325.12 50.61 57223.72 88888.00 2014-10-27 18:44:23.912 300 11325.17 50.62 57223.66 88888.00 2014-10-27 18:44:24.412 300 11325.14 50.63 57223.63 88888.00 2014-10-27 18:44:24.912 300 11325.10 50.62 57223.63 88888.00 2014-10-27 18:44:25.412 300 11325.08 50.60 57223.65 88888.00 2014-10-27 18:44:25.912 300 11325.09 50.61 57223.63 88888.00 2014-10-27 18:44:26.412 300 11325.09 50.64 57223.68 88888.00 2014-10-27 18:44:26.912 300 11325.10 50.67 57223.73 88888.00 2014-10-27 18:44:27.412 300 11325.09 50.63 57223.63 88888.00 2014-10-27 18:44:27.912 300 11325.10 50.57 57223.55 88888.00 2014-10-27 18:44:28.412 300 11325.16 50.52 57223.53 88888.00 2014-10-27 18:44:28.912 300 11325.16 50.56 57223.44 88888.00 2014-10-27 18:44:29.412 300 11325.12 50.60 57223.34 88888.00 2014-10-27 18:44:29.912 300 11325.05 50.61 57223.46 88888.00 2014-10-27 18:44:30.412 300 11325.07 50.64 57223.47 88888.00 2014-10-27 18:44:30.912 300 11325.11 50.65 57223.45 88888.00 2014-10-27 18:44:31.412 300 11325.08 50.64 57223.48 88888.00 2014-10-27 18:44:31.912 300 11325.07 50.67 57223.51 88888.00 2014-10-27 18:44:32.412 300 11325.10 50.68 57223.50 88888.00 2014-10-27 18:44:32.912 300 11325.16 50.69 57223.51 88888.00 2014-10-27 18:44:33.412 300 11325.14 50.71 57223.46 88888.00 2014-10-27 18:44:33.912 300 11325.11 50.72 57223.55 88888.00 2014-10-27 18:44:34.412 300 11325.10 50.72 57223.60 88888.00 2014-10-27 18:44:34.912 300 11325.16 50.77 57223.52 88888.00 2014-10-27 18:44:35.412 300 11325.17 50.76 57223.42 88888.00 2014-10-27 18:44:35.912 300 11325.15 50.76 57223.46 88888.00 2014-10-27 18:44:36.412 300 11325.16 50.78 57223.46 88888.00 2014-10-27 18:44:36.912 300 11325.14 50.79 57223.45 88888.00 2014-10-27 18:44:37.412 300 11325.15 50.81 57223.57 88888.00 2014-10-27 18:44:37.912 300 11325.14 50.77 57223.58 88888.00 2014-10-27 18:44:38.412 300 11325.14 50.81 57223.53 88888.00 2014-10-27 18:44:38.912 300 11325.15 50.81 57223.53 88888.00 2014-10-27 18:44:39.412 300 11325.18 50.81 57223.53 88888.00 2014-10-27 18:44:39.912 300 11325.15 50.81 57223.65 88888.00 2014-10-27 18:44:40.412 300 11325.16 50.84 57223.71 88888.00 2014-10-27 18:44:40.912 300 11325.16 50.84 57223.71 88888.00 2014-10-27 18:44:41.412 300 11325.19 50.85 57223.68 88888.00 2014-10-27 18:44:41.912 300 11325.18 50.85 57223.76 88888.00 2014-10-27 18:44:42.412 300 11325.21 50.84 57223.73 88888.00 2014-10-27 18:44:42.912 300 11325.21 50.85 57223.64 88888.00 2014-10-27 18:44:43.412 300 11325.24 50.94 57223.60 88888.00 2014-10-27 18:44:43.912 300 11325.26 50.94 57223.67 88888.00 2014-10-27 18:44:44.412 300 11325.25 50.95 57223.77 88888.00 2014-10-27 18:44:44.912 300 11325.22 50.96 57223.74 88888.00 2014-10-27 18:44:45.412 300 11325.25 50.95 57223.67 88888.00 2014-10-27 18:44:45.912 300 11325.32 50.95 57223.71 88888.00 2014-10-27 18:44:46.412 300 11325.28 50.96 57223.76 88888.00 2014-10-27 18:44:46.912 300 11325.26 50.95 57223.78 88888.00 2014-10-27 18:44:47.412 300 11325.25 50.92 57223.72 88888.00 2014-10-27 18:44:47.912 300 11325.24 50.95 57223.72 88888.00 2014-10-27 18:44:48.412 300 11325.25 50.98 57223.74 88888.00 2014-10-27 18:44:48.912 300 11325.30 51.02 57223.78 88888.00 2014-10-27 18:44:49.412 300 11325.30 50.98 57223.76 88888.00 2014-10-27 18:44:49.912 300 11325.31 51.04 57223.78 88888.00 2014-10-27 18:44:50.412 300 11325.31 51.02 57223.76 88888.00 2014-10-27 18:44:50.912 300 11325.29 51.04 57223.86 88888.00 2014-10-27 18:44:51.412 300 11325.31 51.09 57223.91 88888.00 2014-10-27 18:44:51.912 300 11325.35 51.11 57223.89 88888.00 2014-10-27 18:44:52.412 300 11325.35 51.13 57223.93 88888.00 2014-10-27 18:44:52.912 300 11325.36 51.22 57223.96 88888.00 2014-10-27 18:44:53.412 300 11325.35 51.19 57223.98 88888.00 2014-10-27 18:44:53.912 300 11325.33 51.17 57224.00 88888.00 2014-10-27 18:44:54.412 300 11325.35 51.16 57223.93 88888.00 2014-10-27 18:44:54.912 300 11325.33 51.15 57223.86 88888.00 2014-10-27 18:44:55.412 300 11325.31 51.18 57223.89 88888.00 2014-10-27 18:44:55.912 300 11325.30 51.20 57223.92 88888.00 2014-10-27 18:44:56.412 300 11325.31 51.17 57223.96 88888.00 2014-10-27 18:44:56.912 300 11325.33 51.17 57224.03 88888.00 2014-10-27 18:44:57.412 300 11325.36 51.19 57224.11 88888.00 2014-10-27 18:44:57.912 300 11325.35 51.19 57224.11 88888.00 2014-10-27 18:44:58.412 300 11325.35 51.22 57224.15 88888.00 2014-10-27 18:44:58.912 300 11325.32 51.20 57224.10 88888.00 2014-10-27 18:44:59.412 300 11325.30 51.22 57223.98 88888.00 2014-10-27 18:44:59.912 300 11325.33 51.23 57224.08 88888.00 2014-10-27 18:45:00.412 300 11325.33 51.22 57224.13 88888.00 2014-10-27 18:45:00.912 300 11325.30 51.28 57224.18 88888.00 2014-10-27 18:45:01.412 300 11325.31 51.30 57224.22 88888.00 2014-10-27 18:45:01.912 300 11325.29 51.26 57224.23 88888.00 2014-10-27 18:45:02.412 300 11325.25 51.20 57224.28 88888.00 2014-10-27 18:45:02.912 300 11325.25 51.26 57224.32 88888.00 2014-10-27 18:45:03.412 300 11325.25 51.31 57224.27 88888.00 2014-10-27 18:45:03.912 300 11325.29 51.32 57224.36 88888.00 2014-10-27 18:45:04.412 300 11325.28 51.32 57224.36 88888.00 2014-10-27 18:45:04.912 300 11325.26 51.33 57224.43 88888.00 2014-10-27 18:45:05.412 300 11325.24 51.30 57224.42 88888.00 2014-10-27 18:45:05.912 300 11325.25 51.31 57224.37 88888.00 2014-10-27 18:45:06.412 300 11325.26 51.32 57224.32 88888.00 2014-10-27 18:45:06.912 300 11325.25 51.36 57224.31 88888.00 2014-10-27 18:45:07.412 300 11325.25 51.35 57224.36 88888.00 2014-10-27 18:45:07.912 300 11325.24 51.32 57224.38 88888.00 2014-10-27 18:45:08.412 300 11325.22 51.33 57224.38 88888.00 2014-10-27 18:45:08.912 300 11325.19 51.33 57224.43 88888.00 2014-10-27 18:45:09.412 300 11325.18 51.29 57224.49 88888.00 2014-10-27 18:45:09.912 300 11325.24 51.30 57224.56 88888.00 2014-10-27 18:45:10.412 300 11325.22 51.32 57224.53 88888.00 2014-10-27 18:45:10.912 300 11325.16 51.31 57224.61 88888.00 2014-10-27 18:45:11.412 300 11325.19 51.29 57224.62 88888.00 2014-10-27 18:45:11.912 300 11325.21 51.28 57224.60 88888.00 2014-10-27 18:45:12.412 300 11325.21 51.26 57224.59 88888.00 2014-10-27 18:45:12.912 300 11325.22 51.26 57224.61 88888.00 2014-10-27 18:45:13.412 300 11325.18 51.28 57224.59 88888.00 2014-10-27 18:45:13.912 300 11325.21 51.30 57224.55 88888.00 2014-10-27 18:45:14.412 300 11325.22 51.26 57224.56 88888.00 2014-10-27 18:45:14.912 300 11325.22 51.26 57224.59 88888.00 2014-10-27 18:45:15.412 300 11325.26 51.30 57224.51 88888.00 2014-10-27 18:45:15.912 300 11325.23 51.38 57224.44 88888.00 2014-10-27 18:45:16.412 300 11325.22 51.38 57224.50 88888.00 2014-10-27 18:45:16.912 300 11325.22 51.32 57224.55 88888.00 2014-10-27 18:45:17.412 300 11325.25 51.30 57224.59 88888.00 2014-10-27 18:45:17.912 300 11325.25 51.30 57224.53 88888.00 2014-10-27 18:45:18.412 300 11325.24 51.36 57224.50 88888.00 2014-10-27 18:45:18.912 300 11325.23 51.42 57224.51 88888.00 2014-10-27 18:45:19.412 300 11325.25 51.39 57224.50 88888.00 2014-10-27 18:45:19.912 300 11325.29 51.39 57224.48 88888.00 2014-10-27 18:45:20.412 300 11325.30 51.35 57224.47 88888.00 2014-10-27 18:45:20.912 300 11325.30 51.32 57224.41 88888.00 2014-10-27 18:45:21.412 300 11325.28 51.33 57224.36 88888.00 2014-10-27 18:45:21.912 300 11325.30 51.32 57224.45 88888.00 2014-10-27 18:45:22.412 300 11325.32 51.32 57224.48 88888.00 2014-10-27 18:45:22.912 300 11325.37 51.42 57224.41 88888.00 2014-10-27 18:45:23.412 300 11325.39 51.46 57224.42 88888.00 2014-10-27 18:45:23.912 300 11325.38 51.40 57224.42 88888.00 2014-10-27 18:45:24.412 300 11325.39 51.38 57224.42 88888.00 2014-10-27 18:45:24.912 300 11325.39 51.38 57224.34 88888.00 2014-10-27 18:45:25.412 300 11325.39 51.36 57224.27 88888.00 2014-10-27 18:45:25.912 300 11325.43 51.42 57224.27 88888.00 2014-10-27 18:45:26.412 300 11325.44 51.46 57224.32 88888.00 2014-10-27 18:45:26.912 300 11325.43 51.46 57224.34 88888.00 2014-10-27 18:45:27.412 300 11325.39 51.44 57224.30 88888.00 2014-10-27 18:45:27.912 300 11325.43 51.42 57224.27 88888.00 2014-10-27 18:45:28.412 300 11325.48 51.43 57224.24 88888.00 2014-10-27 18:45:28.912 300 11325.52 51.42 57224.18 88888.00 2014-10-27 18:45:29.412 300 11325.51 51.45 57224.18 88888.00 2014-10-27 18:45:29.912 300 11325.55 51.46 57224.19 88888.00 2014-10-27 18:45:30.412 300 11325.64 51.47 57224.18 88888.00 2014-10-27 18:45:30.912 300 11325.60 51.49 57224.17 88888.00 2014-10-27 18:45:31.412 300 11325.53 51.49 57224.13 88888.00 2014-10-27 18:45:31.912 300 11325.52 51.50 57224.16 88888.00 2014-10-27 18:45:32.412 300 11325.55 51.54 57224.16 88888.00 2014-10-27 18:45:32.912 300 11325.57 51.52 57224.12 88888.00 2014-10-27 18:45:33.412 300 11325.56 51.45 57224.09 88888.00 2014-10-27 18:45:33.912 300 11325.57 51.49 57224.11 88888.00 2014-10-27 18:45:34.412 300 11325.62 51.49 57224.13 88888.00 2014-10-27 18:45:34.912 300 11325.58 51.47 57224.08 88888.00 2014-10-27 18:45:35.412 300 11325.55 51.52 57224.13 88888.00 2014-10-27 18:45:35.912 300 11325.56 51.53 57224.12 88888.00 2014-10-27 18:45:36.412 300 11325.60 51.53 57224.15 88888.00 2014-10-27 18:45:36.912 300 11325.63 51.54 57224.10 88888.00 2014-10-27 18:45:37.412 300 11325.65 51.56 57224.09 88888.00 2014-10-27 18:45:37.912 300 11325.65 51.58 57224.09 88888.00 2014-10-27 18:45:38.412 300 11325.65 51.57 57224.12 88888.00 2014-10-27 18:45:38.912 300 11325.67 51.57 57224.11 88888.00 2014-10-27 18:45:39.412 300 11325.65 51.56 57224.12 88888.00 2014-10-27 18:45:39.912 300 11325.69 51.57 57224.15 88888.00 2014-10-27 18:45:40.412 300 11325.69 51.58 57224.15 88888.00 2014-10-27 18:45:40.912 300 11325.69 51.60 57224.10 88888.00 2014-10-27 18:45:41.412 300 11325.69 51.65 57224.09 88888.00 2014-10-27 18:45:41.912 300 11325.69 51.65 57224.13 88888.00 2014-10-27 18:45:42.412 300 11325.70 51.67 57224.13 88888.00 2014-10-27 18:45:42.912 300 11325.69 51.66 57224.13 88888.00 2014-10-27 18:45:43.412 300 11325.66 51.67 57224.11 88888.00 2014-10-27 18:45:43.912 300 11325.66 51.70 57224.13 88888.00 2014-10-27 18:45:44.412 300 11325.69 51.72 57224.13 88888.00 2014-10-27 18:45:44.912 300 11325.72 51.72 57224.11 88888.00 2014-10-27 18:45:45.412 300 11325.71 51.70 57224.09 88888.00 2014-10-27 18:45:45.912 300 11325.72 51.74 57224.12 88888.00 2014-10-27 18:45:46.412 300 11325.72 51.72 57224.18 88888.00 2014-10-27 18:45:46.912 300 11325.70 51.72 57224.21 88888.00 2014-10-27 18:45:47.412 300 11325.69 51.73 57224.16 88888.00 2014-10-27 18:45:47.912 300 11325.65 51.71 57224.08 88888.00 2014-10-27 18:45:48.412 300 11325.64 51.71 57224.04 88888.00 2014-10-27 18:45:48.912 300 11325.65 51.77 57224.08 88888.00 2014-10-27 18:45:49.412 300 11325.65 51.79 57224.13 88888.00 2014-10-27 18:45:49.912 300 11325.62 51.79 57224.13 88888.00 2014-10-27 18:45:50.412 300 11325.62 51.78 57224.06 88888.00 2014-10-27 18:45:50.912 300 11325.60 51.78 57224.12 88888.00 2014-10-27 18:45:51.412 300 11325.60 51.84 57224.13 88888.00 2014-10-27 18:45:51.912 300 11325.59 51.79 57224.10 88888.00 2014-10-27 18:45:52.412 300 11325.60 51.80 57224.06 88888.00 2014-10-27 18:45:52.912 300 11325.56 51.83 57224.11 88888.00 2014-10-27 18:45:53.412 300 11325.51 51.80 57224.11 88888.00 2014-10-27 18:45:53.912 300 11325.49 51.79 57224.13 88888.00 2014-10-27 18:45:54.412 300 11325.46 51.76 57224.18 88888.00 2014-10-27 18:45:54.912 300 11325.51 51.83 57224.21 88888.00 2014-10-27 18:45:55.412 300 11325.46 51.90 57224.21 88888.00 2014-10-27 18:45:55.912 300 11325.43 51.91 57224.19 88888.00 2014-10-27 18:45:56.412 300 11325.40 51.88 57224.22 88888.00 2014-10-27 18:45:56.912 300 11325.39 51.90 57224.23 88888.00 2014-10-27 18:45:57.412 300 11325.36 51.93 57224.18 88888.00 2014-10-27 18:45:57.912 300 11325.37 51.94 57224.18 88888.00 2014-10-27 18:45:58.412 300 11325.36 51.98 57224.19 88888.00 2014-10-27 18:45:58.912 300 11325.35 52.00 57224.23 88888.00 2014-10-27 18:45:59.412 300 11325.26 51.99 57224.24 88888.00 2014-10-27 18:45:59.912 300 11325.25 52.05 57224.36 88888.00 2014-10-27 18:46:00.412 300 11325.24 52.01 57224.37 88888.00 2014-10-27 18:46:00.912 300 11325.22 52.07 57224.42 88888.00 2014-10-27 18:46:01.412 300 11325.18 52.08 57224.47 88888.00 2014-10-27 18:46:01.912 300 11325.18 52.08 57224.45 88888.00 2014-10-27 18:46:02.412 300 11325.16 52.12 57224.45 88888.00 2014-10-27 18:46:02.912 300 11325.15 52.13 57224.51 88888.00 2014-10-27 18:46:03.412 300 11325.12 52.15 57224.49 88888.00 2014-10-27 18:46:03.912 300 11325.07 52.18 57224.50 88888.00 2014-10-27 18:46:04.412 300 11325.05 52.18 57224.55 88888.00 2014-10-27 18:46:04.912 300 11325.05 52.22 57224.48 88888.00 2014-10-27 18:46:05.412 300 11325.14 52.24 57224.41 88888.00 2014-10-27 18:46:05.912 300 11325.17 52.24 57224.42 88888.00 2014-10-27 18:46:06.412 300 11325.10 52.22 57224.40 88888.00 2014-10-27 18:46:06.912 300 11325.09 52.28 57224.44 88888.00 2014-10-27 18:46:07.412 300 11325.08 52.33 57224.51 88888.00 2014-10-27 18:46:07.912 300 11325.07 52.35 57224.48 88888.00 2014-10-27 18:46:08.412 300 11325.05 52.32 57224.53 88888.00 2014-10-27 18:46:08.912 300 11325.03 52.35 57224.55 88888.00 2014-10-27 18:46:09.412 300 11324.97 52.39 57224.51 88888.00 2014-10-27 18:46:09.912 300 11325.01 52.45 57224.45 88888.00 2014-10-27 18:46:10.412 300 11325.02 52.49 57224.44 88888.00 2014-10-27 18:46:10.912 300 11325.00 52.52 57224.54 88888.00 2014-10-27 18:46:11.412 300 11324.95 52.51 57224.59 88888.00 2014-10-27 18:46:11.912 300 11324.97 52.49 57224.59 88888.00 2014-10-27 18:46:12.412 300 11324.97 52.54 57224.61 88888.00 2014-10-27 18:46:12.912 300 11324.91 52.58 57224.56 88888.00 2014-10-27 18:46:13.412 300 11324.91 52.59 57224.50 88888.00 2014-10-27 18:46:13.912 300 11324.95 52.60 57224.63 88888.00 2014-10-27 18:46:14.412 300 11324.98 52.66 57224.67 88888.00 2014-10-27 18:46:14.912 300 11324.95 52.67 57224.62 88888.00 2014-10-27 18:46:15.412 300 11324.94 52.72 57224.63 88888.00 2014-10-27 18:46:15.912 300 11324.93 52.74 57224.62 88888.00 2014-10-27 18:46:16.412 300 11324.91 52.81 57224.64 88888.00 2014-10-27 18:46:16.912 300 11324.95 52.87 57224.68 88888.00 2014-10-27 18:46:17.412 300 11324.97 52.92 57224.68 88888.00 2014-10-27 18:46:17.912 300 11325.00 52.95 57224.73 88888.00 2014-10-27 18:46:18.412 300 11324.95 52.98 57224.80 88888.00 2014-10-27 18:46:18.912 300 11324.93 53.08 57224.82 88888.00 2014-10-27 18:46:19.412 300 11324.90 53.15 57224.82 88888.00 2014-10-27 18:46:19.912 300 11324.91 53.16 57224.83 88888.00 2014-10-27 18:46:20.412 300 11324.96 53.19 57224.88 88888.00 2014-10-27 18:46:20.912 300 11324.97 53.24 57225.01 88888.00 2014-10-27 18:46:21.412 300 11324.94 53.28 57225.07 88888.00 2014-10-27 18:46:21.912 300 11324.91 53.33 57225.11 88888.00 2014-10-27 18:46:22.412 300 11324.95 53.40 57225.09 88888.00 2014-10-27 18:46:22.912 300 11324.97 53.41 57225.09 88888.00 2014-10-27 18:46:23.412 300 11324.98 53.49 57225.12 88888.00 2014-10-27 18:46:23.912 300 11324.98 53.54 57225.21 88888.00 2014-10-27 18:46:24.412 300 11324.97 53.61 57225.15 88888.00 2014-10-27 18:46:24.912 300 11324.97 53.67 57225.17 88888.00 2014-10-27 18:46:25.412 300 11324.97 53.73 57225.22 88888.00 2014-10-27 18:46:25.912 300 11325.03 53.76 57225.28 88888.00 2014-10-27 18:46:26.412 300 11325.05 53.81 57225.32 88888.00 2014-10-27 18:46:26.912 300 11325.05 53.85 57225.47 88888.00 2014-10-27 18:46:27.412 300 11325.01 53.89 57225.52 88888.00 2014-10-27 18:46:27.912 300 11324.95 53.95 57225.50 88888.00 2014-10-27 18:46:28.412 300 11324.90 54.00 57225.44 88888.00 2014-10-27 18:46:28.912 300 11324.89 54.05 57225.45 88888.00 2014-10-27 18:46:29.412 300 11324.94 54.15 57225.46 88888.00 2014-10-27 18:46:29.912 300 11324.97 54.15 57225.49 88888.00 2014-10-27 18:46:30.412 300 11324.94 54.11 57225.58 88888.00 2014-10-27 18:46:30.912 300 11324.98 54.16 57225.64 88888.00 2014-10-27 18:46:31.412 300 11324.98 54.24 57225.71 88888.00 2014-10-27 18:46:31.912 300 11324.95 54.34 57225.79 88888.00 2014-10-27 18:46:32.412 300 11324.95 54.35 57225.79 88888.00 2014-10-27 18:46:32.912 300 11324.95 54.41 57225.84 88888.00 2014-10-27 18:46:33.412 300 11324.96 54.43 57225.90 88888.00 2014-10-27 18:46:33.912 300 11325.00 54.46 57225.84 88888.00 2014-10-27 18:46:34.412 300 11325.00 54.51 57225.82 88888.00 2014-10-27 18:46:34.912 300 11324.93 54.52 57225.90 88888.00 2014-10-27 18:46:35.412 300 11324.94 54.56 57225.91 88888.00 2014-10-27 18:46:35.912 300 11324.97 54.62 57225.94 88888.00 2014-10-27 18:46:36.412 300 11324.98 54.69 57225.92 88888.00 2014-10-27 18:46:36.912 300 11325.03 54.75 57226.02 88888.00 2014-10-27 18:46:37.412 300 11325.05 54.78 57226.01 88888.00 2014-10-27 18:46:37.912 300 11325.04 54.80 57226.01 88888.00 2014-10-27 18:46:38.412 300 11325.07 54.82 57226.14 88888.00 2014-10-27 18:46:38.912 300 11325.04 54.83 57226.14 88888.00 2014-10-27 18:46:39.412 300 11325.00 54.84 57226.14 88888.00 2014-10-27 18:46:39.912 300 11325.00 54.91 57226.12 88888.00 2014-10-27 18:46:40.412 300 11325.04 54.98 57226.10 88888.00 2014-10-27 18:46:40.912 300 11325.05 55.05 57226.16 88888.00 2014-10-27 18:46:41.412 300 11325.01 55.06 57226.10 88888.00 2014-10-27 18:46:41.912 300 11325.02 55.09 57226.12 88888.00 2014-10-27 18:46:42.412 300 11325.00 55.03 57226.29 88888.00 2014-10-27 18:46:42.912 300 11325.00 55.04 57226.33 88888.00 2014-10-27 18:46:43.412 300 11325.00 55.04 57226.27 88888.00 2014-10-27 18:46:43.912 300 11324.98 55.04 57226.26 88888.00 2014-10-27 18:46:44.412 300 11324.96 55.11 57226.21 88888.00 2014-10-27 18:46:44.912 300 11324.95 55.13 57226.31 88888.00 2014-10-27 18:46:45.412 300 11324.96 55.18 57226.31 88888.00 2014-10-27 18:46:45.912 300 11324.98 55.20 57226.31 88888.00 2014-10-27 18:46:46.412 300 11324.91 55.19 57226.29 88888.00 2014-10-27 18:46:46.912 300 11324.88 55.24 57226.29 88888.00 2014-10-27 18:46:47.412 300 11324.87 55.30 57226.30 88888.00 2014-10-27 18:46:47.912 300 11324.88 55.27 57226.30 88888.00 2014-10-27 18:46:48.412 300 11324.88 55.33 57226.23 88888.00 2014-10-27 18:46:48.912 300 11324.89 55.37 57226.21 88888.00 2014-10-27 18:46:49.412 300 11324.93 55.35 57226.20 88888.00 2014-10-27 18:46:49.912 300 11324.90 55.35 57226.17 88888.00 2014-10-27 18:46:50.412 300 11324.91 55.37 57226.18 88888.00 2014-10-27 18:46:50.912 300 11324.91 55.40 57226.16 88888.00 2014-10-27 18:46:51.412 300 11324.97 55.40 57226.12 88888.00 2014-10-27 18:46:51.912 300 11324.97 55.40 57226.12 88888.00 2014-10-27 18:46:52.412 300 11324.95 55.40 57226.10 88888.00 2014-10-27 18:46:52.912 300 11324.94 55.46 57226.10 88888.00 2014-10-27 18:46:53.412 300 11324.96 55.52 57226.02 88888.00 2014-10-27 18:46:53.912 300 11324.95 55.60 57226.04 88888.00 2014-10-27 18:46:54.412 300 11324.94 55.60 57226.03 88888.00 2014-10-27 18:46:54.912 300 11324.95 55.58 57226.03 88888.00 2014-10-27 18:46:55.412 300 11324.95 55.58 57226.01 88888.00 2014-10-27 18:46:55.912 300 11324.97 55.57 57225.92 88888.00 2014-10-27 18:46:56.412 300 11325.00 55.59 57225.83 88888.00 2014-10-27 18:46:56.912 300 11325.03 55.60 57225.75 88888.00 2014-10-27 18:46:57.413 300 11325.01 55.61 57225.70 88888.00 2014-10-27 18:46:57.913 300 11325.04 55.69 57225.69 88888.00 2014-10-27 18:46:58.413 300 11324.98 55.68 57225.66 88888.00 2014-10-27 18:46:58.913 300 11325.02 55.67 57225.72 88888.00 2014-10-27 18:46:59.413 300 11325.07 55.71 57225.75 88888.00 2014-10-27 18:46:59.913 300 11325.05 55.73 57225.67 88888.00 2014-10-27 18:47:00.413 300 11325.08 55.74 57225.60 88888.00 2014-10-27 18:47:00.913 300 11325.10 55.75 57225.56 88888.00 2014-10-27 18:47:01.413 300 11325.15 55.77 57225.43 88888.00 2014-10-27 18:47:01.913 300 11325.22 55.81 57225.40 88888.00 2014-10-27 18:47:02.413 300 11325.18 55.87 57225.37 88888.00 2014-10-27 18:47:02.913 300 11325.17 55.88 57225.37 88888.00 2014-10-27 18:47:03.413 300 11325.22 55.86 57225.33 88888.00 2014-10-27 18:47:03.913 300 11325.22 55.89 57225.34 88888.00 2014-10-27 18:47:04.413 300 11325.25 55.93 57225.27 88888.00 2014-10-27 18:47:04.913 300 11325.23 55.95 57225.22 88888.00 2014-10-27 18:47:05.413 300 11325.24 55.95 57225.22 88888.00 2014-10-27 18:47:05.913 300 11325.28 55.98 57225.19 88888.00 2014-10-27 18:47:06.413 300 11325.32 55.98 57225.22 88888.00 2014-10-27 18:47:06.913 300 11325.33 55.93 57225.22 88888.00 2014-10-27 18:47:07.413 300 11325.30 55.93 57225.21 88888.00 2014-10-27 18:47:07.913 300 11325.32 55.93 57225.21 88888.00 2014-10-27 18:47:08.413 300 11325.36 55.99 57225.15 88888.00 2014-10-27 18:47:08.913 300 11325.40 56.06 57225.12 88888.00 2014-10-27 18:47:09.413 300 11325.36 56.05 57225.11 88888.00 2014-10-27 18:47:09.913 300 11325.33 56.01 57225.01 88888.00 2014-10-27 18:47:10.413 300 11325.44 56.01 57224.96 88888.00 2014-10-27 18:47:10.913 300 11325.49 56.03 57224.93 88888.00 2014-10-27 18:47:11.413 300 11325.43 56.07 57225.00 88888.00 2014-10-27 18:47:11.913 300 11325.45 56.05 57224.96 88888.00 2014-10-27 18:47:12.413 300 11325.48 56.05 57224.96 88888.00 2014-10-27 18:47:12.913 300 11325.51 56.07 57224.99 88888.00 2014-10-27 18:47:13.413 300 11325.57 56.06 57224.90 88888.00 2014-10-27 18:47:13.913 300 11325.63 56.07 57224.81 88888.00 2014-10-27 18:47:14.413 300 11325.64 56.09 57224.82 88888.00 2014-10-27 18:47:14.913 300 11325.63 56.08 57224.87 88888.00 2014-10-27 18:47:15.413 300 11325.59 56.11 57224.77 88888.00 2014-10-27 18:47:15.913 300 11325.63 56.16 57224.82 88888.00 2014-10-27 18:47:16.413 300 11325.64 56.15 57224.86 88888.00 2014-10-27 18:47:16.913 300 11325.65 56.14 57224.83 88888.00 2014-10-27 18:47:17.413 300 11325.66 56.20 57224.89 88888.00 2014-10-27 18:47:17.913 300 11325.70 56.20 57224.90 88888.00 2014-10-27 18:47:18.413 300 11325.72 56.21 57224.89 88888.00 2014-10-27 18:47:18.913 300 11325.78 56.20 57224.99 88888.00 2014-10-27 18:47:19.413 300 11325.78 56.19 57224.96 88888.00 2014-10-27 18:47:19.913 300 11325.84 56.22 57224.92 88888.00 2014-10-27 18:47:20.413 300 11325.80 56.25 57224.93 88888.00 2014-10-27 18:47:20.913 300 11325.81 56.27 57224.92 88888.00 2014-10-27 18:47:21.413 300 11325.90 56.20 57224.87 88888.00 2014-10-27 18:47:21.913 300 11325.93 56.21 57224.87 88888.00 2014-10-27 18:47:22.413 300 11325.94 56.22 57224.94 88888.00 2014-10-27 18:47:22.913 300 11325.98 56.20 57225.01 88888.00 2014-10-27 18:47:23.413 300 11326.01 56.21 57224.98 88888.00 2014-10-27 18:47:23.913 300 11326.04 56.25 57224.89 88888.00 2014-10-27 18:47:24.413 300 11326.04 56.22 57224.92 88888.00 2014-10-27 18:47:24.913 300 11326.05 56.21 57224.88 88888.00 2014-10-27 18:47:25.413 300 11326.01 56.23 57224.87 88888.00 2014-10-27 18:47:25.913 300 11326.06 56.29 57224.90 88888.00 2014-10-27 18:47:26.413 300 11326.08 56.29 57224.89 88888.00 2014-10-27 18:47:26.913 300 11326.09 56.28 57224.89 88888.00 2014-10-27 18:47:27.413 300 11326.11 56.36 57224.89 88888.00 2014-10-27 18:47:27.913 300 11326.18 56.34 57224.89 88888.00 2014-10-27 18:47:28.413 300 11326.18 56.29 57224.88 88888.00 2014-10-27 18:47:28.913 300 11326.16 56.23 57224.95 88888.00 2014-10-27 18:47:29.413 300 11326.19 56.25 57225.04 88888.00 2014-10-27 18:47:29.913 300 11326.26 56.26 57224.96 88888.00 2014-10-27 18:47:30.413 300 11326.26 56.32 57224.94 88888.00 2014-10-27 18:47:30.913 300 11326.25 56.42 57224.93 88888.00 2014-10-27 18:47:31.413 300 11326.26 56.48 57224.83 88888.00 2014-10-27 18:47:31.913 300 11326.28 56.50 57224.87 88888.00 2014-10-27 18:47:32.413 300 11326.27 56.48 57224.86 88888.00 2014-10-27 18:47:32.913 300 11326.27 56.49 57224.77 88888.00 2014-10-27 18:47:33.413 300 11326.29 56.53 57224.82 88888.00 2014-10-27 18:47:33.913 300 11326.33 56.53 57224.94 88888.00 2014-10-27 18:47:34.413 300 11326.37 56.56 57224.96 88888.00 2014-10-27 18:47:34.913 300 11326.35 56.54 57224.94 88888.00 2014-10-27 18:47:35.413 300 11326.37 56.53 57224.95 88888.00 2014-10-27 18:47:35.913 300 11326.40 56.53 57224.92 88888.00 2014-10-27 18:47:36.413 300 11326.42 56.53 57224.93 88888.00 2014-10-27 18:47:36.913 300 11326.43 56.54 57224.94 88888.00 2014-10-27 18:47:37.413 300 11326.43 56.57 57224.85 88888.00 2014-10-27 18:47:37.913 300 11326.48 56.50 57224.85 88888.00 2014-10-27 18:47:38.413 300 11326.49 56.52 57224.85 88888.00 2014-10-27 18:47:38.913 300 11326.50 56.57 57224.88 88888.00 2014-10-27 18:47:39.413 300 11326.53 56.56 57224.89 88888.00 2014-10-27 18:47:39.913 300 11326.51 56.54 57224.98 88888.00 2014-10-27 18:47:40.413 300 11326.50 56.59 57225.02 88888.00 2014-10-27 18:47:40.913 300 11326.55 56.48 57225.00 88888.00 2014-10-27 18:47:41.413 300 11326.57 56.41 57224.96 88888.00 2014-10-27 18:47:41.913 300 11326.58 56.48 57224.93 88888.00 2014-10-27 18:47:42.413 300 11326.64 56.41 57224.90 88888.00 2014-10-27 18:47:42.913 300 11326.63 56.37 57224.87 88888.00 2014-10-27 18:47:43.413 300 11326.68 56.40 57224.86 88888.00 2014-10-27 18:47:43.913 300 11326.72 56.43 57224.87 88888.00 2014-10-27 18:47:44.413 300 11326.75 56.42 57224.90 88888.00 2014-10-27 18:47:44.913 300 11326.74 56.37 57224.96 88888.00 2014-10-27 18:47:45.413 300 11326.77 56.40 57225.00 88888.00 2014-10-27 18:47:45.913 300 11326.79 56.45 57224.93 88888.00 2014-10-27 18:47:46.413 300 11326.83 56.42 57224.95 88888.00 2014-10-27 18:47:46.913 300 11326.83 56.43 57224.89 88888.00 2014-10-27 18:47:47.413 300 11326.87 56.39 57224.93 88888.00 2014-10-27 18:47:47.913 300 11326.84 56.41 57224.99 88888.00 2014-10-27 18:47:48.413 300 11326.89 56.45 57225.00 88888.00 2014-10-27 18:47:48.913 300 11326.94 56.43 57224.99 88888.00 2014-10-27 18:47:49.413 300 11326.97 56.42 57225.01 88888.00 2014-10-27 18:47:49.913 300 11326.94 56.40 57225.01 88888.00 2014-10-27 18:47:50.413 300 11326.95 56.42 57225.00 88888.00 2014-10-27 18:47:50.913 300 11326.98 56.45 57225.11 88888.00 2014-10-27 18:47:51.413 300 11327.03 56.43 57225.14 88888.00 2014-10-27 18:47:51.913 300 11326.99 56.39 57225.08 88888.00 2014-10-27 18:47:52.413 300 11326.99 56.37 57225.08 88888.00 2014-10-27 18:47:52.913 300 11327.04 56.41 57225.12 88888.00 2014-10-27 18:47:53.413 300 11327.05 56.37 57225.12 88888.00 2014-10-27 18:47:53.913 300 11327.05 56.35 57225.13 88888.00 2014-10-27 18:47:54.413 300 11327.06 56.36 57225.17 88888.00 2014-10-27 18:47:54.913 300 11327.08 56.36 57225.24 88888.00 2014-10-27 18:47:55.413 300 11327.09 56.33 57225.27 88888.00 2014-10-27 18:47:55.913 300 11327.15 56.34 57225.14 88888.00 2014-10-27 18:47:56.413 300 11327.19 56.30 57225.15 88888.00 2014-10-27 18:47:56.913 300 11327.18 56.32 57225.27 88888.00 2014-10-27 18:47:57.413 300 11327.18 56.32 57225.24 88888.00 2014-10-27 18:47:57.913 300 11327.23 56.33 57225.21 88888.00 2014-10-27 18:47:58.413 300 11327.24 56.29 57225.22 88888.00 2014-10-27 18:47:58.913 300 11327.22 56.29 57225.21 88888.00 2014-10-27 18:47:59.413 300 11327.20 56.33 57225.21 88888.00 2014-10-27 18:47:59.913 300 11327.23 56.39 57225.27 88888.00 2014-10-27 18:48:00.413 300 11327.20 56.40 57225.30 88888.00 2014-10-27 18:48:00.913 300 11327.18 56.36 57225.25 88888.00 2014-10-27 18:48:01.413 300 11327.20 56.33 57225.25 88888.00 2014-10-27 18:48:01.913 300 11327.19 56.32 57225.20 88888.00 2014-10-27 18:48:02.413 300 11327.19 56.27 57225.21 88888.00 2014-10-27 18:48:02.913 300 11327.19 56.28 57225.25 88888.00 2014-10-27 18:48:03.413 300 11327.19 56.29 57225.25 88888.00 2014-10-27 18:48:03.913 300 11327.20 56.27 57225.24 88888.00 2014-10-27 18:48:04.413 300 11327.22 56.26 57225.19 88888.00 2014-10-27 18:48:04.913 300 11327.22 56.27 57225.19 88888.00 2014-10-27 18:48:05.413 300 11327.22 56.37 57225.26 88888.00 2014-10-27 18:48:05.913 300 11327.22 56.27 57225.28 88888.00 2014-10-27 18:48:06.413 300 11327.20 56.19 57225.30 88888.00 2014-10-27 18:48:06.913 300 11327.22 56.19 57225.28 88888.00 2014-10-27 18:48:07.413 300 11327.19 56.15 57225.34 88888.00 2014-10-27 18:48:07.913 300 11327.18 56.12 57225.28 88888.00 2014-10-27 18:48:08.413 300 11327.13 56.15 57225.24 88888.00 2014-10-27 18:48:08.913 300 11327.12 56.20 57225.33 88888.00 2014-10-27 18:48:09.413 300 11327.17 56.16 57225.28 88888.00 2014-10-27 18:48:09.913 300 11327.23 56.18 57225.26 88888.00 2014-10-27 18:48:10.413 300 11327.17 56.20 57225.30 88888.00 2014-10-27 18:48:10.913 300 11327.13 56.19 57225.47 88888.00 2014-10-27 18:48:11.413 300 11327.11 56.06 57225.56 88888.00 2014-10-27 18:48:11.913 300 11327.16 56.03 57225.56 88888.00 2014-10-27 18:48:12.413 300 11327.15 56.02 57225.65 88888.00 2014-10-27 18:48:12.913 300 11327.19 55.99 57225.60 88888.00 2014-10-27 18:48:13.413 300 11327.15 55.98 57225.67 88888.00 2014-10-27 18:48:13.913 300 11327.18 55.98 57225.71 88888.00 2014-10-27 18:48:14.413 300 11327.20 55.98 57225.76 88888.00 2014-10-27 18:48:14.913 300 11327.18 55.98 57225.84 88888.00 2014-10-27 18:48:15.413 300 11327.18 55.95 57225.85 88888.00 2014-10-27 18:48:15.913 300 11327.18 55.93 57225.89 88888.00 2014-10-27 18:48:16.413 300 11327.20 55.93 57225.85 88888.00 2014-10-27 18:48:16.913 300 11327.18 55.94 57225.79 88888.00 2014-10-27 18:48:17.413 300 11327.24 55.91 57225.82 88888.00 2014-10-27 18:48:17.913 300 11327.22 55.95 57225.84 88888.00 2014-10-27 18:48:18.413 300 11327.17 55.96 57225.86 88888.00 2014-10-27 18:48:18.913 300 11327.17 55.89 57225.88 88888.00 2014-10-27 18:48:19.413 300 11327.15 55.89 57225.89 88888.00 2014-10-27 18:48:19.913 300 11327.12 55.92 57225.94 88888.00 2014-10-27 18:48:20.413 300 11327.16 55.94 57225.95 88888.00 2014-10-27 18:48:20.913 300 11327.17 55.93 57225.92 88888.00 2014-10-27 18:48:21.413 300 11327.17 55.94 57225.98 88888.00 2014-10-27 18:48:21.913 300 11327.15 55.96 57225.99 88888.00 2014-10-27 18:48:22.413 300 11327.16 55.89 57226.02 88888.00 2014-10-27 18:48:22.913 300 11327.17 55.87 57226.04 88888.00 2014-10-27 18:48:23.413 300 11327.16 55.86 57226.04 88888.00 2014-10-27 18:48:23.913 300 11327.13 55.89 57226.15 88888.00 2014-10-27 18:48:24.413 300 11327.17 55.88 57226.24 88888.00 2014-10-27 18:48:24.913 300 11327.16 55.88 57226.21 88888.00 2014-10-27 18:48:25.413 300 11327.10 55.88 57226.16 88888.00 2014-10-27 18:48:25.913 300 11327.13 55.86 57226.14 88888.00 2014-10-27 18:48:26.413 300 11327.16 55.92 57226.22 88888.00 2014-10-27 18:48:26.913 300 11327.16 55.91 57226.26 88888.00 2014-10-27 18:48:27.413 300 11327.17 55.94 57226.29 88888.00 2014-10-27 18:48:27.913 300 11327.19 55.95 57226.24 88888.00 2014-10-27 18:48:28.413 300 11327.17 55.92 57226.21 88888.00 2014-10-27 18:48:28.913 300 11327.13 55.93 57226.12 88888.00 2014-10-27 18:48:29.413 300 11327.09 55.95 57226.17 88888.00 2014-10-27 18:48:29.913 300 11327.09 55.92 57226.26 88888.00 2014-10-27 18:48:30.413 300 11327.08 55.92 57226.29 88888.00 2014-10-27 18:48:30.913 300 11327.08 55.93 57226.34 88888.00 2014-10-27 18:48:31.413 300 11327.12 55.92 57226.36 88888.00 2014-10-27 18:48:31.913 300 11327.19 55.93 57226.34 88888.00 2014-10-27 18:48:32.413 300 11327.17 55.94 57226.43 88888.00 2014-10-27 18:48:32.913 300 11327.12 55.92 57226.41 88888.00 2014-10-27 18:48:33.413 300 11327.10 55.93 57226.42 88888.00 2014-10-27 18:48:33.913 300 11327.15 55.95 57226.36 88888.00 2014-10-27 18:48:34.413 300 11327.18 55.96 57226.28 88888.00 2014-10-27 18:48:34.913 300 11327.16 55.98 57226.31 88888.00 2014-10-27 18:48:35.413 300 11327.16 55.95 57226.36 88888.00 2014-10-27 18:48:35.913 300 11327.16 55.96 57226.31 88888.00 2014-10-27 18:48:36.413 300 11327.12 55.99 57226.22 88888.00 2014-10-27 18:48:36.913 300 11327.17 55.98 57226.18 88888.00 2014-10-27 18:48:37.413 300 11327.17 55.95 57226.22 88888.00 2014-10-27 18:48:37.913 300 11327.10 55.93 57226.35 88888.00 2014-10-27 18:48:38.413 300 11327.01 55.89 57226.36 88888.00 2014-10-27 18:48:38.913 300 11327.02 55.88 57226.40 88888.00 2014-10-27 18:48:39.413 300 11327.04 55.91 57226.50 88888.00 2014-10-27 18:48:39.913 300 11327.03 55.93 57226.50 88888.00 2014-10-27 18:48:40.413 300 11327.01 55.96 57226.41 88888.00 2014-10-27 18:48:40.913 300 11327.01 55.98 57226.48 88888.00 2014-10-27 18:48:41.413 300 11327.05 55.95 57226.50 88888.00 2014-10-27 18:48:41.913 300 11327.11 55.94 57226.53 88888.00 2014-10-27 18:48:42.413 300 11327.12 55.92 57226.49 88888.00 2014-10-27 18:48:42.913 300 11327.09 55.86 57226.42 88888.00 2014-10-27 18:48:43.413 300 11327.10 55.91 57226.43 88888.00 2014-10-27 18:48:43.913 300 11327.08 55.91 57226.42 88888.00 2014-10-27 18:48:44.413 300 11327.05 55.88 57226.33 88888.00 2014-10-27 18:48:44.913 300 11327.08 55.88 57226.37 88888.00 2014-10-27 18:48:45.413 300 11327.11 55.93 57226.43 88888.00 2014-10-27 18:48:45.913 300 11327.08 55.95 57226.40 88888.00 2014-10-27 18:48:46.413 300 11327.08 55.94 57226.37 88888.00 2014-10-27 18:48:46.913 300 11327.05 55.93 57226.40 88888.00 2014-10-27 18:48:47.413 300 11327.09 55.89 57226.37 88888.00 2014-10-27 18:48:47.913 300 11327.13 55.81 57226.31 88888.00 2014-10-27 18:48:48.413 300 11327.12 55.78 57226.29 88888.00 2014-10-27 18:48:48.913 300 11327.12 55.81 57226.27 88888.00 2014-10-27 18:48:49.413 300 11327.13 55.84 57226.30 88888.00 2014-10-27 18:48:49.913 300 11327.18 55.84 57226.33 88888.00 2014-10-27 18:48:50.413 300 11327.18 55.85 57226.29 88888.00 2014-10-27 18:48:50.913 300 11327.17 55.82 57226.27 88888.00 2014-10-27 18:48:51.413 300 11327.17 55.81 57226.24 88888.00 2014-10-27 18:48:51.913 300 11327.17 55.85 57226.28 88888.00 2014-10-27 18:48:52.413 300 11327.13 55.88 57226.26 88888.00 2014-10-27 18:48:52.913 300 11327.18 55.91 57226.22 88888.00 2014-10-27 18:48:53.413 300 11327.18 55.92 57226.26 88888.00 2014-10-27 18:48:53.913 300 11327.17 55.94 57226.29 88888.00 2014-10-27 18:48:54.413 300 11327.17 55.96 57226.21 88888.00 2014-10-27 18:48:54.913 300 11327.15 55.91 57226.12 88888.00 2014-10-27 18:48:55.413 300 11327.11 55.82 57226.20 88888.00 2014-10-27 18:48:55.913 300 11327.12 55.88 57226.17 88888.00 2014-10-27 18:48:56.413 300 11327.18 55.94 57226.22 88888.00 2014-10-27 18:48:56.913 300 11327.20 55.95 57226.18 88888.00 2014-10-27 18:48:57.413 300 11327.15 55.94 57226.12 88888.00 2014-10-27 18:48:57.913 300 11327.19 55.96 57226.05 88888.00 2014-10-27 18:48:58.413 300 11327.22 55.92 57226.07 88888.00 2014-10-27 18:48:58.913 300 11327.19 55.93 57225.99 88888.00 2014-10-27 18:48:59.413 300 11327.20 55.99 57226.03 88888.00 2014-10-27 18:48:59.913 300 11327.22 55.98 57226.04 88888.00 2014-10-27 18:49:00.413 300 11327.20 55.96 57226.01 88888.00 2014-10-27 18:49:00.913 300 11327.23 55.96 57225.98 88888.00 2014-10-27 18:49:01.413 300 11327.24 55.93 57225.97 88888.00 2014-10-27 18:49:01.913 300 11327.18 55.92 57225.94 88888.00 2014-10-27 18:49:02.413 300 11327.20 55.94 57225.97 88888.00 2014-10-27 18:49:02.913 300 11327.22 55.91 57226.03 88888.00 2014-10-27 18:49:03.413 300 11327.16 55.95 57226.03 88888.00 2014-10-27 18:49:03.913 300 11327.22 55.94 57225.96 88888.00 2014-10-27 18:49:04.413 300 11327.23 55.96 57225.89 88888.00 2014-10-27 18:49:04.913 300 11327.23 56.00 57225.79 88888.00 2014-10-27 18:49:05.413 300 11327.23 56.03 57225.78 88888.00 2014-10-27 18:49:05.913 300 11327.24 56.01 57225.81 88888.00 2014-10-27 18:49:06.413 300 11327.24 55.99 57225.81 88888.00 2014-10-27 18:49:06.913 300 11327.22 55.96 57225.66 88888.00 2014-10-27 18:49:07.413 300 11327.22 55.98 57225.65 88888.00 2014-10-27 18:49:07.913 300 11327.22 56.00 57225.69 88888.00 2014-10-27 18:49:08.413 300 11327.27 56.00 57225.65 88888.00 2014-10-27 18:49:08.913 300 11327.30 56.01 57225.64 88888.00 2014-10-27 18:49:09.413 300 11327.29 56.01 57225.65 88888.00 2014-10-27 18:49:09.913 300 11327.26 56.01 57225.62 88888.00 2014-10-27 18:49:10.413 300 11327.26 55.99 57225.56 88888.00 2014-10-27 18:49:10.913 300 11327.25 55.99 57225.53 88888.00 2014-10-27 18:49:11.413 300 11327.30 55.96 57225.49 88888.00 2014-10-27 18:49:11.913 300 11327.30 55.96 57225.41 88888.00 2014-10-27 18:49:12.413 300 11327.26 55.98 57225.37 88888.00 2014-10-27 18:49:12.913 300 11327.24 55.92 57225.31 88888.00 2014-10-27 18:49:13.413 300 11327.23 55.95 57225.33 88888.00 2014-10-27 18:49:13.913 300 11327.20 56.01 57225.30 88888.00 2014-10-27 18:49:14.413 300 11327.17 55.98 57225.26 88888.00 2014-10-27 18:49:14.913 300 11327.15 55.92 57225.21 88888.00 2014-10-27 18:49:15.413 300 11327.16 55.91 57225.18 88888.00 2014-10-27 18:49:15.913 300 11327.13 55.96 57225.08 88888.00 2014-10-27 18:49:16.413 300 11327.19 56.07 57225.00 88888.00 2014-10-27 18:49:16.913 300 11327.15 56.03 57224.99 88888.00 2014-10-27 18:49:17.413 300 11327.10 56.01 57224.93 88888.00 2014-10-27 18:49:17.913 300 11327.12 56.02 57224.87 88888.00 2014-10-27 18:49:18.413 300 11327.12 56.07 57224.92 88888.00 2014-10-27 18:49:18.913 300 11327.11 55.99 57224.94 88888.00 2014-10-27 18:49:19.413 300 11327.11 55.95 57224.86 88888.00 2014-10-27 18:49:19.913 300 11327.08 55.96 57224.80 88888.00 2014-10-27 18:49:20.413 300 11327.09 55.96 57224.80 88888.00 2014-10-27 18:49:20.913 300 11327.09 55.96 57224.81 88888.00 2014-10-27 18:49:21.413 300 11327.05 55.95 57224.75 88888.00 2014-10-27 18:49:21.913 300 11326.99 55.98 57224.55 88888.00 2014-10-27 18:49:22.413 300 11326.99 55.98 57224.50 88888.00 2014-10-27 18:49:22.913 300 11326.97 55.95 57224.48 88888.00 2014-10-27 18:49:23.413 300 11326.96 55.96 57224.32 88888.00 2014-10-27 18:49:23.913 300 11326.96 55.99 57224.34 88888.00 2014-10-27 18:49:24.413 300 11326.95 55.94 57224.29 88888.00 2014-10-27 18:49:24.913 300 11326.89 55.91 57224.22 88888.00 2014-10-27 18:49:25.413 300 11326.84 55.85 57224.15 88888.00 2014-10-27 18:49:25.913 300 11326.89 55.82 57224.13 88888.00 2014-10-27 18:49:26.413 300 11326.90 55.84 57224.15 88888.00 2014-10-27 18:49:26.913 300 11326.88 55.85 57224.05 88888.00 2014-10-27 18:49:27.413 300 11326.90 55.86 57223.97 88888.00 2014-10-27 18:49:27.913 300 11326.91 55.84 57223.90 88888.00 2014-10-27 18:49:28.413 300 11326.90 55.84 57223.76 88888.00 2014-10-27 18:49:28.913 300 11326.92 55.82 57223.66 88888.00 2014-10-27 18:49:29.413 300 11326.90 55.79 57223.66 88888.00 2014-10-27 18:49:29.913 300 11326.88 55.84 57223.58 88888.00 2014-10-27 18:49:30.413 300 11326.82 55.79 57223.58 88888.00 2014-10-27 18:49:30.913 300 11326.88 55.73 57223.48 88888.00 2014-10-27 18:49:31.413 300 11326.92 55.72 57223.33 88888.00 2014-10-27 18:49:31.913 300 11326.98 55.67 57223.27 88888.00 2014-10-27 18:49:32.413 300 11326.95 55.64 57223.18 88888.00 2014-10-27 18:49:32.913 300 11326.92 55.64 57223.10 88888.00 2014-10-27 18:49:33.413 300 11326.88 55.64 57223.07 88888.00 2014-10-27 18:49:33.913 300 11326.90 55.64 57223.05 88888.00 2014-10-27 18:49:34.413 300 11326.98 55.59 57222.96 88888.00 2014-10-27 18:49:34.913 300 11326.98 55.58 57222.81 88888.00 2014-10-27 18:49:35.413 300 11326.97 55.57 57222.68 88888.00 2014-10-27 18:49:35.913 300 11326.95 55.54 57222.71 88888.00 2014-10-27 18:49:36.413 300 11326.99 55.48 57222.64 88888.00 2014-10-27 18:49:36.913 300 11327.05 55.48 57222.57 88888.00 2014-10-27 18:49:37.413 300 11327.11 55.51 57222.48 88888.00 2014-10-27 18:49:37.913 300 11327.11 55.51 57222.44 88888.00 2014-10-27 18:49:38.413 300 11327.05 55.53 57222.43 88888.00 2014-10-27 18:49:38.913 300 11327.04 55.45 57222.35 88888.00 2014-10-27 18:49:39.413 300 11327.05 55.45 57222.32 88888.00 2014-10-27 18:49:39.913 300 11327.12 55.47 57222.26 88888.00 2014-10-27 18:49:40.413 300 11327.12 55.44 57222.19 88888.00 2014-10-27 18:49:40.913 300 11327.12 55.41 57222.13 88888.00 2014-10-27 18:49:41.413 300 11327.11 55.35 57222.06 88888.00 2014-10-27 18:49:41.913 300 11327.08 55.31 57222.04 88888.00 2014-10-27 18:49:42.413 300 11327.09 55.35 57222.04 88888.00 2014-10-27 18:49:42.913 300 11327.11 55.39 57222.04 88888.00 2014-10-27 18:49:43.413 300 11327.18 55.38 57221.93 88888.00 2014-10-27 18:49:43.913 300 11327.20 55.39 57221.91 88888.00 2014-10-27 18:49:44.413 300 11327.18 55.39 57221.96 88888.00 2014-10-27 18:49:44.913 300 11327.15 55.35 57221.91 88888.00 2014-10-27 18:49:45.413 300 11327.16 55.40 57221.87 88888.00 2014-10-27 18:49:45.913 300 11327.18 55.41 57221.85 88888.00 2014-10-27 18:49:46.413 300 11327.18 55.41 57221.83 88888.00 2014-10-27 18:49:46.913 300 11327.25 55.37 57221.77 88888.00 2014-10-27 18:49:47.413 300 11327.27 55.38 57221.71 88888.00 2014-10-27 18:49:47.913 300 11327.27 55.38 57221.68 88888.00 2014-10-27 18:49:48.413 300 11327.30 55.39 57221.68 88888.00 2014-10-27 18:49:48.913 300 11327.33 55.44 57221.71 88888.00 2014-10-27 18:49:49.413 300 11327.31 55.45 57221.68 88888.00 2014-10-27 18:49:49.913 300 11327.31 55.46 57221.61 88888.00 2014-10-27 18:49:50.413 300 11327.36 55.46 57221.58 88888.00 2014-10-27 18:49:50.913 300 11327.37 55.45 57221.58 88888.00 2014-10-27 18:49:51.413 300 11327.40 55.46 57221.58 88888.00 2014-10-27 18:49:51.913 300 11327.39 55.48 57221.56 88888.00 2014-10-27 18:49:52.413 300 11327.37 55.43 57221.59 88888.00 2014-10-27 18:49:52.913 300 11327.39 55.39 57221.52 88888.00 2014-10-27 18:49:53.413 300 11327.43 55.35 57221.52 88888.00 2014-10-27 18:49:53.913 300 11327.40 55.35 57221.58 88888.00 2014-10-27 18:49:54.413 300 11327.41 55.35 57221.60 88888.00 2014-10-27 18:49:54.913 300 11327.44 55.34 57221.49 88888.00 2014-10-27 18:49:55.413 300 11327.48 55.38 57221.39 88888.00 2014-10-27 18:49:55.913 300 11327.55 55.34 57221.29 88888.00 2014-10-27 18:49:56.413 300 11327.58 55.37 57221.29 88888.00 2014-10-27 18:49:56.913 300 11327.60 55.31 57221.33 88888.00 2014-10-27 18:49:57.413 300 11327.65 55.34 57221.45 88888.00 2014-10-27 18:49:57.913 300 11327.67 55.41 57221.42 88888.00 2014-10-27 18:49:58.413 300 11327.69 55.44 57221.33 88888.00 2014-10-27 18:49:58.913 300 11327.72 55.35 57221.20 88888.00 2014-10-27 18:49:59.413 300 11327.68 55.39 57221.16 88888.00 2014-10-27 18:49:59.913 300 11327.69 55.38 57221.14 88888.00 2014-10-27 18:50:00.413 300 11327.74 55.37 57221.08 88888.00 2014-10-27 18:50:00.913 300 11327.73 55.35 57221.00 88888.00 2014-10-27 18:50:01.413 300 11327.79 55.37 57220.95 88888.00 2014-10-27 18:50:01.913 300 11327.85 55.39 57220.92 88888.00 2014-10-27 18:50:02.413 300 11327.83 55.40 57220.83 88888.00 2014-10-27 18:50:02.913 300 11327.93 55.39 57220.72 88888.00 2014-10-27 18:50:03.413 300 11327.94 55.41 57220.71 88888.00 2014-10-27 18:50:03.913 300 11327.96 55.44 57220.70 88888.00 2014-10-27 18:50:04.413 300 11327.97 55.41 57220.65 88888.00 2014-10-27 18:50:04.913 300 11327.97 55.35 57220.59 88888.00 2014-10-27 18:50:05.413 300 11328.04 55.37 57220.52 88888.00 2014-10-27 18:50:05.913 300 11328.07 55.37 57220.51 88888.00 2014-10-27 18:50:06.413 300 11328.11 55.32 57220.46 88888.00 2014-10-27 18:50:06.913 300 11328.13 55.32 57220.46 88888.00 2014-10-27 18:50:07.413 300 11328.16 55.35 57220.34 88888.00 2014-10-27 18:50:07.913 300 11328.20 55.37 57220.32 88888.00 2014-10-27 18:50:08.404 300 11328.22 55.32 57220.27 88888.00 2014-10-27 18:50:08.904 300 11328.26 55.34 57220.21 88888.00 2014-10-27 18:50:09.404 300 11328.27 55.35 57220.17 88888.00 2014-10-27 18:50:09.904 300 11328.34 55.33 57220.06 88888.00 2014-10-27 18:50:10.404 300 11328.41 55.28 57220.00 88888.00 2014-10-27 18:50:10.904 300 11328.45 55.24 57219.97 88888.00 2014-10-27 18:50:11.404 300 11328.55 55.23 57219.95 88888.00 2014-10-27 18:50:11.904 300 11328.58 55.20 57219.86 88888.00 2014-10-27 18:50:12.404 300 11328.62 55.19 57219.74 88888.00 2014-10-27 18:50:12.904 300 11328.69 55.17 57219.62 88888.00 2014-10-27 18:50:13.404 300 11328.70 55.14 57219.41 88888.00 2014-10-27 18:50:13.904 300 11328.76 55.16 57219.31 88888.00 2014-10-27 18:50:14.404 300 11328.86 55.14 57219.28 88888.00 2014-10-27 18:50:14.904 300 11328.97 55.13 57219.20 88888.00 2014-10-27 18:50:15.404 300 11329.06 55.14 57219.17 88888.00 2014-10-27 18:50:15.904 300 11329.08 55.12 57219.15 88888.00 2014-10-27 18:50:16.404 300 11329.17 55.12 57218.99 88888.00 2014-10-27 18:50:16.904 300 11329.25 55.10 57218.89 88888.00 2014-10-27 18:50:17.404 300 11329.32 55.14 57218.80 88888.00 2014-10-27 18:50:17.904 300 11329.33 55.16 57218.72 88888.00 2014-10-27 18:50:18.404 300 11329.31 55.12 57218.64 88888.00 2014-10-27 18:50:18.904 300 11329.41 55.11 57218.59 88888.00 2014-10-27 18:50:19.404 300 11329.50 55.13 57218.54 88888.00 2014-10-27 18:50:19.904 300 11329.55 55.17 57218.45 88888.00 2014-10-27 18:50:20.404 300 11329.60 55.13 57218.35 88888.00 2014-10-27 18:50:20.904 300 11329.68 55.13 57218.26 88888.00 2014-10-27 18:50:21.404 300 11329.74 55.20 57218.19 88888.00 2014-10-27 18:50:21.904 300 11329.77 55.13 57218.02 88888.00 2014-10-27 18:50:22.404 300 11329.83 55.06 57217.95 88888.00 2014-10-27 18:50:22.904 300 11329.87 55.12 57217.87 88888.00 2014-10-27 18:50:23.404 300 11329.97 55.12 57217.76 88888.00 2014-10-27 18:50:23.904 300 11330.01 55.10 57217.75 88888.00 2014-10-27 18:50:24.404 300 11330.08 55.05 57217.70 88888.00 2014-10-27 18:50:24.904 300 11330.12 55.04 57217.66 88888.00 2014-10-27 18:50:25.404 300 11330.15 55.09 57217.54 88888.00 2014-10-27 18:50:25.904 300 11330.25 55.09 57217.41 88888.00 2014-10-27 18:50:26.404 300 11330.28 55.10 57217.34 88888.00 2014-10-27 18:50:26.904 300 11330.28 55.06 57217.30 88888.00 2014-10-27 18:50:27.404 300 11330.26 55.00 57217.22 88888.00 2014-10-27 18:50:27.904 300 11330.33 55.04 57217.16 88888.00 2014-10-27 18:50:28.404 300 11330.40 55.06 57217.11 88888.00 2014-10-27 18:50:28.904 300 11330.46 55.02 57217.04 88888.00 2014-10-27 18:50:29.404 300 11330.52 55.00 57217.06 88888.00 2014-10-27 18:50:29.904 300 11330.58 55.00 57217.03 88888.00 2014-10-27 18:50:30.404 300 11330.61 54.99 57216.92 88888.00 2014-10-27 18:50:30.904 300 11330.63 55.00 57216.85 88888.00 2014-10-27 18:50:31.404 300 11330.68 54.96 57216.77 88888.00 2014-10-27 18:50:31.904 300 11330.73 54.96 57216.76 88888.00 2014-10-27 18:50:32.404 300 11330.78 54.96 57216.71 88888.00 2014-10-27 18:50:32.904 300 11330.81 55.02 57216.68 88888.00 2014-10-27 18:50:33.404 300 11330.86 55.02 57216.64 88888.00 2014-10-27 18:50:33.904 300 11330.93 54.98 57216.59 88888.00 2014-10-27 18:50:34.404 300 11330.93 54.99 57216.54 88888.00 2014-10-27 18:50:34.904 300 11330.97 54.98 57216.46 88888.00 2014-10-27 18:50:35.404 300 11331.08 54.97 57216.46 88888.00 2014-10-27 18:50:35.904 300 11331.15 54.92 57216.45 88888.00 2014-10-27 18:50:36.404 300 11331.16 54.89 57216.42 88888.00 2014-10-27 18:50:36.904 300 11331.19 54.90 57216.40 88888.00 2014-10-27 18:50:37.404 300 11331.18 54.96 57216.36 88888.00 2014-10-27 18:50:37.904 300 11331.25 54.97 57216.35 88888.00 2014-10-27 18:50:38.404 300 11331.32 55.00 57216.30 88888.00 2014-10-27 18:50:38.904 300 11331.42 54.99 57216.26 88888.00 2014-10-27 18:50:39.404 300 11331.49 54.98 57216.25 88888.00 2014-10-27 18:50:39.904 300 11331.53 54.97 57216.23 88888.00 2014-10-27 18:50:40.404 300 11331.48 55.00 57216.16 88888.00 2014-10-27 18:50:40.904 300 11331.53 55.02 57216.13 88888.00 2014-10-27 18:50:41.404 300 11331.64 55.00 57216.08 88888.00 2014-10-27 18:50:41.904 300 11331.69 54.94 57216.07 88888.00 2014-10-27 18:50:42.404 300 11331.71 54.98 57216.12 88888.00 2014-10-27 18:50:42.904 300 11331.77 55.02 57216.19 88888.00 2014-10-27 18:50:43.404 300 11331.82 55.02 57216.17 88888.00 2014-10-27 18:50:43.904 300 11331.88 55.00 57216.10 88888.00 2014-10-27 18:50:44.404 300 11331.92 55.02 57216.14 88888.00 2014-10-27 18:50:44.904 300 11331.95 55.05 57216.14 88888.00 2014-10-27 18:50:45.404 300 11331.99 54.98 57216.12 88888.00 2014-10-27 18:50:45.904 300 11332.05 55.00 57216.09 88888.00 2014-10-27 18:50:46.404 300 11332.09 55.03 57216.07 88888.00 2014-10-27 18:50:46.904 300 11332.12 55.03 57216.01 88888.00 2014-10-27 18:50:47.404 300 11332.16 55.03 57215.99 88888.00 2014-10-27 18:50:47.904 300 11332.16 54.97 57216.00 88888.00 2014-10-27 18:50:48.404 300 11332.16 54.96 57215.96 88888.00 2014-10-27 18:50:48.904 300 11332.23 54.98 57215.99 88888.00 2014-10-27 18:50:49.404 300 11332.26 54.99 57216.00 88888.00 2014-10-27 18:50:49.904 300 11332.36 54.99 57215.97 88888.00 2014-10-27 18:50:50.404 300 11332.41 55.02 57215.97 88888.00 2014-10-27 18:50:50.904 300 11332.47 55.06 57215.91 88888.00 2014-10-27 18:50:51.404 300 11332.51 55.06 57215.90 88888.00 2014-10-27 18:50:51.904 300 11332.52 55.07 57215.95 88888.00 2014-10-27 18:50:52.404 300 11332.61 55.11 57215.95 88888.00 2014-10-27 18:50:52.904 300 11332.69 55.13 57216.02 88888.00 2014-10-27 18:50:53.404 300 11332.73 55.14 57216.04 88888.00 2014-10-27 18:50:53.904 300 11332.74 55.13 57216.04 88888.00 2014-10-27 18:50:54.404 300 11332.79 55.12 57216.07 88888.00 2014-10-27 18:50:54.904 300 11332.85 55.13 57216.07 88888.00 2014-10-27 18:50:55.404 300 11332.88 55.19 57216.16 88888.00 2014-10-27 18:50:55.904 300 11332.90 55.21 57216.17 88888.00 2014-10-27 18:50:56.404 300 11332.86 55.24 57216.22 88888.00 2014-10-27 18:50:56.904 300 11332.94 55.31 57216.21 88888.00 2014-10-27 18:50:57.404 300 11333.00 55.35 57216.25 88888.00 2014-10-27 18:50:57.904 300 11333.02 55.39 57216.17 88888.00 2014-10-27 18:50:58.404 300 11333.06 55.35 57216.21 88888.00 2014-10-27 18:50:58.904 300 11333.09 55.33 57216.29 88888.00 2014-10-27 18:50:59.404 300 11333.15 55.35 57216.33 88888.00 2014-10-27 18:50:59.904 300 11333.22 55.41 57216.35 88888.00 2014-10-27 18:51:00.404 300 11333.27 55.39 57216.33 88888.00 2014-10-27 18:51:00.904 300 11333.28 55.43 57216.39 88888.00 2014-10-27 18:51:01.404 300 11333.29 55.45 57216.40 88888.00 2014-10-27 18:51:01.904 300 11333.34 55.47 57216.46 88888.00 2014-10-27 18:51:02.404 300 11333.41 55.55 57216.39 88888.00 2014-10-27 18:51:02.904 300 11333.41 55.55 57216.44 88888.00 2014-10-27 18:51:03.404 300 11333.41 55.57 57216.52 88888.00 2014-10-27 18:51:03.904 300 11333.45 55.60 57216.53 88888.00 2014-10-27 18:51:04.404 300 11333.52 55.66 57216.58 88888.00 2014-10-27 18:51:04.904 300 11333.52 55.65 57216.57 88888.00 2014-10-27 18:51:05.404 300 11333.56 55.65 57216.57 88888.00 2014-10-27 18:51:05.904 300 11333.62 55.74 57216.66 88888.00 2014-10-27 18:51:06.404 300 11333.67 55.84 57216.68 88888.00 2014-10-27 18:51:06.904 300 11333.76 55.82 57216.68 88888.00 2014-10-27 18:51:07.404 300 11333.76 55.81 57216.71 88888.00 2014-10-27 18:51:07.904 300 11333.78 55.82 57216.74 88888.00 2014-10-27 18:51:08.404 300 11333.86 55.86 57216.79 88888.00 2014-10-27 18:51:08.904 300 11333.86 55.91 57216.78 88888.00 2014-10-27 18:51:09.404 300 11333.94 55.91 57216.80 88888.00 2014-10-27 18:51:09.904 300 11334.01 55.94 57216.91 88888.00 2014-10-27 18:51:10.404 300 11334.06 55.92 57216.93 88888.00 2014-10-27 18:51:10.904 300 11334.12 55.99 57216.96 88888.00 2014-10-27 18:51:11.404 300 11334.12 56.07 57216.94 88888.00 2014-10-27 18:51:11.904 300 11334.13 56.09 57216.98 88888.00 2014-10-27 18:51:12.404 300 11334.20 56.06 57217.02 88888.00 2014-10-27 18:51:12.904 300 11334.27 56.08 57217.05 88888.00 2014-10-27 18:51:13.404 300 11334.31 56.14 57217.12 88888.00 2014-10-27 18:51:13.904 300 11334.35 56.12 57217.17 88888.00 2014-10-27 18:51:14.404 300 11334.39 56.12 57217.23 88888.00 2014-10-27 18:51:14.904 300 11334.40 56.18 57217.30 88888.00 2014-10-27 18:51:15.404 300 11334.43 56.20 57217.32 88888.00 2014-10-27 18:51:15.904 300 11334.47 56.25 57217.36 88888.00 2014-10-27 18:51:16.404 300 11334.53 56.28 57217.43 88888.00 2014-10-27 18:51:16.904 300 11334.61 56.34 57217.48 88888.00 2014-10-27 18:51:17.404 300 11334.62 56.43 57217.57 88888.00 2014-10-27 18:51:17.904 300 11334.62 56.57 57217.68 88888.00 2014-10-27 18:51:18.404 300 11334.67 56.60 57217.70 88888.00 2014-10-27 18:51:18.904 300 11334.60 56.59 57217.81 88888.00 2014-10-27 18:51:19.404 300 11334.61 56.59 57217.88 88888.00 2014-10-27 18:51:19.904 300 11334.66 56.62 57217.96 88888.00 2014-10-27 18:51:20.404 300 11334.73 56.67 57218.09 88888.00 2014-10-27 18:51:20.904 300 11334.78 56.75 57218.18 88888.00 2014-10-27 18:51:21.404 300 11334.80 56.80 57218.21 88888.00 2014-10-27 18:51:21.904 300 11334.80 56.84 57218.28 88888.00 2014-10-27 18:51:22.404 300 11334.85 56.87 57218.33 88888.00 2014-10-27 18:51:22.904 300 11334.89 56.91 57218.33 88888.00 2014-10-27 18:51:23.404 300 11334.90 56.95 57218.38 88888.00 2014-10-27 18:51:23.904 300 11334.91 56.97 57218.45 88888.00 2014-10-27 18:51:24.404 300 11334.98 56.97 57218.43 88888.00 2014-10-27 18:51:24.904 300 11335.01 56.98 57218.48 88888.00 2014-10-27 18:51:25.404 300 11334.99 57.07 57218.54 88888.00 2014-10-27 18:51:25.904 300 11335.05 57.09 57218.56 88888.00 2014-10-27 18:51:26.404 300 11335.10 57.11 57218.67 88888.00 2014-10-27 18:51:26.904 300 11335.14 57.15 57218.76 88888.00 2014-10-27 18:51:27.404 300 11335.16 57.21 57218.78 88888.00 2014-10-27 18:51:27.904 300 11335.17 57.20 57218.83 88888.00 2014-10-27 18:51:28.404 300 11335.18 57.23 57218.86 88888.00 2014-10-27 18:51:28.904 300 11335.19 57.27 57219.02 88888.00 2014-10-27 18:51:29.404 300 11335.17 57.32 57219.05 88888.00 2014-10-27 18:51:29.904 300 11335.19 57.36 57219.08 88888.00 2014-10-27 18:51:30.404 300 11335.19 57.36 57219.14 88888.00 2014-10-27 18:51:30.904 300 11335.23 57.39 57219.20 88888.00 2014-10-27 18:51:31.404 300 11335.24 57.42 57219.23 88888.00 2014-10-27 18:51:31.904 300 11335.25 57.48 57219.30 88888.00 2014-10-27 18:51:32.404 300 11335.29 57.51 57219.41 88888.00 2014-10-27 18:51:32.904 300 11335.25 57.57 57219.47 88888.00 2014-10-27 18:51:33.404 300 11335.29 57.59 57219.53 88888.00 2014-10-27 18:51:33.904 300 11335.29 57.62 57219.63 88888.00 2014-10-27 18:51:34.404 300 11335.29 57.66 57219.70 88888.00 2014-10-27 18:51:34.904 300 11335.32 57.72 57219.81 88888.00 2014-10-27 18:51:35.404 300 11335.31 57.75 57219.78 88888.00 2014-10-27 18:51:35.904 300 11335.37 57.77 57219.79 88888.00 2014-10-27 18:51:36.404 300 11335.37 57.77 57219.88 88888.00 2014-10-27 18:51:36.904 300 11335.38 57.79 57219.98 88888.00 2014-10-27 18:51:37.404 300 11335.40 57.81 57220.02 88888.00 2014-10-27 18:51:37.904 300 11335.39 57.86 57220.11 88888.00 2014-10-27 18:51:38.404 300 11335.37 57.89 57220.17 88888.00 2014-10-27 18:51:38.904 300 11335.36 57.90 57220.27 88888.00 2014-10-27 18:51:39.404 300 11335.35 57.93 57220.34 88888.00 2014-10-27 18:51:39.904 300 11335.37 57.97 57220.40 88888.00 2014-10-27 18:51:40.404 300 11335.39 58.00 57220.45 88888.00 2014-10-27 18:51:40.904 300 11335.40 58.02 57220.53 88888.00 2014-10-27 18:51:41.404 300 11335.40 58.05 57220.63 88888.00 2014-10-27 18:51:41.904 300 11335.42 58.03 57220.69 88888.00 2014-10-27 18:51:42.404 300 11335.42 58.03 57220.74 88888.00 2014-10-27 18:51:42.904 300 11335.40 58.16 57220.76 88888.00 2014-10-27 18:51:43.404 300 11335.40 58.19 57220.81 88888.00 2014-10-27 18:51:43.904 300 11335.42 58.23 57220.87 88888.00 2014-10-27 18:51:44.404 300 11335.45 58.24 57220.89 88888.00 2014-10-27 18:51:44.904 300 11335.51 58.22 57220.96 88888.00 2014-10-27 18:51:45.404 300 11335.49 58.26 57221.03 88888.00 2014-10-27 18:51:45.904 300 11335.49 58.29 57221.04 88888.00 2014-10-27 18:51:46.404 300 11335.50 58.36 57221.08 88888.00 2014-10-27 18:51:46.904 300 11335.52 58.37 57221.15 88888.00 2014-10-27 18:51:47.404 300 11335.51 58.37 57221.20 88888.00 2014-10-27 18:51:47.904 300 11335.56 58.36 57221.23 88888.00 2014-10-27 18:51:48.404 300 11335.59 58.36 57221.17 88888.00 2014-10-27 18:51:48.904 300 11335.60 58.43 57221.20 88888.00 2014-10-27 18:51:49.404 300 11335.64 58.45 57221.22 88888.00 2014-10-27 18:51:49.904 300 11335.60 58.45 57221.28 88888.00 2014-10-27 18:51:50.404 300 11335.60 58.46 57221.28 88888.00 2014-10-27 18:51:50.904 300 11335.56 58.49 57221.29 88888.00 2014-10-27 18:51:51.404 300 11335.58 58.52 57221.35 88888.00 2014-10-27 18:51:51.904 300 11335.65 58.52 57221.32 88888.00 2014-10-27 18:51:52.404 300 11335.63 58.53 57221.39 88888.00 2014-10-27 18:51:52.904 300 11335.63 58.58 57221.40 88888.00 2014-10-27 18:51:53.404 300 11335.67 58.59 57221.47 88888.00 2014-10-27 18:51:53.904 300 11335.64 58.63 57221.58 88888.00 2014-10-27 18:51:54.404 300 11335.58 58.66 57221.61 88888.00 2014-10-27 18:51:54.904 300 11335.56 58.60 57221.62 88888.00 2014-10-27 18:51:55.404 300 11335.57 58.64 57221.65 88888.00 2014-10-27 18:51:55.904 300 11335.58 58.65 57221.66 88888.00 2014-10-27 18:51:56.404 300 11335.58 58.63 57221.78 88888.00 2014-10-27 18:51:56.904 300 11335.58 58.64 57221.78 88888.00 2014-10-27 18:51:57.404 300 11335.56 58.67 57221.72 88888.00 2014-10-27 18:51:57.904 300 11335.51 58.64 57221.74 88888.00 2014-10-27 18:51:58.404 300 11335.53 58.65 57221.79 88888.00 2014-10-27 18:51:58.904 300 11335.50 58.66 57221.81 88888.00 2014-10-27 18:51:59.404 300 11335.43 58.66 57221.87 88888.00 2014-10-27 18:51:59.904 300 11335.50 58.70 57221.96 88888.00 2014-10-27 18:52:00.404 300 11335.46 58.67 57221.91 88888.00 2014-10-27 18:52:00.904 300 11335.46 58.72 57221.87 88888.00 2014-10-27 18:52:01.404 300 11335.40 58.79 57221.97 88888.00 2014-10-27 18:52:01.904 300 11335.28 58.75 57221.96 88888.00 2014-10-27 18:52:02.404 300 11335.30 58.67 57221.94 88888.00 2014-10-27 18:52:02.904 300 11335.36 58.63 57222.01 88888.00 2014-10-27 18:52:03.404 300 11335.25 58.67 57222.07 88888.00 2014-10-27 18:52:03.904 300 11335.25 58.71 57222.10 88888.00 2014-10-27 18:52:04.404 300 11335.26 58.72 57222.14 88888.00 2014-10-27 18:52:04.904 300 11335.29 58.72 57222.23 88888.00 2014-10-27 18:52:05.404 300 11335.23 58.74 57222.19 88888.00 2014-10-27 18:52:05.904 300 11335.16 58.72 57222.17 88888.00 2014-10-27 18:52:06.404 300 11335.12 58.71 57222.24 88888.00 2014-10-27 18:52:06.904 300 11335.08 58.71 57222.23 88888.00 2014-10-27 18:52:07.404 300 11335.08 58.71 57222.32 88888.00 2014-10-27 18:52:07.904 300 11335.04 58.71 57222.36 88888.00 2014-10-27 18:52:08.404 300 11335.02 58.71 57222.45 88888.00 2014-10-27 18:52:08.904 300 11334.99 58.66 57222.48 88888.00 2014-10-27 18:52:09.404 300 11334.98 58.65 57222.52 88888.00 2014-10-27 18:52:09.904 300 11334.91 58.68 57222.59 88888.00 2014-10-27 18:52:10.404 300 11334.85 58.71 57222.61 88888.00 2014-10-27 18:52:10.904 300 11334.85 58.71 57222.63 88888.00 2014-10-27 18:52:11.404 300 11334.84 58.71 57222.59 88888.00 2014-10-27 18:52:11.904 300 11334.80 58.71 57222.65 88888.00 2014-10-27 18:52:12.404 300 11334.78 58.70 57222.81 88888.00 2014-10-27 18:52:12.904 300 11334.73 58.66 57222.89 88888.00 2014-10-27 18:52:13.404 300 11334.73 58.72 57222.94 88888.00 2014-10-27 18:52:13.904 300 11334.75 58.66 57223.01 88888.00 2014-10-27 18:52:14.404 300 11334.69 58.64 57223.02 88888.00 2014-10-27 18:52:14.904 300 11334.62 58.66 57223.08 88888.00 2014-10-27 18:52:15.404 300 11334.60 58.67 57223.09 88888.00 2014-10-27 18:52:15.904 300 11334.55 58.71 57223.16 88888.00 2014-10-27 18:52:16.404 300 11334.55 58.73 57223.29 88888.00 2014-10-27 18:52:16.904 300 11334.53 58.75 57223.32 88888.00 2014-10-27 18:52:17.404 300 11334.55 58.79 57223.45 88888.00 2014-10-27 18:52:17.904 300 11334.55 58.78 57223.50 88888.00 2014-10-27 18:52:18.404 300 11334.53 58.81 57223.64 88888.00 2014-10-27 18:52:18.904 300 11334.47 58.81 57223.66 88888.00 2014-10-27 18:52:19.404 300 11334.49 58.83 57223.71 88888.00 2014-10-27 18:52:19.904 300 11334.49 58.90 57223.84 88888.00 2014-10-27 18:52:20.404 300 11334.48 58.87 57223.89 88888.00 2014-10-27 18:52:20.904 300 11334.48 58.87 57223.96 88888.00 2014-10-27 18:52:21.404 300 11334.52 58.92 57224.04 88888.00 2014-10-27 18:52:21.904 300 11334.50 58.95 57224.16 88888.00 2014-10-27 18:52:22.404 300 11334.55 58.95 57224.24 88888.00 2014-10-27 18:52:22.904 300 11334.54 58.98 57224.29 88888.00 2014-10-27 18:52:23.404 300 11334.56 59.00 57224.37 88888.00 2014-10-27 18:52:23.904 300 11334.55 59.02 57224.37 88888.00 2014-10-27 18:52:24.404 300 11334.56 59.06 57224.42 88888.00 2014-10-27 18:52:24.904 300 11334.61 59.08 57224.51 88888.00 2014-10-27 18:52:25.404 300 11334.62 59.14 57224.62 88888.00 2014-10-27 18:52:25.904 300 11334.60 59.17 57224.62 88888.00 2014-10-27 18:52:26.404 300 11334.61 59.20 57224.60 88888.00 2014-10-27 18:52:26.904 300 11334.59 59.22 57224.64 88888.00 2014-10-27 18:52:27.404 300 11334.66 59.26 57224.74 88888.00 2014-10-27 18:52:27.904 300 11334.69 59.35 57224.72 88888.00 2014-10-27 18:52:28.404 300 11334.70 59.38 57224.79 88888.00 2014-10-27 18:52:28.904 300 11334.74 59.42 57224.85 88888.00 2014-10-27 18:52:29.404 300 11334.81 59.43 57224.93 88888.00 2014-10-27 18:52:29.904 300 11334.81 59.41 57224.94 88888.00 2014-10-27 18:52:30.404 300 11334.88 59.43 57224.81 88888.00 2014-10-27 18:52:30.904 300 11334.90 59.49 57224.81 88888.00 2014-10-27 18:52:31.404 300 11334.91 59.52 57224.80 88888.00 2014-10-27 18:52:31.904 300 11334.91 59.55 57224.87 88888.00 2014-10-27 18:52:32.404 300 11334.94 59.58 57224.86 88888.00 2014-10-27 18:52:32.904 300 11334.97 59.63 57224.82 88888.00 2014-10-27 18:52:33.404 300 11335.03 59.63 57224.82 88888.00 2014-10-27 18:52:33.904 300 11335.07 59.65 57224.81 88888.00 2014-10-27 18:52:34.404 300 11335.08 59.69 57224.85 88888.00 2014-10-27 18:52:34.904 300 11335.22 59.69 57224.89 88888.00 2014-10-27 18:52:35.404 300 11335.25 59.69 57224.88 88888.00 2014-10-27 18:52:35.904 300 11335.25 59.72 57224.92 88888.00 2014-10-27 18:52:36.404 300 11335.26 59.76 57224.92 88888.00 2014-10-27 18:52:36.904 300 11335.29 59.81 57224.88 88888.00 2014-10-27 18:52:37.404 300 11335.36 59.80 57224.98 88888.00 2014-10-27 18:52:37.904 300 11335.47 59.79 57224.98 88888.00 2014-10-27 18:52:38.404 300 11335.50 59.85 57225.02 88888.00 2014-10-27 18:52:38.904 300 11335.51 59.87 57225.01 88888.00 2014-10-27 18:52:39.404 300 11335.47 59.89 57224.98 88888.00 2014-10-27 18:52:39.904 300 11335.50 59.89 57224.94 88888.00 2014-10-27 18:52:40.404 300 11335.53 59.83 57224.92 88888.00 2014-10-27 18:52:40.904 300 11335.54 59.83 57224.90 88888.00 2014-10-27 18:52:41.404 300 11335.51 59.83 57224.94 88888.00 2014-10-27 18:52:41.904 300 11335.57 59.83 57224.94 88888.00 2014-10-27 18:52:42.404 300 11335.63 59.85 57224.98 88888.00 2014-10-27 18:52:42.904 300 11335.67 59.85 57225.01 88888.00 2014-10-27 18:52:43.404 300 11335.70 59.86 57225.06 88888.00 2014-10-27 18:52:43.904 300 11335.72 59.87 57225.05 88888.00 2014-10-27 18:52:44.404 300 11335.68 59.87 57225.01 88888.00 2014-10-27 18:52:44.904 300 11335.72 59.85 57224.99 88888.00 2014-10-27 18:52:45.404 300 11335.73 59.87 57225.01 88888.00 2014-10-27 18:52:45.904 300 11335.73 59.88 57225.02 88888.00 2014-10-27 18:52:46.404 300 11335.78 59.87 57224.96 88888.00 2014-10-27 18:52:46.904 300 11335.82 59.83 57224.98 88888.00 2014-10-27 18:52:47.404 300 11335.87 59.88 57224.94 88888.00 2014-10-27 18:52:47.904 300 11335.81 59.87 57224.94 88888.00 2014-10-27 18:52:48.404 300 11335.78 59.83 57224.92 88888.00 2014-10-27 18:52:48.904 300 11335.81 59.87 57224.89 88888.00 2014-10-27 18:52:49.404 300 11335.85 59.83 57224.95 88888.00 2014-10-27 18:52:49.904 300 11335.86 59.77 57224.89 88888.00 2014-10-27 18:52:50.404 300 11335.85 59.75 57224.83 88888.00 2014-10-27 18:52:50.904 300 11335.88 59.77 57224.85 88888.00 2014-10-27 18:52:51.404 300 11335.85 59.74 57224.85 88888.00 2014-10-27 18:52:51.904 300 11335.85 59.72 57224.93 88888.00 2014-10-27 18:52:52.404 300 11335.82 59.73 57224.98 88888.00 2014-10-27 18:52:52.904 300 11335.82 59.73 57224.94 88888.00 2014-10-27 18:52:53.404 300 11335.85 59.67 57224.83 88888.00 2014-10-27 18:52:53.904 300 11335.85 59.67 57224.77 88888.00 2014-10-27 18:52:54.404 300 11335.82 59.65 57224.74 88888.00 2014-10-27 18:52:54.904 300 11335.81 59.61 57224.72 88888.00 2014-10-27 18:52:55.404 300 11335.78 59.62 57224.86 88888.00 2014-10-27 18:52:55.904 300 11335.80 59.62 57224.98 88888.00 2014-10-27 18:52:56.404 300 11335.77 59.61 57224.94 88888.00 2014-10-27 18:52:56.904 300 11335.68 59.61 57224.80 88888.00 2014-10-27 18:52:57.404 300 11335.67 59.63 57224.75 88888.00 2014-10-27 18:52:57.904 300 11335.70 59.61 57224.79 88888.00 2014-10-27 18:52:58.404 300 11335.72 59.58 57224.76 88888.00 2014-10-27 18:52:58.904 300 11335.68 59.58 57224.69 88888.00 2014-10-27 18:52:59.404 300 11335.71 59.53 57224.72 88888.00 2014-10-27 18:52:59.904 300 11335.66 59.48 57224.74 88888.00 2014-10-27 18:53:00.404 300 11335.65 59.48 57224.68 88888.00 2014-10-27 18:53:00.904 300 11335.61 59.49 57224.75 88888.00 2014-10-27 18:53:01.404 300 11335.63 59.47 57224.73 88888.00 2014-10-27 18:53:01.904 300 11335.61 59.45 57224.61 88888.00 2014-10-27 18:53:02.404 300 11335.61 59.43 57224.55 88888.00 2014-10-27 18:53:02.904 300 11335.60 59.43 57224.56 88888.00 2014-10-27 18:53:03.404 300 11335.54 59.42 57224.59 88888.00 2014-10-27 18:53:03.904 300 11335.56 59.36 57224.62 88888.00 2014-10-27 18:53:04.404 300 11335.54 59.36 57224.61 88888.00 2014-10-27 18:53:04.904 300 11335.47 59.33 57224.54 88888.00 2014-10-27 18:53:05.404 300 11335.52 59.32 57224.41 88888.00 2014-10-27 18:53:05.904 300 11335.53 59.31 57224.31 88888.00 2014-10-27 18:53:06.404 300 11335.49 59.26 57224.23 88888.00 2014-10-27 18:53:06.904 300 11335.46 59.18 57224.23 88888.00 2014-10-27 18:53:07.404 300 11335.45 59.15 57224.32 88888.00 2014-10-27 18:53:07.904 300 11335.42 59.13 57224.45 88888.00 2014-10-27 18:53:08.404 300 11335.36 59.13 57224.41 88888.00 2014-10-27 18:53:08.904 300 11335.36 59.11 57224.35 88888.00 2014-10-27 18:53:09.404 300 11335.35 59.09 57224.32 88888.00 2014-10-27 18:53:09.904 300 11335.29 59.09 57224.34 88888.00 2014-10-27 18:53:10.404 300 11335.25 59.11 57224.24 88888.00 2014-10-27 18:53:10.904 300 11335.31 59.02 57224.40 88888.00 2014-10-27 18:53:11.404 300 11335.26 58.99 57224.40 88888.00 2014-10-27 18:53:11.904 300 11335.26 58.94 57224.31 88888.00 2014-10-27 18:53:12.404 300 11335.25 58.90 57224.11 88888.00 2014-10-27 18:53:12.904 300 11335.21 58.90 57224.00 88888.00 2014-10-27 18:53:13.404 300 11335.19 58.86 57223.93 88888.00 2014-10-27 18:53:13.904 300 11335.16 58.86 57223.89 88888.00 2014-10-27 18:53:14.404 300 11335.17 58.83 57223.87 88888.00 2014-10-27 18:53:14.904 300 11335.22 58.74 57223.86 88888.00 2014-10-27 18:53:15.404 300 11335.22 58.72 57223.89 88888.00 2014-10-27 18:53:15.904 300 11335.15 58.71 57223.80 88888.00 2014-10-27 18:53:16.404 300 11335.08 58.71 57223.76 88888.00 2014-10-27 18:53:16.904 300 11335.11 58.70 57223.70 88888.00 2014-10-27 18:53:17.404 300 11335.11 58.64 57223.66 88888.00 2014-10-27 18:53:17.904 300 11335.14 58.61 57223.73 88888.00 2014-10-27 18:53:18.405 300 11335.11 58.61 57223.77 88888.00 2014-10-27 18:53:18.905 300 11335.08 58.63 57223.71 88888.00 2014-10-27 18:53:19.405 300 11335.10 58.60 57223.61 88888.00 2014-10-27 18:53:19.905 300 11335.09 58.54 57223.47 88888.00 2014-10-27 18:53:20.405 300 11335.04 58.46 57223.48 88888.00 2014-10-27 18:53:20.905 300 11335.08 58.37 57223.50 88888.00 2014-10-27 18:53:21.405 300 11335.05 58.39 57223.42 88888.00 2014-10-27 18:53:21.905 300 11335.03 58.36 57223.34 88888.00 2014-10-27 18:53:22.405 300 11335.01 58.33 57223.31 88888.00 2014-10-27 18:53:22.905 300 11335.02 58.29 57223.28 88888.00 2014-10-27 18:53:23.405 300 11334.99 58.24 57223.19 88888.00 2014-10-27 18:53:23.905 300 11334.99 58.23 57223.16 88888.00 2014-10-27 18:53:24.405 300 11334.96 58.20 57223.20 88888.00 2014-10-27 18:53:24.905 300 11334.94 58.16 57223.23 88888.00 2014-10-27 18:53:25.405 300 11334.95 58.11 57223.27 88888.00 2014-10-27 18:53:25.905 300 11335.01 58.11 57223.18 88888.00 2014-10-27 18:53:26.405 300 11335.03 58.09 57223.06 88888.00 2014-10-27 18:53:26.905 300 11335.01 58.11 57223.01 88888.00 2014-10-27 18:53:27.405 300 11335.01 58.07 57222.97 88888.00 2014-10-27 18:53:27.905 300 11335.03 58.03 57222.94 88888.00 2014-10-27 18:53:28.405 300 11335.05 57.99 57222.88 88888.00 2014-10-27 18:53:28.905 300 11335.08 57.96 57222.83 88888.00 2014-10-27 18:53:29.405 300 11335.04 57.96 57222.81 88888.00 2014-10-27 18:53:29.905 300 11335.01 57.95 57222.82 88888.00 2014-10-27 18:53:30.405 300 11335.05 57.91 57222.86 88888.00 2014-10-27 18:53:30.905 300 11335.07 57.90 57222.81 88888.00 2014-10-27 18:53:31.405 300 11335.04 57.91 57222.83 88888.00 2014-10-27 18:53:31.905 300 11335.03 57.90 57222.84 88888.00 2014-10-27 18:53:32.405 300 11335.02 57.84 57222.80 88888.00 2014-10-27 18:53:32.905 300 11335.02 57.78 57222.73 88888.00 2014-10-27 18:53:33.405 300 11335.03 57.78 57222.71 88888.00 2014-10-27 18:53:33.905 300 11335.05 57.83 57222.67 88888.00 2014-10-27 18:53:34.405 300 11335.04 57.81 57222.59 88888.00 2014-10-27 18:53:34.905 300 11335.03 57.73 57222.56 88888.00 2014-10-27 18:53:35.405 300 11335.07 57.70 57222.61 88888.00 2014-10-27 18:53:35.905 300 11335.07 57.68 57222.62 88888.00 2014-10-27 18:53:36.405 300 11335.07 57.71 57222.58 88888.00 2014-10-27 18:53:36.905 300 11335.07 57.70 57222.49 88888.00 2014-10-27 18:53:37.405 300 11335.02 57.64 57222.39 88888.00 2014-10-27 18:53:37.905 300 11335.07 57.59 57222.29 88888.00 2014-10-27 18:53:38.405 300 11335.11 57.61 57222.28 88888.00 2014-10-27 18:53:38.905 300 11335.14 57.61 57222.19 88888.00 2014-10-27 18:53:39.405 300 11335.12 57.61 57222.23 88888.00 2014-10-27 18:53:39.905 300 11335.10 57.56 57222.32 88888.00 2014-10-27 18:53:40.405 300 11335.11 57.54 57222.28 88888.00 2014-10-27 18:53:40.905 300 11335.11 57.47 57222.17 88888.00 2014-10-27 18:53:41.405 300 11335.16 57.44 57222.17 88888.00 2014-10-27 18:53:41.905 300 11335.17 57.43 57222.18 88888.00 2014-10-27 18:53:42.405 300 11335.19 57.39 57222.16 88888.00 2014-10-27 18:53:42.905 300 11335.22 57.39 57222.11 88888.00 2014-10-27 18:53:43.405 300 11335.21 57.39 57222.09 88888.00 2014-10-27 18:53:43.905 300 11335.22 57.34 57222.01 88888.00 2014-10-27 18:53:44.405 300 11335.24 57.34 57222.00 88888.00 2014-10-27 18:53:44.905 300 11335.24 57.36 57222.00 88888.00 2014-10-27 18:53:45.405 300 11335.23 57.34 57221.86 88888.00 2014-10-27 18:53:45.905 300 11335.23 57.36 57221.88 88888.00 2014-10-27 18:53:46.405 300 11335.24 57.34 57221.86 88888.00 2014-10-27 18:53:46.905 300 11335.26 57.34 57221.91 88888.00 2014-10-27 18:53:47.405 300 11335.28 57.35 57221.92 88888.00 2014-10-27 18:53:47.905 300 11335.28 57.30 57221.91 88888.00 2014-10-27 18:53:48.405 300 11335.33 57.30 57221.84 88888.00 2014-10-27 18:53:48.905 300 11335.37 57.27 57221.84 88888.00 2014-10-27 18:53:49.405 300 11335.37 57.24 57221.69 88888.00 2014-10-27 18:53:49.905 300 11335.39 57.25 57221.48 88888.00 2014-10-27 18:53:50.405 300 11335.42 57.23 57221.42 88888.00 2014-10-27 18:53:50.905 300 11335.42 57.21 57221.41 88888.00 2014-10-27 18:53:51.405 300 11335.45 57.22 57221.40 88888.00 2014-10-27 18:53:51.905 300 11335.45 57.22 57221.33 88888.00 2014-10-27 18:53:52.405 300 11335.47 57.15 57221.22 88888.00 2014-10-27 18:53:52.905 300 11335.50 57.14 57221.21 88888.00 2014-10-27 18:53:53.405 300 11335.50 57.14 57221.19 88888.00 2014-10-27 18:53:53.905 300 11335.51 57.09 57221.14 88888.00 2014-10-27 18:53:54.405 300 11335.59 57.08 57221.09 88888.00 2014-10-27 18:53:54.905 300 11335.68 57.07 57221.07 88888.00 2014-10-27 18:53:55.405 300 11335.68 57.04 57221.08 88888.00 2014-10-27 18:53:55.905 300 11335.68 57.00 57221.08 88888.00 2014-10-27 18:53:56.405 300 11335.74 56.96 57220.98 88888.00 2014-10-27 18:53:56.905 300 11335.79 56.95 57220.91 88888.00 2014-10-27 18:53:57.405 300 11335.78 56.96 57220.88 88888.00 2014-10-27 18:53:57.905 300 11335.79 56.94 57220.94 88888.00 2014-10-27 18:53:58.405 300 11335.82 56.90 57220.85 88888.00 2014-10-27 18:53:58.905 300 11335.81 56.88 57220.81 88888.00 2014-10-27 18:53:59.405 300 11335.82 56.83 57220.72 88888.00 2014-10-27 18:53:59.905 300 11335.82 56.82 57220.66 88888.00 2014-10-27 18:54:00.405 300 11335.84 56.79 57220.50 88888.00 2014-10-27 18:54:00.905 300 11335.86 56.77 57220.42 88888.00 2014-10-27 18:54:01.405 300 11335.88 56.77 57220.39 88888.00 2014-10-27 18:54:01.905 300 11335.91 56.76 57220.37 88888.00 2014-10-27 18:54:02.405 300 11335.92 56.80 57220.40 88888.00 2014-10-27 18:54:02.905 300 11335.94 56.79 57220.45 88888.00 2014-10-27 18:54:03.405 300 11335.95 56.73 57220.37 88888.00 2014-10-27 18:54:03.905 300 11335.98 56.68 57220.27 88888.00 2014-10-27 18:54:04.405 300 11335.98 56.66 57220.17 88888.00 2014-10-27 18:54:04.905 300 11336.00 56.61 57220.12 88888.00 2014-10-27 18:54:05.405 300 11336.05 56.50 57220.06 88888.00 2014-10-27 18:54:05.905 300 11336.08 56.48 57219.93 88888.00 2014-10-27 18:54:06.405 300 11336.08 56.42 57219.95 88888.00 2014-10-27 18:54:06.905 300 11336.12 56.35 57219.92 88888.00 2014-10-27 18:54:07.405 300 11336.17 56.34 57219.85 88888.00 2014-10-27 18:54:07.905 300 11336.10 56.29 57219.74 88888.00 2014-10-27 18:54:08.405 300 11336.06 56.32 57219.72 88888.00 2014-10-27 18:54:08.905 300 11336.10 56.29 57219.63 88888.00 2014-10-27 18:54:09.405 300 11336.16 56.21 57219.61 88888.00 2014-10-27 18:54:09.905 300 11336.16 56.16 57219.60 88888.00 2014-10-27 18:54:10.405 300 11336.20 56.18 57219.50 88888.00 2014-10-27 18:54:10.905 300 11336.23 56.14 57219.40 88888.00 2014-10-27 18:54:11.405 300 11336.20 56.11 57219.31 88888.00 2014-10-27 18:54:11.905 300 11336.21 56.02 57219.24 88888.00 2014-10-27 18:54:12.405 300 11336.21 56.01 57219.22 88888.00 2014-10-27 18:54:12.905 300 11336.24 55.95 57219.20 88888.00 2014-10-27 18:54:13.405 300 11336.28 55.93 57219.12 88888.00 2014-10-27 18:54:13.905 300 11336.29 55.92 57219.07 88888.00 2014-10-27 18:54:14.405 300 11336.31 55.89 57219.07 88888.00 2014-10-27 18:54:14.905 300 11336.30 55.86 57219.01 88888.00 2014-10-27 18:54:15.405 300 11336.34 55.86 57218.99 88888.00 2014-10-27 18:54:15.905 300 11336.34 55.81 57219.01 88888.00 2014-10-27 18:54:16.405 300 11336.35 55.78 57219.03 88888.00 2014-10-27 18:54:16.905 300 11336.36 55.79 57219.03 88888.00 2014-10-27 18:54:17.405 300 11336.37 55.75 57219.03 88888.00 2014-10-27 18:54:17.905 300 11336.34 55.73 57218.97 88888.00 2014-10-27 18:54:18.405 300 11336.42 55.65 57218.88 88888.00 2014-10-27 18:54:18.905 300 11336.46 55.57 57218.88 88888.00 2014-10-27 18:54:19.405 300 11336.46 55.58 57218.84 88888.00 2014-10-27 18:54:19.905 300 11336.46 55.52 57218.73 88888.00 2014-10-27 18:54:20.405 300 11336.53 55.41 57218.72 88888.00 2014-10-27 18:54:20.905 300 11336.53 55.39 57218.73 88888.00 2014-10-27 18:54:21.405 300 11336.53 55.39 57218.61 88888.00 2014-10-27 18:54:21.905 300 11336.51 55.40 57218.54 88888.00 2014-10-27 18:54:22.405 300 11336.51 55.35 57218.56 88888.00 2014-10-27 18:54:22.905 300 11336.55 55.33 57218.54 88888.00 2014-10-27 18:54:23.405 300 11336.55 55.38 57218.57 88888.00 2014-10-27 18:54:23.905 300 11336.55 55.35 57218.52 88888.00 2014-10-27 18:54:24.405 300 11336.53 55.33 57218.45 88888.00 2014-10-27 18:54:24.905 300 11336.50 55.30 57218.46 88888.00 2014-10-27 18:54:25.405 300 11336.49 55.27 57218.39 88888.00 2014-10-27 18:54:25.905 300 11336.55 55.21 57218.35 88888.00 2014-10-27 18:54:26.405 300 11336.56 55.13 57218.31 88888.00 2014-10-27 18:54:26.905 300 11336.55 55.06 57218.26 88888.00 2014-10-27 18:54:27.405 300 11336.55 55.07 57218.31 88888.00 2014-10-27 18:54:27.905 300 11336.50 55.09 57218.27 88888.00 2014-10-27 18:54:28.405 300 11336.55 55.07 57218.21 88888.00 2014-10-27 18:54:28.905 300 11336.57 55.06 57218.20 88888.00 2014-10-27 18:54:29.405 300 11336.55 55.07 57218.16 88888.00 2014-10-27 18:54:29.905 300 11336.56 55.02 57218.16 88888.00 2014-10-27 18:54:30.405 300 11336.62 54.96 57218.12 88888.00 2014-10-27 18:54:30.905 300 11336.62 54.91 57217.99 88888.00 2014-10-27 18:54:31.405 300 11336.63 54.93 57217.98 88888.00 2014-10-27 18:54:31.905 300 11336.62 54.91 57217.93 88888.00 2014-10-27 18:54:32.405 300 11336.61 54.89 57217.90 88888.00 2014-10-27 18:54:32.905 300 11336.61 54.89 57217.84 88888.00 2014-10-27 18:54:33.405 300 11336.60 54.87 57217.83 88888.00 2014-10-27 18:54:33.905 300 11336.62 54.79 57217.82 88888.00 2014-10-27 18:54:34.405 300 11336.60 54.72 57217.76 88888.00 2014-10-27 18:54:34.905 300 11336.56 54.71 57217.75 88888.00 2014-10-27 18:54:35.405 300 11336.57 54.66 57217.73 88888.00 2014-10-27 18:54:35.905 300 11336.60 54.65 57217.69 88888.00 2014-10-27 18:54:36.405 300 11336.61 54.64 57217.68 88888.00 2014-10-27 18:54:36.905 300 11336.64 54.62 57217.64 88888.00 2014-10-27 18:54:37.405 300 11336.64 54.60 57217.57 88888.00 2014-10-27 18:54:37.905 300 11336.63 54.56 57217.57 88888.00 2014-10-27 18:54:38.405 300 11336.65 54.52 57217.54 88888.00 2014-10-27 18:54:38.905 300 11336.64 54.51 57217.50 88888.00 2014-10-27 18:54:39.405 300 11336.64 54.49 57217.45 88888.00 2014-10-27 18:54:39.905 300 11336.63 54.48 57217.38 88888.00 2014-10-27 18:54:40.405 300 11336.63 54.46 57217.38 88888.00 2014-10-27 18:54:40.905 300 11336.64 54.38 57217.37 88888.00 2014-10-27 18:54:41.405 300 11336.69 54.34 57217.31 88888.00 2014-10-27 18:54:41.905 300 11336.69 54.32 57217.30 88888.00 2014-10-27 18:54:42.405 300 11336.68 54.30 57217.19 88888.00 2014-10-27 18:54:42.905 300 11336.69 54.25 57217.18 88888.00 2014-10-27 18:54:43.405 300 11336.70 54.21 57217.18 88888.00 2014-10-27 18:54:43.905 300 11336.69 54.18 57217.12 88888.00 2014-10-27 18:54:44.405 300 11336.68 54.16 57217.17 88888.00 2014-10-27 18:54:44.905 300 11336.68 54.16 57217.09 88888.00 2014-10-27 18:54:45.405 300 11336.70 54.16 57217.00 88888.00 2014-10-27 18:54:45.905 300 11336.68 54.17 57217.04 88888.00 2014-10-27 18:54:46.405 300 11336.69 54.15 57217.00 88888.00 2014-10-27 18:54:46.905 300 11336.67 54.11 57216.94 88888.00 2014-10-27 18:54:47.405 300 11336.65 54.12 57216.91 88888.00 2014-10-27 18:54:47.905 300 11336.65 54.04 57216.84 88888.00 2014-10-27 18:54:48.405 300 11336.69 54.00 57216.78 88888.00 2014-10-27 18:54:48.905 300 11336.69 54.02 57216.77 88888.00 2014-10-27 18:54:49.405 300 11336.70 54.05 57216.74 88888.00 2014-10-27 18:54:49.905 300 11336.70 53.92 57216.71 88888.00 2014-10-27 18:54:50.405 300 11336.75 53.94 57216.67 88888.00 2014-10-27 18:54:50.905 300 11336.72 53.92 57216.66 88888.00 2014-10-27 18:54:51.405 300 11336.71 53.89 57216.60 88888.00 2014-10-27 18:54:51.905 300 11336.71 53.82 57216.59 88888.00 2014-10-27 18:54:52.405 300 11336.71 53.81 57216.60 88888.00 2014-10-27 18:54:52.905 300 11336.69 53.80 57216.55 88888.00 2014-10-27 18:54:53.405 300 11336.69 53.80 57216.49 88888.00 2014-10-27 18:54:53.905 300 11336.71 53.76 57216.45 88888.00 2014-10-27 18:54:54.405 300 11336.76 53.74 57216.38 88888.00 2014-10-27 18:54:54.905 300 11336.79 53.69 57216.27 88888.00 2014-10-27 18:54:55.405 300 11336.79 53.67 57216.28 88888.00 2014-10-27 18:54:55.905 300 11336.79 53.63 57216.30 88888.00 2014-10-27 18:54:56.405 300 11336.77 53.57 57216.23 88888.00 2014-10-27 18:54:56.905 300 11336.72 53.58 57216.22 88888.00 2014-10-27 18:54:57.405 300 11336.71 53.60 57216.21 88888.00 2014-10-27 18:54:57.905 300 11336.72 53.57 57216.22 88888.00 2014-10-27 18:54:58.405 300 11336.75 53.56 57216.16 88888.00 2014-10-27 18:54:58.905 300 11336.78 53.57 57216.04 88888.00 2014-10-27 18:54:59.405 300 11336.84 53.53 57216.02 88888.00 2014-10-27 18:54:59.905 300 11336.83 53.46 57215.97 88888.00 2014-10-27 18:55:00.405 300 11336.84 53.44 57215.96 88888.00 2014-10-27 18:55:00.905 300 11336.83 53.43 57215.94 88888.00 2014-10-27 18:55:01.405 300 11336.81 53.41 57215.88 88888.00 2014-10-27 18:55:01.905 300 11336.79 53.39 57215.80 88888.00 2014-10-27 18:55:02.405 300 11336.76 53.36 57215.64 88888.00 2014-10-27 18:55:02.905 300 11336.76 53.30 57215.56 88888.00 2014-10-27 18:55:03.405 300 11336.76 53.20 57215.43 88888.00 2014-10-27 18:55:03.905 300 11336.72 53.16 57215.38 88888.00 2014-10-27 18:55:04.405 300 11336.69 53.12 57215.37 88888.00 2014-10-27 18:55:04.905 300 11336.72 53.13 57215.42 88888.00 2014-10-27 18:55:05.405 300 11336.71 53.15 57215.35 88888.00 2014-10-27 18:55:05.905 300 11336.71 53.12 57215.40 88888.00 2014-10-27 18:55:06.405 300 11336.74 53.15 57215.32 88888.00 2014-10-27 18:55:06.905 300 11336.75 53.16 57215.38 88888.00 2014-10-27 18:55:07.405 300 11336.72 53.12 57215.38 88888.00 2014-10-27 18:55:07.905 300 11336.70 53.12 57215.32 88888.00 2014-10-27 18:55:08.405 300 11336.70 53.10 57215.32 88888.00 2014-10-27 18:55:08.905 300 11336.68 53.10 57215.27 88888.00 2014-10-27 18:55:09.405 300 11336.63 53.16 57215.31 88888.00 2014-10-27 18:55:09.905 300 11336.65 53.19 57215.33 88888.00 2014-10-27 18:55:10.405 300 11336.65 53.13 57215.38 88888.00 2014-10-27 18:55:10.905 300 11336.65 53.09 57215.42 88888.00 2014-10-27 18:55:11.405 300 11336.67 53.05 57215.48 88888.00 2014-10-27 18:55:11.905 300 11336.62 52.95 57215.49 88888.00 2014-10-27 18:55:12.405 300 11336.57 52.93 57215.43 88888.00 2014-10-27 18:55:12.905 300 11336.61 52.98 57215.38 88888.00 2014-10-27 18:55:13.405 300 11336.60 53.02 57215.35 88888.00 2014-10-27 18:55:13.905 300 11336.62 52.99 57215.33 88888.00 2014-10-27 18:55:14.405 300 11336.61 52.99 57215.42 88888.00 2014-10-27 18:55:14.905 300 11336.61 53.03 57215.49 88888.00 2014-10-27 18:55:15.405 300 11336.57 53.05 57215.45 88888.00 2014-10-27 18:55:15.905 300 11336.62 53.03 57215.52 88888.00 2014-10-27 18:55:16.405 300 11336.63 53.00 57215.51 88888.00 2014-10-27 18:55:16.905 300 11336.60 52.99 57215.51 88888.00 2014-10-27 18:55:17.405 300 11336.58 53.00 57215.63 88888.00 2014-10-27 18:55:17.905 300 11336.60 53.05 57215.70 88888.00 2014-10-27 18:55:18.405 300 11336.60 53.00 57215.69 88888.00 2014-10-27 18:55:18.905 300 11336.61 53.01 57215.70 88888.00 2014-10-27 18:55:19.405 300 11336.61 53.00 57215.70 88888.00 2014-10-27 18:55:19.905 300 11336.63 52.94 57215.68 88888.00 2014-10-27 18:55:20.405 300 11336.60 53.01 57215.74 88888.00 2014-10-27 18:55:20.905 300 11336.60 53.05 57215.75 88888.00 2014-10-27 18:55:21.405 300 11336.60 53.03 57215.75 88888.00 2014-10-27 18:55:21.905 300 11336.60 52.99 57215.78 88888.00 2014-10-27 18:55:22.405 300 11336.56 52.99 57215.78 88888.00 2014-10-27 18:55:22.905 300 11336.60 53.02 57215.80 88888.00 2014-10-27 18:55:23.405 300 11336.57 53.05 57215.78 88888.00 2014-10-27 18:55:23.905 300 11336.61 53.08 57215.80 88888.00 2014-10-27 18:55:24.405 300 11336.60 53.03 57215.83 88888.00 2014-10-27 18:55:24.905 300 11336.60 53.00 57215.82 88888.00 2014-10-27 18:55:25.405 300 11336.62 53.08 57215.76 88888.00 2014-10-27 18:55:25.905 300 11336.65 53.10 57215.65 88888.00 2014-10-27 18:55:26.405 300 11336.69 53.10 57215.65 88888.00 2014-10-27 18:55:26.905 300 11336.67 53.08 57215.70 88888.00 2014-10-27 18:55:27.405 300 11336.68 53.10 57215.74 88888.00 2014-10-27 18:55:27.905 300 11336.71 53.14 57215.82 88888.00 2014-10-27 18:55:28.405 300 11336.76 53.19 57215.78 88888.00 2014-10-27 18:55:28.905 300 11336.77 53.20 57215.90 88888.00 2014-10-27 18:55:29.405 300 11336.84 53.24 57215.93 88888.00 2014-10-27 18:55:29.905 300 11336.83 53.24 57215.96 88888.00 2014-10-27 18:55:30.405 300 11336.81 53.23 57216.01 88888.00 2014-10-27 18:55:30.905 300 11336.82 53.23 57215.93 88888.00 2014-10-27 18:55:31.405 300 11336.79 53.22 57216.07 88888.00 2014-10-27 18:55:31.905 300 11336.82 53.23 57216.09 88888.00 2014-10-27 18:55:32.405 300 11336.82 53.22 57216.00 88888.00 2014-10-27 18:55:32.905 300 11336.88 53.27 57216.01 88888.00 2014-10-27 18:55:33.405 300 11336.92 53.33 57215.99 88888.00 2014-10-27 18:55:33.905 300 11336.95 53.44 57216.10 88888.00 2014-10-27 18:55:34.405 300 11336.98 53.37 57216.17 88888.00 2014-10-27 18:55:34.905 300 11336.95 53.35 57216.15 88888.00 2014-10-27 18:55:35.405 300 11336.96 53.40 57216.19 88888.00 2014-10-27 18:55:35.905 300 11336.99 53.41 57216.22 88888.00 2014-10-27 18:55:36.405 300 11337.02 53.42 57216.22 88888.00 2014-10-27 18:55:36.905 300 11337.00 53.44 57216.26 88888.00 2014-10-27 18:55:37.405 300 11337.03 53.46 57216.23 88888.00 2014-10-27 18:55:37.905 300 11337.02 53.49 57216.22 88888.00 2014-10-27 18:55:38.405 300 11337.07 53.48 57216.23 88888.00 2014-10-27 18:55:38.905 300 11337.07 53.46 57216.25 88888.00 2014-10-27 18:55:39.405 300 11337.12 53.44 57216.23 88888.00 2014-10-27 18:55:39.905 300 11337.18 53.47 57216.16 88888.00 2014-10-27 18:55:40.405 300 11337.17 53.50 57216.26 88888.00 2014-10-27 18:55:40.905 300 11337.18 53.56 57216.28 88888.00 2014-10-27 18:55:41.405 300 11337.21 53.55 57216.19 88888.00 2014-10-27 18:55:41.905 300 11337.27 53.55 57216.26 88888.00 2014-10-27 18:55:42.405 300 11337.26 53.57 57216.35 88888.00 2014-10-27 18:55:42.905 300 11337.23 53.58 57216.33 88888.00 2014-10-27 18:55:43.405 300 11337.28 53.63 57216.32 88888.00 2014-10-27 18:55:43.905 300 11337.33 53.71 57216.35 88888.00 2014-10-27 18:55:44.405 300 11337.35 53.75 57216.40 88888.00 2014-10-27 18:55:44.905 300 11337.33 53.75 57216.42 88888.00 2014-10-27 18:55:45.405 300 11337.33 53.80 57216.32 88888.00 2014-10-27 18:55:45.905 300 11337.34 53.83 57216.28 88888.00 2014-10-27 18:55:46.405 300 11337.41 53.84 57216.30 88888.00 2014-10-27 18:55:46.905 300 11337.53 53.81 57216.27 88888.00 2014-10-27 18:55:47.405 300 11337.53 53.80 57216.26 88888.00 2014-10-27 18:55:47.905 300 11337.51 53.82 57216.27 88888.00 2014-10-27 18:55:48.405 300 11337.53 53.85 57216.25 88888.00 2014-10-27 18:55:48.905 300 11337.63 53.88 57216.21 88888.00 2014-10-27 18:55:49.405 300 11337.63 53.87 57216.27 88888.00 2014-10-27 18:55:49.905 300 11337.66 53.89 57216.32 88888.00 2014-10-27 18:55:50.405 300 11337.67 53.83 57216.30 88888.00 2014-10-27 18:55:50.905 300 11337.68 53.85 57216.32 88888.00 2014-10-27 18:55:51.405 300 11337.74 53.95 57216.36 88888.00 2014-10-27 18:55:51.905 300 11337.76 54.03 57216.39 88888.00 2014-10-27 18:55:52.405 300 11337.81 54.04 57216.33 88888.00 2014-10-27 18:55:52.905 300 11337.86 54.03 57216.38 88888.00 2014-10-27 18:55:53.405 300 11337.92 54.04 57216.40 88888.00 2014-10-27 18:55:53.905 300 11337.94 54.09 57216.48 88888.00 2014-10-27 18:55:54.405 300 11337.96 54.11 57216.52 88888.00 2014-10-27 18:55:54.905 300 11337.99 54.09 57216.51 88888.00 2014-10-27 18:55:55.405 300 11338.01 54.11 57216.46 88888.00 2014-10-27 18:55:55.905 300 11338.09 54.14 57216.49 88888.00 2014-10-27 18:55:56.405 300 11338.15 54.15 57216.49 88888.00 2014-10-27 18:55:56.905 300 11338.15 54.17 57216.47 88888.00 2014-10-27 18:55:57.405 300 11338.22 54.26 57216.58 88888.00 2014-10-27 18:55:57.905 300 11338.22 54.28 57216.55 88888.00 2014-10-27 18:55:58.405 300 11338.24 54.31 57216.51 88888.00 2014-10-27 18:55:58.905 300 11338.31 54.37 57216.53 88888.00 2014-10-27 18:55:59.405 300 11338.38 54.38 57216.55 88888.00 2014-10-27 18:55:59.905 300 11338.42 54.43 57216.65 88888.00 2014-10-27 18:56:00.405 300 11338.43 54.48 57216.68 88888.00 2014-10-27 18:56:00.905 300 11338.48 54.49 57216.72 88888.00 2014-10-27 18:56:01.405 300 11338.48 54.57 57216.74 88888.00 2014-10-27 18:56:01.905 300 11338.50 54.63 57216.81 88888.00 2014-10-27 18:56:02.405 300 11338.57 54.68 57216.81 88888.00 2014-10-27 18:56:02.905 300 11338.60 54.70 57216.80 88888.00 2014-10-27 18:56:03.405 300 11338.59 54.70 57216.86 88888.00 2014-10-27 18:56:03.905 300 11338.65 54.68 57216.91 88888.00 2014-10-27 18:56:04.405 300 11338.71 54.75 57216.99 88888.00 2014-10-27 18:56:04.905 300 11338.76 54.78 57216.96 88888.00 2014-10-27 18:56:05.405 300 11338.79 54.79 57216.94 88888.00 2014-10-27 18:56:05.905 300 11338.83 54.79 57216.81 88888.00 2014-10-27 18:56:06.405 300 11338.90 54.80 57216.87 88888.00 2014-10-27 18:56:06.905 300 11338.90 54.87 57216.92 88888.00 2014-10-27 18:56:07.405 300 11338.88 54.89 57216.97 88888.00 2014-10-27 18:56:07.905 300 11338.91 54.91 57217.05 88888.00 2014-10-27 18:56:08.405 300 11339.00 54.92 57217.09 88888.00 2014-10-27 18:56:08.905 300 11339.05 54.96 57217.11 88888.00 2014-10-27 18:56:09.405 300 11339.11 54.96 57217.09 88888.00 2014-10-27 18:56:09.905 300 11339.13 54.98 57217.09 88888.00 2014-10-27 18:56:10.405 300 11339.14 55.00 57217.09 88888.00 2014-10-27 18:56:10.905 300 11339.18 55.00 57217.25 88888.00 2014-10-27 18:56:11.405 300 11339.19 55.04 57217.38 88888.00 2014-10-27 18:56:11.905 300 11339.21 55.11 57217.54 88888.00 2014-10-27 18:56:12.405 300 11339.28 55.09 57217.60 88888.00 2014-10-27 18:56:12.905 300 11339.32 55.11 57217.55 88888.00 2014-10-27 18:56:13.405 300 11339.38 55.11 57217.53 88888.00 2014-10-27 18:56:13.905 300 11339.38 55.10 57217.60 88888.00 2014-10-27 18:56:14.405 300 11339.39 55.13 57217.67 88888.00 2014-10-27 18:56:14.905 300 11339.42 55.16 57217.67 88888.00 2014-10-27 18:56:15.405 300 11339.48 55.17 57217.63 88888.00 2014-10-27 18:56:15.905 300 11339.55 55.20 57217.70 88888.00 2014-10-27 18:56:16.405 300 11339.60 55.21 57217.71 88888.00 2014-10-27 18:56:16.905 300 11339.64 55.23 57217.75 88888.00 2014-10-27 18:56:17.405 300 11339.70 55.23 57217.81 88888.00 2014-10-27 18:56:17.905 300 11339.74 55.25 57217.90 88888.00 2014-10-27 18:56:18.405 300 11339.81 55.26 57217.89 88888.00 2014-10-27 18:56:18.905 300 11339.84 55.30 57217.89 88888.00 2014-10-27 18:56:19.405 300 11339.81 55.32 57218.00 88888.00 2014-10-27 18:56:19.905 300 11339.83 55.34 57218.08 88888.00 2014-10-27 18:56:20.405 300 11339.94 55.33 57218.06 88888.00 2014-10-27 18:56:20.905 300 11339.96 55.39 57218.09 88888.00 2014-10-27 18:56:21.405 300 11340.02 55.46 57218.02 88888.00 2014-10-27 18:56:21.905 300 11340.02 55.43 57217.98 88888.00 2014-10-27 18:56:22.405 300 11340.05 55.46 57217.98 88888.00 2014-10-27 18:56:22.905 300 11340.17 55.51 57218.02 88888.00 2014-10-27 18:56:23.406 300 11340.23 55.55 57218.02 88888.00 2014-10-27 18:56:23.906 300 11340.25 55.59 57218.00 88888.00 2014-10-27 18:56:24.406 300 11340.33 55.57 57218.06 88888.00 2014-10-27 18:56:24.906 300 11340.41 55.61 57218.06 88888.00 2014-10-27 18:56:25.406 300 11340.44 55.61 57218.11 88888.00 2014-10-27 18:56:25.906 300 11340.48 55.57 57218.16 88888.00 2014-10-27 18:56:26.406 300 11340.53 55.57 57218.19 88888.00 2014-10-27 18:56:26.906 300 11340.52 55.60 57218.26 88888.00 2014-10-27 18:56:27.406 300 11340.52 55.65 57218.31 88888.00 2014-10-27 18:56:27.906 300 11340.63 55.68 57218.33 88888.00 2014-10-27 18:56:28.406 300 11340.71 55.68 57218.31 88888.00 2014-10-27 18:56:28.906 300 11340.75 55.74 57218.26 88888.00 2014-10-27 18:56:29.406 300 11340.79 55.75 57218.32 88888.00 2014-10-27 18:56:29.906 300 11340.81 55.74 57218.34 88888.00 2014-10-27 18:56:30.406 300 11340.79 55.74 57218.38 88888.00 2014-10-27 18:56:30.906 300 11340.85 55.79 57218.54 88888.00 2014-10-27 18:56:31.406 300 11340.95 55.79 57218.57 88888.00 2014-10-27 18:56:31.906 300 11340.98 55.80 57218.60 88888.00 2014-10-27 18:56:32.406 300 11340.99 55.85 57218.67 88888.00 2014-10-27 18:56:32.906 300 11341.10 55.84 57218.61 88888.00 2014-10-27 18:56:33.406 300 11341.13 55.84 57218.56 88888.00 2014-10-27 18:56:33.906 300 11341.14 55.80 57218.58 88888.00 2014-10-27 18:56:34.406 300 11341.16 55.85 57218.69 88888.00 2014-10-27 18:56:34.906 300 11341.22 55.91 57218.78 88888.00 2014-10-27 18:56:35.406 300 11341.24 55.92 57218.77 88888.00 2014-10-27 18:56:35.906 300 11341.28 55.96 57218.80 88888.00 2014-10-27 18:56:36.406 300 11341.27 56.00 57218.86 88888.00 2014-10-27 18:56:36.906 300 11341.31 55.99 57218.83 88888.00 2014-10-27 18:56:37.406 300 11341.41 56.00 57218.78 88888.00 2014-10-27 18:56:37.906 300 11341.43 56.02 57218.83 88888.00 2014-10-27 18:56:38.406 300 11341.47 56.08 57218.95 88888.00 2014-10-27 18:56:38.906 300 11341.49 56.12 57219.02 88888.00 2014-10-27 18:56:39.406 300 11341.52 56.12 57219.05 88888.00 2014-10-27 18:56:39.906 300 11341.55 56.13 57219.12 88888.00 2014-10-27 18:56:40.406 300 11341.57 56.13 57219.16 88888.00 2014-10-27 18:56:40.906 300 11341.63 56.15 57219.21 88888.00 2014-10-27 18:56:41.406 300 11341.59 56.16 57219.25 88888.00 2014-10-27 18:56:41.906 300 11341.62 56.18 57219.29 88888.00 2014-10-27 18:56:42.406 300 11341.69 56.15 57219.31 88888.00 2014-10-27 18:56:42.906 300 11341.69 56.19 57219.40 88888.00 2014-10-27 18:56:43.406 300 11341.69 56.21 57219.44 88888.00 2014-10-27 18:56:43.906 300 11341.66 56.20 57219.44 88888.00 2014-10-27 18:56:44.406 300 11341.75 56.26 57219.49 88888.00 2014-10-27 18:56:44.906 300 11341.77 56.29 57219.50 88888.00 2014-10-27 18:56:45.406 300 11341.72 56.27 57219.54 88888.00 2014-10-27 18:56:45.906 300 11341.68 56.27 57219.59 88888.00 2014-10-27 18:56:46.406 300 11341.71 56.27 57219.76 88888.00 2014-10-27 18:56:46.906 300 11341.69 56.26 57219.81 88888.00 2014-10-27 18:56:47.406 300 11341.70 56.27 57219.91 88888.00 2014-10-27 18:56:47.906 300 11341.72 56.29 57219.99 88888.00 2014-10-27 18:56:48.406 300 11341.76 56.33 57220.05 88888.00 2014-10-27 18:56:48.906 300 11341.75 56.34 57220.14 88888.00 2014-10-27 18:56:49.406 300 11341.73 56.34 57220.31 88888.00 2014-10-27 18:56:49.906 300 11341.76 56.37 57220.36 88888.00 2014-10-27 18:56:50.406 300 11341.79 56.39 57220.43 88888.00 2014-10-27 18:56:50.906 300 11341.75 56.34 57220.46 88888.00 2014-10-27 18:56:51.406 300 11341.65 56.37 57220.56 88888.00 2014-10-27 18:56:51.906 300 11341.61 56.37 57220.60 88888.00 2014-10-27 18:56:52.406 300 11341.61 56.39 57220.66 88888.00 2014-10-27 18:56:52.906 300 11341.61 56.47 57220.70 88888.00 2014-10-27 18:56:53.406 300 11341.61 56.45 57220.75 88888.00 2014-10-27 18:56:53.906 300 11341.63 56.47 57220.89 88888.00 2014-10-27 18:56:54.406 300 11341.68 56.48 57220.92 88888.00 2014-10-27 18:56:54.906 300 11341.65 56.46 57221.00 88888.00 2014-10-27 18:56:55.406 300 11341.61 56.47 57221.06 88888.00 2014-10-27 18:56:55.906 300 11341.57 56.43 57221.10 88888.00 2014-10-27 18:56:56.406 300 11341.61 56.43 57221.19 88888.00 2014-10-27 18:56:56.906 300 11341.58 56.54 57221.30 88888.00 2014-10-27 18:56:57.406 300 11341.56 56.57 57221.35 88888.00 2014-10-27 18:56:57.906 300 11341.57 56.53 57221.36 88888.00 2014-10-27 18:56:58.406 300 11341.56 56.54 57221.32 88888.00 2014-10-27 18:56:58.906 300 11341.55 56.55 57221.32 88888.00 2014-10-27 18:56:59.406 300 11341.50 56.56 57221.45 88888.00 2014-10-27 18:56:59.906 300 11341.48 56.63 57221.49 88888.00 2014-10-27 18:57:00.406 300 11341.43 56.68 57221.53 88888.00 2014-10-27 18:57:00.906 300 11341.47 56.64 57221.62 88888.00 2014-10-27 18:57:01.406 300 11341.48 56.60 57221.71 88888.00 2014-10-27 18:57:01.906 300 11341.42 56.61 57221.72 88888.00 2014-10-27 18:57:02.406 300 11341.41 56.62 57221.75 88888.00 2014-10-27 18:57:02.906 300 11341.40 56.66 57221.81 88888.00 2014-10-27 18:57:03.406 300 11341.35 56.67 57221.81 88888.00 2014-10-27 18:57:03.906 300 11341.37 56.68 57221.90 88888.00 2014-10-27 18:57:04.406 300 11341.35 56.70 57221.94 88888.00 2014-10-27 18:57:04.906 300 11341.37 56.75 57222.05 88888.00 2014-10-27 18:57:05.406 300 11341.36 56.81 57222.11 88888.00 2014-10-27 18:57:05.906 300 11341.34 56.80 57222.11 88888.00 2014-10-27 18:57:06.406 300 11341.37 56.84 57222.14 88888.00 2014-10-27 18:57:06.906 300 11341.33 56.89 57222.25 88888.00 2014-10-27 18:57:07.406 300 11341.36 56.93 57222.36 88888.00 2014-10-27 18:57:07.906 300 11341.30 56.90 57222.42 88888.00 2014-10-27 18:57:08.406 300 11341.24 56.94 57222.43 88888.00 2014-10-27 18:57:08.906 300 11341.23 56.95 57222.50 88888.00 2014-10-27 18:57:09.406 300 11341.22 56.94 57222.50 88888.00 2014-10-27 18:57:09.906 300 11341.21 56.93 57222.54 88888.00 2014-10-27 18:57:10.406 300 11341.23 56.97 57222.57 88888.00 2014-10-27 18:57:10.906 300 11341.28 56.97 57222.57 88888.00 2014-10-27 18:57:11.406 300 11341.30 56.97 57222.65 88888.00 2014-10-27 18:57:11.906 300 11341.36 57.03 57222.73 88888.00 2014-10-27 18:57:12.406 300 11341.36 57.09 57222.78 88888.00 2014-10-27 18:57:12.906 300 11341.30 57.07 57222.89 88888.00 2014-10-27 18:57:13.406 300 11341.31 57.09 57222.93 88888.00 2014-10-27 18:57:13.906 300 11341.33 57.13 57222.95 88888.00 2014-10-27 18:57:14.406 300 11341.29 57.13 57223.02 88888.00 2014-10-27 18:57:14.906 300 11341.33 57.13 57223.09 88888.00 2014-10-27 18:57:15.406 300 11341.36 57.17 57223.18 88888.00 2014-10-27 18:57:15.906 300 11341.36 57.15 57223.21 88888.00 2014-10-27 18:57:16.406 300 11341.31 57.16 57223.26 88888.00 2014-10-27 18:57:16.906 300 11341.35 57.17 57223.32 88888.00 2014-10-27 18:57:17.406 300 11341.35 57.17 57223.38 88888.00 2014-10-27 18:57:17.906 300 11341.34 57.22 57223.42 88888.00 2014-10-27 18:57:18.406 300 11341.30 57.23 57223.47 88888.00 2014-10-27 18:57:18.906 300 11341.33 57.24 57223.55 88888.00 2014-10-27 18:57:19.406 300 11341.31 57.25 57223.57 88888.00 2014-10-27 18:57:19.906 300 11341.29 57.29 57223.63 88888.00 2014-10-27 18:57:20.406 300 11341.30 57.31 57223.66 88888.00 2014-10-27 18:57:20.906 300 11341.34 57.32 57223.79 88888.00 2014-10-27 18:57:21.406 300 11341.38 57.37 57223.85 88888.00 2014-10-27 18:57:21.906 300 11341.40 57.38 57224.00 88888.00 2014-10-27 18:57:22.406 300 11341.40 57.39 57224.08 88888.00 2014-10-27 18:57:22.906 300 11341.36 57.41 57224.17 88888.00 2014-10-27 18:57:23.406 300 11341.35 57.43 57224.27 88888.00 2014-10-27 18:57:23.906 300 11341.35 57.51 57224.38 88888.00 2014-10-27 18:57:24.406 300 11341.35 57.51 57224.44 88888.00 2014-10-27 18:57:24.906 300 11341.34 57.55 57224.56 88888.00 2014-10-27 18:57:25.406 300 11341.34 57.56 57224.69 88888.00 2014-10-27 18:57:25.906 300 11341.35 57.56 57224.75 88888.00 2014-10-27 18:57:26.406 300 11341.38 57.55 57224.81 88888.00 2014-10-27 18:57:26.906 300 11341.40 57.61 57224.92 88888.00 2014-10-27 18:57:27.406 300 11341.44 57.63 57224.87 88888.00 2014-10-27 18:57:27.906 300 11341.43 57.64 57225.04 88888.00 2014-10-27 18:57:28.406 300 11341.43 57.68 57225.17 88888.00 2014-10-27 18:57:28.906 300 11341.44 57.66 57225.21 88888.00 2014-10-27 18:57:29.406 300 11341.47 57.65 57225.30 88888.00 2014-10-27 18:57:29.906 300 11341.45 57.70 57225.33 88888.00 2014-10-27 18:57:30.406 300 11341.49 57.71 57225.38 88888.00 2014-10-27 18:57:30.906 300 11341.54 57.73 57225.39 88888.00 2014-10-27 18:57:31.406 300 11341.49 57.75 57225.45 88888.00 2014-10-27 18:57:31.906 300 11341.48 57.78 57225.49 88888.00 2014-10-27 18:57:32.406 300 11341.48 57.84 57225.54 88888.00 2014-10-27 18:57:32.906 300 11341.49 57.90 57225.71 88888.00 2014-10-27 18:57:33.406 300 11341.51 57.93 57225.86 88888.00 2014-10-27 18:57:33.906 300 11341.54 57.95 57225.96 88888.00 2014-10-27 18:57:34.406 300 11341.55 57.97 57226.03 88888.00 2014-10-27 18:57:34.906 300 11341.51 58.00 57226.12 88888.00 2014-10-27 18:57:35.406 300 11341.49 58.07 57226.21 88888.00 2014-10-27 18:57:35.906 300 11341.49 58.13 57226.33 88888.00 2014-10-27 18:57:36.406 300 11341.50 58.09 57226.36 88888.00 2014-10-27 18:57:36.906 300 11341.50 58.12 57226.35 88888.00 2014-10-27 18:57:37.406 300 11341.48 58.19 57226.41 88888.00 2014-10-27 18:57:37.906 300 11341.48 58.17 57226.50 88888.00 2014-10-27 18:57:38.406 300 11341.47 58.19 57226.66 88888.00 2014-10-27 18:57:38.906 300 11341.50 58.23 57226.73 88888.00 2014-10-27 18:57:39.406 300 11341.49 58.29 57226.75 88888.00 2014-10-27 18:57:39.906 300 11341.51 58.32 57226.79 88888.00 2014-10-27 18:57:40.406 300 11341.49 58.40 57226.91 88888.00 2014-10-27 18:57:40.906 300 11341.45 58.43 57226.98 88888.00 2014-10-27 18:57:41.406 300 11341.45 58.45 57227.06 88888.00 2014-10-27 18:57:41.906 300 11341.49 58.46 57227.16 88888.00 2014-10-27 18:57:42.406 300 11341.43 58.47 57227.27 88888.00 2014-10-27 18:57:42.906 300 11341.45 58.54 57227.37 88888.00 2014-10-27 18:57:43.406 300 11341.47 58.60 57227.45 88888.00 2014-10-27 18:57:43.906 300 11341.43 58.57 57227.55 88888.00 2014-10-27 18:57:44.406 300 11341.42 58.57 57227.58 88888.00 2014-10-27 18:57:44.906 300 11341.47 58.58 57227.65 88888.00 2014-10-27 18:57:45.406 300 11341.42 58.64 57227.71 88888.00 2014-10-27 18:57:45.906 300 11341.38 58.66 57227.80 88888.00 2014-10-27 18:57:46.406 300 11341.44 58.70 57227.85 88888.00 2014-10-27 18:57:46.906 300 11341.44 58.68 57227.93 88888.00 2014-10-27 18:57:47.406 300 11341.34 58.73 57228.01 88888.00 2014-10-27 18:57:47.906 300 11341.35 58.79 57228.04 88888.00 2014-10-27 18:57:48.406 300 11341.29 58.75 57228.13 88888.00 2014-10-27 18:57:48.906 300 11341.27 58.77 57228.19 88888.00 2014-10-27 18:57:49.406 300 11341.28 58.81 57228.25 88888.00 2014-10-27 18:57:49.906 300 11341.27 58.83 57228.22 88888.00 2014-10-27 18:57:50.406 300 11341.23 58.81 57228.19 88888.00 2014-10-27 18:57:50.906 300 11341.19 58.85 57228.19 88888.00 2014-10-27 18:57:51.406 300 11341.19 58.88 57228.34 88888.00 2014-10-27 18:57:51.906 300 11341.16 58.92 57228.52 88888.00 2014-10-27 18:57:52.406 300 11341.13 58.91 57228.65 88888.00 2014-10-27 18:57:52.906 300 11341.15 58.93 57228.64 88888.00 2014-10-27 18:57:53.406 300 11341.14 58.98 57228.66 88888.00 2014-10-27 18:57:53.906 300 11341.09 59.01 57228.71 88888.00 2014-10-27 18:57:54.406 300 11341.09 59.01 57228.79 88888.00 2014-10-27 18:57:54.906 300 11341.05 58.95 57228.86 88888.00 2014-10-27 18:57:55.406 300 11341.01 58.95 57228.91 88888.00 2014-10-27 18:57:55.906 300 11340.99 58.97 57228.94 88888.00 2014-10-27 18:57:56.406 300 11340.94 58.98 57229.02 88888.00 2014-10-27 18:57:56.906 300 11340.91 58.97 57229.00 88888.00 2014-10-27 18:57:57.406 300 11340.89 58.94 57229.04 88888.00 2014-10-27 18:57:57.906 300 11340.92 59.00 57229.09 88888.00 2014-10-27 18:57:58.406 300 11340.94 59.01 57229.05 88888.00 2014-10-27 18:57:58.906 300 11340.85 59.05 57229.10 88888.00 2014-10-27 18:57:59.406 300 11340.80 59.07 57229.10 88888.00 2014-10-27 18:57:59.906 300 11340.78 59.00 57229.10 88888.00 2014-10-27 18:58:00.406 300 11340.75 59.04 57229.11 88888.00 2014-10-27 18:58:00.906 300 11340.67 59.05 57229.12 88888.00 2014-10-27 18:58:01.406 300 11340.58 59.01 57229.09 88888.00 2014-10-27 18:58:01.906 300 11340.56 58.99 57229.10 88888.00 2014-10-27 18:58:02.406 300 11340.57 58.92 57229.12 88888.00 2014-10-27 18:58:02.906 300 11340.51 58.81 57229.18 88888.00 2014-10-27 18:58:03.406 300 11340.48 58.87 57229.22 88888.00 2014-10-27 18:58:03.906 300 11340.41 58.95 57229.25 88888.00 2014-10-27 18:58:04.406 300 11340.31 58.92 57229.35 88888.00 2014-10-27 18:58:04.906 300 11340.29 58.88 57229.41 88888.00 2014-10-27 18:58:05.406 300 11340.23 58.86 57229.37 88888.00 2014-10-27 18:58:05.906 300 11340.24 58.86 57229.36 88888.00 2014-10-27 18:58:06.406 300 11340.20 58.79 57229.26 88888.00 2014-10-27 18:58:06.906 300 11340.22 58.75 57229.28 88888.00 2014-10-27 18:58:07.406 300 11340.17 58.71 57229.35 88888.00 2014-10-27 18:58:07.906 300 11340.15 58.71 57229.38 88888.00 2014-10-27 18:58:08.406 300 11340.09 58.67 57229.42 88888.00 2014-10-27 18:58:08.906 300 11340.01 58.70 57229.41 88888.00 2014-10-27 18:58:09.406 300 11339.95 58.70 57229.44 88888.00 2014-10-27 18:58:09.906 300 11339.98 58.73 57229.45 88888.00 2014-10-27 18:58:10.406 300 11339.89 58.74 57229.41 88888.00 2014-10-27 18:58:10.906 300 11339.85 58.70 57229.44 88888.00 2014-10-27 18:58:11.406 300 11339.81 58.71 57229.51 88888.00 2014-10-27 18:58:11.906 300 11339.83 58.68 57229.51 88888.00 2014-10-27 18:58:12.406 300 11339.76 58.68 57229.52 88888.00 2014-10-27 18:58:12.906 300 11339.71 58.60 57229.49 88888.00 2014-10-27 18:58:13.406 300 11339.70 58.59 57229.55 88888.00 2014-10-27 18:58:13.906 300 11339.69 58.64 57229.51 88888.00 2014-10-27 18:58:14.406 300 11339.68 58.64 57229.51 88888.00 2014-10-27 18:58:14.906 300 11339.64 58.64 57229.56 88888.00 2014-10-27 18:58:15.406 300 11339.67 58.68 57229.62 88888.00 2014-10-27 18:58:15.906 300 11339.64 58.63 57229.58 88888.00 2014-10-27 18:58:16.406 300 11339.52 58.59 57229.60 88888.00 2014-10-27 18:58:16.906 300 11339.50 58.54 57229.60 88888.00 2014-10-27 18:58:17.406 300 11339.49 58.56 57229.63 88888.00 2014-10-27 18:58:17.906 300 11339.50 58.56 57229.65 88888.00 2014-10-27 18:58:18.406 300 11339.53 58.51 57229.63 88888.00 2014-10-27 18:58:18.906 300 11339.47 58.47 57229.61 88888.00 2014-10-27 18:58:19.406 300 11339.40 58.46 57229.68 88888.00 2014-10-27 18:58:19.906 300 11339.39 58.47 57229.69 88888.00 2014-10-27 18:58:20.406 300 11339.36 58.47 57229.63 88888.00 2014-10-27 18:58:20.906 300 11339.35 58.45 57229.62 88888.00 2014-10-27 18:58:21.406 300 11339.35 58.47 57229.65 88888.00 2014-10-27 18:58:21.906 300 11339.34 58.44 57229.76 88888.00 2014-10-27 18:58:22.406 300 11339.29 58.38 57229.77 88888.00 2014-10-27 18:58:22.906 300 11339.26 58.40 57229.82 88888.00 2014-10-27 18:58:23.406 300 11339.22 58.46 57229.81 88888.00 2014-10-27 18:58:23.906 300 11339.27 58.40 57229.83 88888.00 2014-10-27 18:58:24.406 300 11339.26 58.39 57229.86 88888.00 2014-10-27 18:58:24.906 300 11339.19 58.32 57229.90 88888.00 2014-10-27 18:58:25.406 300 11339.18 58.33 57229.89 88888.00 2014-10-27 18:58:25.906 300 11339.15 58.32 57229.86 88888.00 2014-10-27 18:58:26.406 300 11339.13 58.32 57229.84 88888.00 2014-10-27 18:58:26.906 300 11339.12 58.31 57229.86 88888.00 2014-10-27 18:58:27.406 300 11339.12 58.25 57229.89 88888.00 2014-10-27 18:58:27.906 300 11339.12 58.26 57229.88 88888.00 2014-10-27 18:58:28.406 300 11339.08 58.22 57229.87 88888.00 2014-10-27 18:58:28.906 300 11339.08 58.18 57229.79 88888.00 2014-10-27 18:58:29.406 300 11339.04 58.19 57229.80 88888.00 2014-10-27 18:58:29.906 300 11338.99 58.19 57229.88 88888.00 2014-10-27 18:58:30.406 300 11338.98 58.15 57229.88 88888.00 2014-10-27 18:58:30.906 300 11338.99 58.15 57229.86 88888.00 2014-10-27 18:58:31.406 300 11338.99 58.12 57229.84 88888.00 2014-10-27 18:58:31.906 300 11338.99 58.11 57229.79 88888.00 2014-10-27 18:58:32.406 300 11338.87 58.11 57229.79 88888.00 2014-10-27 18:58:32.906 300 11338.85 58.15 57229.82 88888.00 2014-10-27 18:58:33.406 300 11338.86 58.12 57229.80 88888.00 2014-10-27 18:58:33.906 300 11338.91 58.07 57229.83 88888.00 2014-10-27 18:58:34.406 300 11338.86 58.06 57229.88 88888.00 2014-10-27 18:58:34.906 300 11338.84 58.09 57229.88 88888.00 2014-10-27 18:58:35.406 300 11338.79 58.12 57229.81 88888.00 2014-10-27 18:58:35.906 300 11338.78 58.11 57229.79 88888.00 2014-10-27 18:58:36.406 300 11338.76 58.06 57229.77 88888.00 2014-10-27 18:58:36.906 300 11338.71 58.06 57229.77 88888.00 2014-10-27 18:58:37.406 300 11338.71 58.07 57229.67 88888.00 2014-10-27 18:58:37.906 300 11338.72 57.99 57229.68 88888.00 2014-10-27 18:58:38.406 300 11338.66 58.00 57229.73 88888.00 2014-10-27 18:58:38.906 300 11338.67 57.98 57229.71 88888.00 2014-10-27 18:58:39.406 300 11338.66 57.98 57229.83 88888.00 2014-10-27 18:58:39.906 300 11338.70 58.04 57229.90 88888.00 2014-10-27 18:58:40.406 300 11338.66 58.06 57229.92 88888.00 2014-10-27 18:58:40.906 300 11338.63 58.03 57229.92 88888.00 2014-10-27 18:58:41.406 300 11338.69 58.02 57229.89 88888.00 2014-10-27 18:58:41.906 300 11338.67 58.02 57229.86 88888.00 2014-10-27 18:58:42.406 300 11338.62 58.00 57229.79 88888.00 2014-10-27 18:58:42.906 300 11338.60 58.00 57229.76 88888.00 2014-10-27 18:58:43.406 300 11338.59 57.99 57229.81 88888.00 2014-10-27 18:58:43.906 300 11338.57 57.98 57229.84 88888.00 2014-10-27 18:58:44.406 300 11338.57 57.97 57229.89 88888.00 2014-10-27 18:58:44.906 300 11338.56 57.93 57229.88 88888.00 2014-10-27 18:58:45.406 300 11338.52 57.96 57229.83 88888.00 2014-10-27 18:58:45.906 300 11338.53 57.96 57229.81 88888.00 2014-10-27 18:58:46.406 300 11338.49 57.95 57229.75 88888.00 2014-10-27 18:58:46.906 300 11338.48 57.96 57229.77 88888.00 2014-10-27 18:58:47.406 300 11338.49 57.95 57229.84 88888.00 2014-10-27 18:58:47.906 300 11338.48 57.91 57229.83 88888.00 2014-10-27 18:58:48.406 300 11338.52 57.89 57229.79 88888.00 2014-10-27 18:58:48.906 300 11338.53 57.88 57229.74 88888.00 2014-10-27 18:58:49.406 300 11338.55 57.88 57229.75 88888.00 2014-10-27 18:58:49.906 300 11338.57 57.90 57229.73 88888.00 2014-10-27 18:58:50.406 300 11338.65 57.92 57229.71 88888.00 2014-10-27 18:58:50.906 300 11338.65 57.93 57229.67 88888.00 2014-10-27 18:58:51.406 300 11338.66 57.90 57229.68 88888.00 2014-10-27 18:58:51.906 300 11338.71 57.88 57229.74 88888.00 2014-10-27 18:58:52.406 300 11338.71 57.91 57229.76 88888.00 2014-10-27 18:58:52.906 300 11338.70 57.93 57229.70 88888.00 2014-10-27 18:58:53.406 300 11338.69 57.90 57229.68 88888.00 2014-10-27 18:58:53.906 300 11338.70 57.83 57229.70 88888.00 2014-10-27 18:58:54.406 300 11338.70 57.81 57229.64 88888.00 2014-10-27 18:58:54.906 300 11338.69 57.77 57229.60 88888.00 2014-10-27 18:58:55.406 300 11338.67 57.75 57229.58 88888.00 2014-10-27 18:58:55.906 300 11338.72 57.76 57229.57 88888.00 2014-10-27 18:58:56.406 300 11338.76 57.77 57229.63 88888.00 2014-10-27 18:58:56.906 300 11338.77 57.76 57229.62 88888.00 2014-10-27 18:58:57.406 300 11338.80 57.75 57229.57 88888.00 2014-10-27 18:58:57.906 300 11338.84 57.72 57229.62 88888.00 2014-10-27 18:58:58.406 300 11338.81 57.66 57229.57 88888.00 2014-10-27 18:58:58.906 300 11338.80 57.65 57229.44 88888.00 2014-10-27 18:58:59.406 300 11338.77 57.64 57229.41 88888.00 2014-10-27 18:58:59.906 300 11338.78 57.64 57229.41 88888.00 2014-10-27 18:59:00.406 300 11338.78 57.59 57229.45 88888.00 2014-10-27 18:59:00.906 300 11338.74 57.58 57229.36 88888.00 2014-10-27 18:59:01.406 300 11338.74 57.58 57229.41 88888.00 2014-10-27 18:59:01.906 300 11338.69 57.58 57229.42 88888.00 2014-10-27 18:59:02.406 300 11338.74 57.56 57229.42 88888.00 2014-10-27 18:59:02.906 300 11338.77 57.58 57229.43 88888.00 2014-10-27 18:59:03.406 300 11338.79 57.52 57229.38 88888.00 2014-10-27 18:59:03.906 300 11338.78 57.49 57229.31 88888.00 2014-10-27 18:59:04.406 300 11338.76 57.50 57229.20 88888.00 2014-10-27 18:59:04.906 300 11338.73 57.48 57229.17 88888.00 2014-10-27 18:59:05.406 300 11338.74 57.49 57229.23 88888.00 2014-10-27 18:59:05.906 300 11338.74 57.50 57229.29 88888.00 2014-10-27 18:59:06.406 300 11338.78 57.45 57229.29 88888.00 2014-10-27 18:59:06.906 300 11338.79 57.49 57229.34 88888.00 2014-10-27 18:59:07.406 300 11338.77 57.51 57229.32 88888.00 2014-10-27 18:59:07.906 300 11338.77 57.48 57229.29 88888.00 2014-10-27 18:59:08.406 300 11338.76 57.49 57229.35 88888.00 2014-10-27 18:59:08.906 300 11338.70 57.49 57229.38 88888.00 2014-10-27 18:59:09.406 300 11338.70 57.49 57229.42 88888.00 2014-10-27 18:59:09.906 300 11338.66 57.45 57229.32 88888.00 2014-10-27 18:59:10.406 300 11338.59 57.39 57229.22 88888.00 2014-10-27 18:59:10.906 300 11338.62 57.37 57229.20 88888.00 2014-10-27 18:59:11.406 300 11338.60 57.36 57229.16 88888.00 2014-10-27 18:59:11.906 300 11338.56 57.38 57229.11 88888.00 2014-10-27 18:59:12.406 300 11338.55 57.32 57229.04 88888.00 2014-10-27 18:59:12.906 300 11338.53 57.34 57229.13 88888.00 2014-10-27 18:59:13.406 300 11338.55 57.29 57229.25 88888.00 2014-10-27 18:59:13.906 300 11338.56 57.23 57229.26 88888.00 2014-10-27 18:59:14.406 300 11338.49 57.21 57229.25 88888.00 2014-10-27 18:59:14.906 300 11338.43 57.23 57229.22 88888.00 2014-10-27 18:59:15.406 300 11338.44 57.20 57229.15 88888.00 2014-10-27 18:59:15.906 300 11338.38 57.16 57229.12 88888.00 2014-10-27 18:59:16.406 300 11338.36 57.15 57229.20 88888.00 2014-10-27 18:59:16.906 300 11338.34 57.15 57229.23 88888.00 2014-10-27 18:59:17.406 300 11338.34 57.18 57229.30 88888.00 2014-10-27 18:59:17.906 300 11338.28 57.22 57229.26 88888.00 2014-10-27 18:59:18.406 300 11338.23 57.17 57229.23 88888.00 2014-10-27 18:59:18.906 300 11338.21 57.13 57229.22 88888.00 2014-10-27 18:59:19.406 300 11338.23 57.07 57229.22 88888.00 2014-10-27 18:59:19.906 300 11338.21 57.07 57229.16 88888.00 2014-10-27 18:59:20.406 300 11338.20 57.10 57229.20 88888.00 2014-10-27 18:59:20.906 300 11338.18 57.05 57229.19 88888.00 2014-10-27 18:59:21.406 300 11338.16 57.01 57229.16 88888.00 2014-10-27 18:59:21.906 300 11338.15 57.03 57229.11 88888.00 2014-10-27 18:59:22.406 300 11338.15 57.03 57229.07 88888.00 2014-10-27 18:59:22.906 300 11338.13 57.05 57229.00 88888.00 2014-10-27 18:59:23.406 300 11338.11 57.00 57228.94 88888.00 2014-10-27 18:59:23.906 300 11338.09 56.98 57228.94 88888.00 2014-10-27 18:59:24.406 300 11338.08 57.00 57228.96 88888.00 2014-10-27 18:59:24.906 300 11338.08 56.96 57228.92 88888.00 2014-10-27 18:59:25.406 300 11338.08 56.95 57228.87 88888.00 2014-10-27 18:59:25.906 300 11338.06 56.91 57228.91 88888.00 2014-10-27 18:59:26.406 300 11338.10 56.91 57228.99 88888.00 2014-10-27 18:59:26.906 300 11338.09 56.88 57229.05 88888.00 2014-10-27 18:59:27.406 300 11338.06 56.86 57228.97 88888.00 2014-10-27 18:59:27.906 300 11338.11 56.83 57228.94 88888.00 2014-10-27 18:59:28.407 300 11338.15 56.80 57228.94 88888.00 2014-10-27 18:59:28.907 300 11338.14 56.80 57228.90 88888.00 2014-10-27 18:59:29.407 300 11338.15 56.81 57228.85 88888.00 2014-10-27 18:59:29.907 300 11338.15 56.79 57228.85 88888.00 2014-10-27 18:59:30.407 300 11338.13 56.76 57228.81 88888.00 2014-10-27 18:59:30.907 300 11338.16 56.76 57228.75 88888.00 2014-10-27 18:59:31.407 300 11338.15 56.73 57228.73 88888.00 2014-10-27 18:59:31.907 300 11338.16 56.69 57228.61 88888.00 2014-10-27 18:59:32.407 300 11338.17 56.67 57228.55 88888.00 2014-10-27 18:59:32.907 300 11338.22 56.66 57228.49 88888.00 2014-10-27 18:59:33.407 300 11338.25 56.63 57228.45 88888.00 2014-10-27 18:59:33.907 300 11338.30 56.64 57228.43 88888.00 2014-10-27 18:59:34.407 300 11338.34 56.66 57228.39 88888.00 2014-10-27 18:59:34.907 300 11338.36 56.63 57228.30 88888.00 2014-10-27 18:59:35.407 300 11338.44 56.60 57228.16 88888.00 2014-10-27 18:59:35.907 300 11338.48 56.62 57228.10 88888.00 2014-10-27 18:59:36.407 300 11338.50 56.63 57228.07 88888.00 2014-10-27 18:59:36.907 300 11338.58 56.63 57228.11 88888.00 2014-10-27 18:59:37.407 300 11338.62 56.67 57228.09 88888.00 2014-10-27 18:59:37.907 300 11338.65 56.68 57227.97 88888.00 2014-10-27 18:59:38.407 300 11338.71 56.67 57227.96 88888.00 2014-10-27 18:59:38.907 300 11338.80 56.67 57227.95 88888.00 2014-10-27 18:59:39.407 300 11338.84 56.69 57227.89 88888.00 2014-10-27 18:59:39.907 300 11338.87 56.68 57227.87 88888.00 2014-10-27 18:59:40.407 300 11338.93 56.66 57227.78 88888.00 2014-10-27 18:59:40.907 300 11338.95 56.68 57227.74 88888.00 2014-10-27 18:59:41.407 300 11339.04 56.73 57227.74 88888.00 2014-10-27 18:59:41.907 300 11339.07 56.75 57227.78 88888.00 2014-10-27 18:59:42.407 300 11339.15 56.75 57227.74 88888.00 2014-10-27 18:59:42.907 300 11339.18 56.74 57227.71 88888.00 2014-10-27 18:59:43.407 300 11339.22 56.76 57227.74 88888.00 2014-10-27 18:59:43.907 300 11339.26 56.79 57227.65 88888.00 2014-10-27 18:59:44.407 300 11339.27 56.80 57227.62 88888.00 2014-10-27 18:59:44.907 300 11339.38 56.82 57227.59 88888.00 2014-10-27 18:59:45.407 300 11339.48 56.88 57227.55 88888.00 2014-10-27 18:59:45.907 300 11339.54 56.93 57227.53 88888.00 2014-10-27 18:59:46.407 300 11339.55 56.89 57227.53 88888.00 2014-10-27 18:59:46.907 300 11339.60 56.89 57227.50 88888.00 2014-10-27 18:59:47.407 300 11339.64 56.91 57227.45 88888.00 2014-10-27 18:59:47.907 300 11339.64 56.96 57227.51 88888.00 2014-10-27 18:59:48.407 300 11339.64 56.97 57227.55 88888.00 2014-10-27 18:59:48.907 300 11339.68 57.00 57227.61 88888.00 2014-10-27 18:59:49.407 300 11339.70 57.00 57227.59 88888.00 2014-10-27 18:59:49.907 300 11339.77 57.03 57227.64 88888.00 2014-10-27 18:59:50.407 300 11339.78 57.05 57227.69 88888.00 2014-10-27 18:59:50.907 300 11339.80 57.04 57227.74 88888.00 2014-10-27 18:59:51.407 300 11339.82 57.10 57227.81 88888.00 2014-10-27 18:59:51.907 300 11339.81 57.11 57227.83 88888.00 2014-10-27 18:59:52.407 300 11339.83 57.15 57227.81 88888.00 2014-10-27 18:59:52.907 300 11339.87 57.18 57227.74 88888.00 2014-10-27 18:59:53.407 300 11339.90 57.22 57227.81 88888.00 2014-10-27 18:59:53.907 300 11339.91 57.23 57227.83 88888.00 2014-10-27 18:59:54.407 300 11339.90 57.31 57227.91 88888.00 2014-10-27 18:59:54.907 300 11339.91 57.31 57227.93 88888.00 2014-10-27 18:59:55.407 300 11339.96 57.32 57227.96 88888.00 2014-10-27 18:59:55.907 300 11340.02 57.35 57227.95 88888.00 2014-10-27 18:59:56.407 300 11340.04 57.38 57227.96 88888.00 2014-10-27 18:59:56.907 300 11340.01 57.45 57228.00 88888.00 2014-10-27 18:59:57.407 300 11340.05 57.49 57228.07 88888.00 2014-10-27 18:59:57.907 300 11340.09 57.48 57228.16 88888.00 2014-10-27 18:59:58.407 300 11340.10 57.42 57228.13 88888.00 2014-10-27 18:59:58.907 300 11340.15 57.45 57228.17 88888.00 2014-10-27 18:59:59.407 300 11340.20 57.50 57228.22 88888.00 2014-10-27 18:59:59.907 300 11340.18 57.54 57228.25 88888.00 2014-10-27 19:00:00.407 300 11340.15 57.51 57228.30 88888.00 2014-10-27 19:00:00.907 300 11340.10 57.51 57228.41 88888.00 2014-10-27 19:00:01.407 300 11340.13 57.52 57228.45 88888.00 2014-10-27 19:00:01.907 300 11340.13 57.59 57228.46 88888.00 2014-10-27 19:00:02.407 300 11340.15 57.57 57228.49 88888.00 2014-10-27 19:00:02.907 300 11340.15 57.57 57228.59 88888.00 2014-10-27 19:00:03.407 300 11340.15 57.57 57228.64 88888.00 2014-10-27 19:00:03.907 300 11340.19 57.59 57228.58 88888.00 2014-10-27 19:00:04.407 300 11340.20 57.56 57228.57 88888.00 2014-10-27 19:00:04.907 300 11340.20 57.58 57228.60 88888.00 2014-10-27 19:00:05.407 300 11340.20 57.62 57228.61 88888.00 2014-10-27 19:00:05.907 300 11340.19 57.62 57228.68 88888.00 2014-10-27 19:00:06.407 300 11340.19 57.62 57228.77 88888.00 2014-10-27 19:00:06.907 300 11340.20 57.62 57228.80 88888.00 2014-10-27 19:00:07.407 300 11340.25 57.59 57228.83 88888.00 2014-10-27 19:00:07.907 300 11340.19 57.59 57228.84 88888.00 2014-10-27 19:00:08.407 300 11340.17 57.51 57228.87 88888.00 2014-10-27 19:00:08.907 300 11340.18 57.51 57228.91 88888.00 2014-10-27 19:00:09.407 300 11340.17 57.50 57228.91 88888.00 2014-10-27 19:00:09.907 300 11340.19 57.48 57228.92 88888.00 2014-10-27 19:00:10.407 300 11340.20 57.47 57228.97 88888.00 2014-10-27 19:00:10.907 300 11340.15 57.42 57228.98 88888.00 2014-10-27 19:00:11.407 300 11340.13 57.32 57228.96 88888.00 2014-10-27 19:00:11.907 300 11340.15 57.30 57228.98 88888.00 2014-10-27 19:00:12.407 300 11340.16 57.31 57229.02 88888.00 2014-10-27 19:00:12.907 300 11340.12 57.29 57228.98 88888.00 2014-10-27 19:00:13.407 300 11340.13 57.29 57229.03 88888.00 2014-10-27 19:00:13.907 300 11340.13 57.28 57229.05 88888.00 2014-10-27 19:00:14.407 300 11340.13 57.22 57229.11 88888.00 2014-10-27 19:00:14.907 300 11340.12 57.23 57229.09 88888.00 2014-10-27 19:00:15.407 300 11340.12 57.23 57229.10 88888.00 2014-10-27 19:00:15.907 300 11340.13 57.23 57229.10 88888.00 2014-10-27 19:00:16.407 300 11340.15 57.21 57229.11 88888.00 2014-10-27 19:00:16.907 300 11340.13 57.14 57229.03 88888.00 2014-10-27 19:00:17.407 300 11340.10 57.10 57229.03 88888.00 2014-10-27 19:00:17.907 300 11340.06 57.07 57229.07 88888.00 2014-10-27 19:00:18.407 300 11340.05 57.07 57229.06 88888.00 2014-10-27 19:00:18.907 300 11340.05 57.04 57229.03 88888.00 2014-10-27 19:00:19.407 300 11340.05 57.00 57229.03 88888.00 2014-10-27 19:00:19.907 300 11340.03 56.97 57229.05 88888.00 2014-10-27 19:00:20.407 300 11340.04 56.98 57229.02 88888.00 2014-10-27 19:00:20.907 300 11339.99 56.95 57228.93 88888.00 2014-10-27 19:00:21.407 300 11339.94 56.95 57228.97 88888.00 2014-10-27 19:00:21.907 300 11339.98 56.91 57228.96 88888.00 2014-10-27 19:00:22.407 300 11339.98 56.90 57228.87 88888.00 2014-10-27 19:00:22.907 300 11339.92 56.89 57228.84 88888.00 2014-10-27 19:00:23.407 300 11339.92 56.84 57228.78 88888.00 2014-10-27 19:00:23.907 300 11339.90 56.82 57228.79 88888.00 2014-10-27 19:00:24.407 300 11339.90 56.84 57228.83 88888.00 2014-10-27 19:00:24.907 300 11339.87 56.84 57228.81 88888.00 2014-10-27 19:00:25.407 300 11339.88 56.80 57228.67 88888.00 2014-10-27 19:00:25.907 300 11339.88 56.79 57228.58 88888.00 2014-10-27 19:00:26.407 300 11339.83 56.79 57228.60 88888.00 2014-10-27 19:00:26.907 300 11339.81 56.76 57228.51 88888.00 2014-10-27 19:00:27.407 300 11339.80 56.74 57228.46 88888.00 2014-10-27 19:00:27.907 300 11339.82 56.74 57228.48 88888.00 2014-10-27 19:00:28.407 300 11339.81 56.74 57228.52 88888.00 2014-10-27 19:00:28.907 300 11339.76 56.71 57228.53 88888.00 2014-10-27 19:00:29.407 300 11339.70 56.69 57228.53 88888.00 2014-10-27 19:00:29.907 300 11339.71 56.69 57228.47 88888.00 2014-10-27 19:00:30.407 300 11339.73 56.70 57228.36 88888.00 2014-10-27 19:00:30.907 300 11339.68 56.68 57228.43 88888.00 2014-10-27 19:00:31.407 300 11339.64 56.62 57228.41 88888.00 2014-10-27 19:00:31.907 300 11339.67 56.61 57228.33 88888.00 2014-10-27 19:00:32.407 300 11339.66 56.61 57228.32 88888.00 2014-10-27 19:00:32.907 300 11339.64 56.59 57228.32 88888.00 2014-10-27 19:00:33.407 300 11339.63 56.59 57228.38 88888.00 2014-10-27 19:00:33.907 300 11339.60 56.59 57228.43 88888.00 2014-10-27 19:00:34.407 300 11339.56 56.60 57228.47 88888.00 2014-10-27 19:00:34.907 300 11339.57 56.57 57228.43 88888.00 2014-10-27 19:00:35.407 300 11339.55 56.57 57228.36 88888.00 2014-10-27 19:00:35.907 300 11339.52 56.59 57228.29 88888.00 2014-10-27 19:00:36.407 300 11339.52 56.59 57228.25 88888.00 2014-10-27 19:00:36.907 300 11339.49 56.61 57228.28 88888.00 2014-10-27 19:00:37.407 300 11339.54 56.61 57228.29 88888.00 2014-10-27 19:00:37.907 300 11339.55 56.61 57228.22 88888.00 2014-10-27 19:00:38.407 300 11339.55 56.63 57228.20 88888.00 2014-10-27 19:00:38.907 300 11339.53 56.62 57228.23 88888.00 2014-10-27 19:00:39.407 300 11339.48 56.64 57228.21 88888.00 2014-10-27 19:00:39.907 300 11339.52 56.68 57228.20 88888.00 2014-10-27 19:00:40.407 300 11339.55 56.67 57228.21 88888.00 2014-10-27 19:00:40.907 300 11339.54 56.61 57228.21 88888.00 2014-10-27 19:00:41.407 300 11339.52 56.59 57228.25 88888.00 2014-10-27 19:00:41.907 300 11339.53 56.59 57228.27 88888.00 2014-10-27 19:00:42.407 300 11339.55 56.55 57228.26 88888.00 2014-10-27 19:00:42.907 300 11339.55 56.56 57228.25 88888.00 2014-10-27 19:00:43.407 300 11339.55 56.60 57228.29 88888.00 2014-10-27 19:00:43.907 300 11339.55 56.67 57228.28 88888.00 2014-10-27 19:00:44.407 300 11339.57 56.70 57228.30 88888.00 2014-10-27 19:00:44.907 300 11339.61 56.71 57228.30 88888.00 2014-10-27 19:00:45.407 300 11339.63 56.71 57228.28 88888.00 2014-10-27 19:00:45.907 300 11339.66 56.73 57228.27 88888.00 2014-10-27 19:00:46.407 300 11339.69 56.79 57228.15 88888.00 2014-10-27 19:00:46.907 300 11339.70 56.79 57228.15 88888.00 2014-10-27 19:00:47.407 300 11339.74 56.79 57228.14 88888.00 2014-10-27 19:00:47.907 300 11339.74 56.79 57228.09 88888.00 2014-10-27 19:00:48.407 300 11339.78 56.76 57228.09 88888.00 2014-10-27 19:00:48.907 300 11339.82 56.77 57228.11 88888.00 2014-10-27 19:00:49.407 300 11339.85 56.74 57228.02 88888.00 2014-10-27 19:00:49.907 300 11339.82 56.74 57227.95 88888.00 2014-10-27 19:00:50.407 300 11339.85 56.77 57227.95 88888.00 2014-10-27 19:00:50.907 300 11339.89 56.79 57228.00 88888.00 2014-10-27 19:00:51.407 300 11339.95 56.73 57227.95 88888.00 2014-10-27 19:00:51.907 300 11340.03 56.71 57227.94 88888.00 2014-10-27 19:00:52.407 300 11340.09 56.74 57228.02 88888.00 2014-10-27 19:00:52.907 300 11340.11 56.79 57227.98 88888.00 2014-10-27 19:00:53.407 300 11340.11 56.80 57228.00 88888.00 2014-10-27 19:00:53.907 300 11340.13 56.81 57227.98 88888.00 2014-10-27 19:00:54.407 300 11340.20 56.82 57228.02 88888.00 2014-10-27 19:00:54.907 300 11340.22 56.81 57228.02 88888.00 2014-10-27 19:00:55.407 300 11340.26 56.82 57228.10 88888.00 2014-10-27 19:00:55.907 300 11340.25 56.84 57228.15 88888.00 2014-10-27 19:00:56.407 300 11340.36 56.82 57228.16 88888.00 2014-10-27 19:00:56.907 300 11340.39 56.86 57228.25 88888.00 2014-10-27 19:00:57.407 300 11340.46 56.87 57228.16 88888.00 2014-10-27 19:00:57.907 300 11340.51 56.87 57228.13 88888.00 2014-10-27 19:00:58.407 300 11340.53 56.81 57228.13 88888.00 2014-10-27 19:00:58.907 300 11340.57 56.81 57228.17 88888.00 2014-10-27 19:00:59.407 300 11340.56 56.81 57228.22 88888.00 2014-10-27 19:00:59.907 300 11340.61 56.79 57228.25 88888.00 2014-10-27 19:01:00.407 300 11340.66 56.84 57228.26 88888.00 2014-10-27 19:01:00.907 300 11340.73 56.84 57228.34 88888.00 2014-10-27 19:01:01.407 300 11340.79 56.84 57228.42 88888.00 2014-10-27 19:01:01.907 300 11340.81 56.89 57228.48 88888.00 2014-10-27 19:01:02.407 300 11340.84 56.93 57228.58 88888.00 2014-10-27 19:01:02.907 300 11340.88 56.95 57228.62 88888.00 2014-10-27 19:01:03.407 300 11340.95 56.98 57228.54 88888.00 2014-10-27 19:01:03.907 300 11341.00 56.98 57228.51 88888.00 2014-10-27 19:01:04.407 300 11341.02 56.98 57228.49 88888.00 2014-10-27 19:01:04.907 300 11341.05 57.01 57228.52 88888.00 2014-10-27 19:01:05.407 300 11341.12 57.09 57228.52 88888.00 2014-10-27 19:01:05.907 300 11341.12 57.09 57228.59 88888.00 2014-10-27 19:01:06.407 300 11341.16 57.08 57228.67 88888.00 2014-10-27 19:01:06.907 300 11341.21 57.04 57228.75 88888.00 2014-10-27 19:01:07.407 300 11341.22 57.05 57228.87 88888.00 2014-10-27 19:01:07.907 300 11341.30 57.11 57228.93 88888.00 2014-10-27 19:01:08.407 300 11341.35 57.16 57228.96 88888.00 2014-10-27 19:01:08.907 300 11341.36 57.18 57228.93 88888.00 2014-10-27 19:01:09.407 300 11341.37 57.21 57229.02 88888.00 2014-10-27 19:01:09.907 300 11341.35 57.18 57229.07 88888.00 2014-10-27 19:01:10.407 300 11341.41 57.18 57229.03 88888.00 2014-10-27 19:01:10.907 300 11341.43 57.17 57229.06 88888.00 2014-10-27 19:01:11.407 300 11341.47 57.16 57229.12 88888.00 2014-10-27 19:01:11.907 300 11341.49 57.15 57229.09 88888.00 2014-10-27 19:01:12.407 300 11341.48 57.20 57229.10 88888.00 2014-10-27 19:01:12.907 300 11341.49 57.22 57229.16 88888.00 2014-10-27 19:01:13.407 300 11341.54 57.23 57229.15 88888.00 2014-10-27 19:01:13.907 300 11341.57 57.22 57229.24 88888.00 2014-10-27 19:01:14.407 300 11341.57 57.22 57229.34 88888.00 2014-10-27 19:01:14.907 300 11341.55 57.18 57229.36 88888.00 2014-10-27 19:01:15.407 300 11341.56 57.18 57229.44 88888.00 2014-10-27 19:01:15.907 300 11341.56 57.20 57229.44 88888.00 2014-10-27 19:01:16.407 300 11341.56 57.18 57229.49 88888.00 2014-10-27 19:01:16.907 300 11341.59 57.17 57229.62 88888.00 2014-10-27 19:01:17.407 300 11341.61 57.23 57229.67 88888.00 2014-10-27 19:01:17.907 300 11341.55 57.27 57229.65 88888.00 2014-10-27 19:01:18.407 300 11341.54 57.24 57229.74 88888.00 2014-10-27 19:01:18.907 300 11341.51 57.25 57229.82 88888.00 2014-10-27 19:01:19.407 300 11341.48 57.28 57229.92 88888.00 2014-10-27 19:01:19.907 300 11341.49 57.28 57229.95 88888.00 2014-10-27 19:01:20.407 300 11341.50 57.23 57229.95 88888.00 2014-10-27 19:01:20.907 300 11341.51 57.24 57230.01 88888.00 2014-10-27 19:01:21.407 300 11341.49 57.27 57230.03 88888.00 2014-10-27 19:01:21.907 300 11341.44 57.29 57230.07 88888.00 2014-10-27 19:01:22.407 300 11341.45 57.28 57230.11 88888.00 2014-10-27 19:01:22.907 300 11341.47 57.27 57230.14 88888.00 2014-10-27 19:01:23.407 300 11341.41 57.27 57230.25 88888.00 2014-10-27 19:01:23.907 300 11341.37 57.25 57230.32 88888.00 2014-10-27 19:01:24.407 300 11341.38 57.22 57230.38 88888.00 2014-10-27 19:01:24.907 300 11341.37 57.23 57230.39 88888.00 2014-10-27 19:01:25.407 300 11341.26 57.23 57230.46 88888.00 2014-10-27 19:01:25.907 300 11341.22 57.24 57230.50 88888.00 2014-10-27 19:01:26.407 300 11341.21 57.34 57230.60 88888.00 2014-10-27 19:01:26.907 300 11341.20 57.30 57230.71 88888.00 2014-10-27 19:01:27.407 300 11341.21 57.22 57230.76 88888.00 2014-10-27 19:01:27.907 300 11341.20 57.21 57230.78 88888.00 2014-10-27 19:01:28.407 300 11341.16 57.23 57230.77 88888.00 2014-10-27 19:01:28.907 300 11341.09 57.23 57230.83 88888.00 2014-10-27 19:01:29.407 300 11341.07 57.25 57230.85 88888.00 2014-10-27 19:01:29.907 300 11341.08 57.24 57230.90 88888.00 2014-10-27 19:01:30.407 300 11341.05 57.24 57231.02 88888.00 2014-10-27 19:01:30.907 300 11341.01 57.25 57231.08 88888.00 2014-10-27 19:01:31.407 300 11341.00 57.29 57231.14 88888.00 2014-10-27 19:01:31.907 300 11340.98 57.23 57231.12 88888.00 2014-10-27 19:01:32.407 300 11340.96 57.22 57231.22 88888.00 2014-10-27 19:01:32.907 300 11340.94 57.25 57231.31 88888.00 2014-10-27 19:01:33.407 300 11340.92 57.29 57231.33 88888.00 2014-10-27 19:01:33.907 300 11340.87 57.30 57231.35 88888.00 2014-10-27 19:01:34.407 300 11340.88 57.25 57231.41 88888.00 2014-10-27 19:01:34.907 300 11340.88 57.24 57231.43 88888.00 2014-10-27 19:01:35.407 300 11340.88 57.25 57231.48 88888.00 2014-10-27 19:01:35.907 300 11340.84 57.29 57231.57 88888.00 2014-10-27 19:01:36.407 300 11340.82 57.30 57231.59 88888.00 2014-10-27 19:01:36.907 300 11340.81 57.27 57231.61 88888.00 2014-10-27 19:01:37.407 300 11340.82 57.24 57231.67 88888.00 2014-10-27 19:01:37.907 300 11340.84 57.22 57231.64 88888.00 2014-10-27 19:01:38.407 300 11340.82 57.23 57231.66 88888.00 2014-10-27 19:01:38.907 300 11340.75 57.25 57231.63 88888.00 2014-10-27 19:01:39.407 300 11340.74 57.28 57231.69 88888.00 2014-10-27 19:01:39.907 300 11340.70 57.23 57231.69 88888.00 2014-10-27 19:01:40.407 300 11340.70 57.23 57231.78 88888.00 2014-10-27 19:01:40.907 300 11340.67 57.25 57231.82 88888.00 2014-10-27 19:01:41.407 300 11340.64 57.28 57231.81 88888.00 2014-10-27 19:01:41.907 300 11340.64 57.28 57231.76 88888.00 2014-10-27 19:01:42.407 300 11340.67 57.29 57231.81 88888.00 2014-10-27 19:01:42.907 300 11340.66 57.27 57231.80 88888.00 2014-10-27 19:01:43.407 300 11340.67 57.25 57231.86 88888.00 2014-10-27 19:01:43.907 300 11340.67 57.27 57231.88 88888.00 2014-10-27 19:01:44.407 300 11340.64 57.28 57231.87 88888.00 2014-10-27 19:01:44.907 300 11340.63 57.23 57231.85 88888.00 2014-10-27 19:01:45.407 300 11340.64 57.23 57231.85 88888.00 2014-10-27 19:01:45.907 300 11340.66 57.22 57231.86 88888.00 2014-10-27 19:01:46.407 300 11340.67 57.20 57231.81 88888.00 2014-10-27 19:01:46.907 300 11340.66 57.17 57231.83 88888.00 2014-10-27 19:01:47.407 300 11340.66 57.21 57231.89 88888.00 2014-10-27 19:01:47.907 300 11340.67 57.18 57231.91 88888.00 2014-10-27 19:01:48.407 300 11340.67 57.18 57231.92 88888.00 2014-10-27 19:01:48.907 300 11340.72 57.28 57231.93 88888.00 2014-10-27 19:01:49.407 300 11340.66 57.22 57232.00 88888.00 2014-10-27 19:01:49.907 300 11340.61 57.23 57232.02 88888.00 2014-10-27 19:01:50.407 300 11340.65 57.28 57232.05 88888.00 2014-10-27 19:01:50.907 300 11340.63 57.23 57232.07 88888.00 2014-10-27 19:01:51.407 300 11340.67 57.18 57232.05 88888.00 2014-10-27 19:01:51.907 300 11340.63 57.18 57232.13 88888.00 2014-10-27 19:01:52.407 300 11340.58 57.18 57232.20 88888.00 2014-10-27 19:01:52.907 300 11340.58 57.20 57232.11 88888.00 2014-10-27 19:01:53.407 300 11340.61 57.23 57232.08 88888.00 2014-10-27 19:01:53.907 300 11340.61 57.24 57232.07 88888.00 2014-10-27 19:01:54.407 300 11340.61 57.23 57231.99 88888.00 2014-10-27 19:01:54.907 300 11340.63 57.22 57231.98 88888.00 2014-10-27 19:01:55.407 300 11340.63 57.22 57231.95 88888.00 2014-10-27 19:01:55.907 300 11340.61 57.28 57232.12 88888.00 2014-10-27 19:01:56.407 300 11340.58 57.28 57232.26 88888.00 2014-10-27 19:01:56.907 300 11340.53 57.29 57232.30 88888.00 2014-10-27 19:01:57.407 300 11340.52 57.23 57232.25 88888.00 2014-10-27 19:01:57.907 300 11340.47 57.21 57232.23 88888.00 2014-10-27 19:01:58.407 300 11340.47 57.24 57232.31 88888.00 2014-10-27 19:01:58.907 300 11340.50 57.31 57232.36 88888.00 2014-10-27 19:01:59.407 300 11340.46 57.28 57232.28 88888.00 2014-10-27 19:01:59.907 300 11340.41 57.25 57232.24 88888.00 2014-10-27 19:02:00.407 300 11340.43 57.24 57232.25 88888.00 2014-10-27 19:02:00.907 300 11340.43 57.24 57232.25 88888.00 2014-10-27 19:02:01.407 300 11340.40 57.23 57232.31 88888.00 2014-10-27 19:02:01.907 300 11340.43 57.21 57232.34 88888.00 2014-10-27 19:02:02.407 300 11340.40 57.21 57232.36 88888.00 2014-10-27 19:02:02.907 300 11340.38 57.21 57232.34 88888.00 2014-10-27 19:02:03.407 300 11340.36 57.20 57232.31 88888.00 2014-10-27 19:02:03.907 300 11340.31 57.15 57232.23 88888.00 2014-10-27 19:02:04.407 300 11340.30 57.15 57232.20 88888.00 2014-10-27 19:02:04.907 300 11340.31 57.14 57232.18 88888.00 2014-10-27 19:02:05.407 300 11340.30 57.10 57232.19 88888.00 2014-10-27 19:02:05.907 300 11340.27 57.14 57232.26 88888.00 2014-10-27 19:02:06.407 300 11340.26 57.13 57232.26 88888.00 2014-10-27 19:02:06.907 300 11340.27 57.11 57232.24 88888.00 2014-10-27 19:02:07.407 300 11340.27 57.05 57232.19 88888.00 2014-10-27 19:02:07.907 300 11340.20 57.05 57232.25 88888.00 2014-10-27 19:02:08.407 300 11340.19 57.13 57232.30 88888.00 2014-10-27 19:02:08.907 300 11340.18 57.11 57232.28 88888.00 2014-10-27 19:02:09.407 300 11340.11 57.11 57232.30 88888.00 2014-10-27 19:02:09.907 300 11340.06 57.09 57232.27 88888.00 2014-10-27 19:02:10.407 300 11340.02 57.09 57232.24 88888.00 2014-10-27 19:02:10.907 300 11339.99 57.07 57232.21 88888.00 2014-10-27 19:02:11.407 300 11339.98 57.04 57232.25 88888.00 2014-10-27 19:02:11.907 300 11339.91 57.03 57232.25 88888.00 2014-10-27 19:02:12.407 300 11339.89 57.01 57232.21 88888.00 2014-10-27 19:02:12.907 300 11339.85 56.98 57232.23 88888.00 2014-10-27 19:02:13.407 300 11339.82 56.94 57232.24 88888.00 2014-10-27 19:02:13.907 300 11339.83 56.94 57232.19 88888.00 2014-10-27 19:02:14.407 300 11339.77 56.95 57232.18 88888.00 2014-10-27 19:02:14.907 300 11339.74 56.95 57232.10 88888.00 2014-10-27 19:02:15.407 300 11339.70 56.94 57232.05 88888.00 2014-10-27 19:02:15.907 300 11339.69 56.95 57232.19 88888.00 2014-10-27 19:02:16.407 300 11339.69 56.95 57232.27 88888.00 2014-10-27 19:02:16.907 300 11339.71 56.94 57232.21 88888.00 2014-10-27 19:02:17.407 300 11339.70 56.97 57232.14 88888.00 2014-10-27 19:02:17.907 300 11339.56 56.97 57232.15 88888.00 2014-10-27 19:02:18.407 300 11339.55 56.98 57232.10 88888.00 2014-10-27 19:02:18.907 300 11339.52 56.93 57232.01 88888.00 2014-10-27 19:02:19.407 300 11339.55 56.94 57232.05 88888.00 2014-10-27 19:02:19.907 300 11339.53 56.95 57232.00 88888.00 2014-10-27 19:02:20.407 300 11339.47 56.88 57231.95 88888.00 2014-10-27 19:02:20.907 300 11339.54 56.90 57231.96 88888.00 2014-10-27 19:02:21.407 300 11339.50 56.90 57231.95 88888.00 2014-10-27 19:02:21.907 300 11339.53 56.88 57231.91 88888.00 2014-10-27 19:02:22.407 300 11339.47 56.89 57231.91 88888.00 2014-10-27 19:02:22.907 300 11339.43 56.87 57231.87 88888.00 2014-10-27 19:02:23.407 300 11339.47 56.86 57231.82 88888.00 2014-10-27 19:02:23.907 300 11339.49 56.87 57231.76 88888.00 2014-10-27 19:02:24.407 300 11339.42 56.90 57231.73 88888.00 2014-10-27 19:02:24.907 300 11339.41 56.88 57231.69 88888.00 2014-10-27 19:02:25.407 300 11339.42 56.87 57231.63 88888.00 2014-10-27 19:02:25.907 300 11339.39 56.90 57231.51 88888.00 2014-10-27 19:02:26.407 300 11339.39 56.88 57231.49 88888.00 2014-10-27 19:02:26.907 300 11339.36 56.90 57231.54 88888.00 2014-10-27 19:02:27.407 300 11339.38 56.87 57231.54 88888.00 2014-10-27 19:02:27.907 300 11339.40 56.89 57231.53 88888.00 2014-10-27 19:02:28.407 300 11339.40 56.88 57231.46 88888.00 2014-10-27 19:02:28.907 300 11339.42 56.91 57231.50 88888.00 2014-10-27 19:02:29.407 300 11339.40 56.89 57231.53 88888.00 2014-10-27 19:02:29.907 300 11339.41 56.88 57231.49 88888.00 2014-10-27 19:02:30.407 300 11339.45 56.86 57231.53 88888.00 2014-10-27 19:02:30.907 300 11339.48 56.91 57231.55 88888.00 2014-10-27 19:02:31.407 300 11339.47 56.95 57231.53 88888.00 2014-10-27 19:02:31.907 300 11339.52 56.96 57231.51 88888.00 2014-10-27 19:02:32.407 300 11339.50 56.96 57231.47 88888.00 2014-10-27 19:02:32.907 300 11339.47 57.01 57231.46 88888.00 2014-10-27 19:02:33.407 300 11339.53 57.01 57231.43 88888.00 2014-10-27 19:02:33.907 300 11339.55 57.07 57231.51 88888.00 2014-10-27 19:02:34.407 300 11339.52 57.09 57231.57 88888.00 2014-10-27 19:02:34.907 300 11339.49 57.04 57231.62 88888.00 2014-10-27 19:02:35.408 300 11339.42 57.07 57231.69 88888.00 2014-10-27 19:02:35.908 300 11339.41 57.07 57231.70 88888.00 2014-10-27 19:02:36.408 300 11339.45 57.10 57231.72 88888.00 2014-10-27 19:02:36.908 300 11339.46 57.08 57231.75 88888.00 2014-10-27 19:02:37.408 300 11339.45 57.11 57231.72 88888.00 2014-10-27 19:02:37.908 300 11339.46 57.11 57231.72 88888.00 2014-10-27 19:02:38.408 300 11339.43 57.14 57231.79 88888.00 2014-10-27 19:02:38.908 300 11339.38 57.16 57231.89 88888.00 2014-10-27 19:02:39.408 300 11339.38 57.17 57231.94 88888.00 2014-10-27 19:02:39.908 300 11339.41 57.20 57232.01 88888.00 2014-10-27 19:02:40.408 300 11339.42 57.23 57232.04 88888.00 2014-10-27 19:02:40.908 300 11339.50 57.30 57232.05 88888.00 2014-10-27 19:02:41.408 300 11339.49 57.30 57232.10 88888.00 2014-10-27 19:02:41.908 300 11339.42 57.31 57232.13 88888.00 2014-10-27 19:02:42.408 300 11339.43 57.34 57232.17 88888.00 2014-10-27 19:02:42.908 300 11339.43 57.31 57232.15 88888.00 2014-10-27 19:02:43.408 300 11339.42 57.28 57232.14 88888.00 2014-10-27 19:02:43.908 300 11339.43 57.30 57232.25 88888.00 2014-10-27 19:02:44.408 300 11339.43 57.27 57232.28 88888.00 2014-10-27 19:02:44.908 300 11339.41 57.29 57232.32 88888.00 2014-10-27 19:02:45.408 300 11339.40 57.29 57232.33 88888.00 2014-10-27 19:02:45.908 300 11339.43 57.29 57232.36 88888.00 2014-10-27 19:02:46.408 300 11339.48 57.31 57232.31 88888.00 2014-10-27 19:02:46.908 300 11339.45 57.34 57232.33 88888.00 2014-10-27 19:02:47.408 300 11339.42 57.34 57232.37 88888.00 2014-10-27 19:02:47.908 300 11339.41 57.38 57232.38 88888.00 2014-10-27 19:02:48.408 300 11339.43 57.42 57232.37 88888.00 2014-10-27 19:02:48.908 300 11339.50 57.39 57232.38 88888.00 2014-10-27 19:02:49.408 300 11339.50 57.38 57232.51 88888.00 2014-10-27 19:02:49.908 300 11339.41 57.42 57232.53 88888.00 2014-10-27 19:02:50.408 300 11339.38 57.43 57232.55 88888.00 2014-10-27 19:02:50.908 300 11339.36 57.44 57232.58 88888.00 2014-10-27 19:02:51.408 300 11339.38 57.42 57232.64 88888.00 2014-10-27 19:02:51.908 300 11339.36 57.42 57232.65 88888.00 2014-10-27 19:02:52.408 300 11339.39 57.48 57232.72 88888.00 2014-10-27 19:02:52.908 300 11339.42 57.51 57232.76 88888.00 2014-10-27 19:02:53.408 300 11339.39 57.52 57232.77 88888.00 2014-10-27 19:02:53.908 300 11339.41 57.54 57232.81 88888.00 2014-10-27 19:02:54.408 300 11339.40 57.51 57232.83 88888.00 2014-10-27 19:02:54.908 300 11339.43 57.57 57232.79 88888.00 2014-10-27 19:02:55.408 300 11339.40 57.56 57232.83 88888.00 2014-10-27 19:02:55.908 300 11339.36 57.58 57232.88 88888.00 2014-10-27 19:02:56.408 300 11339.36 57.57 57232.91 88888.00 2014-10-27 19:02:56.908 300 11339.34 57.56 57232.91 88888.00 2014-10-27 19:02:57.408 300 11339.33 57.55 57232.94 88888.00 2014-10-27 19:02:57.908 300 11339.33 57.56 57233.02 88888.00 2014-10-27 19:02:58.408 300 11339.32 57.57 57233.08 88888.00 2014-10-27 19:02:58.908 300 11339.32 57.59 57233.10 88888.00 2014-10-27 19:02:59.408 300 11339.34 57.61 57233.15 88888.00 2014-10-27 19:02:59.908 300 11339.31 57.61 57233.18 88888.00 2014-10-27 19:03:00.408 300 11339.28 57.61 57233.22 88888.00 2014-10-27 19:03:00.908 300 11339.24 57.62 57233.22 88888.00 2014-10-27 19:03:01.408 300 11339.25 57.61 57233.30 88888.00 2014-10-27 19:03:01.908 300 11339.22 57.62 57233.29 88888.00 2014-10-27 19:03:02.408 300 11339.21 57.62 57233.30 88888.00 2014-10-27 19:03:02.908 300 11339.21 57.61 57233.30 88888.00 2014-10-27 19:03:03.408 300 11339.21 57.62 57233.42 88888.00 2014-10-27 19:03:03.908 300 11339.21 57.62 57233.41 88888.00 2014-10-27 19:03:04.408 300 11339.15 57.58 57233.42 88888.00 2014-10-27 19:03:04.908 300 11339.14 57.59 57233.42 88888.00 2014-10-27 19:03:05.408 300 11339.09 57.61 57233.42 88888.00 2014-10-27 19:03:05.908 300 11339.06 57.57 57233.43 88888.00 2014-10-27 19:03:06.408 300 11339.04 57.59 57233.45 88888.00 2014-10-27 19:03:06.908 300 11339.00 57.59 57233.42 88888.00 2014-10-27 19:03:07.408 300 11338.94 57.58 57233.43 88888.00 2014-10-27 19:03:07.908 300 11338.95 57.59 57233.47 88888.00 2014-10-27 19:03:08.408 300 11338.90 57.58 57233.48 88888.00 2014-10-27 19:03:08.908 300 11338.87 57.55 57233.42 88888.00 2014-10-27 19:03:09.408 300 11338.85 57.56 57233.49 88888.00 2014-10-27 19:03:09.908 300 11338.84 57.56 57233.54 88888.00 2014-10-27 19:03:10.408 300 11338.81 57.51 57233.48 88888.00 2014-10-27 19:03:10.908 300 11338.77 57.52 57233.42 88888.00 2014-10-27 19:03:11.408 300 11338.72 57.50 57233.48 88888.00 2014-10-27 19:03:11.908 300 11338.66 57.47 57233.49 88888.00 2014-10-27 19:03:12.408 300 11338.70 57.42 57233.48 88888.00 2014-10-27 19:03:12.908 300 11338.66 57.42 57233.45 88888.00 2014-10-27 19:03:13.408 300 11338.62 57.38 57233.42 88888.00 2014-10-27 19:03:13.908 300 11338.57 57.37 57233.43 88888.00 2014-10-27 19:03:14.408 300 11338.55 57.37 57233.41 88888.00 2014-10-27 19:03:14.908 300 11338.50 57.36 57233.39 88888.00 2014-10-27 19:03:15.408 300 11338.39 57.36 57233.40 88888.00 2014-10-27 19:03:15.908 300 11338.34 57.31 57233.33 88888.00 2014-10-27 19:03:16.408 300 11338.30 57.28 57233.33 88888.00 2014-10-27 19:03:16.908 300 11338.23 57.25 57233.32 88888.00 2014-10-27 19:03:17.408 300 11338.23 57.24 57233.28 88888.00 2014-10-27 19:03:17.908 300 11338.21 57.21 57233.29 88888.00 2014-10-27 19:03:18.408 300 11338.16 57.20 57233.28 88888.00 2014-10-27 19:03:18.908 300 11338.09 57.20 57233.27 88888.00 2014-10-27 19:03:19.408 300 11338.06 57.21 57233.23 88888.00 2014-10-27 19:03:19.908 300 11338.04 57.17 57233.16 88888.00 2014-10-27 19:03:20.408 300 11338.03 57.14 57233.15 88888.00 2014-10-27 19:03:20.908 300 11337.96 57.14 57233.16 88888.00 2014-10-27 19:03:21.408 300 11337.89 57.11 57233.13 88888.00 2014-10-27 19:03:21.908 300 11337.87 57.13 57233.05 88888.00 2014-10-27 19:03:22.408 300 11337.86 57.09 57233.03 88888.00 2014-10-27 19:03:22.908 300 11337.81 57.05 57232.97 88888.00 2014-10-27 19:03:23.408 300 11337.76 57.04 57232.95 88888.00 2014-10-27 19:03:23.908 300 11337.67 57.04 57232.89 88888.00 2014-10-27 19:03:24.408 300 11337.65 57.04 57232.83 88888.00 2014-10-27 19:03:24.908 300 11337.60 57.00 57232.85 88888.00 2014-10-27 19:03:25.408 300 11337.55 56.97 57232.88 88888.00 2014-10-27 19:03:25.908 300 11337.49 56.95 57232.85 88888.00 2014-10-27 19:03:26.408 300 11337.49 56.94 57232.83 88888.00 2014-10-27 19:03:26.908 300 11337.44 56.95 57232.76 88888.00 2014-10-27 19:03:27.408 300 11337.40 56.94 57232.75 88888.00 2014-10-27 19:03:27.908 300 11337.33 56.94 57232.73 88888.00 2014-10-27 19:03:28.408 300 11337.28 56.93 57232.68 88888.00 2014-10-27 19:03:28.908 300 11337.26 56.93 57232.64 88888.00 2014-10-27 19:03:29.408 300 11337.17 56.90 57232.66 88888.00 2014-10-27 19:03:29.908 300 11337.13 56.91 57232.75 88888.00 2014-10-27 19:03:30.408 300 11337.11 56.95 57232.70 88888.00 2014-10-27 19:03:30.908 300 11337.07 56.96 57232.70 88888.00 2014-10-27 19:03:31.408 300 11337.06 56.97 57232.68 88888.00 2014-10-27 19:03:31.908 300 11337.04 56.94 57232.62 88888.00 2014-10-27 19:03:32.408 300 11337.00 56.94 57232.57 88888.00 2014-10-27 19:03:32.908 300 11336.96 56.93 57232.56 88888.00 2014-10-27 19:03:33.408 300 11336.93 56.95 57232.57 88888.00 2014-10-27 19:03:33.908 300 11336.92 56.96 57232.59 88888.00 2014-10-27 19:03:34.408 300 11336.91 56.98 57232.56 88888.00 2014-10-27 19:03:34.908 300 11336.88 57.01 57232.56 88888.00 2014-10-27 19:03:35.408 300 11336.88 57.03 57232.56 88888.00 2014-10-27 19:03:35.908 300 11336.82 57.05 57232.53 88888.00 2014-10-27 19:03:36.408 300 11336.78 57.07 57232.57 88888.00 2014-10-27 19:03:36.908 300 11336.71 57.07 57232.64 88888.00 2014-10-27 19:03:37.408 300 11336.68 57.10 57232.63 88888.00 2014-10-27 19:03:37.908 300 11336.65 57.14 57232.65 88888.00 2014-10-27 19:03:38.408 300 11336.62 57.15 57232.59 88888.00 2014-10-27 19:03:38.908 300 11336.58 57.18 57232.56 88888.00 2014-10-27 19:03:39.408 300 11336.56 57.20 57232.56 88888.00 2014-10-27 19:03:39.908 300 11336.53 57.20 57232.58 88888.00 2014-10-27 19:03:40.408 300 11336.44 57.23 57232.58 88888.00 2014-10-27 19:03:40.908 300 11336.42 57.22 57232.60 88888.00 2014-10-27 19:03:41.408 300 11336.38 57.24 57232.60 88888.00 2014-10-27 19:03:41.908 300 11336.37 57.31 57232.62 88888.00 2014-10-27 19:03:42.408 300 11336.34 57.34 57232.66 88888.00 2014-10-27 19:03:42.908 300 11336.27 57.31 57232.58 88888.00 2014-10-27 19:03:43.408 300 11336.19 57.28 57232.59 88888.00 2014-10-27 19:03:43.908 300 11336.12 57.31 57232.63 88888.00 2014-10-27 19:03:44.408 300 11336.09 57.32 57232.64 88888.00 2014-10-27 19:03:44.908 300 11336.07 57.32 57232.71 88888.00 2014-10-27 19:03:45.408 300 11336.07 57.32 57232.81 88888.00 2014-10-27 19:03:45.908 300 11335.99 57.35 57232.76 88888.00 2014-10-27 19:03:46.408 300 11335.94 57.37 57232.72 88888.00 2014-10-27 19:03:46.908 300 11335.86 57.36 57232.68 88888.00 2014-10-27 19:03:47.408 300 11335.77 57.37 57232.73 88888.00 2014-10-27 19:03:47.908 300 11335.78 57.37 57232.72 88888.00 2014-10-27 19:03:48.408 300 11335.74 57.39 57232.66 88888.00 2014-10-27 19:03:48.908 300 11335.64 57.38 57232.66 88888.00 2014-10-27 19:03:49.408 300 11335.53 57.42 57232.70 88888.00 2014-10-27 19:03:49.908 300 11335.53 57.44 57232.73 88888.00 2014-10-27 19:03:50.408 300 11335.50 57.38 57232.72 88888.00 2014-10-27 19:03:50.908 300 11335.38 57.39 57232.77 88888.00 2014-10-27 19:03:51.408 300 11335.29 57.48 57232.81 88888.00 2014-10-27 19:03:51.908 300 11335.24 57.44 57232.83 88888.00 2014-10-27 19:03:52.408 300 11335.17 57.43 57232.85 88888.00 2014-10-27 19:03:52.908 300 11335.11 57.44 57232.94 88888.00 2014-10-27 19:03:53.408 300 11335.03 57.43 57232.91 88888.00 2014-10-27 19:03:53.908 300 11334.99 57.39 57232.90 88888.00 2014-10-27 19:03:54.408 300 11334.89 57.41 57232.98 88888.00 2014-10-27 19:03:54.908 300 11334.84 57.39 57233.01 88888.00 2014-10-27 19:03:55.408 300 11334.77 57.38 57233.04 88888.00 2014-10-27 19:03:55.908 300 11334.69 57.42 57233.07 88888.00 2014-10-27 19:03:56.408 300 11334.57 57.42 57233.07 88888.00 2014-10-27 19:03:56.908 300 11334.52 57.44 57233.08 88888.00 2014-10-27 19:03:57.408 300 11334.47 57.42 57233.14 88888.00 2014-10-27 19:03:57.908 300 11334.39 57.41 57233.11 88888.00 2014-10-27 19:03:58.408 300 11334.34 57.41 57233.14 88888.00 2014-10-27 19:03:58.908 300 11334.26 57.49 57233.14 88888.00 2014-10-27 19:03:59.408 300 11334.21 57.55 57233.13 88888.00 2014-10-27 19:03:59.908 300 11334.08 57.52 57233.14 88888.00 2014-10-27 19:04:00.408 300 11334.10 57.48 57233.16 88888.00 2014-10-27 19:04:00.908 300 11334.01 57.47 57233.18 88888.00 2014-10-27 19:04:01.408 300 11333.96 57.47 57233.17 88888.00 2014-10-27 19:04:01.908 300 11333.92 57.43 57233.16 88888.00 2014-10-27 19:04:02.408 300 11333.80 57.44 57233.15 88888.00 2014-10-27 19:04:02.908 300 11333.75 57.43 57233.14 88888.00 2014-10-27 19:04:03.408 300 11333.71 57.48 57233.14 88888.00 2014-10-27 19:04:03.908 300 11333.71 57.50 57233.14 88888.00 2014-10-27 19:04:04.408 300 11333.65 57.54 57233.18 88888.00 2014-10-27 19:04:04.908 300 11333.65 57.51 57233.24 88888.00 2014-10-27 19:04:05.408 300 11333.57 57.49 57233.23 88888.00 2014-10-27 19:04:05.908 300 11333.49 57.48 57233.28 88888.00 2014-10-27 19:04:06.408 300 11333.43 57.48 57233.26 88888.00 2014-10-27 19:04:06.908 300 11333.42 57.48 57233.35 88888.00 2014-10-27 19:04:07.408 300 11333.38 57.58 57233.50 88888.00 2014-10-27 19:04:07.908 300 11333.34 57.56 57233.56 88888.00 2014-10-27 19:04:08.408 300 11333.32 57.54 57233.54 88888.00 2014-10-27 19:04:08.908 300 11333.24 57.55 57233.59 88888.00 2014-10-27 19:04:09.408 300 11333.22 57.57 57233.66 88888.00 2014-10-27 19:04:09.908 300 11333.17 57.58 57233.72 88888.00 2014-10-27 19:04:10.408 300 11333.09 57.59 57233.79 88888.00 2014-10-27 19:04:10.908 300 11333.09 57.61 57233.87 88888.00 2014-10-27 19:04:11.408 300 11333.08 57.62 57233.90 88888.00 2014-10-27 19:04:11.908 300 11333.07 57.62 57233.93 88888.00 2014-10-27 19:04:12.408 300 11333.01 57.70 57233.99 88888.00 2014-10-27 19:04:12.908 300 11332.96 57.72 57234.13 88888.00 2014-10-27 19:04:13.408 300 11332.95 57.70 57234.19 88888.00 2014-10-27 19:04:13.908 300 11332.85 57.70 57234.26 88888.00 2014-10-27 19:04:14.408 300 11332.81 57.72 57234.32 88888.00 2014-10-27 19:04:14.908 300 11332.80 57.79 57234.37 88888.00 2014-10-27 19:04:15.408 300 11332.74 57.81 57234.45 88888.00 2014-10-27 19:04:15.908 300 11332.71 57.83 57234.50 88888.00 2014-10-27 19:04:16.408 300 11332.69 57.91 57234.50 88888.00 2014-10-27 19:04:16.908 300 11332.65 57.97 57234.52 88888.00 2014-10-27 19:04:17.408 300 11332.67 58.02 57234.57 88888.00 2014-10-27 19:04:17.908 300 11332.61 58.04 57234.61 88888.00 2014-10-27 19:04:18.408 300 11332.55 58.00 57234.61 88888.00 2014-10-27 19:04:18.908 300 11332.58 57.98 57234.67 88888.00 2014-10-27 19:04:19.408 300 11332.53 58.03 57234.76 88888.00 2014-10-27 19:04:19.908 300 11332.51 58.13 57234.82 88888.00 2014-10-27 19:04:20.408 300 11332.45 58.19 57234.87 88888.00 2014-10-27 19:04:20.908 300 11332.41 58.22 57234.90 88888.00 2014-10-27 19:04:21.408 300 11332.39 58.25 57234.90 88888.00 2014-10-27 19:04:21.908 300 11332.34 58.29 57234.95 88888.00 2014-10-27 19:04:22.408 300 11332.32 58.32 57235.01 88888.00 2014-10-27 19:04:22.908 300 11332.25 58.37 57235.00 88888.00 2014-10-27 19:04:23.408 300 11332.21 58.41 57235.00 88888.00 2014-10-27 19:04:23.908 300 11332.25 58.46 57235.04 88888.00 2014-10-27 19:04:24.408 300 11332.21 58.51 57235.10 88888.00 2014-10-27 19:04:24.908 300 11332.18 58.54 57235.07 88888.00 2014-10-27 19:04:25.408 300 11332.16 58.56 57235.08 88888.00 2014-10-27 19:04:25.908 300 11332.12 58.59 57235.14 88888.00 2014-10-27 19:04:26.408 300 11332.06 58.65 57235.20 88888.00 2014-10-27 19:04:26.908 300 11332.05 58.68 57235.20 88888.00 2014-10-27 19:04:27.408 300 11332.02 58.70 57235.21 88888.00 2014-10-27 19:04:27.908 300 11331.99 58.73 57235.19 88888.00 2014-10-27 19:04:28.408 300 11331.91 58.80 57235.22 88888.00 2014-10-27 19:04:28.908 300 11331.89 58.84 57235.21 88888.00 2014-10-27 19:04:29.408 300 11331.88 58.86 57235.17 88888.00 2014-10-27 19:04:29.908 300 11331.85 58.97 57235.21 88888.00 2014-10-27 19:04:30.408 300 11331.79 59.00 57235.23 88888.00 2014-10-27 19:04:30.908 300 11331.72 59.15 57235.21 88888.00 2014-10-27 19:04:31.408 300 11331.71 59.25 57235.17 88888.00 2014-10-27 19:04:31.908 300 11331.72 59.27 57235.14 88888.00 2014-10-27 19:04:32.408 300 11331.68 59.28 57235.13 88888.00 2014-10-27 19:04:32.908 300 11331.65 59.25 57235.16 88888.00 2014-10-27 19:04:33.408 300 11331.64 59.29 57235.17 88888.00 2014-10-27 19:04:33.908 300 11331.60 59.35 57235.15 88888.00 2014-10-27 19:04:34.408 300 11331.60 59.31 57235.12 88888.00 2014-10-27 19:04:34.908 300 11331.56 59.29 57235.07 88888.00 2014-10-27 19:04:35.408 300 11331.53 59.29 57235.08 88888.00 2014-10-27 19:04:35.908 300 11331.46 59.32 57235.10 88888.00 2014-10-27 19:04:36.408 300 11331.39 59.34 57235.15 88888.00 2014-10-27 19:04:36.908 300 11331.37 59.39 57235.08 88888.00 2014-10-27 19:04:37.408 300 11331.37 59.45 57235.03 88888.00 2014-10-27 19:04:37.908 300 11331.41 59.43 57234.95 88888.00 2014-10-27 19:04:38.408 300 11331.44 59.45 57234.90 88888.00 2014-10-27 19:04:38.908 300 11331.36 59.42 57234.84 88888.00 2014-10-27 19:04:39.408 300 11331.33 59.46 57234.80 88888.00 2014-10-27 19:04:39.908 300 11331.28 59.48 57234.75 88888.00 2014-10-27 19:04:40.408 300 11331.27 59.52 57234.75 88888.00 2014-10-27 19:04:40.908 300 11331.27 59.52 57234.68 88888.00 2014-10-27 19:04:41.408 300 11331.26 59.47 57234.58 88888.00 2014-10-27 19:04:41.908 300 11331.25 59.48 57234.58 88888.00 2014-10-27 19:04:42.408 300 11331.21 59.48 57234.56 88888.00 2014-10-27 19:04:42.908 300 11331.18 59.45 57234.49 88888.00 2014-10-27 19:04:43.408 300 11331.14 59.43 57234.45 88888.00 2014-10-27 19:04:43.908 300 11331.16 59.42 57234.42 88888.00 2014-10-27 19:04:44.408 300 11331.19 59.45 57234.37 88888.00 2014-10-27 19:04:44.908 300 11331.18 59.43 57234.30 88888.00 2014-10-27 19:04:45.408 300 11331.18 59.40 57234.23 88888.00 2014-10-27 19:04:45.908 300 11331.12 59.39 57234.18 88888.00 2014-10-27 19:04:46.408 300 11331.11 59.38 57234.11 88888.00 2014-10-27 19:04:46.908 300 11331.12 59.35 57234.03 88888.00 2014-10-27 19:04:47.408 300 11331.12 59.34 57233.93 88888.00 2014-10-27 19:04:47.908 300 11331.07 59.31 57233.84 88888.00 2014-10-27 19:04:48.408 300 11331.04 59.28 57233.86 88888.00 2014-10-27 19:04:48.908 300 11331.11 59.33 57233.80 88888.00 2014-10-27 19:04:49.408 300 11331.11 59.31 57233.75 88888.00 2014-10-27 19:04:49.908 300 11331.08 59.28 57233.64 88888.00 2014-10-27 19:04:50.408 300 11331.05 59.29 57233.54 88888.00 2014-10-27 19:04:50.908 300 11331.01 59.29 57233.50 88888.00 2014-10-27 19:04:51.408 300 11331.00 59.26 57233.46 88888.00 2014-10-27 19:04:51.908 300 11331.00 59.27 57233.34 88888.00 2014-10-27 19:04:52.408 300 11331.00 59.21 57233.22 88888.00 2014-10-27 19:04:52.908 300 11330.99 59.18 57233.22 88888.00 2014-10-27 19:04:53.408 300 11330.95 59.17 57233.15 88888.00 2014-10-27 19:04:53.908 300 11330.88 59.13 57233.00 88888.00 2014-10-27 19:04:54.408 300 11330.93 59.12 57232.87 88888.00 2014-10-27 19:04:54.908 300 11330.94 59.08 57232.72 88888.00 2014-10-27 19:04:55.408 300 11330.94 59.06 57232.69 88888.00 2014-10-27 19:04:55.908 300 11330.95 59.04 57232.62 88888.00 2014-10-27 19:04:56.408 300 11330.93 58.98 57232.51 88888.00 2014-10-27 19:04:56.908 300 11330.93 58.91 57232.39 88888.00 2014-10-27 19:04:57.408 300 11330.93 58.90 57232.27 88888.00 2014-10-27 19:04:57.908 300 11330.95 58.88 57232.25 88888.00 2014-10-27 19:04:58.408 300 11330.95 58.85 57232.19 88888.00 2014-10-27 19:04:58.908 300 11330.99 58.81 57232.11 88888.00 2014-10-27 19:04:59.408 300 11331.02 58.78 57232.00 88888.00 2014-10-27 19:04:59.908 300 11330.98 58.74 57231.89 88888.00 2014-10-27 19:05:00.408 300 11330.99 58.73 57231.81 88888.00 2014-10-27 19:05:00.908 300 11331.02 58.70 57231.73 88888.00 2014-10-27 19:05:01.408 300 11331.05 58.66 57231.66 88888.00 2014-10-27 19:05:01.908 300 11330.98 58.63 57231.59 88888.00 2014-10-27 19:05:02.408 300 11330.97 58.60 57231.47 88888.00 2014-10-27 19:05:02.908 300 11330.97 58.58 57231.41 88888.00 2014-10-27 19:05:03.408 300 11330.99 58.52 57231.35 88888.00 2014-10-27 19:05:03.908 300 11331.05 58.45 57231.24 88888.00 2014-10-27 19:05:04.408 300 11331.08 58.40 57231.16 88888.00 2014-10-27 19:05:04.908 300 11331.04 58.39 57231.14 88888.00 2014-10-27 19:05:05.408 300 11331.02 58.38 57231.04 88888.00 2014-10-27 19:05:05.908 300 11331.05 58.36 57230.99 88888.00 2014-10-27 19:05:06.408 300 11331.08 58.30 57230.79 88888.00 2014-10-27 19:05:06.908 300 11331.06 58.25 57230.78 88888.00 2014-10-27 19:05:07.408 300 11331.07 58.20 57230.77 88888.00 2014-10-27 19:05:07.908 300 11331.06 58.17 57230.67 88888.00 2014-10-27 19:05:08.408 300 11331.01 58.15 57230.56 88888.00 2014-10-27 19:05:08.908 300 11331.01 58.10 57230.56 88888.00 2014-10-27 19:05:09.408 300 11331.00 58.07 57230.48 88888.00 2014-10-27 19:05:09.908 300 11331.02 58.06 57230.41 88888.00 2014-10-27 19:05:10.408 300 11331.05 58.00 57230.28 88888.00 2014-10-27 19:05:10.908 300 11331.02 58.00 57230.21 88888.00 2014-10-27 19:05:11.408 300 11331.04 57.96 57230.18 88888.00 2014-10-27 19:05:11.908 300 11331.02 57.91 57230.07 88888.00 2014-10-27 19:05:12.408 300 11331.12 57.89 57230.03 88888.00 2014-10-27 19:05:12.908 300 11331.13 57.86 57229.96 88888.00 2014-10-27 19:05:13.408 300 11331.06 57.83 57229.92 88888.00 2014-10-27 19:05:13.908 300 11331.04 57.79 57229.89 88888.00 2014-10-27 19:05:14.408 300 11331.02 57.73 57229.87 88888.00 2014-10-27 19:05:14.908 300 11331.01 57.73 57229.77 88888.00 2014-10-27 19:05:15.408 300 11331.02 57.68 57229.68 88888.00 2014-10-27 19:05:15.908 300 11331.02 57.63 57229.56 88888.00 2014-10-27 19:05:16.408 300 11330.99 57.64 57229.54 88888.00 2014-10-27 19:05:16.908 300 11330.97 57.59 57229.49 88888.00 2014-10-27 19:05:17.408 300 11330.98 57.58 57229.44 88888.00 2014-10-27 19:05:17.908 300 11331.01 57.56 57229.45 88888.00 2014-10-27 19:05:18.408 300 11330.98 57.52 57229.44 88888.00 2014-10-27 19:05:18.908 300 11330.99 57.44 57229.43 88888.00 2014-10-27 19:05:19.408 300 11330.94 57.39 57229.31 88888.00 2014-10-27 19:05:19.908 300 11330.99 57.37 57229.23 88888.00 2014-10-27 19:05:20.408 300 11331.02 57.35 57229.20 88888.00 2014-10-27 19:05:20.908 300 11331.02 57.31 57229.16 88888.00 2014-10-27 19:05:21.408 300 11331.04 57.27 57229.12 88888.00 2014-10-27 19:05:21.908 300 11331.04 57.21 57229.09 88888.00 2014-10-27 19:05:22.408 300 11331.01 57.21 57229.05 88888.00 2014-10-27 19:05:22.908 300 11331.00 57.20 57228.86 88888.00 2014-10-27 19:05:23.408 300 11330.97 57.11 57228.85 88888.00 2014-10-27 19:05:23.908 300 11330.98 57.11 57228.83 88888.00 2014-10-27 19:05:24.408 300 11331.00 57.09 57228.79 88888.00 2014-10-27 19:05:24.908 300 11331.01 57.05 57228.78 88888.00 2014-10-27 19:05:25.408 300 11330.97 57.07 57228.79 88888.00 2014-10-27 19:05:25.908 300 11330.93 57.02 57228.70 88888.00 2014-10-27 19:05:26.408 300 11330.87 56.95 57228.66 88888.00 2014-10-27 19:05:26.908 300 11330.87 56.87 57228.61 88888.00 2014-10-27 19:05:27.408 300 11330.86 56.86 57228.61 88888.00 2014-10-27 19:05:27.908 300 11330.86 56.84 57228.57 88888.00 2014-10-27 19:05:28.408 300 11330.88 56.86 57228.53 88888.00 2014-10-27 19:05:28.908 300 11330.95 56.84 57228.59 88888.00 2014-10-27 19:05:29.408 300 11330.89 56.80 57228.57 88888.00 2014-10-27 19:05:29.908 300 11330.92 56.81 57228.49 88888.00 2014-10-27 19:05:30.408 300 11330.91 56.75 57228.49 88888.00 2014-10-27 19:05:30.908 300 11330.89 56.73 57228.45 88888.00 2014-10-27 19:05:31.408 300 11330.91 56.68 57228.40 88888.00 2014-10-27 19:05:31.908 300 11330.87 56.64 57228.34 88888.00 2014-10-27 19:05:32.408 300 11330.88 56.60 57228.34 88888.00 2014-10-27 19:05:32.908 300 11330.88 56.56 57228.35 88888.00 2014-10-27 19:05:33.408 300 11330.87 56.57 57228.39 88888.00 2014-10-27 19:05:33.908 300 11330.88 56.55 57228.34 88888.00 2014-10-27 19:05:34.408 300 11330.85 56.48 57228.30 88888.00 2014-10-27 19:05:34.908 300 11330.84 56.46 57228.28 88888.00 2014-10-27 19:05:35.408 300 11330.86 56.46 57228.19 88888.00 2014-10-27 19:05:35.908 300 11330.92 56.43 57228.10 88888.00 2014-10-27 19:05:36.408 300 11330.88 56.41 57228.07 88888.00 2014-10-27 19:05:36.908 300 11330.87 56.37 57228.02 88888.00 2014-10-27 19:05:37.408 300 11330.88 56.30 57228.00 88888.00 2014-10-27 19:05:37.908 300 11330.86 56.29 57228.08 88888.00 2014-10-27 19:05:38.408 300 11330.84 56.26 57228.06 88888.00 2014-10-27 19:05:38.908 300 11330.82 56.21 57228.01 88888.00 2014-10-27 19:05:39.408 300 11330.84 56.16 57228.00 88888.00 2014-10-27 19:05:39.908 300 11330.78 56.16 57228.00 88888.00 2014-10-27 19:05:40.408 300 11330.79 56.11 57227.91 88888.00 2014-10-27 19:05:40.908 300 11330.84 56.12 57227.88 88888.00 2014-10-27 19:05:41.408 300 11330.81 56.11 57227.81 88888.00 2014-10-27 19:05:41.908 300 11330.79 56.03 57227.76 88888.00 2014-10-27 19:05:42.408 300 11330.82 55.99 57227.84 88888.00 2014-10-27 19:05:42.908 300 11330.80 55.93 57227.83 88888.00 2014-10-27 19:05:43.408 300 11330.72 55.93 57227.72 88888.00 2014-10-27 19:05:43.908 300 11330.74 55.93 57227.65 88888.00 2014-10-27 19:05:44.408 300 11330.80 55.92 57227.58 88888.00 2014-10-27 19:05:44.908 300 11330.87 55.89 57227.53 88888.00 2014-10-27 19:05:45.408 300 11330.88 55.86 57227.50 88888.00 2014-10-27 19:05:45.908 300 11330.86 55.80 57227.49 88888.00 2014-10-27 19:05:46.408 300 11330.85 55.78 57227.44 88888.00 2014-10-27 19:05:46.908 300 11330.86 55.74 57227.36 88888.00 2014-10-27 19:05:47.408 300 11330.89 55.77 57227.32 88888.00 2014-10-27 19:05:47.908 300 11330.89 55.77 57227.23 88888.00 2014-10-27 19:05:48.408 300 11330.88 55.72 57227.19 88888.00 2014-10-27 19:05:48.908 300 11330.91 55.67 57227.17 88888.00 2014-10-27 19:05:49.408 300 11330.95 55.67 57227.11 88888.00 2014-10-27 19:05:49.908 300 11330.91 55.65 57227.07 88888.00 2014-10-27 19:05:50.408 300 11330.87 55.69 57227.11 88888.00 2014-10-27 19:05:50.908 300 11330.91 55.68 57227.12 88888.00 2014-10-27 19:05:51.408 300 11330.93 55.64 57227.05 88888.00 2014-10-27 19:05:51.908 300 11330.94 55.64 57227.05 88888.00 2014-10-27 19:05:52.408 300 11330.97 55.66 57227.07 88888.00 2014-10-27 19:05:52.908 300 11331.00 55.62 57227.06 88888.00 2014-10-27 19:05:53.408 300 11330.99 55.57 57227.03 88888.00 2014-10-27 19:05:53.908 300 11331.01 55.54 57227.04 88888.00 2014-10-27 19:05:54.408 300 11331.01 55.54 57227.01 88888.00 2014-10-27 19:05:54.908 300 11330.97 55.55 57227.03 88888.00 2014-10-27 19:05:55.409 300 11330.97 55.51 57226.98 88888.00 2014-10-27 19:05:55.909 300 11331.00 55.51 57226.99 88888.00 2014-10-27 19:05:56.409 300 11331.08 55.53 57227.04 88888.00 2014-10-27 19:05:56.909 300 11331.09 55.54 57227.03 88888.00 2014-10-27 19:05:57.409 300 11331.07 55.52 57227.06 88888.00 2014-10-27 19:05:57.909 300 11331.09 55.45 57226.98 88888.00 2014-10-27 19:05:58.409 300 11331.14 55.43 57226.95 88888.00 2014-10-27 19:05:58.909 300 11331.13 55.45 57226.91 88888.00 2014-10-27 19:05:59.409 300 11331.18 55.45 57226.91 88888.00 2014-10-27 19:05:59.909 300 11331.15 55.40 57226.94 88888.00 2014-10-27 19:06:00.409 300 11331.14 55.37 57226.94 88888.00 2014-10-27 19:06:00.909 300 11331.15 55.39 57227.00 88888.00 2014-10-27 19:06:01.409 300 11331.20 55.43 57227.00 88888.00 2014-10-27 19:06:01.909 300 11331.25 55.44 57226.99 88888.00 2014-10-27 19:06:02.409 300 11331.23 55.45 57227.05 88888.00 2014-10-27 19:06:02.909 300 11331.23 55.45 57227.01 88888.00 2014-10-27 19:06:03.409 300 11331.20 55.44 57227.01 88888.00 2014-10-27 19:06:03.909 300 11331.21 55.41 57227.04 88888.00 2014-10-27 19:06:04.409 300 11331.23 55.40 57226.99 88888.00 2014-10-27 19:06:04.909 300 11331.26 55.45 57227.05 88888.00 2014-10-27 19:06:05.409 300 11331.28 55.39 57227.05 88888.00 2014-10-27 19:06:05.909 300 11331.29 55.33 57226.97 88888.00 2014-10-27 19:06:06.409 300 11331.32 55.33 57226.98 88888.00 2014-10-27 19:06:06.909 300 11331.30 55.32 57227.00 88888.00 2014-10-27 19:06:07.409 300 11331.37 55.30 57227.05 88888.00 2014-10-27 19:06:07.909 300 11331.39 55.33 57227.07 88888.00 2014-10-27 19:06:08.409 300 11331.34 55.32 57227.12 88888.00 2014-10-27 19:06:08.909 300 11331.32 55.25 57227.10 88888.00 2014-10-27 19:06:09.409 300 11331.33 55.25 57227.06 88888.00 2014-10-27 19:06:09.909 300 11331.28 55.27 57227.14 88888.00 2014-10-27 19:06:10.409 300 11331.29 55.28 57227.16 88888.00 2014-10-27 19:06:10.909 300 11331.34 55.26 57227.14 88888.00 2014-10-27 19:06:11.409 300 11331.33 55.23 57227.14 88888.00 2014-10-27 19:06:11.909 300 11331.33 55.19 57227.11 88888.00 2014-10-27 19:06:12.409 300 11331.34 55.20 57227.11 88888.00 2014-10-27 19:06:12.909 300 11331.33 55.24 57227.12 88888.00 2014-10-27 19:06:13.409 300 11331.32 55.23 57227.13 88888.00 2014-10-27 19:06:13.909 300 11331.33 55.21 57227.17 88888.00 2014-10-27 19:06:14.409 300 11331.39 55.17 57227.17 88888.00 2014-10-27 19:06:14.909 300 11331.40 55.12 57227.18 88888.00 2014-10-27 19:06:15.409 300 11331.41 55.11 57227.18 88888.00 2014-10-27 19:06:15.909 300 11331.41 55.14 57227.14 88888.00 2014-10-27 19:06:16.409 300 11331.39 55.17 57227.16 88888.00 2014-10-27 19:06:16.909 300 11331.40 55.16 57227.18 88888.00 2014-10-27 19:06:17.409 300 11331.44 55.18 57227.16 88888.00 2014-10-27 19:06:17.909 300 11331.46 55.18 57227.11 88888.00 2014-10-27 19:06:18.409 300 11331.49 55.14 57227.16 88888.00 2014-10-27 19:06:18.909 300 11331.42 55.13 57227.17 88888.00 2014-10-27 19:06:19.409 300 11331.42 55.14 57227.27 88888.00 2014-10-27 19:06:19.909 300 11331.44 55.09 57227.30 88888.00 2014-10-27 19:06:20.409 300 11331.43 55.11 57227.27 88888.00 2014-10-27 19:06:20.909 300 11331.42 55.13 57227.29 88888.00 2014-10-27 19:06:21.409 300 11331.43 55.11 57227.26 88888.00 2014-10-27 19:06:21.909 300 11331.47 55.13 57227.24 88888.00 2014-10-27 19:06:22.409 300 11331.46 55.10 57227.23 88888.00 2014-10-27 19:06:22.909 300 11331.43 55.07 57227.21 88888.00 2014-10-27 19:06:23.409 300 11331.42 55.10 57227.32 88888.00 2014-10-27 19:06:23.909 300 11331.41 55.13 57227.40 88888.00 2014-10-27 19:06:24.409 300 11331.42 55.09 57227.36 88888.00 2014-10-27 19:06:24.909 300 11331.46 55.06 57227.36 88888.00 2014-10-27 19:06:25.409 300 11331.46 55.06 57227.43 88888.00 2014-10-27 19:06:25.909 300 11331.42 55.09 57227.45 88888.00 2014-10-27 19:06:26.409 300 11331.41 55.14 57227.46 88888.00 2014-10-27 19:06:26.909 300 11331.44 55.14 57227.53 88888.00 2014-10-27 19:06:27.409 300 11331.43 55.14 57227.61 88888.00 2014-10-27 19:06:27.909 300 11331.37 55.13 57227.63 88888.00 2014-10-27 19:06:28.409 300 11331.39 55.10 57227.66 88888.00 2014-10-27 19:06:28.909 300 11331.40 55.07 57227.65 88888.00 2014-10-27 19:06:29.409 300 11331.33 55.10 57227.74 88888.00 2014-10-27 19:06:29.909 300 11331.29 55.07 57227.83 88888.00 2014-10-27 19:06:30.409 300 11331.33 55.09 57227.89 88888.00 2014-10-27 19:06:30.909 300 11331.32 55.10 57227.91 88888.00 2014-10-27 19:06:31.409 300 11331.34 55.07 57227.96 88888.00 2014-10-27 19:06:31.909 300 11331.27 55.02 57228.03 88888.00 2014-10-27 19:06:32.409 300 11331.20 55.00 57228.09 88888.00 2014-10-27 19:06:32.909 300 11331.25 55.02 57228.09 88888.00 2014-10-27 19:06:33.409 300 11331.29 55.06 57228.08 88888.00 2014-10-27 19:06:33.909 300 11331.29 55.05 57228.17 88888.00 2014-10-27 19:06:34.409 300 11331.27 55.06 57228.26 88888.00 2014-10-27 19:06:34.909 300 11331.28 55.09 57228.22 88888.00 2014-10-27 19:06:35.409 300 11331.27 55.09 57228.23 88888.00 2014-10-27 19:06:35.909 300 11331.27 55.07 57228.26 88888.00 2014-10-27 19:06:36.409 300 11331.27 55.06 57228.36 88888.00 2014-10-27 19:06:36.909 300 11331.26 55.04 57228.41 88888.00 2014-10-27 19:06:37.409 300 11331.21 55.02 57228.45 88888.00 2014-10-27 19:06:37.909 300 11331.27 54.90 57228.45 88888.00 2014-10-27 19:06:38.409 300 11331.26 54.87 57228.46 88888.00 2014-10-27 19:06:38.909 300 11331.22 54.87 57228.38 88888.00 2014-10-27 19:06:39.409 300 11331.21 54.84 57228.46 88888.00 2014-10-27 19:06:39.909 300 11331.23 54.87 57228.61 88888.00 2014-10-27 19:06:40.409 300 11331.22 54.90 57228.55 88888.00 2014-10-27 19:06:40.909 300 11331.21 54.89 57228.57 88888.00 2014-10-27 19:06:41.409 300 11331.19 54.92 57228.58 88888.00 2014-10-27 19:06:41.909 300 11331.21 54.94 57228.58 88888.00 2014-10-27 19:06:42.409 300 11331.23 54.94 57228.60 88888.00 2014-10-27 19:06:42.909 300 11331.18 54.93 57228.59 88888.00 2014-10-27 19:06:43.409 300 11331.14 54.91 57228.65 88888.00 2014-10-27 19:06:43.909 300 11331.09 54.85 57228.67 88888.00 2014-10-27 19:06:44.409 300 11331.13 54.87 57228.67 88888.00 2014-10-27 19:06:44.909 300 11331.15 54.92 57228.64 88888.00 2014-10-27 19:06:45.409 300 11331.14 54.89 57228.72 88888.00 2014-10-27 19:06:45.909 300 11331.18 54.87 57228.81 88888.00 2014-10-27 19:06:46.409 300 11331.14 54.85 57228.85 88888.00 2014-10-27 19:06:46.909 300 11331.09 54.86 57228.86 88888.00 2014-10-27 19:06:47.409 300 11331.12 54.87 57228.81 88888.00 2014-10-27 19:06:47.909 300 11331.11 54.87 57228.85 88888.00 2014-10-27 19:06:48.409 300 11331.08 54.80 57228.92 88888.00 2014-10-27 19:06:48.909 300 11331.13 54.77 57228.96 88888.00 2014-10-27 19:06:49.409 300 11331.15 54.80 57228.96 88888.00 2014-10-27 19:06:49.909 300 11331.15 54.80 57229.02 88888.00 2014-10-27 19:06:50.409 300 11331.14 54.78 57229.04 88888.00 2014-10-27 19:06:50.909 300 11331.07 54.82 57229.05 88888.00 2014-10-27 19:06:51.409 300 11331.04 54.87 57229.05 88888.00 2014-10-27 19:06:51.909 300 11331.07 54.84 57229.09 88888.00 2014-10-27 19:06:52.409 300 11331.08 54.82 57229.10 88888.00 2014-10-27 19:06:52.909 300 11331.06 54.82 57229.16 88888.00 2014-10-27 19:06:53.409 300 11331.08 54.83 57229.25 88888.00 2014-10-27 19:06:53.909 300 11331.05 54.80 57229.24 88888.00 2014-10-27 19:06:54.409 300 11331.04 54.78 57229.24 88888.00 2014-10-27 19:06:54.909 300 11331.02 54.80 57229.29 88888.00 2014-10-27 19:06:55.409 300 11331.00 54.84 57229.24 88888.00 2014-10-27 19:06:55.909 300 11330.98 54.83 57229.25 88888.00 2014-10-27 19:06:56.409 300 11330.97 54.86 57229.35 88888.00 2014-10-27 19:06:56.909 300 11330.98 54.84 57229.41 88888.00 2014-10-27 19:06:57.409 300 11330.94 54.83 57229.44 88888.00 2014-10-27 19:06:57.909 300 11330.95 54.83 57229.47 88888.00 2014-10-27 19:06:58.409 300 11330.93 54.85 57229.49 88888.00 2014-10-27 19:06:58.909 300 11330.93 54.83 57229.54 88888.00 2014-10-27 19:06:59.409 300 11330.95 54.84 57229.58 88888.00 2014-10-27 19:06:59.909 300 11330.92 54.85 57229.64 88888.00 2014-10-27 19:07:00.409 300 11330.88 54.83 57229.63 88888.00 2014-10-27 19:07:00.909 300 11330.88 54.83 57229.63 88888.00 2014-10-27 19:07:01.409 300 11330.88 54.85 57229.65 88888.00 2014-10-27 19:07:01.909 300 11330.88 54.83 57229.68 88888.00 2014-10-27 19:07:02.409 300 11330.86 54.83 57229.69 88888.00 2014-10-27 19:07:02.909 300 11330.84 54.85 57229.73 88888.00 2014-10-27 19:07:03.409 300 11330.85 54.86 57229.82 88888.00 2014-10-27 19:07:03.909 300 11330.84 54.89 57229.93 88888.00 2014-10-27 19:07:04.409 300 11330.81 54.93 57229.84 88888.00 2014-10-27 19:07:04.909 300 11330.86 54.94 57229.83 88888.00 2014-10-27 19:07:05.409 300 11330.81 54.92 57229.92 88888.00 2014-10-27 19:07:05.909 300 11330.77 54.92 57229.92 88888.00 2014-10-27 19:07:06.409 300 11330.74 54.94 57229.90 88888.00 2014-10-27 19:07:06.909 300 11330.75 55.00 57229.92 88888.00 2014-10-27 19:07:07.409 300 11330.77 55.04 57229.92 88888.00 2014-10-27 19:07:07.909 300 11330.78 55.04 57230.03 88888.00 2014-10-27 19:07:08.409 300 11330.79 55.03 57230.01 88888.00 2014-10-27 19:07:08.909 300 11330.75 55.04 57229.94 88888.00 2014-10-27 19:07:09.409 300 11330.77 55.06 57229.95 88888.00 2014-10-27 19:07:09.909 300 11330.78 55.09 57230.01 88888.00 2014-10-27 19:07:10.409 300 11330.74 55.10 57230.02 88888.00 2014-10-27 19:07:10.909 300 11330.70 55.11 57229.99 88888.00 2014-10-27 19:07:11.409 300 11330.71 55.10 57229.97 88888.00 2014-10-27 19:07:11.909 300 11330.73 55.03 57229.96 88888.00 2014-10-27 19:07:12.409 300 11330.72 55.06 57229.95 88888.00 2014-10-27 19:07:12.909 300 11330.72 55.09 57230.03 88888.00 2014-10-27 19:07:13.409 300 11330.66 55.09 57230.08 88888.00 2014-10-27 19:07:13.909 300 11330.68 55.07 57230.11 88888.00 2014-10-27 19:07:14.409 300 11330.72 55.13 57230.07 88888.00 2014-10-27 19:07:14.909 300 11330.71 55.12 57230.12 88888.00 2014-10-27 19:07:15.409 300 11330.73 55.17 57230.16 88888.00 2014-10-27 19:07:15.909 300 11330.71 55.18 57230.20 88888.00 2014-10-27 19:07:16.409 300 11330.73 55.14 57230.22 88888.00 2014-10-27 19:07:16.909 300 11330.73 55.13 57230.22 88888.00 2014-10-27 19:07:17.409 300 11330.73 55.18 57230.24 88888.00 2014-10-27 19:07:17.909 300 11330.79 55.25 57230.21 88888.00 2014-10-27 19:07:18.409 300 11330.79 55.26 57230.20 88888.00 2014-10-27 19:07:18.909 300 11330.73 55.24 57230.21 88888.00 2014-10-27 19:07:19.409 300 11330.72 55.25 57230.19 88888.00 2014-10-27 19:07:19.909 300 11330.72 55.30 57230.20 88888.00 2014-10-27 19:07:20.409 300 11330.74 55.35 57230.24 88888.00 2014-10-27 19:07:20.909 300 11330.74 55.39 57230.37 88888.00 2014-10-27 19:07:21.409 300 11330.74 55.39 57230.37 88888.00 2014-10-27 19:07:21.909 300 11330.74 55.33 57230.41 88888.00 2014-10-27 19:07:22.409 300 11330.77 55.35 57230.39 88888.00 2014-10-27 19:07:22.909 300 11330.77 55.34 57230.37 88888.00 2014-10-27 19:07:23.409 300 11330.80 55.34 57230.38 88888.00 2014-10-27 19:07:23.909 300 11330.80 55.38 57230.41 88888.00 2014-10-27 19:07:24.409 300 11330.85 55.43 57230.44 88888.00 2014-10-27 19:07:24.909 300 11330.85 55.40 57230.42 88888.00 2014-10-27 19:07:25.409 300 11330.86 55.43 57230.46 88888.00 2014-10-27 19:07:25.909 300 11330.92 55.45 57230.45 88888.00 2014-10-27 19:07:26.409 300 11330.86 55.47 57230.44 88888.00 2014-10-27 19:07:26.909 300 11330.82 55.50 57230.45 88888.00 2014-10-27 19:07:27.409 300 11330.88 55.53 57230.44 88888.00 2014-10-27 19:07:27.909 300 11330.95 55.57 57230.44 88888.00 2014-10-27 19:07:28.409 300 11330.98 55.57 57230.39 88888.00 2014-10-27 19:07:28.909 300 11331.00 55.61 57230.39 88888.00 2014-10-27 19:07:29.409 300 11331.07 55.61 57230.44 88888.00 2014-10-27 19:07:29.909 300 11331.09 55.61 57230.42 88888.00 2014-10-27 19:07:30.409 300 11331.12 55.61 57230.33 88888.00 2014-10-27 19:07:30.909 300 11331.14 55.58 57230.27 88888.00 2014-10-27 19:07:31.409 300 11331.18 55.59 57230.27 88888.00 2014-10-27 19:07:31.909 300 11331.19 55.59 57230.39 88888.00 2014-10-27 19:07:32.409 300 11331.18 55.59 57230.42 88888.00 2014-10-27 19:07:32.909 300 11331.19 55.64 57230.40 88888.00 2014-10-27 19:07:33.409 300 11331.21 55.65 57230.34 88888.00 2014-10-27 19:07:33.909 300 11331.26 55.61 57230.26 88888.00 2014-10-27 19:07:34.409 300 11331.26 55.67 57230.31 88888.00 2014-10-27 19:07:34.909 300 11331.23 55.65 57230.32 88888.00 2014-10-27 19:07:35.409 300 11331.25 55.64 57230.31 88888.00 2014-10-27 19:07:35.909 300 11331.30 55.68 57230.28 88888.00 2014-10-27 19:07:36.409 300 11331.33 55.67 57230.29 88888.00 2014-10-27 19:07:36.909 300 11331.33 55.71 57230.28 88888.00 2014-10-27 19:07:37.409 300 11331.36 55.73 57230.22 88888.00 2014-10-27 19:07:37.909 300 11331.36 55.71 57230.26 88888.00 2014-10-27 19:07:38.409 300 11331.40 55.74 57230.22 88888.00 2014-10-27 19:07:38.909 300 11331.37 55.75 57230.08 88888.00 2014-10-27 19:07:39.409 300 11331.41 55.75 57229.99 88888.00 2014-10-27 19:07:39.909 300 11331.46 55.75 57230.06 88888.00 2014-10-27 19:07:40.409 300 11331.46 55.77 57230.11 88888.00 2014-10-27 19:07:40.909 300 11331.47 55.75 57230.09 88888.00 2014-10-27 19:07:41.409 300 11331.50 55.75 57230.08 88888.00 2014-10-27 19:07:41.909 300 11331.53 55.79 57230.03 88888.00 2014-10-27 19:07:42.409 300 11331.55 55.81 57229.97 88888.00 2014-10-27 19:07:42.909 300 11331.51 55.81 57230.05 88888.00 2014-10-27 19:07:43.409 300 11331.48 55.79 57230.07 88888.00 2014-10-27 19:07:43.909 300 11331.50 55.77 57229.99 88888.00 2014-10-27 19:07:44.409 300 11331.51 55.79 57229.97 88888.00 2014-10-27 19:07:44.909 300 11331.53 55.81 57229.93 88888.00 2014-10-27 19:07:45.409 300 11331.57 55.84 57229.89 88888.00 2014-10-27 19:07:45.909 300 11331.57 55.87 57229.94 88888.00 2014-10-27 19:07:46.409 300 11331.64 55.91 57229.96 88888.00 2014-10-27 19:07:46.909 300 11331.65 55.92 57230.01 88888.00 2014-10-27 19:07:47.409 300 11331.67 55.93 57229.99 88888.00 2014-10-27 19:07:47.909 300 11331.68 55.89 57229.89 88888.00 2014-10-27 19:07:48.409 300 11331.74 55.86 57229.87 88888.00 2014-10-27 19:07:48.909 300 11331.76 55.84 57229.83 88888.00 2014-10-27 19:07:49.409 300 11331.75 55.86 57229.84 88888.00 2014-10-27 19:07:49.909 300 11331.74 55.91 57229.90 88888.00 2014-10-27 19:07:50.409 300 11331.78 55.91 57229.90 88888.00 2014-10-27 19:07:50.909 300 11331.81 55.91 57229.86 88888.00 2014-10-27 19:07:51.409 300 11331.78 55.89 57229.75 88888.00 2014-10-27 19:07:51.909 300 11331.82 55.91 57229.64 88888.00 2014-10-27 19:07:52.409 300 11331.82 55.89 57229.71 88888.00 2014-10-27 19:07:52.909 300 11331.74 55.95 57229.69 88888.00 2014-10-27 19:07:53.409 300 11331.81 55.96 57229.60 88888.00 2014-10-27 19:07:53.909 300 11331.84 55.93 57229.63 88888.00 2014-10-27 19:07:54.409 300 11331.84 55.96 57229.55 88888.00 2014-10-27 19:07:54.909 300 11331.86 55.95 57229.54 88888.00 2014-10-27 19:07:55.409 300 11331.85 55.96 57229.55 88888.00 2014-10-27 19:07:55.909 300 11331.85 55.95 57229.44 88888.00 2014-10-27 19:07:56.409 300 11331.88 55.95 57229.38 88888.00 2014-10-27 19:07:56.909 300 11331.93 55.93 57229.39 88888.00 2014-10-27 19:07:57.409 300 11331.92 55.96 57229.47 88888.00 2014-10-27 19:07:57.909 300 11331.88 55.94 57229.52 88888.00 2014-10-27 19:07:58.409 300 11331.90 55.95 57229.44 88888.00 2014-10-27 19:07:58.909 300 11331.89 55.93 57229.44 88888.00 2014-10-27 19:07:59.409 300 11331.89 55.95 57229.44 88888.00 2014-10-27 19:07:59.909 300 11331.92 55.95 57229.32 88888.00 2014-10-27 19:08:00.409 300 11331.97 55.95 57229.17 88888.00 2014-10-27 19:08:00.909 300 11331.93 55.95 57229.16 88888.00 2014-10-27 19:08:01.409 300 11331.93 55.96 57229.12 88888.00 2014-10-27 19:08:01.909 300 11331.93 55.99 57229.10 88888.00 2014-10-27 19:08:02.409 300 11331.95 56.03 57229.13 88888.00 2014-10-27 19:08:02.909 300 11331.99 56.01 57229.15 88888.00 2014-10-27 19:08:03.409 300 11332.02 56.00 57229.04 88888.00 2014-10-27 19:08:03.909 300 11332.00 56.01 57229.09 88888.00 2014-10-27 19:08:04.409 300 11332.05 55.98 57229.07 88888.00 2014-10-27 19:08:04.909 300 11332.05 56.00 57229.04 88888.00 2014-10-27 19:08:05.409 300 11332.04 56.06 57229.05 88888.00 2014-10-27 19:08:05.909 300 11332.09 56.12 57229.11 88888.00 2014-10-27 19:08:06.409 300 11332.06 56.11 57229.16 88888.00 2014-10-27 19:08:06.909 300 11332.05 56.07 57229.15 88888.00 2014-10-27 19:08:07.409 300 11332.03 56.08 57229.05 88888.00 2014-10-27 19:08:07.909 300 11332.07 56.06 57229.00 88888.00 2014-10-27 19:08:08.409 300 11332.07 56.02 57229.03 88888.00 2014-10-27 19:08:08.909 300 11332.05 56.01 57229.04 88888.00 2014-10-27 19:08:09.409 300 11332.06 56.05 57229.05 88888.00 2014-10-27 19:08:09.909 300 11332.06 56.06 57229.00 88888.00 2014-10-27 19:08:10.409 300 11332.02 56.07 57229.05 88888.00 2014-10-27 19:08:10.909 300 11332.04 56.05 57229.04 88888.00 2014-10-27 19:08:11.409 300 11332.03 56.03 57229.02 88888.00 2014-10-27 19:08:11.909 300 11331.99 56.06 57229.05 88888.00 2014-10-27 19:08:12.409 300 11331.98 56.03 57229.09 88888.00 2014-10-27 19:08:12.909 300 11331.96 56.01 57229.09 88888.00 2014-10-27 19:08:13.409 300 11332.00 56.02 57229.06 88888.00 2014-10-27 19:08:13.909 300 11331.99 56.05 57229.06 88888.00 2014-10-27 19:08:14.409 300 11332.02 56.03 57229.00 88888.00 2014-10-27 19:08:14.909 300 11332.07 56.11 57229.03 88888.00 2014-10-27 19:08:15.409 300 11332.09 56.13 57229.10 88888.00 2014-10-27 19:08:15.909 300 11332.06 56.13 57229.16 88888.00 2014-10-27 19:08:16.409 300 11332.07 56.19 57229.16 88888.00 2014-10-27 19:08:16.909 300 11332.07 56.16 57229.11 88888.00 2014-10-27 19:08:17.409 300 11332.10 56.15 57229.13 88888.00 2014-10-27 19:08:17.909 300 11332.07 56.16 57229.11 88888.00 2014-10-27 19:08:18.409 300 11332.06 56.15 57229.15 88888.00 2014-10-27 19:08:18.909 300 11332.10 56.14 57229.12 88888.00 2014-10-27 19:08:19.409 300 11332.10 56.19 57229.03 88888.00 2014-10-27 19:08:19.909 300 11332.10 56.14 57228.99 88888.00 2014-10-27 19:08:20.409 300 11332.07 56.16 57228.92 88888.00 2014-10-27 19:08:20.909 300 11332.02 56.15 57229.00 88888.00 2014-10-27 19:08:21.409 300 11332.07 56.13 57229.07 88888.00 2014-10-27 19:08:21.909 300 11332.12 56.12 57229.11 88888.00 2014-10-27 19:08:22.409 300 11332.10 56.12 57229.07 88888.00 2014-10-27 19:08:22.909 300 11332.07 56.12 57229.10 88888.00 2014-10-27 19:08:23.409 300 11332.05 56.12 57229.09 88888.00 2014-10-27 19:08:23.909 300 11332.09 56.13 57229.07 88888.00 2014-10-27 19:08:24.409 300 11332.12 56.15 57229.10 88888.00 2014-10-27 19:08:24.909 300 11332.09 56.13 57229.05 88888.00 2014-10-27 19:08:25.409 300 11332.12 56.11 57229.05 88888.00 2014-10-27 19:08:25.909 300 11332.12 56.11 57228.98 88888.00 2014-10-27 19:08:26.409 300 11332.10 56.12 57228.97 88888.00 2014-10-27 19:08:26.909 300 11332.11 56.11 57228.96 88888.00 2014-10-27 19:08:27.409 300 11332.14 56.07 57228.93 88888.00 2014-10-27 19:08:27.909 300 11332.14 56.05 57228.84 88888.00 2014-10-27 19:08:28.409 300 11332.24 56.06 57228.91 88888.00 2014-10-27 19:08:28.909 300 11332.21 56.07 57228.97 88888.00 2014-10-27 19:08:29.409 300 11332.23 56.05 57228.97 88888.00 2014-10-27 19:08:29.909 300 11332.28 56.05 57228.97 88888.00 2014-10-27 19:08:30.409 300 11332.26 56.05 57228.97 88888.00 2014-10-27 19:08:30.909 300 11332.24 56.09 57229.06 88888.00 2014-10-27 19:08:31.409 300 11332.23 56.06 57229.06 88888.00 2014-10-27 19:08:31.909 300 11332.23 56.06 57229.02 88888.00 2014-10-27 19:08:32.409 300 11332.23 56.02 57229.02 88888.00 2014-10-27 19:08:32.909 300 11332.27 55.98 57228.97 88888.00 2014-10-27 19:08:33.409 300 11332.27 56.02 57228.96 88888.00 2014-10-27 19:08:33.909 300 11332.25 56.07 57228.92 88888.00 2014-10-27 19:08:34.409 300 11332.25 56.08 57228.97 88888.00 2014-10-27 19:08:34.909 300 11332.26 56.06 57229.05 88888.00 2014-10-27 19:08:35.409 300 11332.24 56.06 57229.00 88888.00 2014-10-27 19:08:35.909 300 11332.20 56.07 57229.02 88888.00 2014-10-27 19:08:36.409 300 11332.14 56.05 57229.02 88888.00 2014-10-27 19:08:36.909 300 11332.10 56.08 57229.09 88888.00 2014-10-27 19:08:37.409 300 11332.07 56.06 57229.17 88888.00 2014-10-27 19:08:37.909 300 11332.11 56.08 57229.19 88888.00 2014-10-27 19:08:38.409 300 11332.09 56.08 57229.31 88888.00 2014-10-27 19:08:38.909 300 11332.11 56.09 57229.32 88888.00 2014-10-27 19:08:39.409 300 11332.11 56.12 57229.37 88888.00 2014-10-27 19:08:39.909 300 11332.04 56.11 57229.37 88888.00 2014-10-27 19:08:40.409 300 11332.02 56.08 57229.41 88888.00 2014-10-27 19:08:40.909 300 11331.99 56.03 57229.39 88888.00 2014-10-27 19:08:41.409 300 11331.96 56.09 57229.38 88888.00 2014-10-27 19:08:41.909 300 11331.95 56.13 57229.37 88888.00 2014-10-27 19:08:42.409 300 11331.93 56.14 57229.42 88888.00 2014-10-27 19:08:42.909 300 11331.90 56.12 57229.41 88888.00 2014-10-27 19:08:43.409 300 11331.88 56.14 57229.39 88888.00 2014-10-27 19:08:43.909 300 11331.88 56.12 57229.47 88888.00 2014-10-27 19:08:44.409 300 11331.84 56.15 57229.54 88888.00 2014-10-27 19:08:44.909 300 11331.84 56.22 57229.55 88888.00 2014-10-27 19:08:45.409 300 11331.83 56.23 57229.63 88888.00 2014-10-27 19:08:45.909 300 11331.81 56.18 57229.63 88888.00 2014-10-27 19:08:46.409 300 11331.72 56.12 57229.61 88888.00 2014-10-27 19:08:46.909 300 11331.72 56.14 57229.70 88888.00 2014-10-27 19:08:47.409 300 11331.71 56.18 57229.77 88888.00 2014-10-27 19:08:47.909 300 11331.70 56.21 57229.82 88888.00 2014-10-27 19:08:48.409 300 11331.65 56.22 57229.82 88888.00 2014-10-27 19:08:48.909 300 11331.62 56.20 57229.88 88888.00 2014-10-27 19:08:49.409 300 11331.61 56.19 57229.96 88888.00 2014-10-27 19:08:49.909 300 11331.55 56.16 57229.97 88888.00 2014-10-27 19:08:50.409 300 11331.54 56.16 57230.09 88888.00 2014-10-27 19:08:50.909 300 11331.49 56.18 57230.18 88888.00 2014-10-27 19:08:51.409 300 11331.50 56.13 57230.19 88888.00 2014-10-27 19:08:51.909 300 11331.57 56.15 57230.22 88888.00 2014-10-27 19:08:52.409 300 11331.55 56.19 57230.22 88888.00 2014-10-27 19:08:52.909 300 11331.50 56.20 57230.21 88888.00 2014-10-27 19:08:53.409 300 11331.48 56.19 57230.14 88888.00 2014-10-27 19:08:53.909 300 11331.46 56.18 57230.12 88888.00 2014-10-27 19:08:54.409 300 11331.44 56.16 57230.12 88888.00 2014-10-27 19:08:54.909 300 11331.43 56.22 57230.12 88888.00 2014-10-27 19:08:55.409 300 11331.37 56.21 57230.14 88888.00 2014-10-27 19:08:55.909 300 11331.33 56.19 57230.15 88888.00 2014-10-27 19:08:56.409 300 11331.27 56.16 57230.19 88888.00 2014-10-27 19:08:56.909 300 11331.28 56.19 57230.33 88888.00 2014-10-27 19:08:57.409 300 11331.28 56.23 57230.39 88888.00 2014-10-27 19:08:57.909 300 11331.20 56.20 57230.39 88888.00 2014-10-27 19:08:58.409 300 11331.13 56.20 57230.47 88888.00 2014-10-27 19:08:58.909 300 11331.09 56.21 57230.52 88888.00 2014-10-27 19:08:59.409 300 11331.05 56.20 57230.57 88888.00 2014-10-27 19:08:59.909 300 11331.05 56.19 57230.61 88888.00 2014-10-27 19:09:00.409 300 11331.02 56.19 57230.64 88888.00 2014-10-27 19:09:00.909 300 11330.99 56.20 57230.57 88888.00 2014-10-27 19:09:01.409 300 11330.99 56.19 57230.57 88888.00 2014-10-27 19:09:01.909 300 11330.97 56.20 57230.61 88888.00 2014-10-27 19:09:02.409 300 11330.92 56.15 57230.69 88888.00 2014-10-27 19:09:02.909 300 11330.87 56.15 57230.65 88888.00 2014-10-27 19:09:03.409 300 11330.86 56.16 57230.61 88888.00 2014-10-27 19:09:03.909 300 11330.87 56.13 57230.63 88888.00 2014-10-27 19:09:04.409 300 11330.88 56.15 57230.65 88888.00 2014-10-27 19:09:04.909 300 11330.87 56.15 57230.66 88888.00 2014-10-27 19:09:05.409 300 11330.82 56.18 57230.67 88888.00 2014-10-27 19:09:05.909 300 11330.80 56.14 57230.67 88888.00 2014-10-27 19:09:06.409 300 11330.73 56.13 57230.74 88888.00 2014-10-27 19:09:06.909 300 11330.70 56.13 57230.78 88888.00 2014-10-27 19:09:07.409 300 11330.67 56.18 57230.86 88888.00 2014-10-27 19:09:07.909 300 11330.65 56.20 57230.92 88888.00 2014-10-27 19:09:08.409 300 11330.64 56.18 57230.95 88888.00 2014-10-27 19:09:08.909 300 11330.63 56.20 57230.96 88888.00 2014-10-27 19:09:09.409 300 11330.64 56.22 57231.02 88888.00 2014-10-27 19:09:09.909 300 11330.63 56.22 57231.08 88888.00 2014-10-27 19:09:10.410 300 11330.59 56.22 57231.06 88888.00 2014-10-27 19:09:10.910 300 11330.54 56.30 57231.16 88888.00 2014-10-27 19:09:11.410 300 11330.54 56.29 57231.24 88888.00 2014-10-27 19:09:11.910 300 11330.54 56.27 57231.27 88888.00 2014-10-27 19:09:12.410 300 11330.51 56.28 57231.34 88888.00 2014-10-27 19:09:12.910 300 11330.47 56.26 57231.37 88888.00 2014-10-27 19:09:13.410 300 11330.36 56.27 57231.41 88888.00 2014-10-27 19:09:13.910 300 11330.35 56.29 57231.38 88888.00 2014-10-27 19:09:14.410 300 11330.38 56.37 57231.47 88888.00 2014-10-27 19:09:14.910 300 11330.37 56.43 57231.49 88888.00 2014-10-27 19:09:15.410 300 11330.35 56.42 57231.54 88888.00 2014-10-27 19:09:15.910 300 11330.29 56.43 57231.60 88888.00 2014-10-27 19:09:16.410 300 11330.28 56.43 57231.63 88888.00 2014-10-27 19:09:16.910 300 11330.24 56.47 57231.69 88888.00 2014-10-27 19:09:17.410 300 11330.25 56.46 57231.70 88888.00 2014-10-27 19:09:17.910 300 11330.25 56.43 57231.70 88888.00 2014-10-27 19:09:18.410 300 11330.28 56.45 57231.82 88888.00 2014-10-27 19:09:18.910 300 11330.26 56.47 57231.86 88888.00 2014-10-27 19:09:19.410 300 11330.25 56.52 57231.91 88888.00 2014-10-27 19:09:19.910 300 11330.22 56.52 57231.88 88888.00 2014-10-27 19:09:20.410 300 11330.26 56.54 57231.88 88888.00 2014-10-27 19:09:20.910 300 11330.28 56.53 57231.86 88888.00 2014-10-27 19:09:21.410 300 11330.29 56.55 57231.88 88888.00 2014-10-27 19:09:21.910 300 11330.28 56.53 57231.85 88888.00 2014-10-27 19:09:22.410 300 11330.25 56.56 57231.76 88888.00 2014-10-27 19:09:22.910 300 11330.24 56.56 57231.79 88888.00 2014-10-27 19:09:23.410 300 11330.28 56.52 57231.80 88888.00 2014-10-27 19:09:23.910 300 11330.29 56.54 57231.79 88888.00 2014-10-27 19:09:24.410 300 11330.24 56.54 57231.78 88888.00 2014-10-27 19:09:24.910 300 11330.23 56.53 57231.80 88888.00 2014-10-27 19:09:25.410 300 11330.19 56.52 57231.85 88888.00 2014-10-27 19:09:25.910 300 11330.22 56.60 57231.81 88888.00 2014-10-27 19:09:26.410 300 11330.22 56.57 57231.75 88888.00 2014-10-27 19:09:26.910 300 11330.26 56.60 57231.81 88888.00 2014-10-27 19:09:27.410 300 11330.26 56.61 57231.88 88888.00 2014-10-27 19:09:27.910 300 11330.23 56.61 57231.88 88888.00 2014-10-27 19:09:28.410 300 11330.23 56.57 57231.85 88888.00 2014-10-27 19:09:28.910 300 11330.24 56.57 57231.85 88888.00 2014-10-27 19:09:29.410 300 11330.25 56.55 57231.82 88888.00 2014-10-27 19:09:29.910 300 11330.28 56.56 57231.81 88888.00 2014-10-27 19:09:30.410 300 11330.30 56.55 57231.80 88888.00 2014-10-27 19:09:30.910 300 11330.29 56.56 57231.75 88888.00 2014-10-27 19:09:31.410 300 11330.32 56.53 57231.75 88888.00 2014-10-27 19:09:31.910 300 11330.35 56.55 57231.78 88888.00 2014-10-27 19:09:32.410 300 11330.30 56.52 57231.82 88888.00 2014-10-27 19:09:32.910 300 11330.39 56.50 57231.79 88888.00 2014-10-27 19:09:33.410 300 11330.40 56.50 57231.72 88888.00 2014-10-27 19:09:33.910 300 11330.40 56.54 57231.69 88888.00 2014-10-27 19:09:34.410 300 11330.42 56.54 57231.63 88888.00 2014-10-27 19:09:34.910 300 11330.43 56.55 57231.64 88888.00 2014-10-27 19:09:35.410 300 11330.47 56.53 57231.66 88888.00 2014-10-27 19:09:35.910 300 11330.54 56.53 57231.66 88888.00 2014-10-27 19:09:36.410 300 11330.49 56.50 57231.66 88888.00 2014-10-27 19:09:36.910 300 11330.49 56.47 57231.57 88888.00 2014-10-27 19:09:37.410 300 11330.53 56.45 57231.60 88888.00 2014-10-27 19:09:37.910 300 11330.51 56.43 57231.55 88888.00 2014-10-27 19:09:38.410 300 11330.54 56.39 57231.44 88888.00 2014-10-27 19:09:38.910 300 11330.57 56.42 57231.47 88888.00 2014-10-27 19:09:39.410 300 11330.57 56.39 57231.44 88888.00 2014-10-27 19:09:39.910 300 11330.61 56.33 57231.44 88888.00 2014-10-27 19:09:40.410 300 11330.64 56.36 57231.47 88888.00 2014-10-27 19:09:40.910 300 11330.67 56.28 57231.43 88888.00 2014-10-27 19:09:41.410 300 11330.67 56.25 57231.31 88888.00 2014-10-27 19:09:41.910 300 11330.70 56.26 57231.27 88888.00 2014-10-27 19:09:42.410 300 11330.73 56.23 57231.21 88888.00 2014-10-27 19:09:42.910 300 11330.72 56.22 57231.19 88888.00 2014-10-27 19:09:43.410 300 11330.74 56.20 57231.21 88888.00 2014-10-27 19:09:43.910 300 11330.78 56.15 57231.18 88888.00 2014-10-27 19:09:44.410 300 11330.80 56.16 57231.18 88888.00 2014-10-27 19:09:44.910 300 11330.80 56.14 57231.16 88888.00 2014-10-27 19:09:45.410 300 11330.81 56.14 57231.11 88888.00 2014-10-27 19:09:45.910 300 11330.81 56.13 57231.14 88888.00 2014-10-27 19:09:46.410 300 11330.84 56.13 57231.11 88888.00 2014-10-27 19:09:46.910 300 11330.82 56.09 57231.06 88888.00 2014-10-27 19:09:47.410 300 11330.81 56.06 57231.03 88888.00 2014-10-27 19:09:47.910 300 11330.82 56.03 57231.05 88888.00 2014-10-27 19:09:48.410 300 11330.85 56.01 57231.02 88888.00 2014-10-27 19:09:48.910 300 11330.88 55.98 57230.99 88888.00 2014-10-27 19:09:49.410 300 11330.91 55.98 57230.97 88888.00 2014-10-27 19:09:49.910 300 11330.94 55.92 57230.89 88888.00 2014-10-27 19:09:50.410 300 11330.93 55.89 57230.86 88888.00 2014-10-27 19:09:50.910 300 11330.94 55.92 57230.82 88888.00 2014-10-27 19:09:51.410 300 11330.94 55.91 57230.77 88888.00 2014-10-27 19:09:51.910 300 11330.99 55.92 57230.76 88888.00 2014-10-27 19:09:52.410 300 11331.04 55.86 57230.73 88888.00 2014-10-27 19:09:52.910 300 11331.08 55.80 57230.69 88888.00 2014-10-27 19:09:53.410 300 11331.09 55.75 57230.70 88888.00 2014-10-27 19:09:53.910 300 11331.11 55.72 57230.72 88888.00 2014-10-27 19:09:54.410 300 11331.09 55.74 57230.69 88888.00 2014-10-27 19:09:54.910 300 11331.11 55.72 57230.69 88888.00 2014-10-27 19:09:55.410 300 11331.09 55.67 57230.65 88888.00 2014-10-27 19:09:55.910 300 11331.14 55.67 57230.60 88888.00 2014-10-27 19:09:56.410 300 11331.12 55.67 57230.57 88888.00 2014-10-27 19:09:56.910 300 11331.12 55.61 57230.56 88888.00 2014-10-27 19:09:57.410 300 11331.14 55.62 57230.58 88888.00 2014-10-27 19:09:57.910 300 11331.13 55.60 57230.56 88888.00 2014-10-27 19:09:58.410 300 11331.16 55.58 57230.52 88888.00 2014-10-27 19:09:58.910 300 11331.15 55.53 57230.45 88888.00 2014-10-27 19:09:59.410 300 11331.19 55.50 57230.38 88888.00 2014-10-27 19:09:59.910 300 11331.18 55.45 57230.39 88888.00 2014-10-27 19:10:00.410 300 11331.23 55.41 57230.34 88888.00 2014-10-27 19:10:00.910 300 11331.26 55.41 57230.31 88888.00 2014-10-27 19:10:01.410 300 11331.26 55.41 57230.27 88888.00 2014-10-27 19:10:01.910 300 11331.32 55.39 57230.27 88888.00 2014-10-27 19:10:02.410 300 11331.32 55.32 57230.19 88888.00 2014-10-27 19:10:02.910 300 11331.29 55.32 57230.08 88888.00 2014-10-27 19:10:03.410 300 11331.26 55.31 57230.05 88888.00 2014-10-27 19:10:03.910 300 11331.29 55.30 57229.99 88888.00 2014-10-27 19:10:04.410 300 11331.35 55.28 57229.96 88888.00 2014-10-27 19:10:04.910 300 11331.36 55.30 57229.95 88888.00 2014-10-27 19:10:05.410 300 11331.36 55.30 57229.93 88888.00 2014-10-27 19:10:05.910 300 11331.32 55.27 57229.96 88888.00 2014-10-27 19:10:06.410 300 11331.37 55.21 57229.94 88888.00 2014-10-27 19:10:06.910 300 11331.39 55.19 57229.93 88888.00 2014-10-27 19:10:07.410 300 11331.39 55.20 57229.95 88888.00 2014-10-27 19:10:07.910 300 11331.42 55.20 57229.94 88888.00 2014-10-27 19:10:08.410 300 11331.48 55.17 57229.95 88888.00 2014-10-27 19:10:08.910 300 11331.47 55.12 57229.92 88888.00 2014-10-27 19:10:09.410 300 11331.47 55.16 57229.84 88888.00 2014-10-27 19:10:09.910 300 11331.47 55.17 57229.80 88888.00 2014-10-27 19:10:10.410 300 11331.51 55.11 57229.74 88888.00 2014-10-27 19:10:10.910 300 11331.55 55.10 57229.68 88888.00 2014-10-27 19:10:11.410 300 11331.63 55.10 57229.68 88888.00 2014-10-27 19:10:11.910 300 11331.63 55.06 57229.64 88888.00 2014-10-27 19:10:12.410 300 11331.65 55.03 57229.58 88888.00 2014-10-27 19:10:12.910 300 11331.70 55.03 57229.55 88888.00 2014-10-27 19:10:13.410 300 11331.68 55.03 57229.55 88888.00 2014-10-27 19:10:13.910 300 11331.67 55.05 57229.50 88888.00 2014-10-27 19:10:14.410 300 11331.70 55.00 57229.48 88888.00 2014-10-27 19:10:14.910 300 11331.68 54.98 57229.44 88888.00 2014-10-27 19:10:15.410 300 11331.70 54.98 57229.45 88888.00 2014-10-27 19:10:15.910 300 11331.74 54.97 57229.48 88888.00 2014-10-27 19:10:16.410 300 11331.75 54.91 57229.41 88888.00 2014-10-27 19:10:16.910 300 11331.77 54.92 57229.36 88888.00 2014-10-27 19:10:17.410 300 11331.77 54.92 57229.37 88888.00 2014-10-27 19:10:17.910 300 11331.84 54.94 57229.34 88888.00 2014-10-27 19:10:18.410 300 11331.89 54.89 57229.24 88888.00 2014-10-27 19:10:18.910 300 11331.93 54.85 57229.23 88888.00 2014-10-27 19:10:19.410 300 11331.95 54.89 57229.22 88888.00 2014-10-27 19:10:19.910 300 11331.97 54.85 57229.19 88888.00 2014-10-27 19:10:20.410 300 11331.98 54.82 57229.19 88888.00 2014-10-27 19:10:20.910 300 11332.02 54.83 57229.15 88888.00 2014-10-27 19:10:21.410 300 11332.03 54.80 57229.13 88888.00 2014-10-27 19:10:21.910 300 11332.11 54.80 57229.16 88888.00 2014-10-27 19:10:22.410 300 11332.13 54.77 57229.11 88888.00 2014-10-27 19:10:22.910 300 11332.14 54.77 57229.05 88888.00 2014-10-27 19:10:23.410 300 11332.13 54.77 57228.98 88888.00 2014-10-27 19:10:23.910 300 11332.18 54.73 57228.90 88888.00 2014-10-27 19:10:24.410 300 11332.23 54.72 57228.87 88888.00 2014-10-27 19:10:24.910 300 11332.25 54.71 57228.97 88888.00 2014-10-27 19:10:25.410 300 11332.30 54.70 57228.94 88888.00 2014-10-27 19:10:25.910 300 11332.31 54.68 57228.91 88888.00 2014-10-27 19:10:26.410 300 11332.36 54.70 57228.87 88888.00 2014-10-27 19:10:26.910 300 11332.37 54.71 57228.85 88888.00 2014-10-27 19:10:27.410 300 11332.39 54.69 57228.83 88888.00 2014-10-27 19:10:27.910 300 11332.44 54.64 57228.80 88888.00 2014-10-27 19:10:28.410 300 11332.48 54.64 57228.78 88888.00 2014-10-27 19:10:28.910 300 11332.54 54.62 57228.80 88888.00 2014-10-27 19:10:29.410 300 11332.54 54.60 57228.79 88888.00 2014-10-27 19:10:29.910 300 11332.57 54.63 57228.73 88888.00 2014-10-27 19:10:30.410 300 11332.59 54.63 57228.74 88888.00 2014-10-27 19:10:30.910 300 11332.64 54.58 57228.64 88888.00 2014-10-27 19:10:31.410 300 11332.66 54.58 57228.58 88888.00 2014-10-27 19:10:31.910 300 11332.67 54.56 57228.55 88888.00 2014-10-27 19:10:32.410 300 11332.66 54.52 57228.49 88888.00 2014-10-27 19:10:32.910 300 11332.73 54.58 57228.48 88888.00 2014-10-27 19:10:33.410 300 11332.76 54.55 57228.39 88888.00 2014-10-27 19:10:33.910 300 11332.81 54.51 57228.39 88888.00 2014-10-27 19:10:34.410 300 11332.86 54.50 57228.40 88888.00 2014-10-27 19:10:34.910 300 11332.90 54.50 57228.39 88888.00 2014-10-27 19:10:35.410 300 11332.97 54.50 57228.33 88888.00 2014-10-27 19:10:35.910 300 11333.03 54.44 57228.29 88888.00 2014-10-27 19:10:36.410 300 11333.11 54.43 57228.26 88888.00 2014-10-27 19:10:36.910 300 11333.13 54.42 57228.15 88888.00 2014-10-27 19:10:37.410 300 11333.17 54.44 57228.16 88888.00 2014-10-27 19:10:37.910 300 11333.27 54.44 57228.14 88888.00 2014-10-27 19:10:38.410 300 11333.30 54.42 57228.09 88888.00 2014-10-27 19:10:38.910 300 11333.29 54.38 57228.07 88888.00 2014-10-27 19:10:39.410 300 11333.39 54.37 57228.04 88888.00 2014-10-27 19:10:39.910 300 11333.41 54.42 57227.95 88888.00 2014-10-27 19:10:40.410 300 11333.45 54.41 57227.93 88888.00 2014-10-27 19:10:40.910 300 11333.52 54.38 57227.91 88888.00 2014-10-27 19:10:41.410 300 11333.50 54.34 57227.89 88888.00 2014-10-27 19:10:41.910 300 11333.53 54.34 57227.81 88888.00 2014-10-27 19:10:42.410 300 11333.58 54.36 57227.65 88888.00 2014-10-27 19:10:42.910 300 11333.70 54.34 57227.59 88888.00 2014-10-27 19:10:43.410 300 11333.75 54.32 57227.59 88888.00 2014-10-27 19:10:43.910 300 11333.82 54.34 57227.57 88888.00 2014-10-27 19:10:44.410 300 11333.86 54.32 57227.48 88888.00 2014-10-27 19:10:44.910 300 11333.92 54.31 57227.43 88888.00 2014-10-27 19:10:45.410 300 11334.03 54.30 57227.36 88888.00 2014-10-27 19:10:45.910 300 11334.05 54.36 57227.32 88888.00 2014-10-27 19:10:46.410 300 11334.07 54.34 57227.29 88888.00 2014-10-27 19:10:46.910 300 11334.13 54.30 57227.23 88888.00 2014-10-27 19:10:47.410 300 11334.21 54.28 57227.18 88888.00 2014-10-27 19:10:47.910 300 11334.28 54.26 57227.20 88888.00 2014-10-27 19:10:48.410 300 11334.31 54.22 57227.13 88888.00 2014-10-27 19:10:48.910 300 11334.38 54.19 57227.11 88888.00 2014-10-27 19:10:49.410 300 11334.45 54.14 57227.11 88888.00 2014-10-27 19:10:49.910 300 11334.46 54.12 57227.07 88888.00 2014-10-27 19:10:50.410 300 11334.53 54.16 57227.00 88888.00 2014-10-27 19:10:50.910 300 11334.63 54.18 57226.95 88888.00 2014-10-27 19:10:51.410 300 11334.69 54.23 57226.89 88888.00 2014-10-27 19:10:51.910 300 11334.75 54.25 57226.85 88888.00 2014-10-27 19:10:52.410 300 11334.81 54.25 57226.86 88888.00 2014-10-27 19:10:52.910 300 11334.83 54.25 57226.85 88888.00 2014-10-27 19:10:53.410 300 11334.90 54.24 57226.78 88888.00 2014-10-27 19:10:53.910 300 11334.94 54.25 57226.76 88888.00 2014-10-27 19:10:54.410 300 11334.98 54.24 57226.66 88888.00 2014-10-27 19:10:54.910 300 11335.03 54.19 57226.63 88888.00 2014-10-27 19:10:55.410 300 11335.10 54.22 57226.60 88888.00 2014-10-27 19:10:55.910 300 11335.15 54.22 57226.61 88888.00 2014-10-27 19:10:56.410 300 11335.19 54.19 57226.59 88888.00 2014-10-27 19:10:56.910 300 11335.22 54.18 57226.55 88888.00 2014-10-27 19:10:57.410 300 11335.25 54.17 57226.56 88888.00 2014-10-27 19:10:57.910 300 11335.37 54.19 57226.55 88888.00 2014-10-27 19:10:58.410 300 11335.46 54.22 57226.52 88888.00 2014-10-27 19:10:58.910 300 11335.50 54.22 57226.46 88888.00 2014-10-27 19:10:59.410 300 11335.58 54.24 57226.42 88888.00 2014-10-27 19:10:59.910 300 11335.63 54.22 57226.39 88888.00 2014-10-27 19:11:00.410 300 11335.71 54.18 57226.34 88888.00 2014-10-27 19:11:00.910 300 11335.73 54.17 57226.28 88888.00 2014-10-27 19:11:01.410 300 11335.81 54.21 57226.24 88888.00 2014-10-27 19:11:01.910 300 11335.82 54.23 57226.26 88888.00 2014-10-27 19:11:02.410 300 11335.89 54.24 57226.22 88888.00 2014-10-27 19:11:02.910 300 11335.94 54.22 57226.17 88888.00 2014-10-27 19:11:03.410 300 11336.01 54.17 57226.22 88888.00 2014-10-27 19:11:03.910 300 11336.09 54.21 57226.14 88888.00 2014-10-27 19:11:04.410 300 11336.19 54.18 57226.09 88888.00 2014-10-27 19:11:04.910 300 11336.24 54.17 57226.09 88888.00 2014-10-27 19:11:05.410 300 11336.29 54.14 57226.02 88888.00 2014-10-27 19:11:05.910 300 11336.34 54.14 57226.02 88888.00 2014-10-27 19:11:06.410 300 11336.35 54.10 57225.97 88888.00 2014-10-27 19:11:06.910 300 11336.38 54.05 57225.88 88888.00 2014-10-27 19:11:07.410 300 11336.46 54.07 57225.82 88888.00 2014-10-27 19:11:07.910 300 11336.54 54.10 57225.72 88888.00 2014-10-27 19:11:08.410 300 11336.67 54.11 57225.73 88888.00 2014-10-27 19:11:08.910 300 11336.72 54.14 57225.76 88888.00 2014-10-27 19:11:09.410 300 11336.77 54.14 57225.73 88888.00 2014-10-27 19:11:09.910 300 11336.85 54.11 57225.75 88888.00 2014-10-27 19:11:10.410 300 11336.90 54.15 57225.75 88888.00 2014-10-27 19:11:10.910 300 11336.99 54.16 57225.72 88888.00 2014-10-27 19:11:11.410 300 11337.03 54.12 57225.69 88888.00 2014-10-27 19:11:11.910 300 11337.07 54.11 57225.62 88888.00 2014-10-27 19:11:12.410 300 11337.16 54.11 57225.52 88888.00 2014-10-27 19:11:12.910 300 11337.19 54.14 57225.46 88888.00 2014-10-27 19:11:13.410 300 11337.28 54.12 57225.45 88888.00 2014-10-27 19:11:13.910 300 11337.34 54.09 57225.43 88888.00 2014-10-27 19:11:14.410 300 11337.39 54.10 57225.41 88888.00 2014-10-27 19:11:14.910 300 11337.44 54.15 57225.39 88888.00 2014-10-27 19:11:15.410 300 11337.45 54.12 57225.46 88888.00 2014-10-27 19:11:15.910 300 11337.48 54.11 57225.52 88888.00 2014-10-27 19:11:16.410 300 11337.55 54.15 57225.51 88888.00 2014-10-27 19:11:16.910 300 11337.63 54.18 57225.35 88888.00 2014-10-27 19:11:17.410 300 11337.65 54.12 57225.33 88888.00 2014-10-27 19:11:17.910 300 11337.67 54.08 57225.35 88888.00 2014-10-27 19:11:18.410 300 11337.76 54.11 57225.39 88888.00 2014-10-27 19:11:18.910 300 11337.82 54.14 57225.40 88888.00 2014-10-27 19:11:19.410 300 11337.85 54.14 57225.35 88888.00 2014-10-27 19:11:19.910 300 11337.88 54.11 57225.30 88888.00 2014-10-27 19:11:20.410 300 11337.93 54.10 57225.31 88888.00 2014-10-27 19:11:20.910 300 11337.96 54.11 57225.31 88888.00 2014-10-27 19:11:21.410 300 11338.00 54.09 57225.21 88888.00 2014-10-27 19:11:21.910 300 11338.06 54.14 57225.18 88888.00 2014-10-27 19:11:22.410 300 11338.10 54.11 57225.21 88888.00 2014-10-27 19:11:22.910 300 11338.14 54.12 57225.28 88888.00 2014-10-27 19:11:23.410 300 11338.18 54.14 57225.22 88888.00 2014-10-27 19:11:23.910 300 11338.25 54.11 57225.18 88888.00 2014-10-27 19:11:24.410 300 11338.27 54.11 57225.19 88888.00 2014-10-27 19:11:24.910 300 11338.30 54.14 57225.13 88888.00 2014-10-27 19:11:25.410 300 11338.36 54.21 57225.01 88888.00 2014-10-27 19:11:25.910 300 11338.37 54.19 57225.04 88888.00 2014-10-27 19:11:26.410 300 11338.34 54.18 57225.14 88888.00 2014-10-27 19:11:26.910 300 11338.37 54.21 57225.17 88888.00 2014-10-27 19:11:27.410 300 11338.36 54.17 57225.19 88888.00 2014-10-27 19:11:27.910 300 11338.39 54.14 57225.25 88888.00 2014-10-27 19:11:28.410 300 11338.42 54.11 57225.27 88888.00 2014-10-27 19:11:28.910 300 11338.50 54.08 57225.18 88888.00 2014-10-27 19:11:29.410 300 11338.49 54.08 57225.18 88888.00 2014-10-27 19:11:29.910 300 11338.46 54.09 57225.18 88888.00 2014-10-27 19:11:30.410 300 11338.53 54.11 57225.19 88888.00 2014-10-27 19:11:30.910 300 11338.53 54.07 57225.07 88888.00 2014-10-27 19:11:31.410 300 11338.52 54.07 57224.96 88888.00 2014-10-27 19:11:31.910 300 11338.59 54.10 57225.08 88888.00 2014-10-27 19:11:32.410 300 11338.63 54.09 57225.09 88888.00 2014-10-27 19:11:32.910 300 11338.62 54.08 57225.09 88888.00 2014-10-27 19:11:33.410 300 11338.67 54.07 57225.11 88888.00 2014-10-27 19:11:33.910 300 11338.70 54.08 57225.12 88888.00 2014-10-27 19:11:34.410 300 11338.72 54.07 57225.09 88888.00 2014-10-27 19:11:34.910 300 11338.71 54.09 57225.13 88888.00 2014-10-27 19:11:35.410 300 11338.71 54.04 57225.06 88888.00 2014-10-27 19:11:35.910 300 11338.73 54.09 57225.12 88888.00 2014-10-27 19:11:36.410 300 11338.72 54.09 57225.18 88888.00 2014-10-27 19:11:36.910 300 11338.73 54.05 57225.11 88888.00 2014-10-27 19:11:37.410 300 11338.74 54.08 57225.09 88888.00 2014-10-27 19:11:37.910 300 11338.78 54.14 57225.14 88888.00 2014-10-27 19:11:38.410 300 11338.80 54.14 57225.08 88888.00 2014-10-27 19:11:38.910 300 11338.87 54.09 57225.11 88888.00 2014-10-27 19:11:39.410 300 11338.88 54.08 57225.14 88888.00 2014-10-27 19:11:39.910 300 11338.88 54.09 57225.20 88888.00 2014-10-27 19:11:40.410 300 11338.85 54.10 57225.18 88888.00 2014-10-27 19:11:40.910 300 11338.86 54.09 57225.18 88888.00 2014-10-27 19:11:41.410 300 11338.87 54.08 57225.24 88888.00 2014-10-27 19:11:41.910 300 11338.87 54.08 57225.25 88888.00 2014-10-27 19:11:42.410 300 11338.90 54.07 57225.20 88888.00 2014-10-27 19:11:42.910 300 11338.90 54.04 57225.26 88888.00 2014-10-27 19:11:43.410 300 11338.91 54.04 57225.30 88888.00 2014-10-27 19:11:43.910 300 11338.94 54.04 57225.27 88888.00 2014-10-27 19:11:44.410 300 11338.98 54.04 57225.28 88888.00 2014-10-27 19:11:44.910 300 11339.04 54.02 57225.27 88888.00 2014-10-27 19:11:45.410 300 11339.04 54.01 57225.27 88888.00 2014-10-27 19:11:45.910 300 11339.06 54.02 57225.31 88888.00 2014-10-27 19:11:46.410 300 11339.04 54.02 57225.37 88888.00 2014-10-27 19:11:46.910 300 11339.04 54.03 57225.38 88888.00 2014-10-27 19:11:47.410 300 11339.07 54.01 57225.38 88888.00 2014-10-27 19:11:47.910 300 11339.07 53.97 57225.41 88888.00 2014-10-27 19:11:48.410 300 11339.04 53.95 57225.38 88888.00 2014-10-27 19:11:48.910 300 11339.04 53.95 57225.44 88888.00 2014-10-27 19:11:49.410 300 11339.08 53.96 57225.56 88888.00 2014-10-27 19:11:49.910 300 11339.11 54.01 57225.64 88888.00 2014-10-27 19:11:50.410 300 11339.13 53.98 57225.65 88888.00 2014-10-27 19:11:50.910 300 11339.15 53.96 57225.67 88888.00 2014-10-27 19:11:51.410 300 11339.11 53.95 57225.70 88888.00 2014-10-27 19:11:51.910 300 11339.12 53.95 57225.70 88888.00 2014-10-27 19:11:52.410 300 11339.12 54.00 57225.77 88888.00 2014-10-27 19:11:52.910 300 11339.16 54.00 57225.78 88888.00 2014-10-27 19:11:53.410 300 11339.20 54.01 57225.75 88888.00 2014-10-27 19:11:53.910 300 11339.18 53.98 57225.70 88888.00 2014-10-27 19:11:54.410 300 11339.21 53.98 57225.76 88888.00 2014-10-27 19:11:54.910 300 11339.28 53.94 57225.81 88888.00 2014-10-27 19:11:55.410 300 11339.27 53.96 57225.91 88888.00 2014-10-27 19:11:55.910 300 11339.24 53.95 57225.91 88888.00 2014-10-27 19:11:56.410 300 11339.27 53.98 57225.96 88888.00 2014-10-27 19:11:56.910 300 11339.34 53.98 57225.97 88888.00 2014-10-27 19:11:57.410 300 11339.35 53.95 57225.98 88888.00 2014-10-27 19:11:57.910 300 11339.35 53.95 57226.03 88888.00 2014-10-27 19:11:58.410 300 11339.34 54.00 57226.12 88888.00 2014-10-27 19:11:58.910 300 11339.38 54.05 57226.15 88888.00 2014-10-27 19:11:59.410 300 11339.39 54.05 57226.18 88888.00 2014-10-27 19:11:59.910 300 11339.41 54.07 57226.22 88888.00 2014-10-27 19:12:00.410 300 11339.42 54.09 57226.30 88888.00 2014-10-27 19:12:00.910 300 11339.45 54.08 57226.37 88888.00 2014-10-27 19:12:01.410 300 11339.46 54.10 57226.41 88888.00 2014-10-27 19:12:01.910 300 11339.46 54.10 57226.41 88888.00 2014-10-27 19:12:02.410 300 11339.46 54.05 57226.41 88888.00 2014-10-27 19:12:02.910 300 11339.48 54.07 57226.46 88888.00 2014-10-27 19:12:03.410 300 11339.47 54.09 57226.54 88888.00 2014-10-27 19:12:03.910 300 11339.46 54.08 57226.59 88888.00 2014-10-27 19:12:04.410 300 11339.46 54.09 57226.54 88888.00 2014-10-27 19:12:04.910 300 11339.42 54.09 57226.58 88888.00 2014-10-27 19:12:05.410 300 11339.42 54.09 57226.60 88888.00 2014-10-27 19:12:05.910 300 11339.50 54.07 57226.68 88888.00 2014-10-27 19:12:06.410 300 11339.54 54.04 57226.73 88888.00 2014-10-27 19:12:06.910 300 11339.49 54.03 57226.69 88888.00 2014-10-27 19:12:07.410 300 11339.53 54.07 57226.66 88888.00 2014-10-27 19:12:07.910 300 11339.57 54.10 57226.67 88888.00 2014-10-27 19:12:08.410 300 11339.54 54.09 57226.68 88888.00 2014-10-27 19:12:08.910 300 11339.55 54.08 57226.68 88888.00 2014-10-27 19:12:09.410 300 11339.59 54.05 57226.69 88888.00 2014-10-27 19:12:09.910 300 11339.62 54.01 57226.80 88888.00 2014-10-27 19:12:10.410 300 11339.64 54.01 57226.85 88888.00 2014-10-27 19:12:10.910 300 11339.61 54.02 57226.92 88888.00 2014-10-27 19:12:11.410 300 11339.61 54.04 57226.99 88888.00 2014-10-27 19:12:11.910 300 11339.61 54.08 57227.07 88888.00 2014-10-27 19:12:12.410 300 11339.64 54.08 57227.17 88888.00 2014-10-27 19:12:12.910 300 11339.67 54.04 57227.29 88888.00 2014-10-27 19:12:13.410 300 11339.64 54.04 57227.35 88888.00 2014-10-27 19:12:13.910 300 11339.64 54.08 57227.36 88888.00 2014-10-27 19:12:14.410 300 11339.66 54.07 57227.31 88888.00 2014-10-27 19:12:14.910 300 11339.71 54.03 57227.42 88888.00 2014-10-27 19:12:15.410 300 11339.69 54.03 57227.48 88888.00 2014-10-27 19:12:15.910 300 11339.68 54.09 57227.53 88888.00 2014-10-27 19:12:16.410 300 11339.68 54.12 57227.59 88888.00 2014-10-27 19:12:16.910 300 11339.71 54.14 57227.69 88888.00 2014-10-27 19:12:17.410 300 11339.69 54.14 57227.62 88888.00 2014-10-27 19:12:17.910 300 11339.69 54.17 57227.70 88888.00 2014-10-27 19:12:18.410 300 11339.64 54.14 57227.82 88888.00 2014-10-27 19:12:18.910 300 11339.66 54.16 57227.84 88888.00 2014-10-27 19:12:19.410 300 11339.69 54.19 57227.81 88888.00 2014-10-27 19:12:19.910 300 11339.73 54.23 57227.88 88888.00 2014-10-27 19:12:20.411 300 11339.70 54.23 57227.94 88888.00 2014-10-27 19:12:20.911 300 11339.75 54.23 57227.95 88888.00 2014-10-27 19:12:21.411 300 11339.78 54.23 57228.02 88888.00 2014-10-27 19:12:21.911 300 11339.76 54.24 57228.03 88888.00 2014-10-27 19:12:22.411 300 11339.80 54.29 57228.07 88888.00 2014-10-27 19:12:22.911 300 11339.83 54.30 57228.09 88888.00 2014-10-27 19:12:23.411 300 11339.81 54.29 57228.10 88888.00 2014-10-27 19:12:23.911 300 11339.76 54.31 57228.13 88888.00 2014-10-27 19:12:24.411 300 11339.84 54.36 57228.15 88888.00 2014-10-27 19:12:24.911 300 11339.82 54.35 57228.27 88888.00 2014-10-27 19:12:25.411 300 11339.80 54.32 57228.26 88888.00 2014-10-27 19:12:25.911 300 11339.77 54.32 57228.29 88888.00 2014-10-27 19:12:26.411 300 11339.77 54.37 57228.30 88888.00 2014-10-27 19:12:26.911 300 11339.78 54.38 57228.42 88888.00 2014-10-27 19:12:27.411 300 11339.83 54.35 57228.40 88888.00 2014-10-27 19:12:27.911 300 11339.83 54.37 57228.42 88888.00 2014-10-27 19:12:28.411 300 11339.82 54.41 57228.54 88888.00 2014-10-27 19:12:28.911 300 11339.85 54.41 57228.57 88888.00 2014-10-27 19:12:29.411 300 11339.85 54.41 57228.59 88888.00 2014-10-27 19:12:29.911 300 11339.88 54.39 57228.54 88888.00 2014-10-27 19:12:30.411 300 11339.88 54.38 57228.48 88888.00 2014-10-27 19:12:30.911 300 11339.88 54.38 57228.59 88888.00 2014-10-27 19:12:31.411 300 11339.92 54.34 57228.68 88888.00 2014-10-27 19:12:31.911 300 11339.95 54.34 57228.66 88888.00 2014-10-27 19:12:32.411 300 11339.95 54.39 57228.78 88888.00 2014-10-27 19:12:32.911 300 11339.99 54.35 57228.88 88888.00 2014-10-27 19:12:33.411 300 11339.98 54.34 57228.83 88888.00 2014-10-27 19:12:33.911 300 11340.06 54.39 57228.83 88888.00 2014-10-27 19:12:34.411 300 11340.10 54.38 57228.86 88888.00 2014-10-27 19:12:34.911 300 11340.10 54.38 57228.85 88888.00 2014-10-27 19:12:35.411 300 11340.04 54.37 57228.85 88888.00 2014-10-27 19:12:35.911 300 11340.09 54.36 57228.86 88888.00 2014-10-27 19:12:36.411 300 11340.15 54.36 57228.94 88888.00 2014-10-27 19:12:36.911 300 11340.17 54.32 57228.88 88888.00 2014-10-27 19:12:37.411 300 11340.19 54.35 57228.81 88888.00 2014-10-27 19:12:37.911 300 11340.22 54.37 57228.83 88888.00 2014-10-27 19:12:38.411 300 11340.20 54.36 57228.87 88888.00 2014-10-27 19:12:38.911 300 11340.18 54.35 57228.97 88888.00 2014-10-27 19:12:39.411 300 11340.22 54.32 57228.99 88888.00 2014-10-27 19:12:39.911 300 11340.23 54.36 57229.05 88888.00 2014-10-27 19:12:40.411 300 11340.22 54.38 57229.04 88888.00 2014-10-27 19:12:40.911 300 11340.22 54.37 57229.04 88888.00 2014-10-27 19:12:41.411 300 11340.24 54.37 57228.99 88888.00 2014-10-27 19:12:41.911 300 11340.30 54.38 57229.05 88888.00 2014-10-27 19:12:42.411 300 11340.33 54.35 57229.15 88888.00 2014-10-27 19:12:42.911 300 11340.31 54.37 57229.13 88888.00 2014-10-27 19:12:43.411 300 11340.30 54.43 57229.09 88888.00 2014-10-27 19:12:43.911 300 11340.30 54.42 57229.15 88888.00 2014-10-27 19:12:44.411 300 11340.34 54.41 57229.20 88888.00 2014-10-27 19:12:44.911 300 11340.37 54.37 57229.15 88888.00 2014-10-27 19:12:45.411 300 11340.36 54.38 57229.10 88888.00 2014-10-27 19:12:45.911 300 11340.38 54.37 57229.11 88888.00 2014-10-27 19:12:46.411 300 11340.41 54.34 57229.11 88888.00 2014-10-27 19:12:46.911 300 11340.44 54.32 57228.98 88888.00 2014-10-27 19:12:47.411 300 11340.47 54.31 57228.92 88888.00 2014-10-27 19:12:47.911 300 11340.54 54.30 57228.93 88888.00 2014-10-27 19:12:48.411 300 11340.59 54.25 57228.86 88888.00 2014-10-27 19:12:48.911 300 11340.65 54.28 57228.98 88888.00 2014-10-27 19:12:49.411 300 11340.67 54.25 57229.04 88888.00 2014-10-27 19:12:49.911 300 11340.71 54.26 57229.05 88888.00 2014-10-27 19:12:50.411 300 11340.75 54.26 57228.97 88888.00 2014-10-27 19:12:50.911 300 11340.75 54.25 57228.88 88888.00 2014-10-27 19:12:51.411 300 11340.78 54.26 57228.96 88888.00 2014-10-27 19:12:51.911 300 11340.82 54.29 57228.96 88888.00 2014-10-27 19:12:52.411 300 11340.91 54.24 57228.97 88888.00 2014-10-27 19:12:52.911 300 11340.93 54.17 57228.97 88888.00 2014-10-27 19:12:53.411 300 11340.92 54.15 57228.88 88888.00 2014-10-27 19:12:53.911 300 11340.92 54.16 57228.84 88888.00 2014-10-27 19:12:54.411 300 11340.94 54.17 57228.86 88888.00 2014-10-27 19:12:54.911 300 11341.03 54.12 57228.87 88888.00 2014-10-27 19:12:55.411 300 11341.06 54.11 57228.85 88888.00 2014-10-27 19:12:55.911 300 11341.09 54.14 57228.84 88888.00 2014-10-27 19:12:56.411 300 11341.08 54.16 57228.81 88888.00 2014-10-27 19:12:56.911 300 11341.08 54.15 57228.77 88888.00 2014-10-27 19:12:57.411 300 11341.12 54.19 57228.71 88888.00 2014-10-27 19:12:57.911 300 11341.16 54.16 57228.77 88888.00 2014-10-27 19:12:58.411 300 11341.21 54.10 57228.75 88888.00 2014-10-27 19:12:58.911 300 11341.24 54.08 57228.67 88888.00 2014-10-27 19:12:59.411 300 11341.26 54.05 57228.70 88888.00 2014-10-27 19:12:59.911 300 11341.23 54.08 57228.67 88888.00 2014-10-27 19:13:00.411 300 11341.27 54.05 57228.66 88888.00 2014-10-27 19:13:00.911 300 11341.34 54.01 57228.70 88888.00 2014-10-27 19:13:01.411 300 11341.37 54.05 57228.68 88888.00 2014-10-27 19:13:01.911 300 11341.37 54.05 57228.64 88888.00 2014-10-27 19:13:02.411 300 11341.42 54.04 57228.57 88888.00 2014-10-27 19:13:02.911 300 11341.42 54.03 57228.53 88888.00 2014-10-27 19:13:03.411 300 11341.44 54.02 57228.52 88888.00 2014-10-27 19:13:03.911 300 11341.41 53.97 57228.54 88888.00 2014-10-27 19:13:04.411 300 11341.41 53.97 57228.62 88888.00 2014-10-27 19:13:04.911 300 11341.45 53.96 57228.68 88888.00 2014-10-27 19:13:05.411 300 11341.41 53.97 57228.67 88888.00 2014-10-27 19:13:05.911 300 11341.40 53.96 57228.58 88888.00 2014-10-27 19:13:06.411 300 11341.42 53.94 57228.48 88888.00 2014-10-27 19:13:06.911 300 11341.34 53.94 57228.52 88888.00 2014-10-27 19:13:07.411 300 11341.31 53.94 57228.55 88888.00 2014-10-27 19:13:07.911 300 11341.30 53.90 57228.61 88888.00 2014-10-27 19:13:08.411 300 11341.28 53.89 57228.71 88888.00 2014-10-27 19:13:08.911 300 11341.33 53.92 57228.80 88888.00 2014-10-27 19:13:09.411 300 11341.37 53.95 57228.85 88888.00 2014-10-27 19:13:09.911 300 11341.36 53.94 57228.87 88888.00 2014-10-27 19:13:10.411 300 11341.33 53.90 57228.96 88888.00 2014-10-27 19:13:10.911 300 11341.36 53.92 57228.99 88888.00 2014-10-27 19:13:11.411 300 11341.41 53.95 57228.98 88888.00 2014-10-27 19:13:11.911 300 11341.41 53.97 57229.02 88888.00 2014-10-27 19:13:12.411 300 11341.40 53.96 57228.97 88888.00 2014-10-27 19:13:12.911 300 11341.40 53.91 57228.90 88888.00 2014-10-27 19:13:13.411 300 11341.47 53.94 57229.02 88888.00 2014-10-27 19:13:13.911 300 11341.43 53.90 57229.03 88888.00 2014-10-27 19:13:14.411 300 11341.40 53.88 57229.00 88888.00 2014-10-27 19:13:14.911 300 11341.41 53.91 57229.06 88888.00 2014-10-27 19:13:15.411 300 11341.40 53.88 57229.11 88888.00 2014-10-27 19:13:15.911 300 11341.37 53.89 57229.16 88888.00 2014-10-27 19:13:16.411 300 11341.37 53.91 57229.15 88888.00 2014-10-27 19:13:16.911 300 11341.35 53.91 57229.18 88888.00 2014-10-27 19:13:17.411 300 11341.37 53.95 57229.24 88888.00 2014-10-27 19:13:17.911 300 11341.34 53.95 57229.25 88888.00 2014-10-27 19:13:18.411 300 11341.31 53.95 57229.34 88888.00 2014-10-27 19:13:18.911 300 11341.33 53.96 57229.34 88888.00 2014-10-27 19:13:19.411 300 11341.31 53.96 57229.31 88888.00 2014-10-27 19:13:19.911 300 11341.33 53.97 57229.36 88888.00 2014-10-27 19:13:20.411 300 11341.34 53.97 57229.42 88888.00 2014-10-27 19:13:20.911 300 11341.33 54.02 57229.48 88888.00 2014-10-27 19:13:21.411 300 11341.31 54.03 57229.45 88888.00 2014-10-27 19:13:21.911 300 11341.29 54.02 57229.52 88888.00 2014-10-27 19:13:22.411 300 11341.31 54.00 57229.52 88888.00 2014-10-27 19:13:22.911 300 11341.26 54.00 57229.64 88888.00 2014-10-27 19:13:23.411 300 11341.24 53.98 57229.69 88888.00 2014-10-27 19:13:23.911 300 11341.21 53.96 57229.76 88888.00 2014-10-27 19:13:24.411 300 11341.15 53.95 57229.83 88888.00 2014-10-27 19:13:24.911 300 11341.21 53.95 57229.86 88888.00 2014-10-27 19:13:25.411 300 11341.22 53.96 57229.84 88888.00 2014-10-27 19:13:25.911 300 11341.20 53.94 57229.89 88888.00 2014-10-27 19:13:26.411 300 11341.22 53.94 57229.97 88888.00 2014-10-27 19:13:26.911 300 11341.15 53.95 57230.01 88888.00 2014-10-27 19:13:27.411 300 11341.17 53.96 57230.06 88888.00 2014-10-27 19:13:27.911 300 11341.22 53.95 57230.05 88888.00 2014-10-27 19:13:28.411 300 11341.20 53.91 57230.08 88888.00 2014-10-27 19:13:28.911 300 11341.15 53.97 57230.13 88888.00 2014-10-27 19:13:29.411 300 11341.12 53.97 57230.19 88888.00 2014-10-27 19:13:29.911 300 11341.10 53.91 57230.19 88888.00 2014-10-27 19:13:30.411 300 11341.09 53.90 57230.25 88888.00 2014-10-27 19:13:30.911 300 11341.12 53.89 57230.25 88888.00 2014-10-27 19:13:31.411 300 11341.14 53.91 57230.29 88888.00 2014-10-27 19:13:31.911 300 11341.10 53.95 57230.38 88888.00 2014-10-27 19:13:32.411 300 11341.08 53.98 57230.39 88888.00 2014-10-27 19:13:32.911 300 11341.08 53.95 57230.44 88888.00 2014-10-27 19:13:33.411 300 11341.09 53.90 57230.51 88888.00 2014-10-27 19:13:33.911 300 11341.02 53.91 57230.48 88888.00 2014-10-27 19:13:34.411 300 11341.02 53.89 57230.51 88888.00 2014-10-27 19:13:34.911 300 11340.99 53.85 57230.52 88888.00 2014-10-27 19:13:35.411 300 11340.99 53.89 57230.58 88888.00 2014-10-27 19:13:35.911 300 11340.96 53.90 57230.60 88888.00 2014-10-27 19:13:36.411 300 11340.99 53.91 57230.67 88888.00 2014-10-27 19:13:36.911 300 11340.99 53.90 57230.70 88888.00 2014-10-27 19:13:37.411 300 11340.99 53.88 57230.76 88888.00 2014-10-27 19:13:37.911 300 11340.95 53.85 57230.79 88888.00 2014-10-27 19:13:38.411 300 11340.95 53.85 57230.84 88888.00 2014-10-27 19:13:38.911 300 11340.95 53.84 57230.83 88888.00 2014-10-27 19:13:39.411 300 11340.88 53.80 57230.88 88888.00 2014-10-27 19:13:39.911 300 11340.86 53.76 57230.89 88888.00 2014-10-27 19:13:40.411 300 11340.86 53.76 57230.89 88888.00 2014-10-27 19:13:40.911 300 11340.91 53.75 57230.91 88888.00 2014-10-27 19:13:41.411 300 11340.87 53.77 57230.97 88888.00 2014-10-27 19:13:41.911 300 11340.88 53.77 57230.97 88888.00 2014-10-27 19:13:42.411 300 11340.89 53.78 57230.99 88888.00 2014-10-27 19:13:42.911 300 11340.87 53.81 57231.03 88888.00 2014-10-27 19:13:43.411 300 11340.89 53.84 57231.06 88888.00 2014-10-27 19:13:43.911 300 11340.96 53.85 57231.14 88888.00 2014-10-27 19:13:44.411 300 11340.93 53.84 57231.15 88888.00 2014-10-27 19:13:44.911 300 11340.88 53.85 57231.12 88888.00 2014-10-27 19:13:45.411 300 11340.86 53.87 57231.05 88888.00 2014-10-27 19:13:45.911 300 11340.81 53.87 57231.03 88888.00 2014-10-27 19:13:46.411 300 11340.79 53.85 57231.10 88888.00 2014-10-27 19:13:46.911 300 11340.80 53.87 57231.12 88888.00 2014-10-27 19:13:47.411 300 11340.77 53.82 57231.12 88888.00 2014-10-27 19:13:47.911 300 11340.74 53.88 57231.17 88888.00 2014-10-27 19:13:48.411 300 11340.70 53.91 57231.23 88888.00 2014-10-27 19:13:48.911 300 11340.75 53.91 57231.22 88888.00 2014-10-27 19:13:49.411 300 11340.74 53.97 57231.30 88888.00 2014-10-27 19:13:49.911 300 11340.72 53.95 57231.35 88888.00 2014-10-27 19:13:50.411 300 11340.66 53.95 57231.37 88888.00 2014-10-27 19:13:50.911 300 11340.61 53.97 57231.38 88888.00 2014-10-27 19:13:51.411 300 11340.60 53.88 57231.41 88888.00 2014-10-27 19:13:51.911 300 11340.67 53.90 57231.53 88888.00 2014-10-27 19:13:52.411 300 11340.64 53.90 57231.51 88888.00 2014-10-27 19:13:52.911 300 11340.63 53.87 57231.54 88888.00 2014-10-27 19:13:53.411 300 11340.60 53.90 57231.61 88888.00 2014-10-27 19:13:53.911 300 11340.58 53.98 57231.67 88888.00 2014-10-27 19:13:54.411 300 11340.54 53.96 57231.73 88888.00 2014-10-27 19:13:54.911 300 11340.57 53.96 57231.76 88888.00 2014-10-27 19:13:55.411 300 11340.57 54.00 57231.70 88888.00 2014-10-27 19:13:55.911 300 11340.54 54.04 57231.74 88888.00 2014-10-27 19:13:56.411 300 11340.50 54.04 57231.81 88888.00 2014-10-27 19:13:56.911 300 11340.47 54.05 57231.81 88888.00 2014-10-27 19:13:57.411 300 11340.44 54.07 57231.83 88888.00 2014-10-27 19:13:57.911 300 11340.40 54.07 57231.89 88888.00 2014-10-27 19:13:58.411 300 11340.44 54.04 57231.93 88888.00 2014-10-27 19:13:58.911 300 11340.44 54.09 57231.88 88888.00 2014-10-27 19:13:59.411 300 11340.39 54.09 57231.94 88888.00 2014-10-27 19:13:59.911 300 11340.36 54.08 57231.94 88888.00 2014-10-27 19:14:00.411 300 11340.36 54.11 57231.95 88888.00 2014-10-27 19:14:00.911 300 11340.36 54.15 57231.93 88888.00 2014-10-27 19:14:01.411 300 11340.39 54.11 57231.96 88888.00 2014-10-27 19:14:01.911 300 11340.38 54.15 57231.93 88888.00 2014-10-27 19:14:02.411 300 11340.41 54.16 57231.93 88888.00 2014-10-27 19:14:02.911 300 11340.45 54.17 57231.98 88888.00 2014-10-27 19:14:03.411 300 11340.45 54.17 57231.98 88888.00 2014-10-27 19:14:03.911 300 11340.43 54.19 57231.96 88888.00 2014-10-27 19:14:04.411 300 11340.40 54.16 57231.91 88888.00 2014-10-27 19:14:04.911 300 11340.44 54.18 57231.87 88888.00 2014-10-27 19:14:05.411 300 11340.40 54.22 57231.93 88888.00 2014-10-27 19:14:05.911 300 11340.40 54.21 57231.89 88888.00 2014-10-27 19:14:06.411 300 11340.46 54.18 57231.87 88888.00 2014-10-27 19:14:06.911 300 11340.41 54.21 57231.87 88888.00 2014-10-27 19:14:07.411 300 11340.37 54.25 57231.89 88888.00 2014-10-27 19:14:07.911 300 11340.37 54.25 57231.92 88888.00 2014-10-27 19:14:08.411 300 11340.41 54.22 57231.92 88888.00 2014-10-27 19:14:08.911 300 11340.41 54.23 57231.95 88888.00 2014-10-27 19:14:09.411 300 11340.39 54.23 57231.95 88888.00 2014-10-27 19:14:09.911 300 11340.39 54.19 57231.91 88888.00 2014-10-27 19:14:10.411 300 11340.43 54.21 57231.98 88888.00 2014-10-27 19:14:10.911 300 11340.46 54.26 57232.04 88888.00 2014-10-27 19:14:11.411 300 11340.46 54.25 57232.04 88888.00 2014-10-27 19:14:11.911 300 11340.46 54.25 57232.06 88888.00 2014-10-27 19:14:12.411 300 11340.47 54.28 57232.02 88888.00 2014-10-27 19:14:12.911 300 11340.47 54.25 57232.00 88888.00 2014-10-27 19:14:13.411 300 11340.47 54.24 57231.99 88888.00 2014-10-27 19:14:13.911 300 11340.48 54.25 57231.95 88888.00 2014-10-27 19:14:14.411 300 11340.48 54.24 57231.93 88888.00 2014-10-27 19:14:14.911 300 11340.48 54.22 57231.94 88888.00 2014-10-27 19:14:15.411 300 11340.48 54.18 57231.93 88888.00 2014-10-27 19:14:15.911 300 11340.53 54.19 57231.98 88888.00 2014-10-27 19:14:16.411 300 11340.53 54.24 57231.92 88888.00 2014-10-27 19:14:16.911 300 11340.52 54.25 57231.88 88888.00 2014-10-27 19:14:17.411 300 11340.56 54.23 57231.83 88888.00 2014-10-27 19:14:17.911 300 11340.61 54.25 57231.83 88888.00 2014-10-27 19:14:18.411 300 11340.63 54.28 57231.85 88888.00 2014-10-27 19:14:18.911 300 11340.73 54.28 57231.75 88888.00 2014-10-27 19:14:19.411 300 11340.66 54.24 57231.81 88888.00 2014-10-27 19:14:19.911 300 11340.68 54.24 57231.80 88888.00 2014-10-27 19:14:20.411 300 11340.72 54.21 57231.72 88888.00 2014-10-27 19:14:20.911 300 11340.74 54.22 57231.74 88888.00 2014-10-27 19:14:21.411 300 11340.75 54.23 57231.70 88888.00 2014-10-27 19:14:21.911 300 11340.79 54.19 57231.73 88888.00 2014-10-27 19:14:22.411 300 11340.82 54.25 57231.68 88888.00 2014-10-27 19:14:22.911 300 11340.84 54.29 57231.70 88888.00 2014-10-27 19:14:23.411 300 11340.86 54.30 57231.73 88888.00 2014-10-27 19:14:23.911 300 11340.88 54.31 57231.72 88888.00 2014-10-27 19:14:24.411 300 11340.89 54.32 57231.63 88888.00 2014-10-27 19:14:24.911 300 11340.89 54.32 57231.62 88888.00 2014-10-27 19:14:25.411 300 11340.93 54.32 57231.57 88888.00 2014-10-27 19:14:25.911 300 11340.92 54.24 57231.53 88888.00 2014-10-27 19:14:26.411 300 11340.87 54.18 57231.53 88888.00 2014-10-27 19:14:26.911 300 11340.88 54.16 57231.56 88888.00 2014-10-27 19:14:27.411 300 11340.96 54.16 57231.49 88888.00 2014-10-27 19:14:27.911 300 11340.93 54.18 57231.48 88888.00 2014-10-27 19:14:28.411 300 11340.95 54.17 57231.48 88888.00 2014-10-27 19:14:28.911 300 11340.96 54.12 57231.37 88888.00 2014-10-27 19:14:29.411 300 11340.98 54.12 57231.35 88888.00 2014-10-27 19:14:29.911 300 11341.01 54.12 57231.31 88888.00 2014-10-27 19:14:30.411 300 11341.02 54.08 57231.27 88888.00 2014-10-27 19:14:30.911 300 11341.07 54.07 57231.33 88888.00 2014-10-27 19:14:31.411 300 11341.12 54.12 57231.31 88888.00 2014-10-27 19:14:31.911 300 11341.12 54.10 57231.27 88888.00 2014-10-27 19:14:32.411 300 11341.15 54.05 57231.19 88888.00 2014-10-27 19:14:32.911 300 11341.12 54.03 57231.15 88888.00 2014-10-27 19:14:33.411 300 11341.13 54.08 57231.22 88888.00 2014-10-27 19:14:33.911 300 11341.16 54.11 57231.21 88888.00 2014-10-27 19:14:34.411 300 11341.21 54.11 57231.14 88888.00 2014-10-27 19:14:34.911 300 11341.19 54.11 57231.06 88888.00 2014-10-27 19:14:35.411 300 11341.13 54.04 57231.11 88888.00 2014-10-27 19:14:35.911 300 11341.16 54.02 57231.15 88888.00 2014-10-27 19:14:36.411 300 11341.23 54.04 57231.11 88888.00 2014-10-27 19:14:36.911 300 11341.23 54.08 57231.09 88888.00 2014-10-27 19:14:37.411 300 11341.21 54.01 57231.02 88888.00 2014-10-27 19:14:37.911 300 11341.24 54.04 57230.96 88888.00 2014-10-27 19:14:38.411 300 11341.33 54.08 57230.92 88888.00 2014-10-27 19:14:38.911 300 11341.30 54.02 57230.91 88888.00 2014-10-27 19:14:39.411 300 11341.30 54.04 57230.91 88888.00 2014-10-27 19:14:39.911 300 11341.28 54.08 57230.93 88888.00 2014-10-27 19:14:40.411 300 11341.26 54.09 57230.92 88888.00 2014-10-27 19:14:40.911 300 11341.24 54.15 57230.85 88888.00 2014-10-27 19:14:41.411 300 11341.30 54.21 57230.86 88888.00 2014-10-27 19:14:41.911 300 11341.33 54.22 57230.91 88888.00 2014-10-27 19:14:42.411 300 11341.31 54.23 57230.91 88888.00 2014-10-27 19:14:42.911 300 11341.27 54.25 57230.91 88888.00 2014-10-27 19:14:43.411 300 11341.26 54.23 57230.89 88888.00 2014-10-27 19:14:43.911 300 11341.28 54.21 57230.91 88888.00 2014-10-27 19:14:44.411 300 11341.27 54.19 57230.89 88888.00 2014-10-27 19:14:44.911 300 11341.27 54.23 57230.85 88888.00 2014-10-27 19:14:45.411 300 11341.29 54.25 57230.91 88888.00 2014-10-27 19:14:45.911 300 11341.35 54.26 57230.85 88888.00 2014-10-27 19:14:46.411 300 11341.36 54.25 57230.91 88888.00 2014-10-27 19:14:46.911 300 11341.37 54.22 57230.97 88888.00 2014-10-27 19:14:47.411 300 11341.34 54.19 57230.97 88888.00 2014-10-27 19:14:47.911 300 11341.31 54.24 57231.01 88888.00 2014-10-27 19:14:48.411 300 11341.31 54.23 57230.96 88888.00 2014-10-27 19:14:48.911 300 11341.40 54.23 57230.84 88888.00 2014-10-27 19:14:49.411 300 11341.38 54.28 57230.90 88888.00 2014-10-27 19:14:49.911 300 11341.34 54.28 57230.93 88888.00 2014-10-27 19:14:50.411 300 11341.43 54.28 57230.92 88888.00 2014-10-27 19:14:50.911 300 11341.48 54.32 57230.92 88888.00 2014-10-27 19:14:51.411 300 11341.48 54.38 57230.95 88888.00 2014-10-27 19:14:51.911 300 11341.42 54.38 57230.95 88888.00 2014-10-27 19:14:52.411 300 11341.43 54.38 57230.97 88888.00 2014-10-27 19:14:52.911 300 11341.43 54.38 57230.96 88888.00 2014-10-27 19:14:53.411 300 11341.50 54.41 57230.96 88888.00 2014-10-27 19:14:53.911 300 11341.49 54.39 57230.92 88888.00 2014-10-27 19:14:54.411 300 11341.33 54.42 57230.98 88888.00 2014-10-27 19:14:54.911 300 11341.28 54.43 57230.98 88888.00 2014-10-27 19:14:55.411 300 11341.34 54.43 57230.95 88888.00 2014-10-27 19:14:55.911 300 11341.37 54.39 57230.90 88888.00 2014-10-27 19:14:56.411 300 11341.37 54.42 57230.98 88888.00 2014-10-27 19:14:56.911 300 11341.37 54.49 57231.02 88888.00 2014-10-27 19:14:57.411 300 11341.42 54.46 57231.03 88888.00 2014-10-27 19:14:57.911 300 11341.41 54.49 57231.03 88888.00 2014-10-27 19:14:58.411 300 11341.43 54.51 57230.97 88888.00 2014-10-27 19:14:58.911 300 11341.45 54.46 57230.96 88888.00 2014-10-27 19:14:59.411 300 11341.49 54.50 57230.89 88888.00 2014-10-27 19:14:59.911 300 11341.52 54.51 57230.91 88888.00 2014-10-27 19:15:00.411 300 11341.51 54.53 57230.90 88888.00 2014-10-27 19:15:00.911 300 11341.51 54.55 57230.89 88888.00 2014-10-27 19:15:01.411 300 11341.50 54.53 57230.98 88888.00 2014-10-27 19:15:01.911 300 11341.50 54.53 57231.05 88888.00 2014-10-27 19:15:02.411 300 11341.54 54.56 57231.03 88888.00 2014-10-27 19:15:02.911 300 11341.51 54.56 57230.97 88888.00 2014-10-27 19:15:03.411 300 11341.52 54.58 57230.98 88888.00 2014-10-27 19:15:03.911 300 11341.54 54.56 57230.96 88888.00 2014-10-27 19:15:04.411 300 11341.55 54.52 57230.98 88888.00 2014-10-27 19:15:04.911 300 11341.58 54.50 57231.04 88888.00 2014-10-27 19:15:05.411 300 11341.58 54.52 57231.04 88888.00 2014-10-27 19:15:05.911 300 11341.57 54.57 57231.01 88888.00 2014-10-27 19:15:06.411 300 11341.56 54.60 57230.96 88888.00 2014-10-27 19:15:06.911 300 11341.57 54.69 57231.03 88888.00 2014-10-27 19:15:07.411 300 11341.61 54.72 57230.99 88888.00 2014-10-27 19:15:07.911 300 11341.59 54.72 57230.96 88888.00 2014-10-27 19:15:08.411 300 11341.61 54.70 57230.98 88888.00 2014-10-27 19:15:08.911 300 11341.62 54.60 57230.98 88888.00 2014-10-27 19:15:09.411 300 11341.62 54.59 57231.02 88888.00 2014-10-27 19:15:09.911 300 11341.63 54.59 57230.97 88888.00 2014-10-27 19:15:10.411 300 11341.70 54.63 57230.97 88888.00 2014-10-27 19:15:10.911 300 11341.69 54.63 57230.98 88888.00 2014-10-27 19:15:11.411 300 11341.65 54.66 57230.97 88888.00 2014-10-27 19:15:11.911 300 11341.68 54.66 57230.99 88888.00 2014-10-27 19:15:12.411 300 11341.71 54.65 57230.97 88888.00 2014-10-27 19:15:12.911 300 11341.73 54.68 57230.99 88888.00 2014-10-27 19:15:13.411 300 11341.70 54.69 57230.99 88888.00 2014-10-27 19:15:13.911 300 11341.70 54.69 57231.11 88888.00 2014-10-27 19:15:14.411 300 11341.69 54.70 57231.11 88888.00 2014-10-27 19:15:14.911 300 11341.71 54.73 57231.14 88888.00 2014-10-27 19:15:15.411 300 11341.78 54.77 57231.16 88888.00 2014-10-27 19:15:15.911 300 11341.87 54.80 57231.18 88888.00 2014-10-27 19:15:16.411 300 11341.86 54.79 57231.21 88888.00 2014-10-27 19:15:16.911 300 11341.82 54.75 57231.17 88888.00 2014-10-27 19:15:17.411 300 11341.85 54.76 57231.23 88888.00 2014-10-27 19:15:17.911 300 11341.85 54.73 57231.29 88888.00 2014-10-27 19:15:18.411 300 11341.87 54.78 57231.28 88888.00 2014-10-27 19:15:18.911 300 11341.97 54.83 57231.24 88888.00 2014-10-27 19:15:19.411 300 11342.04 54.93 57231.30 88888.00 2014-10-27 19:15:19.911 300 11342.09 54.93 57231.35 88888.00 2014-10-27 19:15:20.411 300 11342.02 54.92 57231.34 88888.00 2014-10-27 19:15:20.911 300 11341.99 54.96 57231.35 88888.00 2014-10-27 19:15:21.411 300 11341.98 55.02 57231.37 88888.00 2014-10-27 19:15:21.911 300 11342.03 55.04 57231.42 88888.00 2014-10-27 19:15:22.411 300 11342.05 55.07 57231.49 88888.00 2014-10-27 19:15:22.911 300 11342.05 55.11 57231.49 88888.00 2014-10-27 19:15:23.411 300 11342.04 55.18 57231.55 88888.00 2014-10-27 19:15:23.911 300 11342.06 55.20 57231.54 88888.00 2014-10-27 19:15:24.411 300 11342.12 55.18 57231.53 88888.00 2014-10-27 19:15:24.911 300 11342.13 55.23 57231.57 88888.00 2014-10-27 19:15:25.412 300 11342.13 55.26 57231.55 88888.00 2014-10-27 19:15:25.912 300 11342.12 55.27 57231.60 88888.00 2014-10-27 19:15:26.412 300 11342.13 55.30 57231.64 88888.00 2014-10-27 19:15:26.912 300 11342.12 55.37 57231.72 88888.00 2014-10-27 19:15:27.412 300 11342.19 55.40 57231.81 88888.00 2014-10-27 19:15:27.912 300 11342.21 55.41 57231.88 88888.00 2014-10-27 19:15:28.412 300 11342.19 55.43 57231.87 88888.00 2014-10-27 19:15:28.912 300 11342.19 55.45 57231.88 88888.00 2014-10-27 19:15:29.412 300 11342.20 55.50 57231.91 88888.00 2014-10-27 19:15:29.912 300 11342.24 55.54 57231.98 88888.00 2014-10-27 19:15:30.412 300 11342.20 55.54 57231.96 88888.00 2014-10-27 19:15:30.912 300 11342.20 55.54 57231.91 88888.00 2014-10-27 19:15:31.412 300 11342.20 55.59 57231.99 88888.00 2014-10-27 19:15:31.912 300 11342.19 55.64 57232.08 88888.00 2014-10-27 19:15:32.412 300 11342.25 55.64 57232.02 88888.00 2014-10-27 19:15:32.912 300 11342.27 55.62 57232.00 88888.00 2014-10-27 19:15:33.412 300 11342.30 55.65 57232.04 88888.00 2014-10-27 19:15:33.912 300 11342.31 55.71 57232.10 88888.00 2014-10-27 19:15:34.412 300 11342.32 55.77 57232.10 88888.00 2014-10-27 19:15:34.912 300 11342.37 55.77 57232.13 88888.00 2014-10-27 19:15:35.412 300 11342.40 55.78 57232.21 88888.00 2014-10-27 19:15:35.912 300 11342.38 55.85 57232.14 88888.00 2014-10-27 19:15:36.412 300 11342.41 55.92 57232.19 88888.00 2014-10-27 19:15:36.912 300 11342.46 55.91 57232.24 88888.00 2014-10-27 19:15:37.412 300 11342.45 55.92 57232.28 88888.00 2014-10-27 19:15:37.912 300 11342.46 55.95 57232.34 88888.00 2014-10-27 19:15:38.412 300 11342.45 55.95 57232.40 88888.00 2014-10-27 19:15:38.912 300 11342.40 55.95 57232.30 88888.00 2014-10-27 19:15:39.412 300 11342.38 55.94 57232.20 88888.00 2014-10-27 19:15:39.912 300 11342.42 55.94 57232.27 88888.00 2014-10-27 19:15:40.412 300 11342.46 55.98 57232.34 88888.00 2014-10-27 19:15:40.912 300 11342.47 56.05 57232.40 88888.00 2014-10-27 19:15:41.412 300 11342.49 56.08 57232.39 88888.00 2014-10-27 19:15:41.912 300 11342.60 56.11 57232.37 88888.00 2014-10-27 19:15:42.412 300 11342.65 56.09 57232.38 88888.00 2014-10-27 19:15:42.912 300 11342.66 56.11 57232.53 88888.00 2014-10-27 19:15:43.412 300 11342.65 56.13 57232.55 88888.00 2014-10-27 19:15:43.912 300 11342.69 56.15 57232.58 88888.00 2014-10-27 19:15:44.412 300 11342.70 56.15 57232.64 88888.00 2014-10-27 19:15:44.912 300 11342.72 56.13 57232.57 88888.00 2014-10-27 19:15:45.412 300 11342.67 56.13 57232.56 88888.00 2014-10-27 19:15:45.912 300 11342.66 56.19 57232.64 88888.00 2014-10-27 19:15:46.412 300 11342.67 56.25 57232.69 88888.00 2014-10-27 19:15:46.912 300 11342.73 56.29 57232.73 88888.00 2014-10-27 19:15:47.412 300 11342.79 56.26 57232.79 88888.00 2014-10-27 19:15:47.912 300 11342.88 56.25 57232.82 88888.00 2014-10-27 19:15:48.412 300 11342.82 56.29 57232.89 88888.00 2014-10-27 19:15:48.912 300 11342.75 56.34 57232.83 88888.00 2014-10-27 19:15:49.412 300 11342.76 56.34 57232.87 88888.00 2014-10-27 19:15:49.912 300 11342.79 56.40 57232.89 88888.00 2014-10-27 19:15:50.412 300 11342.76 56.40 57232.91 88888.00 2014-10-27 19:15:50.912 300 11342.79 56.36 57232.95 88888.00 2014-10-27 19:15:51.412 300 11342.83 56.41 57232.90 88888.00 2014-10-27 19:15:51.912 300 11342.90 56.42 57232.87 88888.00 2014-10-27 19:15:52.412 300 11342.90 56.47 57232.95 88888.00 2014-10-27 19:15:52.912 300 11342.87 56.52 57233.02 88888.00 2014-10-27 19:15:53.412 300 11342.86 56.54 57232.96 88888.00 2014-10-27 19:15:53.912 300 11342.86 56.56 57232.96 88888.00 2014-10-27 19:15:54.412 300 11342.84 56.62 57232.98 88888.00 2014-10-27 19:15:54.912 300 11342.95 56.60 57232.94 88888.00 2014-10-27 19:15:55.412 300 11342.95 56.60 57233.03 88888.00 2014-10-27 19:15:55.912 300 11342.94 56.67 57233.01 88888.00 2014-10-27 19:15:56.412 300 11342.98 56.67 57232.98 88888.00 2014-10-27 19:15:56.912 300 11343.03 56.71 57233.02 88888.00 2014-10-27 19:15:57.412 300 11343.04 56.73 57233.09 88888.00 2014-10-27 19:15:57.912 300 11343.00 56.71 57233.23 88888.00 2014-10-27 19:15:58.412 300 11343.01 56.74 57233.28 88888.00 2014-10-27 19:15:58.912 300 11343.03 56.82 57233.29 88888.00 2014-10-27 19:15:59.412 300 11343.05 56.89 57233.30 88888.00 2014-10-27 19:15:59.912 300 11343.10 56.93 57233.35 88888.00 2014-10-27 19:16:00.412 300 11343.08 56.91 57233.37 88888.00 2014-10-27 19:16:00.912 300 11343.08 56.90 57233.37 88888.00 2014-10-27 19:16:01.412 300 11343.09 56.93 57233.47 88888.00 2014-10-27 19:16:01.912 300 11343.10 56.96 57233.53 88888.00 2014-10-27 19:16:02.412 300 11343.10 56.93 57233.60 88888.00 2014-10-27 19:16:02.912 300 11343.14 56.93 57233.61 88888.00 2014-10-27 19:16:03.412 300 11343.14 56.97 57233.62 88888.00 2014-10-27 19:16:03.912 300 11343.11 57.01 57233.61 88888.00 2014-10-27 19:16:04.412 300 11343.14 57.02 57233.64 88888.00 2014-10-27 19:16:04.912 300 11343.19 57.04 57233.77 88888.00 2014-10-27 19:16:05.412 300 11343.19 57.10 57233.79 88888.00 2014-10-27 19:16:05.912 300 11343.18 57.09 57233.81 88888.00 2014-10-27 19:16:06.412 300 11343.19 57.10 57233.90 88888.00 2014-10-27 19:16:06.912 300 11343.19 57.13 57233.88 88888.00 2014-10-27 19:16:07.412 300 11343.23 57.15 57233.82 88888.00 2014-10-27 19:16:07.912 300 11343.23 57.14 57233.82 88888.00 2014-10-27 19:16:08.412 300 11343.19 57.18 57233.90 88888.00 2014-10-27 19:16:08.912 300 11343.22 57.23 57234.03 88888.00 2014-10-27 19:16:09.412 300 11343.24 57.25 57234.04 88888.00 2014-10-27 19:16:09.912 300 11343.23 57.25 57234.05 88888.00 2014-10-27 19:16:10.412 300 11343.23 57.27 57234.04 88888.00 2014-10-27 19:16:10.912 300 11343.23 57.31 57234.09 88888.00 2014-10-27 19:16:11.412 300 11343.23 57.32 57234.09 88888.00 2014-10-27 19:16:11.912 300 11343.23 57.34 57234.16 88888.00 2014-10-27 19:16:12.412 300 11343.22 57.37 57234.13 88888.00 2014-10-27 19:16:12.912 300 11343.19 57.41 57234.17 88888.00 2014-10-27 19:16:13.412 300 11343.22 57.42 57234.18 88888.00 2014-10-27 19:16:13.912 300 11343.25 57.47 57234.20 88888.00 2014-10-27 19:16:14.412 300 11343.25 57.42 57234.14 88888.00 2014-10-27 19:16:14.912 300 11343.25 57.42 57234.22 88888.00 2014-10-27 19:16:15.412 300 11343.25 57.49 57234.26 88888.00 2014-10-27 19:16:15.912 300 11343.24 57.47 57234.31 88888.00 2014-10-27 19:16:16.412 300 11343.23 57.45 57234.38 88888.00 2014-10-27 19:16:16.912 300 11343.25 57.50 57234.46 88888.00 2014-10-27 19:16:17.412 300 11343.21 57.52 57234.49 88888.00 2014-10-27 19:16:17.912 300 11343.23 57.58 57234.54 88888.00 2014-10-27 19:16:18.412 300 11343.29 57.57 57234.57 88888.00 2014-10-27 19:16:18.912 300 11343.29 57.57 57234.57 88888.00 2014-10-27 19:16:19.412 300 11343.29 57.61 57234.59 88888.00 2014-10-27 19:16:19.912 300 11343.29 57.63 57234.67 88888.00 2014-10-27 19:16:20.412 300 11343.30 57.65 57234.67 88888.00 2014-10-27 19:16:20.912 300 11343.28 57.66 57234.67 88888.00 2014-10-27 19:16:21.412 300 11343.26 57.71 57234.70 88888.00 2014-10-27 19:16:21.912 300 11343.22 57.70 57234.72 88888.00 2014-10-27 19:16:22.412 300 11343.26 57.72 57234.69 88888.00 2014-10-27 19:16:22.912 300 11343.29 57.76 57234.80 88888.00 2014-10-27 19:16:23.412 300 11343.29 57.77 57234.83 88888.00 2014-10-27 19:16:23.912 300 11343.25 57.81 57234.91 88888.00 2014-10-27 19:16:24.412 300 11343.31 57.82 57234.99 88888.00 2014-10-27 19:16:24.912 300 11343.30 57.83 57235.00 88888.00 2014-10-27 19:16:25.412 300 11343.29 57.78 57235.00 88888.00 2014-10-27 19:16:25.912 300 11343.31 57.84 57235.03 88888.00 2014-10-27 19:16:26.412 300 11343.30 57.91 57235.13 88888.00 2014-10-27 19:16:26.912 300 11343.29 57.91 57235.23 88888.00 2014-10-27 19:16:27.412 300 11343.29 57.88 57235.25 88888.00 2014-10-27 19:16:27.912 300 11343.29 57.85 57235.31 88888.00 2014-10-27 19:16:28.412 300 11343.34 57.89 57235.35 88888.00 2014-10-27 19:16:28.912 300 11343.29 57.91 57235.32 88888.00 2014-10-27 19:16:29.412 300 11343.29 57.92 57235.32 88888.00 2014-10-27 19:16:29.912 300 11343.28 57.90 57235.45 88888.00 2014-10-27 19:16:30.412 300 11343.26 57.91 57235.58 88888.00 2014-10-27 19:16:30.912 300 11343.30 57.95 57235.63 88888.00 2014-10-27 19:16:31.412 300 11343.30 57.95 57235.64 88888.00 2014-10-27 19:16:31.912 300 11343.29 58.00 57235.65 88888.00 2014-10-27 19:16:32.412 300 11343.30 58.02 57235.76 88888.00 2014-10-27 19:16:32.912 300 11343.30 58.04 57235.84 88888.00 2014-10-27 19:16:33.412 300 11343.29 58.06 57235.74 88888.00 2014-10-27 19:16:33.912 300 11343.30 58.07 57235.72 88888.00 2014-10-27 19:16:34.412 300 11343.29 58.11 57235.85 88888.00 2014-10-27 19:16:34.912 300 11343.26 58.07 57235.87 88888.00 2014-10-27 19:16:35.412 300 11343.26 58.10 57235.94 88888.00 2014-10-27 19:16:35.912 300 11343.25 58.10 57236.03 88888.00 2014-10-27 19:16:36.412 300 11343.29 58.10 57236.00 88888.00 2014-10-27 19:16:36.912 300 11343.24 58.09 57236.10 88888.00 2014-10-27 19:16:37.412 300 11343.18 58.12 57236.19 88888.00 2014-10-27 19:16:37.912 300 11343.21 58.16 57236.19 88888.00 2014-10-27 19:16:38.412 300 11343.28 58.17 57236.23 88888.00 2014-10-27 19:16:38.912 300 11343.29 58.13 57236.23 88888.00 2014-10-27 19:16:39.412 300 11343.23 58.13 57236.22 88888.00 2014-10-27 19:16:39.912 300 11343.24 58.12 57236.25 88888.00 2014-10-27 19:16:40.412 300 11343.26 58.15 57236.22 88888.00 2014-10-27 19:16:40.912 300 11343.22 58.15 57236.16 88888.00 2014-10-27 19:16:41.412 300 11343.23 58.13 57236.22 88888.00 2014-10-27 19:16:41.912 300 11343.24 58.11 57236.35 88888.00 2014-10-27 19:16:42.412 300 11343.23 58.12 57236.35 88888.00 2014-10-27 19:16:42.912 300 11343.26 58.10 57236.35 88888.00 2014-10-27 19:16:43.412 300 11343.26 58.15 57236.42 88888.00 2014-10-27 19:16:43.912 300 11343.22 58.11 57236.38 88888.00 2014-10-27 19:16:44.412 300 11343.21 58.13 57236.40 88888.00 2014-10-27 19:16:44.912 300 11343.22 58.16 57236.57 88888.00 2014-10-27 19:16:45.412 300 11343.21 58.16 57236.58 88888.00 2014-10-27 19:16:45.912 300 11343.24 58.12 57236.61 88888.00 2014-10-27 19:16:46.412 300 11343.24 58.13 57236.71 88888.00 2014-10-27 19:16:46.912 300 11343.24 58.12 57236.69 88888.00 2014-10-27 19:16:47.412 300 11343.18 58.11 57236.69 88888.00 2014-10-27 19:16:47.912 300 11343.18 58.07 57236.70 88888.00 2014-10-27 19:16:48.412 300 11343.23 58.10 57236.83 88888.00 2014-10-27 19:16:48.912 300 11343.19 58.09 57236.81 88888.00 2014-10-27 19:16:49.412 300 11343.16 58.10 57236.79 88888.00 2014-10-27 19:16:49.912 300 11343.15 58.09 57236.86 88888.00 2014-10-27 19:16:50.412 300 11343.11 58.09 57236.93 88888.00 2014-10-27 19:16:50.912 300 11343.08 58.06 57237.00 88888.00 2014-10-27 19:16:51.412 300 11343.11 58.10 57236.99 88888.00 2014-10-27 19:16:51.912 300 11343.09 58.11 57237.02 88888.00 2014-10-27 19:16:52.412 300 11343.02 58.10 57237.07 88888.00 2014-10-27 19:16:52.912 300 11342.98 58.11 57237.02 88888.00 2014-10-27 19:16:53.412 300 11342.98 58.11 57237.12 88888.00 2014-10-27 19:16:53.912 300 11343.04 58.12 57237.21 88888.00 2014-10-27 19:16:54.412 300 11343.03 58.10 57237.31 88888.00 2014-10-27 19:16:54.912 300 11342.91 58.09 57237.32 88888.00 2014-10-27 19:16:55.412 300 11342.89 58.09 57237.37 88888.00 2014-10-27 19:16:55.912 300 11342.88 58.16 57237.39 88888.00 2014-10-27 19:16:56.412 300 11342.84 58.16 57237.37 88888.00 2014-10-27 19:16:56.912 300 11342.80 58.17 57237.40 88888.00 2014-10-27 19:16:57.412 300 11342.76 58.16 57237.46 88888.00 2014-10-27 19:16:57.912 300 11342.77 58.16 57237.46 88888.00 2014-10-27 19:16:58.412 300 11342.80 58.13 57237.53 88888.00 2014-10-27 19:16:58.912 300 11342.81 58.13 57237.54 88888.00 2014-10-27 19:16:59.412 300 11342.81 58.16 57237.52 88888.00 2014-10-27 19:16:59.912 300 11342.79 58.12 57237.54 88888.00 2014-10-27 19:17:00.412 300 11342.79 58.17 57237.59 88888.00 2014-10-27 19:17:00.912 300 11342.77 58.18 57237.72 88888.00 2014-10-27 19:17:01.412 300 11342.77 58.22 57237.76 88888.00 2014-10-27 19:17:01.912 300 11342.74 58.20 57237.80 88888.00 2014-10-27 19:17:02.412 300 11342.75 58.18 57237.84 88888.00 2014-10-27 19:17:02.912 300 11342.75 58.19 57237.85 88888.00 2014-10-27 19:17:03.412 300 11342.74 58.20 57237.83 88888.00 2014-10-27 19:17:03.912 300 11342.77 58.17 57237.84 88888.00 2014-10-27 19:17:04.412 300 11342.73 58.12 57237.89 88888.00 2014-10-27 19:17:04.912 300 11342.75 58.09 57237.91 88888.00 2014-10-27 19:17:05.412 300 11342.73 58.12 57237.91 88888.00 2014-10-27 19:17:05.912 300 11342.72 58.16 57237.97 88888.00 2014-10-27 19:17:06.412 300 11342.70 58.16 57238.04 88888.00 2014-10-27 19:17:06.912 300 11342.73 58.15 57238.09 88888.00 2014-10-27 19:17:07.412 300 11342.70 58.11 57238.12 88888.00 2014-10-27 19:17:07.912 300 11342.66 58.09 57238.09 88888.00 2014-10-27 19:17:08.412 300 11342.63 58.09 57238.04 88888.00 2014-10-27 19:17:08.912 300 11342.69 58.13 57238.01 88888.00 2014-10-27 19:17:09.412 300 11342.70 58.15 57237.99 88888.00 2014-10-27 19:17:09.912 300 11342.67 58.11 57237.97 88888.00 2014-10-27 19:17:10.412 300 11342.67 58.10 57238.01 88888.00 2014-10-27 19:17:10.912 300 11342.66 58.09 57238.01 88888.00 2014-10-27 19:17:11.412 300 11342.68 58.09 57238.04 88888.00 2014-10-27 19:17:11.912 300 11342.68 58.12 57238.01 88888.00 2014-10-27 19:17:12.412 300 11342.69 58.15 57237.97 88888.00 2014-10-27 19:17:12.912 300 11342.65 58.19 57237.91 88888.00 2014-10-27 19:17:13.412 300 11342.63 58.20 57237.85 88888.00 2014-10-27 19:17:13.912 300 11342.61 58.20 57237.92 88888.00 2014-10-27 19:17:14.412 300 11342.58 58.12 57237.97 88888.00 2014-10-27 19:17:14.912 300 11342.53 58.12 57237.95 88888.00 2014-10-27 19:17:15.412 300 11342.48 58.16 57237.92 88888.00 2014-10-27 19:17:15.912 300 11342.53 58.13 57238.03 88888.00 2014-10-27 19:17:16.412 300 11342.54 58.13 57238.11 88888.00 2014-10-27 19:17:16.912 300 11342.58 58.12 57238.15 88888.00 2014-10-27 19:17:17.412 300 11342.54 58.16 57238.09 88888.00 2014-10-27 19:17:17.912 300 11342.49 58.12 57238.05 88888.00 2014-10-27 19:17:18.412 300 11342.49 58.10 57238.07 88888.00 2014-10-27 19:17:18.912 300 11342.47 58.13 57238.11 88888.00 2014-10-27 19:17:19.412 300 11342.41 58.17 57238.17 88888.00 2014-10-27 19:17:19.912 300 11342.42 58.17 57238.23 88888.00 2014-10-27 19:17:20.412 300 11342.41 58.15 57238.27 88888.00 2014-10-27 19:17:20.912 300 11342.38 58.13 57238.22 88888.00 2014-10-27 19:17:21.412 300 11342.35 58.17 57238.25 88888.00 2014-10-27 19:17:21.912 300 11342.34 58.17 57238.35 88888.00 2014-10-27 19:17:22.412 300 11342.32 58.16 57238.34 88888.00 2014-10-27 19:17:22.912 300 11342.26 58.16 57238.33 88888.00 2014-10-27 19:17:23.412 300 11342.31 58.16 57238.33 88888.00 2014-10-27 19:17:23.912 300 11342.32 58.16 57238.34 88888.00 2014-10-27 19:17:24.412 300 11342.26 58.15 57238.41 88888.00 2014-10-27 19:17:24.912 300 11342.21 58.19 57238.46 88888.00 2014-10-27 19:17:25.412 300 11342.21 58.18 57238.37 88888.00 2014-10-27 19:17:25.912 300 11342.23 58.18 57238.30 88888.00 2014-10-27 19:17:26.412 300 11342.20 58.20 57238.35 88888.00 2014-10-27 19:17:26.912 300 11342.17 58.20 57238.39 88888.00 2014-10-27 19:17:27.412 300 11342.17 58.17 57238.43 88888.00 2014-10-27 19:17:27.912 300 11342.20 58.12 57238.42 88888.00 2014-10-27 19:17:28.412 300 11342.21 58.11 57238.41 88888.00 2014-10-27 19:17:28.912 300 11342.17 58.17 57238.41 88888.00 2014-10-27 19:17:29.412 300 11342.17 58.16 57238.47 88888.00 2014-10-27 19:17:29.912 300 11342.18 58.17 57238.43 88888.00 2014-10-27 19:17:30.412 300 11342.18 58.16 57238.39 88888.00 2014-10-27 19:17:30.912 300 11342.18 58.15 57238.31 88888.00 2014-10-27 19:17:31.412 300 11342.17 58.12 57238.29 88888.00 2014-10-27 19:17:31.912 300 11342.21 58.10 57238.37 88888.00 2014-10-27 19:17:32.412 300 11342.16 58.12 57238.35 88888.00 2014-10-27 19:17:32.912 300 11342.14 58.12 57238.31 88888.00 2014-10-27 19:17:33.412 300 11342.17 58.10 57238.35 88888.00 2014-10-27 19:17:33.912 300 11342.14 58.10 57238.34 88888.00 2014-10-27 19:17:34.412 300 11342.14 58.10 57238.34 88888.00 2014-10-27 19:17:34.912 300 11342.17 58.10 57238.31 88888.00 2014-10-27 19:17:35.412 300 11342.11 58.10 57238.28 88888.00 2014-10-27 19:17:35.912 300 11342.09 58.09 57238.29 88888.00 2014-10-27 19:17:36.412 300 11342.04 58.06 57238.25 88888.00 2014-10-27 19:17:36.912 300 11342.03 58.02 57238.35 88888.00 2014-10-27 19:17:37.412 300 11342.04 58.06 57238.42 88888.00 2014-10-27 19:17:37.912 300 11342.02 58.07 57238.41 88888.00 2014-10-27 19:17:38.412 300 11341.96 58.04 57238.40 88888.00 2014-10-27 19:17:38.912 300 11341.92 58.06 57238.42 88888.00 2014-10-27 19:17:39.412 300 11341.90 58.05 57238.42 88888.00 2014-10-27 19:17:39.912 300 11341.90 58.00 57238.47 88888.00 2014-10-27 19:17:40.412 300 11341.90 57.99 57238.44 88888.00 2014-10-27 19:17:40.912 300 11341.97 58.00 57238.44 88888.00 2014-10-27 19:17:41.412 300 11341.93 58.00 57238.48 88888.00 2014-10-27 19:17:41.912 300 11341.91 57.97 57238.50 88888.00 2014-10-27 19:17:42.412 300 11341.84 57.95 57238.44 88888.00 2014-10-27 19:17:42.912 300 11341.82 57.99 57238.48 88888.00 2014-10-27 19:17:43.412 300 11341.83 57.95 57238.43 88888.00 2014-10-27 19:17:43.912 300 11341.82 57.92 57238.44 88888.00 2014-10-27 19:17:44.412 300 11341.83 57.89 57238.52 88888.00 2014-10-27 19:17:44.912 300 11341.79 57.82 57238.54 88888.00 2014-10-27 19:17:45.412 300 11341.76 57.85 57238.50 88888.00 2014-10-27 19:17:45.912 300 11341.73 57.84 57238.47 88888.00 2014-10-27 19:17:46.412 300 11341.70 57.81 57238.48 88888.00 2014-10-27 19:17:46.912 300 11341.70 57.82 57238.48 88888.00 2014-10-27 19:17:47.412 300 11341.61 57.82 57238.52 88888.00 2014-10-27 19:17:47.912 300 11341.57 57.79 57238.54 88888.00 2014-10-27 19:17:48.412 300 11341.63 57.77 57238.57 88888.00 2014-10-27 19:17:48.912 300 11341.62 57.79 57238.57 88888.00 2014-10-27 19:17:49.412 300 11341.55 57.79 57238.60 88888.00 2014-10-27 19:17:49.912 300 11341.55 57.76 57238.55 88888.00 2014-10-27 19:17:50.412 300 11341.57 57.73 57238.53 88888.00 2014-10-27 19:17:50.912 300 11341.52 57.71 57238.52 88888.00 2014-10-27 19:17:51.412 300 11341.45 57.70 57238.55 88888.00 2014-10-27 19:17:51.912 300 11341.43 57.69 57238.54 88888.00 2014-10-27 19:17:52.412 300 11341.47 57.65 57238.57 88888.00 2014-10-27 19:17:52.912 300 11341.47 57.65 57238.56 88888.00 2014-10-27 19:17:53.412 300 11341.42 57.64 57238.54 88888.00 2014-10-27 19:17:53.912 300 11341.37 57.66 57238.53 88888.00 2014-10-27 19:17:54.412 300 11341.34 57.64 57238.56 88888.00 2014-10-27 19:17:54.912 300 11341.33 57.61 57238.61 88888.00 2014-10-27 19:17:55.412 300 11341.23 57.56 57238.60 88888.00 2014-10-27 19:17:55.912 300 11341.23 57.56 57238.59 88888.00 2014-10-27 19:17:56.412 300 11341.23 57.54 57238.54 88888.00 2014-10-27 19:17:56.912 300 11341.23 57.52 57238.50 88888.00 2014-10-27 19:17:57.412 300 11341.21 57.54 57238.61 88888.00 2014-10-27 19:17:57.912 300 11341.23 57.47 57238.65 88888.00 2014-10-27 19:17:58.412 300 11341.21 57.39 57238.55 88888.00 2014-10-27 19:17:58.912 300 11341.13 57.47 57238.53 88888.00 2014-10-27 19:17:59.412 300 11341.13 57.45 57238.55 88888.00 2014-10-27 19:17:59.912 300 11341.07 57.37 57238.50 88888.00 2014-10-27 19:18:00.412 300 11341.03 57.32 57238.56 88888.00 2014-10-27 19:18:00.912 300 11341.01 57.36 57238.59 88888.00 2014-10-27 19:18:01.412 300 11341.01 57.35 57238.54 88888.00 2014-10-27 19:18:01.912 300 11340.98 57.32 57238.44 88888.00 2014-10-27 19:18:02.412 300 11340.93 57.32 57238.42 88888.00 2014-10-27 19:18:02.912 300 11340.92 57.25 57238.36 88888.00 2014-10-27 19:18:03.412 300 11340.88 57.29 57238.35 88888.00 2014-10-27 19:18:03.912 300 11340.87 57.36 57238.36 88888.00 2014-10-27 19:18:04.412 300 11340.80 57.29 57238.37 88888.00 2014-10-27 19:18:04.912 300 11340.79 57.25 57238.40 88888.00 2014-10-27 19:18:05.412 300 11340.79 57.20 57238.40 88888.00 2014-10-27 19:18:05.912 300 11340.80 57.15 57238.39 88888.00 2014-10-27 19:18:06.412 300 11340.79 57.17 57238.29 88888.00 2014-10-27 19:18:06.912 300 11340.74 57.17 57238.27 88888.00 2014-10-27 19:18:07.412 300 11340.72 57.13 57238.35 88888.00 2014-10-27 19:18:07.912 300 11340.70 57.08 57238.33 88888.00 2014-10-27 19:18:08.412 300 11340.66 57.10 57238.29 88888.00 2014-10-27 19:18:08.912 300 11340.65 57.10 57238.21 88888.00 2014-10-27 19:18:09.412 300 11340.63 57.13 57238.24 88888.00 2014-10-27 19:18:09.912 300 11340.65 57.15 57238.18 88888.00 2014-10-27 19:18:10.412 300 11340.60 57.14 57238.18 88888.00 2014-10-27 19:18:10.912 300 11340.56 57.11 57238.16 88888.00 2014-10-27 19:18:11.412 300 11340.48 57.10 57238.16 88888.00 2014-10-27 19:18:11.912 300 11340.45 57.11 57238.18 88888.00 2014-10-27 19:18:12.412 300 11340.45 57.13 57238.27 88888.00 2014-10-27 19:18:12.912 300 11340.48 57.15 57238.28 88888.00 2014-10-27 19:18:13.412 300 11340.47 57.14 57238.27 88888.00 2014-10-27 19:18:13.912 300 11340.43 57.10 57238.24 88888.00 2014-10-27 19:18:14.412 300 11340.40 57.09 57238.24 88888.00 2014-10-27 19:18:14.912 300 11340.37 57.11 57238.28 88888.00 2014-10-27 19:18:15.412 300 11340.40 57.10 57238.24 88888.00 2014-10-27 19:18:15.912 300 11340.39 57.07 57238.21 88888.00 2014-10-27 19:18:16.412 300 11340.30 57.08 57238.20 88888.00 2014-10-27 19:18:16.912 300 11340.24 57.08 57238.12 88888.00 2014-10-27 19:18:17.412 300 11340.18 57.04 57238.12 88888.00 2014-10-27 19:18:17.912 300 11340.18 57.03 57238.16 88888.00 2014-10-27 19:18:18.412 300 11340.17 57.01 57238.25 88888.00 2014-10-27 19:18:18.912 300 11340.15 57.07 57238.29 88888.00 2014-10-27 19:18:19.412 300 11340.09 57.08 57238.22 88888.00 2014-10-27 19:18:19.912 300 11340.06 57.07 57238.16 88888.00 2014-10-27 19:18:20.412 300 11340.04 57.03 57238.16 88888.00 2014-10-27 19:18:20.912 300 11340.05 57.03 57238.24 88888.00 2014-10-27 19:18:21.412 300 11340.03 57.04 57238.21 88888.00 2014-10-27 19:18:21.912 300 11339.98 57.04 57238.22 88888.00 2014-10-27 19:18:22.412 300 11339.94 57.07 57238.25 88888.00 2014-10-27 19:18:22.912 300 11339.91 57.05 57238.23 88888.00 2014-10-27 19:18:23.412 300 11339.92 57.02 57238.18 88888.00 2014-10-27 19:18:23.912 300 11339.88 56.97 57238.24 88888.00 2014-10-27 19:18:24.412 300 11339.83 56.94 57238.33 88888.00 2014-10-27 19:18:24.912 300 11339.82 56.90 57238.25 88888.00 2014-10-27 19:18:25.412 300 11339.81 56.88 57238.21 88888.00 2014-10-27 19:18:25.912 300 11339.80 56.90 57238.21 88888.00 2014-10-27 19:18:26.412 300 11339.75 56.89 57238.23 88888.00 2014-10-27 19:18:26.912 300 11339.77 56.89 57238.18 88888.00 2014-10-27 19:18:27.412 300 11339.76 56.98 57238.20 88888.00 2014-10-27 19:18:27.912 300 11339.74 56.98 57238.23 88888.00 2014-10-27 19:18:28.412 300 11339.64 56.97 57238.16 88888.00 2014-10-27 19:18:28.912 300 11339.62 56.98 57238.08 88888.00 2014-10-27 19:18:29.412 300 11339.62 56.98 57238.16 88888.00 2014-10-27 19:18:29.912 300 11339.66 56.98 57238.17 88888.00 2014-10-27 19:18:30.412 300 11339.66 56.93 57238.08 88888.00 2014-10-27 19:18:30.912 300 11339.59 56.94 57238.10 88888.00 2014-10-27 19:18:31.412 300 11339.55 56.94 57238.22 88888.00 2014-10-27 19:18:31.912 300 11339.50 56.94 57238.30 88888.00 2014-10-27 19:18:32.412 300 11339.47 56.97 57238.31 88888.00 2014-10-27 19:18:32.912 300 11339.53 56.98 57238.27 88888.00 2014-10-27 19:18:33.412 300 11339.54 57.00 57238.29 88888.00 2014-10-27 19:18:33.912 300 11339.52 57.02 57238.27 88888.00 2014-10-27 19:18:34.412 300 11339.46 57.00 57238.35 88888.00 2014-10-27 19:18:34.912 300 11339.42 57.01 57238.36 88888.00 2014-10-27 19:18:35.412 300 11339.38 57.01 57238.29 88888.00 2014-10-27 19:18:35.912 300 11339.33 57.01 57238.27 88888.00 2014-10-27 19:18:36.412 300 11339.31 57.03 57238.33 88888.00 2014-10-27 19:18:36.912 300 11339.34 57.05 57238.28 88888.00 2014-10-27 19:18:37.412 300 11339.36 57.08 57238.17 88888.00 2014-10-27 19:18:37.912 300 11339.29 57.04 57238.14 88888.00 2014-10-27 19:18:38.412 300 11339.20 57.02 57238.09 88888.00 2014-10-27 19:18:38.912 300 11339.22 57.03 57238.20 88888.00 2014-10-27 19:18:39.412 300 11339.20 57.07 57238.24 88888.00 2014-10-27 19:18:39.912 300 11339.18 57.10 57238.22 88888.00 2014-10-27 19:18:40.413 300 11339.12 57.14 57238.22 88888.00 2014-10-27 19:18:40.913 300 11339.11 57.16 57238.23 88888.00 2014-10-27 19:18:41.413 300 11339.12 57.16 57238.21 88888.00 2014-10-27 19:18:41.913 300 11339.09 57.13 57238.27 88888.00 2014-10-27 19:18:42.413 300 11339.02 57.16 57238.36 88888.00 2014-10-27 19:18:42.913 300 11338.99 57.18 57238.42 88888.00 2014-10-27 19:18:43.413 300 11338.90 57.20 57238.43 88888.00 2014-10-27 19:18:43.913 300 11338.90 57.21 57238.47 88888.00 2014-10-27 19:18:44.413 300 11338.91 57.23 57238.48 88888.00 2014-10-27 19:18:44.913 300 11338.90 57.23 57238.44 88888.00 2014-10-27 19:18:45.413 300 11338.90 57.21 57238.40 88888.00 2014-10-27 19:18:45.913 300 11338.91 57.22 57238.40 88888.00 2014-10-27 19:18:46.413 300 11338.87 57.24 57238.40 88888.00 2014-10-27 19:18:46.913 300 11338.84 57.29 57238.43 88888.00 2014-10-27 19:18:47.413 300 11338.83 57.25 57238.57 88888.00 2014-10-27 19:18:47.913 300 11338.80 57.25 57238.66 88888.00 2014-10-27 19:18:48.413 300 11338.78 57.23 57238.65 88888.00 2014-10-27 19:18:48.913 300 11338.79 57.22 57238.57 88888.00 2014-10-27 19:18:49.413 300 11338.78 57.24 57238.57 88888.00 2014-10-27 19:18:49.913 300 11338.74 57.31 57238.49 88888.00 2014-10-27 19:18:50.413 300 11338.72 57.36 57238.55 88888.00 2014-10-27 19:18:50.913 300 11338.74 57.35 57238.50 88888.00 2014-10-27 19:18:51.413 300 11338.74 57.35 57238.43 88888.00 2014-10-27 19:18:51.913 300 11338.74 57.38 57238.48 88888.00 2014-10-27 19:18:52.413 300 11338.72 57.41 57238.52 88888.00 2014-10-27 19:18:52.913 300 11338.72 57.37 57238.54 88888.00 2014-10-27 19:18:53.413 300 11338.70 57.39 57238.52 88888.00 2014-10-27 19:18:53.913 300 11338.66 57.37 57238.40 88888.00 2014-10-27 19:18:54.413 300 11338.70 57.37 57238.48 88888.00 2014-10-27 19:18:54.913 300 11338.74 57.39 57238.54 88888.00 2014-10-27 19:18:55.413 300 11338.71 57.38 57238.48 88888.00 2014-10-27 19:18:55.913 300 11338.67 57.41 57238.47 88888.00 2014-10-27 19:18:56.413 300 11338.66 57.39 57238.48 88888.00 2014-10-27 19:18:56.913 300 11338.65 57.41 57238.48 88888.00 2014-10-27 19:18:57.413 300 11338.63 57.39 57238.49 88888.00 2014-10-27 19:18:57.913 300 11338.60 57.36 57238.46 88888.00 2014-10-27 19:18:58.413 300 11338.58 57.35 57238.48 88888.00 2014-10-27 19:18:58.913 300 11338.57 57.36 57238.46 88888.00 2014-10-27 19:18:59.413 300 11338.55 57.36 57238.37 88888.00 2014-10-27 19:18:59.913 300 11338.51 57.36 57238.24 88888.00 2014-10-27 19:19:00.413 300 11338.52 57.36 57238.22 88888.00 2014-10-27 19:19:00.913 300 11338.46 57.37 57238.22 88888.00 2014-10-27 19:19:01.413 300 11338.51 57.32 57238.24 88888.00 2014-10-27 19:19:01.913 300 11338.49 57.32 57238.21 88888.00 2014-10-27 19:19:02.413 300 11338.49 57.34 57238.16 88888.00 2014-10-27 19:19:02.913 300 11338.45 57.36 57238.15 88888.00 2014-10-27 19:19:03.413 300 11338.42 57.38 57238.21 88888.00 2014-10-27 19:19:03.913 300 11338.41 57.38 57238.22 88888.00 2014-10-27 19:19:04.413 300 11338.39 57.39 57238.21 88888.00 2014-10-27 19:19:04.913 300 11338.44 57.38 57238.20 88888.00 2014-10-27 19:19:05.413 300 11338.42 57.42 57238.22 88888.00 2014-10-27 19:19:05.913 300 11338.39 57.45 57238.20 88888.00 2014-10-27 19:19:06.413 300 11338.39 57.42 57238.20 88888.00 2014-10-27 19:19:06.913 300 11338.38 57.45 57238.18 88888.00 2014-10-27 19:19:07.413 300 11338.35 57.48 57238.21 88888.00 2014-10-27 19:19:07.913 300 11338.32 57.42 57238.14 88888.00 2014-10-27 19:19:08.413 300 11338.35 57.48 57238.11 88888.00 2014-10-27 19:19:08.913 300 11338.37 57.45 57238.11 88888.00 2014-10-27 19:19:09.413 300 11338.34 57.42 57238.07 88888.00 2014-10-27 19:19:09.913 300 11338.34 57.44 57238.08 88888.00 2014-10-27 19:19:10.413 300 11338.31 57.47 57238.09 88888.00 2014-10-27 19:19:10.913 300 11338.30 57.48 57238.07 88888.00 2014-10-27 19:19:11.413 300 11338.29 57.48 57238.01 88888.00 2014-10-27 19:19:11.913 300 11338.29 57.47 57237.96 88888.00 2014-10-27 19:19:12.413 300 11338.24 57.54 57237.90 88888.00 2014-10-27 19:19:12.913 300 11338.23 57.56 57237.83 88888.00 2014-10-27 19:19:13.413 300 11338.18 57.54 57237.86 88888.00 2014-10-27 19:19:13.913 300 11338.21 57.57 57237.86 88888.00 2014-10-27 19:19:14.413 300 11338.23 57.56 57237.84 88888.00 2014-10-27 19:19:14.913 300 11338.23 57.58 57237.80 88888.00 2014-10-27 19:19:15.413 300 11338.18 57.58 57237.78 88888.00 2014-10-27 19:19:15.913 300 11338.20 57.59 57237.75 88888.00 2014-10-27 19:19:16.413 300 11338.16 57.59 57237.73 88888.00 2014-10-27 19:19:16.913 300 11338.16 57.58 57237.71 88888.00 2014-10-27 19:19:17.413 300 11338.21 57.58 57237.69 88888.00 2014-10-27 19:19:17.913 300 11338.18 57.57 57237.69 88888.00 2014-10-27 19:19:18.413 300 11338.17 57.56 57237.70 88888.00 2014-10-27 19:19:18.913 300 11338.21 57.58 57237.65 88888.00 2014-10-27 19:19:19.413 300 11338.15 57.59 57237.62 88888.00 2014-10-27 19:19:19.913 300 11338.16 57.61 57237.64 88888.00 2014-10-27 19:19:20.413 300 11338.15 57.58 57237.67 88888.00 2014-10-27 19:19:20.913 300 11338.15 57.57 57237.63 88888.00 2014-10-27 19:19:21.413 300 11338.14 57.63 57237.59 88888.00 2014-10-27 19:19:21.913 300 11338.08 57.61 57237.50 88888.00 2014-10-27 19:19:22.413 300 11338.11 57.59 57237.50 88888.00 2014-10-27 19:19:22.913 300 11338.07 57.59 57237.50 88888.00 2014-10-27 19:19:23.413 300 11338.04 57.59 57237.46 88888.00 2014-10-27 19:19:23.913 300 11338.01 57.61 57237.46 88888.00 2014-10-27 19:19:24.413 300 11338.06 57.58 57237.44 88888.00 2014-10-27 19:19:24.913 300 11338.07 57.55 57237.41 88888.00 2014-10-27 19:19:25.413 300 11338.09 57.55 57237.39 88888.00 2014-10-27 19:19:25.913 300 11338.09 57.57 57237.38 88888.00 2014-10-27 19:19:26.413 300 11338.06 57.56 57237.40 88888.00 2014-10-27 19:19:26.913 300 11338.02 57.59 57237.27 88888.00 2014-10-27 19:19:27.413 300 11338.01 57.62 57237.24 88888.00 2014-10-27 19:19:27.913 300 11338.02 57.55 57237.25 88888.00 2014-10-27 19:19:28.413 300 11338.04 57.55 57237.26 88888.00 2014-10-27 19:19:28.913 300 11338.02 57.54 57237.21 88888.00 2014-10-27 19:19:29.413 300 11337.99 57.54 57237.11 88888.00 2014-10-27 19:19:29.913 300 11337.94 57.54 57237.06 88888.00 2014-10-27 19:19:30.413 300 11337.99 57.56 57237.05 88888.00 2014-10-27 19:19:30.913 300 11338.00 57.57 57237.02 88888.00 2014-10-27 19:19:31.413 300 11337.97 57.55 57236.95 88888.00 2014-10-27 19:19:31.913 300 11337.96 57.51 57236.93 88888.00 2014-10-27 19:19:32.413 300 11337.96 57.52 57236.94 88888.00 2014-10-27 19:19:32.913 300 11338.00 57.52 57236.94 88888.00 2014-10-27 19:19:33.413 300 11338.01 57.48 57236.90 88888.00 2014-10-27 19:19:33.913 300 11338.01 57.49 57236.88 88888.00 2014-10-27 19:19:34.413 300 11337.95 57.54 57236.85 88888.00 2014-10-27 19:19:34.913 300 11337.92 57.54 57236.83 88888.00 2014-10-27 19:19:35.413 300 11337.95 57.50 57236.82 88888.00 2014-10-27 19:19:35.913 300 11337.93 57.52 57236.75 88888.00 2014-10-27 19:19:36.413 300 11337.95 57.57 57236.66 88888.00 2014-10-27 19:19:36.913 300 11337.92 57.56 57236.60 88888.00 2014-10-27 19:19:37.413 300 11337.89 57.57 57236.50 88888.00 2014-10-27 19:19:37.913 300 11337.92 57.57 57236.49 88888.00 2014-10-27 19:19:38.413 300 11337.89 57.57 57236.44 88888.00 2014-10-27 19:19:38.913 300 11337.92 57.56 57236.38 88888.00 2014-10-27 19:19:39.413 300 11337.90 57.55 57236.35 88888.00 2014-10-27 19:19:39.913 300 11337.92 57.51 57236.37 88888.00 2014-10-27 19:19:40.413 300 11337.96 57.52 57236.35 88888.00 2014-10-27 19:19:40.913 300 11337.96 57.52 57236.29 88888.00 2014-10-27 19:19:41.413 300 11337.96 57.52 57236.31 88888.00 2014-10-27 19:19:41.913 300 11337.94 57.52 57236.37 88888.00 2014-10-27 19:19:42.413 300 11337.96 57.52 57236.34 88888.00 2014-10-27 19:19:42.913 300 11338.02 57.52 57236.26 88888.00 2014-10-27 19:19:43.413 300 11338.06 57.51 57236.26 88888.00 2014-10-27 19:19:43.913 300 11338.03 57.52 57236.23 88888.00 2014-10-27 19:19:44.413 300 11337.99 57.54 57236.19 88888.00 2014-10-27 19:19:44.913 300 11338.02 57.55 57236.21 88888.00 2014-10-27 19:19:45.413 300 11338.02 57.55 57236.17 88888.00 2014-10-27 19:19:45.913 300 11338.02 57.52 57236.22 88888.00 2014-10-27 19:19:46.413 300 11338.06 57.52 57236.21 88888.00 2014-10-27 19:19:46.913 300 11338.07 57.58 57236.19 88888.00 2014-10-27 19:19:47.413 300 11338.09 57.58 57236.17 88888.00 2014-10-27 19:19:47.913 300 11338.10 57.61 57236.17 88888.00 2014-10-27 19:19:48.413 300 11338.15 57.58 57236.13 88888.00 2014-10-27 19:19:48.913 300 11338.13 57.61 57236.10 88888.00 2014-10-27 19:19:49.413 300 11338.17 57.64 57236.17 88888.00 2014-10-27 19:19:49.913 300 11338.22 57.69 57236.09 88888.00 2014-10-27 19:19:50.413 300 11338.23 57.71 57236.06 88888.00 2014-10-27 19:19:50.913 300 11338.24 57.69 57236.05 88888.00 2014-10-27 19:19:51.413 300 11338.23 57.66 57236.04 88888.00 2014-10-27 19:19:51.913 300 11338.24 57.65 57236.10 88888.00 2014-10-27 19:19:52.413 300 11338.23 57.63 57236.10 88888.00 2014-10-27 19:19:52.913 300 11338.25 57.68 57236.09 88888.00 2014-10-27 19:19:53.413 300 11338.28 57.70 57236.10 88888.00 2014-10-27 19:19:53.913 300 11338.27 57.72 57236.13 88888.00 2014-10-27 19:19:54.413 300 11338.24 57.69 57236.15 88888.00 2014-10-27 19:19:54.913 300 11338.29 57.69 57236.15 88888.00 2014-10-27 19:19:55.413 300 11338.32 57.72 57236.17 88888.00 2014-10-27 19:19:55.913 300 11338.37 57.73 57236.15 88888.00 2014-10-27 19:19:56.413 300 11338.42 57.76 57236.12 88888.00 2014-10-27 19:19:56.913 300 11338.39 57.72 57236.10 88888.00 2014-10-27 19:19:57.413 300 11338.37 57.73 57236.08 88888.00 2014-10-27 19:19:57.913 300 11338.43 57.76 57236.15 88888.00 2014-10-27 19:19:58.413 300 11338.43 57.77 57236.17 88888.00 2014-10-27 19:19:58.913 300 11338.41 57.77 57236.17 88888.00 2014-10-27 19:19:59.413 300 11338.43 57.75 57236.15 88888.00 2014-10-27 19:19:59.913 300 11338.45 57.76 57236.13 88888.00 2014-10-27 19:20:00.413 300 11338.48 57.76 57236.19 88888.00 2014-10-27 19:20:00.913 300 11338.52 57.81 57236.22 88888.00 2014-10-27 19:20:01.413 300 11338.52 57.81 57236.23 88888.00 2014-10-27 19:20:01.913 300 11338.53 57.82 57236.15 88888.00 2014-10-27 19:20:02.413 300 11338.56 57.84 57236.18 88888.00 2014-10-27 19:20:02.913 300 11338.56 57.85 57236.26 88888.00 2014-10-27 19:20:03.413 300 11338.58 57.83 57236.26 88888.00 2014-10-27 19:20:03.913 300 11338.63 57.81 57236.29 88888.00 2014-10-27 19:20:04.413 300 11338.66 57.83 57236.32 88888.00 2014-10-27 19:20:04.913 300 11338.67 57.85 57236.35 88888.00 2014-10-27 19:20:05.413 300 11338.64 57.89 57236.31 88888.00 2014-10-27 19:20:05.913 300 11338.63 57.90 57236.36 88888.00 2014-10-27 19:20:06.413 300 11338.60 57.92 57236.41 88888.00 2014-10-27 19:20:06.913 300 11338.59 57.91 57236.40 88888.00 2014-10-27 19:20:07.413 300 11338.66 57.95 57236.41 88888.00 2014-10-27 19:20:07.913 300 11338.73 58.00 57236.49 88888.00 2014-10-27 19:20:08.413 300 11338.70 58.02 57236.50 88888.00 2014-10-27 19:20:08.913 300 11338.69 57.99 57236.50 88888.00 2014-10-27 19:20:09.413 300 11338.65 58.00 57236.47 88888.00 2014-10-27 19:20:09.913 300 11338.64 58.02 57236.44 88888.00 2014-10-27 19:20:10.413 300 11338.71 57.99 57236.53 88888.00 2014-10-27 19:20:10.913 300 11338.73 58.05 57236.56 88888.00 2014-10-27 19:20:11.413 300 11338.74 58.07 57236.55 88888.00 2014-10-27 19:20:11.913 300 11338.77 58.09 57236.62 88888.00 2014-10-27 19:20:12.413 300 11338.78 58.04 57236.61 88888.00 2014-10-27 19:20:12.913 300 11338.77 58.10 57236.66 88888.00 2014-10-27 19:20:13.413 300 11338.74 58.11 57236.69 88888.00 2014-10-27 19:20:13.913 300 11338.78 58.06 57236.70 88888.00 2014-10-27 19:20:14.413 300 11338.81 58.05 57236.75 88888.00 2014-10-27 19:20:14.913 300 11338.81 58.12 57236.73 88888.00 2014-10-27 19:20:15.413 300 11338.80 58.17 57236.74 88888.00 2014-10-27 19:20:15.913 300 11338.84 58.19 57236.76 88888.00 2014-10-27 19:20:16.413 300 11338.86 58.19 57236.81 88888.00 2014-10-27 19:20:16.913 300 11338.87 58.19 57236.85 88888.00 2014-10-27 19:20:17.413 300 11338.90 58.26 57236.88 88888.00 2014-10-27 19:20:17.913 300 11338.95 58.32 57236.93 88888.00 2014-10-27 19:20:18.413 300 11338.93 58.36 57236.96 88888.00 2014-10-27 19:20:18.913 300 11338.90 58.36 57237.02 88888.00 2014-10-27 19:20:19.413 300 11338.93 58.39 57237.12 88888.00 2014-10-27 19:20:19.913 300 11338.93 58.36 57237.15 88888.00 2014-10-27 19:20:20.413 300 11338.93 58.34 57237.21 88888.00 2014-10-27 19:20:20.913 300 11338.98 58.36 57237.21 88888.00 2014-10-27 19:20:21.413 300 11338.99 58.38 57237.25 88888.00 2014-10-27 19:20:21.913 300 11338.97 58.39 57237.30 88888.00 2014-10-27 19:20:22.413 300 11338.93 58.46 57237.31 88888.00 2014-10-27 19:20:22.913 300 11338.92 58.50 57237.35 88888.00 2014-10-27 19:20:23.413 300 11338.93 58.51 57237.38 88888.00 2014-10-27 19:20:23.913 300 11338.99 58.51 57237.46 88888.00 2014-10-27 19:20:24.413 300 11339.04 58.52 57237.50 88888.00 2014-10-27 19:20:24.913 300 11339.04 58.50 57237.46 88888.00 2014-10-27 19:20:25.413 300 11338.99 58.51 57237.50 88888.00 2014-10-27 19:20:25.913 300 11339.05 58.52 57237.54 88888.00 2014-10-27 19:20:26.413 300 11339.04 58.54 57237.60 88888.00 2014-10-27 19:20:26.913 300 11339.00 58.58 57237.69 88888.00 2014-10-27 19:20:27.413 300 11339.06 58.63 57237.73 88888.00 2014-10-27 19:20:27.913 300 11339.06 58.61 57237.78 88888.00 2014-10-27 19:20:28.413 300 11339.04 58.60 57237.85 88888.00 2014-10-27 19:20:28.913 300 11339.01 58.63 57237.82 88888.00 2014-10-27 19:20:29.413 300 11339.02 58.65 57237.80 88888.00 2014-10-27 19:20:29.913 300 11339.06 58.64 57237.92 88888.00 2014-10-27 19:20:30.413 300 11339.05 58.65 57237.92 88888.00 2014-10-27 19:20:30.913 300 11339.04 58.71 57237.92 88888.00 2014-10-27 19:20:31.413 300 11339.02 58.74 57237.98 88888.00 2014-10-27 19:20:31.913 300 11339.05 58.72 57238.03 88888.00 2014-10-27 19:20:32.413 300 11339.01 58.74 57238.07 88888.00 2014-10-27 19:20:32.913 300 11339.07 58.77 57238.09 88888.00 2014-10-27 19:20:33.413 300 11339.05 58.78 57238.16 88888.00 2014-10-27 19:20:33.913 300 11339.02 58.75 57238.21 88888.00 2014-10-27 19:20:34.413 300 11339.02 58.79 57238.28 88888.00 2014-10-27 19:20:34.913 300 11339.00 58.85 57238.37 88888.00 2014-10-27 19:20:35.413 300 11339.04 58.83 57238.37 88888.00 2014-10-27 19:20:35.913 300 11339.02 58.81 57238.37 88888.00 2014-10-27 19:20:36.413 300 11339.04 58.86 57238.42 88888.00 2014-10-27 19:20:36.913 300 11338.95 58.84 57238.44 88888.00 2014-10-27 19:20:37.413 300 11338.94 58.85 57238.48 88888.00 2014-10-27 19:20:37.913 300 11338.92 58.91 57238.48 88888.00 2014-10-27 19:20:38.413 300 11338.91 58.91 57238.55 88888.00 2014-10-27 19:20:38.913 300 11338.86 58.92 57238.60 88888.00 2014-10-27 19:20:39.413 300 11338.86 58.90 57238.60 88888.00 2014-10-27 19:20:39.913 300 11338.86 58.88 57238.67 88888.00 2014-10-27 19:20:40.413 300 11338.83 58.95 57238.78 88888.00 2014-10-27 19:20:40.913 300 11338.86 58.94 57238.82 88888.00 2014-10-27 19:20:41.413 300 11338.87 58.94 57238.88 88888.00 2014-10-27 19:20:41.913 300 11338.86 58.99 57238.94 88888.00 2014-10-27 19:20:42.413 300 11338.83 58.99 57239.02 88888.00 2014-10-27 19:20:42.913 300 11338.83 58.97 57239.04 88888.00 2014-10-27 19:20:43.413 300 11338.81 59.06 57239.07 88888.00 2014-10-27 19:20:43.913 300 11338.80 59.08 57239.14 88888.00 2014-10-27 19:20:44.413 300 11338.74 59.06 57239.18 88888.00 2014-10-27 19:20:44.913 300 11338.72 59.06 57239.20 88888.00 2014-10-27 19:20:45.413 300 11338.71 59.07 57239.26 88888.00 2014-10-27 19:20:45.913 300 11338.70 59.08 57239.29 88888.00 2014-10-27 19:20:46.413 300 11338.74 59.07 57239.34 88888.00 2014-10-27 19:20:46.913 300 11338.77 59.06 57239.45 88888.00 2014-10-27 19:20:47.413 300 11338.77 59.07 57239.46 88888.00 2014-10-27 19:20:47.913 300 11338.72 59.07 57239.50 88888.00 2014-10-27 19:20:48.413 300 11338.67 59.09 57239.56 88888.00 2014-10-27 19:20:48.913 300 11338.62 59.09 57239.66 88888.00 2014-10-27 19:20:49.413 300 11338.60 59.11 57239.71 88888.00 2014-10-27 19:20:49.913 300 11338.62 59.11 57239.74 88888.00 2014-10-27 19:20:50.413 300 11338.63 59.13 57239.84 88888.00 2014-10-27 19:20:50.913 300 11338.59 59.13 57239.89 88888.00 2014-10-27 19:20:51.413 300 11338.62 59.11 57239.89 88888.00 2014-10-27 19:20:51.913 300 11338.62 59.13 57239.89 88888.00 2014-10-27 19:20:52.413 300 11338.59 59.17 57239.91 88888.00 2014-10-27 19:20:52.913 300 11338.59 59.19 57239.89 88888.00 2014-10-27 19:20:53.413 300 11338.57 59.20 57239.95 88888.00 2014-10-27 19:20:53.913 300 11338.55 59.22 57240.03 88888.00 2014-10-27 19:20:54.413 300 11338.48 59.18 57240.04 88888.00 2014-10-27 19:20:54.913 300 11338.50 59.19 57239.97 88888.00 2014-10-27 19:20:55.413 300 11338.45 59.19 57240.03 88888.00 2014-10-27 19:20:55.913 300 11338.43 59.20 57240.04 88888.00 2014-10-27 19:20:56.413 300 11338.48 59.17 57240.13 88888.00 2014-10-27 19:20:56.913 300 11338.48 59.20 57240.14 88888.00 2014-10-27 19:20:57.413 300 11338.51 59.15 57240.10 88888.00 2014-10-27 19:20:57.913 300 11338.51 59.15 57240.03 88888.00 2014-10-27 19:20:58.413 300 11338.52 59.14 57239.98 88888.00 2014-10-27 19:20:58.913 300 11338.55 59.15 57239.96 88888.00 2014-10-27 19:20:59.413 300 11338.57 59.22 57240.04 88888.00 2014-10-27 19:20:59.913 300 11338.55 59.22 57240.09 88888.00 2014-10-27 19:21:00.413 300 11338.52 59.18 57240.06 88888.00 2014-10-27 19:21:00.913 300 11338.51 59.17 57239.97 88888.00 2014-10-27 19:21:01.413 300 11338.52 59.15 57239.94 88888.00 2014-10-27 19:21:01.913 300 11338.50 59.13 57239.95 88888.00 2014-10-27 19:21:02.413 300 11338.43 59.11 57240.01 88888.00 2014-10-27 19:21:02.913 300 11338.43 59.12 57240.04 88888.00 2014-10-27 19:21:03.413 300 11338.48 59.11 57240.00 88888.00 2014-10-27 19:21:03.913 300 11338.46 59.11 57239.97 88888.00 2014-10-27 19:21:04.413 300 11338.46 59.07 57240.03 88888.00 2014-10-27 19:21:04.913 300 11338.44 59.04 57240.08 88888.00 2014-10-27 19:21:05.413 300 11338.41 59.04 57240.14 88888.00 2014-10-27 19:21:05.913 300 11338.39 59.05 57240.11 88888.00 2014-10-27 19:21:06.413 300 11338.34 59.01 57240.08 88888.00 2014-10-27 19:21:06.913 300 11338.30 58.98 57240.04 88888.00 2014-10-27 19:21:07.413 300 11338.35 59.01 57240.15 88888.00 2014-10-27 19:21:07.913 300 11338.36 58.98 57240.21 88888.00 2014-10-27 19:21:08.413 300 11338.37 58.95 57240.17 88888.00 2014-10-27 19:21:08.913 300 11338.31 58.94 57240.20 88888.00 2014-10-27 19:21:09.413 300 11338.27 58.94 57240.17 88888.00 2014-10-27 19:21:09.913 300 11338.28 59.00 57240.15 88888.00 2014-10-27 19:21:10.413 300 11338.25 59.00 57240.16 88888.00 2014-10-27 19:21:10.913 300 11338.25 58.98 57240.19 88888.00 2014-10-27 19:21:11.413 300 11338.21 58.95 57240.08 88888.00 2014-10-27 19:21:11.913 300 11338.18 58.94 57240.03 88888.00 2014-10-27 19:21:12.413 300 11338.21 58.88 57240.01 88888.00 2014-10-27 19:21:12.913 300 11338.18 58.83 57240.02 88888.00 2014-10-27 19:21:13.413 300 11338.23 58.79 57240.00 88888.00 2014-10-27 19:21:13.913 300 11338.25 58.80 57239.91 88888.00 2014-10-27 19:21:14.413 300 11338.23 58.79 57239.91 88888.00 2014-10-27 19:21:14.913 300 11338.22 58.77 57239.94 88888.00 2014-10-27 19:21:15.413 300 11338.18 58.78 57239.94 88888.00 2014-10-27 19:21:15.913 300 11338.16 58.79 57239.88 88888.00 2014-10-27 19:21:16.413 300 11338.15 58.77 57239.90 88888.00 2014-10-27 19:21:16.913 300 11338.15 58.72 57239.95 88888.00 2014-10-27 19:21:17.413 300 11338.17 58.66 57239.97 88888.00 2014-10-27 19:21:17.913 300 11338.16 58.64 57239.95 88888.00 2014-10-27 19:21:18.413 300 11338.14 58.61 57239.97 88888.00 2014-10-27 19:21:18.913 300 11338.11 58.57 57240.00 88888.00 2014-10-27 19:21:19.413 300 11338.08 58.54 57240.06 88888.00 2014-10-27 19:21:19.913 300 11338.07 58.59 57240.14 88888.00 2014-10-27 19:21:20.413 300 11338.07 58.61 57240.13 88888.00 2014-10-27 19:21:20.913 300 11338.04 58.61 57240.08 88888.00 2014-10-27 19:21:21.413 300 11338.04 58.58 57240.07 88888.00 2014-10-27 19:21:21.913 300 11338.04 58.56 57240.04 88888.00 2014-10-27 19:21:22.413 300 11338.03 58.53 57240.08 88888.00 2014-10-27 19:21:22.913 300 11338.01 58.59 57240.10 88888.00 2014-10-27 19:21:23.413 300 11338.00 58.54 57240.13 88888.00 2014-10-27 19:21:23.913 300 11338.03 58.52 57240.13 88888.00 2014-10-27 19:21:24.413 300 11338.09 58.52 57240.09 88888.00 2014-10-27 19:21:24.913 300 11338.10 58.51 57240.04 88888.00 2014-10-27 19:21:25.413 300 11338.06 58.45 57240.02 88888.00 2014-10-27 19:21:25.913 300 11338.01 58.40 57240.06 88888.00 2014-10-27 19:21:26.413 300 11338.01 58.38 57240.07 88888.00 2014-10-27 19:21:26.913 300 11338.01 58.38 57240.02 88888.00 2014-10-27 19:21:27.413 300 11337.99 58.40 57240.01 88888.00 2014-10-27 19:21:27.913 300 11337.99 58.44 57239.97 88888.00 2014-10-27 19:21:28.413 300 11337.99 58.41 57239.95 88888.00 2014-10-27 19:21:28.913 300 11337.97 58.40 57239.89 88888.00 2014-10-27 19:21:29.413 300 11337.96 58.36 57239.90 88888.00 2014-10-27 19:21:29.913 300 11337.96 58.32 57239.92 88888.00 2014-10-27 19:21:30.413 300 11337.92 58.34 57239.95 88888.00 2014-10-27 19:21:30.913 300 11337.89 58.26 57239.89 88888.00 2014-10-27 19:21:31.413 300 11337.90 58.24 57239.91 88888.00 2014-10-27 19:21:31.913 300 11337.94 58.24 57239.91 88888.00 2014-10-27 19:21:32.413 300 11337.94 58.22 57239.88 88888.00 2014-10-27 19:21:32.913 300 11337.94 58.22 57239.84 88888.00 2014-10-27 19:21:33.413 300 11337.87 58.19 57239.83 88888.00 2014-10-27 19:21:33.913 300 11337.82 58.18 57239.81 88888.00 2014-10-27 19:21:34.413 300 11337.86 58.16 57239.77 88888.00 2014-10-27 19:21:34.913 300 11337.83 58.15 57239.77 88888.00 2014-10-27 19:21:35.413 300 11337.77 58.16 57239.72 88888.00 2014-10-27 19:21:35.913 300 11337.76 58.13 57239.82 88888.00 2014-10-27 19:21:36.413 300 11337.76 58.15 57239.96 88888.00 2014-10-27 19:21:36.913 300 11337.79 58.12 57239.96 88888.00 2014-10-27 19:21:37.413 300 11337.74 58.10 57239.91 88888.00 2014-10-27 19:21:37.913 300 11337.68 58.07 57239.89 88888.00 2014-10-27 19:21:38.413 300 11337.67 58.07 57239.87 88888.00 2014-10-27 19:21:38.913 300 11337.66 58.06 57239.87 88888.00 2014-10-27 19:21:39.413 300 11337.63 58.06 57239.78 88888.00 2014-10-27 19:21:39.913 300 11337.62 58.05 57239.76 88888.00 2014-10-27 19:21:40.413 300 11337.60 58.06 57239.76 88888.00 2014-10-27 19:21:40.913 300 11337.59 58.07 57239.78 88888.00 2014-10-27 19:21:41.413 300 11337.60 58.05 57239.77 88888.00 2014-10-27 19:21:41.913 300 11337.66 58.04 57239.72 88888.00 2014-10-27 19:21:42.413 300 11337.60 58.03 57239.82 88888.00 2014-10-27 19:21:42.913 300 11337.46 58.04 57239.78 88888.00 2014-10-27 19:21:43.413 300 11337.42 58.00 57239.77 88888.00 2014-10-27 19:21:43.913 300 11337.41 58.03 57239.69 88888.00 2014-10-27 19:21:44.413 300 11337.38 58.05 57239.69 88888.00 2014-10-27 19:21:44.913 300 11337.34 58.04 57239.70 88888.00 2014-10-27 19:21:45.413 300 11337.35 58.00 57239.70 88888.00 2014-10-27 19:21:45.913 300 11337.32 57.99 57239.68 88888.00 2014-10-27 19:21:46.413 300 11337.32 57.98 57239.66 88888.00 2014-10-27 19:21:46.913 300 11337.31 57.96 57239.62 88888.00 2014-10-27 19:21:47.413 300 11337.32 57.97 57239.58 88888.00 2014-10-27 19:21:47.913 300 11337.34 57.99 57239.56 88888.00 2014-10-27 19:21:48.404 300 11337.32 57.95 57239.52 88888.00 2014-10-27 19:21:48.904 300 11337.31 57.95 57239.49 88888.00 2014-10-27 19:21:49.404 300 11337.28 57.95 57239.47 88888.00 2014-10-27 19:21:49.904 300 11337.24 57.93 57239.45 88888.00 2014-10-27 19:21:50.404 300 11337.20 57.92 57239.51 88888.00 2014-10-27 19:21:50.904 300 11337.21 57.91 57239.45 88888.00 2014-10-27 19:21:51.404 300 11337.21 57.89 57239.44 88888.00 2014-10-27 19:21:51.904 300 11337.21 57.84 57239.43 88888.00 2014-10-27 19:21:52.404 300 11337.19 57.82 57239.40 88888.00 2014-10-27 19:21:52.904 300 11337.17 57.83 57239.39 88888.00 2014-10-27 19:21:53.404 300 11337.16 57.83 57239.37 88888.00 2014-10-27 19:21:53.904 300 11337.10 57.82 57239.44 88888.00 2014-10-27 19:21:54.404 300 11337.10 57.82 57239.34 88888.00 2014-10-27 19:21:54.904 300 11337.09 57.82 57239.27 88888.00 2014-10-27 19:21:55.404 300 11337.09 57.75 57239.25 88888.00 2014-10-27 19:21:55.904 300 11337.05 57.73 57239.24 88888.00 2014-10-27 19:21:56.404 300 11337.04 57.75 57239.26 88888.00 2014-10-27 19:21:56.904 300 11337.02 57.76 57239.27 88888.00 2014-10-27 19:21:57.404 300 11337.00 57.77 57239.25 88888.00 2014-10-27 19:21:57.904 300 11336.99 57.72 57239.21 88888.00 2014-10-27 19:21:58.404 300 11336.97 57.72 57239.21 88888.00 2014-10-27 19:21:58.904 300 11336.92 57.70 57239.19 88888.00 2014-10-27 19:21:59.404 300 11336.90 57.72 57239.17 88888.00 2014-10-27 19:21:59.904 300 11336.92 57.73 57239.16 88888.00 2014-10-27 19:22:00.404 300 11336.92 57.71 57239.16 88888.00 2014-10-27 19:22:00.904 300 11336.91 57.71 57239.16 88888.00 2014-10-27 19:22:01.404 300 11336.92 57.70 57239.16 88888.00 2014-10-27 19:22:01.904 300 11336.92 57.73 57239.10 88888.00 2014-10-27 19:22:02.404 300 11336.90 57.71 57239.02 88888.00 2014-10-27 19:22:02.904 300 11336.86 57.69 57238.99 88888.00 2014-10-27 19:22:03.404 300 11336.86 57.72 57239.00 88888.00 2014-10-27 19:22:03.904 300 11336.78 57.72 57239.02 88888.00 2014-10-27 19:22:04.404 300 11336.77 57.75 57239.01 88888.00 2014-10-27 19:22:04.904 300 11336.75 57.73 57238.95 88888.00 2014-10-27 19:22:05.404 300 11336.74 57.76 57238.92 88888.00 2014-10-27 19:22:05.904 300 11336.69 57.77 57239.01 88888.00 2014-10-27 19:22:06.404 300 11336.67 57.76 57238.97 88888.00 2014-10-27 19:22:06.904 300 11336.69 57.75 57238.98 88888.00 2014-10-27 19:22:07.404 300 11336.74 57.70 57238.98 88888.00 2014-10-27 19:22:07.904 300 11336.75 57.70 57238.91 88888.00 2014-10-27 19:22:08.404 300 11336.75 57.72 57238.82 88888.00 2014-10-27 19:22:08.904 300 11336.69 57.72 57238.85 88888.00 2014-10-27 19:22:09.404 300 11336.65 57.78 57238.86 88888.00 2014-10-27 19:22:09.904 300 11336.67 57.81 57238.92 88888.00 2014-10-27 19:22:10.404 300 11336.68 57.79 57238.93 88888.00 2014-10-27 19:22:10.904 300 11336.69 57.83 57238.92 88888.00 2014-10-27 19:22:11.404 300 11336.69 57.84 57238.87 88888.00 2014-10-27 19:22:11.904 300 11336.65 57.86 57238.88 88888.00 2014-10-27 19:22:12.404 300 11336.64 57.86 57238.89 88888.00 2014-10-27 19:22:12.904 300 11336.63 57.91 57238.79 88888.00 2014-10-27 19:22:13.404 300 11336.63 57.91 57238.76 88888.00 2014-10-27 19:22:13.904 300 11336.65 57.90 57238.73 88888.00 2014-10-27 19:22:14.404 300 11336.64 57.88 57238.56 88888.00 2014-10-27 19:22:14.904 300 11336.60 57.90 57238.55 88888.00 2014-10-27 19:22:15.404 300 11336.60 57.92 57238.52 88888.00 2014-10-27 19:22:15.904 300 11336.61 57.92 57238.52 88888.00 2014-10-27 19:22:16.404 300 11336.61 57.90 57238.50 88888.00 2014-10-27 19:22:16.904 300 11336.57 57.91 57238.44 88888.00 2014-10-27 19:22:17.404 300 11336.55 57.88 57238.44 88888.00 2014-10-27 19:22:17.904 300 11336.54 57.82 57238.43 88888.00 2014-10-27 19:22:18.404 300 11336.55 57.84 57238.39 88888.00 2014-10-27 19:22:18.904 300 11336.53 57.86 57238.42 88888.00 2014-10-27 19:22:19.404 300 11336.50 57.90 57238.44 88888.00 2014-10-27 19:22:19.904 300 11336.50 57.93 57238.44 88888.00 2014-10-27 19:22:20.404 300 11336.51 57.95 57238.42 88888.00 2014-10-27 19:22:20.904 300 11336.47 57.98 57238.36 88888.00 2014-10-27 19:22:21.404 300 11336.42 57.97 57238.34 88888.00 2014-10-27 19:22:21.904 300 11336.44 57.91 57238.36 88888.00 2014-10-27 19:22:22.404 300 11336.37 57.92 57238.30 88888.00 2014-10-27 19:22:22.904 300 11336.43 57.93 57238.23 88888.00 2014-10-27 19:22:23.404 300 11336.43 57.97 57238.21 88888.00 2014-10-27 19:22:23.904 300 11336.44 57.98 57238.23 88888.00 2014-10-27 19:22:24.404 300 11336.42 58.00 57238.21 88888.00 2014-10-27 19:22:24.904 300 11336.42 57.99 57238.17 88888.00 2014-10-27 19:22:25.404 300 11336.44 58.00 57238.17 88888.00 2014-10-27 19:22:25.904 300 11336.46 58.02 57238.21 88888.00 2014-10-27 19:22:26.404 300 11336.48 58.07 57238.20 88888.00 2014-10-27 19:22:26.904 300 11336.42 58.09 57238.16 88888.00 2014-10-27 19:22:27.404 300 11336.38 58.09 57238.10 88888.00 2014-10-27 19:22:27.904 300 11336.36 58.05 57238.07 88888.00 2014-10-27 19:22:28.404 300 11336.34 58.10 57238.10 88888.00 2014-10-27 19:22:28.904 300 11336.31 58.15 57238.12 88888.00 2014-10-27 19:22:29.404 300 11336.31 58.17 57238.12 88888.00 2014-10-27 19:22:29.904 300 11336.31 58.17 57238.16 88888.00 2014-10-27 19:22:30.404 300 11336.29 58.15 57238.10 88888.00 2014-10-27 19:22:30.904 300 11336.30 58.16 57238.01 88888.00 2014-10-27 19:22:31.404 300 11336.31 58.22 57238.01 88888.00 2014-10-27 19:22:31.904 300 11336.29 58.20 57238.08 88888.00 2014-10-27 19:22:32.404 300 11336.22 58.18 57238.02 88888.00 2014-10-27 19:22:32.904 300 11336.22 58.17 57238.01 88888.00 2014-10-27 19:22:33.404 300 11336.21 58.22 57237.99 88888.00 2014-10-27 19:22:33.904 300 11336.19 58.25 57237.99 88888.00 2014-10-27 19:22:34.404 300 11336.13 58.25 57237.97 88888.00 2014-10-27 19:22:34.904 300 11336.10 58.29 57237.96 88888.00 2014-10-27 19:22:35.404 300 11336.12 58.31 57237.95 88888.00 2014-10-27 19:22:35.904 300 11336.10 58.29 57237.91 88888.00 2014-10-27 19:22:36.404 300 11336.10 58.27 57237.86 88888.00 2014-10-27 19:22:36.904 300 11336.09 58.29 57237.82 88888.00 2014-10-27 19:22:37.404 300 11336.12 58.26 57237.83 88888.00 2014-10-27 19:22:37.904 300 11336.10 58.25 57237.82 88888.00 2014-10-27 19:22:38.404 300 11336.08 58.26 57237.78 88888.00 2014-10-27 19:22:38.904 300 11336.08 58.24 57237.71 88888.00 2014-10-27 19:22:39.404 300 11336.05 58.24 57237.69 88888.00 2014-10-27 19:22:39.904 300 11336.06 58.26 57237.71 88888.00 2014-10-27 19:22:40.404 300 11336.05 58.24 57237.70 88888.00 2014-10-27 19:22:40.904 300 11336.08 58.26 57237.69 88888.00 2014-10-27 19:22:41.404 300 11336.10 58.23 57237.58 88888.00 2014-10-27 19:22:41.904 300 11336.12 58.20 57237.52 88888.00 2014-10-27 19:22:42.404 300 11336.08 58.22 57237.47 88888.00 2014-10-27 19:22:42.904 300 11336.08 58.23 57237.44 88888.00 2014-10-27 19:22:43.404 300 11336.07 58.23 57237.37 88888.00 2014-10-27 19:22:43.904 300 11336.06 58.24 57237.33 88888.00 2014-10-27 19:22:44.404 300 11336.06 58.25 57237.33 88888.00 2014-10-27 19:22:44.904 300 11336.07 58.24 57237.31 88888.00 2014-10-27 19:22:45.404 300 11336.06 58.22 57237.28 88888.00 2014-10-27 19:22:45.904 300 11336.08 58.23 57237.24 88888.00 2014-10-27 19:22:46.404 300 11336.06 58.24 57237.14 88888.00 2014-10-27 19:22:46.904 300 11336.01 58.27 57237.07 88888.00 2014-10-27 19:22:47.404 300 11336.02 58.25 57237.11 88888.00 2014-10-27 19:22:47.904 300 11336.09 58.23 57237.11 88888.00 2014-10-27 19:22:48.404 300 11336.05 58.20 57237.06 88888.00 2014-10-27 19:22:48.904 300 11336.02 58.22 57237.05 88888.00 2014-10-27 19:22:49.404 300 11336.02 58.24 57237.02 88888.00 2014-10-27 19:22:49.904 300 11335.98 58.23 57237.02 88888.00 2014-10-27 19:22:50.404 300 11335.96 58.23 57237.01 88888.00 2014-10-27 19:22:50.904 300 11336.00 58.22 57236.94 88888.00 2014-10-27 19:22:51.404 300 11336.02 58.24 57236.90 88888.00 2014-10-27 19:22:51.904 300 11336.03 58.24 57236.95 88888.00 2014-10-27 19:22:52.404 300 11336.00 58.23 57236.94 88888.00 2014-10-27 19:22:52.904 300 11335.99 58.23 57236.90 88888.00 2014-10-27 19:22:53.404 300 11336.00 58.25 57236.86 88888.00 2014-10-27 19:22:53.904 300 11335.98 58.25 57236.85 88888.00 2014-10-27 19:22:54.404 300 11335.94 58.25 57236.85 88888.00 2014-10-27 19:22:54.904 300 11336.00 58.23 57236.82 88888.00 2014-10-27 19:22:55.404 300 11336.02 58.25 57236.76 88888.00 2014-10-27 19:22:55.904 300 11336.02 58.30 57236.75 88888.00 2014-10-27 19:22:56.404 300 11336.01 58.31 57236.70 88888.00 2014-10-27 19:22:56.904 300 11335.98 58.34 57236.70 88888.00 2014-10-27 19:22:57.404 300 11336.05 58.34 57236.68 88888.00 2014-10-27 19:22:57.904 300 11336.10 58.33 57236.64 88888.00 2014-10-27 19:22:58.404 300 11336.06 58.32 57236.62 88888.00 2014-10-27 19:22:58.904 300 11336.05 58.29 57236.56 88888.00 2014-10-27 19:22:59.404 300 11336.07 58.30 57236.50 88888.00 2014-10-27 19:22:59.904 300 11336.13 58.33 57236.45 88888.00 2014-10-27 19:23:00.404 300 11336.17 58.34 57236.40 88888.00 2014-10-27 19:23:00.904 300 11336.12 58.29 57236.37 88888.00 2014-10-27 19:23:01.404 300 11336.08 58.25 57236.30 88888.00 2014-10-27 19:23:01.904 300 11336.12 58.26 57236.31 88888.00 2014-10-27 19:23:02.404 300 11336.14 58.30 57236.36 88888.00 2014-10-27 19:23:02.904 300 11336.13 58.34 57236.31 88888.00 2014-10-27 19:23:03.404 300 11336.08 58.32 57236.26 88888.00 2014-10-27 19:23:03.904 300 11336.07 58.33 57236.28 88888.00 2014-10-27 19:23:04.404 300 11336.09 58.36 57236.23 88888.00 2014-10-27 19:23:04.904 300 11336.12 58.32 57236.18 88888.00 2014-10-27 19:23:05.404 300 11336.14 58.31 57236.19 88888.00 2014-10-27 19:23:05.904 300 11336.13 58.33 57236.17 88888.00 2014-10-27 19:23:06.404 300 11336.16 58.31 57236.09 88888.00 2014-10-27 19:23:06.904 300 11336.14 58.34 57236.08 88888.00 2014-10-27 19:23:07.404 300 11336.17 58.33 57236.08 88888.00 2014-10-27 19:23:07.904 300 11336.19 58.39 57236.03 88888.00 2014-10-27 19:23:08.404 300 11336.19 58.36 57235.98 88888.00 2014-10-27 19:23:08.904 300 11336.19 58.36 57235.90 88888.00 2014-10-27 19:23:09.404 300 11336.13 58.37 57235.84 88888.00 2014-10-27 19:23:09.904 300 11336.12 58.39 57235.86 88888.00 2014-10-27 19:23:10.404 300 11336.16 58.45 57235.89 88888.00 2014-10-27 19:23:10.904 300 11336.19 58.45 57235.85 88888.00 2014-10-27 19:23:11.404 300 11336.15 58.46 57235.84 88888.00 2014-10-27 19:23:11.904 300 11336.20 58.47 57235.76 88888.00 2014-10-27 19:23:12.404 300 11336.16 58.46 57235.79 88888.00 2014-10-27 19:23:12.904 300 11336.15 58.43 57235.81 88888.00 2014-10-27 19:23:13.404 300 11336.14 58.45 57235.84 88888.00 2014-10-27 19:23:13.904 300 11336.15 58.50 57235.81 88888.00 2014-10-27 19:23:14.404 300 11336.13 58.54 57235.79 88888.00 2014-10-27 19:23:14.904 300 11336.10 58.51 57235.78 88888.00 2014-10-27 19:23:15.404 300 11336.12 58.53 57235.76 88888.00 2014-10-27 19:23:15.904 300 11336.09 58.49 57235.72 88888.00 2014-10-27 19:23:16.404 300 11336.10 58.49 57235.63 88888.00 2014-10-27 19:23:16.904 300 11336.14 58.49 57235.58 88888.00 2014-10-27 19:23:17.404 300 11336.15 58.47 57235.60 88888.00 2014-10-27 19:23:17.904 300 11336.10 58.51 57235.65 88888.00 2014-10-27 19:23:18.404 300 11336.15 58.53 57235.72 88888.00 2014-10-27 19:23:18.904 300 11336.09 58.54 57235.67 88888.00 2014-10-27 19:23:19.404 300 11336.09 58.57 57235.59 88888.00 2014-10-27 19:23:19.904 300 11336.19 58.59 57235.58 88888.00 2014-10-27 19:23:20.404 300 11336.19 58.60 57235.54 88888.00 2014-10-27 19:23:20.904 300 11336.12 58.60 57235.46 88888.00 2014-10-27 19:23:21.404 300 11336.12 58.61 57235.42 88888.00 2014-10-27 19:23:21.904 300 11336.13 58.68 57235.40 88888.00 2014-10-27 19:23:22.404 300 11336.15 58.68 57235.35 88888.00 2014-10-27 19:23:22.904 300 11336.19 58.59 57235.39 88888.00 2014-10-27 19:23:23.404 300 11336.19 58.57 57235.46 88888.00 2014-10-27 19:23:23.904 300 11336.15 58.58 57235.47 88888.00 2014-10-27 19:23:24.404 300 11336.16 58.63 57235.45 88888.00 2014-10-27 19:23:24.904 300 11336.17 58.65 57235.48 88888.00 2014-10-27 19:23:25.404 300 11336.20 58.65 57235.46 88888.00 2014-10-27 19:23:25.904 300 11336.17 58.68 57235.40 88888.00 2014-10-27 19:23:26.404 300 11336.20 58.70 57235.42 88888.00 2014-10-27 19:23:26.904 300 11336.29 58.70 57235.34 88888.00 2014-10-27 19:23:27.404 300 11336.26 58.68 57235.35 88888.00 2014-10-27 19:23:27.904 300 11336.23 58.71 57235.36 88888.00 2014-10-27 19:23:28.404 300 11336.19 58.74 57235.39 88888.00 2014-10-27 19:23:28.904 300 11336.15 58.73 57235.41 88888.00 2014-10-27 19:23:29.404 300 11336.14 58.73 57235.41 88888.00 2014-10-27 19:23:29.904 300 11336.22 58.72 57235.32 88888.00 2014-10-27 19:23:30.404 300 11336.26 58.72 57235.17 88888.00 2014-10-27 19:23:30.904 300 11336.26 58.70 57235.09 88888.00 2014-10-27 19:23:31.404 300 11336.29 58.72 57235.13 88888.00 2014-10-27 19:23:31.904 300 11336.30 58.73 57235.09 88888.00 2014-10-27 19:23:32.404 300 11336.34 58.73 57235.13 88888.00 2014-10-27 19:23:32.904 300 11336.37 58.73 57235.15 88888.00 2014-10-27 19:23:33.404 300 11336.40 58.73 57235.13 88888.00 2014-10-27 19:23:33.904 300 11336.43 58.75 57235.09 88888.00 2014-10-27 19:23:34.404 300 11336.46 58.74 57235.08 88888.00 2014-10-27 19:23:34.904 300 11336.46 58.72 57235.04 88888.00 2014-10-27 19:23:35.404 300 11336.49 58.71 57235.04 88888.00 2014-10-27 19:23:35.904 300 11336.50 58.74 57235.06 88888.00 2014-10-27 19:23:36.404 300 11336.55 58.75 57235.09 88888.00 2014-10-27 19:23:36.904 300 11336.57 58.80 57235.09 88888.00 2014-10-27 19:23:37.404 300 11336.57 58.85 57235.10 88888.00 2014-10-27 19:23:37.904 300 11336.58 58.88 57235.09 88888.00 2014-10-27 19:23:38.404 300 11336.67 58.90 57235.09 88888.00 2014-10-27 19:23:38.904 300 11336.68 58.88 57235.13 88888.00 2014-10-27 19:23:39.404 300 11336.72 58.90 57235.17 88888.00 2014-10-27 19:23:39.904 300 11336.76 58.94 57235.21 88888.00 2014-10-27 19:23:40.404 300 11336.77 58.98 57235.25 88888.00 2014-10-27 19:23:40.904 300 11336.83 58.98 57235.27 88888.00 2014-10-27 19:23:41.404 300 11336.88 58.99 57235.29 88888.00 2014-10-27 19:23:41.904 300 11336.88 59.01 57235.27 88888.00 2014-10-27 19:23:42.404 300 11336.92 59.01 57235.28 88888.00 2014-10-27 19:23:42.904 300 11336.96 58.99 57235.32 88888.00 2014-10-27 19:23:43.404 300 11336.97 59.01 57235.35 88888.00 2014-10-27 19:23:43.904 300 11336.98 59.04 57235.39 88888.00 2014-10-27 19:23:44.404 300 11337.00 59.02 57235.41 88888.00 2014-10-27 19:23:44.904 300 11337.00 59.04 57235.48 88888.00 2014-10-27 19:23:45.404 300 11337.04 59.07 57235.58 88888.00 2014-10-27 19:23:45.904 300 11337.10 59.11 57235.60 88888.00 2014-10-27 19:23:46.404 300 11337.14 59.15 57235.64 88888.00 2014-10-27 19:23:46.904 300 11337.18 59.19 57235.65 88888.00 2014-10-27 19:23:47.404 300 11337.21 59.20 57235.72 88888.00 2014-10-27 19:23:47.904 300 11337.20 59.18 57235.74 88888.00 2014-10-27 19:23:48.404 300 11337.23 59.15 57235.73 88888.00 2014-10-27 19:23:48.904 300 11337.25 59.20 57235.81 88888.00 2014-10-27 19:23:49.404 300 11337.28 59.25 57235.87 88888.00 2014-10-27 19:23:49.904 300 11337.27 59.26 57235.91 88888.00 2014-10-27 19:23:50.404 300 11337.26 59.28 57235.94 88888.00 2014-10-27 19:23:50.904 300 11337.26 59.27 57236.02 88888.00 2014-10-27 19:23:51.404 300 11337.33 59.29 57236.04 88888.00 2014-10-27 19:23:51.904 300 11337.32 59.31 57236.15 88888.00 2014-10-27 19:23:52.404 300 11337.31 59.31 57236.21 88888.00 2014-10-27 19:23:52.904 300 11337.34 59.31 57236.30 88888.00 2014-10-27 19:23:53.404 300 11337.30 59.38 57236.41 88888.00 2014-10-27 19:23:53.904 300 11337.30 59.38 57236.34 88888.00 2014-10-27 19:23:54.404 300 11337.37 59.40 57236.43 88888.00 2014-10-27 19:23:54.904 300 11337.39 59.43 57236.54 88888.00 2014-10-27 19:23:55.404 300 11337.39 59.42 57236.55 88888.00 2014-10-27 19:23:55.904 300 11337.39 59.45 57236.60 88888.00 2014-10-27 19:23:56.404 300 11337.35 59.53 57236.69 88888.00 2014-10-27 19:23:56.904 300 11337.33 59.59 57236.68 88888.00 2014-10-27 19:23:57.404 300 11337.37 59.61 57236.68 88888.00 2014-10-27 19:23:57.904 300 11337.37 59.62 57236.76 88888.00 2014-10-27 19:23:58.404 300 11337.39 59.61 57236.83 88888.00 2014-10-27 19:23:58.904 300 11337.41 59.60 57236.82 88888.00 2014-10-27 19:23:59.404 300 11337.38 59.62 57236.83 88888.00 2014-10-27 19:23:59.904 300 11337.38 59.65 57236.83 88888.00 2014-10-27 19:24:00.404 300 11337.40 59.68 57236.81 88888.00 2014-10-27 19:24:00.904 300 11337.41 59.69 57236.83 88888.00 2014-10-27 19:24:01.404 300 11337.41 59.72 57236.83 88888.00 2014-10-27 19:24:01.904 300 11337.39 59.72 57236.95 88888.00 2014-10-27 19:24:02.404 300 11337.42 59.74 57237.00 88888.00 2014-10-27 19:24:02.904 300 11337.39 59.75 57237.00 88888.00 2014-10-27 19:24:03.404 300 11337.34 59.75 57237.08 88888.00 2014-10-27 19:24:03.904 300 11337.33 59.74 57237.19 88888.00 2014-10-27 19:24:04.404 300 11337.39 59.75 57237.20 88888.00 2014-10-27 19:24:04.904 300 11337.39 59.76 57237.14 88888.00 2014-10-27 19:24:05.404 300 11337.38 59.77 57237.14 88888.00 2014-10-27 19:24:05.904 300 11337.41 59.81 57237.14 88888.00 2014-10-27 19:24:06.404 300 11337.39 59.80 57237.09 88888.00 2014-10-27 19:24:06.904 300 11337.46 59.81 57237.12 88888.00 2014-10-27 19:24:07.404 300 11337.44 59.86 57237.01 88888.00 2014-10-27 19:24:07.904 300 11337.41 59.90 57236.94 88888.00 2014-10-27 19:24:08.404 300 11337.45 59.92 57236.99 88888.00 2014-10-27 19:24:08.904 300 11337.48 59.92 57237.00 88888.00 2014-10-27 19:24:09.404 300 11337.45 59.90 57237.01 88888.00 2014-10-27 19:24:09.904 300 11337.44 59.86 57237.02 88888.00 2014-10-27 19:24:10.404 300 11337.51 59.85 57236.99 88888.00 2014-10-27 19:24:10.904 300 11337.61 59.85 57236.99 88888.00 2014-10-27 19:24:11.404 300 11337.53 59.83 57236.98 88888.00 2014-10-27 19:24:11.904 300 11337.53 59.89 57237.08 88888.00 2014-10-27 19:24:12.404 300 11337.55 59.87 57237.08 88888.00 2014-10-27 19:24:12.904 300 11337.53 59.90 57236.99 88888.00 2014-10-27 19:24:13.404 300 11337.59 59.88 57236.98 88888.00 2014-10-27 19:24:13.904 300 11337.63 59.88 57236.94 88888.00 2014-10-27 19:24:14.404 300 11337.66 59.87 57236.92 88888.00 2014-10-27 19:24:14.904 300 11337.68 59.86 57236.94 88888.00 2014-10-27 19:24:15.404 300 11337.73 59.86 57236.94 88888.00 2014-10-27 19:24:15.904 300 11337.77 59.85 57236.96 88888.00 2014-10-27 19:24:16.404 300 11337.76 59.88 57236.95 88888.00 2014-10-27 19:24:16.904 300 11337.80 59.89 57236.94 88888.00 2014-10-27 19:24:17.404 300 11337.83 59.89 57237.01 88888.00 2014-10-27 19:24:17.904 300 11337.89 59.86 57236.98 88888.00 2014-10-27 19:24:18.404 300 11337.94 59.86 57236.94 88888.00 2014-10-27 19:24:18.904 300 11337.97 59.89 57236.95 88888.00 2014-10-27 19:24:19.404 300 11338.07 59.90 57236.93 88888.00 2014-10-27 19:24:19.904 300 11338.13 59.89 57236.94 88888.00 2014-10-27 19:24:20.404 300 11338.14 59.88 57236.95 88888.00 2014-10-27 19:24:20.904 300 11338.23 59.92 57236.98 88888.00 2014-10-27 19:24:21.404 300 11338.29 59.90 57237.00 88888.00 2014-10-27 19:24:21.904 300 11338.32 59.88 57236.99 88888.00 2014-10-27 19:24:22.404 300 11338.41 59.89 57237.05 88888.00 2014-10-27 19:24:22.904 300 11338.43 59.88 57237.09 88888.00 2014-10-27 19:24:23.404 300 11338.49 59.92 57237.15 88888.00 2014-10-27 19:24:23.904 300 11338.57 59.96 57237.15 88888.00 2014-10-27 19:24:24.404 300 11338.58 60.00 57237.18 88888.00 2014-10-27 19:24:24.904 300 11338.59 60.01 57237.26 88888.00 2014-10-27 19:24:25.404 300 11338.63 59.95 57237.28 88888.00 2014-10-27 19:24:25.904 300 11338.67 59.89 57237.33 88888.00 2014-10-27 19:24:26.404 300 11338.74 59.89 57237.35 88888.00 2014-10-27 19:24:26.904 300 11338.80 59.92 57237.40 88888.00 2014-10-27 19:24:27.404 300 11338.84 59.90 57237.41 88888.00 2014-10-27 19:24:27.904 300 11338.85 59.86 57237.48 88888.00 2014-10-27 19:24:28.404 300 11338.83 59.86 57237.52 88888.00 2014-10-27 19:24:28.904 300 11338.93 59.88 57237.53 88888.00 2014-10-27 19:24:29.404 300 11338.95 59.89 57237.69 88888.00 2014-10-27 19:24:29.904 300 11338.98 59.90 57237.71 88888.00 2014-10-27 19:24:30.404 300 11338.99 59.92 57237.77 88888.00 2014-10-27 19:24:30.904 300 11339.04 59.95 57237.82 88888.00 2014-10-27 19:24:31.404 300 11339.15 59.96 57237.90 88888.00 2014-10-27 19:24:31.904 300 11339.21 59.96 57237.95 88888.00 2014-10-27 19:24:32.404 300 11339.22 59.95 57237.92 88888.00 2014-10-27 19:24:32.904 300 11339.20 59.88 57237.86 88888.00 2014-10-27 19:24:33.404 300 11339.21 59.87 57237.89 88888.00 2014-10-27 19:24:33.904 300 11339.26 59.89 57237.97 88888.00 2014-10-27 19:24:34.404 300 11339.33 59.92 57238.09 88888.00 2014-10-27 19:24:34.904 300 11339.40 59.93 57238.11 88888.00 2014-10-27 19:24:35.404 300 11339.39 59.95 57238.16 88888.00 2014-10-27 19:24:35.904 300 11339.38 59.97 57238.18 88888.00 2014-10-27 19:24:36.404 300 11339.45 59.96 57238.30 88888.00 2014-10-27 19:24:36.904 300 11339.55 60.00 57238.39 88888.00 2014-10-27 19:24:37.404 300 11339.55 59.97 57238.43 88888.00 2014-10-27 19:24:37.904 300 11339.56 59.96 57238.42 88888.00 2014-10-27 19:24:38.404 300 11339.59 59.99 57238.41 88888.00 2014-10-27 19:24:38.904 300 11339.57 59.96 57238.40 88888.00 2014-10-27 19:24:39.404 300 11339.59 60.02 57238.49 88888.00 2014-10-27 19:24:39.904 300 11339.62 60.01 57238.48 88888.00 2014-10-27 19:24:40.404 300 11339.67 60.01 57238.47 88888.00 2014-10-27 19:24:40.904 300 11339.73 60.01 57238.50 88888.00 2014-10-27 19:24:41.404 300 11339.71 59.90 57238.53 88888.00 2014-10-27 19:24:41.904 300 11339.77 59.93 57238.63 88888.00 2014-10-27 19:24:42.404 300 11339.81 59.94 57238.60 88888.00 2014-10-27 19:24:42.904 300 11339.83 59.92 57238.55 88888.00 2014-10-27 19:24:43.404 300 11339.89 59.90 57238.62 88888.00 2014-10-27 19:24:43.904 300 11339.95 59.87 57238.63 88888.00 2014-10-27 19:24:44.404 300 11340.03 59.90 57238.65 88888.00 2014-10-27 19:24:44.904 300 11340.04 59.90 57238.69 88888.00 2014-10-27 19:24:45.404 300 11340.01 59.85 57238.78 88888.00 2014-10-27 19:24:45.904 300 11340.08 59.79 57238.79 88888.00 2014-10-27 19:24:46.404 300 11340.09 59.77 57238.75 88888.00 2014-10-27 19:24:46.904 300 11340.11 59.76 57238.81 88888.00 2014-10-27 19:24:47.404 300 11340.12 59.76 57238.84 88888.00 2014-10-27 19:24:47.904 300 11340.20 59.76 57238.93 88888.00 2014-10-27 19:24:48.404 300 11340.22 59.76 57238.93 88888.00 2014-10-27 19:24:48.904 300 11340.20 59.69 57238.85 88888.00 2014-10-27 19:24:49.404 300 11340.20 59.67 57238.87 88888.00 2014-10-27 19:24:49.904 300 11340.24 59.66 57238.97 88888.00 2014-10-27 19:24:50.404 300 11340.25 59.66 57238.99 88888.00 2014-10-27 19:24:50.904 300 11340.30 59.65 57238.92 88888.00 2014-10-27 19:24:51.404 300 11340.27 59.60 57238.82 88888.00 2014-10-27 19:24:51.904 300 11340.30 59.59 57238.87 88888.00 2014-10-27 19:24:52.404 300 11340.27 59.58 57238.86 88888.00 2014-10-27 19:24:52.904 300 11340.26 59.58 57238.81 88888.00 2014-10-27 19:24:53.404 300 11340.23 59.56 57238.82 88888.00 2014-10-27 19:24:53.904 300 11340.31 59.55 57238.86 88888.00 2014-10-27 19:24:54.404 300 11340.36 59.53 57238.78 88888.00 2014-10-27 19:24:54.904 300 11340.34 59.56 57238.84 88888.00 2014-10-27 19:24:55.404 300 11340.37 59.53 57238.86 88888.00 2014-10-27 19:24:55.904 300 11340.39 59.48 57238.91 88888.00 2014-10-27 19:24:56.404 300 11340.37 59.41 57238.94 88888.00 2014-10-27 19:24:56.904 300 11340.36 59.42 57238.94 88888.00 2014-10-27 19:24:57.404 300 11340.36 59.39 57238.87 88888.00 2014-10-27 19:24:57.904 300 11340.38 59.39 57238.88 88888.00 2014-10-27 19:24:58.405 300 11340.38 59.34 57238.92 88888.00 2014-10-27 19:24:58.905 300 11340.40 59.31 57238.92 88888.00 2014-10-27 19:24:59.405 300 11340.39 59.29 57238.93 88888.00 2014-10-27 19:24:59.905 300 11340.38 59.29 57238.95 88888.00 2014-10-27 19:25:00.405 300 11340.37 59.27 57239.00 88888.00 2014-10-27 19:25:00.905 300 11340.38 59.21 57238.95 88888.00 2014-10-27 19:25:01.405 300 11340.38 59.20 57238.98 88888.00 2014-10-27 19:25:01.905 300 11340.39 59.21 57239.06 88888.00 2014-10-27 19:25:02.405 300 11340.39 59.14 57239.11 88888.00 2014-10-27 19:25:02.905 300 11340.37 59.11 57239.11 88888.00 2014-10-27 19:25:03.405 300 11340.40 59.11 57239.07 88888.00 2014-10-27 19:25:03.905 300 11340.41 59.08 57239.07 88888.00 2014-10-27 19:25:04.405 300 11340.44 59.05 57239.08 88888.00 2014-10-27 19:25:04.905 300 11340.44 59.00 57239.04 88888.00 2014-10-27 19:25:05.405 300 11340.45 58.99 57239.23 88888.00 2014-10-27 19:25:05.905 300 11340.40 58.95 57239.32 88888.00 2014-10-27 19:25:06.405 300 11340.34 58.95 57239.31 88888.00 2014-10-27 19:25:06.905 300 11340.37 58.94 57239.17 88888.00 2014-10-27 19:25:07.405 300 11340.38 58.92 57239.23 88888.00 2014-10-27 19:25:07.905 300 11340.41 58.86 57239.18 88888.00 2014-10-27 19:25:08.405 300 11340.38 58.85 57239.12 88888.00 2014-10-27 19:25:08.905 300 11340.34 58.80 57238.98 88888.00 2014-10-27 19:25:09.405 300 11340.39 58.75 57239.00 88888.00 2014-10-27 19:25:09.905 300 11340.36 58.72 57239.13 88888.00 2014-10-27 19:25:10.405 300 11340.32 58.75 57239.16 88888.00 2014-10-27 19:25:10.905 300 11340.27 58.74 57239.23 88888.00 2014-10-27 19:25:11.405 300 11340.26 58.74 57239.20 88888.00 2014-10-27 19:25:11.905 300 11340.20 58.75 57239.34 88888.00 2014-10-27 19:25:12.405 300 11340.17 58.73 57239.38 88888.00 2014-10-27 19:25:12.905 300 11340.12 58.71 57239.23 88888.00 2014-10-27 19:25:13.405 300 11340.05 58.71 57239.27 88888.00 2014-10-27 19:25:13.905 300 11339.98 58.63 57239.42 88888.00 2014-10-27 19:25:14.405 300 11340.02 58.57 57239.47 88888.00 2014-10-27 19:25:14.905 300 11340.08 58.53 57239.44 88888.00 2014-10-27 19:25:15.405 300 11340.12 58.47 57239.53 88888.00 2014-10-27 19:25:15.905 300 11340.17 58.45 57239.43 88888.00 2014-10-27 19:25:16.405 300 11340.17 58.45 57239.47 88888.00 2014-10-27 19:25:16.905 300 11340.18 58.50 57239.50 88888.00 2014-10-27 19:25:17.405 300 11340.20 58.47 57239.37 88888.00 2014-10-27 19:25:17.905 300 11340.22 58.47 57239.50 88888.00 2014-10-27 19:25:18.405 300 11340.23 58.47 57239.68 88888.00 2014-10-27 19:25:18.905 300 11340.20 58.45 57239.68 88888.00 2014-10-27 19:25:19.405 300 11340.20 58.44 57239.69 88888.00 2014-10-27 19:25:19.905 300 11340.25 58.43 57239.84 88888.00 2014-10-27 19:25:20.405 300 11340.23 58.45 57239.83 88888.00 2014-10-27 19:25:20.905 300 11340.22 58.44 57239.84 88888.00 2014-10-27 19:25:21.405 300 11340.24 58.41 57239.98 88888.00 2014-10-27 19:25:21.905 300 11340.26 58.40 57239.96 88888.00 2014-10-27 19:25:22.405 300 11340.25 58.38 57240.00 88888.00 2014-10-27 19:25:22.905 300 11340.26 58.37 57239.97 88888.00 2014-10-27 19:25:23.405 300 11340.25 58.36 57239.97 88888.00 2014-10-27 19:25:23.905 300 11340.20 58.36 57240.06 88888.00 2014-10-27 19:25:24.405 300 11340.15 58.32 57240.07 88888.00 2014-10-27 19:25:24.905 300 11340.19 58.32 57240.06 88888.00 2014-10-27 19:25:25.405 300 11340.19 58.29 57240.03 88888.00 2014-10-27 19:25:25.905 300 11340.20 58.29 57240.04 88888.00 2014-10-27 19:25:26.405 300 11340.22 58.25 57240.04 88888.00 2014-10-27 19:25:26.905 300 11340.23 58.25 57240.01 88888.00 2014-10-27 19:25:27.405 300 11340.24 58.22 57240.02 88888.00 2014-10-27 19:25:27.905 300 11340.24 58.16 57240.04 88888.00 2014-10-27 19:25:28.405 300 11340.20 58.13 57240.04 88888.00 2014-10-27 19:25:28.905 300 11340.23 58.07 57240.01 88888.00 2014-10-27 19:25:29.405 300 11340.24 58.04 57239.92 88888.00 2014-10-27 19:25:29.905 300 11340.24 58.06 57239.90 88888.00 2014-10-27 19:25:30.405 300 11340.22 58.03 57239.91 88888.00 2014-10-27 19:25:30.905 300 11340.22 57.97 57239.90 88888.00 2014-10-27 19:25:31.405 300 11340.18 57.95 57239.96 88888.00 2014-10-27 19:25:31.905 300 11340.15 57.93 57239.98 88888.00 2014-10-27 19:25:32.405 300 11340.15 57.93 57239.92 88888.00 2014-10-27 19:25:32.905 300 11340.13 57.91 57239.89 88888.00 2014-10-27 19:25:33.405 300 11340.12 57.89 57239.87 88888.00 2014-10-27 19:25:33.905 300 11340.13 57.83 57239.92 88888.00 2014-10-27 19:25:34.405 300 11340.16 57.81 57239.90 88888.00 2014-10-27 19:25:34.905 300 11340.13 57.77 57239.92 88888.00 2014-10-27 19:25:35.405 300 11340.12 57.70 57239.85 88888.00 2014-10-27 19:25:35.905 300 11340.08 57.70 57239.79 88888.00 2014-10-27 19:25:36.405 300 11340.05 57.70 57239.77 88888.00 2014-10-27 19:25:36.905 300 11340.06 57.66 57239.79 88888.00 2014-10-27 19:25:37.405 300 11340.04 57.59 57239.83 88888.00 2014-10-27 19:25:37.905 300 11340.08 57.61 57239.84 88888.00 2014-10-27 19:25:38.405 300 11340.09 57.59 57239.82 88888.00 2014-10-27 19:25:38.905 300 11340.06 57.55 57239.79 88888.00 2014-10-27 19:25:39.405 300 11340.01 57.51 57239.71 88888.00 2014-10-27 19:25:39.905 300 11339.99 57.54 57239.74 88888.00 2014-10-27 19:25:40.405 300 11339.97 57.54 57239.72 88888.00 2014-10-27 19:25:40.905 300 11339.92 57.45 57239.69 88888.00 2014-10-27 19:25:41.405 300 11339.89 57.38 57239.70 88888.00 2014-10-27 19:25:41.905 300 11339.91 57.37 57239.71 88888.00 2014-10-27 19:25:42.405 300 11339.92 57.39 57239.74 88888.00 2014-10-27 19:25:42.905 300 11339.89 57.39 57239.70 88888.00 2014-10-27 19:25:43.405 300 11339.88 57.36 57239.66 88888.00 2014-10-27 19:25:43.905 300 11339.83 57.35 57239.68 88888.00 2014-10-27 19:25:44.405 300 11339.75 57.30 57239.70 88888.00 2014-10-27 19:25:44.905 300 11339.73 57.25 57239.77 88888.00 2014-10-27 19:25:45.405 300 11339.75 57.23 57239.74 88888.00 2014-10-27 19:25:45.905 300 11339.73 57.23 57239.66 88888.00 2014-10-27 19:25:46.405 300 11339.76 57.24 57239.61 88888.00 2014-10-27 19:25:46.905 300 11339.77 57.21 57239.59 88888.00 2014-10-27 19:25:47.405 300 11339.77 57.20 57239.58 88888.00 2014-10-27 19:25:47.905 300 11339.74 57.16 57239.55 88888.00 2014-10-27 19:25:48.405 300 11339.74 57.10 57239.55 88888.00 2014-10-27 19:25:48.905 300 11339.71 57.15 57239.56 88888.00 2014-10-27 19:25:49.405 300 11339.73 57.17 57239.53 88888.00 2014-10-27 19:25:49.905 300 11339.73 57.10 57239.49 88888.00 2014-10-27 19:25:50.405 300 11339.74 57.07 57239.42 88888.00 2014-10-27 19:25:50.905 300 11339.70 57.04 57239.39 88888.00 2014-10-27 19:25:51.405 300 11339.75 57.04 57239.40 88888.00 2014-10-27 19:25:51.905 300 11339.78 57.02 57239.40 88888.00 2014-10-27 19:25:52.405 300 11339.78 57.00 57239.31 88888.00 2014-10-27 19:25:52.905 300 11339.81 57.00 57239.32 88888.00 2014-10-27 19:25:53.405 300 11339.80 56.96 57239.26 88888.00 2014-10-27 19:25:53.905 300 11339.78 56.90 57239.18 88888.00 2014-10-27 19:25:54.405 300 11339.78 56.86 57239.20 88888.00 2014-10-27 19:25:54.905 300 11339.76 56.84 57239.21 88888.00 2014-10-27 19:25:55.405 300 11339.78 56.83 57239.16 88888.00 2014-10-27 19:25:55.905 300 11339.82 56.81 57239.05 88888.00 2014-10-27 19:25:56.405 300 11339.83 56.79 57238.99 88888.00 2014-10-27 19:25:56.905 300 11339.84 56.74 57238.93 88888.00 2014-10-27 19:25:57.405 300 11339.82 56.73 57238.89 88888.00 2014-10-27 19:25:57.905 300 11339.81 56.68 57238.87 88888.00 2014-10-27 19:25:58.405 300 11339.88 56.64 57238.81 88888.00 2014-10-27 19:25:58.905 300 11339.87 56.63 57238.75 88888.00 2014-10-27 19:25:59.405 300 11339.87 56.62 57238.81 88888.00 2014-10-27 19:25:59.905 300 11339.87 56.61 57238.75 88888.00 2014-10-27 19:26:00.405 300 11339.88 56.57 57238.66 88888.00 2014-10-27 19:26:00.905 300 11339.89 56.52 57238.57 88888.00 2014-10-27 19:26:01.405 300 11339.85 56.47 57238.54 88888.00 2014-10-27 19:26:01.905 300 11339.88 56.45 57238.52 88888.00 2014-10-27 19:26:02.405 300 11339.94 56.45 57238.47 88888.00 2014-10-27 19:26:02.905 300 11339.90 56.41 57238.44 88888.00 2014-10-27 19:26:03.405 300 11339.90 56.39 57238.43 88888.00 2014-10-27 19:26:03.905 300 11339.91 56.30 57238.39 88888.00 2014-10-27 19:26:04.405 300 11339.94 56.30 57238.37 88888.00 2014-10-27 19:26:04.905 300 11339.91 56.27 57238.28 88888.00 2014-10-27 19:26:05.405 300 11339.94 56.19 57238.16 88888.00 2014-10-27 19:26:05.905 300 11339.96 56.13 57238.10 88888.00 2014-10-27 19:26:06.405 300 11339.94 56.08 57238.10 88888.00 2014-10-27 19:26:06.905 300 11339.94 56.12 57238.12 88888.00 2014-10-27 19:26:07.405 300 11339.95 56.06 57238.01 88888.00 2014-10-27 19:26:07.905 300 11339.92 56.03 57237.91 88888.00 2014-10-27 19:26:08.405 300 11339.88 56.01 57237.90 88888.00 2014-10-27 19:26:08.905 300 11339.94 56.01 57237.78 88888.00 2014-10-27 19:26:09.405 300 11339.97 55.99 57237.67 88888.00 2014-10-27 19:26:09.905 300 11339.99 55.93 57237.65 88888.00 2014-10-27 19:26:10.405 300 11340.05 55.89 57237.66 88888.00 2014-10-27 19:26:10.905 300 11340.02 55.88 57237.64 88888.00 2014-10-27 19:26:11.405 300 11340.01 55.84 57237.53 88888.00 2014-10-27 19:26:11.905 300 11340.04 55.78 57237.44 88888.00 2014-10-27 19:26:12.405 300 11340.09 55.77 57237.41 88888.00 2014-10-27 19:26:12.905 300 11340.08 55.74 57237.43 88888.00 2014-10-27 19:26:13.405 300 11340.11 55.75 57237.30 88888.00 2014-10-27 19:26:13.905 300 11340.09 55.73 57237.18 88888.00 2014-10-27 19:26:14.405 300 11340.08 55.71 57237.11 88888.00 2014-10-27 19:26:14.905 300 11340.09 55.64 57237.12 88888.00 2014-10-27 19:26:15.405 300 11340.10 55.60 57237.07 88888.00 2014-10-27 19:26:15.905 300 11340.11 55.61 57237.02 88888.00 2014-10-27 19:26:16.405 300 11340.13 55.61 57236.98 88888.00 2014-10-27 19:26:16.905 300 11340.11 55.60 57236.95 88888.00 2014-10-27 19:26:17.405 300 11340.13 55.58 57236.93 88888.00 2014-10-27 19:26:17.905 300 11340.16 55.54 57236.82 88888.00 2014-10-27 19:26:18.405 300 11340.16 55.48 57236.74 88888.00 2014-10-27 19:26:18.905 300 11340.13 55.47 57236.69 88888.00 2014-10-27 19:26:19.405 300 11340.15 55.45 57236.71 88888.00 2014-10-27 19:26:19.905 300 11340.12 55.45 57236.70 88888.00 2014-10-27 19:26:20.405 300 11340.13 55.44 57236.61 88888.00 2014-10-27 19:26:20.905 300 11340.17 55.44 57236.54 88888.00 2014-10-27 19:26:21.405 300 11340.19 55.43 57236.50 88888.00 2014-10-27 19:26:21.905 300 11340.24 55.37 57236.47 88888.00 2014-10-27 19:26:22.405 300 11340.30 55.44 57236.43 88888.00 2014-10-27 19:26:22.905 300 11340.30 55.40 57236.41 88888.00 2014-10-27 19:26:23.405 300 11340.38 55.40 57236.30 88888.00 2014-10-27 19:26:23.905 300 11340.43 55.41 57236.17 88888.00 2014-10-27 19:26:24.405 300 11340.44 55.39 57236.15 88888.00 2014-10-27 19:26:24.905 300 11340.43 55.35 57236.08 88888.00 2014-10-27 19:26:25.405 300 11340.45 55.37 57236.11 88888.00 2014-10-27 19:26:25.905 300 11340.45 55.39 57236.05 88888.00 2014-10-27 19:26:26.405 300 11340.47 55.35 57235.99 88888.00 2014-10-27 19:26:26.905 300 11340.50 55.32 57235.97 88888.00 2014-10-27 19:26:27.405 300 11340.57 55.28 57235.90 88888.00 2014-10-27 19:26:27.905 300 11340.68 55.31 57235.79 88888.00 2014-10-27 19:26:28.405 300 11340.77 55.31 57235.76 88888.00 2014-10-27 19:26:28.905 300 11340.74 55.32 57235.77 88888.00 2014-10-27 19:26:29.405 300 11340.74 55.28 57235.74 88888.00 2014-10-27 19:26:29.905 300 11340.79 55.32 57235.72 88888.00 2014-10-27 19:26:30.405 300 11340.82 55.34 57235.70 88888.00 2014-10-27 19:26:30.905 300 11340.86 55.32 57235.61 88888.00 2014-10-27 19:26:31.405 300 11340.89 55.27 57235.55 88888.00 2014-10-27 19:26:31.905 300 11340.93 55.30 57235.55 88888.00 2014-10-27 19:26:32.405 300 11340.98 55.32 57235.47 88888.00 2014-10-27 19:26:32.905 300 11341.03 55.31 57235.41 88888.00 2014-10-27 19:26:33.405 300 11341.09 55.31 57235.36 88888.00 2014-10-27 19:26:33.905 300 11341.20 55.30 57235.32 88888.00 2014-10-27 19:26:34.405 300 11341.24 55.28 57235.25 88888.00 2014-10-27 19:26:34.905 300 11341.23 55.30 57235.26 88888.00 2014-10-27 19:26:35.405 300 11341.26 55.32 57235.15 88888.00 2014-10-27 19:26:35.905 300 11341.26 55.30 57235.03 88888.00 2014-10-27 19:26:36.405 300 11341.33 55.31 57234.97 88888.00 2014-10-27 19:26:36.905 300 11341.42 55.31 57234.90 88888.00 2014-10-27 19:26:37.405 300 11341.50 55.27 57234.82 88888.00 2014-10-27 19:26:37.905 300 11341.51 55.30 57234.81 88888.00 2014-10-27 19:26:38.405 300 11341.50 55.32 57234.74 88888.00 2014-10-27 19:26:38.905 300 11341.54 55.33 57234.71 88888.00 2014-10-27 19:26:39.405 300 11341.63 55.39 57234.70 88888.00 2014-10-27 19:26:39.905 300 11341.70 55.38 57234.65 88888.00 2014-10-27 19:26:40.405 300 11341.77 55.40 57234.63 88888.00 2014-10-27 19:26:40.905 300 11341.79 55.46 57234.62 88888.00 2014-10-27 19:26:41.405 300 11341.78 55.45 57234.56 88888.00 2014-10-27 19:26:41.905 300 11341.85 55.44 57234.48 88888.00 2014-10-27 19:26:42.405 300 11341.87 55.45 57234.42 88888.00 2014-10-27 19:26:42.905 300 11341.92 55.53 57234.39 88888.00 2014-10-27 19:26:43.405 300 11341.97 55.54 57234.31 88888.00 2014-10-27 19:26:43.905 300 11342.02 55.53 57234.31 88888.00 2014-10-27 19:26:44.405 300 11342.09 55.58 57234.26 88888.00 2014-10-27 19:26:44.905 300 11342.13 55.59 57234.18 88888.00 2014-10-27 19:26:45.405 300 11342.12 55.57 57234.05 88888.00 2014-10-27 19:26:45.905 300 11342.23 55.55 57234.00 88888.00 2014-10-27 19:26:46.405 300 11342.31 55.55 57233.93 88888.00 2014-10-27 19:26:46.905 300 11342.31 55.58 57233.86 88888.00 2014-10-27 19:26:47.405 300 11342.39 55.57 57233.90 88888.00 2014-10-27 19:26:47.905 300 11342.49 55.59 57233.91 88888.00 2014-10-27 19:26:48.405 300 11342.54 55.60 57233.85 88888.00 2014-10-27 19:26:48.905 300 11342.56 55.61 57233.82 88888.00 2014-10-27 19:26:49.405 300 11342.67 55.62 57233.78 88888.00 2014-10-27 19:26:49.905 300 11342.70 55.65 57233.71 88888.00 2014-10-27 19:26:50.405 300 11342.73 55.69 57233.69 88888.00 2014-10-27 19:26:50.905 300 11342.73 55.73 57233.65 88888.00 2014-10-27 19:26:51.405 300 11342.80 55.73 57233.65 88888.00 2014-10-27 19:26:51.905 300 11342.87 55.73 57233.62 88888.00 2014-10-27 19:26:52.405 300 11342.95 55.78 57233.52 88888.00 2014-10-27 19:26:52.905 300 11343.00 55.78 57233.48 88888.00 2014-10-27 19:26:53.405 300 11343.04 55.86 57233.43 88888.00 2014-10-27 19:26:53.905 300 11343.10 55.88 57233.41 88888.00 2014-10-27 19:26:54.405 300 11343.16 55.92 57233.35 88888.00 2014-10-27 19:26:54.905 300 11343.24 55.92 57233.34 88888.00 2014-10-27 19:26:55.405 300 11343.31 55.94 57233.36 88888.00 2014-10-27 19:26:55.905 300 11343.38 55.98 57233.40 88888.00 2014-10-27 19:26:56.405 300 11343.41 55.96 57233.34 88888.00 2014-10-27 19:26:56.905 300 11343.50 56.01 57233.24 88888.00 2014-10-27 19:26:57.405 300 11343.55 56.09 57233.23 88888.00 2014-10-27 19:26:57.905 300 11343.57 56.09 57233.23 88888.00 2014-10-27 19:26:58.405 300 11343.69 56.08 57233.16 88888.00 2014-10-27 19:26:58.905 300 11343.76 56.11 57233.10 88888.00 2014-10-27 19:26:59.405 300 11343.79 56.13 57233.11 88888.00 2014-10-27 19:26:59.905 300 11343.84 56.18 57233.08 88888.00 2014-10-27 19:27:00.405 300 11343.91 56.22 57233.04 88888.00 2014-10-27 19:27:00.905 300 11343.95 56.23 57233.02 88888.00 2014-10-27 19:27:01.405 300 11344.00 56.25 57233.03 88888.00 2014-10-27 19:27:01.905 300 11344.08 56.27 57233.07 88888.00 2014-10-27 19:27:02.405 300 11344.18 56.26 57233.01 88888.00 2014-10-27 19:27:02.905 300 11344.21 56.27 57232.96 88888.00 2014-10-27 19:27:03.405 300 11344.26 56.35 57232.91 88888.00 2014-10-27 19:27:03.905 300 11344.35 56.43 57232.92 88888.00 2014-10-27 19:27:04.405 300 11344.41 56.41 57232.87 88888.00 2014-10-27 19:27:04.905 300 11344.49 56.45 57232.85 88888.00 2014-10-27 19:27:05.405 300 11344.54 56.46 57232.79 88888.00 2014-10-27 19:27:05.905 300 11344.54 56.48 57232.78 88888.00 2014-10-27 19:27:06.405 300 11344.60 56.52 57232.75 88888.00 2014-10-27 19:27:06.905 300 11344.63 56.56 57232.73 88888.00 2014-10-27 19:27:07.405 300 11344.71 56.60 57232.66 88888.00 2014-10-27 19:27:07.905 300 11344.76 56.60 57232.66 88888.00 2014-10-27 19:27:08.405 300 11344.81 56.62 57232.68 88888.00 2014-10-27 19:27:08.905 300 11344.89 56.62 57232.75 88888.00 2014-10-27 19:27:09.405 300 11344.94 56.66 57232.70 88888.00 2014-10-27 19:27:09.905 300 11344.96 56.67 57232.71 88888.00 2014-10-27 19:27:10.405 300 11344.99 56.71 57232.71 88888.00 2014-10-27 19:27:10.905 300 11345.11 56.75 57232.66 88888.00 2014-10-27 19:27:11.405 300 11345.15 56.77 57232.64 88888.00 2014-10-27 19:27:11.905 300 11345.19 56.80 57232.56 88888.00 2014-10-27 19:27:12.405 300 11345.24 56.81 57232.49 88888.00 2014-10-27 19:27:12.905 300 11345.31 56.81 57232.51 88888.00 2014-10-27 19:27:13.405 300 11345.37 56.86 57232.51 88888.00 2014-10-27 19:27:13.905 300 11345.40 56.86 57232.49 88888.00 2014-10-27 19:27:14.405 300 11345.46 56.83 57232.49 88888.00 2014-10-27 19:27:14.905 300 11345.50 56.88 57232.50 88888.00 2014-10-27 19:27:15.405 300 11345.55 56.91 57232.51 88888.00 2014-10-27 19:27:15.905 300 11345.61 56.96 57232.45 88888.00 2014-10-27 19:27:16.405 300 11345.65 56.97 57232.38 88888.00 2014-10-27 19:27:16.905 300 11345.69 56.98 57232.36 88888.00 2014-10-27 19:27:17.405 300 11345.76 57.00 57232.34 88888.00 2014-10-27 19:27:17.905 300 11345.87 57.05 57232.28 88888.00 2014-10-27 19:27:18.405 300 11345.90 57.09 57232.34 88888.00 2014-10-27 19:27:18.905 300 11345.99 57.07 57232.30 88888.00 2014-10-27 19:27:19.405 300 11346.08 57.09 57232.26 88888.00 2014-10-27 19:27:19.905 300 11346.09 57.13 57232.25 88888.00 2014-10-27 19:27:20.405 300 11346.10 57.14 57232.19 88888.00 2014-10-27 19:27:20.905 300 11346.16 57.16 57232.15 88888.00 2014-10-27 19:27:21.405 300 11346.23 57.15 57232.13 88888.00 2014-10-27 19:27:21.905 300 11346.29 57.20 57232.12 88888.00 2014-10-27 19:27:22.405 300 11346.35 57.23 57232.14 88888.00 2014-10-27 19:27:22.905 300 11346.40 57.28 57232.21 88888.00 2014-10-27 19:27:23.405 300 11346.49 57.32 57232.21 88888.00 2014-10-27 19:27:23.905 300 11346.56 57.36 57232.20 88888.00 2014-10-27 19:27:24.405 300 11346.62 57.38 57232.13 88888.00 2014-10-27 19:27:24.905 300 11346.64 57.43 57232.15 88888.00 2014-10-27 19:27:25.405 300 11346.70 57.48 57232.20 88888.00 2014-10-27 19:27:25.905 300 11346.90 57.51 57232.17 88888.00 2014-10-27 19:27:26.405 300 11346.98 57.56 57232.19 88888.00 2014-10-27 19:27:26.905 300 11347.03 57.54 57232.15 88888.00 2014-10-27 19:27:27.405 300 11347.11 57.56 57232.13 88888.00 2014-10-27 19:27:27.905 300 11347.17 57.61 57232.13 88888.00 2014-10-27 19:27:28.405 300 11347.21 57.63 57232.18 88888.00 2014-10-27 19:27:28.905 300 11347.27 57.68 57232.12 88888.00 2014-10-27 19:27:29.405 300 11347.31 57.70 57232.12 88888.00 2014-10-27 19:27:29.905 300 11347.40 57.73 57232.13 88888.00 2014-10-27 19:27:30.405 300 11347.44 57.78 57232.18 88888.00 2014-10-27 19:27:30.905 300 11347.48 57.82 57232.19 88888.00 2014-10-27 19:27:31.405 300 11347.55 57.81 57232.19 88888.00 2014-10-27 19:27:31.905 300 11347.59 57.79 57232.28 88888.00 2014-10-27 19:27:32.405 300 11347.68 57.85 57232.32 88888.00 2014-10-27 19:27:32.905 300 11347.75 57.93 57232.33 88888.00 2014-10-27 19:27:33.405 300 11347.82 57.98 57232.33 88888.00 2014-10-27 19:27:33.905 300 11347.88 57.97 57232.34 88888.00 2014-10-27 19:27:34.405 300 11347.93 57.92 57232.36 88888.00 2014-10-27 19:27:34.905 300 11348.01 57.95 57232.31 88888.00 2014-10-27 19:27:35.405 300 11348.08 58.07 57232.34 88888.00 2014-10-27 19:27:35.905 300 11348.11 58.13 57232.39 88888.00 2014-10-27 19:27:36.405 300 11348.22 58.17 57232.38 88888.00 2014-10-27 19:27:36.905 300 11348.24 58.17 57232.38 88888.00 2014-10-27 19:27:37.405 300 11348.30 58.20 57232.38 88888.00 2014-10-27 19:27:37.905 300 11348.38 58.23 57232.37 88888.00 2014-10-27 19:27:38.405 300 11348.43 58.26 57232.34 88888.00 2014-10-27 19:27:38.905 300 11348.50 58.27 57232.37 88888.00 2014-10-27 19:27:39.405 300 11348.59 58.33 57232.38 88888.00 2014-10-27 19:27:39.905 300 11348.64 58.36 57232.38 88888.00 2014-10-27 19:27:40.405 300 11348.70 58.41 57232.34 88888.00 2014-10-27 19:27:40.905 300 11348.79 58.46 57232.31 88888.00 2014-10-27 19:27:41.405 300 11348.90 58.46 57232.31 88888.00 2014-10-27 19:27:41.905 300 11348.94 58.52 57232.36 88888.00 2014-10-27 19:27:42.405 300 11349.00 58.56 57232.34 88888.00 2014-10-27 19:27:42.905 300 11349.11 58.60 57232.44 88888.00 2014-10-27 19:27:43.405 300 11349.12 58.67 57232.37 88888.00 2014-10-27 19:27:43.905 300 11349.13 58.72 57232.37 88888.00 2014-10-27 19:27:44.405 300 11349.21 58.77 57232.40 88888.00 2014-10-27 19:27:44.905 300 11349.28 58.80 57232.39 88888.00 2014-10-27 19:27:45.405 300 11349.34 58.81 57232.46 88888.00 2014-10-27 19:27:45.905 300 11349.40 58.84 57232.50 88888.00 2014-10-27 19:27:46.405 300 11349.46 58.86 57232.51 88888.00 2014-10-27 19:27:46.905 300 11349.53 58.90 57232.51 88888.00 2014-10-27 19:27:47.405 300 11349.55 58.95 57232.58 88888.00 2014-10-27 19:27:47.905 300 11349.64 59.06 57232.64 88888.00 2014-10-27 19:27:48.405 300 11349.64 59.07 57232.68 88888.00 2014-10-27 19:27:48.905 300 11349.72 59.06 57232.70 88888.00 2014-10-27 19:27:49.405 300 11349.88 59.12 57232.81 88888.00 2014-10-27 19:27:49.905 300 11349.91 59.19 57232.83 88888.00 2014-10-27 19:27:50.405 300 11349.97 59.25 57232.85 88888.00 2014-10-27 19:27:50.905 300 11350.03 59.28 57232.88 88888.00 2014-10-27 19:27:51.405 300 11350.09 59.32 57232.95 88888.00 2014-10-27 19:27:51.905 300 11350.17 59.35 57232.98 88888.00 2014-10-27 19:27:52.405 300 11350.24 59.41 57233.02 88888.00 2014-10-27 19:27:52.905 300 11350.30 59.49 57233.08 88888.00 2014-10-27 19:27:53.405 300 11350.36 59.55 57233.13 88888.00 2014-10-27 19:27:53.905 300 11350.44 59.52 57233.17 88888.00 2014-10-27 19:27:54.405 300 11350.57 59.56 57233.22 88888.00 2014-10-27 19:27:54.905 300 11350.65 59.65 57233.28 88888.00 2014-10-27 19:27:55.405 300 11350.72 59.67 57233.34 88888.00 2014-10-27 19:27:55.905 300 11350.76 59.68 57233.40 88888.00 2014-10-27 19:27:56.405 300 11350.78 59.75 57233.50 88888.00 2014-10-27 19:27:56.905 300 11350.79 59.85 57233.52 88888.00 2014-10-27 19:27:57.405 300 11350.79 59.85 57233.58 88888.00 2014-10-27 19:27:57.905 300 11350.89 59.85 57233.62 88888.00 2014-10-27 19:27:58.405 300 11350.92 59.90 57233.67 88888.00 2014-10-27 19:27:58.905 300 11350.95 59.95 57233.73 88888.00 2014-10-27 19:27:59.405 300 11351.03 59.97 57233.79 88888.00 2014-10-27 19:27:59.905 300 11351.14 60.03 57233.80 88888.00 2014-10-27 19:28:00.405 300 11351.14 60.04 57233.87 88888.00 2014-10-27 19:28:00.905 300 11351.20 60.11 57233.92 88888.00 2014-10-27 19:28:01.405 300 11351.28 60.14 57233.97 88888.00 2014-10-27 19:28:01.905 300 11351.36 60.16 57233.97 88888.00 2014-10-27 19:28:02.405 300 11351.37 60.20 57234.06 88888.00 2014-10-27 19:28:02.905 300 11351.41 60.27 57234.19 88888.00 2014-10-27 19:28:03.405 300 11351.44 60.24 57234.14 88888.00 2014-10-27 19:28:03.905 300 11351.48 60.26 57234.16 88888.00 2014-10-27 19:28:04.405 300 11351.56 60.31 57234.20 88888.00 2014-10-27 19:28:04.905 300 11351.63 60.40 57234.25 88888.00 2014-10-27 19:28:05.405 300 11351.70 60.42 57234.32 88888.00 2014-10-27 19:28:05.905 300 11351.75 60.47 57234.46 88888.00 2014-10-27 19:28:06.405 300 11351.80 60.52 57234.50 88888.00 2014-10-27 19:28:06.905 300 11351.86 60.55 57234.45 88888.00 2014-10-27 19:28:07.405 300 11351.96 60.57 57234.56 88888.00 2014-10-27 19:28:07.905 300 11351.97 60.62 57234.67 88888.00 2014-10-27 19:28:08.406 300 11351.94 60.69 57234.71 88888.00 2014-10-27 19:28:08.906 300 11351.98 60.75 57234.77 88888.00 2014-10-27 19:28:09.406 300 11352.06 60.75 57234.93 88888.00 2014-10-27 19:28:09.906 300 11352.04 60.78 57235.03 88888.00 2014-10-27 19:28:10.406 300 11352.07 60.81 57235.04 88888.00 2014-10-27 19:28:10.906 300 11352.10 60.83 57235.12 88888.00 2014-10-27 19:28:11.406 300 11352.15 60.85 57235.21 88888.00 2014-10-27 19:28:11.906 300 11352.19 60.83 57235.31 88888.00 2014-10-27 19:28:12.406 300 11352.14 60.82 57235.33 88888.00 2014-10-27 19:28:12.906 300 11352.14 60.90 57235.34 88888.00 2014-10-27 19:28:13.406 300 11352.14 60.92 57235.45 88888.00 2014-10-27 19:28:13.906 300 11352.19 60.96 57235.58 88888.00 2014-10-27 19:28:14.406 300 11352.20 60.95 57235.60 88888.00 2014-10-27 19:28:14.906 300 11352.13 60.94 57235.76 88888.00 2014-10-27 19:28:15.406 300 11352.17 60.97 57235.84 88888.00 2014-10-27 19:28:15.906 300 11352.20 60.98 57235.89 88888.00 2014-10-27 19:28:16.406 300 11352.24 60.96 57235.98 88888.00 2014-10-27 19:28:16.906 300 11352.26 61.01 57236.08 88888.00 2014-10-27 19:28:17.406 300 11352.29 61.02 57236.13 88888.00 2014-10-27 19:28:17.906 300 11352.29 61.03 57236.13 88888.00 2014-10-27 19:28:18.406 300 11352.41 61.03 57236.19 88888.00 2014-10-27 19:28:18.906 300 11352.46 61.02 57236.26 88888.00 2014-10-27 19:28:19.406 300 11352.38 61.01 57236.41 88888.00 2014-10-27 19:28:19.906 300 11352.35 61.01 57236.50 88888.00 2014-10-27 19:28:20.406 300 11352.34 61.05 57236.55 88888.00 2014-10-27 19:28:20.906 300 11352.34 61.09 57236.70 88888.00 2014-10-27 19:28:21.406 300 11352.34 61.11 57236.83 88888.00 2014-10-27 19:28:21.906 300 11352.39 61.16 57236.90 88888.00 2014-10-27 19:28:22.406 300 11352.39 61.15 57236.93 88888.00 2014-10-27 19:28:22.906 300 11352.47 61.18 57237.01 88888.00 2014-10-27 19:28:23.406 300 11352.46 61.18 57237.09 88888.00 2014-10-27 19:28:23.906 300 11352.49 61.19 57237.16 88888.00 2014-10-27 19:28:24.406 300 11352.43 61.22 57237.21 88888.00 2014-10-27 19:28:24.906 300 11352.40 61.19 57237.28 88888.00 2014-10-27 19:28:25.406 300 11352.33 61.26 57237.33 88888.00 2014-10-27 19:28:25.906 300 11352.36 61.30 57237.41 88888.00 2014-10-27 19:28:26.406 300 11352.35 61.29 57237.40 88888.00 2014-10-27 19:28:26.906 300 11352.35 61.28 57237.45 88888.00 2014-10-27 19:28:27.406 300 11352.36 61.26 57237.58 88888.00 2014-10-27 19:28:27.906 300 11352.31 61.29 57237.66 88888.00 2014-10-27 19:28:28.406 300 11352.33 61.33 57237.72 88888.00 2014-10-27 19:28:28.906 300 11352.33 61.32 57237.78 88888.00 2014-10-27 19:28:29.406 300 11352.29 61.35 57237.79 88888.00 2014-10-27 19:28:29.906 300 11352.29 61.38 57237.82 88888.00 2014-10-27 19:28:30.406 300 11352.29 61.35 57237.90 88888.00 2014-10-27 19:28:30.906 300 11352.29 61.30 57237.93 88888.00 2014-10-27 19:28:31.406 300 11352.25 61.32 57237.97 88888.00 2014-10-27 19:28:31.906 300 11352.26 61.33 57238.05 88888.00 2014-10-27 19:28:32.406 300 11352.27 61.33 57238.04 88888.00 2014-10-27 19:28:32.906 300 11352.27 61.35 57238.11 88888.00 2014-10-27 19:28:33.406 300 11352.28 61.37 57238.14 88888.00 2014-10-27 19:28:33.906 300 11352.27 61.38 57238.18 88888.00 2014-10-27 19:28:34.406 300 11352.31 61.40 57238.30 88888.00 2014-10-27 19:28:34.906 300 11352.34 61.43 57238.31 88888.00 2014-10-27 19:28:35.406 300 11352.28 61.42 57238.39 88888.00 2014-10-27 19:28:35.906 300 11352.35 61.42 57238.47 88888.00 2014-10-27 19:28:36.406 300 11352.33 61.40 57238.50 88888.00 2014-10-27 19:28:36.906 300 11352.35 61.45 57238.56 88888.00 2014-10-27 19:28:37.406 300 11352.36 61.44 57238.61 88888.00 2014-10-27 19:28:37.906 300 11352.34 61.40 57238.63 88888.00 2014-10-27 19:28:38.406 300 11352.40 61.37 57238.65 88888.00 2014-10-27 19:28:38.906 300 11352.35 61.39 57238.65 88888.00 2014-10-27 19:28:39.406 300 11352.34 61.40 57238.68 88888.00 2014-10-27 19:28:39.906 300 11352.36 61.43 57238.72 88888.00 2014-10-27 19:28:40.406 300 11352.38 61.49 57238.73 88888.00 2014-10-27 19:28:40.906 300 11352.34 61.46 57238.65 88888.00 2014-10-27 19:28:41.406 300 11352.34 61.43 57238.75 88888.00 2014-10-27 19:28:41.906 300 11352.35 61.37 57238.63 88888.00 2014-10-27 19:28:42.406 300 11352.36 61.37 57238.65 88888.00 2014-10-27 19:28:42.906 300 11352.40 61.36 57238.70 88888.00 2014-10-27 19:28:43.406 300 11352.42 61.33 57238.74 88888.00 2014-10-27 19:28:43.906 300 11352.42 61.32 57238.74 88888.00 2014-10-27 19:28:44.406 300 11352.39 61.36 57238.74 88888.00 2014-10-27 19:28:44.906 300 11352.43 61.30 57238.82 88888.00 2014-10-27 19:28:45.406 300 11352.43 61.30 57238.86 88888.00 2014-10-27 19:28:45.906 300 11352.42 61.31 57238.84 88888.00 2014-10-27 19:28:46.406 300 11352.40 61.33 57238.92 88888.00 2014-10-27 19:28:46.906 300 11352.39 61.30 57239.01 88888.00 2014-10-27 19:28:47.406 300 11352.45 61.29 57239.10 88888.00 2014-10-27 19:28:47.906 300 11352.41 61.24 57239.10 88888.00 2014-10-27 19:28:48.406 300 11352.35 61.23 57239.14 88888.00 2014-10-27 19:28:48.906 300 11352.34 61.24 57239.24 88888.00 2014-10-27 19:28:49.406 300 11352.28 61.25 57239.27 88888.00 2014-10-27 19:28:49.906 300 11352.28 61.23 57239.26 88888.00 2014-10-27 19:28:50.406 300 11352.35 61.25 57239.21 88888.00 2014-10-27 19:28:50.906 300 11352.34 61.25 57239.20 88888.00 2014-10-27 19:28:51.406 300 11352.27 61.24 57239.27 88888.00 2014-10-27 19:28:51.906 300 11352.25 61.19 57239.30 88888.00 2014-10-27 19:28:52.406 300 11352.27 61.18 57239.37 88888.00 2014-10-27 19:28:52.906 300 11352.28 61.20 57239.40 88888.00 2014-10-27 19:28:53.406 300 11352.31 61.19 57239.46 88888.00 2014-10-27 19:28:53.906 300 11352.29 61.23 57239.49 88888.00 2014-10-27 19:28:54.406 300 11352.28 61.19 57239.63 88888.00 2014-10-27 19:28:54.906 300 11352.32 61.22 57239.65 88888.00 2014-10-27 19:28:55.406 300 11352.29 61.17 57239.62 88888.00 2014-10-27 19:28:55.906 300 11352.27 61.15 57239.64 88888.00 2014-10-27 19:28:56.406 300 11352.29 61.12 57239.66 88888.00 2014-10-27 19:28:56.906 300 11352.34 61.13 57239.68 88888.00 2014-10-27 19:28:57.406 300 11352.34 61.15 57239.77 88888.00 2014-10-27 19:28:57.906 300 11352.35 61.13 57239.83 88888.00 2014-10-27 19:28:58.406 300 11352.39 61.11 57239.69 88888.00 2014-10-27 19:28:58.906 300 11352.41 61.15 57239.71 88888.00 2014-10-27 19:28:59.406 300 11352.40 61.12 57239.75 88888.00 2014-10-27 19:28:59.906 300 11352.34 61.12 57239.70 88888.00 2014-10-27 19:29:00.406 300 11352.39 61.17 57239.72 88888.00 2014-10-27 19:29:00.906 300 11352.40 61.16 57239.69 88888.00 2014-10-27 19:29:01.406 300 11352.41 61.12 57239.68 88888.00 2014-10-27 19:29:01.906 300 11352.39 61.13 57239.75 88888.00 2014-10-27 19:29:02.406 300 11352.40 61.10 57239.75 88888.00 2014-10-27 19:29:02.906 300 11352.39 61.10 57239.77 88888.00 2014-10-27 19:29:03.406 300 11352.39 61.10 57239.77 88888.00 2014-10-27 19:29:03.906 300 11352.41 61.09 57239.81 88888.00 2014-10-27 19:29:04.406 300 11352.45 61.15 57239.81 88888.00 2014-10-27 19:29:04.906 300 11352.46 61.12 57239.82 88888.00 2014-10-27 19:29:05.406 300 11352.47 61.10 57239.83 88888.00 2014-10-27 19:29:05.906 300 11352.48 61.08 57239.88 88888.00 2014-10-27 19:29:06.406 300 11352.50 61.04 57239.85 88888.00 2014-10-27 19:29:06.906 300 11352.52 61.06 57239.85 88888.00 2014-10-27 19:29:07.406 300 11352.49 61.03 57239.89 88888.00 2014-10-27 19:29:07.906 300 11352.48 61.02 57239.88 88888.00 2014-10-27 19:29:08.406 300 11352.49 61.01 57239.87 88888.00 2014-10-27 19:29:08.906 300 11352.49 61.03 57239.88 88888.00 2014-10-27 19:29:09.406 300 11352.50 61.02 57239.88 88888.00 2014-10-27 19:29:09.906 300 11352.50 60.96 57239.90 88888.00 2014-10-27 19:29:10.406 300 11352.54 60.96 57239.91 88888.00 2014-10-27 19:29:10.906 300 11352.54 60.99 57239.94 88888.00 2014-10-27 19:29:11.406 300 11352.55 61.01 57239.98 88888.00 2014-10-27 19:29:11.906 300 11352.56 60.99 57240.02 88888.00 2014-10-27 19:29:12.406 300 11352.56 60.97 57239.91 88888.00 2014-10-27 19:29:12.906 300 11352.55 60.98 57239.91 88888.00 2014-10-27 19:29:13.406 300 11352.59 60.99 57239.91 88888.00 2014-10-27 19:29:13.906 300 11352.61 61.01 57239.94 88888.00 2014-10-27 19:29:14.406 300 11352.64 61.02 57239.95 88888.00 2014-10-27 19:29:14.906 300 11352.63 60.97 57239.94 88888.00 2014-10-27 19:29:15.406 300 11352.62 60.94 57239.96 88888.00 2014-10-27 19:29:15.906 300 11352.63 60.95 57240.00 88888.00 2014-10-27 19:29:16.406 300 11352.62 60.92 57239.98 88888.00 2014-10-27 19:29:16.906 300 11352.63 60.90 57239.96 88888.00 2014-10-27 19:29:17.406 300 11352.63 60.89 57239.95 88888.00 2014-10-27 19:29:17.906 300 11352.69 60.86 57239.96 88888.00 2014-10-27 19:29:18.406 300 11352.69 60.82 57240.02 88888.00 2014-10-27 19:29:18.906 300 11352.73 60.84 57239.95 88888.00 2014-10-27 19:29:19.406 300 11352.73 60.85 57239.89 88888.00 2014-10-27 19:29:19.906 300 11352.71 60.82 57239.90 88888.00 2014-10-27 19:29:20.406 300 11352.74 60.81 57239.91 88888.00 2014-10-27 19:29:20.906 300 11352.76 60.86 57239.92 88888.00 2014-10-27 19:29:21.406 300 11352.78 60.83 57239.92 88888.00 2014-10-27 19:29:21.906 300 11352.80 60.78 57239.90 88888.00 2014-10-27 19:29:22.406 300 11352.85 60.79 57239.90 88888.00 2014-10-27 19:29:22.906 300 11352.84 60.76 57239.87 88888.00 2014-10-27 19:29:23.406 300 11352.84 60.75 57239.84 88888.00 2014-10-27 19:29:23.906 300 11352.85 60.75 57239.84 88888.00 2014-10-27 19:29:24.406 300 11352.76 60.72 57239.84 88888.00 2014-10-27 19:29:24.906 300 11352.71 60.69 57239.87 88888.00 2014-10-27 19:29:25.406 300 11352.81 60.69 57239.88 88888.00 2014-10-27 19:29:25.906 300 11352.87 60.69 57239.83 88888.00 2014-10-27 19:29:26.406 300 11352.85 60.69 57239.84 88888.00 2014-10-27 19:29:26.906 300 11352.85 60.68 57239.89 88888.00 2014-10-27 19:29:27.406 300 11352.89 60.69 57239.89 88888.00 2014-10-27 19:29:27.906 300 11352.91 60.68 57239.90 88888.00 2014-10-27 19:29:28.406 300 11352.93 60.65 57239.87 88888.00 2014-10-27 19:29:28.906 300 11352.94 60.61 57239.83 88888.00 2014-10-27 19:29:29.406 300 11352.98 60.60 57239.81 88888.00 2014-10-27 19:29:29.906 300 11352.97 60.56 57239.76 88888.00 2014-10-27 19:29:30.406 300 11352.95 60.58 57239.74 88888.00 2014-10-27 19:29:30.906 300 11353.00 60.55 57239.83 88888.00 2014-10-27 19:29:31.406 300 11353.01 60.51 57239.77 88888.00 2014-10-27 19:29:31.906 300 11353.05 60.52 57239.74 88888.00 2014-10-27 19:29:32.406 300 11353.03 60.47 57239.62 88888.00 2014-10-27 19:29:32.906 300 11353.01 60.45 57239.63 88888.00 2014-10-27 19:29:33.406 300 11353.02 60.42 57239.65 88888.00 2014-10-27 19:29:33.906 300 11353.08 60.43 57239.65 88888.00 2014-10-27 19:29:34.406 300 11353.05 60.42 57239.68 88888.00 2014-10-27 19:29:34.906 300 11353.08 60.40 57239.63 88888.00 2014-10-27 19:29:35.406 300 11353.10 60.34 57239.62 88888.00 2014-10-27 19:29:35.906 300 11353.10 60.33 57239.59 88888.00 2014-10-27 19:29:36.406 300 11353.11 60.31 57239.52 88888.00 2014-10-27 19:29:36.906 300 11353.12 60.29 57239.47 88888.00 2014-10-27 19:29:37.406 300 11353.12 60.27 57239.49 88888.00 2014-10-27 19:29:37.906 300 11353.10 60.21 57239.44 88888.00 2014-10-27 19:29:38.406 300 11353.16 60.15 57239.39 88888.00 2014-10-27 19:29:38.906 300 11353.18 60.13 57239.36 88888.00 2014-10-27 19:29:39.406 300 11353.16 60.13 57239.32 88888.00 2014-10-27 19:29:39.906 300 11353.16 60.08 57239.32 88888.00 2014-10-27 19:29:40.406 300 11353.18 60.03 57239.25 88888.00 2014-10-27 19:29:40.906 300 11353.19 60.03 57239.20 88888.00 2014-10-27 19:29:41.406 300 11353.22 60.02 57239.26 88888.00 2014-10-27 19:29:41.906 300 11353.25 59.94 57239.20 88888.00 2014-10-27 19:29:42.406 300 11353.26 59.86 57239.04 88888.00 2014-10-27 19:29:42.906 300 11353.26 59.86 57238.99 88888.00 2014-10-27 19:29:43.406 300 11353.25 59.88 57239.01 88888.00 2014-10-27 19:29:43.906 300 11353.30 59.86 57239.00 88888.00 2014-10-27 19:29:44.406 300 11353.32 59.76 57238.98 88888.00 2014-10-27 19:29:44.906 300 11353.29 59.75 57238.97 88888.00 2014-10-27 19:29:45.406 300 11353.29 59.74 57238.97 88888.00 2014-10-27 19:29:45.906 300 11353.30 59.73 57238.92 88888.00 2014-10-27 19:29:46.406 300 11353.26 59.66 57238.88 88888.00 2014-10-27 19:29:46.906 300 11353.32 59.63 57238.84 88888.00 2014-10-27 19:29:47.406 300 11353.39 59.62 57238.85 88888.00 2014-10-27 19:29:47.906 300 11353.37 59.61 57238.84 88888.00 2014-10-27 19:29:48.406 300 11353.32 59.58 57238.84 88888.00 2014-10-27 19:29:48.906 300 11353.31 59.51 57238.80 88888.00 2014-10-27 19:29:49.406 300 11353.32 59.47 57238.72 88888.00 2014-10-27 19:29:49.906 300 11353.35 59.47 57238.74 88888.00 2014-10-27 19:29:50.406 300 11353.32 59.45 57238.72 88888.00 2014-10-27 19:29:50.906 300 11353.30 59.46 57238.61 88888.00 2014-10-27 19:29:51.406 300 11353.32 59.39 57238.61 88888.00 2014-10-27 19:29:51.906 300 11353.33 59.35 57238.52 88888.00 2014-10-27 19:29:52.406 300 11353.36 59.32 57238.56 88888.00 2014-10-27 19:29:52.906 300 11353.37 59.29 57238.54 88888.00 2014-10-27 19:29:53.406 300 11353.38 59.26 57238.49 88888.00 2014-10-27 19:29:53.906 300 11353.38 59.24 57238.40 88888.00 2014-10-27 19:29:54.406 300 11353.37 59.21 57238.40 88888.00 2014-10-27 19:29:54.906 300 11353.37 59.25 57238.39 88888.00 2014-10-27 19:29:55.406 300 11353.38 59.24 57238.34 88888.00 2014-10-27 19:29:55.906 300 11353.31 59.21 57238.29 88888.00 2014-10-27 19:29:56.406 300 11353.25 59.17 57238.28 88888.00 2014-10-27 19:29:56.906 300 11353.26 59.15 57238.25 88888.00 2014-10-27 19:29:57.406 300 11353.23 59.11 57238.34 88888.00 2014-10-27 19:29:57.906 300 11353.26 59.05 57238.39 88888.00 2014-10-27 19:29:58.406 300 11353.24 59.04 57238.30 88888.00 2014-10-27 19:29:58.906 300 11353.23 59.01 57238.31 88888.00 2014-10-27 19:29:59.406 300 11353.24 58.98 57238.30 88888.00 2014-10-27 19:29:59.906 300 11353.29 58.93 57238.37 88888.00 2014-10-27 19:30:00.406 300 11353.28 58.92 57238.29 88888.00 2014-10-27 19:30:00.906 300 11353.23 58.87 57238.23 88888.00 2014-10-27 19:30:01.406 300 11353.25 58.87 57238.20 88888.00 2014-10-27 19:30:01.906 300 11353.33 58.87 57238.14 88888.00 2014-10-27 19:30:02.406 300 11353.30 58.87 57238.05 88888.00 2014-10-27 19:30:02.906 300 11353.28 58.83 57237.99 88888.00 2014-10-27 19:30:03.406 300 11353.33 58.78 57237.98 88888.00 2014-10-27 19:30:03.906 300 11353.31 58.77 57237.96 88888.00 2014-10-27 19:30:04.406 300 11353.37 58.78 57237.89 88888.00 2014-10-27 19:30:04.906 300 11353.37 58.75 57237.97 88888.00 2014-10-27 19:30:05.406 300 11353.36 58.73 57237.95 88888.00 2014-10-27 19:30:05.906 300 11353.38 58.68 57237.91 88888.00 2014-10-27 19:30:06.406 300 11353.39 58.66 57237.84 88888.00 2014-10-27 19:30:06.906 300 11353.39 58.67 57237.80 88888.00 2014-10-27 19:30:07.406 300 11353.38 58.70 57237.79 88888.00 2014-10-27 19:30:07.906 300 11353.39 58.66 57237.73 88888.00 2014-10-27 19:30:08.406 300 11353.45 58.64 57237.71 88888.00 2014-10-27 19:30:08.906 300 11353.51 58.59 57237.66 88888.00 2014-10-27 19:30:09.406 300 11353.50 58.58 57237.66 88888.00 2014-10-27 19:30:09.906 300 11353.43 58.56 57237.54 88888.00 2014-10-27 19:30:10.406 300 11353.53 58.49 57237.46 88888.00 2014-10-27 19:30:10.906 300 11353.52 58.46 57237.38 88888.00 2014-10-27 19:30:11.406 300 11353.51 58.51 57237.28 88888.00 2014-10-27 19:30:11.906 300 11353.57 58.45 57237.19 88888.00 2014-10-27 19:30:12.406 300 11353.59 58.40 57237.12 88888.00 2014-10-27 19:30:12.906 300 11353.64 58.36 57237.11 88888.00 2014-10-27 19:30:13.406 300 11353.64 58.27 57237.05 88888.00 2014-10-27 19:30:13.906 300 11353.70 58.27 57237.01 88888.00 2014-10-27 19:30:14.406 300 11353.74 58.27 57237.01 88888.00 2014-10-27 19:30:14.906 300 11353.77 58.20 57236.95 88888.00 2014-10-27 19:30:15.406 300 11353.78 58.18 57236.83 88888.00 2014-10-27 19:30:15.906 300 11353.81 58.18 57236.76 88888.00 2014-10-27 19:30:16.406 300 11353.86 58.12 57236.68 88888.00 2014-10-27 19:30:16.906 300 11353.91 58.10 57236.55 88888.00 2014-10-27 19:30:17.406 300 11353.94 58.06 57236.50 88888.00 2014-10-27 19:30:17.906 300 11353.92 58.03 57236.42 88888.00 2014-10-27 19:30:18.406 300 11353.99 58.06 57236.34 88888.00 2014-10-27 19:30:18.906 300 11354.02 58.03 57236.06 88888.00 2014-10-27 19:30:19.406 300 11354.03 57.99 57235.84 88888.00 2014-10-27 19:30:19.906 300 11354.07 57.93 57235.77 88888.00 2014-10-27 19:30:20.406 300 11354.08 57.82 57235.70 88888.00 2014-10-27 19:30:20.906 300 11354.15 57.76 57235.48 88888.00 2014-10-27 19:30:21.406 300 11354.22 57.72 57235.42 88888.00 2014-10-27 19:30:21.906 300 11354.26 57.70 57235.45 88888.00 2014-10-27 19:30:22.406 300 11354.34 57.65 57235.41 88888.00 2014-10-27 19:30:22.906 300 11354.36 57.61 57235.22 88888.00 2014-10-27 19:30:23.406 300 11354.35 57.51 57235.06 88888.00 2014-10-27 19:30:23.906 300 11354.39 57.45 57234.91 88888.00 2014-10-27 19:30:24.406 300 11354.48 57.45 57234.81 88888.00 2014-10-27 19:30:24.906 300 11354.55 57.43 57234.69 88888.00 2014-10-27 19:30:25.406 300 11354.58 57.37 57234.64 88888.00 2014-10-27 19:30:25.906 300 11354.61 57.32 57234.61 88888.00 2014-10-27 19:30:26.406 300 11354.63 57.28 57234.50 88888.00 2014-10-27 19:30:26.906 300 11354.70 57.23 57234.35 88888.00 2014-10-27 19:30:27.406 300 11354.78 57.18 57234.24 88888.00 2014-10-27 19:30:27.906 300 11354.86 57.14 57234.11 88888.00 2014-10-27 19:30:28.406 300 11354.92 57.11 57234.06 88888.00 2014-10-27 19:30:28.906 300 11354.98 57.08 57234.04 88888.00 2014-10-27 19:30:29.406 300 11355.04 57.01 57233.91 88888.00 2014-10-27 19:30:29.906 300 11355.05 56.95 57233.84 88888.00 2014-10-27 19:30:30.406 300 11355.06 56.91 57233.79 88888.00 2014-10-27 19:30:30.906 300 11355.09 56.90 57233.68 88888.00 2014-10-27 19:30:31.406 300 11355.16 56.87 57233.54 88888.00 2014-10-27 19:30:31.906 300 11355.23 56.83 57233.40 88888.00 2014-10-27 19:30:32.406 300 11355.23 56.80 57233.35 88888.00 2014-10-27 19:30:32.906 300 11355.35 56.82 57233.32 88888.00 2014-10-27 19:30:33.406 300 11355.46 56.80 57233.23 88888.00 2014-10-27 19:30:33.906 300 11355.46 56.71 57233.10 88888.00 2014-10-27 19:30:34.406 300 11355.48 56.67 57233.02 88888.00 2014-10-27 19:30:34.906 300 11355.49 56.64 57232.97 88888.00 2014-10-27 19:30:35.406 300 11355.53 56.60 57232.90 88888.00 2014-10-27 19:30:35.906 300 11355.62 56.60 57232.89 88888.00 2014-10-27 19:30:36.406 300 11355.67 56.57 57232.92 88888.00 2014-10-27 19:30:36.906 300 11355.72 56.57 57232.85 88888.00 2014-10-27 19:30:37.406 300 11355.78 56.59 57232.73 88888.00 2014-10-27 19:30:37.906 300 11355.86 56.53 57232.68 88888.00 2014-10-27 19:30:38.406 300 11355.93 56.48 57232.59 88888.00 2014-10-27 19:30:38.906 300 11355.99 56.47 57232.49 88888.00 2014-10-27 19:30:39.406 300 11356.01 56.46 57232.46 88888.00 2014-10-27 19:30:39.906 300 11356.09 56.39 57232.47 88888.00 2014-10-27 19:30:40.406 300 11356.16 56.41 57232.45 88888.00 2014-10-27 19:30:40.906 300 11356.22 56.42 57232.43 88888.00 2014-10-27 19:30:41.406 300 11356.25 56.45 57232.38 88888.00 2014-10-27 19:30:41.906 300 11356.21 56.43 57232.32 88888.00 2014-10-27 19:30:42.406 300 11356.25 56.45 57232.20 88888.00 2014-10-27 19:30:42.906 300 11356.35 56.41 57232.18 88888.00 2014-10-27 19:30:43.406 300 11356.41 56.37 57232.08 88888.00 2014-10-27 19:30:43.906 300 11356.45 56.37 57232.07 88888.00 2014-10-27 19:30:44.406 300 11356.48 56.40 57232.01 88888.00 2014-10-27 19:30:44.906 300 11356.53 56.36 57231.98 88888.00 2014-10-27 19:30:45.406 300 11356.57 56.37 57231.92 88888.00 2014-10-27 19:30:45.906 300 11356.59 56.33 57231.88 88888.00 2014-10-27 19:30:46.406 300 11356.65 56.29 57231.88 88888.00 2014-10-27 19:30:46.906 300 11356.72 56.33 57231.92 88888.00 2014-10-27 19:30:47.406 300 11356.78 56.29 57231.92 88888.00 2014-10-27 19:30:47.906 300 11356.85 56.23 57231.94 88888.00 2014-10-27 19:30:48.406 300 11356.94 56.20 57231.92 88888.00 2014-10-27 19:30:48.906 300 11356.93 56.20 57231.86 88888.00 2014-10-27 19:30:49.406 300 11356.92 56.22 57231.83 88888.00 2014-10-27 19:30:49.906 300 11356.99 56.25 57231.76 88888.00 2014-10-27 19:30:50.406 300 11357.07 56.20 57231.70 88888.00 2014-10-27 19:30:50.906 300 11357.11 56.19 57231.72 88888.00 2014-10-27 19:30:51.406 300 11357.14 56.16 57231.73 88888.00 2014-10-27 19:30:51.906 300 11357.18 56.12 57231.66 88888.00 2014-10-27 19:30:52.406 300 11357.22 56.07 57231.55 88888.00 2014-10-27 19:30:52.906 300 11357.31 56.03 57231.53 88888.00 2014-10-27 19:30:53.406 300 11357.32 56.08 57231.49 88888.00 2014-10-27 19:30:53.906 300 11357.36 56.11 57231.40 88888.00 2014-10-27 19:30:54.406 300 11357.40 56.03 57231.37 88888.00 2014-10-27 19:30:54.906 300 11357.42 56.02 57231.34 88888.00 2014-10-27 19:30:55.406 300 11357.43 56.01 57231.31 88888.00 2014-10-27 19:30:55.906 300 11357.46 56.00 57231.25 88888.00 2014-10-27 19:30:56.406 300 11357.48 55.95 57231.24 88888.00 2014-10-27 19:30:56.906 300 11357.53 55.93 57231.17 88888.00 2014-10-27 19:30:57.406 300 11357.56 55.88 57231.06 88888.00 2014-10-27 19:30:57.906 300 11357.62 55.86 57231.02 88888.00 2014-10-27 19:30:58.406 300 11357.62 55.82 57231.05 88888.00 2014-10-27 19:30:58.906 300 11357.67 55.84 57231.05 88888.00 2014-10-27 19:30:59.406 300 11357.69 55.87 57231.02 88888.00 2014-10-27 19:30:59.906 300 11357.69 55.89 57230.99 88888.00 2014-10-27 19:31:00.406 300 11357.71 55.85 57230.99 88888.00 2014-10-27 19:31:00.906 300 11357.78 55.81 57230.98 88888.00 2014-10-27 19:31:01.406 300 11357.81 55.78 57231.06 88888.00 2014-10-27 19:31:01.906 300 11357.84 55.77 57231.10 88888.00 2014-10-27 19:31:02.406 300 11357.91 55.73 57231.05 88888.00 2014-10-27 19:31:02.906 300 11357.92 55.77 57230.99 88888.00 2014-10-27 19:31:03.406 300 11357.94 55.77 57230.97 88888.00 2014-10-27 19:31:03.906 300 11357.94 55.72 57230.95 88888.00 2014-10-27 19:31:04.406 300 11357.97 55.67 57230.92 88888.00 2014-10-27 19:31:04.906 300 11358.02 55.68 57230.80 88888.00 2014-10-27 19:31:05.406 300 11358.01 55.68 57230.77 88888.00 2014-10-27 19:31:05.906 300 11358.03 55.64 57230.78 88888.00 2014-10-27 19:31:06.406 300 11358.10 55.60 57230.78 88888.00 2014-10-27 19:31:06.906 300 11358.09 55.54 57230.77 88888.00 2014-10-27 19:31:07.406 300 11358.11 55.54 57230.76 88888.00 2014-10-27 19:31:07.906 300 11358.16 55.54 57230.76 88888.00 2014-10-27 19:31:08.406 300 11358.11 55.54 57230.73 88888.00 2014-10-27 19:31:08.906 300 11358.09 55.53 57230.70 88888.00 2014-10-27 19:31:09.406 300 11358.18 55.53 57230.70 88888.00 2014-10-27 19:31:09.906 300 11358.20 55.51 57230.70 88888.00 2014-10-27 19:31:10.406 300 11358.20 55.50 57230.61 88888.00 2014-10-27 19:31:10.906 300 11358.25 55.50 57230.67 88888.00 2014-10-27 19:31:11.406 300 11358.30 55.52 57230.82 88888.00 2014-10-27 19:31:11.906 300 11358.32 55.51 57230.80 88888.00 2014-10-27 19:31:12.406 300 11358.33 55.51 57230.80 88888.00 2014-10-27 19:31:12.906 300 11358.33 55.47 57230.82 88888.00 2014-10-27 19:31:13.407 300 11358.34 55.45 57230.78 88888.00 2014-10-27 19:31:13.907 300 11358.40 55.43 57230.76 88888.00 2014-10-27 19:31:14.407 300 11358.42 55.44 57230.78 88888.00 2014-10-27 19:31:14.907 300 11358.43 55.46 57230.77 88888.00 2014-10-27 19:31:15.407 300 11358.42 55.46 57230.73 88888.00 2014-10-27 19:31:15.907 300 11358.45 55.45 57230.66 88888.00 2014-10-27 19:31:16.407 300 11358.51 55.48 57230.66 88888.00 2014-10-27 19:31:16.907 300 11358.52 55.51 57230.65 88888.00 2014-10-27 19:31:17.407 300 11358.53 55.53 57230.61 88888.00 2014-10-27 19:31:17.907 300 11358.53 55.51 57230.54 88888.00 2014-10-27 19:31:18.407 300 11358.58 55.47 57230.45 88888.00 2014-10-27 19:31:18.907 300 11358.66 55.51 57230.46 88888.00 2014-10-27 19:31:19.407 300 11358.67 55.47 57230.45 88888.00 2014-10-27 19:31:19.907 300 11358.65 55.50 57230.40 88888.00 2014-10-27 19:31:20.407 300 11358.66 55.52 57230.42 88888.00 2014-10-27 19:31:20.907 300 11358.71 55.48 57230.45 88888.00 2014-10-27 19:31:21.407 300 11358.73 55.50 57230.42 88888.00 2014-10-27 19:31:21.907 300 11358.74 55.48 57230.33 88888.00 2014-10-27 19:31:22.407 300 11358.77 55.52 57230.35 88888.00 2014-10-27 19:31:22.907 300 11358.79 55.53 57230.40 88888.00 2014-10-27 19:31:23.407 300 11358.80 55.54 57230.42 88888.00 2014-10-27 19:31:23.907 300 11358.86 55.54 57230.37 88888.00 2014-10-27 19:31:24.407 300 11358.89 55.59 57230.33 88888.00 2014-10-27 19:31:24.907 300 11358.93 55.61 57230.35 88888.00 2014-10-27 19:31:25.407 300 11358.96 55.59 57230.33 88888.00 2014-10-27 19:31:25.907 300 11359.00 55.60 57230.34 88888.00 2014-10-27 19:31:26.407 300 11359.06 55.64 57230.37 88888.00 2014-10-27 19:31:26.907 300 11359.03 55.62 57230.29 88888.00 2014-10-27 19:31:27.407 300 11359.09 55.67 57230.28 88888.00 2014-10-27 19:31:27.907 300 11359.14 55.68 57230.32 88888.00 2014-10-27 19:31:28.407 300 11359.19 55.72 57230.34 88888.00 2014-10-27 19:31:28.907 300 11359.24 55.73 57230.32 88888.00 2014-10-27 19:31:29.407 300 11359.33 55.75 57230.38 88888.00 2014-10-27 19:31:29.907 300 11359.40 55.79 57230.38 88888.00 2014-10-27 19:31:30.407 300 11359.43 55.80 57230.44 88888.00 2014-10-27 19:31:30.907 300 11359.48 55.77 57230.47 88888.00 2014-10-27 19:31:31.407 300 11359.54 55.79 57230.46 88888.00 2014-10-27 19:31:31.907 300 11359.61 55.84 57230.42 88888.00 2014-10-27 19:31:32.407 300 11359.64 55.93 57230.39 88888.00 2014-10-27 19:31:32.907 300 11359.69 55.93 57230.40 88888.00 2014-10-27 19:31:33.407 300 11359.72 55.99 57230.44 88888.00 2014-10-27 19:31:33.907 300 11359.79 55.98 57230.42 88888.00 2014-10-27 19:31:34.407 300 11359.88 56.00 57230.46 88888.00 2014-10-27 19:31:34.907 300 11359.90 56.09 57230.47 88888.00 2014-10-27 19:31:35.407 300 11359.93 56.13 57230.53 88888.00 2014-10-27 19:31:35.907 300 11360.02 56.15 57230.58 88888.00 2014-10-27 19:31:36.407 300 11360.05 56.19 57230.56 88888.00 2014-10-27 19:31:36.907 300 11360.09 56.26 57230.56 88888.00 2014-10-27 19:31:37.407 300 11360.13 56.34 57230.57 88888.00 2014-10-27 19:31:37.907 300 11360.17 56.39 57230.53 88888.00 2014-10-27 19:31:38.407 300 11360.25 56.41 57230.50 88888.00 2014-10-27 19:31:38.907 300 11360.28 56.39 57230.46 88888.00 2014-10-27 19:31:39.407 300 11360.34 56.43 57230.52 88888.00 2014-10-27 19:31:39.907 300 11360.40 56.48 57230.60 88888.00 2014-10-27 19:31:40.407 300 11360.44 56.47 57230.59 88888.00 2014-10-27 19:31:40.907 300 11360.51 56.52 57230.60 88888.00 2014-10-27 19:31:41.407 300 11360.58 56.57 57230.63 88888.00 2014-10-27 19:31:41.907 300 11360.61 56.63 57230.66 88888.00 2014-10-27 19:31:42.407 300 11360.68 56.64 57230.61 88888.00 2014-10-27 19:31:42.907 300 11360.70 56.70 57230.63 88888.00 2014-10-27 19:31:43.407 300 11360.76 56.71 57230.66 88888.00 2014-10-27 19:31:43.907 300 11360.81 56.81 57230.67 88888.00 2014-10-27 19:31:44.407 300 11360.84 56.83 57230.66 88888.00 2014-10-27 19:31:44.907 300 11360.93 56.82 57230.67 88888.00 2014-10-27 19:31:45.407 300 11361.01 56.88 57230.72 88888.00 2014-10-27 19:31:45.907 300 11361.04 56.95 57230.74 88888.00 2014-10-27 19:31:46.407 300 11361.08 56.98 57230.74 88888.00 2014-10-27 19:31:46.907 300 11361.15 57.03 57230.73 88888.00 2014-10-27 19:31:47.407 300 11361.27 57.08 57230.74 88888.00 2014-10-27 19:31:47.907 300 11361.32 57.08 57230.79 88888.00 2014-10-27 19:31:48.407 300 11361.37 57.13 57230.82 88888.00 2014-10-27 19:31:48.907 300 11361.42 57.17 57230.78 88888.00 2014-10-27 19:31:49.407 300 11361.46 57.20 57230.80 88888.00 2014-10-27 19:31:49.907 300 11361.56 57.27 57230.79 88888.00 2014-10-27 19:31:50.407 300 11361.65 57.28 57230.78 88888.00 2014-10-27 19:31:50.907 300 11361.71 57.24 57230.83 88888.00 2014-10-27 19:31:51.407 300 11361.78 57.24 57230.82 88888.00 2014-10-27 19:31:51.907 300 11361.83 57.32 57230.83 88888.00 2014-10-27 19:31:52.407 300 11361.85 57.34 57230.86 88888.00 2014-10-27 19:31:52.907 300 11361.90 57.37 57230.93 88888.00 2014-10-27 19:31:53.407 300 11362.00 57.39 57230.96 88888.00 2014-10-27 19:31:53.907 300 11362.01 57.43 57230.88 88888.00 2014-10-27 19:31:54.407 300 11362.07 57.54 57230.84 88888.00 2014-10-27 19:31:54.907 300 11362.11 57.58 57230.84 88888.00 2014-10-27 19:31:55.407 300 11362.20 57.64 57230.88 88888.00 2014-10-27 19:31:55.907 300 11362.28 57.68 57230.88 88888.00 2014-10-27 19:31:56.407 300 11362.36 57.68 57230.88 88888.00 2014-10-27 19:31:56.907 300 11362.43 57.70 57230.88 88888.00 2014-10-27 19:31:57.407 300 11362.52 57.70 57230.80 88888.00 2014-10-27 19:31:57.907 300 11362.64 57.76 57230.80 88888.00 2014-10-27 19:31:58.407 300 11362.69 57.75 57230.83 88888.00 2014-10-27 19:31:58.907 300 11362.71 57.73 57230.78 88888.00 2014-10-27 19:31:59.407 300 11362.75 57.81 57230.84 88888.00 2014-10-27 19:31:59.907 300 11362.81 57.85 57230.85 88888.00 2014-10-27 19:32:00.407 300 11362.87 57.88 57230.84 88888.00 2014-10-27 19:32:00.907 300 11362.92 57.89 57230.85 88888.00 2014-10-27 19:32:01.407 300 11362.99 57.95 57230.84 88888.00 2014-10-27 19:32:01.907 300 11363.06 57.97 57230.84 88888.00 2014-10-27 19:32:02.407 300 11363.16 57.97 57230.90 88888.00 2014-10-27 19:32:02.907 300 11363.23 58.02 57230.90 88888.00 2014-10-27 19:32:03.407 300 11363.31 58.04 57230.96 88888.00 2014-10-27 19:32:03.907 300 11363.36 58.05 57230.97 88888.00 2014-10-27 19:32:04.407 300 11363.37 58.07 57230.89 88888.00 2014-10-27 19:32:04.907 300 11363.40 58.11 57230.93 88888.00 2014-10-27 19:32:05.407 300 11363.47 58.15 57230.93 88888.00 2014-10-27 19:32:05.907 300 11363.54 58.17 57230.95 88888.00 2014-10-27 19:32:06.407 300 11363.61 58.18 57230.96 88888.00 2014-10-27 19:32:06.907 300 11363.64 58.18 57230.99 88888.00 2014-10-27 19:32:07.407 300 11363.67 58.23 57230.99 88888.00 2014-10-27 19:32:07.907 300 11363.75 58.25 57231.05 88888.00 2014-10-27 19:32:08.407 300 11363.85 58.25 57231.15 88888.00 2014-10-27 19:32:08.907 300 11363.87 58.25 57231.11 88888.00 2014-10-27 19:32:09.407 300 11363.86 58.30 57231.17 88888.00 2014-10-27 19:32:09.907 300 11363.94 58.29 57231.14 88888.00 2014-10-27 19:32:10.407 300 11364.02 58.30 57231.10 88888.00 2014-10-27 19:32:10.907 300 11364.09 58.34 57231.14 88888.00 2014-10-27 19:32:11.407 300 11364.14 58.36 57231.19 88888.00 2014-10-27 19:32:11.907 300 11364.19 58.36 57231.15 88888.00 2014-10-27 19:32:12.407 300 11364.21 58.37 57231.22 88888.00 2014-10-27 19:32:12.907 300 11364.30 58.38 57231.25 88888.00 2014-10-27 19:32:13.407 300 11364.37 58.38 57231.25 88888.00 2014-10-27 19:32:13.907 300 11364.40 58.37 57231.23 88888.00 2014-10-27 19:32:14.407 300 11364.42 58.39 57231.25 88888.00 2014-10-27 19:32:14.907 300 11364.48 58.43 57231.34 88888.00 2014-10-27 19:32:15.407 300 11364.50 58.45 57231.36 88888.00 2014-10-27 19:32:15.907 300 11364.58 58.46 57231.34 88888.00 2014-10-27 19:32:16.407 300 11364.64 58.46 57231.36 88888.00 2014-10-27 19:32:16.907 300 11364.64 58.49 57231.43 88888.00 2014-10-27 19:32:17.407 300 11364.73 58.52 57231.48 88888.00 2014-10-27 19:32:17.907 300 11364.75 58.56 57231.54 88888.00 2014-10-27 19:32:18.407 300 11364.76 58.59 57231.62 88888.00 2014-10-27 19:32:18.907 300 11364.78 58.59 57231.62 88888.00 2014-10-27 19:32:19.407 300 11364.80 58.59 57231.61 88888.00 2014-10-27 19:32:19.907 300 11364.82 58.61 57231.64 88888.00 2014-10-27 19:32:20.407 300 11364.86 58.67 57231.64 88888.00 2014-10-27 19:32:20.907 300 11364.90 58.68 57231.70 88888.00 2014-10-27 19:32:21.407 300 11364.96 58.65 57231.79 88888.00 2014-10-27 19:32:21.907 300 11364.94 58.70 57231.83 88888.00 2014-10-27 19:32:22.407 300 11364.97 58.73 57231.89 88888.00 2014-10-27 19:32:22.907 300 11365.00 58.75 57231.94 88888.00 2014-10-27 19:32:23.407 300 11365.05 58.79 57231.96 88888.00 2014-10-27 19:32:23.907 300 11365.11 58.83 57232.01 88888.00 2014-10-27 19:32:24.407 300 11365.15 58.85 57232.13 88888.00 2014-10-27 19:32:24.907 300 11365.13 58.88 57232.23 88888.00 2014-10-27 19:32:25.407 300 11365.15 58.91 57232.26 88888.00 2014-10-27 19:32:25.907 300 11365.21 58.92 57232.36 88888.00 2014-10-27 19:32:26.407 300 11365.26 58.92 57232.37 88888.00 2014-10-27 19:32:26.907 300 11365.30 58.91 57232.34 88888.00 2014-10-27 19:32:27.407 300 11365.32 58.97 57232.47 88888.00 2014-10-27 19:32:27.907 300 11365.44 59.00 57232.53 88888.00 2014-10-27 19:32:28.407 300 11365.48 58.99 57232.53 88888.00 2014-10-27 19:32:28.907 300 11365.48 58.99 57232.63 88888.00 2014-10-27 19:32:29.407 300 11365.47 59.02 57232.66 88888.00 2014-10-27 19:32:29.907 300 11365.53 59.06 57232.73 88888.00 2014-10-27 19:32:30.407 300 11365.54 59.12 57232.71 88888.00 2014-10-27 19:32:30.907 300 11365.65 59.09 57232.76 88888.00 2014-10-27 19:32:31.407 300 11365.68 59.08 57232.76 88888.00 2014-10-27 19:32:31.907 300 11365.69 59.14 57232.83 88888.00 2014-10-27 19:32:32.407 300 11365.72 59.13 57232.88 88888.00 2014-10-27 19:32:32.907 300 11365.73 59.14 57232.94 88888.00 2014-10-27 19:32:33.407 300 11365.77 59.17 57233.02 88888.00 2014-10-27 19:32:33.907 300 11365.82 59.15 57233.03 88888.00 2014-10-27 19:32:34.407 300 11365.87 59.20 57233.05 88888.00 2014-10-27 19:32:34.907 300 11365.87 59.22 57233.15 88888.00 2014-10-27 19:32:35.407 300 11365.93 59.24 57233.17 88888.00 2014-10-27 19:32:35.907 300 11365.98 59.24 57233.15 88888.00 2014-10-27 19:32:36.407 300 11366.00 59.21 57233.17 88888.00 2014-10-27 19:32:36.907 300 11366.02 59.25 57233.26 88888.00 2014-10-27 19:32:37.407 300 11366.12 59.29 57233.30 88888.00 2014-10-27 19:32:37.907 300 11366.16 59.32 57233.33 88888.00 2014-10-27 19:32:38.407 300 11366.21 59.32 57233.34 88888.00 2014-10-27 19:32:38.907 300 11366.25 59.32 57233.36 88888.00 2014-10-27 19:32:39.407 300 11366.30 59.27 57233.39 88888.00 2014-10-27 19:32:39.907 300 11366.35 59.32 57233.34 88888.00 2014-10-27 19:32:40.407 300 11366.40 59.36 57233.35 88888.00 2014-10-27 19:32:40.907 300 11366.45 59.40 57233.39 88888.00 2014-10-27 19:32:41.407 300 11366.57 59.41 57233.37 88888.00 2014-10-27 19:32:41.907 300 11366.59 59.41 57233.43 88888.00 2014-10-27 19:32:42.407 300 11366.60 59.48 57233.52 88888.00 2014-10-27 19:32:42.907 300 11366.63 59.49 57233.48 88888.00 2014-10-27 19:32:43.407 300 11366.67 59.53 57233.47 88888.00 2014-10-27 19:32:43.907 300 11366.71 59.49 57233.47 88888.00 2014-10-27 19:32:44.407 300 11366.73 59.48 57233.50 88888.00 2014-10-27 19:32:44.907 300 11366.77 59.48 57233.54 88888.00 2014-10-27 19:32:45.407 300 11366.81 59.48 57233.61 88888.00 2014-10-27 19:32:45.907 300 11366.92 59.54 57233.62 88888.00 2014-10-27 19:32:46.407 300 11366.94 59.58 57233.61 88888.00 2014-10-27 19:32:46.907 300 11366.94 59.53 57233.61 88888.00 2014-10-27 19:32:47.407 300 11366.95 59.53 57233.61 88888.00 2014-10-27 19:32:47.907 300 11366.98 59.56 57233.65 88888.00 2014-10-27 19:32:48.407 300 11366.99 59.54 57233.67 88888.00 2014-10-27 19:32:48.907 300 11367.02 59.59 57233.67 88888.00 2014-10-27 19:32:49.407 300 11367.07 59.56 57233.73 88888.00 2014-10-27 19:32:49.907 300 11367.12 59.58 57233.73 88888.00 2014-10-27 19:32:50.407 300 11367.16 59.53 57233.74 88888.00 2014-10-27 19:32:50.907 300 11367.18 59.54 57233.72 88888.00 2014-10-27 19:32:51.407 300 11367.18 59.55 57233.74 88888.00 2014-10-27 19:32:51.907 300 11367.18 59.52 57233.74 88888.00 2014-10-27 19:32:52.407 300 11367.19 59.54 57233.75 88888.00 2014-10-27 19:32:52.907 300 11367.20 59.58 57233.81 88888.00 2014-10-27 19:32:53.407 300 11367.21 59.58 57233.80 88888.00 2014-10-27 19:32:53.907 300 11367.29 59.58 57233.80 88888.00 2014-10-27 19:32:54.407 300 11367.29 59.60 57233.82 88888.00 2014-10-27 19:32:54.907 300 11367.28 59.58 57233.85 88888.00 2014-10-27 19:32:55.407 300 11367.30 59.59 57233.90 88888.00 2014-10-27 19:32:55.907 300 11367.26 59.62 57233.90 88888.00 2014-10-27 19:32:56.407 300 11367.28 59.61 57233.87 88888.00 2014-10-27 19:32:56.907 300 11367.35 59.61 57233.87 88888.00 2014-10-27 19:32:57.407 300 11367.35 59.60 57233.90 88888.00 2014-10-27 19:32:57.907 300 11367.37 59.60 57233.93 88888.00 2014-10-27 19:32:58.407 300 11367.37 59.58 57233.95 88888.00 2014-10-27 19:32:58.907 300 11367.35 59.56 57233.92 88888.00 2014-10-27 19:32:59.407 300 11367.30 59.58 57233.95 88888.00 2014-10-27 19:32:59.907 300 11367.34 59.59 57234.01 88888.00 2014-10-27 19:33:00.407 300 11367.32 59.63 57234.11 88888.00 2014-10-27 19:33:00.907 300 11367.28 59.66 57234.18 88888.00 2014-10-27 19:33:01.407 300 11367.34 59.68 57234.17 88888.00 2014-10-27 19:33:01.907 300 11367.35 59.66 57234.16 88888.00 2014-10-27 19:33:02.407 300 11367.34 59.66 57234.20 88888.00 2014-10-27 19:33:02.907 300 11367.36 59.66 57234.20 88888.00 2014-10-27 19:33:03.407 300 11367.34 59.66 57234.27 88888.00 2014-10-27 19:33:03.907 300 11367.34 59.63 57234.31 88888.00 2014-10-27 19:33:04.407 300 11367.32 59.63 57234.32 88888.00 2014-10-27 19:33:04.907 300 11367.34 59.65 57234.33 88888.00 2014-10-27 19:33:05.407 300 11367.35 59.61 57234.42 88888.00 2014-10-27 19:33:05.907 300 11367.33 59.61 57234.55 88888.00 2014-10-27 19:33:06.407 300 11367.37 59.61 57234.58 88888.00 2014-10-27 19:33:06.907 300 11367.36 59.61 57234.61 88888.00 2014-10-27 19:33:07.407 300 11367.40 59.60 57234.68 88888.00 2014-10-27 19:33:07.907 300 11367.41 59.58 57234.75 88888.00 2014-10-27 19:33:08.407 300 11367.42 59.56 57234.77 88888.00 2014-10-27 19:33:08.907 300 11367.40 59.55 57234.80 88888.00 2014-10-27 19:33:09.407 300 11367.40 59.55 57234.82 88888.00 2014-10-27 19:33:09.907 300 11367.43 59.56 57234.82 88888.00 2014-10-27 19:33:10.407 300 11367.53 59.58 57234.83 88888.00 2014-10-27 19:33:10.907 300 11367.57 59.58 57234.87 88888.00 2014-10-27 19:33:11.407 300 11367.51 59.56 57234.90 88888.00 2014-10-27 19:33:11.907 300 11367.49 59.56 57235.02 88888.00 2014-10-27 19:33:12.407 300 11367.50 59.55 57235.07 88888.00 2014-10-27 19:33:12.907 300 11367.51 59.56 57235.14 88888.00 2014-10-27 19:33:13.407 300 11367.56 59.59 57235.25 88888.00 2014-10-27 19:33:13.907 300 11367.57 59.62 57235.35 88888.00 2014-10-27 19:33:14.407 300 11367.54 59.61 57235.42 88888.00 2014-10-27 19:33:14.907 300 11367.60 59.63 57235.52 88888.00 2014-10-27 19:33:15.407 300 11367.62 59.61 57235.59 88888.00 2014-10-27 19:33:15.907 300 11367.63 59.62 57235.66 88888.00 2014-10-27 19:33:16.407 300 11367.62 59.58 57235.74 88888.00 2014-10-27 19:33:16.907 300 11367.65 59.59 57235.77 88888.00 2014-10-27 19:33:17.407 300 11367.67 59.61 57235.81 88888.00 2014-10-27 19:33:17.907 300 11367.68 59.66 57235.91 88888.00 2014-10-27 19:33:18.407 300 11367.70 59.70 57236.08 88888.00 2014-10-27 19:33:18.907 300 11367.70 59.72 57236.16 88888.00 2014-10-27 19:33:19.407 300 11367.71 59.68 57236.26 88888.00 2014-10-27 19:33:19.907 300 11367.72 59.73 57236.40 88888.00 2014-10-27 19:33:20.407 300 11367.71 59.74 57236.51 88888.00 2014-10-27 19:33:20.907 300 11367.74 59.74 57236.58 88888.00 2014-10-27 19:33:21.407 300 11367.75 59.76 57236.64 88888.00 2014-10-27 19:33:21.907 300 11367.71 59.81 57236.76 88888.00 2014-10-27 19:33:22.407 300 11367.78 59.81 57236.87 88888.00 2014-10-27 19:33:22.907 300 11367.83 59.83 57236.88 88888.00 2014-10-27 19:33:23.407 300 11367.83 59.86 57236.99 88888.00 2014-10-27 19:33:23.907 300 11367.84 59.89 57237.14 88888.00 2014-10-27 19:33:24.407 300 11367.82 59.93 57237.24 88888.00 2014-10-27 19:33:24.907 300 11367.83 59.88 57237.33 88888.00 2014-10-27 19:33:25.407 300 11367.86 59.89 57237.46 88888.00 2014-10-27 19:33:25.907 300 11367.88 59.92 57237.58 88888.00 2014-10-27 19:33:26.407 300 11367.88 59.94 57237.69 88888.00 2014-10-27 19:33:26.907 300 11367.88 59.97 57237.79 88888.00 2014-10-27 19:33:27.407 300 11367.88 60.02 57237.85 88888.00 2014-10-27 19:33:27.907 300 11367.91 60.03 57237.93 88888.00 2014-10-27 19:33:28.407 300 11367.90 60.07 57238.07 88888.00 2014-10-27 19:33:28.907 300 11367.92 60.09 57238.17 88888.00 2014-10-27 19:33:29.407 300 11367.97 60.15 57238.25 88888.00 2014-10-27 19:33:29.907 300 11367.98 60.11 57238.33 88888.00 2014-10-27 19:33:30.407 300 11368.01 60.13 57238.36 88888.00 2014-10-27 19:33:30.907 300 11367.99 60.16 57238.46 88888.00 2014-10-27 19:33:31.407 300 11367.98 60.14 57238.54 88888.00 2014-10-27 19:33:31.907 300 11368.04 60.16 57238.59 88888.00 2014-10-27 19:33:32.407 300 11368.03 60.20 57238.73 88888.00 2014-10-27 19:33:32.907 300 11368.04 60.20 57238.80 88888.00 2014-10-27 19:33:33.407 300 11368.10 60.22 57238.86 88888.00 2014-10-27 19:33:33.907 300 11368.10 60.23 57238.98 88888.00 2014-10-27 19:33:34.407 300 11368.12 60.20 57239.10 88888.00 2014-10-27 19:33:34.907 300 11368.16 60.22 57239.20 88888.00 2014-10-27 19:33:35.407 300 11368.15 60.29 57239.21 88888.00 2014-10-27 19:33:35.907 300 11368.12 60.30 57239.30 88888.00 2014-10-27 19:33:36.407 300 11368.15 60.30 57239.43 88888.00 2014-10-27 19:33:36.907 300 11368.22 60.29 57239.57 88888.00 2014-10-27 19:33:37.407 300 11368.27 60.30 57239.71 88888.00 2014-10-27 19:33:37.907 300 11368.30 60.35 57239.82 88888.00 2014-10-27 19:33:38.407 300 11368.33 60.37 57239.89 88888.00 2014-10-27 19:33:38.907 300 11368.36 60.38 57240.01 88888.00 2014-10-27 19:33:39.407 300 11368.36 60.38 57240.11 88888.00 2014-10-27 19:33:39.907 300 11368.38 60.40 57240.23 88888.00 2014-10-27 19:33:40.407 300 11368.41 60.44 57240.39 88888.00 2014-10-27 19:33:40.907 300 11368.41 60.44 57240.52 88888.00 2014-10-27 19:33:41.407 300 11368.39 60.48 57240.60 88888.00 2014-10-27 19:33:41.907 300 11368.43 60.50 57240.71 88888.00 2014-10-27 19:33:42.407 300 11368.48 60.58 57240.81 88888.00 2014-10-27 19:33:42.907 300 11368.52 60.60 57240.91 88888.00 2014-10-27 19:33:43.407 300 11368.48 60.61 57241.00 88888.00 2014-10-27 19:33:43.907 300 11368.50 60.64 57241.11 88888.00 2014-10-27 19:33:44.407 300 11368.50 60.63 57241.20 88888.00 2014-10-27 19:33:44.907 300 11368.55 60.62 57241.28 88888.00 2014-10-27 19:33:45.407 300 11368.60 60.61 57241.41 88888.00 2014-10-27 19:33:45.907 300 11368.68 60.61 57241.56 88888.00 2014-10-27 19:33:46.407 300 11368.71 60.67 57241.67 88888.00 2014-10-27 19:33:46.907 300 11368.72 60.65 57241.77 88888.00 2014-10-27 19:33:47.407 300 11368.71 60.65 57241.88 88888.00 2014-10-27 19:33:47.907 300 11368.68 60.72 57242.14 88888.00 2014-10-27 19:33:48.407 300 11368.75 60.77 57242.23 88888.00 2014-10-27 19:33:48.907 300 11368.76 60.74 57242.14 88888.00 2014-10-27 19:33:49.407 300 11368.81 60.68 57242.13 88888.00 2014-10-27 19:33:49.907 300 11368.81 60.68 57242.21 88888.00 2014-10-27 19:33:50.407 300 11368.85 60.71 57242.37 88888.00 2014-10-27 19:33:50.907 300 11368.89 60.75 57242.44 88888.00 2014-10-27 19:33:51.407 300 11368.90 60.77 57242.50 88888.00 2014-10-27 19:33:51.907 300 11368.92 60.75 57242.57 88888.00 2014-10-27 19:33:52.407 300 11368.90 60.75 57242.66 88888.00 2014-10-27 19:33:52.907 300 11368.90 60.74 57242.74 88888.00 2014-10-27 19:33:53.407 300 11368.93 60.72 57242.83 88888.00 2014-10-27 19:33:53.907 300 11368.94 60.72 57242.92 88888.00 2014-10-27 19:33:54.407 300 11368.93 60.70 57242.99 88888.00 2014-10-27 19:33:54.907 300 11368.94 60.70 57243.09 88888.00 2014-10-27 19:33:55.407 300 11368.99 60.67 57243.15 88888.00 2014-10-27 19:33:55.907 300 11369.00 60.67 57243.21 88888.00 2014-10-27 19:33:56.407 300 11368.99 60.67 57243.31 88888.00 2014-10-27 19:33:56.907 300 11368.97 60.62 57243.37 88888.00 2014-10-27 19:33:57.407 300 11368.94 60.60 57243.42 88888.00 2014-10-27 19:33:57.907 300 11368.95 60.62 57243.43 88888.00 2014-10-27 19:33:58.407 300 11368.95 60.61 57243.45 88888.00 2014-10-27 19:33:58.907 300 11368.94 60.63 57243.49 88888.00 2014-10-27 19:33:59.407 300 11368.95 60.60 57243.57 88888.00 2014-10-27 19:33:59.907 300 11368.94 60.57 57243.63 88888.00 2014-10-27 19:34:00.407 300 11368.93 60.57 57243.69 88888.00 2014-10-27 19:34:00.907 300 11368.97 60.50 57243.72 88888.00 2014-10-27 19:34:01.407 300 11368.97 60.47 57243.87 88888.00 2014-10-27 19:34:01.907 300 11368.96 60.48 57243.98 88888.00 2014-10-27 19:34:02.407 300 11368.96 60.45 57244.05 88888.00 2014-10-27 19:34:02.907 300 11368.94 60.44 57243.96 88888.00 2014-10-27 19:34:03.407 300 11368.96 60.42 57243.98 88888.00 2014-10-27 19:34:03.907 300 11369.02 60.42 57243.99 88888.00 2014-10-27 19:34:04.407 300 11369.00 60.40 57244.00 88888.00 2014-10-27 19:34:04.907 300 11368.97 60.41 57244.09 88888.00 2014-10-27 19:34:05.407 300 11368.99 60.38 57244.12 88888.00 2014-10-27 19:34:05.907 300 11368.95 60.34 57244.12 88888.00 2014-10-27 19:34:06.407 300 11368.93 60.29 57244.14 88888.00 2014-10-27 19:34:06.907 300 11368.94 60.28 57244.18 88888.00 2014-10-27 19:34:07.407 300 11368.97 60.26 57244.20 88888.00 2014-10-27 19:34:07.907 300 11368.95 60.26 57244.24 88888.00 2014-10-27 19:34:08.407 300 11368.97 60.23 57244.31 88888.00 2014-10-27 19:34:08.907 300 11368.96 60.27 57244.36 88888.00 2014-10-27 19:34:09.407 300 11368.97 60.30 57244.36 88888.00 2014-10-27 19:34:09.907 300 11368.92 60.26 57244.43 88888.00 2014-10-27 19:34:10.407 300 11368.88 60.18 57244.41 88888.00 2014-10-27 19:34:10.907 300 11368.83 60.17 57244.49 88888.00 2014-10-27 19:34:11.407 300 11368.81 60.15 57244.51 88888.00 2014-10-27 19:34:11.907 300 11368.80 60.14 57244.50 88888.00 2014-10-27 19:34:12.407 300 11368.75 60.14 57244.53 88888.00 2014-10-27 19:34:12.907 300 11368.72 60.06 57244.54 88888.00 2014-10-27 19:34:13.407 300 11368.72 60.02 57244.54 88888.00 2014-10-27 19:34:13.907 300 11368.75 60.01 57244.54 88888.00 2014-10-27 19:34:14.407 300 11368.73 59.99 57244.58 88888.00 2014-10-27 19:34:14.907 300 11368.79 59.96 57244.66 88888.00 2014-10-27 19:34:15.407 300 11368.79 59.94 57244.70 88888.00 2014-10-27 19:34:15.907 300 11368.73 59.94 57244.70 88888.00 2014-10-27 19:34:16.407 300 11368.67 59.93 57244.72 88888.00 2014-10-27 19:34:16.907 300 11368.64 59.89 57244.70 88888.00 2014-10-27 19:34:17.407 300 11368.67 59.86 57244.71 88888.00 2014-10-27 19:34:17.907 300 11368.66 59.82 57244.65 88888.00 2014-10-27 19:34:18.407 300 11368.62 59.83 57244.71 88888.00 2014-10-27 19:34:18.907 300 11368.66 59.82 57244.83 88888.00 2014-10-27 19:34:19.407 300 11368.66 59.76 57244.85 88888.00 2014-10-27 19:34:19.907 300 11368.59 59.79 57244.92 88888.00 2014-10-27 19:34:20.407 300 11368.55 59.80 57244.92 88888.00 2014-10-27 19:34:20.907 300 11368.61 59.77 57244.91 88888.00 2014-10-27 19:34:21.407 300 11368.60 59.76 57244.97 88888.00 2014-10-27 19:34:21.907 300 11368.61 59.79 57245.05 88888.00 2014-10-27 19:34:22.407 300 11368.61 59.76 57245.10 88888.00 2014-10-27 19:34:22.907 300 11368.54 59.74 57245.16 88888.00 2014-10-27 19:34:23.408 300 11368.53 59.77 57245.14 88888.00 2014-10-27 19:34:23.908 300 11368.57 59.81 57245.16 88888.00 2014-10-27 19:34:24.408 300 11368.55 59.79 57245.20 88888.00 2014-10-27 19:34:24.908 300 11368.53 59.80 57245.24 88888.00 2014-10-27 19:34:25.408 300 11368.51 59.80 57245.26 88888.00 2014-10-27 19:34:25.908 300 11368.47 59.82 57245.36 88888.00 2014-10-27 19:34:26.408 300 11368.44 59.85 57245.39 88888.00 2014-10-27 19:34:26.908 300 11368.51 59.79 57245.39 88888.00 2014-10-27 19:34:27.408 300 11368.51 59.80 57245.46 88888.00 2014-10-27 19:34:27.908 300 11368.52 59.79 57245.46 88888.00 2014-10-27 19:34:28.408 300 11368.52 59.80 57245.52 88888.00 2014-10-27 19:34:28.908 300 11368.51 59.80 57245.58 88888.00 2014-10-27 19:34:29.408 300 11368.51 59.82 57245.65 88888.00 2014-10-27 19:34:29.908 300 11368.48 59.87 57245.67 88888.00 2014-10-27 19:34:30.408 300 11368.50 59.88 57245.79 88888.00 2014-10-27 19:34:30.908 300 11368.46 59.89 57245.82 88888.00 2014-10-27 19:34:31.408 300 11368.47 59.92 57245.84 88888.00 2014-10-27 19:34:31.908 300 11368.44 59.89 57245.87 88888.00 2014-10-27 19:34:32.408 300 11368.43 59.89 57245.91 88888.00 2014-10-27 19:34:32.908 300 11368.44 59.93 57245.92 88888.00 2014-10-27 19:34:33.408 300 11368.45 59.92 57245.98 88888.00 2014-10-27 19:34:33.908 300 11368.41 59.95 57246.03 88888.00 2014-10-27 19:34:34.408 300 11368.43 60.00 57246.07 88888.00 2014-10-27 19:34:34.908 300 11368.41 59.92 57246.11 88888.00 2014-10-27 19:34:35.408 300 11368.36 59.88 57246.19 88888.00 2014-10-27 19:34:35.908 300 11368.32 59.92 57246.17 88888.00 2014-10-27 19:34:36.408 300 11368.30 59.94 57246.23 88888.00 2014-10-27 19:34:36.908 300 11368.30 59.96 57246.33 88888.00 2014-10-27 19:34:37.408 300 11368.26 59.96 57246.40 88888.00 2014-10-27 19:34:37.908 300 11368.24 59.99 57246.46 88888.00 2014-10-27 19:34:38.408 300 11368.22 60.02 57246.51 88888.00 2014-10-27 19:34:38.908 300 11368.24 60.06 57246.53 88888.00 2014-10-27 19:34:39.408 300 11368.22 60.04 57246.63 88888.00 2014-10-27 19:34:39.908 300 11368.20 60.03 57246.67 88888.00 2014-10-27 19:34:40.408 300 11368.09 60.03 57246.65 88888.00 2014-10-27 19:34:40.908 300 11368.06 60.08 57246.70 88888.00 2014-10-27 19:34:41.408 300 11368.09 60.04 57246.78 88888.00 2014-10-27 19:34:41.908 300 11368.05 60.03 57246.83 88888.00 2014-10-27 19:34:42.408 300 11367.98 60.04 57246.84 88888.00 2014-10-27 19:34:42.908 300 11367.93 60.04 57246.84 88888.00 2014-10-27 19:34:43.408 300 11367.86 60.06 57246.90 88888.00 2014-10-27 19:34:43.908 300 11367.88 60.08 57246.95 88888.00 2014-10-27 19:34:44.408 300 11367.86 60.14 57247.01 88888.00 2014-10-27 19:34:44.908 300 11367.84 60.14 57247.01 88888.00 2014-10-27 19:34:45.408 300 11367.77 60.14 57247.06 88888.00 2014-10-27 19:34:45.908 300 11367.75 60.13 57247.07 88888.00 2014-10-27 19:34:46.408 300 11367.74 60.14 57247.13 88888.00 2014-10-27 19:34:46.908 300 11367.77 60.23 57247.09 88888.00 2014-10-27 19:34:47.408 300 11367.70 60.20 57247.08 88888.00 2014-10-27 19:34:47.908 300 11367.64 60.16 57247.14 88888.00 2014-10-27 19:34:48.408 300 11367.62 60.21 57247.19 88888.00 2014-10-27 19:34:48.908 300 11367.62 60.21 57247.19 88888.00 2014-10-27 19:34:49.408 300 11367.61 60.24 57247.20 88888.00 2014-10-27 19:34:49.908 300 11367.57 60.23 57247.20 88888.00 2014-10-27 19:34:50.408 300 11367.53 60.21 57247.20 88888.00 2014-10-27 19:34:50.908 300 11367.56 60.21 57247.23 88888.00 2014-10-27 19:34:51.408 300 11367.54 60.18 57247.27 88888.00 2014-10-27 19:34:51.908 300 11367.49 60.24 57247.25 88888.00 2014-10-27 19:34:52.408 300 11367.46 60.30 57247.23 88888.00 2014-10-27 19:34:52.908 300 11367.43 60.29 57247.28 88888.00 2014-10-27 19:34:53.408 300 11367.44 60.30 57247.26 88888.00 2014-10-27 19:34:53.908 300 11367.43 60.35 57247.25 88888.00 2014-10-27 19:34:54.408 300 11367.43 60.36 57247.26 88888.00 2014-10-27 19:34:54.908 300 11367.40 60.37 57247.26 88888.00 2014-10-27 19:34:55.408 300 11367.40 60.41 57247.26 88888.00 2014-10-27 19:34:55.908 300 11367.44 60.44 57247.23 88888.00 2014-10-27 19:34:56.408 300 11367.35 60.44 57247.23 88888.00 2014-10-27 19:34:56.908 300 11367.29 60.43 57247.20 88888.00 2014-10-27 19:34:57.408 300 11367.28 60.47 57247.19 88888.00 2014-10-27 19:34:57.908 300 11367.30 60.48 57247.21 88888.00 2014-10-27 19:34:58.408 300 11367.27 60.48 57247.17 88888.00 2014-10-27 19:34:58.908 300 11367.23 60.50 57247.14 88888.00 2014-10-27 19:34:59.408 300 11367.26 60.48 57247.13 88888.00 2014-10-27 19:34:59.908 300 11367.27 60.47 57247.12 88888.00 2014-10-27 19:35:00.408 300 11367.21 60.51 57247.08 88888.00 2014-10-27 19:35:00.908 300 11367.19 60.51 57247.16 88888.00 2014-10-27 19:35:01.408 300 11367.16 60.47 57247.16 88888.00 2014-10-27 19:35:01.908 300 11367.14 60.41 57247.08 88888.00 2014-10-27 19:35:02.408 300 11367.16 60.42 57247.04 88888.00 2014-10-27 19:35:02.908 300 11367.15 60.44 57247.07 88888.00 2014-10-27 19:35:03.408 300 11367.11 60.44 57247.10 88888.00 2014-10-27 19:35:03.908 300 11367.14 60.45 57246.97 88888.00 2014-10-27 19:35:04.408 300 11367.18 60.47 57246.93 88888.00 2014-10-27 19:35:04.908 300 11367.13 60.44 57246.84 88888.00 2014-10-27 19:35:05.408 300 11367.07 60.45 57246.76 88888.00 2014-10-27 19:35:05.908 300 11366.99 60.43 57246.72 88888.00 2014-10-27 19:35:06.408 300 11366.94 60.48 57246.71 88888.00 2014-10-27 19:35:06.908 300 11366.95 60.47 57246.70 88888.00 2014-10-27 19:35:07.408 300 11366.95 60.43 57246.65 88888.00 2014-10-27 19:35:07.908 300 11366.91 60.42 57246.64 88888.00 2014-10-27 19:35:08.408 300 11366.90 60.43 57246.68 88888.00 2014-10-27 19:35:08.908 300 11366.90 60.50 57246.71 88888.00 2014-10-27 19:35:09.408 300 11366.86 60.50 57246.75 88888.00 2014-10-27 19:35:09.908 300 11366.84 60.49 57246.77 88888.00 2014-10-27 19:35:10.408 300 11366.84 60.47 57246.69 88888.00 2014-10-27 19:35:10.908 300 11366.81 60.43 57246.65 88888.00 2014-10-27 19:35:11.408 300 11366.78 60.45 57246.69 88888.00 2014-10-27 19:35:11.908 300 11366.78 60.47 57246.70 88888.00 2014-10-27 19:35:12.408 300 11366.71 60.51 57246.75 88888.00 2014-10-27 19:35:12.908 300 11366.70 60.51 57246.77 88888.00 2014-10-27 19:35:13.408 300 11366.69 60.50 57246.72 88888.00 2014-10-27 19:35:13.908 300 11366.66 60.49 57246.74 88888.00 2014-10-27 19:35:14.408 300 11366.62 60.51 57246.72 88888.00 2014-10-27 19:35:14.908 300 11366.62 60.54 57246.72 88888.00 2014-10-27 19:35:15.408 300 11366.62 60.58 57246.78 88888.00 2014-10-27 19:35:15.908 300 11366.59 60.58 57246.75 88888.00 2014-10-27 19:35:16.408 300 11366.58 60.61 57246.67 88888.00 2014-10-27 19:35:16.908 300 11366.53 60.57 57246.67 88888.00 2014-10-27 19:35:17.408 300 11366.50 60.57 57246.65 88888.00 2014-10-27 19:35:17.908 300 11366.50 60.61 57246.62 88888.00 2014-10-27 19:35:18.408 300 11366.47 60.62 57246.61 88888.00 2014-10-27 19:35:18.908 300 11366.38 60.64 57246.63 88888.00 2014-10-27 19:35:19.408 300 11366.37 60.67 57246.70 88888.00 2014-10-27 19:35:19.908 300 11366.38 60.72 57246.71 88888.00 2014-10-27 19:35:20.408 300 11366.30 60.75 57246.68 88888.00 2014-10-27 19:35:20.908 300 11366.26 60.75 57246.68 88888.00 2014-10-27 19:35:21.408 300 11366.24 60.77 57246.65 88888.00 2014-10-27 19:35:21.908 300 11366.25 60.79 57246.62 88888.00 2014-10-27 19:35:22.408 300 11366.22 60.84 57246.63 88888.00 2014-10-27 19:35:22.908 300 11366.23 60.85 57246.55 88888.00 2014-10-27 19:35:23.408 300 11366.19 60.84 57246.50 88888.00 2014-10-27 19:35:23.908 300 11366.21 60.90 57246.52 88888.00 2014-10-27 19:35:24.408 300 11366.17 60.91 57246.46 88888.00 2014-10-27 19:35:24.908 300 11366.16 60.90 57246.43 88888.00 2014-10-27 19:35:25.408 300 11366.15 60.89 57246.42 88888.00 2014-10-27 19:35:25.908 300 11366.08 60.94 57246.38 88888.00 2014-10-27 19:35:26.408 300 11366.08 60.98 57246.36 88888.00 2014-10-27 19:35:26.908 300 11366.03 60.99 57246.31 88888.00 2014-10-27 19:35:27.408 300 11366.01 60.99 57246.29 88888.00 2014-10-27 19:35:27.908 300 11366.03 60.96 57246.26 88888.00 2014-10-27 19:35:28.408 300 11366.00 60.97 57246.21 88888.00 2014-10-27 19:35:28.908 300 11365.95 60.96 57246.23 88888.00 2014-10-27 19:35:29.408 300 11365.93 60.98 57246.19 88888.00 2014-10-27 19:35:29.908 300 11365.93 60.97 57246.19 88888.00 2014-10-27 19:35:30.408 300 11365.93 60.98 57246.16 88888.00 2014-10-27 19:35:30.908 300 11365.93 61.02 57246.12 88888.00 2014-10-27 19:35:31.408 300 11365.90 61.02 57246.10 88888.00 2014-10-27 19:35:31.908 300 11365.90 61.03 57246.08 88888.00 2014-10-27 19:35:32.408 300 11365.87 61.03 57246.12 88888.00 2014-10-27 19:35:32.908 300 11365.82 61.08 57246.16 88888.00 2014-10-27 19:35:33.408 300 11365.80 61.08 57246.14 88888.00 2014-10-27 19:35:33.908 300 11365.79 61.06 57246.11 88888.00 2014-10-27 19:35:34.408 300 11365.73 61.09 57246.00 88888.00 2014-10-27 19:35:34.908 300 11365.67 61.08 57246.00 88888.00 2014-10-27 19:35:35.408 300 11365.72 61.06 57246.00 88888.00 2014-10-27 19:35:35.908 300 11365.70 61.08 57245.98 88888.00 2014-10-27 19:35:36.408 300 11365.67 61.09 57245.98 88888.00 2014-10-27 19:35:36.908 300 11365.63 61.13 57245.94 88888.00 2014-10-27 19:35:37.408 300 11365.61 61.13 57245.88 88888.00 2014-10-27 19:35:37.908 300 11365.61 61.13 57245.86 88888.00 2014-10-27 19:35:38.408 300 11365.58 61.19 57245.86 88888.00 2014-10-27 19:35:38.908 300 11365.59 61.26 57245.85 88888.00 2014-10-27 19:35:39.408 300 11365.58 61.29 57245.80 88888.00 2014-10-27 19:35:39.908 300 11365.53 61.35 57245.88 88888.00 2014-10-27 19:35:40.408 300 11365.51 61.36 57245.87 88888.00 2014-10-27 19:35:40.908 300 11365.46 61.40 57245.85 88888.00 2014-10-27 19:35:41.408 300 11365.48 61.38 57245.82 88888.00 2014-10-27 19:35:41.908 300 11365.47 61.36 57245.81 88888.00 2014-10-27 19:35:42.408 300 11365.45 61.36 57245.78 88888.00 2014-10-27 19:35:42.908 300 11365.46 61.39 57245.78 88888.00 2014-10-27 19:35:43.408 300 11365.45 61.39 57245.75 88888.00 2014-10-27 19:35:43.908 300 11365.42 61.40 57245.72 88888.00 2014-10-27 19:35:44.408 300 11365.38 61.44 57245.73 88888.00 2014-10-27 19:35:44.908 300 11365.35 61.50 57245.67 88888.00 2014-10-27 19:35:45.408 300 11365.35 61.56 57245.60 88888.00 2014-10-27 19:35:45.908 300 11365.33 61.59 57245.58 88888.00 2014-10-27 19:35:46.408 300 11365.30 61.64 57245.56 88888.00 2014-10-27 19:35:46.908 300 11365.28 61.69 57245.55 88888.00 2014-10-27 19:35:47.408 300 11365.27 61.69 57245.56 88888.00 2014-10-27 19:35:47.908 300 11365.27 61.64 57245.53 88888.00 2014-10-27 19:35:48.408 300 11365.32 61.67 57245.45 88888.00 2014-10-27 19:35:48.908 300 11365.26 61.69 57245.40 88888.00 2014-10-27 19:35:49.408 300 11365.21 61.73 57245.43 88888.00 2014-10-27 19:35:49.908 300 11365.23 61.76 57245.41 88888.00 2014-10-27 19:35:50.408 300 11365.17 61.83 57245.37 88888.00 2014-10-27 19:35:50.908 300 11365.15 61.90 57245.33 88888.00 2014-10-27 19:35:51.408 300 11365.19 61.98 57245.36 88888.00 2014-10-27 19:35:51.908 300 11365.15 61.99 57245.35 88888.00 2014-10-27 19:35:52.408 300 11365.14 62.03 57245.29 88888.00 2014-10-27 19:35:52.908 300 11365.17 62.08 57245.27 88888.00 2014-10-27 19:35:53.408 300 11365.18 62.14 57245.30 88888.00 2014-10-27 19:35:53.908 300 11365.19 62.19 57245.33 88888.00 2014-10-27 19:35:54.408 300 11365.24 62.22 57245.36 88888.00 2014-10-27 19:35:54.908 300 11365.27 62.28 57245.40 88888.00 2014-10-27 19:35:55.408 300 11365.27 62.32 57245.40 88888.00 2014-10-27 19:35:55.908 300 11365.32 62.30 57245.35 88888.00 2014-10-27 19:35:56.408 300 11365.38 62.34 57245.34 88888.00 2014-10-27 19:35:56.908 300 11365.40 62.37 57245.31 88888.00 2014-10-27 19:35:57.408 300 11365.40 62.40 57245.33 88888.00 2014-10-27 19:35:57.908 300 11365.42 62.41 57245.33 88888.00 2014-10-27 19:35:58.408 300 11365.44 62.41 57245.30 88888.00 2014-10-27 19:35:58.908 300 11365.46 62.41 57245.23 88888.00 2014-10-27 19:35:59.408 300 11365.47 62.46 57245.22 88888.00 2014-10-27 19:35:59.908 300 11365.45 62.47 57245.28 88888.00 2014-10-27 19:36:00.408 300 11365.49 62.54 57245.26 88888.00 2014-10-27 19:36:00.908 300 11365.52 62.53 57245.10 88888.00 2014-10-27 19:36:01.408 300 11365.53 62.54 57245.10 88888.00 2014-10-27 19:36:01.908 300 11365.55 62.55 57245.07 88888.00 2014-10-27 19:36:02.408 300 11365.56 62.58 57245.01 88888.00 2014-10-27 19:36:02.908 300 11365.60 62.61 57244.95 88888.00 2014-10-27 19:36:03.408 300 11365.62 62.67 57244.91 88888.00 2014-10-27 19:36:03.908 300 11365.63 62.67 57244.77 88888.00 2014-10-27 19:36:04.408 300 11365.68 62.71 57244.78 88888.00 2014-10-27 19:36:04.908 300 11365.68 62.73 57244.78 88888.00 2014-10-27 19:36:05.408 300 11365.72 62.80 57244.82 88888.00 2014-10-27 19:36:05.908 300 11365.81 62.83 57244.83 88888.00 2014-10-27 19:36:06.408 300 11365.81 62.85 57244.89 88888.00 2014-10-27 19:36:06.908 300 11365.83 62.82 57244.88 88888.00 2014-10-27 19:36:07.408 300 11365.89 62.86 57244.89 88888.00 2014-10-27 19:36:07.908 300 11365.94 62.86 57244.90 88888.00 2014-10-27 19:36:08.408 300 11365.96 62.81 57244.83 88888.00 2014-10-27 19:36:08.908 300 11365.96 62.79 57244.85 88888.00 2014-10-27 19:36:09.408 300 11365.93 62.78 57244.90 88888.00 2014-10-27 19:36:09.908 300 11365.89 62.78 57244.90 88888.00 2014-10-27 19:36:10.408 300 11365.90 62.80 57244.84 88888.00 2014-10-27 19:36:10.908 300 11365.88 62.82 57244.86 88888.00 2014-10-27 19:36:11.408 300 11365.82 62.85 57244.91 88888.00 2014-10-27 19:36:11.908 300 11365.82 62.85 57244.94 88888.00 2014-10-27 19:36:12.408 300 11365.86 62.85 57244.95 88888.00 2014-10-27 19:36:12.908 300 11365.83 62.83 57244.91 88888.00 2014-10-27 19:36:13.408 300 11365.80 62.88 57244.86 88888.00 2014-10-27 19:36:13.908 300 11365.80 62.92 57244.91 88888.00 2014-10-27 19:36:14.408 300 11365.76 62.95 57244.92 88888.00 2014-10-27 19:36:14.908 300 11365.77 62.95 57244.94 88888.00 2014-10-27 19:36:15.408 300 11365.81 62.99 57244.92 88888.00 2014-10-27 19:36:15.908 300 11365.80 63.03 57244.98 88888.00 2014-10-27 19:36:16.408 300 11365.76 63.01 57245.03 88888.00 2014-10-27 19:36:16.908 300 11365.62 63.00 57245.01 88888.00 2014-10-27 19:36:17.408 300 11365.61 63.02 57244.97 88888.00 2014-10-27 19:36:17.908 300 11365.63 63.02 57244.90 88888.00 2014-10-27 19:36:18.408 300 11365.73 63.06 57244.91 88888.00 2014-10-27 19:36:18.908 300 11365.70 63.10 57244.91 88888.00 2014-10-27 19:36:19.408 300 11365.61 63.09 57244.91 88888.00 2014-10-27 19:36:19.908 300 11365.63 63.10 57244.94 88888.00 2014-10-27 19:36:20.408 300 11365.62 63.15 57244.94 88888.00 2014-10-27 19:36:20.908 300 11365.55 63.21 57244.91 88888.00 2014-10-27 19:36:21.408 300 11365.51 63.22 57244.98 88888.00 2014-10-27 19:36:21.908 300 11365.45 63.23 57244.97 88888.00 2014-10-27 19:36:22.408 300 11365.44 63.23 57244.92 88888.00 2014-10-27 19:36:22.908 300 11365.45 63.23 57244.92 88888.00 2014-10-27 19:36:23.408 300 11365.41 63.26 57244.91 88888.00 2014-10-27 19:36:23.908 300 11365.38 63.23 57244.94 88888.00 2014-10-27 19:36:24.408 300 11365.37 63.24 57244.96 88888.00 2014-10-27 19:36:24.908 300 11365.37 63.27 57244.94 88888.00 2014-10-27 19:36:25.408 300 11365.31 63.29 57244.89 88888.00 2014-10-27 19:36:25.908 300 11365.26 63.34 57244.91 88888.00 2014-10-27 19:36:26.408 300 11365.27 63.36 57244.91 88888.00 2014-10-27 19:36:26.908 300 11365.33 63.39 57244.86 88888.00 2014-10-27 19:36:27.408 300 11365.34 63.42 57244.86 88888.00 2014-10-27 19:36:27.908 300 11365.37 63.43 57244.84 88888.00 2014-10-27 19:36:28.408 300 11365.32 63.41 57244.89 88888.00 2014-10-27 19:36:28.908 300 11365.28 63.44 57244.92 88888.00 2014-10-27 19:36:29.408 300 11365.28 63.48 57244.89 88888.00 2014-10-27 19:36:29.908 300 11365.26 63.50 57244.89 88888.00 2014-10-27 19:36:30.408 300 11365.26 63.54 57244.89 88888.00 2014-10-27 19:36:30.908 300 11365.25 63.58 57244.90 88888.00 2014-10-27 19:36:31.408 300 11365.17 63.61 57244.92 88888.00 2014-10-27 19:36:31.908 300 11365.15 63.64 57244.91 88888.00 2014-10-27 19:36:32.408 300 11365.18 63.66 57244.91 88888.00 2014-10-27 19:36:32.908 300 11365.17 63.69 57244.91 88888.00 2014-10-27 19:36:33.408 300 11365.20 63.73 57244.90 88888.00 2014-10-27 19:36:33.908 300 11365.21 63.78 57244.88 88888.00 2014-10-27 19:36:34.408 300 11365.23 63.78 57244.88 88888.00 2014-10-27 19:36:34.908 300 11365.24 63.76 57244.83 88888.00 2014-10-27 19:36:35.408 300 11365.25 63.76 57244.79 88888.00 2014-10-27 19:36:35.908 300 11365.27 63.80 57244.76 88888.00 2014-10-27 19:36:36.408 300 11365.23 63.87 57244.76 88888.00 2014-10-27 19:36:36.908 300 11365.18 63.88 57244.78 88888.00 2014-10-27 19:36:37.408 300 11365.17 63.85 57244.77 88888.00 2014-10-27 19:36:37.908 300 11365.21 63.85 57244.72 88888.00 2014-10-27 19:36:38.408 300 11365.24 63.85 57244.70 88888.00 2014-10-27 19:36:38.908 300 11365.23 63.87 57244.69 88888.00 2014-10-27 19:36:39.408 300 11365.31 63.92 57244.64 88888.00 2014-10-27 19:36:39.908 300 11365.37 63.91 57244.60 88888.00 2014-10-27 19:36:40.408 300 11365.32 63.97 57244.66 88888.00 2014-10-27 19:36:40.908 300 11365.31 64.02 57244.66 88888.00 2014-10-27 19:36:41.408 300 11365.28 64.09 57244.69 88888.00 2014-10-27 19:36:41.908 300 11365.27 64.11 57244.64 88888.00 2014-10-27 19:36:42.408 300 11365.31 64.15 57244.66 88888.00 2014-10-27 19:36:42.908 300 11365.33 64.08 57244.75 88888.00 2014-10-27 19:36:43.408 300 11365.30 64.08 57244.76 88888.00 2014-10-27 19:36:43.908 300 11365.32 64.08 57244.70 88888.00 2014-10-27 19:36:44.408 300 11365.31 64.14 57244.73 88888.00 2014-10-27 19:36:44.908 300 11365.33 64.22 57244.79 88888.00 2014-10-27 19:36:45.408 300 11365.35 64.22 57244.78 88888.00 2014-10-27 19:36:45.908 300 11365.34 64.28 57244.83 88888.00 2014-10-27 19:36:46.408 300 11365.35 64.30 57244.81 88888.00 2014-10-27 19:36:46.908 300 11365.35 64.29 57244.77 88888.00 2014-10-27 19:36:47.408 300 11365.37 64.29 57244.81 88888.00 2014-10-27 19:36:47.908 300 11365.40 64.28 57244.85 88888.00 2014-10-27 19:36:48.408 300 11365.45 64.35 57244.90 88888.00 2014-10-27 19:36:48.908 300 11365.40 64.43 57244.89 88888.00 2014-10-27 19:36:49.408 300 11365.39 64.46 57244.92 88888.00 2014-10-27 19:36:49.908 300 11365.44 64.49 57244.99 88888.00 2014-10-27 19:36:50.408 300 11365.47 64.49 57244.98 88888.00 2014-10-27 19:36:50.908 300 11365.47 64.53 57245.01 88888.00 2014-10-27 19:36:51.408 300 11365.45 64.60 57245.04 88888.00 2014-10-27 19:36:51.908 300 11365.40 64.66 57245.08 88888.00 2014-10-27 19:36:52.408 300 11365.40 64.64 57245.14 88888.00 2014-10-27 19:36:52.908 300 11365.44 64.68 57245.26 88888.00 2014-10-27 19:36:53.408 300 11365.47 64.76 57245.27 88888.00 2014-10-27 19:36:53.908 300 11365.48 64.79 57245.31 88888.00 2014-10-27 19:36:54.408 300 11365.49 64.77 57245.40 88888.00 2014-10-27 19:36:54.908 300 11365.52 64.82 57245.42 88888.00 2014-10-27 19:36:55.408 300 11365.54 64.86 57245.46 88888.00 2014-10-27 19:36:55.908 300 11365.52 64.89 57245.42 88888.00 2014-10-27 19:36:56.408 300 11365.49 64.94 57245.50 88888.00 2014-10-27 19:36:56.908 300 11365.54 65.03 57245.55 88888.00 2014-10-27 19:36:57.408 300 11365.55 65.10 57245.63 88888.00 2014-10-27 19:36:57.908 300 11365.62 65.12 57245.65 88888.00 2014-10-27 19:36:58.408 300 11365.63 65.19 57245.68 88888.00 2014-10-27 19:36:58.908 300 11365.63 65.23 57245.74 88888.00 2014-10-27 19:36:59.408 300 11365.68 65.26 57245.81 88888.00 2014-10-27 19:36:59.908 300 11365.69 65.30 57245.81 88888.00 2014-10-27 19:37:00.408 300 11365.73 65.32 57245.78 88888.00 2014-10-27 19:37:00.908 300 11365.74 65.35 57245.84 88888.00 2014-10-27 19:37:01.408 300 11365.76 65.37 57245.84 88888.00 2014-10-27 19:37:01.908 300 11365.77 65.37 57245.85 88888.00 2014-10-27 19:37:02.408 300 11365.76 65.39 57245.88 88888.00 2014-10-27 19:37:02.908 300 11365.74 65.44 57245.92 88888.00 2014-10-27 19:37:03.408 300 11365.73 65.48 57245.99 88888.00 2014-10-27 19:37:03.908 300 11365.79 65.47 57246.11 88888.00 2014-10-27 19:37:04.408 300 11365.81 65.50 57246.10 88888.00 2014-10-27 19:37:04.908 300 11365.80 65.50 57246.01 88888.00 2014-10-27 19:37:05.408 300 11365.80 65.48 57246.00 88888.00 2014-10-27 19:37:05.908 300 11365.76 65.51 57246.07 88888.00 2014-10-27 19:37:06.408 300 11365.76 65.52 57246.07 88888.00 2014-10-27 19:37:06.908 300 11365.79 65.58 57246.05 88888.00 2014-10-27 19:37:07.408 300 11365.83 65.62 57246.10 88888.00 2014-10-27 19:37:07.908 300 11365.84 65.68 57246.11 88888.00 2014-10-27 19:37:08.408 300 11365.87 65.77 57246.11 88888.00 2014-10-27 19:37:08.908 300 11365.90 65.80 57246.06 88888.00 2014-10-27 19:37:09.408 300 11365.90 65.85 57246.06 88888.00 2014-10-27 19:37:09.908 300 11365.95 65.78 57246.13 88888.00 2014-10-27 19:37:10.408 300 11365.98 65.78 57246.13 88888.00 2014-10-27 19:37:10.908 300 11366.00 65.86 57246.14 88888.00 2014-10-27 19:37:11.408 300 11366.01 65.89 57246.17 88888.00 2014-10-27 19:37:11.908 300 11366.01 65.89 57246.10 88888.00 2014-10-27 19:37:12.408 300 11366.03 65.89 57246.08 88888.00 2014-10-27 19:37:12.908 300 11366.01 65.89 57246.11 88888.00 2014-10-27 19:37:13.408 300 11366.04 65.89 57246.06 88888.00 2014-10-27 19:37:13.908 300 11366.11 65.95 57246.07 88888.00 2014-10-27 19:37:14.408 300 11366.17 65.96 57246.07 88888.00 2014-10-27 19:37:14.908 300 11366.25 66.01 57246.10 88888.00 2014-10-27 19:37:15.408 300 11366.30 65.99 57246.16 88888.00 2014-10-27 19:37:15.908 300 11366.28 65.93 57246.17 88888.00 2014-10-27 19:37:16.408 300 11366.23 65.91 57246.10 88888.00 2014-10-27 19:37:16.908 300 11366.26 65.95 57246.14 88888.00 2014-10-27 19:37:17.408 300 11366.28 66.01 57246.12 88888.00 2014-10-27 19:37:17.908 300 11366.28 66.06 57246.10 88888.00 2014-10-27 19:37:18.408 300 11366.30 66.11 57246.13 88888.00 2014-10-27 19:37:18.908 300 11366.33 66.08 57246.14 88888.00 2014-10-27 19:37:19.408 300 11366.36 66.09 57246.10 88888.00 2014-10-27 19:37:19.908 300 11366.44 66.08 57246.07 88888.00 2014-10-27 19:37:20.408 300 11366.43 66.13 57246.10 88888.00 2014-10-27 19:37:20.908 300 11366.46 66.16 57246.12 88888.00 2014-10-27 19:37:21.408 300 11366.51 66.19 57246.18 88888.00 2014-10-27 19:37:21.908 300 11366.52 66.19 57246.17 88888.00 2014-10-27 19:37:22.408 300 11366.54 66.22 57246.13 88888.00 2014-10-27 19:37:22.908 300 11366.54 66.25 57246.08 88888.00 2014-10-27 19:37:23.408 300 11366.56 66.14 57246.14 88888.00 2014-10-27 19:37:23.908 300 11366.57 66.14 57246.19 88888.00 2014-10-27 19:37:24.408 300 11366.58 66.26 57246.19 88888.00 2014-10-27 19:37:24.908 300 11366.59 66.29 57246.23 88888.00 2014-10-27 19:37:25.408 300 11366.56 66.25 57246.21 88888.00 2014-10-27 19:37:25.908 300 11366.59 66.28 57246.26 88888.00 2014-10-27 19:37:26.408 300 11366.62 66.30 57246.31 88888.00 2014-10-27 19:37:26.908 300 11366.62 66.30 57246.35 88888.00 2014-10-27 19:37:27.408 300 11366.62 66.32 57246.39 88888.00 2014-10-27 19:37:27.908 300 11366.63 66.36 57246.33 88888.00 2014-10-27 19:37:28.409 300 11366.59 66.39 57246.33 88888.00 2014-10-27 19:37:28.909 300 11366.60 66.40 57246.30 88888.00 2014-10-27 19:37:29.409 300 11366.66 66.40 57246.35 88888.00 2014-10-27 19:37:29.909 300 11366.73 66.41 57246.40 88888.00 2014-10-27 19:37:30.409 300 11366.76 66.40 57246.42 88888.00 2014-10-27 19:37:30.909 300 11366.72 66.43 57246.38 88888.00 2014-10-27 19:37:31.409 300 11366.71 66.49 57246.42 88888.00 2014-10-27 19:37:31.909 300 11366.77 66.55 57246.43 88888.00 2014-10-27 19:37:32.409 300 11366.73 66.57 57246.43 88888.00 2014-10-27 19:37:32.909 300 11366.69 66.55 57246.39 88888.00 2014-10-27 19:37:33.409 300 11366.72 66.50 57246.40 88888.00 2014-10-27 19:37:33.909 300 11366.74 66.50 57246.48 88888.00 2014-10-27 19:37:34.409 300 11366.74 66.47 57246.50 88888.00 2014-10-27 19:37:34.909 300 11366.72 66.53 57246.56 88888.00 2014-10-27 19:37:35.409 300 11366.71 66.60 57246.63 88888.00 2014-10-27 19:37:35.909 300 11366.67 66.61 57246.70 88888.00 2014-10-27 19:37:36.409 300 11366.71 66.63 57246.71 88888.00 2014-10-27 19:37:36.909 300 11366.69 66.63 57246.77 88888.00 2014-10-27 19:37:37.409 300 11366.74 66.64 57246.78 88888.00 2014-10-27 19:37:37.909 300 11366.73 66.68 57246.84 88888.00 2014-10-27 19:37:38.409 300 11366.70 66.71 57246.91 88888.00 2014-10-27 19:37:38.909 300 11366.74 66.76 57247.02 88888.00 2014-10-27 19:37:39.409 300 11366.73 66.77 57247.06 88888.00 2014-10-27 19:37:39.909 300 11366.71 66.79 57247.08 88888.00 2014-10-27 19:37:40.409 300 11366.73 66.83 57247.15 88888.00 2014-10-27 19:37:40.909 300 11366.76 66.83 57247.20 88888.00 2014-10-27 19:37:41.409 300 11366.77 66.87 57247.22 88888.00 2014-10-27 19:37:41.909 300 11366.74 66.88 57247.26 88888.00 2014-10-27 19:37:42.409 300 11366.70 66.88 57247.30 88888.00 2014-10-27 19:37:42.909 300 11366.70 66.87 57247.30 88888.00 2014-10-27 19:37:43.409 300 11366.71 66.91 57247.36 88888.00 2014-10-27 19:37:43.909 300 11366.69 66.93 57247.46 88888.00 2014-10-27 19:37:44.409 300 11366.65 66.93 57247.46 88888.00 2014-10-27 19:37:44.909 300 11366.62 66.96 57247.52 88888.00 2014-10-27 19:37:45.409 300 11366.59 66.93 57247.49 88888.00 2014-10-27 19:37:45.909 300 11366.60 66.95 57247.52 88888.00 2014-10-27 19:37:46.409 300 11366.60 66.98 57247.54 88888.00 2014-10-27 19:37:46.909 300 11366.65 67.02 57247.54 88888.00 2014-10-27 19:37:47.409 300 11366.67 67.02 57247.55 88888.00 2014-10-27 19:37:47.909 300 11366.65 67.03 57247.53 88888.00 2014-10-27 19:37:48.409 300 11366.63 67.02 57247.58 88888.00 2014-10-27 19:37:48.909 300 11366.59 67.04 57247.64 88888.00 2014-10-27 19:37:49.409 300 11366.60 67.13 57247.67 88888.00 2014-10-27 19:37:49.909 300 11366.56 67.15 57247.70 88888.00 2014-10-27 19:37:50.409 300 11366.52 67.13 57247.70 88888.00 2014-10-27 19:37:50.909 300 11366.52 67.15 57247.67 88888.00 2014-10-27 19:37:51.409 300 11366.56 67.18 57247.77 88888.00 2014-10-27 19:37:51.909 300 11366.47 67.17 57247.77 88888.00 2014-10-27 19:37:52.409 300 11366.49 67.21 57247.74 88888.00 2014-10-27 19:37:52.909 300 11366.50 67.23 57247.77 88888.00 2014-10-27 19:37:53.409 300 11366.49 67.21 57247.78 88888.00 2014-10-27 19:37:53.909 300 11366.46 67.23 57247.80 88888.00 2014-10-27 19:37:54.409 300 11366.47 67.23 57247.81 88888.00 2014-10-27 19:37:54.909 300 11366.45 67.21 57247.80 88888.00 2014-10-27 19:37:55.409 300 11366.43 67.25 57247.87 88888.00 2014-10-27 19:37:55.909 300 11366.46 67.29 57247.98 88888.00 2014-10-27 19:37:56.409 300 11366.51 67.30 57247.99 88888.00 2014-10-27 19:37:56.909 300 11366.47 67.32 57248.00 88888.00 2014-10-27 19:37:57.409 300 11366.45 67.36 57248.02 88888.00 2014-10-27 19:37:57.909 300 11366.44 67.41 57248.00 88888.00 2014-10-27 19:37:58.409 300 11366.46 67.43 57248.03 88888.00 2014-10-27 19:37:58.909 300 11366.45 67.38 57248.05 88888.00 2014-10-27 19:37:59.409 300 11366.45 67.41 57248.02 88888.00 2014-10-27 19:37:59.909 300 11366.40 67.42 57248.02 88888.00 2014-10-27 19:38:00.409 300 11366.39 67.44 57247.99 88888.00 2014-10-27 19:38:00.909 300 11366.40 67.47 57248.03 88888.00 2014-10-27 19:38:01.409 300 11366.45 67.52 57248.03 88888.00 2014-10-27 19:38:01.909 300 11366.42 67.51 57248.05 88888.00 2014-10-27 19:38:02.409 300 11366.36 67.56 57248.13 88888.00 2014-10-27 19:38:02.909 300 11366.31 67.54 57248.16 88888.00 2014-10-27 19:38:03.409 300 11366.33 67.52 57248.12 88888.00 2014-10-27 19:38:03.909 300 11366.28 67.55 57248.10 88888.00 2014-10-27 19:38:04.409 300 11366.26 67.58 57248.17 88888.00 2014-10-27 19:38:04.909 300 11366.32 67.62 57248.15 88888.00 2014-10-27 19:38:05.409 300 11366.37 67.65 57248.05 88888.00 2014-10-27 19:38:05.909 300 11366.37 67.64 57248.00 88888.00 2014-10-27 19:38:06.409 300 11366.37 67.62 57247.98 88888.00 2014-10-27 19:38:06.909 300 11366.39 67.59 57247.98 88888.00 2014-10-27 19:38:07.409 300 11366.39 67.58 57248.09 88888.00 2014-10-27 19:38:07.909 300 11366.38 67.65 57248.11 88888.00 2014-10-27 19:38:08.409 300 11366.31 67.68 57247.99 88888.00 2014-10-27 19:38:08.909 300 11366.30 67.66 57248.04 88888.00 2014-10-27 19:38:09.409 300 11366.31 67.70 57248.09 88888.00 2014-10-27 19:38:09.909 300 11366.35 67.70 57248.15 88888.00 2014-10-27 19:38:10.409 300 11366.36 67.71 57248.10 88888.00 2014-10-27 19:38:10.909 300 11366.28 67.69 57248.04 88888.00 2014-10-27 19:38:11.409 300 11366.25 67.69 57247.98 88888.00 2014-10-27 19:38:11.909 300 11366.25 67.72 57247.98 88888.00 2014-10-27 19:38:12.409 300 11366.29 67.75 57248.03 88888.00 2014-10-27 19:38:12.909 300 11366.32 67.76 57248.09 88888.00 2014-10-27 19:38:13.409 300 11366.29 67.78 57248.11 88888.00 2014-10-27 19:38:13.909 300 11366.29 67.75 57248.09 88888.00 2014-10-27 19:38:14.409 300 11366.25 67.75 57248.05 88888.00 2014-10-27 19:38:14.909 300 11366.22 67.73 57248.05 88888.00 2014-10-27 19:38:15.409 300 11366.23 67.79 57248.03 88888.00 2014-10-27 19:38:15.909 300 11366.21 67.77 57247.97 88888.00 2014-10-27 19:38:16.409 300 11366.22 67.81 57248.03 88888.00 2014-10-27 19:38:16.909 300 11366.21 67.82 57248.09 88888.00 2014-10-27 19:38:17.409 300 11366.21 67.82 57248.16 88888.00 2014-10-27 19:38:17.909 300 11366.19 67.81 57248.10 88888.00 2014-10-27 19:38:18.409 300 11366.16 67.82 57248.10 88888.00 2014-10-27 19:38:18.909 300 11366.11 67.84 57248.13 88888.00 2014-10-27 19:38:19.409 300 11366.11 67.84 57248.11 88888.00 2014-10-27 19:38:19.909 300 11366.15 67.82 57248.07 88888.00 2014-10-27 19:38:20.409 300 11366.14 67.82 57248.05 88888.00 2014-10-27 19:38:20.909 300 11366.09 67.86 57248.12 88888.00 2014-10-27 19:38:21.409 300 11366.05 67.85 57248.18 88888.00 2014-10-27 19:38:21.909 300 11366.05 67.84 57248.19 88888.00 2014-10-27 19:38:22.409 300 11366.04 67.82 57248.16 88888.00 2014-10-27 19:38:22.909 300 11366.00 67.82 57248.15 88888.00 2014-10-27 19:38:23.409 300 11365.98 67.82 57248.13 88888.00 2014-10-27 19:38:23.909 300 11366.03 67.81 57248.12 88888.00 2014-10-27 19:38:24.409 300 11366.01 67.79 57248.11 88888.00 2014-10-27 19:38:24.909 300 11365.97 67.81 57248.02 88888.00 2014-10-27 19:38:25.409 300 11365.96 67.81 57248.07 88888.00 2014-10-27 19:38:25.909 300 11365.91 67.81 57248.10 88888.00 2014-10-27 19:38:26.409 300 11365.88 67.81 57248.15 88888.00 2014-10-27 19:38:26.909 300 11365.86 67.81 57248.25 88888.00 2014-10-27 19:38:27.409 300 11365.82 67.81 57248.26 88888.00 2014-10-27 19:38:27.909 300 11365.87 67.82 57248.28 88888.00 2014-10-27 19:38:28.409 300 11365.87 67.78 57248.31 88888.00 2014-10-27 19:38:28.909 300 11365.76 67.73 57248.28 88888.00 2014-10-27 19:38:29.409 300 11365.75 67.71 57248.23 88888.00 2014-10-27 19:38:29.909 300 11365.72 67.73 57248.26 88888.00 2014-10-27 19:38:30.409 300 11365.75 67.79 57248.37 88888.00 2014-10-27 19:38:30.909 300 11365.73 67.78 57248.41 88888.00 2014-10-27 19:38:31.409 300 11365.70 67.77 57248.41 88888.00 2014-10-27 19:38:31.909 300 11365.62 67.76 57248.42 88888.00 2014-10-27 19:38:32.409 300 11365.56 67.72 57248.42 88888.00 2014-10-27 19:38:32.909 300 11365.53 67.73 57248.47 88888.00 2014-10-27 19:38:33.409 300 11365.52 67.82 57248.45 88888.00 2014-10-27 19:38:33.909 300 11365.48 67.84 57248.51 88888.00 2014-10-27 19:38:34.409 300 11365.45 67.82 57248.49 88888.00 2014-10-27 19:38:34.909 300 11365.41 67.82 57248.50 88888.00 2014-10-27 19:38:35.409 300 11365.39 67.84 57248.56 88888.00 2014-10-27 19:38:35.909 300 11365.35 67.83 57248.54 88888.00 2014-10-27 19:38:36.409 300 11365.34 67.81 57248.58 88888.00 2014-10-27 19:38:36.909 300 11365.34 67.82 57248.61 88888.00 2014-10-27 19:38:37.409 300 11365.34 67.82 57248.60 88888.00 2014-10-27 19:38:37.909 300 11365.30 67.75 57248.70 88888.00 2014-10-27 19:38:38.409 300 11365.24 67.78 57248.74 88888.00 2014-10-27 19:38:38.909 300 11365.18 67.79 57248.73 88888.00 2014-10-27 19:38:39.409 300 11365.10 67.78 57248.80 88888.00 2014-10-27 19:38:39.909 300 11365.08 67.79 57248.80 88888.00 2014-10-27 19:38:40.409 300 11365.11 67.81 57248.79 88888.00 2014-10-27 19:38:40.909 300 11365.07 67.83 57248.82 88888.00 2014-10-27 19:38:41.409 300 11365.06 67.79 57248.82 88888.00 2014-10-27 19:38:41.909 300 11365.01 67.79 57248.86 88888.00 2014-10-27 19:38:42.409 300 11364.96 67.85 57248.99 88888.00 2014-10-27 19:38:42.909 300 11364.92 67.91 57248.99 88888.00 2014-10-27 19:38:43.409 300 11364.87 67.90 57248.97 88888.00 2014-10-27 19:38:43.909 300 11364.89 67.91 57248.90 88888.00 2014-10-27 19:38:44.409 300 11364.87 67.92 57248.88 88888.00 2014-10-27 19:38:44.909 300 11364.83 67.97 57249.07 88888.00 2014-10-27 19:38:45.409 300 11364.79 67.98 57249.15 88888.00 2014-10-27 19:38:45.909 300 11364.77 68.02 57249.24 88888.00 2014-10-27 19:38:46.409 300 11364.78 67.98 57249.25 88888.00 2014-10-27 19:38:46.909 300 11364.71 67.96 57249.24 88888.00 2014-10-27 19:38:47.409 300 11364.69 67.97 57249.28 88888.00 2014-10-27 19:38:47.909 300 11364.68 68.00 57249.31 88888.00 2014-10-27 19:38:48.409 300 11364.64 68.00 57249.34 88888.00 2014-10-27 19:38:48.909 300 11364.64 68.06 57249.37 88888.00 2014-10-27 19:38:49.409 300 11364.66 68.11 57249.37 88888.00 2014-10-27 19:38:49.909 300 11364.68 68.15 57249.39 88888.00 2014-10-27 19:38:50.409 300 11364.64 68.22 57249.46 88888.00 2014-10-27 19:38:50.909 300 11364.61 68.20 57249.48 88888.00 2014-10-27 19:38:51.409 300 11364.58 68.22 57249.50 88888.00 2014-10-27 19:38:51.909 300 11364.55 68.17 57249.56 88888.00 2014-10-27 19:38:52.409 300 11364.52 68.22 57249.61 88888.00 2014-10-27 19:38:52.909 300 11364.51 68.23 57249.64 88888.00 2014-10-27 19:38:53.409 300 11364.47 68.23 57249.64 88888.00 2014-10-27 19:38:53.909 300 11364.48 68.22 57249.63 88888.00 2014-10-27 19:38:54.409 300 11364.44 68.18 57249.67 88888.00 2014-10-27 19:38:54.909 300 11364.43 68.13 57249.76 88888.00 2014-10-27 19:38:55.409 300 11364.45 68.17 57249.66 88888.00 2014-10-27 19:38:55.909 300 11364.42 68.18 57249.63 88888.00 2014-10-27 19:38:56.409 300 11364.38 68.19 57249.60 88888.00 2014-10-27 19:38:56.909 300 11364.43 68.20 57249.66 88888.00 2014-10-27 19:38:57.409 300 11364.44 68.22 57249.65 88888.00 2014-10-27 19:38:57.909 300 11364.43 68.20 57249.63 88888.00 2014-10-27 19:38:58.409 300 11364.40 68.22 57249.66 88888.00 2014-10-27 19:38:58.909 300 11364.37 68.20 57249.65 88888.00 2014-10-27 19:38:59.409 300 11364.37 68.27 57249.59 88888.00 2014-10-27 19:38:59.909 300 11364.35 68.23 57249.63 88888.00 2014-10-27 19:39:00.409 300 11364.29 68.26 57249.66 88888.00 2014-10-27 19:39:00.909 300 11364.30 68.30 57249.69 88888.00 2014-10-27 19:39:01.409 300 11364.29 68.29 57249.63 88888.00 2014-10-27 19:39:01.909 300 11364.27 68.31 57249.65 88888.00 2014-10-27 19:39:02.409 300 11364.26 68.30 57249.74 88888.00 2014-10-27 19:39:02.909 300 11364.26 68.32 57249.78 88888.00 2014-10-27 19:39:03.409 300 11364.23 68.30 57249.80 88888.00 2014-10-27 19:39:03.909 300 11364.20 68.31 57249.82 88888.00 2014-10-27 19:39:04.409 300 11364.17 68.33 57249.84 88888.00 2014-10-27 19:39:04.909 300 11364.15 68.32 57249.95 88888.00 2014-10-27 19:39:05.409 300 11364.14 68.32 57249.92 88888.00 2014-10-27 19:39:05.909 300 11364.14 68.38 57249.89 88888.00 2014-10-27 19:39:06.409 300 11364.19 68.39 57249.89 88888.00 2014-10-27 19:39:06.909 300 11364.13 68.41 57249.85 88888.00 2014-10-27 19:39:07.409 300 11364.08 68.44 57249.91 88888.00 2014-10-27 19:39:07.909 300 11364.09 68.45 57249.89 88888.00 2014-10-27 19:39:08.409 300 11364.09 68.46 57249.90 88888.00 2014-10-27 19:39:08.909 300 11364.09 68.43 57249.88 88888.00 2014-10-27 19:39:09.409 300 11364.09 68.47 57249.85 88888.00 2014-10-27 19:39:09.909 300 11364.13 68.51 57249.88 88888.00 2014-10-27 19:39:10.409 300 11364.10 68.50 57249.89 88888.00 2014-10-27 19:39:10.909 300 11364.06 68.49 57249.89 88888.00 2014-10-27 19:39:11.409 300 11364.05 68.45 57249.88 88888.00 2014-10-27 19:39:11.909 300 11364.01 68.46 57249.84 88888.00 2014-10-27 19:39:12.409 300 11363.98 68.50 57249.88 88888.00 2014-10-27 19:39:12.909 300 11363.96 68.49 57249.85 88888.00 2014-10-27 19:39:13.409 300 11363.98 68.49 57249.85 88888.00 2014-10-27 19:39:13.909 300 11363.93 68.52 57249.89 88888.00 2014-10-27 19:39:14.409 300 11363.92 68.52 57249.89 88888.00 2014-10-27 19:39:14.909 300 11363.93 68.56 57249.84 88888.00 2014-10-27 19:39:15.409 300 11363.88 68.57 57249.84 88888.00 2014-10-27 19:39:15.909 300 11363.86 68.58 57249.85 88888.00 2014-10-27 19:39:16.409 300 11363.87 68.56 57249.82 88888.00 2014-10-27 19:39:16.909 300 11363.89 68.57 57249.77 88888.00 2014-10-27 19:39:17.409 300 11363.85 68.53 57249.79 88888.00 2014-10-27 19:39:17.909 300 11363.81 68.52 57249.69 88888.00 2014-10-27 19:39:18.409 300 11363.85 68.53 57249.64 88888.00 2014-10-27 19:39:18.909 300 11363.79 68.56 57249.61 88888.00 2014-10-27 19:39:19.409 300 11363.75 68.54 57249.59 88888.00 2014-10-27 19:39:19.909 300 11363.79 68.52 57249.66 88888.00 2014-10-27 19:39:20.409 300 11363.78 68.59 57249.70 88888.00 2014-10-27 19:39:20.909 300 11363.73 68.59 57249.66 88888.00 2014-10-27 19:39:21.409 300 11363.68 68.58 57249.59 88888.00 2014-10-27 19:39:21.909 300 11363.69 68.60 57249.57 88888.00 2014-10-27 19:39:22.409 300 11363.65 68.64 57249.54 88888.00 2014-10-27 19:39:22.909 300 11363.62 68.68 57249.51 88888.00 2014-10-27 19:39:23.409 300 11363.62 68.74 57249.50 88888.00 2014-10-27 19:39:23.909 300 11363.55 68.80 57249.52 88888.00 2014-10-27 19:39:24.409 300 11363.53 68.75 57249.47 88888.00 2014-10-27 19:39:24.909 300 11363.51 68.74 57249.48 88888.00 2014-10-27 19:39:25.409 300 11363.50 68.72 57249.44 88888.00 2014-10-27 19:39:25.909 300 11363.53 68.68 57249.41 88888.00 2014-10-27 19:39:26.409 300 11363.54 68.66 57249.39 88888.00 2014-10-27 19:39:26.909 300 11363.51 68.67 57249.34 88888.00 2014-10-27 19:39:27.409 300 11363.47 68.67 57249.28 88888.00 2014-10-27 19:39:27.909 300 11363.50 68.67 57249.29 88888.00 2014-10-27 19:39:28.409 300 11363.52 68.70 57249.33 88888.00 2014-10-27 19:39:28.909 300 11363.48 68.73 57249.20 88888.00 2014-10-27 19:39:29.409 300 11363.50 68.73 57249.21 88888.00 2014-10-27 19:39:29.909 300 11363.52 68.72 57249.22 88888.00 2014-10-27 19:39:30.409 300 11363.46 68.70 57249.15 88888.00 2014-10-27 19:39:30.909 300 11363.47 68.68 57249.06 88888.00 2014-10-27 19:39:31.409 300 11363.41 68.71 57249.02 88888.00 2014-10-27 19:39:31.909 300 11363.38 68.68 57248.99 88888.00 2014-10-27 19:39:32.409 300 11363.38 68.70 57248.93 88888.00 2014-10-27 19:39:32.909 300 11363.39 68.72 57249.02 88888.00 2014-10-27 19:39:33.409 300 11363.39 68.73 57249.03 88888.00 2014-10-27 19:39:33.909 300 11363.36 68.72 57249.01 88888.00 2014-10-27 19:39:34.409 300 11363.34 68.72 57248.90 88888.00 2014-10-27 19:39:34.909 300 11363.34 68.74 57248.90 88888.00 2014-10-27 19:39:35.409 300 11363.30 68.71 57248.83 88888.00 2014-10-27 19:39:35.909 300 11363.30 68.75 57248.80 88888.00 2014-10-27 19:39:36.409 300 11363.25 68.74 57248.82 88888.00 2014-10-27 19:39:36.909 300 11363.26 68.72 57248.73 88888.00 2014-10-27 19:39:37.409 300 11363.30 68.71 57248.76 88888.00 2014-10-27 19:39:37.909 300 11363.30 68.72 57248.75 88888.00 2014-10-27 19:39:38.409 300 11363.31 68.71 57248.73 88888.00 2014-10-27 19:39:38.909 300 11363.27 68.71 57248.69 88888.00 2014-10-27 19:39:39.409 300 11363.26 68.75 57248.69 88888.00 2014-10-27 19:39:39.909 300 11363.20 68.77 57248.73 88888.00 2014-10-27 19:39:40.409 300 11363.19 68.70 57248.66 88888.00 2014-10-27 19:39:40.909 300 11363.20 68.71 57248.62 88888.00 2014-10-27 19:39:41.409 300 11363.19 68.73 57248.58 88888.00 2014-10-27 19:39:41.909 300 11363.19 68.77 57248.57 88888.00 2014-10-27 19:39:42.409 300 11363.16 68.77 57248.57 88888.00 2014-10-27 19:39:42.909 300 11363.08 68.74 57248.57 88888.00 2014-10-27 19:39:43.409 300 11363.06 68.74 57248.56 88888.00 2014-10-27 19:39:43.909 300 11363.05 68.77 57248.55 88888.00 2014-10-27 19:39:44.409 300 11363.05 68.79 57248.41 88888.00 2014-10-27 19:39:44.909 300 11363.03 68.77 57248.36 88888.00 2014-10-27 19:39:45.409 300 11363.03 68.77 57248.29 88888.00 2014-10-27 19:39:45.909 300 11363.04 68.81 57248.26 88888.00 2014-10-27 19:39:46.409 300 11362.94 68.88 57248.34 88888.00 2014-10-27 19:39:46.909 300 11362.94 68.93 57248.36 88888.00 2014-10-27 19:39:47.409 300 11362.92 68.97 57248.21 88888.00 2014-10-27 19:39:47.909 300 11362.91 68.98 57248.21 88888.00 2014-10-27 19:39:48.409 300 11362.89 68.95 57248.25 88888.00 2014-10-27 19:39:48.909 300 11362.87 69.00 57248.29 88888.00 2014-10-27 19:39:49.409 300 11362.87 69.00 57248.21 88888.00 2014-10-27 19:39:49.909 300 11362.81 68.98 57248.21 88888.00 2014-10-27 19:39:50.409 300 11362.77 68.97 57248.23 88888.00 2014-10-27 19:39:50.909 300 11362.78 68.95 57248.19 88888.00 2014-10-27 19:39:51.409 300 11362.74 68.93 57248.22 88888.00 2014-10-27 19:39:51.909 300 11362.71 68.92 57248.23 88888.00 2014-10-27 19:39:52.409 300 11362.71 68.95 57248.21 88888.00 2014-10-27 19:39:52.909 300 11362.73 68.93 57248.21 88888.00 2014-10-27 19:39:53.409 300 11362.70 68.94 57248.16 88888.00 2014-10-27 19:39:53.909 300 11362.70 68.95 57248.19 88888.00 2014-10-27 19:39:54.409 300 11362.67 68.97 57248.16 88888.00 2014-10-27 19:39:54.909 300 11362.64 68.99 57248.13 88888.00 2014-10-27 19:39:55.409 300 11362.66 68.98 57248.16 88888.00 2014-10-27 19:39:55.909 300 11362.63 68.97 57248.23 88888.00 2014-10-27 19:39:56.409 300 11362.59 68.98 57248.19 88888.00 2014-10-27 19:39:56.909 300 11362.57 68.93 57248.11 88888.00 2014-10-27 19:39:57.409 300 11362.55 68.95 57248.10 88888.00 2014-10-27 19:39:57.909 300 11362.55 68.97 57248.11 88888.00 2014-10-27 19:39:58.409 300 11362.50 69.00 57248.21 88888.00 2014-10-27 19:39:58.909 300 11362.52 69.06 57248.16 88888.00 2014-10-27 19:39:59.409 300 11362.52 69.07 57248.07 88888.00 2014-10-27 19:39:59.909 300 11362.49 69.08 57248.09 88888.00 2014-10-27 19:40:00.409 300 11362.50 69.09 57248.07 88888.00 2014-10-27 19:40:00.909 300 11362.48 69.09 57248.03 88888.00 2014-10-27 19:40:01.409 300 11362.43 69.08 57248.05 88888.00 2014-10-27 19:40:01.909 300 11362.42 69.13 57247.98 88888.00 2014-10-27 19:40:02.409 300 11362.40 69.09 57248.00 88888.00 2014-10-27 19:40:02.909 300 11362.35 69.12 57248.05 88888.00 2014-10-27 19:40:03.409 300 11362.30 69.14 57248.13 88888.00 2014-10-27 19:40:03.909 300 11362.32 69.15 57248.19 88888.00 2014-10-27 19:40:04.409 300 11362.33 69.14 57248.21 88888.00 2014-10-27 19:40:04.909 300 11362.28 69.17 57248.19 88888.00 2014-10-27 19:40:05.409 300 11362.28 69.18 57248.24 88888.00 2014-10-27 19:40:05.909 300 11362.27 69.15 57248.17 88888.00 2014-10-27 19:40:06.409 300 11362.28 69.18 57248.12 88888.00 2014-10-27 19:40:06.909 300 11362.23 69.22 57248.10 88888.00 2014-10-27 19:40:07.409 300 11362.23 69.20 57248.12 88888.00 2014-10-27 19:40:07.909 300 11362.26 69.18 57248.19 88888.00 2014-10-27 19:40:08.409 300 11362.25 69.24 57248.21 88888.00 2014-10-27 19:40:08.909 300 11362.20 69.20 57248.29 88888.00 2014-10-27 19:40:09.409 300 11362.15 69.18 57248.30 88888.00 2014-10-27 19:40:09.909 300 11362.19 69.19 57248.34 88888.00 2014-10-27 19:40:10.409 300 11362.16 69.26 57248.29 88888.00 2014-10-27 19:40:10.909 300 11362.15 69.28 57248.25 88888.00 2014-10-27 19:40:11.409 300 11362.12 69.27 57248.29 88888.00 2014-10-27 19:40:11.909 300 11362.15 69.34 57248.26 88888.00 2014-10-27 19:40:12.409 300 11362.15 69.31 57248.25 88888.00 2014-10-27 19:40:12.909 300 11362.16 69.28 57248.17 88888.00 2014-10-27 19:40:13.409 300 11362.16 69.33 57248.19 88888.00 2014-10-27 19:40:13.909 300 11362.14 69.29 57248.19 88888.00 2014-10-27 19:40:14.409 300 11362.09 69.27 57248.16 88888.00 2014-10-27 19:40:14.909 300 11362.08 69.33 57248.12 88888.00 2014-10-27 19:40:15.409 300 11362.06 69.31 57248.06 88888.00 2014-10-27 19:40:15.909 300 11362.05 69.32 57248.06 88888.00 2014-10-27 19:40:16.409 300 11362.05 69.39 57248.13 88888.00 2014-10-27 19:40:16.909 300 11362.01 69.36 57248.11 88888.00 2014-10-27 19:40:17.409 300 11361.97 69.34 57248.15 88888.00 2014-10-27 19:40:17.909 300 11361.98 69.41 57248.18 88888.00 2014-10-27 19:40:18.409 300 11362.02 69.46 57248.21 88888.00 2014-10-27 19:40:18.909 300 11361.97 69.47 57248.31 88888.00 2014-10-27 19:40:19.409 300 11361.95 69.49 57248.35 88888.00 2014-10-27 19:40:19.909 300 11361.98 69.47 57248.29 88888.00 2014-10-27 19:40:20.409 300 11361.98 69.52 57248.28 88888.00 2014-10-27 19:40:20.909 300 11361.99 69.51 57248.30 88888.00 2014-10-27 19:40:21.409 300 11361.98 69.48 57248.32 88888.00 2014-10-27 19:40:21.909 300 11361.99 69.52 57248.30 88888.00 2014-10-27 19:40:22.409 300 11361.91 69.51 57248.26 88888.00 2014-10-27 19:40:22.909 300 11361.86 69.53 57248.32 88888.00 2014-10-27 19:40:23.409 300 11361.88 69.53 57248.29 88888.00 2014-10-27 19:40:23.909 300 11361.90 69.54 57248.32 88888.00 2014-10-27 19:40:24.409 300 11361.92 69.53 57248.36 88888.00 2014-10-27 19:40:24.909 300 11361.88 69.53 57248.23 88888.00 2014-10-27 19:40:25.409 300 11361.86 69.55 57248.23 88888.00 2014-10-27 19:40:25.909 300 11361.85 69.58 57248.28 88888.00 2014-10-27 19:40:26.409 300 11361.85 69.61 57248.23 88888.00 2014-10-27 19:40:26.909 300 11361.81 69.63 57248.22 88888.00 2014-10-27 19:40:27.409 300 11361.84 69.61 57248.23 88888.00 2014-10-27 19:40:27.909 300 11361.84 69.56 57248.23 88888.00 2014-10-27 19:40:28.409 300 11361.84 69.60 57248.15 88888.00 2014-10-27 19:40:28.909 300 11361.80 69.61 57248.11 88888.00 2014-10-27 19:40:29.409 300 11361.86 69.62 57248.12 88888.00 2014-10-27 19:40:29.909 300 11361.83 69.60 57248.19 88888.00 2014-10-27 19:40:30.409 300 11361.77 69.61 57248.23 88888.00 2014-10-27 19:40:30.909 300 11361.73 69.60 57248.26 88888.00 2014-10-27 19:40:31.409 300 11361.77 69.60 57248.23 88888.00 2014-10-27 19:40:31.909 300 11361.79 69.61 57248.21 88888.00 2014-10-27 19:40:32.409 300 11361.79 69.65 57248.23 88888.00 2014-10-27 19:40:32.909 300 11361.79 69.66 57248.15 88888.00 2014-10-27 19:40:33.410 300 11361.80 69.66 57248.21 88888.00 2014-10-27 19:40:33.910 300 11361.71 69.65 57248.24 88888.00 2014-10-27 19:40:34.410 300 11361.67 69.68 57248.23 88888.00 2014-10-27 19:40:34.910 300 11361.65 69.68 57248.18 88888.00 2014-10-27 19:40:35.410 300 11361.62 69.68 57248.11 88888.00 2014-10-27 19:40:35.910 300 11361.58 69.62 57248.09 88888.00 2014-10-27 19:40:36.410 300 11361.55 69.60 57248.21 88888.00 2014-10-27 19:40:36.910 300 11361.57 69.61 57248.31 88888.00 2014-10-27 19:40:37.410 300 11361.55 69.63 57248.25 88888.00 2014-10-27 19:40:37.910 300 11361.55 69.65 57248.30 88888.00 2014-10-27 19:40:38.410 300 11361.52 69.68 57248.35 88888.00 2014-10-27 19:40:38.910 300 11361.50 69.67 57248.38 88888.00 2014-10-27 19:40:39.410 300 11361.45 69.73 57248.37 88888.00 2014-10-27 19:40:39.910 300 11361.50 69.72 57248.29 88888.00 2014-10-27 19:40:40.410 300 11361.46 69.69 57248.17 88888.00 2014-10-27 19:40:40.910 300 11361.46 69.69 57248.24 88888.00 2014-10-27 19:40:41.410 300 11361.43 69.69 57248.32 88888.00 2014-10-27 19:40:41.910 300 11361.42 69.74 57248.32 88888.00 2014-10-27 19:40:42.410 300 11361.43 69.70 57248.28 88888.00 2014-10-27 19:40:42.910 300 11361.36 69.70 57248.28 88888.00 2014-10-27 19:40:43.410 300 11361.36 69.72 57248.28 88888.00 2014-10-27 19:40:43.910 300 11361.42 69.77 57248.22 88888.00 2014-10-27 19:40:44.410 300 11361.41 69.76 57248.16 88888.00 2014-10-27 19:40:44.910 300 11361.42 69.70 57248.26 88888.00 2014-10-27 19:40:45.410 300 11361.42 69.72 57248.24 88888.00 2014-10-27 19:40:45.910 300 11361.39 69.73 57248.21 88888.00 2014-10-27 19:40:46.410 300 11361.35 69.74 57248.11 88888.00 2014-10-27 19:40:46.910 300 11361.29 69.74 57248.09 88888.00 2014-10-27 19:40:47.410 300 11361.31 69.75 57248.04 88888.00 2014-10-27 19:40:47.910 300 11361.25 69.76 57247.94 88888.00 2014-10-27 19:40:48.410 300 11361.23 69.77 57247.93 88888.00 2014-10-27 19:40:48.910 300 11361.23 69.79 57248.06 88888.00 2014-10-27 19:40:49.410 300 11361.24 69.80 57248.12 88888.00 2014-10-27 19:40:49.910 300 11361.27 69.82 57248.07 88888.00 2014-10-27 19:40:50.410 300 11361.27 69.83 57248.02 88888.00 2014-10-27 19:40:50.910 300 11361.25 69.83 57248.00 88888.00 2014-10-27 19:40:51.410 300 11361.27 69.81 57247.98 88888.00 2014-10-27 19:40:51.910 300 11361.25 69.79 57247.99 88888.00 2014-10-27 19:40:52.410 300 11361.22 69.82 57247.96 88888.00 2014-10-27 19:40:52.910 300 11361.25 69.85 57247.93 88888.00 2014-10-27 19:40:53.410 300 11361.23 69.86 57247.99 88888.00 2014-10-27 19:40:53.910 300 11361.21 69.86 57247.97 88888.00 2014-10-27 19:40:54.410 300 11361.23 69.89 57247.99 88888.00 2014-10-27 19:40:54.910 300 11361.21 69.93 57248.02 88888.00 2014-10-27 19:40:55.410 300 11361.16 69.93 57247.99 88888.00 2014-10-27 19:40:55.910 300 11361.13 69.90 57247.91 88888.00 2014-10-27 19:40:56.410 300 11361.13 69.92 57247.91 88888.00 2014-10-27 19:40:56.910 300 11361.13 69.94 57247.97 88888.00 2014-10-27 19:40:57.410 300 11361.13 69.94 57247.93 88888.00 2014-10-27 19:40:57.910 300 11361.14 69.93 57247.94 88888.00 2014-10-27 19:40:58.410 300 11361.11 69.92 57247.90 88888.00 2014-10-27 19:40:58.910 300 11361.11 69.93 57247.83 88888.00 2014-10-27 19:40:59.410 300 11361.11 69.95 57247.80 88888.00 2014-10-27 19:40:59.910 300 11361.18 69.97 57247.81 88888.00 2014-10-27 19:41:00.410 300 11361.16 69.94 57247.83 88888.00 2014-10-27 19:41:00.910 300 11361.15 69.93 57247.81 88888.00 2014-10-27 19:41:01.410 300 11361.10 69.99 57247.77 88888.00 2014-10-27 19:41:01.910 300 11361.13 70.00 57247.80 88888.00 2014-10-27 19:41:02.410 300 11361.15 69.99 57247.83 88888.00 2014-10-27 19:41:02.910 300 11361.15 69.93 57247.84 88888.00 2014-10-27 19:41:03.410 300 11361.15 69.93 57247.77 88888.00 2014-10-27 19:41:03.910 300 11361.16 69.96 57247.77 88888.00 2014-10-27 19:41:04.410 300 11361.11 69.95 57247.75 88888.00 2014-10-27 19:41:04.910 300 11361.11 69.94 57247.77 88888.00 2014-10-27 19:41:05.410 300 11361.07 69.96 57247.81 88888.00 2014-10-27 19:41:05.910 300 11361.03 69.97 57247.72 88888.00 2014-10-27 19:41:06.410 300 11361.02 69.99 57247.73 88888.00 2014-10-27 19:41:06.910 300 11361.00 69.99 57247.77 88888.00 2014-10-27 19:41:07.410 300 11361.00 70.01 57247.72 88888.00 2014-10-27 19:41:07.910 300 11360.97 70.03 57247.67 88888.00 2014-10-27 19:41:08.410 300 11360.96 70.04 57247.68 88888.00 2014-10-27 19:41:08.910 300 11360.96 70.04 57247.72 88888.00 2014-10-27 19:41:09.410 300 11360.95 70.03 57247.73 88888.00 2014-10-27 19:41:09.910 300 11360.97 70.06 57247.77 88888.00 2014-10-27 19:41:10.410 300 11360.95 70.02 57247.71 88888.00 2014-10-27 19:41:10.910 300 11360.95 70.02 57247.62 88888.00 2014-10-27 19:41:11.410 300 11360.91 70.03 57247.66 88888.00 2014-10-27 19:41:11.910 300 11360.86 70.06 57247.68 88888.00 2014-10-27 19:41:12.410 300 11360.89 70.08 57247.77 88888.00 2014-10-27 19:41:12.910 300 11360.86 70.09 57247.86 88888.00 2014-10-27 19:41:13.410 300 11360.83 70.13 57247.89 88888.00 2014-10-27 19:41:13.910 300 11360.81 70.11 57247.89 88888.00 2014-10-27 19:41:14.410 300 11360.80 70.07 57247.93 88888.00 2014-10-27 19:41:14.910 300 11360.79 70.09 57248.02 88888.00 2014-10-27 19:41:15.410 300 11360.81 70.11 57247.96 88888.00 2014-10-27 19:41:15.910 300 11360.77 70.09 57247.98 88888.00 2014-10-27 19:41:16.410 300 11360.72 70.13 57247.97 88888.00 2014-10-27 19:41:16.910 300 11360.70 70.16 57247.91 88888.00 2014-10-27 19:41:17.410 300 11360.73 70.18 57247.91 88888.00 2014-10-27 19:41:17.910 300 11360.76 70.16 57248.02 88888.00 2014-10-27 19:41:18.410 300 11360.72 70.18 57248.04 88888.00 2014-10-27 19:41:18.910 300 11360.72 70.18 57248.02 88888.00 2014-10-27 19:41:19.410 300 11360.75 70.17 57247.94 88888.00 2014-10-27 19:41:19.910 300 11360.74 70.17 57247.85 88888.00 2014-10-27 19:41:20.410 300 11360.70 70.13 57247.86 88888.00 2014-10-27 19:41:20.910 300 11360.66 70.13 57247.94 88888.00 2014-10-27 19:41:21.410 300 11360.65 70.16 57247.90 88888.00 2014-10-27 19:41:21.910 300 11360.65 70.20 57247.97 88888.00 2014-10-27 19:41:22.410 300 11360.62 70.18 57248.02 88888.00 2014-10-27 19:41:22.910 300 11360.63 70.20 57247.96 88888.00 2014-10-27 19:41:23.410 300 11360.60 70.21 57247.97 88888.00 2014-10-27 19:41:23.910 300 11360.60 70.22 57248.04 88888.00 2014-10-27 19:41:24.410 300 11360.58 70.26 57248.13 88888.00 2014-10-27 19:41:24.910 300 11360.58 70.29 57248.17 88888.00 2014-10-27 19:41:25.410 300 11360.59 70.27 57248.15 88888.00 2014-10-27 19:41:25.910 300 11360.58 70.27 57248.16 88888.00 2014-10-27 19:41:26.410 300 11360.56 70.27 57248.06 88888.00 2014-10-27 19:41:26.910 300 11360.56 70.26 57248.00 88888.00 2014-10-27 19:41:27.410 300 11360.55 70.26 57247.99 88888.00 2014-10-27 19:41:27.910 300 11360.58 70.24 57248.02 88888.00 2014-10-27 19:41:28.410 300 11360.58 70.30 57248.07 88888.00 2014-10-27 19:41:28.910 300 11360.53 70.30 57248.15 88888.00 2014-10-27 19:41:29.410 300 11360.53 70.29 57248.17 88888.00 2014-10-27 19:41:29.910 300 11360.52 70.23 57248.15 88888.00 2014-10-27 19:41:30.410 300 11360.52 70.22 57248.12 88888.00 2014-10-27 19:41:30.910 300 11360.48 70.24 57248.15 88888.00 2014-10-27 19:41:31.410 300 11360.48 70.26 57248.05 88888.00 2014-10-27 19:41:31.910 300 11360.46 70.20 57248.07 88888.00 2014-10-27 19:41:32.410 300 11360.39 70.21 57248.11 88888.00 2014-10-27 19:41:32.910 300 11360.34 70.27 57248.06 88888.00 2014-10-27 19:41:33.410 300 11360.34 70.28 57248.09 88888.00 2014-10-27 19:41:33.910 300 11360.31 70.28 57248.11 88888.00 2014-10-27 19:41:34.410 300 11360.26 70.28 57248.11 88888.00 2014-10-27 19:41:34.910 300 11360.27 70.27 57248.04 88888.00 2014-10-27 19:41:35.410 300 11360.26 70.27 57248.11 88888.00 2014-10-27 19:41:35.910 300 11360.27 70.24 57248.17 88888.00 2014-10-27 19:41:36.410 300 11360.25 70.26 57248.05 88888.00 2014-10-27 19:41:36.910 300 11360.18 70.24 57247.99 88888.00 2014-10-27 19:41:37.410 300 11360.18 70.24 57247.99 88888.00 2014-10-27 19:41:37.910 300 11360.16 70.28 57248.05 88888.00 2014-10-27 19:41:38.410 300 11360.16 70.27 57248.12 88888.00 2014-10-27 19:41:38.910 300 11360.10 70.31 57248.05 88888.00 2014-10-27 19:41:39.410 300 11360.11 70.30 57248.09 88888.00 2014-10-27 19:41:39.910 300 11360.12 70.23 57248.12 88888.00 2014-10-27 19:41:40.410 300 11360.06 70.27 57248.16 88888.00 2014-10-27 19:41:40.910 300 11360.00 70.28 57248.26 88888.00 2014-10-27 19:41:41.410 300 11360.04 70.28 57248.22 88888.00 2014-10-27 19:41:41.910 300 11360.06 70.26 57248.16 88888.00 2014-10-27 19:41:42.410 300 11360.10 70.22 57248.11 88888.00 2014-10-27 19:41:42.910 300 11360.09 70.21 57248.10 88888.00 2014-10-27 19:41:43.410 300 11360.04 70.21 57248.09 88888.00 2014-10-27 19:41:43.910 300 11360.02 70.17 57248.19 88888.00 2014-10-27 19:41:44.410 300 11360.02 70.15 57248.21 88888.00 2014-10-27 19:41:44.910 300 11360.00 70.16 57248.10 88888.00 2014-10-27 19:41:45.410 300 11359.97 70.17 57248.07 88888.00 2014-10-27 19:41:45.910 300 11359.97 70.17 57248.05 88888.00 2014-10-27 19:41:46.410 300 11359.95 70.17 57248.02 88888.00 2014-10-27 19:41:46.910 300 11359.97 70.18 57248.00 88888.00 2014-10-27 19:41:47.410 300 11359.96 70.18 57248.03 88888.00 2014-10-27 19:41:47.910 300 11359.98 70.23 57248.09 88888.00 2014-10-27 19:41:48.410 300 11359.98 70.23 57248.12 88888.00 2014-10-27 19:41:48.910 300 11360.04 70.22 57248.03 88888.00 2014-10-27 19:41:49.410 300 11360.00 70.26 57248.02 88888.00 2014-10-27 19:41:49.910 300 11360.03 70.27 57247.99 88888.00 2014-10-27 19:41:50.410 300 11360.04 70.29 57247.99 88888.00 2014-10-27 19:41:50.910 300 11360.03 70.27 57247.99 88888.00 2014-10-27 19:41:51.410 300 11360.00 70.24 57247.99 88888.00 2014-10-27 19:41:51.910 300 11360.00 70.26 57247.89 88888.00 2014-10-27 19:41:52.410 300 11359.98 70.28 57247.89 88888.00 2014-10-27 19:41:52.910 300 11359.95 70.29 57247.92 88888.00 2014-10-27 19:41:53.410 300 11359.98 70.29 57247.90 88888.00 2014-10-27 19:41:53.910 300 11359.92 70.29 57247.91 88888.00 2014-10-27 19:41:54.410 300 11359.89 70.35 57248.00 88888.00 2014-10-27 19:41:54.910 300 11359.90 70.35 57248.05 88888.00 2014-10-27 19:41:55.410 300 11359.90 70.37 57248.12 88888.00 2014-10-27 19:41:55.910 300 11359.88 70.36 57248.13 88888.00 2014-10-27 19:41:56.410 300 11359.84 70.29 57248.09 88888.00 2014-10-27 19:41:56.910 300 11359.86 70.33 57248.04 88888.00 2014-10-27 19:41:57.410 300 11359.89 70.37 57247.93 88888.00 2014-10-27 19:41:57.910 300 11359.90 70.43 57247.97 88888.00 2014-10-27 19:41:58.410 300 11359.90 70.44 57248.02 88888.00 2014-10-27 19:41:58.910 300 11359.91 70.43 57248.05 88888.00 2014-10-27 19:41:59.410 300 11359.88 70.42 57248.06 88888.00 2014-10-27 19:41:59.910 300 11359.88 70.43 57248.02 88888.00 2014-10-27 19:42:00.410 300 11359.89 70.48 57247.98 88888.00 2014-10-27 19:42:00.910 300 11359.90 70.48 57247.98 88888.00 2014-10-27 19:42:01.410 300 11359.84 70.50 57248.00 88888.00 2014-10-27 19:42:01.910 300 11359.79 70.52 57248.10 88888.00 2014-10-27 19:42:02.410 300 11359.76 70.54 57248.02 88888.00 2014-10-27 19:42:02.910 300 11359.83 70.55 57247.98 88888.00 2014-10-27 19:42:03.410 300 11359.82 70.56 57248.03 88888.00 2014-10-27 19:42:03.910 300 11359.84 70.62 57248.15 88888.00 2014-10-27 19:42:04.410 300 11359.88 70.64 57248.21 88888.00 2014-10-27 19:42:04.910 300 11359.90 70.64 57248.29 88888.00 2014-10-27 19:42:05.410 300 11359.89 70.64 57248.28 88888.00 2014-10-27 19:42:05.910 300 11359.88 70.70 57248.30 88888.00 2014-10-27 19:42:06.410 300 11359.89 70.75 57248.32 88888.00 2014-10-27 19:42:06.910 300 11359.89 70.78 57248.36 88888.00 2014-10-27 19:42:07.410 300 11359.89 70.82 57248.43 88888.00 2014-10-27 19:42:07.910 300 11359.89 70.84 57248.38 88888.00 2014-10-27 19:42:08.410 300 11359.90 70.89 57248.31 88888.00 2014-10-27 19:42:08.910 300 11359.91 70.91 57248.34 88888.00 2014-10-27 19:42:09.410 300 11359.92 70.96 57248.54 88888.00 2014-10-27 19:42:09.910 300 11359.98 70.94 57248.63 88888.00 2014-10-27 19:42:10.410 300 11359.97 70.96 57248.63 88888.00 2014-10-27 19:42:10.910 300 11359.99 70.96 57248.66 88888.00 2014-10-27 19:42:11.410 300 11360.02 70.98 57248.66 88888.00 2014-10-27 19:42:11.910 300 11360.02 70.96 57248.57 88888.00 2014-10-27 19:42:12.410 300 11360.04 70.97 57248.57 88888.00 2014-10-27 19:42:12.910 300 11360.02 70.98 57248.56 88888.00 2014-10-27 19:42:13.410 300 11359.97 70.97 57248.57 88888.00 2014-10-27 19:42:13.910 300 11359.99 71.02 57248.63 88888.00 2014-10-27 19:42:14.410 300 11360.02 71.02 57248.57 88888.00 2014-10-27 19:42:14.910 300 11360.03 71.03 57248.57 88888.00 2014-10-27 19:42:15.410 300 11360.02 71.04 57248.58 88888.00 2014-10-27 19:42:15.910 300 11359.98 71.05 57248.63 88888.00 2014-10-27 19:42:16.410 300 11359.96 71.03 57248.61 88888.00 2014-10-27 19:42:16.910 300 11359.98 71.08 57248.57 88888.00 2014-10-27 19:42:17.410 300 11360.02 71.11 57248.58 88888.00 2014-10-27 19:42:17.910 300 11360.03 71.11 57248.60 88888.00 2014-10-27 19:42:18.410 300 11360.04 71.10 57248.62 88888.00 2014-10-27 19:42:18.910 300 11360.02 71.08 57248.61 88888.00 2014-10-27 19:42:19.410 300 11359.98 71.09 57248.62 88888.00 2014-10-27 19:42:19.910 300 11359.93 71.11 57248.62 88888.00 2014-10-27 19:42:20.410 300 11359.92 71.08 57248.63 88888.00 2014-10-27 19:42:20.910 300 11359.92 71.05 57248.62 88888.00 2014-10-27 19:42:21.410 300 11359.95 71.06 57248.56 88888.00 2014-10-27 19:42:21.910 300 11359.95 71.10 57248.57 88888.00 2014-10-27 19:42:22.410 300 11359.93 71.06 57248.54 88888.00 2014-10-27 19:42:22.910 300 11359.93 71.08 57248.51 88888.00 2014-10-27 19:42:23.410 300 11359.92 71.10 57248.54 88888.00 2014-10-27 19:42:23.910 300 11359.92 71.10 57248.47 88888.00 2014-10-27 19:42:24.410 300 11359.92 71.06 57248.50 88888.00 2014-10-27 19:42:24.910 300 11359.88 71.06 57248.52 88888.00 2014-10-27 19:42:25.410 300 11359.85 71.03 57248.42 88888.00 2014-10-27 19:42:25.910 300 11359.84 70.98 57248.30 88888.00 2014-10-27 19:42:26.410 300 11359.82 70.95 57248.19 88888.00 2014-10-27 19:42:26.910 300 11359.84 70.95 57248.16 88888.00 2014-10-27 19:42:27.410 300 11359.86 70.94 57248.16 88888.00 2014-10-27 19:42:27.910 300 11359.82 70.91 57248.16 88888.00 2014-10-27 19:42:28.410 300 11359.78 70.92 57248.07 88888.00 2014-10-27 19:42:28.910 300 11359.79 70.90 57248.02 88888.00 2014-10-27 19:42:29.410 300 11359.75 70.90 57247.93 88888.00 2014-10-27 19:42:29.910 300 11359.74 70.85 57247.89 88888.00 2014-10-27 19:42:30.410 300 11359.71 70.84 57247.85 88888.00 2014-10-27 19:42:30.910 300 11359.69 70.83 57247.78 88888.00 2014-10-27 19:42:31.410 300 11359.64 70.78 57247.67 88888.00 2014-10-27 19:42:31.910 300 11359.65 70.75 57247.64 88888.00 2014-10-27 19:42:32.410 300 11359.68 70.72 57247.59 88888.00 2014-10-27 19:42:32.910 300 11359.66 70.68 57247.49 88888.00 2014-10-27 19:42:33.410 300 11359.64 70.68 57247.41 88888.00 2014-10-27 19:42:33.910 300 11359.64 70.64 57247.38 88888.00 2014-10-27 19:42:34.410 300 11359.64 70.62 57247.33 88888.00 2014-10-27 19:42:34.910 300 11359.62 70.62 57247.19 88888.00 2014-10-27 19:42:35.410 300 11359.70 70.57 57247.09 88888.00 2014-10-27 19:42:35.910 300 11359.66 70.56 57247.01 88888.00 2014-10-27 19:42:36.410 300 11359.64 70.50 57246.98 88888.00 2014-10-27 19:42:36.910 300 11359.63 70.45 57246.94 88888.00 2014-10-27 19:42:37.410 300 11359.63 70.43 57246.82 88888.00 2014-10-27 19:42:37.910 300 11359.66 70.48 57246.69 88888.00 2014-10-27 19:42:38.410 300 11359.65 70.48 57246.56 88888.00 2014-10-27 19:42:38.910 300 11359.64 70.45 57246.48 88888.00 2014-10-27 19:42:39.410 300 11359.68 70.43 57246.44 88888.00 2014-10-27 19:42:39.910 300 11359.68 70.36 57246.40 88888.00 2014-10-27 19:42:40.410 300 11359.63 70.34 57246.37 88888.00 2014-10-27 19:42:40.910 300 11359.62 70.30 57246.29 88888.00 2014-10-27 19:42:41.410 300 11359.69 70.23 57246.24 88888.00 2014-10-27 19:42:41.910 300 11359.68 70.20 57246.19 88888.00 2014-10-27 19:42:42.410 300 11359.66 70.16 57246.10 88888.00 2014-10-27 19:42:42.910 300 11359.68 70.15 57246.01 88888.00 2014-10-27 19:42:43.410 300 11359.66 70.11 57245.87 88888.00 2014-10-27 19:42:43.910 300 11359.68 70.07 57245.85 88888.00 2014-10-27 19:42:44.410 300 11359.70 70.06 57245.88 88888.00 2014-10-27 19:42:44.910 300 11359.71 70.06 57245.76 88888.00 2014-10-27 19:42:45.410 300 11359.69 70.08 57245.75 88888.00 2014-10-27 19:42:45.910 300 11359.68 70.06 57245.73 88888.00 2014-10-27 19:42:46.410 300 11359.69 70.00 57245.67 88888.00 2014-10-27 19:42:46.910 300 11359.74 70.00 57245.75 88888.00 2014-10-27 19:42:47.410 300 11359.71 70.01 57245.71 88888.00 2014-10-27 19:42:47.910 300 11359.71 69.99 57245.59 88888.00 2014-10-27 19:42:48.410 300 11359.76 70.01 57245.59 88888.00 2014-10-27 19:42:48.910 300 11359.79 70.01 57245.53 88888.00 2014-10-27 19:42:49.410 300 11359.83 69.97 57245.37 88888.00 2014-10-27 19:42:49.910 300 11359.86 69.93 57245.30 88888.00 2014-10-27 19:42:50.410 300 11359.86 69.88 57245.37 88888.00 2014-10-27 19:42:50.910 300 11359.84 69.90 57245.28 88888.00 2014-10-27 19:42:51.410 300 11359.89 69.87 57245.36 88888.00 2014-10-27 19:42:51.910 300 11359.89 69.88 57245.46 88888.00 2014-10-27 19:42:52.410 300 11359.90 69.90 57245.46 88888.00 2014-10-27 19:42:52.910 300 11359.95 69.92 57245.41 88888.00 2014-10-27 19:42:53.410 300 11359.93 69.88 57245.46 88888.00 2014-10-27 19:42:53.910 300 11359.97 69.85 57245.50 88888.00 2014-10-27 19:42:54.410 300 11359.99 69.85 57245.39 88888.00 2014-10-27 19:42:54.910 300 11360.05 69.80 57245.52 88888.00 2014-10-27 19:42:55.410 300 11360.05 69.77 57245.46 88888.00 2014-10-27 19:42:55.910 300 11360.10 69.80 57245.53 88888.00 2014-10-27 19:42:56.410 300 11360.11 69.79 57245.61 88888.00 2014-10-27 19:42:56.910 300 11360.18 69.80 57245.69 88888.00 2014-10-27 19:42:57.410 300 11360.13 69.83 57245.78 88888.00 2014-10-27 19:42:57.910 300 11360.13 69.83 57245.76 88888.00 2014-10-27 19:42:58.410 300 11360.16 69.80 57245.82 88888.00 2014-10-27 19:42:58.910 300 11360.20 69.76 57245.90 88888.00 2014-10-27 19:42:59.410 300 11360.18 69.73 57245.99 88888.00 2014-10-27 19:42:59.910 300 11360.18 69.80 57246.03 88888.00 2014-10-27 19:43:00.410 300 11360.19 69.81 57246.11 88888.00 2014-10-27 19:43:00.910 300 11360.21 69.79 57246.14 88888.00 2014-10-27 19:43:01.410 300 11360.20 69.79 57246.23 88888.00 2014-10-27 19:43:01.910 300 11360.23 69.79 57246.27 88888.00 2014-10-27 19:43:02.410 300 11360.21 69.80 57246.38 88888.00 2014-10-27 19:43:02.910 300 11360.17 69.80 57246.42 88888.00 2014-10-27 19:43:03.410 300 11360.19 69.81 57246.49 88888.00 2014-10-27 19:43:03.910 300 11360.13 69.80 57246.59 88888.00 2014-10-27 19:43:04.410 300 11360.13 69.79 57246.72 88888.00 2014-10-27 19:43:04.910 300 11360.14 69.82 57246.78 88888.00 2014-10-27 19:43:05.410 300 11360.11 69.77 57246.80 88888.00 2014-10-27 19:43:05.910 300 11360.10 69.70 57246.85 88888.00 2014-10-27 19:43:06.410 300 11360.13 69.70 57246.87 88888.00 2014-10-27 19:43:06.910 300 11360.06 69.75 57247.00 88888.00 2014-10-27 19:43:07.410 300 11360.03 69.77 57247.02 88888.00 2014-10-27 19:43:07.910 300 11360.04 69.77 57247.09 88888.00 2014-10-27 19:43:08.410 300 11360.07 69.76 57247.19 88888.00 2014-10-27 19:43:08.910 300 11360.07 69.74 57247.28 88888.00 2014-10-27 19:43:09.410 300 11360.07 69.74 57247.39 88888.00 2014-10-27 19:43:09.910 300 11360.07 69.75 57247.41 88888.00 2014-10-27 19:43:10.410 300 11360.06 69.73 57247.44 88888.00 2014-10-27 19:43:10.910 300 11360.05 69.74 57247.44 88888.00 2014-10-27 19:43:11.410 300 11360.03 69.75 57247.45 88888.00 2014-10-27 19:43:11.910 300 11360.04 69.74 57247.54 88888.00 2014-10-27 19:43:12.410 300 11360.00 69.72 57247.54 88888.00 2014-10-27 19:43:12.910 300 11359.98 69.70 57247.51 88888.00 2014-10-27 19:43:13.410 300 11359.95 69.69 57247.54 88888.00 2014-10-27 19:43:13.910 300 11359.93 69.68 57247.61 88888.00 2014-10-27 19:43:14.410 300 11359.92 69.65 57247.60 88888.00 2014-10-27 19:43:14.910 300 11359.92 69.66 57247.61 88888.00 2014-10-27 19:43:15.410 300 11359.89 69.61 57247.59 88888.00 2014-10-27 19:43:15.910 300 11359.84 69.58 57247.59 88888.00 2014-10-27 19:43:16.410 300 11359.86 69.58 57247.61 88888.00 2014-10-27 19:43:16.910 300 11359.89 69.59 57247.65 88888.00 2014-10-27 19:43:17.410 300 11359.82 69.55 57247.72 88888.00 2014-10-27 19:43:17.910 300 11359.79 69.49 57247.73 88888.00 2014-10-27 19:43:18.410 300 11359.79 69.51 57247.73 88888.00 2014-10-27 19:43:18.910 300 11359.76 69.45 57247.66 88888.00 2014-10-27 19:43:19.410 300 11359.72 69.48 57247.68 88888.00 2014-10-27 19:43:19.910 300 11359.74 69.49 57247.65 88888.00 2014-10-27 19:43:20.410 300 11359.72 69.45 57247.64 88888.00 2014-10-27 19:43:20.910 300 11359.72 69.42 57247.62 88888.00 2014-10-27 19:43:21.410 300 11359.68 69.36 57247.62 88888.00 2014-10-27 19:43:21.910 300 11359.62 69.29 57247.60 88888.00 2014-10-27 19:43:22.410 300 11359.65 69.29 57247.65 88888.00 2014-10-27 19:43:22.910 300 11359.65 69.24 57247.70 88888.00 2014-10-27 19:43:23.410 300 11359.64 69.22 57247.64 88888.00 2014-10-27 19:43:23.910 300 11359.58 69.25 57247.62 88888.00 2014-10-27 19:43:24.410 300 11359.55 69.21 57247.51 88888.00 2014-10-27 19:43:24.910 300 11359.50 69.19 57247.51 88888.00 2014-10-27 19:43:25.410 300 11359.54 69.14 57247.48 88888.00 2014-10-27 19:43:25.910 300 11359.48 69.13 57247.52 88888.00 2014-10-27 19:43:26.410 300 11359.43 69.08 57247.64 88888.00 2014-10-27 19:43:26.910 300 11359.42 69.09 57247.67 88888.00 2014-10-27 19:43:27.410 300 11359.35 69.09 57247.64 88888.00 2014-10-27 19:43:27.910 300 11359.27 69.07 57247.59 88888.00 2014-10-27 19:43:28.410 300 11359.26 69.07 57247.59 88888.00 2014-10-27 19:43:28.910 300 11359.21 69.04 57247.62 88888.00 2014-10-27 19:43:29.410 300 11359.17 69.01 57247.61 88888.00 2014-10-27 19:43:29.910 300 11359.16 68.97 57247.64 88888.00 2014-10-27 19:43:30.410 300 11359.10 68.97 57247.65 88888.00 2014-10-27 19:43:30.910 300 11359.02 68.99 57247.65 88888.00 2014-10-27 19:43:31.410 300 11359.03 68.93 57247.67 88888.00 2014-10-27 19:43:31.910 300 11358.96 68.92 57247.73 88888.00 2014-10-27 19:43:32.410 300 11358.92 68.91 57247.71 88888.00 2014-10-27 19:43:32.910 300 11358.91 68.87 57247.67 88888.00 2014-10-27 19:43:33.410 300 11358.94 68.86 57247.70 88888.00 2014-10-27 19:43:33.910 300 11358.91 68.86 57247.77 88888.00 2014-10-27 19:43:34.410 300 11358.80 68.87 57247.74 88888.00 2014-10-27 19:43:34.910 300 11358.74 68.90 57247.65 88888.00 2014-10-27 19:43:35.410 300 11358.70 68.88 57247.64 88888.00 2014-10-27 19:43:35.910 300 11358.71 68.86 57247.67 88888.00 2014-10-27 19:43:36.410 300 11358.73 68.86 57247.64 88888.00 2014-10-27 19:43:36.910 300 11358.67 68.80 57247.62 88888.00 2014-10-27 19:43:37.410 300 11358.60 68.75 57247.57 88888.00 2014-10-27 19:43:37.910 300 11358.52 68.68 57247.57 88888.00 2014-10-27 19:43:38.410 300 11358.49 68.67 57247.55 88888.00 2014-10-27 19:43:38.910 300 11358.51 68.65 57247.48 88888.00 2014-10-27 19:43:39.410 300 11358.56 68.67 57247.39 88888.00 2014-10-27 19:43:39.910 300 11358.49 68.60 57247.35 88888.00 2014-10-27 19:43:40.410 300 11358.47 68.57 57247.33 88888.00 2014-10-27 19:43:40.910 300 11358.49 68.59 57247.32 88888.00 2014-10-27 19:43:41.410 300 11358.39 68.52 57247.26 88888.00 2014-10-27 19:43:41.910 300 11358.38 68.52 57247.19 88888.00 2014-10-27 19:43:42.410 300 11358.40 68.52 57247.10 88888.00 2014-10-27 19:43:42.910 300 11358.39 68.45 57247.04 88888.00 2014-10-27 19:43:43.410 300 11358.37 68.45 57246.98 88888.00 2014-10-27 19:43:43.910 300 11358.31 68.44 57246.98 88888.00 2014-10-27 19:43:44.410 300 11358.25 68.45 57246.87 88888.00 2014-10-27 19:43:44.910 300 11358.23 68.41 57246.77 88888.00 2014-10-27 19:43:45.410 300 11358.19 68.36 57246.78 88888.00 2014-10-27 19:43:45.910 300 11358.22 68.33 57246.81 88888.00 2014-10-27 19:43:46.410 300 11358.17 68.30 57246.70 88888.00 2014-10-27 19:43:46.910 300 11358.17 68.20 57246.59 88888.00 2014-10-27 19:43:47.410 300 11358.15 68.23 57246.52 88888.00 2014-10-27 19:43:47.910 300 11358.17 68.20 57246.49 88888.00 2014-10-27 19:43:48.410 300 11358.12 68.25 57246.48 88888.00 2014-10-27 19:43:48.910 300 11358.11 68.25 57246.46 88888.00 2014-10-27 19:43:49.410 300 11358.08 68.23 57246.52 88888.00 2014-10-27 19:43:49.910 300 11358.02 68.19 57246.45 88888.00 2014-10-27 19:43:50.410 300 11358.01 68.17 57246.42 88888.00 2014-10-27 19:43:50.910 300 11358.05 68.15 57246.40 88888.00 2014-10-27 19:43:51.410 300 11358.05 68.12 57246.36 88888.00 2014-10-27 19:43:51.910 300 11358.04 68.11 57246.33 88888.00 2014-10-27 19:43:52.410 300 11358.02 68.12 57246.32 88888.00 2014-10-27 19:43:52.910 300 11358.01 68.11 57246.37 88888.00 2014-10-27 19:43:53.410 300 11357.99 68.09 57246.31 88888.00 2014-10-27 19:43:53.910 300 11357.99 68.07 57246.30 88888.00 2014-10-27 19:43:54.410 300 11357.98 68.10 57246.20 88888.00 2014-10-27 19:43:54.910 300 11358.02 68.09 57246.11 88888.00 2014-10-27 19:43:55.410 300 11358.04 68.07 57246.01 88888.00 2014-10-27 19:43:55.910 300 11358.06 68.05 57246.05 88888.00 2014-10-27 19:43:56.410 300 11358.09 68.06 57246.03 88888.00 2014-10-27 19:43:56.910 300 11358.05 68.02 57245.98 88888.00 2014-10-27 19:43:57.410 300 11358.05 68.03 57245.91 88888.00 2014-10-27 19:43:57.910 300 11358.08 68.02 57245.97 88888.00 2014-10-27 19:43:58.411 300 11358.06 68.03 57245.94 88888.00 2014-10-27 19:43:58.911 300 11358.09 68.00 57245.81 88888.00 2014-10-27 19:43:59.411 300 11358.05 67.97 57245.76 88888.00 2014-10-27 19:43:59.911 300 11358.04 67.90 57245.76 88888.00 2014-10-27 19:44:00.411 300 11358.05 67.89 57245.79 88888.00 2014-10-27 19:44:00.911 300 11358.05 67.88 57245.81 88888.00 2014-10-27 19:44:01.411 300 11358.11 67.88 57245.67 88888.00 2014-10-27 19:44:01.911 300 11358.09 67.83 57245.55 88888.00 2014-10-27 19:44:02.411 300 11358.12 67.75 57245.42 88888.00 2014-10-27 19:44:02.911 300 11358.08 67.73 57245.31 88888.00 2014-10-27 19:44:03.411 300 11358.13 67.73 57245.33 88888.00 2014-10-27 19:44:03.911 300 11358.18 67.69 57245.26 88888.00 2014-10-27 19:44:04.411 300 11358.16 67.64 57245.20 88888.00 2014-10-27 19:44:04.911 300 11358.10 67.65 57245.14 88888.00 2014-10-27 19:44:05.411 300 11358.12 67.64 57245.07 88888.00 2014-10-27 19:44:05.911 300 11358.12 67.59 57245.08 88888.00 2014-10-27 19:44:06.411 300 11358.20 67.54 57245.10 88888.00 2014-10-27 19:44:06.911 300 11358.24 67.50 57245.04 88888.00 2014-10-27 19:44:07.411 300 11358.22 67.48 57244.98 88888.00 2014-10-27 19:44:07.911 300 11358.23 67.44 57244.96 88888.00 2014-10-27 19:44:08.411 300 11358.23 67.42 57244.92 88888.00 2014-10-27 19:44:08.911 300 11358.27 67.43 57244.92 88888.00 2014-10-27 19:44:09.411 300 11358.30 67.44 57244.89 88888.00 2014-10-27 19:44:09.911 300 11358.31 67.41 57244.81 88888.00 2014-10-27 19:44:10.411 300 11358.27 67.37 57244.81 88888.00 2014-10-27 19:44:10.911 300 11358.24 67.35 57244.79 88888.00 2014-10-27 19:44:11.411 300 11358.22 67.31 57244.79 88888.00 2014-10-27 19:44:11.911 300 11358.25 67.30 57244.94 88888.00 2014-10-27 19:44:12.411 300 11358.24 67.31 57244.83 88888.00 2014-10-27 19:44:12.911 300 11358.23 67.29 57244.84 88888.00 2014-10-27 19:44:13.411 300 11358.23 67.27 57244.78 88888.00 2014-10-27 19:44:13.911 300 11358.24 67.28 57244.68 88888.00 2014-10-27 19:44:14.411 300 11358.24 67.28 57244.65 88888.00 2014-10-27 19:44:14.911 300 11358.24 67.23 57244.78 88888.00 2014-10-27 19:44:15.411 300 11358.20 67.17 57244.83 88888.00 2014-10-27 19:44:15.911 300 11358.18 67.17 57244.79 88888.00 2014-10-27 19:44:16.411 300 11358.18 67.14 57244.83 88888.00 2014-10-27 19:44:16.911 300 11358.18 67.10 57244.83 88888.00 2014-10-27 19:44:17.411 300 11358.16 67.18 57244.84 88888.00 2014-10-27 19:44:17.911 300 11358.18 67.17 57244.71 88888.00 2014-10-27 19:44:18.411 300 11358.20 67.18 57244.78 88888.00 2014-10-27 19:44:18.911 300 11358.12 67.18 57244.86 88888.00 2014-10-27 19:44:19.411 300 11358.04 67.20 57245.01 88888.00 2014-10-27 19:44:19.911 300 11358.06 67.22 57245.05 88888.00 2014-10-27 19:44:20.411 300 11358.10 67.16 57245.05 88888.00 2014-10-27 19:44:20.911 300 11358.09 67.11 57245.05 88888.00 2014-10-27 19:44:21.411 300 11358.08 67.13 57245.08 88888.00 2014-10-27 19:44:21.911 300 11358.04 67.15 57245.13 88888.00 2014-10-27 19:44:22.411 300 11357.98 67.17 57245.18 88888.00 2014-10-27 19:44:22.911 300 11357.94 67.16 57245.16 88888.00 2014-10-27 19:44:23.411 300 11357.98 67.11 57245.08 88888.00 2014-10-27 19:44:23.911 300 11357.97 67.10 57245.13 88888.00 2014-10-27 19:44:24.411 300 11357.94 67.10 57245.21 88888.00 2014-10-27 19:44:24.911 300 11357.97 67.13 57245.16 88888.00 2014-10-27 19:44:25.411 300 11358.01 67.11 57245.15 88888.00 2014-10-27 19:44:25.911 300 11358.01 67.08 57245.10 88888.00 2014-10-27 19:44:26.411 300 11357.98 67.03 57245.01 88888.00 2014-10-27 19:44:26.911 300 11357.99 67.04 57244.99 88888.00 2014-10-27 19:44:27.411 300 11358.06 67.04 57244.98 88888.00 2014-10-27 19:44:27.911 300 11358.05 67.01 57244.95 88888.00 2014-10-27 19:44:28.411 300 11358.01 67.01 57244.89 88888.00 2014-10-27 19:44:28.911 300 11358.04 67.00 57244.85 88888.00 2014-10-27 19:44:29.411 300 11358.06 66.95 57244.83 88888.00 2014-10-27 19:44:29.911 300 11358.09 66.90 57244.78 88888.00 2014-10-27 19:44:30.411 300 11358.08 66.89 57244.70 88888.00 2014-10-27 19:44:30.911 300 11358.06 66.88 57244.62 88888.00 2014-10-27 19:44:31.411 300 11358.09 66.89 57244.57 88888.00 2014-10-27 19:44:31.911 300 11358.02 66.82 57244.52 88888.00 2014-10-27 19:44:32.411 300 11358.05 66.79 57244.51 88888.00 2014-10-27 19:44:32.911 300 11358.10 66.75 57244.49 88888.00 2014-10-27 19:44:33.411 300 11358.09 66.73 57244.47 88888.00 2014-10-27 19:44:33.911 300 11358.05 66.71 57244.40 88888.00 2014-10-27 19:44:34.411 300 11358.12 66.70 57244.44 88888.00 2014-10-27 19:44:34.911 300 11358.12 66.68 57244.50 88888.00 2014-10-27 19:44:35.411 300 11358.08 66.68 57244.51 88888.00 2014-10-27 19:44:35.911 300 11358.10 66.61 57244.52 88888.00 2014-10-27 19:44:36.411 300 11358.12 66.59 57244.43 88888.00 2014-10-27 19:44:36.911 300 11358.08 66.55 57244.45 88888.00 2014-10-27 19:44:37.411 300 11358.05 66.50 57244.44 88888.00 2014-10-27 19:44:37.911 300 11358.02 66.48 57244.37 88888.00 2014-10-27 19:44:38.411 300 11358.04 66.49 57244.27 88888.00 2014-10-27 19:44:38.911 300 11358.03 66.45 57244.20 88888.00 2014-10-27 19:44:39.411 300 11358.05 66.42 57244.18 88888.00 2014-10-27 19:44:39.911 300 11358.03 66.40 57244.31 88888.00 2014-10-27 19:44:40.411 300 11357.99 66.36 57244.28 88888.00 2014-10-27 19:44:40.911 300 11357.95 66.32 57244.13 88888.00 2014-10-27 19:44:41.411 300 11357.91 66.30 57244.13 88888.00 2014-10-27 19:44:41.911 300 11357.90 66.26 57244.14 88888.00 2014-10-27 19:44:42.411 300 11357.89 66.27 57244.22 88888.00 2014-10-27 19:44:42.911 300 11357.91 66.23 57244.26 88888.00 2014-10-27 19:44:43.411 300 11357.88 66.22 57244.21 88888.00 2014-10-27 19:44:43.911 300 11357.85 66.20 57244.27 88888.00 2014-10-27 19:44:44.411 300 11357.81 66.21 57244.32 88888.00 2014-10-27 19:44:44.911 300 11357.78 66.19 57244.30 88888.00 2014-10-27 19:44:45.411 300 11357.81 66.18 57244.25 88888.00 2014-10-27 19:44:45.911 300 11357.78 66.15 57244.28 88888.00 2014-10-27 19:44:46.411 300 11357.77 66.13 57244.28 88888.00 2014-10-27 19:44:46.911 300 11357.74 66.16 57244.30 88888.00 2014-10-27 19:44:47.411 300 11357.69 66.13 57244.30 88888.00 2014-10-27 19:44:47.911 300 11357.69 66.07 57244.33 88888.00 2014-10-27 19:44:48.411 300 11357.62 66.07 57244.38 88888.00 2014-10-27 19:44:48.911 300 11357.66 66.03 57244.31 88888.00 2014-10-27 19:44:49.411 300 11357.66 66.05 57244.21 88888.00 2014-10-27 19:44:49.911 300 11357.66 66.05 57244.22 88888.00 2014-10-27 19:44:50.411 300 11357.69 65.98 57244.31 88888.00 2014-10-27 19:44:50.911 300 11357.66 65.98 57244.32 88888.00 2014-10-27 19:44:51.411 300 11357.62 65.96 57244.32 88888.00 2014-10-27 19:44:51.911 300 11357.63 65.96 57244.44 88888.00 2014-10-27 19:44:52.411 300 11357.62 65.96 57244.33 88888.00 2014-10-27 19:44:52.911 300 11357.61 65.94 57244.24 88888.00 2014-10-27 19:44:53.411 300 11357.56 65.91 57244.27 88888.00 2014-10-27 19:44:53.911 300 11357.57 65.87 57244.28 88888.00 2014-10-27 19:44:54.411 300 11357.57 65.82 57244.31 88888.00 2014-10-27 19:44:54.911 300 11357.55 65.79 57244.28 88888.00 2014-10-27 19:44:55.411 300 11357.57 65.79 57244.25 88888.00 2014-10-27 19:44:55.911 300 11357.54 65.77 57244.09 88888.00 2014-10-27 19:44:56.411 300 11357.56 65.74 57244.01 88888.00 2014-10-27 19:44:56.911 300 11357.63 65.73 57244.15 88888.00 2014-10-27 19:44:57.411 300 11357.59 65.67 57244.21 88888.00 2014-10-27 19:44:57.911 300 11357.56 65.65 57244.17 88888.00 2014-10-27 19:44:58.411 300 11357.56 65.65 57244.19 88888.00 2014-10-27 19:44:58.911 300 11357.52 65.64 57244.25 88888.00 2014-10-27 19:44:59.411 300 11357.48 65.60 57244.13 88888.00 2014-10-27 19:44:59.911 300 11357.50 65.57 57243.96 88888.00 2014-10-27 19:45:00.411 300 11357.48 65.48 57243.98 88888.00 2014-10-27 19:45:00.911 300 11357.43 65.40 57243.96 88888.00 2014-10-27 19:45:01.411 300 11357.41 65.34 57243.96 88888.00 2014-10-27 19:45:01.911 300 11357.42 65.37 57243.98 88888.00 2014-10-27 19:45:02.411 300 11357.40 65.33 57243.85 88888.00 2014-10-27 19:45:02.911 300 11357.36 65.25 57243.77 88888.00 2014-10-27 19:45:03.411 300 11357.33 65.24 57243.81 88888.00 2014-10-27 19:45:03.911 300 11357.33 65.20 57243.82 88888.00 2014-10-27 19:45:04.411 300 11357.32 65.19 57243.89 88888.00 2014-10-27 19:45:04.911 300 11357.24 65.13 57243.85 88888.00 2014-10-27 19:45:05.411 300 11357.21 65.09 57243.79 88888.00 2014-10-27 19:45:05.911 300 11357.20 65.10 57243.82 88888.00 2014-10-27 19:45:06.411 300 11357.18 65.05 57243.76 88888.00 2014-10-27 19:45:06.911 300 11357.17 65.03 57243.68 88888.00 2014-10-27 19:45:07.411 300 11357.15 65.00 57243.69 88888.00 2014-10-27 19:45:07.911 300 11357.11 64.97 57243.74 88888.00 2014-10-27 19:45:08.411 300 11357.08 64.99 57243.75 88888.00 2014-10-27 19:45:08.911 300 11357.00 64.96 57243.69 88888.00 2014-10-27 19:45:09.411 300 11356.97 64.90 57243.56 88888.00 2014-10-27 19:45:09.911 300 11356.97 64.89 57243.56 88888.00 2014-10-27 19:45:10.411 300 11356.97 64.89 57243.56 88888.00 2014-10-27 19:45:10.911 300 11356.90 64.89 57243.62 88888.00 2014-10-27 19:45:11.411 300 11356.88 64.86 57243.66 88888.00 2014-10-27 19:45:11.911 300 11356.88 64.86 57243.60 88888.00 2014-10-27 19:45:12.411 300 11356.92 64.84 57243.53 88888.00 2014-10-27 19:45:12.911 300 11356.88 64.79 57243.55 88888.00 2014-10-27 19:45:13.411 300 11356.85 64.78 57243.57 88888.00 2014-10-27 19:45:13.911 300 11356.83 64.76 57243.60 88888.00 2014-10-27 19:45:14.411 300 11356.81 64.72 57243.57 88888.00 2014-10-27 19:45:14.911 300 11356.80 64.73 57243.56 88888.00 2014-10-27 19:45:15.411 300 11356.81 64.73 57243.55 88888.00 2014-10-27 19:45:15.911 300 11356.81 64.73 57243.56 88888.00 2014-10-27 19:45:16.411 300 11356.74 64.75 57243.51 88888.00 2014-10-27 19:45:16.911 300 11356.73 64.75 57243.45 88888.00 2014-10-27 19:45:17.411 300 11356.70 64.71 57243.44 88888.00 2014-10-27 19:45:17.911 300 11356.70 64.69 57243.53 88888.00 2014-10-27 19:45:18.411 300 11356.71 64.66 57243.59 88888.00 2014-10-27 19:45:18.911 300 11356.70 64.68 57243.61 88888.00 2014-10-27 19:45:19.411 300 11356.72 64.65 57243.60 88888.00 2014-10-27 19:45:19.911 300 11356.74 64.64 57243.49 88888.00 2014-10-27 19:45:20.411 300 11356.77 64.63 57243.51 88888.00 2014-10-27 19:45:20.911 300 11356.74 64.58 57243.53 88888.00 2014-10-27 19:45:21.411 300 11356.66 64.58 57243.51 88888.00 2014-10-27 19:45:21.911 300 11356.72 64.57 57243.56 88888.00 2014-10-27 19:45:22.411 300 11356.76 64.55 57243.57 88888.00 2014-10-27 19:45:22.911 300 11356.73 64.53 57243.54 88888.00 2014-10-27 19:45:23.411 300 11356.66 64.49 57243.44 88888.00 2014-10-27 19:45:23.911 300 11356.69 64.46 57243.47 88888.00 2014-10-27 19:45:24.411 300 11356.74 64.49 57243.44 88888.00 2014-10-27 19:45:24.911 300 11356.70 64.50 57243.44 88888.00 2014-10-27 19:45:25.411 300 11356.71 64.48 57243.42 88888.00 2014-10-27 19:45:25.911 300 11356.72 64.43 57243.41 88888.00 2014-10-27 19:45:26.411 300 11356.74 64.41 57243.41 88888.00 2014-10-27 19:45:26.911 300 11356.74 64.42 57243.43 88888.00 2014-10-27 19:45:27.411 300 11356.76 64.42 57243.40 88888.00 2014-10-27 19:45:27.911 300 11356.74 64.43 57243.38 88888.00 2014-10-27 19:45:28.411 300 11356.73 64.41 57243.43 88888.00 2014-10-27 19:45:28.911 300 11356.80 64.37 57243.47 88888.00 2014-10-27 19:45:29.411 300 11356.79 64.37 57243.43 88888.00 2014-10-27 19:45:29.911 300 11356.80 64.36 57243.40 88888.00 2014-10-27 19:45:30.411 300 11356.78 64.36 57243.43 88888.00 2014-10-27 19:45:30.911 300 11356.73 64.34 57243.41 88888.00 2014-10-27 19:45:31.411 300 11356.67 64.30 57243.43 88888.00 2014-10-27 19:45:31.911 300 11356.60 64.29 57243.47 88888.00 2014-10-27 19:45:32.411 300 11356.64 64.26 57243.53 88888.00 2014-10-27 19:45:32.911 300 11356.62 64.26 57243.48 88888.00 2014-10-27 19:45:33.411 300 11356.57 64.28 57243.44 88888.00 2014-10-27 19:45:33.911 300 11356.63 64.29 57243.50 88888.00 2014-10-27 19:45:34.411 300 11356.62 64.29 57243.54 88888.00 2014-10-27 19:45:34.911 300 11356.57 64.24 57243.54 88888.00 2014-10-27 19:45:35.411 300 11356.57 64.25 57243.57 88888.00 2014-10-27 19:45:35.911 300 11356.58 64.29 57243.60 88888.00 2014-10-27 19:45:36.411 300 11356.50 64.29 57243.63 88888.00 2014-10-27 19:45:36.911 300 11356.55 64.28 57243.69 88888.00 2014-10-27 19:45:37.411 300 11356.57 64.23 57243.74 88888.00 2014-10-27 19:45:37.911 300 11356.52 64.22 57243.74 88888.00 2014-10-27 19:45:38.411 300 11356.50 64.25 57243.86 88888.00 2014-10-27 19:45:38.911 300 11356.44 64.28 57243.86 88888.00 2014-10-27 19:45:39.411 300 11356.37 64.25 57243.92 88888.00 2014-10-27 19:45:39.911 300 11356.38 64.24 57243.94 88888.00 2014-10-27 19:45:40.411 300 11356.36 64.25 57243.96 88888.00 2014-10-27 19:45:40.911 300 11356.35 64.25 57243.98 88888.00 2014-10-27 19:45:41.411 300 11356.35 64.21 57244.01 88888.00 2014-10-27 19:45:41.911 300 11356.37 64.17 57244.11 88888.00 2014-10-27 19:45:42.411 300 11356.37 64.17 57244.09 88888.00 2014-10-27 19:45:42.911 300 11356.35 64.17 57244.11 88888.00 2014-10-27 19:45:43.411 300 11356.32 64.17 57244.19 88888.00 2014-10-27 19:45:43.911 300 11356.32 64.23 57244.25 88888.00 2014-10-27 19:45:44.411 300 11356.35 64.23 57244.17 88888.00 2014-10-27 19:45:44.911 300 11356.31 64.23 57244.13 88888.00 2014-10-27 19:45:45.411 300 11356.30 64.21 57244.22 88888.00 2014-10-27 19:45:45.911 300 11356.28 64.21 57244.31 88888.00 2014-10-27 19:45:46.411 300 11356.27 64.22 57244.41 88888.00 2014-10-27 19:45:46.911 300 11356.24 64.19 57244.44 88888.00 2014-10-27 19:45:47.411 300 11356.18 64.12 57244.33 88888.00 2014-10-27 19:45:47.911 300 11356.15 64.14 57244.34 88888.00 2014-10-27 19:45:48.411 300 11356.09 64.16 57244.41 88888.00 2014-10-27 19:45:48.911 300 11356.09 64.15 57244.39 88888.00 2014-10-27 19:45:49.411 300 11356.14 64.12 57244.45 88888.00 2014-10-27 19:45:49.911 300 11356.10 64.09 57244.45 88888.00 2014-10-27 19:45:50.411 300 11356.06 64.10 57244.47 88888.00 2014-10-27 19:45:50.911 300 11356.04 64.12 57244.58 88888.00 2014-10-27 19:45:51.411 300 11356.02 64.14 57244.56 88888.00 2014-10-27 19:45:51.911 300 11356.01 64.11 57244.50 88888.00 2014-10-27 19:45:52.411 300 11355.99 64.10 57244.51 88888.00 2014-10-27 19:45:52.911 300 11356.00 64.10 57244.54 88888.00 2014-10-27 19:45:53.411 300 11355.97 64.08 57244.50 88888.00 2014-10-27 19:45:53.911 300 11355.97 64.09 57244.38 88888.00 2014-10-27 19:45:54.411 300 11355.96 64.11 57244.51 88888.00 2014-10-27 19:45:54.911 300 11355.94 64.11 57244.52 88888.00 2014-10-27 19:45:55.411 300 11355.86 64.10 57244.51 88888.00 2014-10-27 19:45:55.911 300 11355.85 64.09 57244.60 88888.00 2014-10-27 19:45:56.411 300 11355.82 64.08 57244.53 88888.00 2014-10-27 19:45:56.911 300 11355.81 64.10 57244.54 88888.00 2014-10-27 19:45:57.411 300 11355.69 64.10 57244.64 88888.00 2014-10-27 19:45:57.911 300 11355.67 64.10 57244.72 88888.00 2014-10-27 19:45:58.411 300 11355.66 64.11 57244.76 88888.00 2014-10-27 19:45:58.911 300 11355.64 64.17 57244.84 88888.00 2014-10-27 19:45:59.411 300 11355.58 64.15 57244.89 88888.00 2014-10-27 19:45:59.911 300 11355.61 64.14 57244.94 88888.00 2014-10-27 19:46:00.411 300 11355.61 64.16 57244.96 88888.00 2014-10-27 19:46:00.911 300 11355.56 64.16 57244.97 88888.00 2014-10-27 19:46:01.411 300 11355.55 64.15 57244.98 88888.00 2014-10-27 19:46:01.911 300 11355.53 64.21 57245.03 88888.00 2014-10-27 19:46:02.411 300 11355.51 64.22 57245.05 88888.00 2014-10-27 19:46:02.911 300 11355.44 64.19 57245.09 88888.00 2014-10-27 19:46:03.411 300 11355.41 64.19 57245.13 88888.00 2014-10-27 19:46:03.911 300 11355.35 64.24 57245.17 88888.00 2014-10-27 19:46:04.411 300 11355.38 64.26 57245.17 88888.00 2014-10-27 19:46:04.911 300 11355.39 64.26 57245.16 88888.00 2014-10-27 19:46:05.411 300 11355.38 64.23 57245.26 88888.00 2014-10-27 19:46:05.911 300 11355.38 64.25 57245.33 88888.00 2014-10-27 19:46:06.411 300 11355.33 64.28 57245.34 88888.00 2014-10-27 19:46:06.911 300 11355.30 64.26 57245.33 88888.00 2014-10-27 19:46:07.411 300 11355.25 64.29 57245.33 88888.00 2014-10-27 19:46:07.911 300 11355.25 64.34 57245.31 88888.00 2014-10-27 19:46:08.411 300 11355.25 64.30 57245.31 88888.00 2014-10-27 19:46:08.911 300 11355.25 64.28 57245.22 88888.00 2014-10-27 19:46:09.411 300 11355.23 64.23 57245.26 88888.00 2014-10-27 19:46:09.911 300 11355.24 64.24 57245.24 88888.00 2014-10-27 19:46:10.411 300 11355.19 64.24 57245.20 88888.00 2014-10-27 19:46:10.911 300 11355.23 64.24 57245.26 88888.00 2014-10-27 19:46:11.411 300 11355.21 64.28 57245.26 88888.00 2014-10-27 19:46:11.911 300 11355.20 64.24 57245.22 88888.00 2014-10-27 19:46:12.411 300 11355.18 64.17 57245.14 88888.00 2014-10-27 19:46:12.911 300 11355.10 64.17 57245.08 88888.00 2014-10-27 19:46:13.411 300 11355.06 64.18 57245.15 88888.00 2014-10-27 19:46:13.911 300 11355.10 64.17 57245.18 88888.00 2014-10-27 19:46:14.411 300 11355.06 64.18 57245.23 88888.00 2014-10-27 19:46:14.911 300 11355.03 64.17 57245.29 88888.00 2014-10-27 19:46:15.411 300 11354.99 64.15 57245.30 88888.00 2014-10-27 19:46:15.911 300 11354.93 64.14 57245.30 88888.00 2014-10-27 19:46:16.411 300 11354.92 64.12 57245.24 88888.00 2014-10-27 19:46:16.911 300 11354.91 64.16 57245.26 88888.00 2014-10-27 19:46:17.411 300 11354.88 64.18 57245.23 88888.00 2014-10-27 19:46:17.911 300 11354.85 64.21 57245.28 88888.00 2014-10-27 19:46:18.411 300 11354.83 64.19 57245.22 88888.00 2014-10-27 19:46:18.911 300 11354.79 64.16 57245.24 88888.00 2014-10-27 19:46:19.411 300 11354.79 64.17 57245.24 88888.00 2014-10-27 19:46:19.911 300 11354.79 64.15 57245.23 88888.00 2014-10-27 19:46:20.411 300 11354.74 64.16 57245.30 88888.00 2014-10-27 19:46:20.911 300 11354.68 64.16 57245.34 88888.00 2014-10-27 19:46:21.411 300 11354.69 64.14 57245.35 88888.00 2014-10-27 19:46:21.911 300 11354.64 64.14 57245.29 88888.00 2014-10-27 19:46:22.411 300 11354.61 64.18 57245.33 88888.00 2014-10-27 19:46:22.911 300 11354.57 64.19 57245.42 88888.00 2014-10-27 19:46:23.411 300 11354.53 64.19 57245.46 88888.00 2014-10-27 19:46:23.911 300 11354.55 64.21 57245.41 88888.00 2014-10-27 19:46:24.411 300 11354.54 64.23 57245.48 88888.00 2014-10-27 19:46:24.911 300 11354.51 64.21 57245.55 88888.00 2014-10-27 19:46:25.411 300 11354.48 64.23 57245.47 88888.00 2014-10-27 19:46:25.911 300 11354.43 64.23 57245.43 88888.00 2014-10-27 19:46:26.411 300 11354.41 64.23 57245.46 88888.00 2014-10-27 19:46:26.911 300 11354.39 64.25 57245.54 88888.00 2014-10-27 19:46:27.411 300 11354.36 64.24 57245.55 88888.00 2014-10-27 19:46:27.911 300 11354.37 64.22 57245.53 88888.00 2014-10-27 19:46:28.411 300 11354.36 64.23 57245.61 88888.00 2014-10-27 19:46:28.911 300 11354.33 64.24 57245.63 88888.00 2014-10-27 19:46:29.411 300 11354.29 64.22 57245.62 88888.00 2014-10-27 19:46:29.911 300 11354.30 64.23 57245.63 88888.00 2014-10-27 19:46:30.411 300 11354.28 64.24 57245.66 88888.00 2014-10-27 19:46:30.911 300 11354.27 64.26 57245.73 88888.00 2014-10-27 19:46:31.411 300 11354.28 64.32 57245.74 88888.00 2014-10-27 19:46:31.911 300 11354.28 64.39 57245.69 88888.00 2014-10-27 19:46:32.411 300 11354.25 64.37 57245.60 88888.00 2014-10-27 19:46:32.911 300 11354.27 64.36 57245.71 88888.00 2014-10-27 19:46:33.411 300 11354.22 64.39 57245.81 88888.00 2014-10-27 19:46:33.911 300 11354.16 64.36 57245.75 88888.00 2014-10-27 19:46:34.411 300 11354.19 64.36 57245.78 88888.00 2014-10-27 19:46:34.911 300 11354.21 64.38 57245.86 88888.00 2014-10-27 19:46:35.411 300 11354.21 64.36 57245.86 88888.00 2014-10-27 19:46:35.911 300 11354.19 64.37 57245.78 88888.00 2014-10-27 19:46:36.411 300 11354.14 64.37 57245.86 88888.00 2014-10-27 19:46:36.911 300 11354.09 64.36 57245.91 88888.00 2014-10-27 19:46:37.411 300 11354.09 64.38 57245.87 88888.00 2014-10-27 19:46:37.911 300 11354.10 64.38 57245.87 88888.00 2014-10-27 19:46:38.411 300 11354.10 64.38 57245.91 88888.00 2014-10-27 19:46:38.911 300 11354.07 64.38 57245.88 88888.00 2014-10-27 19:46:39.411 300 11354.08 64.39 57245.87 88888.00 2014-10-27 19:46:39.911 300 11354.09 64.37 57245.91 88888.00 2014-10-27 19:46:40.411 300 11354.10 64.30 57245.86 88888.00 2014-10-27 19:46:40.911 300 11354.07 64.31 57245.84 88888.00 2014-10-27 19:46:41.411 300 11354.05 64.30 57245.84 88888.00 2014-10-27 19:46:41.911 300 11353.99 64.30 57245.95 88888.00 2014-10-27 19:46:42.411 300 11353.96 64.28 57245.95 88888.00 2014-10-27 19:46:42.911 300 11353.94 64.31 57245.88 88888.00 2014-10-27 19:46:43.411 300 11353.94 64.28 57245.90 88888.00 2014-10-27 19:46:43.911 300 11353.92 64.31 57245.90 88888.00 2014-10-27 19:46:44.411 300 11353.92 64.29 57245.93 88888.00 2014-10-27 19:46:44.911 300 11353.86 64.32 57245.88 88888.00 2014-10-27 19:46:45.411 300 11353.81 64.29 57245.85 88888.00 2014-10-27 19:46:45.911 300 11353.81 64.29 57245.87 88888.00 2014-10-27 19:46:46.411 300 11353.82 64.36 57245.88 88888.00 2014-10-27 19:46:46.911 300 11353.80 64.36 57245.93 88888.00 2014-10-27 19:46:47.411 300 11353.77 64.36 57245.97 88888.00 2014-10-27 19:46:47.911 300 11353.74 64.35 57245.93 88888.00 2014-10-27 19:46:48.411 300 11353.75 64.36 57245.97 88888.00 2014-10-27 19:46:48.911 300 11353.78 64.38 57246.00 88888.00 2014-10-27 19:46:49.411 300 11353.79 64.36 57245.93 88888.00 2014-10-27 19:46:49.911 300 11353.77 64.37 57245.93 88888.00 2014-10-27 19:46:50.411 300 11353.78 64.35 57245.98 88888.00 2014-10-27 19:46:50.911 300 11353.81 64.38 57245.98 88888.00 2014-10-27 19:46:51.411 300 11353.78 64.38 57245.98 88888.00 2014-10-27 19:46:51.911 300 11353.73 64.41 57245.97 88888.00 2014-10-27 19:46:52.411 300 11353.71 64.43 57245.98 88888.00 2014-10-27 19:46:52.911 300 11353.71 64.44 57246.10 88888.00 2014-10-27 19:46:53.411 300 11353.71 64.44 57246.11 88888.00 2014-10-27 19:46:53.911 300 11353.68 64.39 57246.00 88888.00 2014-10-27 19:46:54.411 300 11353.73 64.37 57245.90 88888.00 2014-10-27 19:46:54.911 300 11353.68 64.36 57245.90 88888.00 2014-10-27 19:46:55.411 300 11353.67 64.37 57245.88 88888.00 2014-10-27 19:46:55.911 300 11353.67 64.39 57245.86 88888.00 2014-10-27 19:46:56.411 300 11353.66 64.38 57245.92 88888.00 2014-10-27 19:46:56.911 300 11353.61 64.37 57245.81 88888.00 2014-10-27 19:46:57.411 300 11353.60 64.39 57245.72 88888.00 2014-10-27 19:46:57.911 300 11353.61 64.42 57245.78 88888.00 2014-10-27 19:46:58.411 300 11353.61 64.42 57245.81 88888.00 2014-10-27 19:46:58.911 300 11353.59 64.43 57245.84 88888.00 2014-10-27 19:46:59.411 300 11353.60 64.48 57245.79 88888.00 2014-10-27 19:46:59.911 300 11353.61 64.46 57245.74 88888.00 2014-10-27 19:47:00.411 300 11353.65 64.48 57245.79 88888.00 2014-10-27 19:47:00.911 300 11353.64 64.45 57245.78 88888.00 2014-10-27 19:47:01.411 300 11353.56 64.45 57245.75 88888.00 2014-10-27 19:47:01.911 300 11353.54 64.42 57245.75 88888.00 2014-10-27 19:47:02.411 300 11353.54 64.45 57245.74 88888.00 2014-10-27 19:47:02.911 300 11353.50 64.46 57245.72 88888.00 2014-10-27 19:47:03.412 300 11353.50 64.46 57245.72 88888.00 2014-10-27 19:47:03.912 300 11353.47 64.48 57245.72 88888.00 2014-10-27 19:47:04.412 300 11353.43 64.48 57245.78 88888.00 2014-10-27 19:47:04.912 300 11353.42 64.45 57245.78 88888.00 2014-10-27 19:47:05.412 300 11353.36 64.49 57245.84 88888.00 2014-10-27 19:47:05.912 300 11353.36 64.49 57245.90 88888.00 2014-10-27 19:47:06.412 300 11353.33 64.48 57245.94 88888.00 2014-10-27 19:47:06.912 300 11353.31 64.46 57245.93 88888.00 2014-10-27 19:47:07.412 300 11353.30 64.51 57245.92 88888.00 2014-10-27 19:47:07.912 300 11353.26 64.55 57245.94 88888.00 2014-10-27 19:47:08.412 300 11353.23 64.57 57246.00 88888.00 2014-10-27 19:47:08.912 300 11353.17 64.62 57246.04 88888.00 2014-10-27 19:47:09.412 300 11353.18 64.58 57246.04 88888.00 2014-10-27 19:47:09.912 300 11353.10 64.53 57246.10 88888.00 2014-10-27 19:47:10.412 300 11353.07 64.56 57246.04 88888.00 2014-10-27 19:47:10.912 300 11353.05 64.68 57246.08 88888.00 2014-10-27 19:47:11.412 300 11353.08 64.69 57246.11 88888.00 2014-10-27 19:47:11.912 300 11353.10 64.63 57246.17 88888.00 2014-10-27 19:47:12.412 300 11353.07 64.65 57246.21 88888.00 2014-10-27 19:47:12.912 300 11353.08 64.68 57246.24 88888.00 2014-10-27 19:47:13.412 300 11353.07 64.69 57246.20 88888.00 2014-10-27 19:47:13.912 300 11353.03 64.69 57246.17 88888.00 2014-10-27 19:47:14.412 300 11353.01 64.73 57246.08 88888.00 2014-10-27 19:47:14.912 300 11352.97 64.76 57246.18 88888.00 2014-10-27 19:47:15.412 300 11353.01 64.79 57246.31 88888.00 2014-10-27 19:47:15.912 300 11353.03 64.79 57246.29 88888.00 2014-10-27 19:47:16.412 300 11353.02 64.82 57246.32 88888.00 2014-10-27 19:47:16.912 300 11352.97 64.85 57246.33 88888.00 2014-10-27 19:47:17.412 300 11352.95 64.83 57246.37 88888.00 2014-10-27 19:47:17.912 300 11352.91 64.84 57246.38 88888.00 2014-10-27 19:47:18.412 300 11352.91 64.84 57246.42 88888.00 2014-10-27 19:47:18.912 300 11352.93 64.86 57246.48 88888.00 2014-10-27 19:47:19.412 300 11352.90 64.87 57246.43 88888.00 2014-10-27 19:47:19.912 300 11352.91 64.87 57246.39 88888.00 2014-10-27 19:47:20.412 300 11352.94 64.89 57246.33 88888.00 2014-10-27 19:47:20.912 300 11352.91 64.91 57246.31 88888.00 2014-10-27 19:47:21.412 300 11352.89 64.93 57246.32 88888.00 2014-10-27 19:47:21.912 300 11352.88 64.92 57246.32 88888.00 2014-10-27 19:47:22.412 300 11352.85 64.90 57246.37 88888.00 2014-10-27 19:47:22.912 300 11352.84 64.89 57246.33 88888.00 2014-10-27 19:47:23.412 300 11352.78 64.93 57246.33 88888.00 2014-10-27 19:47:23.912 300 11352.73 64.94 57246.30 88888.00 2014-10-27 19:47:24.412 300 11352.69 64.96 57246.40 88888.00 2014-10-27 19:47:24.912 300 11352.69 64.98 57246.39 88888.00 2014-10-27 19:47:25.412 300 11352.70 64.98 57246.36 88888.00 2014-10-27 19:47:25.912 300 11352.63 64.97 57246.33 88888.00 2014-10-27 19:47:26.412 300 11352.59 64.98 57246.38 88888.00 2014-10-27 19:47:26.912 300 11352.57 64.97 57246.35 88888.00 2014-10-27 19:47:27.412 300 11352.57 64.98 57246.36 88888.00 2014-10-27 19:47:27.912 300 11352.54 65.00 57246.35 88888.00 2014-10-27 19:47:28.412 300 11352.54 65.03 57246.39 88888.00 2014-10-27 19:47:28.912 300 11352.53 65.09 57246.43 88888.00 2014-10-27 19:47:29.412 300 11352.53 65.10 57246.39 88888.00 2014-10-27 19:47:29.912 300 11352.55 65.11 57246.45 88888.00 2014-10-27 19:47:30.412 300 11352.56 65.09 57246.40 88888.00 2014-10-27 19:47:30.912 300 11352.46 65.10 57246.44 88888.00 2014-10-27 19:47:31.412 300 11352.40 65.10 57246.51 88888.00 2014-10-27 19:47:31.912 300 11352.41 65.12 57246.49 88888.00 2014-10-27 19:47:32.412 300 11352.35 65.14 57246.44 88888.00 2014-10-27 19:47:32.912 300 11352.35 65.11 57246.51 88888.00 2014-10-27 19:47:33.412 300 11352.34 65.13 57246.55 88888.00 2014-10-27 19:47:33.912 300 11352.25 65.16 57246.59 88888.00 2014-10-27 19:47:34.412 300 11352.19 65.14 57246.57 88888.00 2014-10-27 19:47:34.912 300 11352.22 65.17 57246.57 88888.00 2014-10-27 19:47:35.412 300 11352.19 65.18 57246.64 88888.00 2014-10-27 19:47:35.912 300 11352.17 65.19 57246.63 88888.00 2014-10-27 19:47:36.412 300 11352.10 65.18 57246.63 88888.00 2014-10-27 19:47:36.912 300 11352.07 65.16 57246.70 88888.00 2014-10-27 19:47:37.412 300 11352.03 65.16 57246.75 88888.00 2014-10-27 19:47:37.912 300 11352.00 65.17 57246.75 88888.00 2014-10-27 19:47:38.412 300 11352.00 65.13 57246.75 88888.00 2014-10-27 19:47:38.912 300 11351.97 65.12 57246.76 88888.00 2014-10-27 19:47:39.412 300 11351.92 65.20 57246.75 88888.00 2014-10-27 19:47:39.912 300 11351.92 65.24 57246.72 88888.00 2014-10-27 19:47:40.412 300 11351.85 65.20 57246.71 88888.00 2014-10-27 19:47:40.912 300 11351.85 65.18 57246.76 88888.00 2014-10-27 19:47:41.412 300 11351.83 65.19 57246.72 88888.00 2014-10-27 19:47:41.912 300 11351.76 65.21 57246.61 88888.00 2014-10-27 19:47:42.412 300 11351.75 65.23 57246.67 88888.00 2014-10-27 19:47:42.912 300 11351.72 65.24 57246.68 88888.00 2014-10-27 19:47:43.412 300 11351.77 65.24 57246.70 88888.00 2014-10-27 19:47:43.912 300 11351.71 65.20 57246.75 88888.00 2014-10-27 19:47:44.412 300 11351.66 65.24 57246.75 88888.00 2014-10-27 19:47:44.912 300 11351.71 65.24 57246.76 88888.00 2014-10-27 19:47:45.412 300 11351.68 65.23 57246.76 88888.00 2014-10-27 19:47:45.912 300 11351.65 65.19 57246.81 88888.00 2014-10-27 19:47:46.412 300 11351.68 65.19 57246.81 88888.00 2014-10-27 19:47:46.912 300 11351.64 65.19 57246.76 88888.00 2014-10-27 19:47:47.412 300 11351.57 65.19 57246.69 88888.00 2014-10-27 19:47:47.912 300 11351.63 65.20 57246.65 88888.00 2014-10-27 19:47:48.412 300 11351.66 65.21 57246.68 88888.00 2014-10-27 19:47:48.912 300 11351.65 65.20 57246.69 88888.00 2014-10-27 19:47:49.412 300 11351.62 65.20 57246.76 88888.00 2014-10-27 19:47:49.912 300 11351.58 65.25 57246.81 88888.00 2014-10-27 19:47:50.412 300 11351.50 65.21 57246.81 88888.00 2014-10-27 19:47:50.912 300 11351.51 65.25 57246.84 88888.00 2014-10-27 19:47:51.412 300 11351.51 65.28 57246.94 88888.00 2014-10-27 19:47:51.912 300 11351.48 65.33 57247.00 88888.00 2014-10-27 19:47:52.412 300 11351.46 65.37 57247.00 88888.00 2014-10-27 19:47:52.912 300 11351.42 65.37 57247.00 88888.00 2014-10-27 19:47:53.412 300 11351.48 65.39 57247.08 88888.00 2014-10-27 19:47:53.912 300 11351.45 65.41 57247.10 88888.00 2014-10-27 19:47:54.412 300 11351.39 65.44 57247.14 88888.00 2014-10-27 19:47:54.912 300 11351.34 65.52 57247.16 88888.00 2014-10-27 19:47:55.412 300 11351.35 65.52 57247.08 88888.00 2014-10-27 19:47:55.912 300 11351.34 65.50 57247.12 88888.00 2014-10-27 19:47:56.412 300 11351.30 65.48 57247.14 88888.00 2014-10-27 19:47:56.912 300 11351.24 65.50 57247.14 88888.00 2014-10-27 19:47:57.412 300 11351.24 65.54 57247.16 88888.00 2014-10-27 19:47:57.912 300 11351.25 65.59 57247.22 88888.00 2014-10-27 19:47:58.412 300 11351.23 65.60 57247.27 88888.00 2014-10-27 19:47:58.912 300 11351.13 65.58 57247.29 88888.00 2014-10-27 19:47:59.412 300 11351.09 65.61 57247.34 88888.00 2014-10-27 19:47:59.912 300 11351.06 65.59 57247.36 88888.00 2014-10-27 19:48:00.412 300 11351.04 65.62 57247.36 88888.00 2014-10-27 19:48:00.912 300 11351.06 65.65 57247.38 88888.00 2014-10-27 19:48:01.412 300 11351.00 65.62 57247.39 88888.00 2014-10-27 19:48:01.912 300 11351.00 65.64 57247.39 88888.00 2014-10-27 19:48:02.412 300 11350.95 65.65 57247.39 88888.00 2014-10-27 19:48:02.912 300 11350.93 65.62 57247.46 88888.00 2014-10-27 19:48:03.412 300 11350.92 65.60 57247.49 88888.00 2014-10-27 19:48:03.912 300 11350.93 65.62 57247.47 88888.00 2014-10-27 19:48:04.412 300 11350.88 65.62 57247.46 88888.00 2014-10-27 19:48:04.912 300 11350.89 65.67 57247.45 88888.00 2014-10-27 19:48:05.412 300 11350.85 65.71 57247.46 88888.00 2014-10-27 19:48:05.912 300 11350.83 65.72 57247.45 88888.00 2014-10-27 19:48:06.412 300 11350.89 65.72 57247.48 88888.00 2014-10-27 19:48:06.912 300 11350.86 65.69 57247.47 88888.00 2014-10-27 19:48:07.412 300 11350.81 65.71 57247.45 88888.00 2014-10-27 19:48:07.912 300 11350.76 65.75 57247.54 88888.00 2014-10-27 19:48:08.412 300 11350.76 65.74 57247.52 88888.00 2014-10-27 19:48:08.912 300 11350.71 65.69 57247.47 88888.00 2014-10-27 19:48:09.412 300 11350.78 65.74 57247.59 88888.00 2014-10-27 19:48:09.912 300 11350.78 65.71 57247.60 88888.00 2014-10-27 19:48:10.412 300 11350.74 65.74 57247.57 88888.00 2014-10-27 19:48:10.912 300 11350.68 65.75 57247.54 88888.00 2014-10-27 19:48:11.412 300 11350.67 65.77 57247.55 88888.00 2014-10-27 19:48:11.912 300 11350.61 65.73 57247.55 88888.00 2014-10-27 19:48:12.412 300 11350.61 65.72 57247.53 88888.00 2014-10-27 19:48:12.912 300 11350.60 65.77 57247.49 88888.00 2014-10-27 19:48:13.412 300 11350.55 65.74 57247.48 88888.00 2014-10-27 19:48:13.912 300 11350.53 65.71 57247.53 88888.00 2014-10-27 19:48:14.412 300 11350.48 65.75 57247.54 88888.00 2014-10-27 19:48:14.912 300 11350.48 65.77 57247.52 88888.00 2014-10-27 19:48:15.412 300 11350.48 65.75 57247.46 88888.00 2014-10-27 19:48:15.912 300 11350.45 65.74 57247.42 88888.00 2014-10-27 19:48:16.412 300 11350.36 65.74 57247.47 88888.00 2014-10-27 19:48:16.912 300 11350.31 65.69 57247.49 88888.00 2014-10-27 19:48:17.412 300 11350.30 65.67 57247.53 88888.00 2014-10-27 19:48:17.912 300 11350.26 65.69 57247.55 88888.00 2014-10-27 19:48:18.412 300 11350.22 65.65 57247.49 88888.00 2014-10-27 19:48:18.912 300 11350.17 65.60 57247.45 88888.00 2014-10-27 19:48:19.412 300 11350.18 65.62 57247.47 88888.00 2014-10-27 19:48:19.912 300 11350.12 65.60 57247.45 88888.00 2014-10-27 19:48:20.412 300 11350.16 65.60 57247.39 88888.00 2014-10-27 19:48:20.912 300 11350.04 65.62 57247.41 88888.00 2014-10-27 19:48:21.412 300 11349.98 65.61 57247.42 88888.00 2014-10-27 19:48:21.912 300 11349.97 65.60 57247.39 88888.00 2014-10-27 19:48:22.412 300 11349.96 65.57 57247.39 88888.00 2014-10-27 19:48:22.912 300 11349.89 65.58 57247.42 88888.00 2014-10-27 19:48:23.412 300 11349.81 65.58 57247.44 88888.00 2014-10-27 19:48:23.912 300 11349.76 65.53 57247.45 88888.00 2014-10-27 19:48:24.412 300 11349.76 65.53 57247.45 88888.00 2014-10-27 19:48:24.912 300 11349.74 65.52 57247.40 88888.00 2014-10-27 19:48:25.412 300 11349.69 65.50 57247.34 88888.00 2014-10-27 19:48:25.912 300 11349.62 65.48 57247.32 88888.00 2014-10-27 19:48:26.412 300 11349.57 65.55 57247.27 88888.00 2014-10-27 19:48:26.912 300 11349.54 65.52 57247.25 88888.00 2014-10-27 19:48:27.412 300 11349.55 65.43 57247.27 88888.00 2014-10-27 19:48:27.912 300 11349.53 65.43 57247.35 88888.00 2014-10-27 19:48:28.412 300 11349.48 65.44 57247.44 88888.00 2014-10-27 19:48:28.912 300 11349.46 65.41 57247.45 88888.00 2014-10-27 19:48:29.412 300 11349.41 65.40 57247.39 88888.00 2014-10-27 19:48:29.912 300 11349.36 65.43 57247.35 88888.00 2014-10-27 19:48:30.412 300 11349.30 65.41 57247.34 88888.00 2014-10-27 19:48:30.912 300 11349.29 65.37 57247.35 88888.00 2014-10-27 19:48:31.412 300 11349.27 65.35 57247.40 88888.00 2014-10-27 19:48:31.912 300 11349.25 65.37 57247.41 88888.00 2014-10-27 19:48:32.412 300 11349.14 65.34 57247.42 88888.00 2014-10-27 19:48:32.912 300 11349.15 65.33 57247.42 88888.00 2014-10-27 19:48:33.412 300 11349.13 65.33 57247.45 88888.00 2014-10-27 19:48:33.912 300 11349.05 65.33 57247.49 88888.00 2014-10-27 19:48:34.412 300 11349.01 65.30 57247.51 88888.00 2014-10-27 19:48:34.912 300 11349.04 65.30 57247.47 88888.00 2014-10-27 19:48:35.412 300 11349.02 65.28 57247.46 88888.00 2014-10-27 19:48:35.912 300 11349.01 65.30 57247.46 88888.00 2014-10-27 19:48:36.412 300 11349.00 65.31 57247.46 88888.00 2014-10-27 19:48:36.912 300 11348.97 65.27 57247.48 88888.00 2014-10-27 19:48:37.412 300 11348.90 65.20 57247.44 88888.00 2014-10-27 19:48:37.912 300 11348.85 65.16 57247.39 88888.00 2014-10-27 19:48:38.412 300 11348.80 65.16 57247.40 88888.00 2014-10-27 19:48:38.912 300 11348.77 65.16 57247.42 88888.00 2014-10-27 19:48:39.412 300 11348.78 65.10 57247.40 88888.00 2014-10-27 19:48:39.912 300 11348.78 65.11 57247.42 88888.00 2014-10-27 19:48:40.412 300 11348.72 65.11 57247.44 88888.00 2014-10-27 19:48:40.912 300 11348.67 65.10 57247.39 88888.00 2014-10-27 19:48:41.412 300 11348.63 65.07 57247.40 88888.00 2014-10-27 19:48:41.912 300 11348.60 65.00 57247.39 88888.00 2014-10-27 19:48:42.412 300 11348.59 65.00 57247.45 88888.00 2014-10-27 19:48:42.912 300 11348.52 65.02 57247.45 88888.00 2014-10-27 19:48:43.412 300 11348.52 64.93 57247.44 88888.00 2014-10-27 19:48:43.912 300 11348.52 64.89 57247.39 88888.00 2014-10-27 19:48:44.412 300 11348.47 64.87 57247.33 88888.00 2014-10-27 19:48:44.912 300 11348.43 64.89 57247.30 88888.00 2014-10-27 19:48:45.412 300 11348.42 64.86 57247.35 88888.00 2014-10-27 19:48:45.912 300 11348.36 64.86 57247.27 88888.00 2014-10-27 19:48:46.412 300 11348.31 64.84 57247.28 88888.00 2014-10-27 19:48:46.912 300 11348.26 64.82 57247.28 88888.00 2014-10-27 19:48:47.412 300 11348.25 64.78 57247.26 88888.00 2014-10-27 19:48:47.912 300 11348.23 64.76 57247.33 88888.00 2014-10-27 19:48:48.412 300 11348.18 64.73 57247.30 88888.00 2014-10-27 19:48:48.912 300 11348.11 64.68 57247.25 88888.00 2014-10-27 19:48:49.412 300 11348.08 64.65 57247.29 88888.00 2014-10-27 19:48:49.912 300 11348.05 64.65 57247.25 88888.00 2014-10-27 19:48:50.412 300 11348.04 64.62 57247.26 88888.00 2014-10-27 19:48:50.912 300 11347.96 64.60 57247.29 88888.00 2014-10-27 19:48:51.412 300 11347.93 64.59 57247.25 88888.00 2014-10-27 19:48:51.912 300 11347.89 64.58 57247.25 88888.00 2014-10-27 19:48:52.412 300 11347.84 64.56 57247.32 88888.00 2014-10-27 19:48:52.912 300 11347.73 64.49 57247.30 88888.00 2014-10-27 19:48:53.412 300 11347.69 64.48 57247.32 88888.00 2014-10-27 19:48:53.912 300 11347.68 64.52 57247.36 88888.00 2014-10-27 19:48:54.412 300 11347.63 64.52 57247.40 88888.00 2014-10-27 19:48:54.912 300 11347.60 64.49 57247.44 88888.00 2014-10-27 19:48:55.412 300 11347.53 64.48 57247.45 88888.00 2014-10-27 19:48:55.912 300 11347.45 64.49 57247.40 88888.00 2014-10-27 19:48:56.412 300 11347.46 64.50 57247.42 88888.00 2014-10-27 19:48:56.912 300 11347.39 64.51 57247.48 88888.00 2014-10-27 19:48:57.412 300 11347.34 64.48 57247.55 88888.00 2014-10-27 19:48:57.912 300 11347.31 64.46 57247.53 88888.00 2014-10-27 19:48:58.412 300 11347.21 64.46 57247.54 88888.00 2014-10-27 19:48:58.912 300 11347.15 64.52 57247.58 88888.00 2014-10-27 19:48:59.412 300 11347.13 64.52 57247.68 88888.00 2014-10-27 19:48:59.912 300 11347.10 64.52 57247.77 88888.00 2014-10-27 19:49:00.412 300 11347.06 64.48 57247.79 88888.00 2014-10-27 19:49:00.912 300 11347.07 64.50 57247.83 88888.00 2014-10-27 19:49:01.412 300 11346.98 64.52 57247.83 88888.00 2014-10-27 19:49:01.912 300 11346.96 64.48 57247.83 88888.00 2014-10-27 19:49:02.412 300 11346.96 64.48 57247.81 88888.00 2014-10-27 19:49:02.912 300 11346.90 64.46 57247.93 88888.00 2014-10-27 19:49:03.412 300 11346.89 64.51 57247.92 88888.00 2014-10-27 19:49:03.912 300 11346.84 64.52 57247.84 88888.00 2014-10-27 19:49:04.412 300 11346.79 64.52 57247.84 88888.00 2014-10-27 19:49:04.912 300 11346.76 64.49 57247.86 88888.00 2014-10-27 19:49:05.412 300 11346.69 64.50 57247.85 88888.00 2014-10-27 19:49:05.912 300 11346.66 64.51 57247.85 88888.00 2014-10-27 19:49:06.412 300 11346.63 64.51 57247.86 88888.00 2014-10-27 19:49:06.912 300 11346.61 64.53 57247.86 88888.00 2014-10-27 19:49:07.412 300 11346.61 64.50 57247.89 88888.00 2014-10-27 19:49:07.912 300 11346.57 64.49 57247.90 88888.00 2014-10-27 19:49:08.412 300 11346.59 64.52 57247.87 88888.00 2014-10-27 19:49:08.912 300 11346.63 64.52 57247.89 88888.00 2014-10-27 19:49:09.412 300 11346.59 64.53 57247.97 88888.00 2014-10-27 19:49:09.912 300 11346.50 64.50 57247.97 88888.00 2014-10-27 19:49:10.412 300 11346.43 64.45 57248.02 88888.00 2014-10-27 19:49:10.912 300 11346.35 64.45 57247.99 88888.00 2014-10-27 19:49:11.412 300 11346.30 64.45 57247.96 88888.00 2014-10-27 19:49:11.912 300 11346.26 64.38 57247.98 88888.00 2014-10-27 19:49:12.412 300 11346.24 64.36 57247.98 88888.00 2014-10-27 19:49:12.912 300 11346.20 64.36 57247.97 88888.00 2014-10-27 19:49:13.412 300 11346.14 64.29 57247.98 88888.00 2014-10-27 19:49:13.912 300 11346.09 64.31 57247.98 88888.00 2014-10-27 19:49:14.412 300 11346.05 64.30 57248.02 88888.00 2014-10-27 19:49:14.912 300 11346.01 64.29 57248.02 88888.00 2014-10-27 19:49:15.412 300 11345.95 64.28 57247.98 88888.00 2014-10-27 19:49:15.912 300 11345.87 64.28 57247.96 88888.00 2014-10-27 19:49:16.412 300 11345.81 64.28 57248.06 88888.00 2014-10-27 19:49:16.912 300 11345.81 64.25 57248.11 88888.00 2014-10-27 19:49:17.412 300 11345.80 64.24 57248.06 88888.00 2014-10-27 19:49:17.912 300 11345.72 64.22 57248.10 88888.00 2014-10-27 19:49:18.412 300 11345.64 64.18 57248.11 88888.00 2014-10-27 19:49:18.912 300 11345.58 64.16 57248.21 88888.00 2014-10-27 19:49:19.412 300 11345.58 64.15 57248.25 88888.00 2014-10-27 19:49:19.912 300 11345.51 64.15 57248.19 88888.00 2014-10-27 19:49:20.412 300 11345.45 64.14 57248.16 88888.00 2014-10-27 19:49:20.912 300 11345.45 64.10 57248.25 88888.00 2014-10-27 19:49:21.412 300 11345.41 64.10 57248.34 88888.00 2014-10-27 19:49:21.912 300 11345.33 64.07 57248.37 88888.00 2014-10-27 19:49:22.412 300 11345.31 64.05 57248.39 88888.00 2014-10-27 19:49:22.912 300 11345.33 64.03 57248.42 88888.00 2014-10-27 19:49:23.412 300 11345.26 63.96 57248.43 88888.00 2014-10-27 19:49:23.912 300 11345.18 63.95 57248.49 88888.00 2014-10-27 19:49:24.412 300 11345.13 63.97 57248.47 88888.00 2014-10-27 19:49:24.912 300 11345.06 63.95 57248.50 88888.00 2014-10-27 19:49:25.412 300 11345.05 63.97 57248.58 88888.00 2014-10-27 19:49:25.912 300 11344.99 63.98 57248.52 88888.00 2014-10-27 19:49:26.412 300 11344.97 63.94 57248.48 88888.00 2014-10-27 19:49:26.912 300 11344.89 63.90 57248.45 88888.00 2014-10-27 19:49:27.412 300 11344.82 63.90 57248.48 88888.00 2014-10-27 19:49:27.912 300 11344.78 63.87 57248.49 88888.00 2014-10-27 19:49:28.412 300 11344.76 63.88 57248.55 88888.00 2014-10-27 19:49:28.912 300 11344.69 63.85 57248.52 88888.00 2014-10-27 19:49:29.412 300 11344.66 63.81 57248.47 88888.00 2014-10-27 19:49:29.912 300 11344.61 63.78 57248.44 88888.00 2014-10-27 19:49:30.412 300 11344.58 63.73 57248.36 88888.00 2014-10-27 19:49:30.912 300 11344.53 63.70 57248.28 88888.00 2014-10-27 19:49:31.412 300 11344.46 63.67 57248.26 88888.00 2014-10-27 19:49:31.912 300 11344.43 63.55 57248.25 88888.00 2014-10-27 19:49:32.412 300 11344.39 63.50 57248.24 88888.00 2014-10-27 19:49:32.912 300 11344.30 63.51 57248.28 88888.00 2014-10-27 19:49:33.412 300 11344.25 63.44 57248.24 88888.00 2014-10-27 19:49:33.912 300 11344.19 63.43 57248.25 88888.00 2014-10-27 19:49:34.412 300 11344.06 63.39 57248.21 88888.00 2014-10-27 19:49:34.912 300 11344.04 63.34 57248.13 88888.00 2014-10-27 19:49:35.412 300 11343.99 63.28 57248.11 88888.00 2014-10-27 19:49:35.912 300 11343.97 63.22 57248.06 88888.00 2014-10-27 19:49:36.412 300 11343.90 63.21 57248.10 88888.00 2014-10-27 19:49:36.912 300 11343.85 63.16 57248.09 88888.00 2014-10-27 19:49:37.412 300 11343.80 63.07 57248.02 88888.00 2014-10-27 19:49:37.912 300 11343.80 63.01 57247.99 88888.00 2014-10-27 19:49:38.412 300 11343.79 63.02 57247.97 88888.00 2014-10-27 19:49:38.912 300 11343.72 62.96 57247.98 88888.00 2014-10-27 19:49:39.412 300 11343.66 62.98 57247.99 88888.00 2014-10-27 19:49:39.912 300 11343.64 62.94 57247.99 88888.00 2014-10-27 19:49:40.412 300 11343.57 62.90 57247.96 88888.00 2014-10-27 19:49:40.912 300 11343.50 62.86 57247.98 88888.00 2014-10-27 19:49:41.412 300 11343.48 62.86 57247.96 88888.00 2014-10-27 19:49:41.912 300 11343.42 62.81 57247.92 88888.00 2014-10-27 19:49:42.412 300 11343.43 62.79 57247.91 88888.00 2014-10-27 19:49:42.912 300 11343.39 62.74 57247.89 88888.00 2014-10-27 19:49:43.412 300 11343.32 62.76 57247.84 88888.00 2014-10-27 19:49:43.912 300 11343.23 62.74 57247.81 88888.00 2014-10-27 19:49:44.412 300 11343.22 62.71 57247.85 88888.00 2014-10-27 19:49:44.912 300 11343.22 62.72 57247.89 88888.00 2014-10-27 19:49:45.412 300 11343.16 62.69 57247.81 88888.00 2014-10-27 19:49:45.912 300 11343.10 62.61 57247.84 88888.00 2014-10-27 19:49:46.412 300 11343.07 62.58 57247.83 88888.00 2014-10-27 19:49:46.912 300 11342.97 62.55 57247.80 88888.00 2014-10-27 19:49:47.412 300 11342.91 62.56 57247.80 88888.00 2014-10-27 19:49:47.912 300 11342.86 62.53 57247.74 88888.00 2014-10-27 19:49:48.412 300 11342.87 62.51 57247.74 88888.00 2014-10-27 19:49:48.912 300 11342.82 62.53 57247.68 88888.00 2014-10-27 19:49:49.412 300 11342.76 62.53 57247.64 88888.00 2014-10-27 19:49:49.912 300 11342.81 62.54 57247.64 88888.00 2014-10-27 19:49:50.412 300 11342.74 62.44 57247.62 88888.00 2014-10-27 19:49:50.912 300 11342.63 62.40 57247.62 88888.00 2014-10-27 19:49:51.412 300 11342.59 62.39 57247.62 88888.00 2014-10-27 19:49:51.912 300 11342.54 62.35 57247.65 88888.00 2014-10-27 19:49:52.412 300 11342.51 62.33 57247.58 88888.00 2014-10-27 19:49:52.912 300 11342.46 62.28 57247.54 88888.00 2014-10-27 19:49:53.412 300 11342.41 62.21 57247.55 88888.00 2014-10-27 19:49:53.912 300 11342.37 62.20 57247.57 88888.00 2014-10-27 19:49:54.412 300 11342.34 62.20 57247.54 88888.00 2014-10-27 19:49:54.912 300 11342.24 62.17 57247.52 88888.00 2014-10-27 19:49:55.412 300 11342.20 62.10 57247.48 88888.00 2014-10-27 19:49:55.912 300 11342.19 62.08 57247.48 88888.00 2014-10-27 19:49:56.412 300 11342.13 62.08 57247.46 88888.00 2014-10-27 19:49:56.912 300 11342.07 62.11 57247.52 88888.00 2014-10-27 19:49:57.412 300 11342.05 62.11 57247.55 88888.00 2014-10-27 19:49:57.912 300 11341.98 62.08 57247.59 88888.00 2014-10-27 19:49:58.412 300 11341.95 62.05 57247.65 88888.00 2014-10-27 19:49:58.912 300 11341.92 62.01 57247.67 88888.00 2014-10-27 19:49:59.412 300 11341.90 61.98 57247.67 88888.00 2014-10-27 19:49:59.912 300 11341.86 61.90 57247.64 88888.00 2014-10-27 19:50:00.412 300 11341.87 61.91 57247.61 88888.00 2014-10-27 19:50:00.912 300 11341.87 61.92 57247.59 88888.00 2014-10-27 19:50:01.412 300 11341.83 61.86 57247.58 88888.00 2014-10-27 19:50:01.912 300 11341.75 61.88 57247.58 88888.00 2014-10-27 19:50:02.412 300 11341.70 61.87 57247.52 88888.00 2014-10-27 19:50:02.912 300 11341.72 61.87 57247.53 88888.00 2014-10-27 19:50:03.412 300 11341.70 61.83 57247.53 88888.00 2014-10-27 19:50:03.912 300 11341.63 61.83 57247.51 88888.00 2014-10-27 19:50:04.412 300 11341.55 61.81 57247.45 88888.00 2014-10-27 19:50:04.912 300 11341.54 61.83 57247.52 88888.00 2014-10-27 19:50:05.412 300 11341.54 61.79 57247.59 88888.00 2014-10-27 19:50:05.912 300 11341.51 61.76 57247.59 88888.00 2014-10-27 19:50:06.412 300 11341.50 61.72 57247.61 88888.00 2014-10-27 19:50:06.912 300 11341.48 61.71 57247.64 88888.00 2014-10-27 19:50:07.412 300 11341.42 61.69 57247.61 88888.00 2014-10-27 19:50:07.912 300 11341.41 61.65 57247.62 88888.00 2014-10-27 19:50:08.412 300 11341.41 61.67 57247.61 88888.00 2014-10-27 19:50:08.912 300 11341.44 61.71 57247.62 88888.00 2014-10-27 19:50:09.412 300 11341.36 61.71 57247.66 88888.00 2014-10-27 19:50:09.912 300 11341.34 61.73 57247.67 88888.00 2014-10-27 19:50:10.412 300 11341.33 61.71 57247.61 88888.00 2014-10-27 19:50:10.912 300 11341.27 61.69 57247.59 88888.00 2014-10-27 19:50:11.412 300 11341.22 61.63 57247.61 88888.00 2014-10-27 19:50:11.912 300 11341.19 61.62 57247.65 88888.00 2014-10-27 19:50:12.412 300 11341.16 61.63 57247.64 88888.00 2014-10-27 19:50:12.912 300 11341.15 61.63 57247.66 88888.00 2014-10-27 19:50:13.413 300 11341.15 61.60 57247.72 88888.00 2014-10-27 19:50:13.913 300 11341.10 61.58 57247.70 88888.00 2014-10-27 19:50:14.413 300 11341.07 61.57 57247.70 88888.00 2014-10-27 19:50:14.913 300 11341.05 61.59 57247.71 88888.00 2014-10-27 19:50:15.413 300 11341.00 61.58 57247.67 88888.00 2014-10-27 19:50:15.913 300 11340.95 61.58 57247.74 88888.00 2014-10-27 19:50:16.413 300 11340.95 61.57 57247.77 88888.00 2014-10-27 19:50:16.913 300 11340.94 61.54 57247.81 88888.00 2014-10-27 19:50:17.413 300 11340.89 61.52 57247.86 88888.00 2014-10-27 19:50:17.913 300 11340.85 61.47 57247.90 88888.00 2014-10-27 19:50:18.413 300 11340.79 61.47 57247.92 88888.00 2014-10-27 19:50:18.913 300 11340.78 61.51 57247.97 88888.00 2014-10-27 19:50:19.413 300 11340.74 61.49 57247.98 88888.00 2014-10-27 19:50:19.913 300 11340.72 61.50 57247.99 88888.00 2014-10-27 19:50:20.413 300 11340.65 61.51 57248.02 88888.00 2014-10-27 19:50:20.913 300 11340.64 61.51 57248.04 88888.00 2014-10-27 19:50:21.413 300 11340.63 61.50 57248.06 88888.00 2014-10-27 19:50:21.913 300 11340.59 61.50 57248.05 88888.00 2014-10-27 19:50:22.413 300 11340.54 61.53 57248.09 88888.00 2014-10-27 19:50:22.913 300 11340.54 61.52 57248.09 88888.00 2014-10-27 19:50:23.413 300 11340.53 61.52 57248.04 88888.00 2014-10-27 19:50:23.913 300 11340.52 61.52 57248.06 88888.00 2014-10-27 19:50:24.413 300 11340.46 61.49 57248.07 88888.00 2014-10-27 19:50:24.913 300 11340.44 61.51 57248.03 88888.00 2014-10-27 19:50:25.413 300 11340.41 61.50 57248.05 88888.00 2014-10-27 19:50:25.913 300 11340.39 61.49 57248.12 88888.00 2014-10-27 19:50:26.413 300 11340.39 61.46 57248.12 88888.00 2014-10-27 19:50:26.913 300 11340.33 61.50 57248.13 88888.00 2014-10-27 19:50:27.413 300 11340.34 61.52 57248.21 88888.00 2014-10-27 19:50:27.913 300 11340.27 61.47 57248.44 88888.00 2014-10-27 19:50:28.413 300 11340.22 61.46 57248.32 88888.00 2014-10-27 19:50:28.913 300 11340.19 61.44 57248.18 88888.00 2014-10-27 19:50:29.413 300 11340.17 61.45 57248.22 88888.00 2014-10-27 19:50:29.913 300 11340.19 61.42 57248.17 88888.00 2014-10-27 19:50:30.413 300 11340.11 61.42 57248.19 88888.00 2014-10-27 19:50:30.913 300 11340.11 61.42 57248.24 88888.00 2014-10-27 19:50:31.413 300 11340.08 61.40 57248.34 88888.00 2014-10-27 19:50:31.913 300 11340.03 61.42 57248.35 88888.00 2014-10-27 19:50:32.413 300 11340.04 61.44 57248.34 88888.00 2014-10-27 19:50:32.913 300 11340.05 61.40 57248.34 88888.00 2014-10-27 19:50:33.413 300 11339.98 61.36 57248.34 88888.00 2014-10-27 19:50:33.913 300 11339.91 61.36 57248.34 88888.00 2014-10-27 19:50:34.413 300 11339.87 61.35 57248.29 88888.00 2014-10-27 19:50:34.913 300 11339.85 61.37 57248.32 88888.00 2014-10-27 19:50:35.413 300 11339.87 61.33 57248.35 88888.00 2014-10-27 19:50:35.913 300 11339.87 61.31 57248.35 88888.00 2014-10-27 19:50:36.413 300 11339.80 61.33 57248.26 88888.00 2014-10-27 19:50:36.913 300 11339.71 61.36 57248.29 88888.00 2014-10-27 19:50:37.413 300 11339.73 61.33 57248.29 88888.00 2014-10-27 19:50:37.913 300 11339.74 61.26 57248.29 88888.00 2014-10-27 19:50:38.413 300 11339.67 61.29 57248.25 88888.00 2014-10-27 19:50:38.913 300 11339.60 61.30 57248.22 88888.00 2014-10-27 19:50:39.413 300 11339.54 61.30 57248.26 88888.00 2014-10-27 19:50:39.913 300 11339.50 61.29 57248.30 88888.00 2014-10-27 19:50:40.413 300 11339.46 61.29 57248.34 88888.00 2014-10-27 19:50:40.913 300 11339.50 61.28 57248.31 88888.00 2014-10-27 19:50:41.413 300 11339.52 61.24 57248.29 88888.00 2014-10-27 19:50:41.913 300 11339.46 61.25 57248.32 88888.00 2014-10-27 19:50:42.413 300 11339.43 61.24 57248.34 88888.00 2014-10-27 19:50:42.913 300 11339.41 61.24 57248.34 88888.00 2014-10-27 19:50:43.413 300 11339.39 61.24 57248.30 88888.00 2014-10-27 19:50:43.913 300 11339.32 61.20 57248.30 88888.00 2014-10-27 19:50:44.413 300 11339.32 61.23 57248.34 88888.00 2014-10-27 19:50:44.913 300 11339.33 61.29 57248.32 88888.00 2014-10-27 19:50:45.413 300 11339.31 61.26 57248.42 88888.00 2014-10-27 19:50:45.913 300 11339.26 61.25 57248.44 88888.00 2014-10-27 19:50:46.413 300 11339.25 61.26 57248.43 88888.00 2014-10-27 19:50:46.913 300 11339.24 61.26 57248.47 88888.00 2014-10-27 19:50:47.413 300 11339.20 61.25 57248.58 88888.00 2014-10-27 19:50:47.913 300 11339.16 61.26 57248.62 88888.00 2014-10-27 19:50:48.413 300 11339.19 61.23 57248.60 88888.00 2014-10-27 19:50:48.913 300 11339.13 61.28 57248.64 88888.00 2014-10-27 19:50:49.413 300 11339.13 61.30 57248.64 88888.00 2014-10-27 19:50:49.913 300 11339.01 61.30 57248.63 88888.00 2014-10-27 19:50:50.413 300 11338.93 61.26 57248.55 88888.00 2014-10-27 19:50:50.913 300 11338.97 61.29 57248.44 88888.00 2014-10-27 19:50:51.413 300 11338.98 61.28 57248.41 88888.00 2014-10-27 19:50:51.913 300 11338.98 61.25 57248.44 88888.00 2014-10-27 19:50:52.413 300 11338.92 61.23 57248.43 88888.00 2014-10-27 19:50:52.913 300 11338.93 61.28 57248.49 88888.00 2014-10-27 19:50:53.413 300 11338.90 61.23 57248.52 88888.00 2014-10-27 19:50:53.913 300 11338.83 61.18 57248.47 88888.00 2014-10-27 19:50:54.413 300 11338.84 61.13 57248.41 88888.00 2014-10-27 19:50:54.913 300 11338.80 61.13 57248.37 88888.00 2014-10-27 19:50:55.413 300 11338.79 61.17 57248.24 88888.00 2014-10-27 19:50:55.913 300 11338.77 61.13 57248.23 88888.00 2014-10-27 19:50:56.413 300 11338.74 61.12 57248.23 88888.00 2014-10-27 19:50:56.913 300 11338.70 61.09 57248.19 88888.00 2014-10-27 19:50:57.413 300 11338.64 61.08 57248.10 88888.00 2014-10-27 19:50:57.913 300 11338.62 61.10 57248.10 88888.00 2014-10-27 19:50:58.413 300 11338.56 61.04 57248.10 88888.00 2014-10-27 19:50:58.913 300 11338.53 61.01 57248.03 88888.00 2014-10-27 19:50:59.413 300 11338.57 61.03 57248.06 88888.00 2014-10-27 19:50:59.913 300 11338.56 61.08 57248.07 88888.00 2014-10-27 19:51:00.413 300 11338.53 61.05 57248.10 88888.00 2014-10-27 19:51:00.913 300 11338.50 61.02 57248.10 88888.00 2014-10-27 19:51:01.413 300 11338.46 60.97 57248.12 88888.00 2014-10-27 19:51:01.913 300 11338.46 61.01 57248.11 88888.00 2014-10-27 19:51:02.413 300 11338.45 61.02 57248.00 88888.00 2014-10-27 19:51:02.913 300 11338.43 61.02 57247.89 88888.00 2014-10-27 19:51:03.413 300 11338.42 60.98 57247.87 88888.00 2014-10-27 19:51:03.913 300 11338.43 60.98 57247.87 88888.00 2014-10-27 19:51:04.413 300 11338.39 61.01 57247.80 88888.00 2014-10-27 19:51:04.913 300 11338.41 60.99 57247.78 88888.00 2014-10-27 19:51:05.413 300 11338.37 61.01 57247.75 88888.00 2014-10-27 19:51:05.913 300 11338.35 60.99 57247.77 88888.00 2014-10-27 19:51:06.413 300 11338.32 60.98 57247.74 88888.00 2014-10-27 19:51:06.913 300 11338.34 60.99 57247.66 88888.00 2014-10-27 19:51:07.413 300 11338.30 60.96 57247.64 88888.00 2014-10-27 19:51:07.913 300 11338.34 60.94 57247.59 88888.00 2014-10-27 19:51:08.413 300 11338.30 60.94 57247.54 88888.00 2014-10-27 19:51:08.913 300 11338.23 60.95 57247.48 88888.00 2014-10-27 19:51:09.413 300 11338.21 60.91 57247.49 88888.00 2014-10-27 19:51:09.913 300 11338.21 60.88 57247.54 88888.00 2014-10-27 19:51:10.413 300 11338.20 60.89 57247.47 88888.00 2014-10-27 19:51:10.913 300 11338.14 60.89 57247.48 88888.00 2014-10-27 19:51:11.413 300 11338.11 60.86 57247.49 88888.00 2014-10-27 19:51:11.913 300 11338.11 60.86 57247.47 88888.00 2014-10-27 19:51:12.413 300 11338.11 60.90 57247.39 88888.00 2014-10-27 19:51:12.913 300 11338.13 60.85 57247.38 88888.00 2014-10-27 19:51:13.413 300 11338.06 60.84 57247.42 88888.00 2014-10-27 19:51:13.913 300 11338.04 60.85 57247.40 88888.00 2014-10-27 19:51:14.413 300 11338.02 60.83 57247.40 88888.00 2014-10-27 19:51:14.913 300 11337.97 60.85 57247.39 88888.00 2014-10-27 19:51:15.413 300 11338.01 60.85 57247.38 88888.00 2014-10-27 19:51:15.913 300 11338.02 60.81 57247.35 88888.00 2014-10-27 19:51:16.413 300 11338.01 60.83 57247.36 88888.00 2014-10-27 19:51:16.913 300 11338.03 60.88 57247.38 88888.00 2014-10-27 19:51:17.413 300 11338.02 60.89 57247.34 88888.00 2014-10-27 19:51:17.913 300 11337.96 60.89 57247.30 88888.00 2014-10-27 19:51:18.413 300 11337.95 60.89 57247.28 88888.00 2014-10-27 19:51:18.913 300 11337.94 60.89 57247.28 88888.00 2014-10-27 19:51:19.413 300 11337.95 60.90 57247.27 88888.00 2014-10-27 19:51:19.913 300 11337.95 60.92 57247.28 88888.00 2014-10-27 19:51:20.413 300 11337.96 60.89 57247.30 88888.00 2014-10-27 19:51:20.913 300 11337.96 60.85 57247.30 88888.00 2014-10-27 19:51:21.413 300 11337.96 60.90 57247.28 88888.00 2014-10-27 19:51:21.913 300 11337.96 60.89 57247.22 88888.00 2014-10-27 19:51:22.413 300 11337.97 60.91 57247.19 88888.00 2014-10-27 19:51:22.913 300 11337.94 60.89 57247.17 88888.00 2014-10-27 19:51:23.413 300 11337.93 60.86 57247.14 88888.00 2014-10-27 19:51:23.913 300 11337.97 60.85 57247.12 88888.00 2014-10-27 19:51:24.413 300 11337.95 60.85 57247.08 88888.00 2014-10-27 19:51:24.913 300 11337.96 60.85 57247.06 88888.00 2014-10-27 19:51:25.413 300 11337.97 60.89 57247.07 88888.00 2014-10-27 19:51:25.913 300 11337.95 60.88 57247.04 88888.00 2014-10-27 19:51:26.413 300 11337.93 60.89 57247.02 88888.00 2014-10-27 19:51:26.913 300 11337.92 60.90 57247.07 88888.00 2014-10-27 19:51:27.413 300 11337.92 60.86 57247.15 88888.00 2014-10-27 19:51:27.913 300 11337.88 60.86 57247.21 88888.00 2014-10-27 19:51:28.413 300 11337.86 60.85 57247.12 88888.00 2014-10-27 19:51:28.913 300 11337.86 60.86 57247.09 88888.00 2014-10-27 19:51:29.413 300 11337.85 60.85 57247.03 88888.00 2014-10-27 19:51:29.913 300 11337.81 60.90 57247.04 88888.00 2014-10-27 19:51:30.413 300 11337.81 60.89 57247.06 88888.00 2014-10-27 19:51:30.913 300 11337.77 60.85 57247.03 88888.00 2014-10-27 19:51:31.413 300 11337.80 60.86 57247.00 88888.00 2014-10-27 19:51:31.913 300 11337.76 60.84 57247.03 88888.00 2014-10-27 19:51:32.413 300 11337.72 60.84 57247.07 88888.00 2014-10-27 19:51:32.913 300 11337.75 60.86 57247.12 88888.00 2014-10-27 19:51:33.413 300 11337.74 60.83 57247.10 88888.00 2014-10-27 19:51:33.913 300 11337.69 60.85 57247.09 88888.00 2014-10-27 19:51:34.413 300 11337.67 60.83 57247.07 88888.00 2014-10-27 19:51:34.913 300 11337.65 60.82 57247.06 88888.00 2014-10-27 19:51:35.413 300 11337.60 60.81 57247.02 88888.00 2014-10-27 19:51:35.913 300 11337.59 60.76 57247.07 88888.00 2014-10-27 19:51:36.413 300 11337.58 60.78 57247.13 88888.00 2014-10-27 19:51:36.913 300 11337.55 60.79 57247.12 88888.00 2014-10-27 19:51:37.413 300 11337.54 60.81 57247.12 88888.00 2014-10-27 19:51:37.913 300 11337.49 60.83 57247.08 88888.00 2014-10-27 19:51:38.413 300 11337.44 60.83 57247.07 88888.00 2014-10-27 19:51:38.913 300 11337.40 60.79 57247.04 88888.00 2014-10-27 19:51:39.413 300 11337.42 60.79 57247.04 88888.00 2014-10-27 19:51:39.913 300 11337.41 60.79 57247.09 88888.00 2014-10-27 19:51:40.413 300 11337.33 60.81 57247.19 88888.00 2014-10-27 19:51:40.913 300 11337.35 60.78 57247.26 88888.00 2014-10-27 19:51:41.413 300 11337.34 60.79 57247.21 88888.00 2014-10-27 19:51:41.913 300 11337.27 60.81 57247.16 88888.00 2014-10-27 19:51:42.413 300 11337.25 60.82 57247.14 88888.00 2014-10-27 19:51:42.913 300 11337.21 60.81 57247.15 88888.00 2014-10-27 19:51:43.413 300 11337.17 60.74 57247.19 88888.00 2014-10-27 19:51:43.913 300 11337.14 60.69 57247.19 88888.00 2014-10-27 19:51:44.413 300 11337.14 60.74 57247.16 88888.00 2014-10-27 19:51:44.913 300 11337.13 60.72 57247.15 88888.00 2014-10-27 19:51:45.413 300 11337.04 60.71 57247.09 88888.00 2014-10-27 19:51:45.913 300 11337.04 60.71 57247.12 88888.00 2014-10-27 19:51:46.413 300 11337.03 60.74 57247.14 88888.00 2014-10-27 19:51:46.913 300 11337.00 60.71 57247.17 88888.00 2014-10-27 19:51:47.413 300 11337.00 60.72 57247.20 88888.00 2014-10-27 19:51:47.913 300 11336.96 60.72 57247.20 88888.00 2014-10-27 19:51:48.413 300 11336.89 60.71 57247.26 88888.00 2014-10-27 19:51:48.913 300 11336.91 60.72 57247.14 88888.00 2014-10-27 19:51:49.413 300 11336.90 60.70 57247.17 88888.00 2014-10-27 19:51:49.913 300 11336.88 60.69 57247.16 88888.00 2014-10-27 19:51:50.413 300 11336.84 60.70 57247.16 88888.00 2014-10-27 19:51:50.913 300 11336.85 60.71 57247.20 88888.00 2014-10-27 19:51:51.413 300 11336.85 60.71 57247.19 88888.00 2014-10-27 19:51:51.913 300 11336.77 60.71 57247.15 88888.00 2014-10-27 19:51:52.413 300 11336.77 60.68 57247.20 88888.00 2014-10-27 19:51:52.913 300 11336.79 60.68 57247.15 88888.00 2014-10-27 19:51:53.413 300 11336.79 60.64 57247.14 88888.00 2014-10-27 19:51:53.913 300 11336.81 60.62 57247.14 88888.00 2014-10-27 19:51:54.413 300 11336.78 60.63 57247.19 88888.00 2014-10-27 19:51:54.913 300 11336.72 60.67 57247.17 88888.00 2014-10-27 19:51:55.413 300 11336.67 60.65 57247.08 88888.00 2014-10-27 19:51:55.913 300 11336.65 60.62 57247.08 88888.00 2014-10-27 19:51:56.413 300 11336.71 60.58 57247.07 88888.00 2014-10-27 19:51:56.913 300 11336.69 60.58 57247.10 88888.00 2014-10-27 19:51:57.413 300 11336.65 60.56 57247.10 88888.00 2014-10-27 19:51:57.913 300 11336.65 60.51 57247.03 88888.00 2014-10-27 19:51:58.413 300 11336.62 60.47 57247.03 88888.00 2014-10-27 19:51:58.913 300 11336.60 60.45 57246.97 88888.00 2014-10-27 19:51:59.413 300 11336.62 60.44 57246.98 88888.00 2014-10-27 19:51:59.913 300 11336.62 60.43 57246.91 88888.00 2014-10-27 19:52:00.413 300 11336.57 60.45 57246.91 88888.00 2014-10-27 19:52:00.913 300 11336.56 60.42 57246.89 88888.00 2014-10-27 19:52:01.413 300 11336.55 60.38 57246.82 88888.00 2014-10-27 19:52:01.913 300 11336.55 60.38 57246.77 88888.00 2014-10-27 19:52:02.413 300 11336.57 60.37 57246.81 88888.00 2014-10-27 19:52:02.913 300 11336.60 60.35 57246.78 88888.00 2014-10-27 19:52:03.413 300 11336.61 60.33 57246.76 88888.00 2014-10-27 19:52:03.913 300 11336.56 60.33 57246.76 88888.00 2014-10-27 19:52:04.413 300 11336.49 60.33 57246.71 88888.00 2014-10-27 19:52:04.913 300 11336.48 60.31 57246.67 88888.00 2014-10-27 19:52:05.413 300 11336.49 60.26 57246.67 88888.00 2014-10-27 19:52:05.913 300 11336.51 60.23 57246.61 88888.00 2014-10-27 19:52:06.413 300 11336.48 60.22 57246.58 88888.00 2014-10-27 19:52:06.913 300 11336.47 60.22 57246.59 88888.00 2014-10-27 19:52:07.413 300 11336.46 60.18 57246.59 88888.00 2014-10-27 19:52:07.913 300 11336.44 60.16 57246.52 88888.00 2014-10-27 19:52:08.413 300 11336.42 60.17 57246.46 88888.00 2014-10-27 19:52:08.913 300 11336.37 60.15 57246.48 88888.00 2014-10-27 19:52:09.413 300 11336.38 60.16 57246.50 88888.00 2014-10-27 19:52:09.913 300 11336.38 60.18 57246.50 88888.00 2014-10-27 19:52:10.413 300 11336.41 60.16 57246.49 88888.00 2014-10-27 19:52:10.913 300 11336.41 60.16 57246.42 88888.00 2014-10-27 19:52:11.413 300 11336.36 60.18 57246.42 88888.00 2014-10-27 19:52:11.913 300 11336.34 60.16 57246.40 88888.00 2014-10-27 19:52:12.413 300 11336.37 60.18 57246.43 88888.00 2014-10-27 19:52:12.913 300 11336.41 60.14 57246.43 88888.00 2014-10-27 19:52:13.413 300 11336.38 60.13 57246.49 88888.00 2014-10-27 19:52:13.913 300 11336.34 60.11 57246.45 88888.00 2014-10-27 19:52:14.413 300 11336.31 60.10 57246.33 88888.00 2014-10-27 19:52:14.913 300 11336.34 60.11 57246.33 88888.00 2014-10-27 19:52:15.413 300 11336.31 60.07 57246.36 88888.00 2014-10-27 19:52:15.913 300 11336.33 60.10 57246.37 88888.00 2014-10-27 19:52:16.413 300 11336.31 60.10 57246.32 88888.00 2014-10-27 19:52:16.913 300 11336.33 60.09 57246.31 88888.00 2014-10-27 19:52:17.413 300 11336.28 60.08 57246.32 88888.00 2014-10-27 19:52:17.913 300 11336.28 60.07 57246.36 88888.00 2014-10-27 19:52:18.413 300 11336.23 60.06 57246.39 88888.00 2014-10-27 19:52:18.913 300 11336.22 60.01 57246.32 88888.00 2014-10-27 19:52:19.413 300 11336.22 60.03 57246.29 88888.00 2014-10-27 19:52:19.913 300 11336.21 60.04 57246.27 88888.00 2014-10-27 19:52:20.413 300 11336.15 60.03 57246.19 88888.00 2014-10-27 19:52:20.913 300 11336.12 60.02 57246.13 88888.00 2014-10-27 19:52:21.413 300 11336.13 60.01 57246.17 88888.00 2014-10-27 19:52:21.913 300 11336.12 60.03 57246.20 88888.00 2014-10-27 19:52:22.413 300 11336.14 60.03 57246.26 88888.00 2014-10-27 19:52:22.913 300 11336.08 60.00 57246.31 88888.00 2014-10-27 19:52:23.413 300 11336.07 59.96 57246.32 88888.00 2014-10-27 19:52:23.913 300 11336.05 59.99 57246.33 88888.00 2014-10-27 19:52:24.413 300 11335.99 59.97 57246.39 88888.00 2014-10-27 19:52:24.913 300 11335.99 60.01 57246.39 88888.00 2014-10-27 19:52:25.413 300 11336.06 60.00 57246.40 88888.00 2014-10-27 19:52:25.913 300 11335.99 59.95 57246.44 88888.00 2014-10-27 19:52:26.413 300 11335.93 59.92 57246.42 88888.00 2014-10-27 19:52:26.913 300 11335.91 59.89 57246.40 88888.00 2014-10-27 19:52:27.413 300 11335.89 59.93 57246.48 88888.00 2014-10-27 19:52:27.913 300 11335.87 59.92 57246.46 88888.00 2014-10-27 19:52:28.413 300 11335.84 59.87 57246.53 88888.00 2014-10-27 19:52:28.913 300 11335.77 59.83 57246.45 88888.00 2014-10-27 19:52:29.413 300 11335.75 59.83 57246.55 88888.00 2014-10-27 19:52:29.913 300 11335.75 59.87 57246.62 88888.00 2014-10-27 19:52:30.413 300 11335.72 59.87 57246.57 88888.00 2014-10-27 19:52:30.913 300 11335.73 59.82 57246.53 88888.00 2014-10-27 19:52:31.413 300 11335.68 59.82 57246.55 88888.00 2014-10-27 19:52:31.913 300 11335.67 59.77 57246.53 88888.00 2014-10-27 19:52:32.413 300 11335.57 59.80 57246.49 88888.00 2014-10-27 19:52:32.913 300 11335.54 59.83 57246.57 88888.00 2014-10-27 19:52:33.413 300 11335.59 59.82 57246.58 88888.00 2014-10-27 19:52:33.913 300 11335.59 59.82 57246.61 88888.00 2014-10-27 19:52:34.413 300 11335.58 59.83 57246.55 88888.00 2014-10-27 19:52:34.913 300 11335.58 59.83 57246.50 88888.00 2014-10-27 19:52:35.413 300 11335.59 59.82 57246.50 88888.00 2014-10-27 19:52:35.913 300 11335.56 59.83 57246.52 88888.00 2014-10-27 19:52:36.413 300 11335.54 59.83 57246.50 88888.00 2014-10-27 19:52:36.913 300 11335.51 59.82 57246.50 88888.00 2014-10-27 19:52:37.413 300 11335.51 59.79 57246.56 88888.00 2014-10-27 19:52:37.913 300 11335.46 59.75 57246.49 88888.00 2014-10-27 19:52:38.413 300 11335.43 59.74 57246.52 88888.00 2014-10-27 19:52:38.913 300 11335.40 59.75 57246.52 88888.00 2014-10-27 19:52:39.413 300 11335.43 59.76 57246.58 88888.00 2014-10-27 19:52:39.913 300 11335.44 59.77 57246.61 88888.00 2014-10-27 19:52:40.413 300 11335.38 59.79 57246.57 88888.00 2014-10-27 19:52:40.913 300 11335.38 59.77 57246.59 88888.00 2014-10-27 19:52:41.413 300 11335.36 59.76 57246.58 88888.00 2014-10-27 19:52:41.913 300 11335.33 59.80 57246.52 88888.00 2014-10-27 19:52:42.413 300 11335.30 59.81 57246.58 88888.00 2014-10-27 19:52:42.913 300 11335.30 59.82 57246.65 88888.00 2014-10-27 19:52:43.413 300 11335.33 59.82 57246.69 88888.00 2014-10-27 19:52:43.913 300 11335.30 59.81 57246.61 88888.00 2014-10-27 19:52:44.413 300 11335.23 59.77 57246.56 88888.00 2014-10-27 19:52:44.913 300 11335.25 59.80 57246.52 88888.00 2014-10-27 19:52:45.413 300 11335.24 59.81 57246.56 88888.00 2014-10-27 19:52:45.913 300 11335.25 59.83 57246.61 88888.00 2014-10-27 19:52:46.413 300 11335.24 59.81 57246.59 88888.00 2014-10-27 19:52:46.913 300 11335.25 59.79 57246.61 88888.00 2014-10-27 19:52:47.413 300 11335.25 59.87 57246.63 88888.00 2014-10-27 19:52:47.913 300 11335.21 59.89 57246.63 88888.00 2014-10-27 19:52:48.413 300 11335.18 59.93 57246.74 88888.00 2014-10-27 19:52:48.913 300 11335.16 59.90 57246.77 88888.00 2014-10-27 19:52:49.413 300 11335.15 59.88 57246.69 88888.00 2014-10-27 19:52:49.913 300 11335.17 59.85 57246.64 88888.00 2014-10-27 19:52:50.413 300 11335.14 59.85 57246.64 88888.00 2014-10-27 19:52:50.913 300 11335.09 59.86 57246.65 88888.00 2014-10-27 19:52:51.413 300 11335.08 59.89 57246.67 88888.00 2014-10-27 19:52:51.913 300 11335.09 59.87 57246.65 88888.00 2014-10-27 19:52:52.413 300 11335.15 59.87 57246.65 88888.00 2014-10-27 19:52:52.913 300 11335.15 59.87 57246.72 88888.00 2014-10-27 19:52:53.413 300 11335.08 59.85 57246.75 88888.00 2014-10-27 19:52:53.913 300 11335.04 59.82 57246.69 88888.00 2014-10-27 19:52:54.413 300 11335.07 59.82 57246.64 88888.00 2014-10-27 19:52:54.913 300 11335.05 59.77 57246.72 88888.00 2014-10-27 19:52:55.413 300 11334.99 59.80 57246.71 88888.00 2014-10-27 19:52:55.913 300 11334.97 59.80 57246.67 88888.00 2014-10-27 19:52:56.413 300 11334.97 59.81 57246.67 88888.00 2014-10-27 19:52:56.913 300 11334.97 59.80 57246.71 88888.00 2014-10-27 19:52:57.413 300 11334.98 59.81 57246.65 88888.00 2014-10-27 19:52:57.913 300 11334.98 59.81 57246.61 88888.00 2014-10-27 19:52:58.413 300 11335.04 59.83 57246.56 88888.00 2014-10-27 19:52:58.913 300 11335.07 59.85 57246.52 88888.00 2014-10-27 19:52:59.413 300 11335.05 59.83 57246.59 88888.00 2014-10-27 19:52:59.913 300 11335.03 59.80 57246.68 88888.00 2014-10-27 19:53:00.413 300 11335.02 59.79 57246.67 88888.00 2014-10-27 19:53:00.913 300 11335.04 59.75 57246.68 88888.00 2014-10-27 19:53:01.413 300 11335.04 59.79 57246.62 88888.00 2014-10-27 19:53:01.913 300 11335.03 59.75 57246.62 88888.00 2014-10-27 19:53:02.413 300 11335.03 59.76 57246.65 88888.00 2014-10-27 19:53:02.913 300 11335.04 59.77 57246.59 88888.00 2014-10-27 19:53:03.413 300 11335.04 59.72 57246.52 88888.00 2014-10-27 19:53:03.913 300 11335.02 59.73 57246.50 88888.00 2014-10-27 19:53:04.413 300 11335.04 59.73 57246.50 88888.00 2014-10-27 19:53:04.913 300 11335.08 59.75 57246.59 88888.00 2014-10-27 19:53:05.413 300 11335.07 59.76 57246.56 88888.00 2014-10-27 19:53:05.913 300 11335.05 59.73 57246.55 88888.00 2014-10-27 19:53:06.413 300 11335.05 59.73 57246.62 88888.00 2014-10-27 19:53:06.913 300 11335.08 59.73 57246.49 88888.00 2014-10-27 19:53:07.413 300 11335.07 59.68 57246.45 88888.00 2014-10-27 19:53:07.913 300 11335.08 59.68 57246.48 88888.00 2014-10-27 19:53:08.413 300 11335.08 59.73 57246.49 88888.00 2014-10-27 19:53:08.913 300 11335.09 59.75 57246.51 88888.00 2014-10-27 19:53:09.413 300 11335.09 59.74 57246.52 88888.00 2014-10-27 19:53:09.913 300 11335.10 59.72 57246.59 88888.00 2014-10-27 19:53:10.413 300 11335.11 59.74 57246.62 88888.00 2014-10-27 19:53:10.913 300 11335.08 59.79 57246.61 88888.00 2014-10-27 19:53:11.413 300 11335.09 59.74 57246.56 88888.00 2014-10-27 19:53:11.913 300 11335.11 59.72 57246.52 88888.00 2014-10-27 19:53:12.413 300 11335.10 59.69 57246.56 88888.00 2014-10-27 19:53:12.913 300 11335.07 59.67 57246.57 88888.00 2014-10-27 19:53:13.413 300 11335.08 59.68 57246.50 88888.00 2014-10-27 19:53:13.913 300 11335.05 59.70 57246.49 88888.00 2014-10-27 19:53:14.413 300 11335.07 59.68 57246.39 88888.00 2014-10-27 19:53:14.913 300 11335.08 59.65 57246.37 88888.00 2014-10-27 19:53:15.413 300 11335.07 59.61 57246.37 88888.00 2014-10-27 19:53:15.913 300 11335.12 59.65 57246.46 88888.00 2014-10-27 19:53:16.413 300 11335.12 59.68 57246.49 88888.00 2014-10-27 19:53:16.913 300 11335.10 59.72 57246.40 88888.00 2014-10-27 19:53:17.413 300 11335.07 59.75 57246.38 88888.00 2014-10-27 19:53:17.913 300 11335.07 59.69 57246.36 88888.00 2014-10-27 19:53:18.413 300 11335.09 59.70 57246.35 88888.00 2014-10-27 19:53:18.913 300 11335.09 59.72 57246.38 88888.00 2014-10-27 19:53:19.413 300 11335.07 59.75 57246.38 88888.00 2014-10-27 19:53:19.913 300 11335.08 59.74 57246.39 88888.00 2014-10-27 19:53:20.413 300 11335.09 59.73 57246.40 88888.00 2014-10-27 19:53:20.913 300 11335.12 59.74 57246.58 88888.00 2014-10-27 19:53:21.413 300 11335.12 59.77 57246.62 88888.00 2014-10-27 19:53:21.913 300 11335.09 59.79 57246.63 88888.00 2014-10-27 19:53:22.413 300 11335.08 59.80 57246.62 88888.00 2014-10-27 19:53:22.913 300 11335.09 59.79 57246.57 88888.00 2014-10-27 19:53:23.413 300 11335.11 59.76 57246.63 88888.00 2014-10-27 19:53:23.913 300 11335.12 59.74 57246.62 88888.00 2014-10-27 19:53:24.413 300 11335.10 59.73 57246.63 88888.00 2014-10-27 19:53:24.913 300 11335.15 59.80 57246.63 88888.00 2014-10-27 19:53:25.413 300 11335.16 59.81 57246.59 88888.00 2014-10-27 19:53:25.913 300 11335.16 59.86 57246.62 88888.00 2014-10-27 19:53:26.404 300 11335.16 59.88 57246.57 88888.00 2014-10-27 19:53:26.904 300 11335.18 59.85 57246.68 88888.00 2014-10-27 19:53:27.404 300 11335.21 59.86 57246.72 88888.00 2014-10-27 19:53:27.904 300 11335.21 59.86 57246.69 88888.00 2014-10-27 19:53:28.404 300 11335.18 59.88 57246.64 88888.00 2014-10-27 19:53:28.904 300 11335.24 59.92 57246.74 88888.00 2014-10-27 19:53:29.404 300 11335.35 59.92 57246.75 88888.00 2014-10-27 19:53:29.904 300 11335.32 59.93 57246.78 88888.00 2014-10-27 19:53:30.404 300 11335.30 59.95 57246.72 88888.00 2014-10-27 19:53:30.904 300 11335.30 60.01 57246.72 88888.00 2014-10-27 19:53:31.404 300 11335.31 60.03 57246.77 88888.00 2014-10-27 19:53:31.904 300 11335.31 60.06 57246.75 88888.00 2014-10-27 19:53:32.404 300 11335.36 60.09 57246.72 88888.00 2014-10-27 19:53:32.904 300 11335.36 60.13 57246.76 88888.00 2014-10-27 19:53:33.404 300 11335.36 60.13 57246.75 88888.00 2014-10-27 19:53:33.904 300 11335.43 60.13 57246.82 88888.00 2014-10-27 19:53:34.404 300 11335.49 60.10 57246.85 88888.00 2014-10-27 19:53:34.904 300 11335.47 60.13 57246.74 88888.00 2014-10-27 19:53:35.404 300 11335.46 60.14 57246.65 88888.00 2014-10-27 19:53:35.904 300 11335.45 60.13 57246.69 88888.00 2014-10-27 19:53:36.404 300 11335.43 60.14 57246.63 88888.00 2014-10-27 19:53:36.904 300 11335.43 60.11 57246.58 88888.00 2014-10-27 19:53:37.404 300 11335.47 60.15 57246.50 88888.00 2014-10-27 19:53:37.904 300 11335.47 60.16 57246.52 88888.00 2014-10-27 19:53:38.404 300 11335.52 60.15 57246.49 88888.00 2014-10-27 19:53:38.904 300 11335.53 60.21 57246.46 88888.00 2014-10-27 19:53:39.404 300 11335.51 60.17 57246.42 88888.00 2014-10-27 19:53:39.904 300 11335.51 60.10 57246.42 88888.00 2014-10-27 19:53:40.404 300 11335.45 60.13 57246.40 88888.00 2014-10-27 19:53:40.904 300 11335.40 60.14 57246.38 88888.00 2014-10-27 19:53:41.404 300 11335.45 60.13 57246.43 88888.00 2014-10-27 19:53:41.904 300 11335.51 60.15 57246.33 88888.00 2014-10-27 19:53:42.404 300 11335.52 60.15 57246.27 88888.00 2014-10-27 19:53:42.904 300 11335.54 60.18 57246.29 88888.00 2014-10-27 19:53:43.404 300 11335.58 60.18 57246.32 88888.00 2014-10-27 19:53:43.904 300 11335.59 60.21 57246.32 88888.00 2014-10-27 19:53:44.404 300 11335.59 60.20 57246.21 88888.00 2014-10-27 19:53:44.904 300 11335.57 60.15 57246.13 88888.00 2014-10-27 19:53:45.404 300 11335.54 60.16 57246.11 88888.00 2014-10-27 19:53:45.904 300 11335.46 60.16 57246.16 88888.00 2014-10-27 19:53:46.404 300 11335.53 60.15 57246.11 88888.00 2014-10-27 19:53:46.904 300 11335.57 60.15 57246.11 88888.00 2014-10-27 19:53:47.404 300 11335.58 60.16 57246.12 88888.00 2014-10-27 19:53:47.904 300 11335.56 60.18 57246.08 88888.00 2014-10-27 19:53:48.404 300 11335.56 60.18 57246.07 88888.00 2014-10-27 19:53:48.904 300 11335.54 60.16 57246.11 88888.00 2014-10-27 19:53:49.404 300 11335.46 60.14 57246.11 88888.00 2014-10-27 19:53:49.904 300 11335.50 60.14 57246.12 88888.00 2014-10-27 19:53:50.404 300 11335.52 60.16 57246.13 88888.00 2014-10-27 19:53:50.904 300 11335.51 60.16 57246.11 88888.00 2014-10-27 19:53:51.404 300 11335.53 60.18 57246.08 88888.00 2014-10-27 19:53:51.904 300 11335.50 60.16 57246.05 88888.00 2014-10-27 19:53:52.404 300 11335.51 60.17 57246.07 88888.00 2014-10-27 19:53:52.904 300 11335.52 60.20 57246.10 88888.00 2014-10-27 19:53:53.404 300 11335.52 60.21 57246.12 88888.00 2014-10-27 19:53:53.904 300 11335.45 60.21 57246.13 88888.00 2014-10-27 19:53:54.404 300 11335.46 60.15 57246.10 88888.00 2014-10-27 19:53:54.904 300 11335.47 60.20 57246.10 88888.00 2014-10-27 19:53:55.404 300 11335.46 60.22 57246.08 88888.00 2014-10-27 19:53:55.904 300 11335.50 60.23 57246.08 88888.00 2014-10-27 19:53:56.404 300 11335.47 60.21 57246.07 88888.00 2014-10-27 19:53:56.904 300 11335.49 60.20 57246.01 88888.00 2014-10-27 19:53:57.404 300 11335.43 60.17 57246.04 88888.00 2014-10-27 19:53:57.904 300 11335.42 60.15 57246.04 88888.00 2014-10-27 19:53:58.404 300 11335.45 60.23 57246.06 88888.00 2014-10-27 19:53:58.904 300 11335.45 60.21 57246.01 88888.00 2014-10-27 19:53:59.404 300 11335.44 60.20 57246.00 88888.00 2014-10-27 19:53:59.904 300 11335.49 60.20 57246.00 88888.00 2014-10-27 19:54:00.404 300 11335.47 60.21 57245.94 88888.00 2014-10-27 19:54:00.904 300 11335.47 60.21 57245.91 88888.00 2014-10-27 19:54:01.404 300 11335.46 60.22 57245.95 88888.00 2014-10-27 19:54:01.904 300 11335.40 60.23 57246.00 88888.00 2014-10-27 19:54:02.404 300 11335.42 60.27 57245.99 88888.00 2014-10-27 19:54:02.904 300 11335.36 60.24 57246.03 88888.00 2014-10-27 19:54:03.404 300 11335.42 60.23 57246.03 88888.00 2014-10-27 19:54:03.904 300 11335.43 60.23 57245.93 88888.00 2014-10-27 19:54:04.404 300 11335.45 60.21 57245.91 88888.00 2014-10-27 19:54:04.904 300 11335.44 60.24 57245.92 88888.00 2014-10-27 19:54:05.404 300 11335.44 60.28 57245.91 88888.00 2014-10-27 19:54:05.904 300 11335.49 60.27 57245.87 88888.00 2014-10-27 19:54:06.404 300 11335.50 60.23 57245.80 88888.00 2014-10-27 19:54:06.904 300 11335.44 60.20 57245.86 88888.00 2014-10-27 19:54:07.404 300 11335.44 60.18 57245.80 88888.00 2014-10-27 19:54:07.904 300 11335.43 60.20 57245.72 88888.00 2014-10-27 19:54:08.404 300 11335.44 60.20 57245.69 88888.00 2014-10-27 19:54:08.904 300 11335.47 60.21 57245.71 88888.00 2014-10-27 19:54:09.404 300 11335.45 60.22 57245.71 88888.00 2014-10-27 19:54:09.904 300 11335.44 60.20 57245.67 88888.00 2014-10-27 19:54:10.404 300 11335.37 60.20 57245.72 88888.00 2014-10-27 19:54:10.904 300 11335.38 60.18 57245.67 88888.00 2014-10-27 19:54:11.404 300 11335.44 60.20 57245.68 88888.00 2014-10-27 19:54:11.904 300 11335.51 60.21 57245.69 88888.00 2014-10-27 19:54:12.404 300 11335.52 60.22 57245.62 88888.00 2014-10-27 19:54:12.904 300 11335.50 60.22 57245.65 88888.00 2014-10-27 19:54:13.404 300 11335.46 60.20 57245.72 88888.00 2014-10-27 19:54:13.904 300 11335.49 60.18 57245.61 88888.00 2014-10-27 19:54:14.404 300 11335.46 60.17 57245.54 88888.00 2014-10-27 19:54:14.904 300 11335.44 60.20 57245.52 88888.00 2014-10-27 19:54:15.404 300 11335.40 60.20 57245.43 88888.00 2014-10-27 19:54:15.904 300 11335.40 60.14 57245.40 88888.00 2014-10-27 19:54:16.404 300 11335.43 60.14 57245.40 88888.00 2014-10-27 19:54:16.904 300 11335.47 60.15 57245.42 88888.00 2014-10-27 19:54:17.404 300 11335.45 60.09 57245.36 88888.00 2014-10-27 19:54:17.904 300 11335.44 60.07 57245.34 88888.00 2014-10-27 19:54:18.404 300 11335.39 60.11 57245.39 88888.00 2014-10-27 19:54:18.904 300 11335.42 60.14 57245.42 88888.00 2014-10-27 19:54:19.404 300 11335.39 60.14 57245.42 88888.00 2014-10-27 19:54:19.904 300 11335.43 60.15 57245.35 88888.00 2014-10-27 19:54:20.404 300 11335.42 60.10 57245.27 88888.00 2014-10-27 19:54:20.904 300 11335.44 60.10 57245.26 88888.00 2014-10-27 19:54:21.404 300 11335.42 60.09 57245.29 88888.00 2014-10-27 19:54:21.904 300 11335.40 60.11 57245.31 88888.00 2014-10-27 19:54:22.404 300 11335.40 60.11 57245.29 88888.00 2014-10-27 19:54:22.904 300 11335.38 60.07 57245.29 88888.00 2014-10-27 19:54:23.404 300 11335.36 60.03 57245.34 88888.00 2014-10-27 19:54:23.904 300 11335.33 60.01 57245.39 88888.00 2014-10-27 19:54:24.404 300 11335.35 60.01 57245.35 88888.00 2014-10-27 19:54:24.904 300 11335.35 60.04 57245.40 88888.00 2014-10-27 19:54:25.404 300 11335.36 60.02 57245.37 88888.00 2014-10-27 19:54:25.904 300 11335.33 60.03 57245.35 88888.00 2014-10-27 19:54:26.404 300 11335.36 60.09 57245.35 88888.00 2014-10-27 19:54:26.904 300 11335.32 60.09 57245.29 88888.00 2014-10-27 19:54:27.404 300 11335.31 60.06 57245.27 88888.00 2014-10-27 19:54:27.904 300 11335.26 60.06 57245.27 88888.00 2014-10-27 19:54:28.404 300 11335.26 60.06 57245.28 88888.00 2014-10-27 19:54:28.904 300 11335.30 60.08 57245.30 88888.00 2014-10-27 19:54:29.404 300 11335.32 60.10 57245.30 88888.00 2014-10-27 19:54:29.904 300 11335.26 60.07 57245.24 88888.00 2014-10-27 19:54:30.404 300 11335.26 60.06 57245.23 88888.00 2014-10-27 19:54:30.904 300 11335.28 60.08 57245.26 88888.00 2014-10-27 19:54:31.404 300 11335.24 60.08 57245.28 88888.00 2014-10-27 19:54:31.904 300 11335.22 60.06 57245.29 88888.00 2014-10-27 19:54:32.404 300 11335.23 60.09 57245.31 88888.00 2014-10-27 19:54:32.904 300 11335.23 60.10 57245.29 88888.00 2014-10-27 19:54:33.404 300 11335.18 60.07 57245.27 88888.00 2014-10-27 19:54:33.904 300 11335.21 60.07 57245.28 88888.00 2014-10-27 19:54:34.404 300 11335.23 60.08 57245.28 88888.00 2014-10-27 19:54:34.904 300 11335.22 60.07 57245.28 88888.00 2014-10-27 19:54:35.404 300 11335.25 60.03 57245.24 88888.00 2014-10-27 19:54:35.904 300 11335.24 60.04 57245.24 88888.00 2014-10-27 19:54:36.404 300 11335.22 60.09 57245.26 88888.00 2014-10-27 19:54:36.904 300 11335.21 60.07 57245.20 88888.00 2014-10-27 19:54:37.404 300 11335.22 60.04 57245.16 88888.00 2014-10-27 19:54:37.904 300 11335.18 60.07 57245.11 88888.00 2014-10-27 19:54:38.404 300 11335.16 60.04 57245.15 88888.00 2014-10-27 19:54:38.904 300 11335.23 60.00 57245.15 88888.00 2014-10-27 19:54:39.404 300 11335.23 60.00 57245.13 88888.00 2014-10-27 19:54:39.904 300 11335.22 60.07 57245.16 88888.00 2014-10-27 19:54:40.404 300 11335.21 60.07 57245.21 88888.00 2014-10-27 19:54:40.904 300 11335.15 60.01 57245.20 88888.00 2014-10-27 19:54:41.404 300 11335.14 60.01 57245.21 88888.00 2014-10-27 19:54:41.904 300 11335.11 59.99 57245.16 88888.00 2014-10-27 19:54:42.404 300 11335.14 59.96 57245.16 88888.00 2014-10-27 19:54:42.904 300 11335.14 59.97 57245.20 88888.00 2014-10-27 19:54:43.404 300 11335.08 59.99 57245.20 88888.00 2014-10-27 19:54:43.904 300 11335.02 59.97 57245.17 88888.00 2014-10-27 19:54:44.404 300 11335.05 59.99 57245.20 88888.00 2014-10-27 19:54:44.904 300 11335.08 60.00 57245.23 88888.00 2014-10-27 19:54:45.404 300 11335.02 59.95 57245.27 88888.00 2014-10-27 19:54:45.904 300 11334.99 59.96 57245.27 88888.00 2014-10-27 19:54:46.404 300 11334.99 60.00 57245.23 88888.00 2014-10-27 19:54:46.904 300 11335.02 60.00 57245.27 88888.00 2014-10-27 19:54:47.404 300 11334.98 59.97 57245.31 88888.00 2014-10-27 19:54:47.904 300 11334.95 60.01 57245.33 88888.00 2014-10-27 19:54:48.404 300 11334.94 60.03 57245.36 88888.00 2014-10-27 19:54:48.904 300 11334.92 60.01 57245.35 88888.00 2014-10-27 19:54:49.404 300 11334.83 60.02 57245.31 88888.00 2014-10-27 19:54:49.904 300 11334.81 60.02 57245.27 88888.00 2014-10-27 19:54:50.404 300 11334.84 59.99 57245.24 88888.00 2014-10-27 19:54:50.904 300 11334.84 59.92 57245.23 88888.00 2014-10-27 19:54:51.404 300 11334.76 59.95 57245.29 88888.00 2014-10-27 19:54:51.904 300 11334.75 59.95 57245.30 88888.00 2014-10-27 19:54:52.404 300 11334.78 59.99 57245.27 88888.00 2014-10-27 19:54:52.904 300 11334.77 59.94 57245.27 88888.00 2014-10-27 19:54:53.404 300 11334.81 59.93 57245.29 88888.00 2014-10-27 19:54:53.904 300 11334.81 59.97 57245.31 88888.00 2014-10-27 19:54:54.404 300 11334.82 59.95 57245.35 88888.00 2014-10-27 19:54:54.904 300 11334.85 59.96 57245.37 88888.00 2014-10-27 19:54:55.404 300 11334.81 60.01 57245.40 88888.00 2014-10-27 19:54:55.904 300 11334.69 60.01 57245.39 88888.00 2014-10-27 19:54:56.404 300 11334.68 59.97 57245.39 88888.00 2014-10-27 19:54:56.904 300 11334.73 59.94 57245.39 88888.00 2014-10-27 19:54:57.404 300 11334.73 59.89 57245.30 88888.00 2014-10-27 19:54:57.904 300 11334.76 59.93 57245.28 88888.00 2014-10-27 19:54:58.404 300 11334.74 59.95 57245.31 88888.00 2014-10-27 19:54:58.904 300 11334.70 59.95 57245.34 88888.00 2014-10-27 19:54:59.404 300 11334.74 59.95 57245.40 88888.00 2014-10-27 19:54:59.904 300 11334.71 59.97 57245.41 88888.00 2014-10-27 19:55:00.404 300 11334.73 60.02 57245.45 88888.00 2014-10-27 19:55:00.904 300 11334.70 60.01 57245.49 88888.00 2014-10-27 19:55:01.404 300 11334.68 60.01 57245.56 88888.00 2014-10-27 19:55:01.904 300 11334.70 60.00 57245.61 88888.00 2014-10-27 19:55:02.404 300 11334.73 59.95 57245.59 88888.00 2014-10-27 19:55:02.904 300 11334.71 59.94 57245.56 88888.00 2014-10-27 19:55:03.404 300 11334.74 59.97 57245.59 88888.00 2014-10-27 19:55:03.904 300 11334.71 60.03 57245.61 88888.00 2014-10-27 19:55:04.404 300 11334.68 59.99 57245.63 88888.00 2014-10-27 19:55:04.904 300 11334.71 59.97 57245.60 88888.00 2014-10-27 19:55:05.404 300 11334.74 60.00 57245.58 88888.00 2014-10-27 19:55:05.904 300 11334.76 59.99 57245.49 88888.00 2014-10-27 19:55:06.404 300 11334.77 59.97 57245.47 88888.00 2014-10-27 19:55:06.904 300 11334.76 59.96 57245.47 88888.00 2014-10-27 19:55:07.404 300 11334.82 59.99 57245.52 88888.00 2014-10-27 19:55:07.904 300 11334.82 60.02 57245.56 88888.00 2014-10-27 19:55:08.404 300 11334.80 60.02 57245.58 88888.00 2014-10-27 19:55:08.904 300 11334.75 60.00 57245.58 88888.00 2014-10-27 19:55:09.404 300 11334.78 60.01 57245.68 88888.00 2014-10-27 19:55:09.904 300 11334.81 60.03 57245.75 88888.00 2014-10-27 19:55:10.404 300 11334.80 60.01 57245.68 88888.00 2014-10-27 19:55:10.904 300 11334.77 60.02 57245.60 88888.00 2014-10-27 19:55:11.404 300 11334.78 60.08 57245.65 88888.00 2014-10-27 19:55:11.904 300 11334.82 60.08 57245.75 88888.00 2014-10-27 19:55:12.404 300 11334.78 60.08 57245.78 88888.00 2014-10-27 19:55:12.904 300 11334.76 60.04 57245.78 88888.00 2014-10-27 19:55:13.404 300 11334.75 60.01 57245.74 88888.00 2014-10-27 19:55:13.904 300 11334.75 60.04 57245.78 88888.00 2014-10-27 19:55:14.404 300 11334.76 60.08 57245.73 88888.00 2014-10-27 19:55:14.904 300 11334.76 60.09 57245.74 88888.00 2014-10-27 19:55:15.404 300 11334.76 60.09 57245.85 88888.00 2014-10-27 19:55:15.904 300 11334.83 60.08 57245.88 88888.00 2014-10-27 19:55:16.404 300 11334.85 60.10 57245.88 88888.00 2014-10-27 19:55:16.904 300 11334.84 60.16 57245.95 88888.00 2014-10-27 19:55:17.404 300 11334.81 60.16 57245.98 88888.00 2014-10-27 19:55:17.904 300 11334.77 60.21 57246.00 88888.00 2014-10-27 19:55:18.404 300 11334.78 60.21 57245.99 88888.00 2014-10-27 19:55:18.904 300 11334.78 60.20 57246.00 88888.00 2014-10-27 19:55:19.404 300 11334.78 60.21 57246.01 88888.00 2014-10-27 19:55:19.904 300 11334.82 60.22 57246.08 88888.00 2014-10-27 19:55:20.404 300 11334.84 60.22 57246.06 88888.00 2014-10-27 19:55:20.904 300 11334.81 60.27 57246.10 88888.00 2014-10-27 19:55:21.404 300 11334.74 60.27 57246.18 88888.00 2014-10-27 19:55:21.904 300 11334.80 60.26 57246.31 88888.00 2014-10-27 19:55:22.404 300 11334.80 60.28 57246.33 88888.00 2014-10-27 19:55:22.904 300 11334.77 60.34 57246.37 88888.00 2014-10-27 19:55:23.404 300 11334.76 60.30 57246.38 88888.00 2014-10-27 19:55:23.904 300 11334.78 60.28 57246.35 88888.00 2014-10-27 19:55:24.404 300 11334.77 60.24 57246.26 88888.00 2014-10-27 19:55:24.904 300 11334.74 60.28 57246.29 88888.00 2014-10-27 19:55:25.404 300 11334.71 60.24 57246.36 88888.00 2014-10-27 19:55:25.904 300 11334.73 60.20 57246.40 88888.00 2014-10-27 19:55:26.404 300 11334.77 60.18 57246.33 88888.00 2014-10-27 19:55:26.904 300 11334.75 60.23 57246.37 88888.00 2014-10-27 19:55:27.404 300 11334.74 60.29 57246.48 88888.00 2014-10-27 19:55:27.904 300 11334.73 60.29 57246.42 88888.00 2014-10-27 19:55:28.404 300 11334.77 60.27 57246.46 88888.00 2014-10-27 19:55:28.904 300 11334.77 60.26 57246.53 88888.00 2014-10-27 19:55:29.404 300 11334.76 60.24 57246.53 88888.00 2014-10-27 19:55:29.904 300 11334.78 60.24 57246.51 88888.00 2014-10-27 19:55:30.404 300 11334.77 60.28 57246.58 88888.00 2014-10-27 19:55:30.904 300 11334.78 60.30 57246.52 88888.00 2014-10-27 19:55:31.404 300 11334.81 60.33 57246.56 88888.00 2014-10-27 19:55:31.904 300 11334.81 60.31 57246.45 88888.00 2014-10-27 19:55:32.404 300 11334.78 60.33 57246.46 88888.00 2014-10-27 19:55:32.904 300 11334.76 60.33 57246.50 88888.00 2014-10-27 19:55:33.404 300 11334.78 60.30 57246.49 88888.00 2014-10-27 19:55:33.904 300 11334.75 60.30 57246.44 88888.00 2014-10-27 19:55:34.404 300 11334.73 60.29 57246.49 88888.00 2014-10-27 19:55:34.904 300 11334.73 60.31 57246.50 88888.00 2014-10-27 19:55:35.404 300 11334.74 60.29 57246.46 88888.00 2014-10-27 19:55:35.904 300 11334.80 60.34 57246.42 88888.00 2014-10-27 19:55:36.404 300 11334.78 60.30 57246.43 88888.00 2014-10-27 19:55:36.904 300 11334.78 60.26 57246.48 88888.00 2014-10-27 19:55:37.404 300 11334.78 60.24 57246.59 88888.00 2014-10-27 19:55:37.904 300 11334.74 60.26 57246.65 88888.00 2014-10-27 19:55:38.404 300 11334.71 60.27 57246.74 88888.00 2014-10-27 19:55:38.904 300 11334.71 60.30 57246.70 88888.00 2014-10-27 19:55:39.404 300 11334.74 60.30 57246.71 88888.00 2014-10-27 19:55:39.904 300 11334.70 60.28 57246.84 88888.00 2014-10-27 19:55:40.404 300 11334.67 60.28 57246.78 88888.00 2014-10-27 19:55:40.904 300 11334.74 60.23 57246.70 88888.00 2014-10-27 19:55:41.404 300 11334.71 60.26 57246.70 88888.00 2014-10-27 19:55:41.904 300 11334.66 60.28 57246.87 88888.00 2014-10-27 19:55:42.404 300 11334.64 60.27 57246.90 88888.00 2014-10-27 19:55:42.904 300 11334.63 60.28 57246.95 88888.00 2014-10-27 19:55:43.404 300 11334.61 60.29 57246.97 88888.00 2014-10-27 19:55:43.904 300 11334.62 60.27 57246.97 88888.00 2014-10-27 19:55:44.404 300 11334.60 60.24 57247.00 88888.00 2014-10-27 19:55:44.904 300 11334.56 60.28 57247.00 88888.00 2014-10-27 19:55:45.404 300 11334.56 60.31 57247.04 88888.00 2014-10-27 19:55:45.904 300 11334.53 60.33 57247.09 88888.00 2014-10-27 19:55:46.404 300 11334.50 60.33 57247.16 88888.00 2014-10-27 19:55:46.904 300 11334.46 60.33 57247.26 88888.00 2014-10-27 19:55:47.404 300 11334.46 60.37 57247.36 88888.00 2014-10-27 19:55:47.904 300 11334.43 60.37 57247.34 88888.00 2014-10-27 19:55:48.404 300 11334.46 60.41 57247.38 88888.00 2014-10-27 19:55:48.904 300 11334.46 60.41 57247.47 88888.00 2014-10-27 19:55:49.404 300 11334.43 60.36 57247.53 88888.00 2014-10-27 19:55:49.904 300 11334.41 60.37 57247.59 88888.00 2014-10-27 19:55:50.404 300 11334.38 60.41 57247.64 88888.00 2014-10-27 19:55:50.904 300 11334.32 60.40 57247.57 88888.00 2014-10-27 19:55:51.404 300 11334.34 60.42 57247.60 88888.00 2014-10-27 19:55:51.904 300 11334.32 60.44 57247.72 88888.00 2014-10-27 19:55:52.404 300 11334.27 60.45 57247.75 88888.00 2014-10-27 19:55:52.904 300 11334.28 60.45 57247.72 88888.00 2014-10-27 19:55:53.404 300 11334.24 60.45 57247.77 88888.00 2014-10-27 19:55:53.904 300 11334.28 60.45 57247.85 88888.00 2014-10-27 19:55:54.404 300 11334.33 60.47 57247.96 88888.00 2014-10-27 19:55:54.904 300 11334.25 60.50 57248.03 88888.00 2014-10-27 19:55:55.404 300 11334.27 60.49 57248.10 88888.00 2014-10-27 19:55:55.904 300 11334.28 60.48 57248.06 88888.00 2014-10-27 19:55:56.404 300 11334.31 60.47 57248.11 88888.00 2014-10-27 19:55:56.904 300 11334.32 60.45 57248.25 88888.00 2014-10-27 19:55:57.404 300 11334.31 60.42 57248.26 88888.00 2014-10-27 19:55:57.904 300 11334.26 60.42 57248.18 88888.00 2014-10-27 19:55:58.404 300 11334.26 60.40 57248.17 88888.00 2014-10-27 19:55:58.904 300 11334.22 60.43 57248.23 88888.00 2014-10-27 19:55:59.404 300 11334.15 60.50 57248.28 88888.00 2014-10-27 19:55:59.904 300 11334.15 60.52 57248.39 88888.00 2014-10-27 19:56:00.404 300 11334.11 60.51 57248.49 88888.00 2014-10-27 19:56:00.904 300 11334.11 60.55 57248.47 88888.00 2014-10-27 19:56:01.404 300 11334.07 60.56 57248.47 88888.00 2014-10-27 19:56:01.904 300 11334.05 60.54 57248.52 88888.00 2014-10-27 19:56:02.404 300 11334.07 60.55 57248.58 88888.00 2014-10-27 19:56:02.904 300 11334.01 60.57 57248.63 88888.00 2014-10-27 19:56:03.404 300 11333.99 60.56 57248.67 88888.00 2014-10-27 19:56:03.904 300 11333.97 60.56 57248.74 88888.00 2014-10-27 19:56:04.404 300 11333.96 60.60 57248.75 88888.00 2014-10-27 19:56:04.904 300 11333.98 60.62 57248.76 88888.00 2014-10-27 19:56:05.404 300 11334.00 60.61 57248.75 88888.00 2014-10-27 19:56:05.904 300 11333.98 60.60 57248.79 88888.00 2014-10-27 19:56:06.404 300 11333.94 60.61 57248.82 88888.00 2014-10-27 19:56:06.904 300 11333.90 60.61 57248.89 88888.00 2014-10-27 19:56:07.404 300 11333.84 60.62 57248.93 88888.00 2014-10-27 19:56:07.904 300 11333.83 60.62 57248.96 88888.00 2014-10-27 19:56:08.404 300 11333.84 60.65 57248.97 88888.00 2014-10-27 19:56:08.904 300 11333.83 60.68 57249.08 88888.00 2014-10-27 19:56:09.404 300 11333.80 60.62 57249.14 88888.00 2014-10-27 19:56:09.904 300 11333.79 60.64 57249.18 88888.00 2014-10-27 19:56:10.404 300 11333.73 60.67 57249.20 88888.00 2014-10-27 19:56:10.904 300 11333.69 60.69 57249.14 88888.00 2014-10-27 19:56:11.404 300 11333.69 60.68 57249.18 88888.00 2014-10-27 19:56:11.904 300 11333.70 60.69 57249.25 88888.00 2014-10-27 19:56:12.404 300 11333.66 60.67 57249.29 88888.00 2014-10-27 19:56:12.904 300 11333.64 60.64 57249.32 88888.00 2014-10-27 19:56:13.404 300 11333.60 60.62 57249.37 88888.00 2014-10-27 19:56:13.904 300 11333.56 60.67 57249.46 88888.00 2014-10-27 19:56:14.404 300 11333.53 60.69 57249.53 88888.00 2014-10-27 19:56:14.904 300 11333.51 60.68 57249.58 88888.00 2014-10-27 19:56:15.404 300 11333.46 60.69 57249.66 88888.00 2014-10-27 19:56:15.904 300 11333.41 60.69 57249.77 88888.00 2014-10-27 19:56:16.404 300 11333.42 60.68 57249.80 88888.00 2014-10-27 19:56:16.904 300 11333.44 60.70 57249.84 88888.00 2014-10-27 19:56:17.404 300 11333.44 60.71 57249.77 88888.00 2014-10-27 19:56:17.904 300 11333.42 60.70 57249.77 88888.00 2014-10-27 19:56:18.404 300 11333.38 60.75 57249.83 88888.00 2014-10-27 19:56:18.904 300 11333.36 60.75 57249.80 88888.00 2014-10-27 19:56:19.404 300 11333.38 60.76 57249.85 88888.00 2014-10-27 19:56:19.904 300 11333.36 60.77 57249.88 88888.00 2014-10-27 19:56:20.404 300 11333.35 60.77 57249.89 88888.00 2014-10-27 19:56:20.904 300 11333.31 60.78 57249.89 88888.00 2014-10-27 19:56:21.405 300 11333.31 60.82 57249.90 88888.00 2014-10-27 19:56:21.905 300 11333.35 60.78 57249.96 88888.00 2014-10-27 19:56:22.405 300 11333.35 60.79 57250.02 88888.00 2014-10-27 19:56:22.905 300 11333.29 60.81 57250.01 88888.00 2014-10-27 19:56:23.405 300 11333.30 60.81 57250.01 88888.00 2014-10-27 19:56:23.905 300 11333.28 60.81 57250.06 88888.00 2014-10-27 19:56:24.405 300 11333.24 60.79 57250.05 88888.00 2014-10-27 19:56:24.905 300 11333.25 60.86 57250.11 88888.00 2014-10-27 19:56:25.405 300 11333.22 60.83 57250.15 88888.00 2014-10-27 19:56:25.905 300 11333.20 60.82 57250.21 88888.00 2014-10-27 19:56:26.405 300 11333.23 60.89 57250.28 88888.00 2014-10-27 19:56:26.905 300 11333.17 60.84 57250.34 88888.00 2014-10-27 19:56:27.405 300 11333.16 60.82 57250.38 88888.00 2014-10-27 19:56:27.905 300 11333.18 60.83 57250.31 88888.00 2014-10-27 19:56:28.405 300 11333.20 60.83 57250.29 88888.00 2014-10-27 19:56:28.905 300 11333.14 60.81 57250.28 88888.00 2014-10-27 19:56:29.405 300 11333.11 60.82 57250.24 88888.00 2014-10-27 19:56:29.905 300 11333.10 60.82 57250.28 88888.00 2014-10-27 19:56:30.405 300 11333.11 60.79 57250.33 88888.00 2014-10-27 19:56:30.905 300 11333.08 60.78 57250.37 88888.00 2014-10-27 19:56:31.405 300 11333.06 60.82 57250.43 88888.00 2014-10-27 19:56:31.905 300 11333.04 60.82 57250.40 88888.00 2014-10-27 19:56:32.405 300 11333.06 60.78 57250.46 88888.00 2014-10-27 19:56:32.905 300 11333.04 60.79 57250.41 88888.00 2014-10-27 19:56:33.405 300 11333.04 60.83 57250.34 88888.00 2014-10-27 19:56:33.905 300 11333.03 60.79 57250.38 88888.00 2014-10-27 19:56:34.405 300 11332.99 60.78 57250.40 88888.00 2014-10-27 19:56:34.905 300 11332.99 60.79 57250.47 88888.00 2014-10-27 19:56:35.405 300 11332.93 60.79 57250.53 88888.00 2014-10-27 19:56:35.905 300 11332.93 60.78 57250.55 88888.00 2014-10-27 19:56:36.405 300 11332.93 60.77 57250.59 88888.00 2014-10-27 19:56:36.905 300 11332.92 60.74 57250.57 88888.00 2014-10-27 19:56:37.405 300 11332.89 60.75 57250.57 88888.00 2014-10-27 19:56:37.905 300 11332.88 60.72 57250.54 88888.00 2014-10-27 19:56:38.405 300 11332.83 60.74 57250.60 88888.00 2014-10-27 19:56:38.905 300 11332.81 60.76 57250.54 88888.00 2014-10-27 19:56:39.405 300 11332.79 60.79 57250.62 88888.00 2014-10-27 19:56:39.905 300 11332.80 60.76 57250.67 88888.00 2014-10-27 19:56:40.405 300 11332.78 60.77 57250.68 88888.00 2014-10-27 19:56:40.905 300 11332.75 60.78 57250.76 88888.00 2014-10-27 19:56:41.405 300 11332.71 60.79 57250.80 88888.00 2014-10-27 19:56:41.905 300 11332.67 60.79 57250.76 88888.00 2014-10-27 19:56:42.405 300 11332.68 60.79 57250.75 88888.00 2014-10-27 19:56:42.905 300 11332.69 60.78 57250.76 88888.00 2014-10-27 19:56:43.405 300 11332.72 60.78 57250.76 88888.00 2014-10-27 19:56:43.905 300 11332.76 60.78 57250.78 88888.00 2014-10-27 19:56:44.405 300 11332.74 60.81 57250.81 88888.00 2014-10-27 19:56:44.905 300 11332.69 60.81 57250.85 88888.00 2014-10-27 19:56:45.405 300 11332.65 60.79 57250.88 88888.00 2014-10-27 19:56:45.905 300 11332.62 60.76 57250.85 88888.00 2014-10-27 19:56:46.405 300 11332.61 60.81 57250.83 88888.00 2014-10-27 19:56:46.905 300 11332.57 60.81 57250.79 88888.00 2014-10-27 19:56:47.405 300 11332.58 60.77 57250.75 88888.00 2014-10-27 19:56:47.905 300 11332.58 60.76 57250.72 88888.00 2014-10-27 19:56:48.405 300 11332.58 60.78 57250.67 88888.00 2014-10-27 19:56:48.905 300 11332.57 60.78 57250.74 88888.00 2014-10-27 19:56:49.405 300 11332.52 60.77 57250.79 88888.00 2014-10-27 19:56:49.905 300 11332.54 60.75 57250.85 88888.00 2014-10-27 19:56:50.405 300 11332.48 60.71 57250.82 88888.00 2014-10-27 19:56:50.905 300 11332.47 60.67 57250.83 88888.00 2014-10-27 19:56:51.405 300 11332.47 60.68 57250.85 88888.00 2014-10-27 19:56:51.905 300 11332.46 60.69 57250.83 88888.00 2014-10-27 19:56:52.405 300 11332.50 60.69 57250.81 88888.00 2014-10-27 19:56:52.905 300 11332.45 60.67 57250.75 88888.00 2014-10-27 19:56:53.405 300 11332.44 60.65 57250.74 88888.00 2014-10-27 19:56:53.905 300 11332.37 60.61 57250.73 88888.00 2014-10-27 19:56:54.405 300 11332.36 60.57 57250.73 88888.00 2014-10-27 19:56:54.905 300 11332.39 60.56 57250.78 88888.00 2014-10-27 19:56:55.405 300 11332.39 60.55 57250.78 88888.00 2014-10-27 19:56:55.905 300 11332.33 60.55 57250.74 88888.00 2014-10-27 19:56:56.405 300 11332.33 60.54 57250.74 88888.00 2014-10-27 19:56:56.905 300 11332.36 60.51 57250.66 88888.00 2014-10-27 19:56:57.405 300 11332.37 60.50 57250.68 88888.00 2014-10-27 19:56:57.905 300 11332.36 60.49 57250.66 88888.00 2014-10-27 19:56:58.405 300 11332.33 60.49 57250.65 88888.00 2014-10-27 19:56:58.905 300 11332.36 60.43 57250.68 88888.00 2014-10-27 19:56:59.405 300 11332.31 60.42 57250.66 88888.00 2014-10-27 19:56:59.905 300 11332.20 60.41 57250.61 88888.00 2014-10-27 19:57:00.405 300 11332.19 60.41 57250.57 88888.00 2014-10-27 19:57:00.905 300 11332.21 60.41 57250.59 88888.00 2014-10-27 19:57:01.405 300 11332.21 60.38 57250.68 88888.00 2014-10-27 19:57:01.905 300 11332.23 60.37 57250.70 88888.00 2014-10-27 19:57:02.405 300 11332.17 60.36 57250.73 88888.00 2014-10-27 19:57:02.905 300 11332.11 60.37 57250.80 88888.00 2014-10-27 19:57:03.405 300 11332.10 60.33 57250.80 88888.00 2014-10-27 19:57:03.905 300 11332.07 60.35 57250.70 88888.00 2014-10-27 19:57:04.405 300 11332.06 60.37 57250.82 88888.00 2014-10-27 19:57:04.905 300 11332.04 60.34 57250.81 88888.00 2014-10-27 19:57:05.405 300 11331.98 60.33 57250.80 88888.00 2014-10-27 19:57:05.905 300 11331.96 60.30 57250.81 88888.00 2014-10-27 19:57:06.405 300 11331.95 60.34 57250.75 88888.00 2014-10-27 19:57:06.905 300 11331.91 60.37 57250.72 88888.00 2014-10-27 19:57:07.405 300 11331.89 60.35 57250.80 88888.00 2014-10-27 19:57:07.905 300 11331.88 60.33 57250.85 88888.00 2014-10-27 19:57:08.405 300 11331.81 60.33 57250.80 88888.00 2014-10-27 19:57:08.905 300 11331.82 60.33 57250.76 88888.00 2014-10-27 19:57:09.405 300 11331.85 60.33 57250.89 88888.00 2014-10-27 19:57:09.905 300 11331.82 60.33 57250.91 88888.00 2014-10-27 19:57:10.405 300 11331.75 60.35 57250.82 88888.00 2014-10-27 19:57:10.905 300 11331.75 60.35 57250.72 88888.00 2014-10-27 19:57:11.405 300 11331.77 60.31 57250.73 88888.00 2014-10-27 19:57:11.905 300 11331.76 60.28 57250.76 88888.00 2014-10-27 19:57:12.405 300 11331.76 60.27 57250.72 88888.00 2014-10-27 19:57:12.905 300 11331.72 60.24 57250.67 88888.00 2014-10-27 19:57:13.405 300 11331.74 60.26 57250.66 88888.00 2014-10-27 19:57:13.905 300 11331.70 60.30 57250.68 88888.00 2014-10-27 19:57:14.405 300 11331.67 60.26 57250.72 88888.00 2014-10-27 19:57:14.905 300 11331.62 60.23 57250.69 88888.00 2014-10-27 19:57:15.405 300 11331.61 60.23 57250.67 88888.00 2014-10-27 19:57:15.905 300 11331.61 60.24 57250.69 88888.00 2014-10-27 19:57:16.405 300 11331.58 60.20 57250.67 88888.00 2014-10-27 19:57:16.905 300 11331.53 60.17 57250.66 88888.00 2014-10-27 19:57:17.405 300 11331.51 60.18 57250.66 88888.00 2014-10-27 19:57:17.905 300 11331.49 60.15 57250.67 88888.00 2014-10-27 19:57:18.405 300 11331.46 60.14 57250.66 88888.00 2014-10-27 19:57:18.905 300 11331.44 60.09 57250.62 88888.00 2014-10-27 19:57:19.405 300 11331.46 60.04 57250.59 88888.00 2014-10-27 19:57:19.905 300 11331.39 60.04 57250.54 88888.00 2014-10-27 19:57:20.405 300 11331.37 60.01 57250.55 88888.00 2014-10-27 19:57:20.905 300 11331.39 59.99 57250.48 88888.00 2014-10-27 19:57:21.405 300 11331.36 59.95 57250.46 88888.00 2014-10-27 19:57:21.905 300 11331.35 59.96 57250.44 88888.00 2014-10-27 19:57:22.405 300 11331.39 59.95 57250.36 88888.00 2014-10-27 19:57:22.905 300 11331.37 59.95 57250.30 88888.00 2014-10-27 19:57:23.405 300 11331.33 60.02 57250.24 88888.00 2014-10-27 19:57:23.905 300 11331.32 59.99 57250.17 88888.00 2014-10-27 19:57:24.405 300 11331.33 60.00 57250.17 88888.00 2014-10-27 19:57:24.905 300 11331.33 59.97 57250.22 88888.00 2014-10-27 19:57:25.405 300 11331.28 60.00 57250.29 88888.00 2014-10-27 19:57:25.905 300 11331.25 59.97 57250.23 88888.00 2014-10-27 19:57:26.405 300 11331.26 59.92 57250.11 88888.00 2014-10-27 19:57:26.905 300 11331.28 59.89 57250.01 88888.00 2014-10-27 19:57:27.405 300 11331.28 59.93 57250.01 88888.00 2014-10-27 19:57:27.905 300 11331.25 59.94 57250.01 88888.00 2014-10-27 19:57:28.405 300 11331.21 59.97 57249.96 88888.00 2014-10-27 19:57:28.905 300 11331.15 60.01 57249.92 88888.00 2014-10-27 19:57:29.405 300 11331.13 59.99 57249.97 88888.00 2014-10-27 19:57:29.905 300 11331.15 59.88 57249.97 88888.00 2014-10-27 19:57:30.405 300 11331.26 59.86 57249.95 88888.00 2014-10-27 19:57:30.905 300 11331.25 59.85 57249.90 88888.00 2014-10-27 19:57:31.405 300 11331.22 59.81 57249.88 88888.00 2014-10-27 19:57:31.905 300 11331.16 59.79 57249.84 88888.00 2014-10-27 19:57:32.405 300 11331.16 59.77 57249.77 88888.00 2014-10-27 19:57:32.905 300 11331.20 59.81 57249.71 88888.00 2014-10-27 19:57:33.405 300 11331.19 59.86 57249.61 88888.00 2014-10-27 19:57:33.905 300 11331.19 59.87 57249.64 88888.00 2014-10-27 19:57:34.405 300 11331.22 59.80 57249.72 88888.00 2014-10-27 19:57:34.905 300 11331.20 59.79 57249.72 88888.00 2014-10-27 19:57:35.405 300 11331.21 59.80 57249.74 88888.00 2014-10-27 19:57:35.905 300 11331.15 59.76 57249.72 88888.00 2014-10-27 19:57:36.405 300 11331.14 59.79 57249.66 88888.00 2014-10-27 19:57:36.905 300 11331.11 59.85 57249.57 88888.00 2014-10-27 19:57:37.405 300 11331.14 59.82 57249.59 88888.00 2014-10-27 19:57:37.905 300 11331.15 59.80 57249.58 88888.00 2014-10-27 19:57:38.405 300 11331.11 59.77 57249.63 88888.00 2014-10-27 19:57:38.905 300 11331.05 59.74 57249.66 88888.00 2014-10-27 19:57:39.405 300 11331.08 59.70 57249.63 88888.00 2014-10-27 19:57:39.905 300 11331.08 59.67 57249.60 88888.00 2014-10-27 19:57:40.405 300 11331.02 59.63 57249.58 88888.00 2014-10-27 19:57:40.905 300 11330.99 59.61 57249.52 88888.00 2014-10-27 19:57:41.405 300 11331.04 59.55 57249.53 88888.00 2014-10-27 19:57:41.905 300 11331.05 59.58 57249.57 88888.00 2014-10-27 19:57:42.405 300 11331.04 59.60 57249.59 88888.00 2014-10-27 19:57:42.905 300 11331.06 59.60 57249.44 88888.00 2014-10-27 19:57:43.405 300 11331.05 59.59 57249.48 88888.00 2014-10-27 19:57:43.905 300 11331.04 59.60 57249.57 88888.00 2014-10-27 19:57:44.405 300 11330.98 59.58 57249.58 88888.00 2014-10-27 19:57:44.905 300 11331.01 59.60 57249.52 88888.00 2014-10-27 19:57:45.405 300 11331.04 59.67 57249.52 88888.00 2014-10-27 19:57:45.905 300 11331.05 59.65 57249.47 88888.00 2014-10-27 19:57:46.405 300 11331.02 59.62 57249.45 88888.00 2014-10-27 19:57:46.905 300 11331.01 59.60 57249.40 88888.00 2014-10-27 19:57:47.405 300 11330.95 59.60 57249.39 88888.00 2014-10-27 19:57:47.905 300 11330.97 59.63 57249.41 88888.00 2014-10-27 19:57:48.405 300 11330.98 59.63 57249.44 88888.00 2014-10-27 19:57:48.905 300 11330.94 59.60 57249.43 88888.00 2014-10-27 19:57:49.405 300 11330.95 59.58 57249.35 88888.00 2014-10-27 19:57:49.905 300 11330.95 59.54 57249.29 88888.00 2014-10-27 19:57:50.405 300 11330.93 59.54 57249.28 88888.00 2014-10-27 19:57:50.905 300 11330.89 59.56 57249.24 88888.00 2014-10-27 19:57:51.405 300 11330.94 59.58 57249.29 88888.00 2014-10-27 19:57:51.905 300 11330.93 59.58 57249.31 88888.00 2014-10-27 19:57:52.405 300 11330.93 59.56 57249.25 88888.00 2014-10-27 19:57:52.905 300 11330.93 59.52 57249.07 88888.00 2014-10-27 19:57:53.405 300 11330.92 59.51 57249.06 88888.00 2014-10-27 19:57:53.905 300 11330.88 59.52 57249.08 88888.00 2014-10-27 19:57:54.405 300 11330.84 59.52 57249.03 88888.00 2014-10-27 19:57:54.905 300 11330.85 59.51 57249.06 88888.00 2014-10-27 19:57:55.405 300 11330.92 59.51 57249.02 88888.00 2014-10-27 19:57:55.905 300 11330.92 59.43 57248.97 88888.00 2014-10-27 19:57:56.405 300 11330.91 59.43 57248.94 88888.00 2014-10-27 19:57:56.905 300 11330.85 59.46 57248.86 88888.00 2014-10-27 19:57:57.405 300 11330.88 59.45 57248.74 88888.00 2014-10-27 19:57:57.905 300 11330.93 59.46 57248.70 88888.00 2014-10-27 19:57:58.405 300 11330.93 59.46 57248.68 88888.00 2014-10-27 19:57:58.905 300 11330.88 59.47 57248.67 88888.00 2014-10-27 19:57:59.405 300 11330.92 59.43 57248.69 88888.00 2014-10-27 19:57:59.905 300 11330.92 59.40 57248.61 88888.00 2014-10-27 19:58:00.405 300 11330.89 59.38 57248.51 88888.00 2014-10-27 19:58:00.905 300 11330.87 59.41 57248.61 88888.00 2014-10-27 19:58:01.405 300 11330.91 59.40 57248.56 88888.00 2014-10-27 19:58:01.905 300 11330.88 59.41 57248.50 88888.00 2014-10-27 19:58:02.405 300 11330.92 59.43 57248.41 88888.00 2014-10-27 19:58:02.905 300 11330.94 59.40 57248.32 88888.00 2014-10-27 19:58:03.405 300 11330.93 59.35 57248.34 88888.00 2014-10-27 19:58:03.905 300 11330.94 59.34 57248.31 88888.00 2014-10-27 19:58:04.405 300 11330.95 59.34 57248.29 88888.00 2014-10-27 19:58:04.905 300 11330.91 59.35 57248.29 88888.00 2014-10-27 19:58:05.405 300 11330.93 59.35 57248.22 88888.00 2014-10-27 19:58:05.905 300 11330.95 59.34 57248.15 88888.00 2014-10-27 19:58:06.405 300 11331.01 59.38 57248.15 88888.00 2014-10-27 19:58:06.905 300 11330.99 59.36 57248.09 88888.00 2014-10-27 19:58:07.405 300 11331.00 59.35 57248.02 88888.00 2014-10-27 19:58:07.905 300 11331.02 59.40 57247.92 88888.00 2014-10-27 19:58:08.405 300 11330.99 59.40 57247.87 88888.00 2014-10-27 19:58:08.905 300 11331.00 59.38 57247.86 88888.00 2014-10-27 19:58:09.405 300 11331.02 59.33 57247.87 88888.00 2014-10-27 19:58:09.905 300 11331.01 59.33 57247.85 88888.00 2014-10-27 19:58:10.405 300 11331.02 59.39 57247.92 88888.00 2014-10-27 19:58:10.905 300 11331.01 59.39 57247.84 88888.00 2014-10-27 19:58:11.405 300 11331.00 59.35 57247.78 88888.00 2014-10-27 19:58:11.905 300 11331.05 59.32 57247.74 88888.00 2014-10-27 19:58:12.405 300 11331.12 59.33 57247.72 88888.00 2014-10-27 19:58:12.905 300 11331.07 59.34 57247.79 88888.00 2014-10-27 19:58:13.405 300 11331.08 59.39 57247.75 88888.00 2014-10-27 19:58:13.905 300 11331.05 59.43 57247.77 88888.00 2014-10-27 19:58:14.405 300 11331.04 59.36 57247.78 88888.00 2014-10-27 19:58:14.905 300 11331.04 59.38 57247.73 88888.00 2014-10-27 19:58:15.405 300 11331.05 59.36 57247.72 88888.00 2014-10-27 19:58:15.905 300 11331.05 59.32 57247.67 88888.00 2014-10-27 19:58:16.405 300 11331.05 59.36 57247.67 88888.00 2014-10-27 19:58:16.905 300 11331.11 59.38 57247.64 88888.00 2014-10-27 19:58:17.405 300 11331.12 59.39 57247.59 88888.00 2014-10-27 19:58:17.905 300 11331.07 59.38 57247.57 88888.00 2014-10-27 19:58:18.405 300 11331.11 59.38 57247.54 88888.00 2014-10-27 19:58:18.905 300 11331.12 59.34 57247.48 88888.00 2014-10-27 19:58:19.405 300 11331.13 59.31 57247.47 88888.00 2014-10-27 19:58:19.905 300 11331.12 59.31 57247.44 88888.00 2014-10-27 19:58:20.405 300 11331.11 59.31 57247.40 88888.00 2014-10-27 19:58:20.905 300 11331.13 59.32 57247.35 88888.00 2014-10-27 19:58:21.405 300 11331.16 59.27 57247.28 88888.00 2014-10-27 19:58:21.905 300 11331.15 59.27 57247.22 88888.00 2014-10-27 19:58:22.405 300 11331.18 59.26 57247.20 88888.00 2014-10-27 19:58:22.905 300 11331.22 59.27 57247.15 88888.00 2014-10-27 19:58:23.405 300 11331.22 59.29 57247.10 88888.00 2014-10-27 19:58:23.905 300 11331.23 59.24 57247.10 88888.00 2014-10-27 19:58:24.405 300 11331.21 59.25 57247.17 88888.00 2014-10-27 19:58:24.905 300 11331.21 59.25 57247.04 88888.00 2014-10-27 19:58:25.405 300 11331.28 59.25 57246.96 88888.00 2014-10-27 19:58:25.905 300 11331.28 59.28 57246.94 88888.00 2014-10-27 19:58:26.405 300 11331.30 59.28 57246.83 88888.00 2014-10-27 19:58:26.905 300 11331.33 59.25 57246.78 88888.00 2014-10-27 19:58:27.405 300 11331.30 59.20 57246.76 88888.00 2014-10-27 19:58:27.905 300 11331.32 59.18 57246.58 88888.00 2014-10-27 19:58:28.405 300 11331.35 59.20 57246.48 88888.00 2014-10-27 19:58:28.905 300 11331.35 59.21 57246.45 88888.00 2014-10-27 19:58:29.405 300 11331.37 59.22 57246.42 88888.00 2014-10-27 19:58:29.905 300 11331.41 59.20 57246.36 88888.00 2014-10-27 19:58:30.405 300 11331.44 59.20 57246.29 88888.00 2014-10-27 19:58:30.905 300 11331.51 59.21 57246.21 88888.00 2014-10-27 19:58:31.405 300 11331.57 59.25 57246.19 88888.00 2014-10-27 19:58:31.905 300 11331.60 59.25 57246.07 88888.00 2014-10-27 19:58:32.405 300 11331.57 59.24 57246.05 88888.00 2014-10-27 19:58:32.905 300 11331.53 59.25 57246.00 88888.00 2014-10-27 19:58:33.405 300 11331.51 59.25 57245.92 88888.00 2014-10-27 19:58:33.905 300 11331.56 59.24 57245.82 88888.00 2014-10-27 19:58:34.405 300 11331.58 59.22 57245.74 88888.00 2014-10-27 19:58:34.905 300 11331.60 59.19 57245.73 88888.00 2014-10-27 19:58:35.405 300 11331.63 59.15 57245.73 88888.00 2014-10-27 19:58:35.905 300 11331.61 59.20 57245.62 88888.00 2014-10-27 19:58:36.405 300 11331.65 59.19 57245.54 88888.00 2014-10-27 19:58:36.905 300 11331.67 59.18 57245.54 88888.00 2014-10-27 19:58:37.405 300 11331.70 59.15 57245.49 88888.00 2014-10-27 19:58:37.905 300 11331.70 59.15 57245.43 88888.00 2014-10-27 19:58:38.405 300 11331.69 59.12 57245.34 88888.00 2014-10-27 19:58:38.905 300 11331.74 59.15 57245.34 88888.00 2014-10-27 19:58:39.405 300 11331.78 59.18 57245.34 88888.00 2014-10-27 19:58:39.905 300 11331.82 59.17 57245.27 88888.00 2014-10-27 19:58:40.405 300 11331.84 59.17 57245.23 88888.00 2014-10-27 19:58:40.905 300 11331.85 59.14 57245.17 88888.00 2014-10-27 19:58:41.405 300 11331.85 59.18 57245.15 88888.00 2014-10-27 19:58:41.905 300 11331.89 59.19 57245.09 88888.00 2014-10-27 19:58:42.405 300 11331.84 59.21 57245.05 88888.00 2014-10-27 19:58:42.905 300 11331.92 59.20 57245.04 88888.00 2014-10-27 19:58:43.405 300 11331.93 59.12 57245.01 88888.00 2014-10-27 19:58:43.905 300 11331.98 59.12 57244.98 88888.00 2014-10-27 19:58:44.405 300 11331.97 59.11 57244.91 88888.00 2014-10-27 19:58:44.905 300 11332.00 59.15 57244.91 88888.00 2014-10-27 19:58:45.405 300 11332.00 59.18 57244.90 88888.00 2014-10-27 19:58:45.905 300 11332.04 59.11 57244.91 88888.00 2014-10-27 19:58:46.405 300 11332.05 59.09 57244.84 88888.00 2014-10-27 19:58:46.905 300 11332.06 59.14 57244.84 88888.00 2014-10-27 19:58:47.405 300 11332.07 59.19 57244.83 88888.00 2014-10-27 19:58:47.905 300 11332.03 59.20 57244.82 88888.00 2014-10-27 19:58:48.405 300 11332.05 59.24 57244.79 88888.00 2014-10-27 19:58:48.905 300 11332.18 59.25 57244.79 88888.00 2014-10-27 19:58:49.405 300 11332.23 59.26 57244.79 88888.00 2014-10-27 19:58:49.905 300 11332.23 59.27 57244.79 88888.00 2014-10-27 19:58:50.405 300 11332.27 59.27 57244.76 88888.00 2014-10-27 19:58:50.905 300 11332.26 59.26 57244.71 88888.00 2014-10-27 19:58:51.405 300 11332.25 59.31 57244.65 88888.00 2014-10-27 19:58:51.905 300 11332.34 59.32 57244.65 88888.00 2014-10-27 19:58:52.405 300 11332.44 59.29 57244.60 88888.00 2014-10-27 19:58:52.905 300 11332.43 59.29 57244.56 88888.00 2014-10-27 19:58:53.405 300 11332.45 59.34 57244.57 88888.00 2014-10-27 19:58:53.905 300 11332.46 59.33 57244.52 88888.00 2014-10-27 19:58:54.405 300 11332.46 59.32 57244.40 88888.00 2014-10-27 19:58:54.905 300 11332.51 59.32 57244.34 88888.00 2014-10-27 19:58:55.405 300 11332.58 59.35 57244.32 88888.00 2014-10-27 19:58:55.905 300 11332.64 59.36 57244.27 88888.00 2014-10-27 19:58:56.405 300 11332.62 59.39 57244.30 88888.00 2014-10-27 19:58:56.905 300 11332.64 59.35 57244.24 88888.00 2014-10-27 19:58:57.405 300 11332.68 59.33 57244.15 88888.00 2014-10-27 19:58:57.905 300 11332.69 59.31 57244.11 88888.00 2014-10-27 19:58:58.405 300 11332.74 59.27 57244.06 88888.00 2014-10-27 19:58:58.905 300 11332.79 59.29 57244.02 88888.00 2014-10-27 19:58:59.405 300 11332.82 59.35 57243.99 88888.00 2014-10-27 19:58:59.905 300 11332.86 59.35 57243.95 88888.00 2014-10-27 19:59:00.405 300 11332.88 59.34 57243.93 88888.00 2014-10-27 19:59:00.905 300 11332.86 59.34 57243.83 88888.00 2014-10-27 19:59:01.405 300 11332.86 59.38 57243.82 88888.00 2014-10-27 19:59:01.905 300 11332.89 59.39 57243.83 88888.00 2014-10-27 19:59:02.405 300 11332.89 59.39 57243.88 88888.00 2014-10-27 19:59:02.905 300 11332.87 59.43 57243.86 88888.00 2014-10-27 19:59:03.405 300 11332.90 59.40 57243.81 88888.00 2014-10-27 19:59:03.905 300 11332.92 59.41 57243.75 88888.00 2014-10-27 19:59:04.405 300 11332.90 59.40 57243.76 88888.00 2014-10-27 19:59:04.905 300 11332.88 59.42 57243.73 88888.00 2014-10-27 19:59:05.405 300 11332.89 59.43 57243.73 88888.00 2014-10-27 19:59:05.905 300 11332.88 59.45 57243.79 88888.00 2014-10-27 19:59:06.405 300 11332.92 59.48 57243.75 88888.00 2014-10-27 19:59:06.905 300 11332.93 59.51 57243.75 88888.00 2014-10-27 19:59:07.405 300 11333.00 59.52 57243.76 88888.00 2014-10-27 19:59:07.905 300 11333.02 59.51 57243.81 88888.00 2014-10-27 19:59:08.405 300 11333.01 59.53 57243.81 88888.00 2014-10-27 19:59:08.905 300 11332.94 59.58 57243.81 88888.00 2014-10-27 19:59:09.405 300 11332.99 59.59 57243.81 88888.00 2014-10-27 19:59:09.905 300 11333.02 59.60 57243.82 88888.00 2014-10-27 19:59:10.405 300 11333.04 59.65 57243.82 88888.00 2014-10-27 19:59:10.905 300 11333.07 59.67 57243.82 88888.00 2014-10-27 19:59:11.405 300 11333.08 59.68 57243.85 88888.00 2014-10-27 19:59:11.905 300 11333.04 59.70 57243.85 88888.00 2014-10-27 19:59:12.405 300 11333.07 59.73 57243.85 88888.00 2014-10-27 19:59:12.905 300 11333.08 59.76 57243.86 88888.00 2014-10-27 19:59:13.405 300 11333.09 59.81 57243.86 88888.00 2014-10-27 19:59:13.905 300 11333.09 59.85 57243.89 88888.00 2014-10-27 19:59:14.405 300 11333.10 59.82 57243.85 88888.00 2014-10-27 19:59:14.905 300 11333.20 59.83 57243.82 88888.00 2014-10-27 19:59:15.405 300 11333.22 59.88 57243.79 88888.00 2014-10-27 19:59:15.905 300 11333.21 59.94 57243.81 88888.00 2014-10-27 19:59:16.405 300 11333.25 59.92 57243.80 88888.00 2014-10-27 19:59:16.905 300 11333.29 59.90 57243.79 88888.00 2014-10-27 19:59:17.405 300 11333.31 59.88 57243.75 88888.00 2014-10-27 19:59:17.905 300 11333.32 59.93 57243.74 88888.00 2014-10-27 19:59:18.405 300 11333.39 59.92 57243.72 88888.00 2014-10-27 19:59:18.905 300 11333.43 59.92 57243.70 88888.00 2014-10-27 19:59:19.405 300 11333.51 59.97 57243.68 88888.00 2014-10-27 19:59:19.905 300 11333.50 59.96 57243.64 88888.00 2014-10-27 19:59:20.405 300 11333.48 59.96 57243.60 88888.00 2014-10-27 19:59:20.905 300 11333.52 59.97 57243.57 88888.00 2014-10-27 19:59:21.405 300 11333.55 59.99 57243.57 88888.00 2014-10-27 19:59:21.905 300 11333.55 59.97 57243.60 88888.00 2014-10-27 19:59:22.405 300 11333.58 59.99 57243.60 88888.00 2014-10-27 19:59:22.905 300 11333.57 59.95 57243.51 88888.00 2014-10-27 19:59:23.405 300 11333.58 59.95 57243.47 88888.00 2014-10-27 19:59:23.905 300 11333.65 59.97 57243.45 88888.00 2014-10-27 19:59:24.405 300 11333.65 59.93 57243.41 88888.00 2014-10-27 19:59:24.905 300 11333.63 59.90 57243.42 88888.00 2014-10-27 19:59:25.405 300 11333.67 59.92 57243.53 88888.00 2014-10-27 19:59:25.905 300 11333.70 59.93 57243.48 88888.00 2014-10-27 19:59:26.405 300 11333.71 59.94 57243.45 88888.00 2014-10-27 19:59:26.905 300 11333.73 60.00 57243.35 88888.00 2014-10-27 19:59:27.405 300 11333.70 60.00 57243.34 88888.00 2014-10-27 19:59:27.905 300 11333.75 59.95 57243.40 88888.00 2014-10-27 19:59:28.405 300 11333.78 59.93 57243.40 88888.00 2014-10-27 19:59:28.905 300 11333.80 59.93 57243.38 88888.00 2014-10-27 19:59:29.405 300 11333.77 59.97 57243.32 88888.00 2014-10-27 19:59:29.905 300 11333.78 60.03 57243.31 88888.00 2014-10-27 19:59:30.405 300 11333.77 60.02 57243.30 88888.00 2014-10-27 19:59:30.905 300 11333.80 59.97 57243.34 88888.00 2014-10-27 19:59:31.405 300 11333.80 59.94 57243.34 88888.00 2014-10-27 19:59:31.905 300 11333.77 59.94 57243.40 88888.00 2014-10-27 19:59:32.405 300 11333.76 60.00 57243.38 88888.00 2014-10-27 19:59:32.905 300 11333.78 60.04 57243.47 88888.00 2014-10-27 19:59:33.405 300 11333.85 60.07 57243.50 88888.00 2014-10-27 19:59:33.905 300 11333.85 60.11 57243.49 88888.00 2014-10-27 19:59:34.405 300 11333.86 60.14 57243.54 88888.00 2014-10-27 19:59:34.905 300 11333.86 60.14 57243.62 88888.00 2014-10-27 19:59:35.405 300 11333.90 60.16 57243.62 88888.00 2014-10-27 19:59:35.905 300 11333.94 60.23 57243.62 88888.00 2014-10-27 19:59:36.405 300 11333.92 60.21 57243.68 88888.00 2014-10-27 19:59:36.905 300 11333.90 60.20 57243.64 88888.00 2014-10-27 19:59:37.405 300 11333.97 60.29 57243.67 88888.00 2014-10-27 19:59:37.905 300 11333.94 60.31 57243.66 88888.00 2014-10-27 19:59:38.405 300 11333.98 60.30 57243.66 88888.00 2014-10-27 19:59:38.905 300 11334.03 60.34 57243.62 88888.00 2014-10-27 19:59:39.405 300 11334.04 60.38 57243.63 88888.00 2014-10-27 19:59:39.905 300 11334.04 60.40 57243.63 88888.00 2014-10-27 19:59:40.405 300 11334.10 60.38 57243.70 88888.00 2014-10-27 19:59:40.905 300 11334.12 60.40 57243.66 88888.00 2014-10-27 19:59:41.406 300 11334.14 60.42 57243.59 88888.00 2014-10-27 19:59:41.906 300 11334.18 60.44 57243.63 88888.00 2014-10-27 19:59:42.406 300 11334.22 60.48 57243.66 88888.00 2014-10-27 19:59:42.906 300 11334.21 60.51 57243.67 88888.00 2014-10-27 19:59:43.406 300 11334.22 60.51 57243.63 88888.00 2014-10-27 19:59:43.906 300 11334.24 60.50 57243.56 88888.00 2014-10-27 19:59:44.406 300 11334.29 60.52 57243.60 88888.00 2014-10-27 19:59:44.906 300 11334.31 60.51 57243.56 88888.00 2014-10-27 19:59:45.406 300 11334.38 60.54 57243.56 88888.00 2014-10-27 19:59:45.906 300 11334.45 60.56 57243.53 88888.00 2014-10-27 19:59:46.406 300 11334.45 60.52 57243.42 88888.00 2014-10-27 19:59:46.906 300 11334.48 60.54 57243.40 88888.00 2014-10-27 19:59:47.406 300 11334.48 60.55 57243.40 88888.00 2014-10-27 19:59:47.906 300 11334.48 60.56 57243.42 88888.00 2014-10-27 19:59:48.406 300 11334.47 60.56 57243.44 88888.00 2014-10-27 19:59:48.906 300 11334.52 60.52 57243.42 88888.00 2014-10-27 19:59:49.406 300 11334.54 60.57 57243.42 88888.00 2014-10-27 19:59:49.906 300 11334.57 60.58 57243.43 88888.00 2014-10-27 19:59:50.406 300 11334.59 60.60 57243.42 88888.00 2014-10-27 19:59:50.906 300 11334.61 60.61 57243.41 88888.00 2014-10-27 19:59:51.406 300 11334.66 60.62 57243.45 88888.00 2014-10-27 19:59:51.906 300 11334.69 60.65 57243.47 88888.00 2014-10-27 19:59:52.406 300 11334.70 60.64 57243.43 88888.00 2014-10-27 19:59:52.906 300 11334.68 60.58 57243.40 88888.00 2014-10-27 19:59:53.406 300 11334.70 60.60 57243.44 88888.00 2014-10-27 19:59:53.906 300 11334.75 60.63 57243.44 88888.00 2014-10-27 19:59:54.406 300 11334.74 60.68 57243.48 88888.00 2014-10-27 19:59:54.906 300 11334.76 60.62 57243.43 88888.00 2014-10-27 19:59:55.406 300 11334.81 60.64 57243.47 88888.00 2014-10-27 19:59:55.906 300 11334.78 60.68 57243.50 88888.00 2014-10-27 19:59:56.406 300 11334.74 60.70 57243.51 88888.00 2014-10-27 19:59:56.906 300 11334.81 60.74 57243.47 88888.00 2014-10-27 19:59:57.406 300 11334.82 60.75 57243.47 88888.00 2014-10-27 19:59:57.906 300 11334.83 60.77 57243.55 88888.00 2014-10-27 19:59:58.406 300 11334.83 60.77 57243.55 88888.00 2014-10-27 19:59:58.906 300 11334.83 60.72 57243.49 88888.00 2014-10-27 19:59:59.406 300 11334.88 60.79 57243.43 88888.00 2014-10-27 19:59:59.906 300 11334.89 60.82 57243.49 88888.00 2014-10-27 20:00:00.406 300 11334.95 60.85 57243.51 88888.00 2014-10-27 20:00:00.906 300 11334.97 60.89 57243.48 88888.00 2014-10-27 20:00:01.406 300 11335.01 60.94 57243.51 88888.00 2014-10-27 20:00:01.906 300 11334.99 60.97 57243.50 88888.00 2014-10-27 20:00:02.406 300 11335.07 60.96 57243.55 88888.00 2014-10-27 20:00:02.906 300 11335.12 61.01 57243.55 88888.00 2014-10-27 20:00:03.406 300 11335.19 61.03 57243.55 88888.00 2014-10-27 20:00:03.906 300 11335.22 60.99 57243.49 88888.00 2014-10-27 20:00:04.406 300 11335.22 60.97 57243.48 88888.00 2014-10-27 20:00:04.906 300 11335.25 61.06 57243.49 88888.00 2014-10-27 20:00:05.406 300 11335.33 61.08 57243.44 88888.00 2014-10-27 20:00:05.906 300 11335.35 61.02 57243.47 88888.00 2014-10-27 20:00:06.406 300 11335.37 61.03 57243.49 88888.00 2014-10-27 20:00:06.906 300 11335.40 61.04 57243.44 88888.00 2014-10-27 20:00:07.406 300 11335.39 61.08 57243.41 88888.00 2014-10-27 20:00:07.906 300 11335.43 61.06 57243.47 88888.00 2014-10-27 20:00:08.406 300 11335.45 61.10 57243.43 88888.00 2014-10-27 20:00:08.906 300 11335.47 61.11 57243.44 88888.00 2014-10-27 20:00:09.406 300 11335.51 61.15 57243.42 88888.00 2014-10-27 20:00:09.906 300 11335.56 61.19 57243.42 88888.00 2014-10-27 20:00:10.406 300 11335.58 61.23 57243.48 88888.00 2014-10-27 20:00:10.906 300 11335.61 61.18 57243.53 88888.00 2014-10-27 20:00:11.406 300 11335.59 61.15 57243.54 88888.00 2014-10-27 20:00:11.906 300 11335.59 61.13 57243.40 88888.00 2014-10-27 20:00:12.406 300 11335.67 61.12 57243.36 88888.00 2014-10-27 20:00:12.906 300 11335.72 61.10 57243.41 88888.00 2014-10-27 20:00:13.406 300 11335.73 61.10 57243.38 88888.00 2014-10-27 20:00:13.906 300 11335.70 61.13 57243.29 88888.00 2014-10-27 20:00:14.406 300 11335.73 61.12 57243.28 88888.00 2014-10-27 20:00:14.906 300 11335.72 61.11 57243.34 88888.00 2014-10-27 20:00:15.406 300 11335.73 61.10 57243.34 88888.00 2014-10-27 20:00:15.906 300 11335.72 61.13 57243.35 88888.00 2014-10-27 20:00:16.406 300 11335.74 61.12 57243.40 88888.00 2014-10-27 20:00:16.906 300 11335.81 61.13 57243.44 88888.00 2014-10-27 20:00:17.406 300 11335.82 61.16 57243.47 88888.00 2014-10-27 20:00:17.906 300 11335.84 61.20 57243.47 88888.00 2014-10-27 20:00:18.406 300 11335.81 61.24 57243.53 88888.00 2014-10-27 20:00:18.906 300 11335.84 61.30 57243.43 88888.00 2014-10-27 20:00:19.406 300 11335.86 61.28 57243.48 88888.00 2014-10-27 20:00:19.906 300 11335.91 61.26 57243.55 88888.00 2014-10-27 20:00:20.406 300 11335.92 61.25 57243.59 88888.00 2014-10-27 20:00:20.906 300 11335.98 61.26 57243.53 88888.00 2014-10-27 20:00:21.406 300 11336.01 61.26 57243.53 88888.00 2014-10-27 20:00:21.906 300 11336.01 61.29 57243.54 88888.00 2014-10-27 20:00:22.406 300 11336.01 61.33 57243.59 88888.00 2014-10-27 20:00:22.906 300 11336.05 61.33 57243.54 88888.00 2014-10-27 20:00:23.406 300 11336.07 61.26 57243.44 88888.00 2014-10-27 20:00:23.906 300 11336.13 61.28 57243.50 88888.00 2014-10-27 20:00:24.406 300 11336.16 61.40 57243.53 88888.00 2014-10-27 20:00:24.906 300 11336.17 61.36 57243.63 88888.00 2014-10-27 20:00:25.406 300 11336.15 61.35 57243.72 88888.00 2014-10-27 20:00:25.906 300 11336.19 61.36 57243.66 88888.00 2014-10-27 20:00:26.406 300 11336.22 61.38 57243.68 88888.00 2014-10-27 20:00:26.906 300 11336.23 61.38 57243.68 88888.00 2014-10-27 20:00:27.406 300 11336.28 61.39 57243.66 88888.00 2014-10-27 20:00:27.906 300 11336.29 61.43 57243.62 88888.00 2014-10-27 20:00:28.406 300 11336.28 61.44 57243.62 88888.00 2014-10-27 20:00:28.906 300 11336.28 61.43 57243.63 88888.00 2014-10-27 20:00:29.406 300 11336.29 61.44 57243.64 88888.00 2014-10-27 20:00:29.906 300 11336.29 61.39 57243.55 88888.00 2014-10-27 20:00:30.406 300 11336.34 61.38 57243.55 88888.00 2014-10-27 20:00:30.906 300 11336.37 61.39 57243.56 88888.00 2014-10-27 20:00:31.406 300 11336.37 61.38 57243.54 88888.00 2014-10-27 20:00:31.906 300 11336.41 61.40 57243.56 88888.00 2014-10-27 20:00:32.406 300 11336.41 61.38 57243.59 88888.00 2014-10-27 20:00:32.906 300 11336.38 61.39 57243.59 88888.00 2014-10-27 20:00:33.406 300 11336.41 61.38 57243.54 88888.00 2014-10-27 20:00:33.906 300 11336.44 61.42 57243.56 88888.00 2014-10-27 20:00:34.406 300 11336.44 61.39 57243.56 88888.00 2014-10-27 20:00:34.906 300 11336.42 61.40 57243.55 88888.00 2014-10-27 20:00:35.406 300 11336.41 61.42 57243.57 88888.00 2014-10-27 20:00:35.906 300 11336.49 61.42 57243.59 88888.00 2014-10-27 20:00:36.406 300 11336.48 61.39 57243.62 88888.00 2014-10-27 20:00:36.906 300 11336.47 61.38 57243.62 88888.00 2014-10-27 20:00:37.406 300 11336.53 61.37 57243.54 88888.00 2014-10-27 20:00:37.906 300 11336.50 61.35 57243.47 88888.00 2014-10-27 20:00:38.406 300 11336.49 61.35 57243.44 88888.00 2014-10-27 20:00:38.906 300 11336.47 61.37 57243.40 88888.00 2014-10-27 20:00:39.406 300 11336.47 61.37 57243.47 88888.00 2014-10-27 20:00:39.906 300 11336.48 61.36 57243.50 88888.00 2014-10-27 20:00:40.406 300 11336.51 61.40 57243.48 88888.00 2014-10-27 20:00:40.906 300 11336.54 61.39 57243.50 88888.00 2014-10-27 20:00:41.406 300 11336.50 61.40 57243.50 88888.00 2014-10-27 20:00:41.906 300 11336.55 61.45 57243.56 88888.00 2014-10-27 20:00:42.406 300 11336.54 61.51 57243.61 88888.00 2014-10-27 20:00:42.906 300 11336.50 61.51 57243.59 88888.00 2014-10-27 20:00:43.406 300 11336.51 61.46 57243.57 88888.00 2014-10-27 20:00:43.906 300 11336.51 61.49 57243.59 88888.00 2014-10-27 20:00:44.406 300 11336.53 61.49 57243.59 88888.00 2014-10-27 20:00:44.906 300 11336.57 61.49 57243.54 88888.00 2014-10-27 20:00:45.406 300 11336.54 61.45 57243.53 88888.00 2014-10-27 20:00:45.906 300 11336.49 61.43 57243.55 88888.00 2014-10-27 20:00:46.406 300 11336.44 61.47 57243.73 88888.00 2014-10-27 20:00:46.906 300 11336.46 61.56 57243.83 88888.00 2014-10-27 20:00:47.406 300 11336.47 61.51 57243.70 88888.00 2014-10-27 20:00:47.906 300 11336.43 61.47 57243.69 88888.00 2014-10-27 20:00:48.406 300 11336.44 61.47 57243.75 88888.00 2014-10-27 20:00:48.906 300 11336.40 61.52 57243.80 88888.00 2014-10-27 20:00:49.406 300 11336.35 61.53 57243.82 88888.00 2014-10-27 20:00:49.906 300 11336.37 61.51 57243.77 88888.00 2014-10-27 20:00:50.406 300 11336.37 61.52 57243.73 88888.00 2014-10-27 20:00:50.906 300 11336.31 61.57 57243.75 88888.00 2014-10-27 20:00:51.406 300 11336.29 61.60 57243.72 88888.00 2014-10-27 20:00:51.906 300 11336.28 61.59 57243.79 88888.00 2014-10-27 20:00:52.406 300 11336.30 61.59 57243.93 88888.00 2014-10-27 20:00:52.906 300 11336.28 61.53 57243.94 88888.00 2014-10-27 20:00:53.406 300 11336.24 61.50 57243.89 88888.00 2014-10-27 20:00:53.906 300 11336.22 61.52 57243.86 88888.00 2014-10-27 20:00:54.406 300 11336.24 61.52 57243.91 88888.00 2014-10-27 20:00:54.906 300 11336.26 61.44 57243.88 88888.00 2014-10-27 20:00:55.406 300 11336.26 61.46 57243.99 88888.00 2014-10-27 20:00:55.906 300 11336.23 61.47 57244.01 88888.00 2014-10-27 20:00:56.406 300 11336.23 61.45 57243.95 88888.00 2014-10-27 20:00:56.906 300 11336.23 61.45 57243.94 88888.00 2014-10-27 20:00:57.406 300 11336.24 61.46 57243.93 88888.00 2014-10-27 20:00:57.906 300 11336.28 61.44 57243.93 88888.00 2014-10-27 20:00:58.406 300 11336.24 61.40 57243.91 88888.00 2014-10-27 20:00:58.906 300 11336.27 61.44 57243.83 88888.00 2014-10-27 20:00:59.406 300 11336.24 61.46 57243.85 88888.00 2014-10-27 20:00:59.906 300 11336.22 61.44 57243.93 88888.00 2014-10-27 20:01:00.406 300 11336.23 61.40 57243.92 88888.00 2014-10-27 20:01:00.906 300 11336.23 61.42 57243.86 88888.00 2014-10-27 20:01:01.406 300 11336.29 61.38 57243.75 88888.00 2014-10-27 20:01:01.906 300 11336.33 61.35 57243.81 88888.00 2014-10-27 20:01:02.406 300 11336.30 61.37 57243.82 88888.00 2014-10-27 20:01:02.906 300 11336.27 61.39 57243.87 88888.00 2014-10-27 20:01:03.406 300 11336.28 61.38 57243.85 88888.00 2014-10-27 20:01:03.906 300 11336.28 61.33 57243.82 88888.00 2014-10-27 20:01:04.406 300 11336.29 61.28 57243.74 88888.00 2014-10-27 20:01:04.906 300 11336.26 61.24 57243.67 88888.00 2014-10-27 20:01:05.406 300 11336.26 61.20 57243.56 88888.00 2014-10-27 20:01:05.906 300 11336.29 61.22 57243.62 88888.00 2014-10-27 20:01:06.406 300 11336.28 61.19 57243.70 88888.00 2014-10-27 20:01:06.906 300 11336.26 61.16 57243.75 88888.00 2014-10-27 20:01:07.406 300 11336.30 61.13 57243.72 88888.00 2014-10-27 20:01:07.906 300 11336.34 61.16 57243.72 88888.00 2014-10-27 20:01:08.406 300 11336.33 61.17 57243.66 88888.00 2014-10-27 20:01:08.906 300 11336.31 61.08 57243.68 88888.00 2014-10-27 20:01:09.406 300 11336.29 61.06 57243.67 88888.00 2014-10-27 20:01:09.906 300 11336.28 61.08 57243.66 88888.00 2014-10-27 20:01:10.406 300 11336.27 61.02 57243.64 88888.00 2014-10-27 20:01:10.906 300 11336.27 60.96 57243.61 88888.00 2014-10-27 20:01:11.406 300 11336.28 60.97 57243.59 88888.00 2014-10-27 20:01:11.906 300 11336.31 60.96 57243.57 88888.00 2014-10-27 20:01:12.406 300 11336.37 60.92 57243.51 88888.00 2014-10-27 20:01:12.906 300 11336.38 60.86 57243.47 88888.00 2014-10-27 20:01:13.406 300 11336.34 60.79 57243.47 88888.00 2014-10-27 20:01:13.906 300 11336.34 60.82 57243.55 88888.00 2014-10-27 20:01:14.406 300 11336.38 60.83 57243.61 88888.00 2014-10-27 20:01:14.906 300 11336.43 60.84 57243.61 88888.00 2014-10-27 20:01:15.406 300 11336.50 60.81 57243.53 88888.00 2014-10-27 20:01:15.906 300 11336.51 60.78 57243.43 88888.00 2014-10-27 20:01:16.406 300 11336.54 60.77 57243.45 88888.00 2014-10-27 20:01:16.906 300 11336.56 60.77 57243.45 88888.00 2014-10-27 20:01:17.406 300 11336.63 60.72 57243.44 88888.00 2014-10-27 20:01:17.906 300 11336.65 60.69 57243.51 88888.00 2014-10-27 20:01:18.406 300 11336.65 60.68 57243.59 88888.00 2014-10-27 20:01:18.906 300 11336.70 60.74 57243.61 88888.00 2014-10-27 20:01:19.406 300 11336.68 60.69 57243.59 88888.00 2014-10-27 20:01:19.906 300 11336.71 60.68 57243.54 88888.00 2014-10-27 20:01:20.406 300 11336.77 60.63 57243.60 88888.00 2014-10-27 20:01:20.906 300 11336.76 60.58 57243.66 88888.00 2014-10-27 20:01:21.406 300 11336.77 60.55 57243.66 88888.00 2014-10-27 20:01:21.906 300 11336.79 60.55 57243.66 88888.00 2014-10-27 20:01:22.406 300 11336.83 60.56 57243.68 88888.00 2014-10-27 20:01:22.906 300 11336.82 60.57 57243.69 88888.00 2014-10-27 20:01:23.406 300 11336.83 60.55 57243.75 88888.00 2014-10-27 20:01:23.906 300 11336.83 60.58 57243.75 88888.00 2014-10-27 20:01:24.406 300 11336.84 60.57 57243.74 88888.00 2014-10-27 20:01:24.906 300 11336.84 60.56 57243.76 88888.00 2014-10-27 20:01:25.406 300 11336.86 60.54 57243.73 88888.00 2014-10-27 20:01:25.906 300 11336.89 60.51 57243.75 88888.00 2014-10-27 20:01:26.406 300 11336.91 60.50 57243.79 88888.00 2014-10-27 20:01:26.906 300 11336.93 60.45 57243.80 88888.00 2014-10-27 20:01:27.406 300 11336.92 60.40 57243.85 88888.00 2014-10-27 20:01:27.906 300 11336.92 60.36 57243.94 88888.00 2014-10-27 20:01:28.406 300 11336.89 60.41 57244.02 88888.00 2014-10-27 20:01:28.906 300 11336.86 60.43 57244.12 88888.00 2014-10-27 20:01:29.406 300 11336.88 60.49 57244.21 88888.00 2014-10-27 20:01:29.906 300 11336.90 60.47 57244.22 88888.00 2014-10-27 20:01:30.406 300 11336.85 60.43 57244.28 88888.00 2014-10-27 20:01:30.906 300 11336.84 60.44 57244.36 88888.00 2014-10-27 20:01:31.406 300 11336.84 60.44 57244.40 88888.00 2014-10-27 20:01:31.906 300 11336.82 60.44 57244.44 88888.00 2014-10-27 20:01:32.406 300 11336.81 60.45 57244.53 88888.00 2014-10-27 20:01:32.906 300 11336.82 60.50 57244.66 88888.00 2014-10-27 20:01:33.406 300 11336.82 60.51 57244.72 88888.00 2014-10-27 20:01:33.906 300 11336.82 60.51 57244.78 88888.00 2014-10-27 20:01:34.406 300 11336.79 60.48 57244.88 88888.00 2014-10-27 20:01:34.906 300 11336.78 60.45 57244.89 88888.00 2014-10-27 20:01:35.406 300 11336.79 60.44 57244.96 88888.00 2014-10-27 20:01:35.906 300 11336.82 60.47 57245.08 88888.00 2014-10-27 20:01:36.406 300 11336.85 60.48 57245.11 88888.00 2014-10-27 20:01:36.906 300 11336.84 60.47 57245.11 88888.00 2014-10-27 20:01:37.406 300 11336.85 60.47 57245.18 88888.00 2014-10-27 20:01:37.906 300 11336.84 60.44 57245.26 88888.00 2014-10-27 20:01:38.406 300 11336.84 60.43 57245.31 88888.00 2014-10-27 20:01:38.906 300 11336.88 60.43 57245.45 88888.00 2014-10-27 20:01:39.406 300 11336.85 60.49 57245.49 88888.00 2014-10-27 20:01:39.906 300 11336.82 60.51 57245.55 88888.00 2014-10-27 20:01:40.406 300 11336.83 60.49 57245.60 88888.00 2014-10-27 20:01:40.906 300 11336.88 60.48 57245.55 88888.00 2014-10-27 20:01:41.406 300 11336.85 60.49 57245.55 88888.00 2014-10-27 20:01:41.906 300 11336.82 60.48 57245.61 88888.00 2014-10-27 20:01:42.406 300 11336.84 60.45 57245.62 88888.00 2014-10-27 20:01:42.906 300 11336.86 60.45 57245.69 88888.00 2014-10-27 20:01:43.406 300 11336.86 60.45 57245.71 88888.00 2014-10-27 20:01:43.906 300 11336.84 60.47 57245.76 88888.00 2014-10-27 20:01:44.406 300 11336.82 60.45 57245.90 88888.00 2014-10-27 20:01:44.906 300 11336.82 60.47 57245.90 88888.00 2014-10-27 20:01:45.406 300 11336.81 60.47 57246.01 88888.00 2014-10-27 20:01:45.906 300 11336.77 60.45 57246.11 88888.00 2014-10-27 20:01:46.406 300 11336.76 60.43 57246.04 88888.00 2014-10-27 20:01:46.906 300 11336.77 60.43 57246.00 88888.00 2014-10-27 20:01:47.406 300 11336.78 60.43 57246.06 88888.00 2014-10-27 20:01:47.906 300 11336.76 60.40 57246.12 88888.00 2014-10-27 20:01:48.406 300 11336.76 60.37 57246.10 88888.00 2014-10-27 20:01:48.906 300 11336.75 60.37 57246.13 88888.00 2014-10-27 20:01:49.406 300 11336.77 60.37 57246.24 88888.00 2014-10-27 20:01:49.906 300 11336.70 60.37 57246.40 88888.00 2014-10-27 20:01:50.406 300 11336.65 60.42 57246.39 88888.00 2014-10-27 20:01:50.906 300 11336.64 60.37 57246.45 88888.00 2014-10-27 20:01:51.406 300 11336.67 60.38 57246.49 88888.00 2014-10-27 20:01:51.906 300 11336.67 60.38 57246.59 88888.00 2014-10-27 20:01:52.406 300 11336.65 60.43 57246.64 88888.00 2014-10-27 20:01:52.906 300 11336.60 60.43 57246.69 88888.00 2014-10-27 20:01:53.406 300 11336.62 60.42 57246.78 88888.00 2014-10-27 20:01:53.906 300 11336.60 60.42 57246.90 88888.00 2014-10-27 20:01:54.406 300 11336.62 60.45 57246.93 88888.00 2014-10-27 20:01:54.906 300 11336.58 60.44 57246.98 88888.00 2014-10-27 20:01:55.406 300 11336.56 60.45 57247.00 88888.00 2014-10-27 20:01:55.906 300 11336.55 60.44 57247.09 88888.00 2014-10-27 20:01:56.406 300 11336.55 60.42 57247.19 88888.00 2014-10-27 20:01:56.906 300 11336.50 60.41 57247.23 88888.00 2014-10-27 20:01:57.406 300 11336.47 60.45 57247.27 88888.00 2014-10-27 20:01:57.906 300 11336.46 60.48 57247.29 88888.00 2014-10-27 20:01:58.406 300 11336.40 60.45 57247.39 88888.00 2014-10-27 20:01:58.906 300 11336.41 60.47 57247.49 88888.00 2014-10-27 20:01:59.406 300 11336.38 60.45 57247.49 88888.00 2014-10-27 20:01:59.906 300 11336.36 60.48 57247.54 88888.00 2014-10-27 20:02:00.406 300 11336.36 60.48 57247.61 88888.00 2014-10-27 20:02:00.906 300 11336.34 60.50 57247.71 88888.00 2014-10-27 20:02:01.406 300 11336.29 60.48 57247.73 88888.00 2014-10-27 20:02:01.906 300 11336.26 60.49 57247.79 88888.00 2014-10-27 20:02:02.406 300 11336.23 60.50 57247.86 88888.00 2014-10-27 20:02:02.906 300 11336.23 60.52 57247.90 88888.00 2014-10-27 20:02:03.406 300 11336.24 60.49 57247.90 88888.00 2014-10-27 20:02:03.906 300 11336.22 60.47 57247.91 88888.00 2014-10-27 20:02:04.406 300 11336.21 60.48 57247.93 88888.00 2014-10-27 20:02:04.906 300 11336.21 60.47 57247.96 88888.00 2014-10-27 20:02:05.406 300 11336.20 60.43 57247.97 88888.00 2014-10-27 20:02:05.906 300 11336.17 60.41 57247.92 88888.00 2014-10-27 20:02:06.406 300 11336.20 60.42 57247.94 88888.00 2014-10-27 20:02:06.906 300 11336.27 60.43 57248.00 88888.00 2014-10-27 20:02:07.406 300 11336.17 60.47 57248.06 88888.00 2014-10-27 20:02:07.906 300 11336.13 60.48 57248.09 88888.00 2014-10-27 20:02:08.406 300 11336.05 60.48 57248.11 88888.00 2014-10-27 20:02:08.906 300 11336.06 60.45 57248.16 88888.00 2014-10-27 20:02:09.406 300 11336.05 60.43 57248.15 88888.00 2014-10-27 20:02:09.906 300 11336.01 60.40 57248.13 88888.00 2014-10-27 20:02:10.406 300 11336.00 60.42 57248.16 88888.00 2014-10-27 20:02:10.906 300 11335.98 60.42 57248.18 88888.00 2014-10-27 20:02:11.406 300 11335.99 60.48 57248.18 88888.00 2014-10-27 20:02:11.906 300 11336.00 60.47 57248.21 88888.00 2014-10-27 20:02:12.406 300 11335.99 60.44 57248.21 88888.00 2014-10-27 20:02:12.906 300 11335.98 60.42 57248.23 88888.00 2014-10-27 20:02:13.406 300 11336.01 60.45 57248.29 88888.00 2014-10-27 20:02:13.906 300 11336.00 60.45 57248.24 88888.00 2014-10-27 20:02:14.406 300 11335.94 60.44 57248.24 88888.00 2014-10-27 20:02:14.906 300 11335.94 60.42 57248.25 88888.00 2014-10-27 20:02:15.406 300 11335.89 60.37 57248.24 88888.00 2014-10-27 20:02:15.906 300 11335.88 60.36 57248.19 88888.00 2014-10-27 20:02:16.406 300 11335.86 60.36 57248.17 88888.00 2014-10-27 20:02:16.906 300 11335.82 60.41 57248.15 88888.00 2014-10-27 20:02:17.406 300 11335.85 60.42 57248.13 88888.00 2014-10-27 20:02:17.906 300 11335.91 60.37 57248.16 88888.00 2014-10-27 20:02:18.406 300 11335.89 60.37 57248.21 88888.00 2014-10-27 20:02:18.906 300 11335.88 60.38 57248.22 88888.00 2014-10-27 20:02:19.406 300 11335.92 60.44 57248.22 88888.00 2014-10-27 20:02:19.906 300 11335.92 60.41 57248.23 88888.00 2014-10-27 20:02:20.406 300 11335.91 60.38 57248.22 88888.00 2014-10-27 20:02:20.906 300 11335.87 60.43 57248.26 88888.00 2014-10-27 20:02:21.406 300 11335.91 60.40 57248.23 88888.00 2014-10-27 20:02:21.906 300 11335.95 60.42 57248.21 88888.00 2014-10-27 20:02:22.406 300 11335.95 60.41 57248.19 88888.00 2014-10-27 20:02:22.906 300 11335.95 60.41 57248.11 88888.00 2014-10-27 20:02:23.406 300 11335.96 60.42 57248.11 88888.00 2014-10-27 20:02:23.906 300 11335.95 60.43 57248.11 88888.00 2014-10-27 20:02:24.406 300 11335.95 60.44 57248.10 88888.00 2014-10-27 20:02:24.906 300 11335.94 60.44 57248.10 88888.00 2014-10-27 20:02:25.406 300 11335.99 60.42 57248.07 88888.00 2014-10-27 20:02:25.906 300 11336.00 60.42 57248.11 88888.00 2014-10-27 20:02:26.406 300 11336.02 60.47 57248.06 88888.00 2014-10-27 20:02:26.906 300 11336.08 60.51 57248.07 88888.00 2014-10-27 20:02:27.406 300 11336.05 60.48 57248.02 88888.00 2014-10-27 20:02:27.906 300 11336.09 60.42 57247.99 88888.00 2014-10-27 20:02:28.406 300 11336.08 60.40 57247.96 88888.00 2014-10-27 20:02:28.906 300 11336.10 60.42 57248.02 88888.00 2014-10-27 20:02:29.406 300 11336.16 60.42 57248.00 88888.00 2014-10-27 20:02:29.906 300 11336.21 60.43 57247.91 88888.00 2014-10-27 20:02:30.406 300 11336.24 60.41 57247.85 88888.00 2014-10-27 20:02:30.906 300 11336.30 60.40 57247.84 88888.00 2014-10-27 20:02:31.406 300 11336.34 60.41 57247.84 88888.00 2014-10-27 20:02:31.906 300 11336.38 60.42 57247.77 88888.00 2014-10-27 20:02:32.406 300 11336.40 60.36 57247.71 88888.00 2014-10-27 20:02:32.906 300 11336.42 60.36 57247.73 88888.00 2014-10-27 20:02:33.406 300 11336.42 60.37 57247.78 88888.00 2014-10-27 20:02:33.906 300 11336.43 60.35 57247.70 88888.00 2014-10-27 20:02:34.406 300 11336.49 60.36 57247.75 88888.00 2014-10-27 20:02:34.906 300 11336.54 60.36 57247.78 88888.00 2014-10-27 20:02:35.406 300 11336.57 60.34 57247.74 88888.00 2014-10-27 20:02:35.906 300 11336.62 60.36 57247.68 88888.00 2014-10-27 20:02:36.406 300 11336.62 60.31 57247.65 88888.00 2014-10-27 20:02:36.906 300 11336.62 60.33 57247.61 88888.00 2014-10-27 20:02:37.406 300 11336.65 60.30 57247.61 88888.00 2014-10-27 20:02:37.906 300 11336.70 60.30 57247.57 88888.00 2014-10-27 20:02:38.406 300 11336.72 60.33 57247.53 88888.00 2014-10-27 20:02:38.906 300 11336.69 60.35 57247.54 88888.00 2014-10-27 20:02:39.406 300 11336.74 60.35 57247.53 88888.00 2014-10-27 20:02:39.906 300 11336.75 60.30 57247.51 88888.00 2014-10-27 20:02:40.406 300 11336.79 60.26 57247.40 88888.00 2014-10-27 20:02:40.906 300 11336.82 60.30 57247.39 88888.00 2014-10-27 20:02:41.406 300 11336.85 60.29 57247.36 88888.00 2014-10-27 20:02:41.906 300 11336.90 60.31 57247.32 88888.00 2014-10-27 20:02:42.406 300 11336.97 60.31 57247.33 88888.00 2014-10-27 20:02:42.906 300 11337.03 60.33 57247.26 88888.00 2014-10-27 20:02:43.406 300 11337.06 60.35 57247.19 88888.00 2014-10-27 20:02:43.906 300 11337.07 60.36 57247.12 88888.00 2014-10-27 20:02:44.406 300 11337.12 60.33 57247.09 88888.00 2014-10-27 20:02:44.906 300 11337.18 60.29 57247.02 88888.00 2014-10-27 20:02:45.407 300 11337.23 60.29 57247.03 88888.00 2014-10-27 20:02:45.907 300 11337.24 60.23 57246.94 88888.00 2014-10-27 20:02:46.407 300 11337.27 60.27 57246.90 88888.00 2014-10-27 20:02:46.907 300 11337.27 60.27 57246.91 88888.00 2014-10-27 20:02:47.407 300 11337.31 60.23 57246.88 88888.00 2014-10-27 20:02:47.907 300 11337.31 60.23 57246.77 88888.00 2014-10-27 20:02:48.407 300 11337.34 60.27 57246.76 88888.00 2014-10-27 20:02:48.907 300 11337.37 60.24 57246.69 88888.00 2014-10-27 20:02:49.407 300 11337.40 60.17 57246.61 88888.00 2014-10-27 20:02:49.907 300 11337.46 60.16 57246.55 88888.00 2014-10-27 20:02:50.407 300 11337.51 60.14 57246.48 88888.00 2014-10-27 20:02:50.907 300 11337.58 60.15 57246.45 88888.00 2014-10-27 20:02:51.407 300 11337.58 60.16 57246.45 88888.00 2014-10-27 20:02:51.907 300 11337.63 60.16 57246.44 88888.00 2014-10-27 20:02:52.407 300 11337.59 60.14 57246.30 88888.00 2014-10-27 20:02:52.907 300 11337.60 60.09 57246.16 88888.00 2014-10-27 20:02:53.407 300 11337.62 60.07 57246.08 88888.00 2014-10-27 20:02:53.907 300 11337.67 60.07 57246.12 88888.00 2014-10-27 20:02:54.407 300 11337.70 60.07 57246.14 88888.00 2014-10-27 20:02:54.907 300 11337.73 60.04 57246.11 88888.00 2014-10-27 20:02:55.407 300 11337.73 60.00 57246.04 88888.00 2014-10-27 20:02:55.907 300 11337.80 60.02 57245.98 88888.00 2014-10-27 20:02:56.407 300 11337.82 59.97 57246.00 88888.00 2014-10-27 20:02:56.907 300 11337.86 59.95 57245.88 88888.00 2014-10-27 20:02:57.407 300 11337.88 59.95 57245.73 88888.00 2014-10-27 20:02:57.907 300 11337.90 59.93 57245.65 88888.00 2014-10-27 20:02:58.407 300 11337.95 59.93 57245.62 88888.00 2014-10-27 20:02:58.907 300 11338.01 59.94 57245.56 88888.00 2014-10-27 20:02:59.407 300 11338.03 59.89 57245.49 88888.00 2014-10-27 20:02:59.907 300 11338.04 59.87 57245.49 88888.00 2014-10-27 20:03:00.407 300 11338.07 59.86 57245.45 88888.00 2014-10-27 20:03:00.907 300 11338.14 59.83 57245.36 88888.00 2014-10-27 20:03:01.407 300 11338.13 59.76 57245.21 88888.00 2014-10-27 20:03:01.907 300 11338.16 59.75 57245.11 88888.00 2014-10-27 20:03:02.407 300 11338.21 59.72 57245.07 88888.00 2014-10-27 20:03:02.907 300 11338.17 59.74 57245.07 88888.00 2014-10-27 20:03:03.407 300 11338.18 59.74 57245.03 88888.00 2014-10-27 20:03:03.907 300 11338.22 59.72 57244.96 88888.00 2014-10-27 20:03:04.407 300 11338.24 59.70 57244.96 88888.00 2014-10-27 20:03:04.907 300 11338.29 59.67 57244.90 88888.00 2014-10-27 20:03:05.407 300 11338.36 59.62 57244.82 88888.00 2014-10-27 20:03:05.907 300 11338.35 59.58 57244.77 88888.00 2014-10-27 20:03:06.407 300 11338.32 59.60 57244.77 88888.00 2014-10-27 20:03:06.907 300 11338.34 59.60 57244.73 88888.00 2014-10-27 20:03:07.407 300 11338.34 59.58 57244.69 88888.00 2014-10-27 20:03:07.907 300 11338.43 59.52 57244.62 88888.00 2014-10-27 20:03:08.407 300 11338.44 59.46 57244.58 88888.00 2014-10-27 20:03:08.907 300 11338.46 59.47 57244.54 88888.00 2014-10-27 20:03:09.407 300 11338.46 59.47 57244.49 88888.00 2014-10-27 20:03:09.907 300 11338.46 59.48 57244.43 88888.00 2014-10-27 20:03:10.407 300 11338.48 59.46 57244.41 88888.00 2014-10-27 20:03:10.907 300 11338.51 59.42 57244.39 88888.00 2014-10-27 20:03:11.407 300 11338.52 59.40 57244.33 88888.00 2014-10-27 20:03:11.907 300 11338.53 59.33 57244.22 88888.00 2014-10-27 20:03:12.407 300 11338.58 59.36 57244.19 88888.00 2014-10-27 20:03:12.907 300 11338.57 59.39 57244.17 88888.00 2014-10-27 20:03:13.407 300 11338.58 59.32 57244.13 88888.00 2014-10-27 20:03:13.907 300 11338.65 59.27 57244.01 88888.00 2014-10-27 20:03:14.407 300 11338.70 59.24 57243.93 88888.00 2014-10-27 20:03:14.907 300 11338.69 59.19 57243.83 88888.00 2014-10-27 20:03:15.407 300 11338.71 59.17 57243.74 88888.00 2014-10-27 20:03:15.907 300 11338.66 59.17 57243.73 88888.00 2014-10-27 20:03:16.407 300 11338.71 59.15 57243.67 88888.00 2014-10-27 20:03:16.907 300 11338.77 59.11 57243.60 88888.00 2014-10-27 20:03:17.407 300 11338.79 59.12 57243.53 88888.00 2014-10-27 20:03:17.907 300 11338.85 59.11 57243.47 88888.00 2014-10-27 20:03:18.407 300 11338.87 59.07 57243.41 88888.00 2014-10-27 20:03:18.907 300 11338.86 59.01 57243.29 88888.00 2014-10-27 20:03:19.407 300 11338.86 59.01 57243.19 88888.00 2014-10-27 20:03:19.907 300 11338.83 58.93 57243.05 88888.00 2014-10-27 20:03:20.407 300 11338.86 58.92 57243.00 88888.00 2014-10-27 20:03:20.907 300 11338.92 58.83 57243.21 88888.00 2014-10-27 20:03:21.407 300 11338.92 58.75 57243.21 88888.00 2014-10-27 20:03:21.907 300 11338.97 58.80 57243.10 88888.00 2014-10-27 20:03:22.407 300 11338.99 58.80 57242.96 88888.00 2014-10-27 20:03:22.907 300 11338.98 58.74 57242.85 88888.00 2014-10-27 20:03:23.407 300 11339.08 58.70 57242.77 88888.00 2014-10-27 20:03:23.907 300 11339.05 58.66 57242.73 88888.00 2014-10-27 20:03:24.407 300 11339.08 58.64 57242.69 88888.00 2014-10-27 20:03:24.907 300 11339.13 58.65 57242.59 88888.00 2014-10-27 20:03:25.407 300 11339.11 58.58 57242.55 88888.00 2014-10-27 20:03:25.907 300 11339.12 58.51 57242.42 88888.00 2014-10-27 20:03:26.407 300 11339.19 58.47 57242.40 88888.00 2014-10-27 20:03:26.907 300 11339.18 58.45 57242.34 88888.00 2014-10-27 20:03:27.407 300 11339.21 58.43 57242.20 88888.00 2014-10-27 20:03:27.907 300 11339.25 58.37 57242.07 88888.00 2014-10-27 20:03:28.407 300 11339.27 58.34 57241.95 88888.00 2014-10-27 20:03:28.907 300 11339.29 58.32 57241.86 88888.00 2014-10-27 20:03:29.407 300 11339.35 58.29 57241.77 88888.00 2014-10-27 20:03:29.907 300 11339.35 58.26 57241.71 88888.00 2014-10-27 20:03:30.407 300 11339.35 58.26 57241.65 88888.00 2014-10-27 20:03:30.907 300 11339.35 58.22 57241.55 88888.00 2014-10-27 20:03:31.407 300 11339.39 58.19 57241.45 88888.00 2014-10-27 20:03:31.907 300 11339.42 58.17 57241.36 88888.00 2014-10-27 20:03:32.407 300 11339.45 58.11 57241.30 88888.00 2014-10-27 20:03:32.907 300 11339.46 58.07 57241.19 88888.00 2014-10-27 20:03:33.407 300 11339.43 58.07 57241.06 88888.00 2014-10-27 20:03:33.907 300 11339.45 58.07 57241.04 88888.00 2014-10-27 20:03:34.407 300 11339.49 58.03 57241.04 88888.00 2014-10-27 20:03:34.907 300 11339.48 58.00 57240.94 88888.00 2014-10-27 20:03:35.407 300 11339.43 58.02 57240.90 88888.00 2014-10-27 20:03:35.907 300 11339.46 57.98 57240.90 88888.00 2014-10-27 20:03:36.407 300 11339.50 57.97 57240.90 88888.00 2014-10-27 20:03:36.907 300 11339.55 57.95 57240.85 88888.00 2014-10-27 20:03:37.407 300 11339.56 57.91 57240.75 88888.00 2014-10-27 20:03:37.907 300 11339.57 57.85 57240.68 88888.00 2014-10-27 20:03:38.407 300 11339.59 57.83 57240.62 88888.00 2014-10-27 20:03:38.907 300 11339.60 57.82 57240.59 88888.00 2014-10-27 20:03:39.407 300 11339.67 57.78 57240.49 88888.00 2014-10-27 20:03:39.907 300 11339.66 57.75 57240.48 88888.00 2014-10-27 20:03:40.407 300 11339.64 57.76 57240.41 88888.00 2014-10-27 20:03:40.907 300 11339.64 57.76 57240.35 88888.00 2014-10-27 20:03:41.407 300 11339.69 57.71 57240.33 88888.00 2014-10-27 20:03:41.907 300 11339.67 57.69 57240.34 88888.00 2014-10-27 20:03:42.407 300 11339.68 57.66 57240.27 88888.00 2014-10-27 20:03:42.907 300 11339.73 57.69 57240.26 88888.00 2014-10-27 20:03:43.407 300 11339.76 57.66 57240.17 88888.00 2014-10-27 20:03:43.907 300 11339.80 57.68 57240.13 88888.00 2014-10-27 20:03:44.407 300 11339.83 57.64 57240.14 88888.00 2014-10-27 20:03:44.907 300 11339.80 57.66 57240.15 88888.00 2014-10-27 20:03:45.407 300 11339.78 57.63 57240.10 88888.00 2014-10-27 20:03:45.907 300 11339.81 57.59 57240.08 88888.00 2014-10-27 20:03:46.407 300 11339.83 57.57 57240.06 88888.00 2014-10-27 20:03:46.907 300 11339.81 57.59 57240.01 88888.00 2014-10-27 20:03:47.407 300 11339.80 57.58 57240.03 88888.00 2014-10-27 20:03:47.907 300 11339.83 57.52 57239.94 88888.00 2014-10-27 20:03:48.407 300 11339.82 57.52 57239.72 88888.00 2014-10-27 20:03:48.907 300 11339.77 57.48 57239.61 88888.00 2014-10-27 20:03:49.407 300 11339.80 57.43 57239.58 88888.00 2014-10-27 20:03:49.907 300 11339.77 57.43 57239.52 88888.00 2014-10-27 20:03:50.407 300 11339.74 57.39 57239.50 88888.00 2014-10-27 20:03:50.907 300 11339.74 57.39 57239.49 88888.00 2014-10-27 20:03:51.407 300 11339.69 57.41 57239.47 88888.00 2014-10-27 20:03:51.907 300 11339.70 57.47 57239.46 88888.00 2014-10-27 20:03:52.407 300 11339.70 57.44 57239.49 88888.00 2014-10-27 20:03:52.907 300 11339.69 57.39 57239.44 88888.00 2014-10-27 20:03:53.407 300 11339.63 57.38 57239.44 88888.00 2014-10-27 20:03:53.907 300 11339.62 57.37 57239.43 88888.00 2014-10-27 20:03:54.407 300 11339.56 57.32 57239.37 88888.00 2014-10-27 20:03:54.907 300 11339.60 57.35 57239.39 88888.00 2014-10-27 20:03:55.407 300 11339.57 57.36 57239.34 88888.00 2014-10-27 20:03:55.907 300 11339.55 57.35 57239.37 88888.00 2014-10-27 20:03:56.407 300 11339.50 57.32 57239.38 88888.00 2014-10-27 20:03:56.907 300 11339.48 57.32 57239.36 88888.00 2014-10-27 20:03:57.407 300 11339.53 57.32 57239.38 88888.00 2014-10-27 20:03:57.907 300 11339.53 57.35 57239.37 88888.00 2014-10-27 20:03:58.407 300 11339.52 57.34 57239.32 88888.00 2014-10-27 20:03:58.907 300 11339.49 57.30 57239.32 88888.00 2014-10-27 20:03:59.407 300 11339.52 57.29 57239.31 88888.00 2014-10-27 20:03:59.907 300 11339.50 57.30 57239.25 88888.00 2014-10-27 20:04:00.407 300 11339.55 57.29 57239.23 88888.00 2014-10-27 20:04:00.907 300 11339.61 57.28 57239.19 88888.00 2014-10-27 20:04:01.407 300 11339.61 57.25 57239.10 88888.00 2014-10-27 20:04:01.907 300 11339.56 57.25 57239.08 88888.00 2014-10-27 20:04:02.407 300 11339.53 57.24 57239.11 88888.00 2014-10-27 20:04:02.907 300 11339.55 57.27 57239.02 88888.00 2014-10-27 20:04:03.407 300 11339.57 57.25 57238.93 88888.00 2014-10-27 20:04:03.907 300 11339.61 57.23 57238.92 88888.00 2014-10-27 20:04:04.407 300 11339.60 57.22 57238.87 88888.00 2014-10-27 20:04:04.907 300 11339.60 57.22 57238.84 88888.00 2014-10-27 20:04:05.407 300 11339.59 57.20 57238.84 88888.00 2014-10-27 20:04:05.907 300 11339.59 57.21 57238.81 88888.00 2014-10-27 20:04:06.407 300 11339.60 57.20 57238.79 88888.00 2014-10-27 20:04:06.907 300 11339.67 57.17 57238.74 88888.00 2014-10-27 20:04:07.407 300 11339.73 57.17 57238.65 88888.00 2014-10-27 20:04:07.907 300 11339.73 57.17 57238.62 88888.00 2014-10-27 20:04:08.407 300 11339.77 57.11 57238.55 88888.00 2014-10-27 20:04:08.907 300 11339.77 57.13 57238.46 88888.00 2014-10-27 20:04:09.407 300 11339.76 57.14 57238.42 88888.00 2014-10-27 20:04:09.907 300 11339.85 57.16 57238.37 88888.00 2014-10-27 20:04:10.407 300 11339.85 57.18 57238.35 88888.00 2014-10-27 20:04:10.907 300 11339.89 57.15 57238.35 88888.00 2014-10-27 20:04:11.407 300 11339.92 57.14 57238.28 88888.00 2014-10-27 20:04:11.907 300 11339.92 57.16 57238.24 88888.00 2014-10-27 20:04:12.407 300 11339.94 57.14 57238.17 88888.00 2014-10-27 20:04:12.907 300 11339.96 57.09 57238.11 88888.00 2014-10-27 20:04:13.407 300 11339.99 57.14 57238.10 88888.00 2014-10-27 20:04:13.907 300 11339.98 57.10 57238.08 88888.00 2014-10-27 20:04:14.407 300 11340.02 57.09 57238.03 88888.00 2014-10-27 20:04:14.907 300 11340.04 57.09 57238.02 88888.00 2014-10-27 20:04:15.407 300 11340.05 57.13 57237.97 88888.00 2014-10-27 20:04:15.907 300 11340.08 57.10 57237.96 88888.00 2014-10-27 20:04:16.407 300 11340.15 57.03 57237.89 88888.00 2014-10-27 20:04:16.907 300 11340.20 57.02 57237.85 88888.00 2014-10-27 20:04:17.407 300 11340.23 57.03 57237.79 88888.00 2014-10-27 20:04:17.907 300 11340.25 57.02 57237.78 88888.00 2014-10-27 20:04:18.407 300 11340.30 57.00 57237.80 88888.00 2014-10-27 20:04:18.907 300 11340.32 57.03 57237.77 88888.00 2014-10-27 20:04:19.407 300 11340.36 56.98 57237.65 88888.00 2014-10-27 20:04:19.907 300 11340.44 56.98 57237.50 88888.00 2014-10-27 20:04:20.407 300 11340.47 57.00 57237.50 88888.00 2014-10-27 20:04:20.907 300 11340.50 56.96 57237.50 88888.00 2014-10-27 20:04:21.407 300 11340.60 56.96 57237.43 88888.00 2014-10-27 20:04:21.907 300 11340.66 56.95 57237.37 88888.00 2014-10-27 20:04:22.407 300 11340.71 56.90 57237.32 88888.00 2014-10-27 20:04:22.907 300 11340.72 56.87 57237.19 88888.00 2014-10-27 20:04:23.407 300 11340.84 56.89 57237.21 88888.00 2014-10-27 20:04:23.907 300 11340.89 56.83 57237.16 88888.00 2014-10-27 20:04:24.407 300 11340.94 56.87 57237.11 88888.00 2014-10-27 20:04:24.907 300 11340.94 56.86 57237.05 88888.00 2014-10-27 20:04:25.407 300 11341.05 56.88 57237.07 88888.00 2014-10-27 20:04:25.907 300 11341.09 56.84 57237.01 88888.00 2014-10-27 20:04:26.407 300 11341.15 56.79 57236.90 88888.00 2014-10-27 20:04:26.907 300 11341.20 56.76 57236.87 88888.00 2014-10-27 20:04:27.407 300 11341.23 56.76 57236.80 88888.00 2014-10-27 20:04:27.907 300 11341.26 56.76 57236.79 88888.00 2014-10-27 20:04:28.407 300 11341.29 56.73 57236.73 88888.00 2014-10-27 20:04:28.907 300 11341.38 56.75 57236.67 88888.00 2014-10-27 20:04:29.407 300 11341.48 56.70 57236.54 88888.00 2014-10-27 20:04:29.907 300 11341.59 56.69 57236.48 88888.00 2014-10-27 20:04:30.407 300 11341.59 56.67 57236.45 88888.00 2014-10-27 20:04:30.907 300 11341.65 56.63 57236.40 88888.00 2014-10-27 20:04:31.407 300 11341.69 56.61 57236.30 88888.00 2014-10-27 20:04:31.907 300 11341.70 56.56 57236.26 88888.00 2014-10-27 20:04:32.407 300 11341.75 56.55 57236.18 88888.00 2014-10-27 20:04:32.907 300 11341.86 56.55 57236.16 88888.00 2014-10-27 20:04:33.407 300 11341.97 56.55 57236.11 88888.00 2014-10-27 20:04:33.907 300 11342.00 56.50 57236.03 88888.00 2014-10-27 20:04:34.407 300 11342.07 56.49 57235.93 88888.00 2014-10-27 20:04:34.907 300 11342.16 56.43 57235.89 88888.00 2014-10-27 20:04:35.407 300 11342.19 56.45 57235.83 88888.00 2014-10-27 20:04:35.907 300 11342.21 56.43 57235.70 88888.00 2014-10-27 20:04:36.407 300 11342.28 56.42 57235.63 88888.00 2014-10-27 20:04:36.907 300 11342.44 56.45 57235.60 88888.00 2014-10-27 20:04:37.407 300 11342.47 56.40 57235.55 88888.00 2014-10-27 20:04:37.907 300 11342.53 56.34 57235.51 88888.00 2014-10-27 20:04:38.407 300 11342.63 56.33 57235.44 88888.00 2014-10-27 20:04:38.907 300 11342.73 56.27 57235.34 88888.00 2014-10-27 20:04:39.407 300 11342.75 56.27 57235.27 88888.00 2014-10-27 20:04:39.907 300 11342.79 56.28 57235.25 88888.00 2014-10-27 20:04:40.407 300 11342.82 56.23 57235.16 88888.00 2014-10-27 20:04:40.907 300 11342.90 56.20 57235.04 88888.00 2014-10-27 20:04:41.407 300 11342.95 56.18 57234.99 88888.00 2014-10-27 20:04:41.907 300 11343.03 56.21 57234.89 88888.00 2014-10-27 20:04:42.407 300 11343.11 56.21 57234.75 88888.00 2014-10-27 20:04:42.907 300 11343.19 56.19 57234.65 88888.00 2014-10-27 20:04:43.407 300 11343.28 56.15 57234.61 88888.00 2014-10-27 20:04:43.907 300 11343.36 56.13 57234.56 88888.00 2014-10-27 20:04:44.407 300 11343.44 56.12 57234.54 88888.00 2014-10-27 20:04:44.907 300 11343.49 56.09 57234.45 88888.00 2014-10-27 20:04:45.407 300 11343.55 56.07 57234.39 88888.00 2014-10-27 20:04:45.907 300 11343.63 56.05 57234.32 88888.00 2014-10-27 20:04:46.407 300 11343.72 56.01 57234.20 88888.00 2014-10-27 20:04:46.907 300 11343.80 56.00 57234.12 88888.00 2014-10-27 20:04:47.407 300 11343.92 55.98 57234.01 88888.00 2014-10-27 20:04:47.907 300 11344.00 55.94 57233.81 88888.00 2014-10-27 20:04:48.407 300 11344.06 55.96 57233.71 88888.00 2014-10-27 20:04:48.907 300 11344.14 55.94 57233.67 88888.00 2014-10-27 20:04:49.407 300 11344.22 55.91 57233.67 88888.00 2014-10-27 20:04:49.907 300 11344.28 55.92 57233.71 88888.00 2014-10-27 20:04:50.407 300 11344.36 55.93 57233.93 88888.00 2014-10-27 20:04:50.907 300 11344.41 55.94 57233.84 88888.00 2014-10-27 20:04:51.407 300 11344.47 55.91 57233.50 88888.00 2014-10-27 20:04:51.907 300 11344.53 55.85 57233.37 88888.00 2014-10-27 20:04:52.407 300 11344.61 55.84 57233.27 88888.00 2014-10-27 20:04:52.907 300 11344.71 55.82 57233.20 88888.00 2014-10-27 20:04:53.407 300 11344.76 55.78 57233.11 88888.00 2014-10-27 20:04:53.907 300 11344.80 55.72 57233.04 88888.00 2014-10-27 20:04:54.407 300 11344.91 55.69 57232.97 88888.00 2014-10-27 20:04:54.907 300 11344.98 55.68 57232.94 88888.00 2014-10-27 20:04:55.407 300 11345.03 55.64 57232.91 88888.00 2014-10-27 20:04:55.907 300 11345.05 55.58 57232.81 88888.00 2014-10-27 20:04:56.407 300 11345.16 55.54 57232.71 88888.00 2014-10-27 20:04:56.907 300 11345.25 55.54 57232.63 88888.00 2014-10-27 20:04:57.407 300 11345.33 55.54 57232.58 88888.00 2014-10-27 20:04:57.907 300 11345.37 55.47 57232.55 88888.00 2014-10-27 20:04:58.407 300 11345.43 55.45 57232.66 88888.00 2014-10-27 20:04:58.907 300 11345.46 55.46 57232.91 88888.00 2014-10-27 20:04:59.407 300 11345.53 55.43 57232.92 88888.00 2014-10-27 20:04:59.907 300 11345.61 55.35 57232.65 88888.00 2014-10-27 20:05:00.407 300 11345.68 55.38 57232.51 88888.00 2014-10-27 20:05:00.907 300 11345.73 55.35 57232.57 88888.00 2014-10-27 20:05:01.407 300 11345.83 55.33 57232.55 88888.00 2014-10-27 20:05:01.907 300 11345.88 55.35 57232.43 88888.00 2014-10-27 20:05:02.407 300 11345.96 55.34 57232.44 88888.00 2014-10-27 20:05:02.907 300 11345.95 55.31 57232.41 88888.00 2014-10-27 20:05:03.407 300 11345.95 55.30 57232.34 88888.00 2014-10-27 20:05:03.907 300 11346.00 55.25 57232.34 88888.00 2014-10-27 20:05:04.407 300 11346.05 55.24 57232.44 88888.00 2014-10-27 20:05:04.907 300 11346.13 55.24 57232.57 88888.00 2014-10-27 20:05:05.407 300 11346.21 55.21 57232.31 88888.00 2014-10-27 20:05:05.907 300 11346.28 55.20 57232.21 88888.00 2014-10-27 20:05:06.407 300 11346.31 55.17 57232.20 88888.00 2014-10-27 20:05:06.907 300 11346.38 55.16 57232.18 88888.00 2014-10-27 20:05:07.407 300 11346.47 55.19 57232.20 88888.00 2014-10-27 20:05:07.907 300 11346.52 55.19 57232.24 88888.00 2014-10-27 20:05:08.407 300 11346.62 55.18 57232.21 88888.00 2014-10-27 20:05:08.907 300 11346.69 55.18 57232.23 88888.00 2014-10-27 20:05:09.407 300 11346.72 55.18 57232.20 88888.00 2014-10-27 20:05:09.907 300 11346.82 55.18 57232.21 88888.00 2014-10-27 20:05:10.407 300 11346.92 55.12 57232.21 88888.00 2014-10-27 20:05:10.907 300 11346.99 55.12 57232.21 88888.00 2014-10-27 20:05:11.407 300 11347.07 55.16 57232.25 88888.00 2014-10-27 20:05:11.907 300 11347.13 55.14 57232.33 88888.00 2014-10-27 20:05:12.407 300 11347.17 55.14 57232.31 88888.00 2014-10-27 20:05:12.907 300 11347.21 55.13 57232.23 88888.00 2014-10-27 20:05:13.407 300 11347.32 55.06 57232.17 88888.00 2014-10-27 20:05:13.907 300 11347.41 55.04 57232.15 88888.00 2014-10-27 20:05:14.407 300 11347.48 55.04 57232.18 88888.00 2014-10-27 20:05:14.907 300 11347.49 55.07 57232.15 88888.00 2014-10-27 20:05:15.407 300 11347.60 55.04 57232.17 88888.00 2014-10-27 20:05:15.907 300 11347.70 55.00 57232.10 88888.00 2014-10-27 20:05:16.407 300 11347.80 54.98 57232.06 88888.00 2014-10-27 20:05:16.907 300 11347.82 54.90 57232.06 88888.00 2014-10-27 20:05:17.407 300 11347.88 54.89 57232.06 88888.00 2014-10-27 20:05:17.907 300 11347.97 54.90 57232.05 88888.00 2014-10-27 20:05:18.407 300 11348.05 54.89 57232.06 88888.00 2014-10-27 20:05:18.907 300 11348.11 54.85 57232.13 88888.00 2014-10-27 20:05:19.407 300 11348.23 54.87 57232.04 88888.00 2014-10-27 20:05:19.907 300 11348.29 54.85 57232.00 88888.00 2014-10-27 20:05:20.407 300 11348.33 54.86 57232.05 88888.00 2014-10-27 20:05:20.907 300 11348.40 54.82 57232.13 88888.00 2014-10-27 20:05:21.407 300 11348.46 54.79 57232.13 88888.00 2014-10-27 20:05:21.907 300 11348.59 54.78 57232.12 88888.00 2014-10-27 20:05:22.407 300 11348.63 54.80 57232.19 88888.00 2014-10-27 20:05:22.907 300 11348.67 54.83 57232.37 88888.00 2014-10-27 20:05:23.407 300 11348.77 54.82 57232.17 88888.00 2014-10-27 20:05:23.907 300 11348.86 54.75 57232.10 88888.00 2014-10-27 20:05:24.407 300 11348.95 54.79 57232.17 88888.00 2014-10-27 20:05:24.907 300 11349.01 54.82 57232.18 88888.00 2014-10-27 20:05:25.407 300 11349.08 54.82 57232.20 88888.00 2014-10-27 20:05:25.907 300 11349.13 54.82 57232.33 88888.00 2014-10-27 20:05:26.407 300 11349.28 54.83 57232.55 88888.00 2014-10-27 20:05:26.907 300 11349.36 54.90 57232.57 88888.00 2014-10-27 20:05:27.407 300 11349.44 54.91 57232.37 88888.00 2014-10-27 20:05:27.907 300 11349.55 54.87 57232.36 88888.00 2014-10-27 20:05:28.407 300 11349.56 54.89 57232.37 88888.00 2014-10-27 20:05:28.907 300 11349.65 54.91 57232.37 88888.00 2014-10-27 20:05:29.407 300 11349.79 54.98 57232.41 88888.00 2014-10-27 20:05:29.907 300 11349.86 54.96 57232.47 88888.00 2014-10-27 20:05:30.407 300 11349.90 54.90 57232.47 88888.00 2014-10-27 20:05:30.907 300 11350.03 54.91 57232.57 88888.00 2014-10-27 20:05:31.407 300 11350.11 54.93 57232.57 88888.00 2014-10-27 20:05:31.907 300 11350.20 54.98 57232.47 88888.00 2014-10-27 20:05:32.407 300 11350.30 54.97 57232.49 88888.00 2014-10-27 20:05:32.907 300 11350.37 54.94 57232.47 88888.00 2014-10-27 20:05:33.407 300 11350.43 54.92 57232.43 88888.00 2014-10-27 20:05:33.907 300 11350.47 54.96 57232.50 88888.00 2014-10-27 20:05:34.407 300 11350.54 54.97 57232.47 88888.00 2014-10-27 20:05:34.907 300 11350.60 54.89 57232.39 88888.00 2014-10-27 20:05:35.407 300 11350.73 54.85 57232.44 88888.00 2014-10-27 20:05:35.907 300 11350.85 54.85 57232.41 88888.00 2014-10-27 20:05:36.407 300 11350.86 54.87 57232.45 88888.00 2014-10-27 20:05:36.907 300 11350.89 54.85 57232.50 88888.00 2014-10-27 20:05:37.407 300 11351.00 54.87 57232.47 88888.00 2014-10-27 20:05:37.907 300 11351.07 54.90 57232.46 88888.00 2014-10-27 20:05:38.407 300 11351.14 54.87 57232.45 88888.00 2014-10-27 20:05:38.907 300 11351.18 54.86 57232.44 88888.00 2014-10-27 20:05:39.407 300 11351.23 54.85 57232.45 88888.00 2014-10-27 20:05:39.907 300 11351.34 54.85 57232.40 88888.00 2014-10-27 20:05:40.407 300 11351.42 54.84 57232.39 88888.00 2014-10-27 20:05:40.907 300 11351.52 54.83 57232.44 88888.00 2014-10-27 20:05:41.407 300 11351.56 54.79 57232.47 88888.00 2014-10-27 20:05:41.907 300 11351.54 54.78 57232.46 88888.00 2014-10-27 20:05:42.407 300 11351.62 54.77 57232.44 88888.00 2014-10-27 20:05:42.907 300 11351.71 54.76 57232.49 88888.00 2014-10-27 20:05:43.407 300 11351.82 54.76 57232.45 88888.00 2014-10-27 20:05:43.907 300 11351.89 54.71 57232.38 88888.00 2014-10-27 20:05:44.407 300 11351.94 54.70 57232.40 88888.00 2014-10-27 20:05:44.907 300 11352.01 54.71 57232.44 88888.00 2014-10-27 20:05:45.407 300 11352.08 54.73 57232.47 88888.00 2014-10-27 20:05:45.907 300 11352.12 54.72 57232.52 88888.00 2014-10-27 20:05:46.407 300 11352.17 54.69 57232.58 88888.00 2014-10-27 20:05:46.907 300 11352.22 54.69 57232.68 88888.00 2014-10-27 20:05:47.407 300 11352.26 54.68 57232.68 88888.00 2014-10-27 20:05:47.907 300 11352.29 54.66 57232.71 88888.00 2014-10-27 20:05:48.407 300 11352.36 54.69 57232.72 88888.00 2014-10-27 20:05:48.907 300 11352.46 54.65 57232.76 88888.00 2014-10-27 20:05:49.407 300 11352.53 54.64 57232.85 88888.00 2014-10-27 20:05:49.907 300 11352.57 54.66 57232.85 88888.00 2014-10-27 20:05:50.407 300 11352.63 54.66 57232.84 88888.00 2014-10-27 20:05:50.907 300 11352.73 54.68 57232.85 88888.00 2014-10-27 20:05:51.407 300 11352.75 54.70 57232.89 88888.00 2014-10-27 20:05:51.907 300 11352.81 54.70 57233.01 88888.00 2014-10-27 20:05:52.407 300 11352.90 54.72 57233.08 88888.00 2014-10-27 20:05:52.907 300 11353.00 54.78 57233.09 88888.00 2014-10-27 20:05:53.407 300 11353.10 54.79 57233.14 88888.00 2014-10-27 20:05:53.907 300 11353.12 54.83 57233.21 88888.00 2014-10-27 20:05:54.407 300 11353.18 54.82 57233.32 88888.00 2014-10-27 20:05:54.907 300 11353.21 54.84 57233.39 88888.00 2014-10-27 20:05:55.407 300 11353.25 54.82 57233.36 88888.00 2014-10-27 20:05:55.907 300 11353.30 54.82 57233.43 88888.00 2014-10-27 20:05:56.407 300 11353.36 54.83 57233.47 88888.00 2014-10-27 20:05:56.907 300 11353.42 54.83 57233.47 88888.00 2014-10-27 20:05:57.407 300 11353.44 54.83 57233.48 88888.00 2014-10-27 20:05:57.907 300 11353.52 54.83 57233.56 88888.00 2014-10-27 20:05:58.407 300 11353.57 54.83 57233.56 88888.00 2014-10-27 20:05:58.907 300 11353.60 54.83 57233.61 88888.00 2014-10-27 20:05:59.407 300 11353.72 54.79 57233.66 88888.00 2014-10-27 20:05:59.907 300 11353.79 54.82 57233.67 88888.00 2014-10-27 20:06:00.408 300 11353.84 54.84 57233.74 88888.00 2014-10-27 20:06:00.908 300 11353.89 54.84 57233.81 88888.00 2014-10-27 20:06:01.408 300 11353.93 54.84 57233.90 88888.00 2014-10-27 20:06:01.908 300 11353.94 54.83 57233.97 88888.00 2014-10-27 20:06:02.408 300 11353.93 54.89 57234.00 88888.00 2014-10-27 20:06:02.908 300 11353.99 54.92 57234.07 88888.00 2014-10-27 20:06:03.408 300 11354.06 54.93 57234.16 88888.00 2014-10-27 20:06:03.908 300 11354.09 54.93 57234.18 88888.00 2014-10-27 20:06:04.408 300 11354.03 54.92 57234.23 88888.00 2014-10-27 20:06:04.908 300 11354.03 54.93 57234.25 88888.00 2014-10-27 20:06:05.408 300 11354.14 54.94 57234.32 88888.00 2014-10-27 20:06:05.908 300 11354.17 54.93 57234.43 88888.00 2014-10-27 20:06:06.408 300 11354.20 54.91 57234.75 88888.00 2014-10-27 20:06:06.908 300 11354.23 54.91 57234.68 88888.00 2014-10-27 20:06:07.408 300 11354.28 54.89 57234.56 88888.00 2014-10-27 20:06:07.908 300 11354.37 54.87 57234.76 88888.00 2014-10-27 20:06:08.408 300 11354.41 54.89 57235.03 88888.00 2014-10-27 20:06:08.908 300 11354.43 54.90 57235.09 88888.00 2014-10-27 20:06:09.408 300 11354.44 54.96 57234.89 88888.00 2014-10-27 20:06:09.908 300 11354.44 54.98 57234.88 88888.00 2014-10-27 20:06:10.408 300 11354.50 54.97 57234.93 88888.00 2014-10-27 20:06:10.908 300 11354.55 54.99 57234.99 88888.00 2014-10-27 20:06:11.408 300 11354.57 55.00 57235.04 88888.00 2014-10-27 20:06:11.908 300 11354.64 55.02 57235.15 88888.00 2014-10-27 20:06:12.408 300 11354.68 55.02 57235.42 88888.00 2014-10-27 20:06:12.908 300 11354.68 55.00 57235.32 88888.00 2014-10-27 20:06:13.408 300 11354.71 55.00 57235.19 88888.00 2014-10-27 20:06:13.908 300 11354.78 54.97 57235.16 88888.00 2014-10-27 20:06:14.408 300 11354.85 54.96 57235.13 88888.00 2014-10-27 20:06:14.908 300 11354.93 54.98 57235.15 88888.00 2014-10-27 20:06:15.408 300 11354.98 54.98 57235.17 88888.00 2014-10-27 20:06:15.908 300 11355.07 55.02 57235.21 88888.00 2014-10-27 20:06:16.408 300 11355.13 54.96 57235.32 88888.00 2014-10-27 20:06:16.908 300 11355.18 54.93 57235.42 88888.00 2014-10-27 20:06:17.408 300 11355.19 54.96 57235.27 88888.00 2014-10-27 20:06:17.908 300 11355.24 54.98 57235.20 88888.00 2014-10-27 20:06:18.408 300 11355.31 54.99 57235.23 88888.00 2014-10-27 20:06:18.908 300 11355.35 55.02 57235.25 88888.00 2014-10-27 20:06:19.408 300 11355.38 55.00 57235.26 88888.00 2014-10-27 20:06:19.908 300 11355.41 55.00 57235.32 88888.00 2014-10-27 20:06:20.408 300 11355.44 55.02 57235.35 88888.00 2014-10-27 20:06:20.908 300 11355.49 54.98 57235.35 88888.00 2014-10-27 20:06:21.408 300 11355.56 54.94 57235.38 88888.00 2014-10-27 20:06:21.908 300 11355.65 54.92 57235.39 88888.00 2014-10-27 20:06:22.408 300 11355.67 54.91 57235.41 88888.00 2014-10-27 20:06:22.908 300 11355.69 54.94 57235.44 88888.00 2014-10-27 20:06:23.408 300 11355.75 54.96 57235.48 88888.00 2014-10-27 20:06:23.908 300 11355.81 54.99 57235.54 88888.00 2014-10-27 20:06:24.408 300 11355.90 54.99 57235.58 88888.00 2014-10-27 20:06:24.908 300 11355.99 55.02 57235.65 88888.00 2014-10-27 20:06:25.408 300 11356.01 55.02 57235.73 88888.00 2014-10-27 20:06:25.908 300 11356.02 54.99 57235.76 88888.00 2014-10-27 20:06:26.408 300 11356.02 54.98 57235.76 88888.00 2014-10-27 20:06:26.908 300 11356.02 54.99 57235.84 88888.00 2014-10-27 20:06:27.408 300 11356.07 54.99 57235.90 88888.00 2014-10-27 20:06:27.908 300 11356.09 55.03 57235.94 88888.00 2014-10-27 20:06:28.408 300 11356.16 55.04 57236.00 88888.00 2014-10-27 20:06:28.908 300 11356.18 55.05 57236.00 88888.00 2014-10-27 20:06:29.408 300 11356.23 55.06 57236.08 88888.00 2014-10-27 20:06:29.908 300 11356.28 55.07 57236.22 88888.00 2014-10-27 20:06:30.408 300 11356.34 55.10 57236.25 88888.00 2014-10-27 20:06:30.908 300 11356.38 55.07 57236.24 88888.00 2014-10-27 20:06:31.408 300 11356.43 55.12 57236.34 88888.00 2014-10-27 20:06:31.908 300 11356.48 55.14 57236.37 88888.00 2014-10-27 20:06:32.408 300 11356.51 55.11 57236.38 88888.00 2014-10-27 20:06:32.908 300 11356.51 55.10 57236.41 88888.00 2014-10-27 20:06:33.408 300 11356.60 55.11 57236.45 88888.00 2014-10-27 20:06:33.908 300 11356.69 55.16 57236.54 88888.00 2014-10-27 20:06:34.408 300 11356.76 55.17 57236.58 88888.00 2014-10-27 20:06:34.908 300 11356.77 55.16 57236.61 88888.00 2014-10-27 20:06:35.408 300 11356.76 55.17 57236.68 88888.00 2014-10-27 20:06:35.908 300 11356.79 55.19 57236.64 88888.00 2014-10-27 20:06:36.408 300 11356.80 55.17 57236.63 88888.00 2014-10-27 20:06:36.908 300 11356.87 55.13 57236.64 88888.00 2014-10-27 20:06:37.408 300 11356.92 55.10 57236.70 88888.00 2014-10-27 20:06:37.908 300 11356.94 55.10 57236.81 88888.00 2014-10-27 20:06:38.408 300 11356.99 55.12 57236.93 88888.00 2014-10-27 20:06:38.908 300 11357.10 55.16 57236.95 88888.00 2014-10-27 20:06:39.408 300 11357.11 55.12 57237.03 88888.00 2014-10-27 20:06:39.908 300 11357.14 55.11 57237.28 88888.00 2014-10-27 20:06:40.408 300 11357.17 55.12 57237.40 88888.00 2014-10-27 20:06:40.908 300 11357.21 55.14 57237.44 88888.00 2014-10-27 20:06:41.408 300 11357.25 55.11 57237.20 88888.00 2014-10-27 20:06:41.908 300 11357.24 55.07 57237.05 88888.00 2014-10-27 20:06:42.408 300 11357.31 55.06 57237.09 88888.00 2014-10-27 20:06:42.908 300 11357.40 55.02 57237.15 88888.00 2014-10-27 20:06:43.408 300 11357.45 54.99 57237.19 88888.00 2014-10-27 20:06:43.908 300 11357.43 54.96 57237.19 88888.00 2014-10-27 20:06:44.408 300 11357.53 54.92 57237.15 88888.00 2014-10-27 20:06:44.908 300 11357.60 54.89 57237.21 88888.00 2014-10-27 20:06:45.408 300 11357.61 54.87 57237.25 88888.00 2014-10-27 20:06:45.908 300 11357.62 54.89 57237.27 88888.00 2014-10-27 20:06:46.408 300 11357.66 54.87 57237.34 88888.00 2014-10-27 20:06:46.908 300 11357.70 54.91 57237.38 88888.00 2014-10-27 20:06:47.408 300 11357.77 54.91 57237.43 88888.00 2014-10-27 20:06:47.908 300 11357.83 54.89 57237.39 88888.00 2014-10-27 20:06:48.408 300 11357.83 54.87 57237.39 88888.00 2014-10-27 20:06:48.908 300 11357.88 54.86 57237.44 88888.00 2014-10-27 20:06:49.408 300 11357.84 54.83 57237.46 88888.00 2014-10-27 20:06:49.908 300 11357.89 54.83 57237.48 88888.00 2014-10-27 20:06:50.408 300 11357.97 54.83 57237.52 88888.00 2014-10-27 20:06:50.908 300 11357.96 54.76 57237.48 88888.00 2014-10-27 20:06:51.408 300 11358.03 54.76 57237.45 88888.00 2014-10-27 20:06:51.908 300 11358.10 54.76 57237.47 88888.00 2014-10-27 20:06:52.408 300 11358.11 54.75 57237.54 88888.00 2014-10-27 20:06:52.908 300 11358.18 54.77 57237.54 88888.00 2014-10-27 20:06:53.408 300 11358.20 54.78 57237.48 88888.00 2014-10-27 20:06:53.908 300 11358.26 54.72 57237.51 88888.00 2014-10-27 20:06:54.408 300 11358.33 54.69 57237.50 88888.00 2014-10-27 20:06:54.908 300 11358.36 54.66 57237.47 88888.00 2014-10-27 20:06:55.408 300 11358.43 54.66 57237.47 88888.00 2014-10-27 20:06:55.908 300 11358.45 54.66 57237.47 88888.00 2014-10-27 20:06:56.408 300 11358.53 54.68 57237.46 88888.00 2014-10-27 20:06:56.908 300 11358.58 54.63 57237.46 88888.00 2014-10-27 20:06:57.408 300 11358.59 54.60 57237.46 88888.00 2014-10-27 20:06:57.908 300 11358.67 54.58 57237.44 88888.00 2014-10-27 20:06:58.408 300 11358.77 54.62 57237.40 88888.00 2014-10-27 20:06:58.908 300 11358.85 54.58 57237.34 88888.00 2014-10-27 20:06:59.408 300 11358.91 54.53 57237.37 88888.00 2014-10-27 20:06:59.908 300 11358.91 54.51 57237.31 88888.00 2014-10-27 20:07:00.408 300 11359.05 54.45 57237.28 88888.00 2014-10-27 20:07:00.908 300 11359.08 54.41 57237.32 88888.00 2014-10-27 20:07:01.408 300 11359.08 54.38 57237.37 88888.00 2014-10-27 20:07:01.908 300 11359.10 54.36 57237.34 88888.00 2014-10-27 20:07:02.408 300 11359.16 54.36 57237.39 88888.00 2014-10-27 20:07:02.908 300 11359.23 54.35 57237.44 88888.00 2014-10-27 20:07:03.408 300 11359.26 54.32 57237.45 88888.00 2014-10-27 20:07:03.908 300 11359.26 54.31 57237.43 88888.00 2014-10-27 20:07:04.408 300 11359.27 54.32 57237.45 88888.00 2014-10-27 20:07:04.908 300 11359.29 54.26 57237.41 88888.00 2014-10-27 20:07:05.408 300 11359.35 54.28 57237.41 88888.00 2014-10-27 20:07:05.908 300 11359.40 54.28 57237.50 88888.00 2014-10-27 20:07:06.408 300 11359.44 54.28 57237.50 88888.00 2014-10-27 20:07:06.908 300 11359.47 54.25 57237.50 88888.00 2014-10-27 20:07:07.408 300 11359.59 54.24 57237.52 88888.00 2014-10-27 20:07:07.908 300 11359.65 54.26 57237.52 88888.00 2014-10-27 20:07:08.408 300 11359.71 54.28 57237.56 88888.00 2014-10-27 20:07:08.908 300 11359.75 54.25 57237.52 88888.00 2014-10-27 20:07:09.408 300 11359.78 54.24 57237.47 88888.00 2014-10-27 20:07:09.908 300 11359.81 54.23 57237.48 88888.00 2014-10-27 20:07:10.408 300 11359.86 54.24 57237.50 88888.00 2014-10-27 20:07:10.908 300 11359.95 54.19 57237.48 88888.00 2014-10-27 20:07:11.408 300 11360.05 54.16 57237.48 88888.00 2014-10-27 20:07:11.908 300 11360.10 54.19 57237.51 88888.00 2014-10-27 20:07:12.408 300 11360.14 54.21 57237.53 88888.00 2014-10-27 20:07:12.908 300 11360.20 54.21 57237.46 88888.00 2014-10-27 20:07:13.408 300 11360.26 54.19 57237.50 88888.00 2014-10-27 20:07:13.908 300 11360.32 54.14 57237.51 88888.00 2014-10-27 20:07:14.408 300 11360.41 54.12 57237.57 88888.00 2014-10-27 20:07:14.908 300 11360.48 54.08 57237.53 88888.00 2014-10-27 20:07:15.408 300 11360.55 54.10 57237.52 88888.00 2014-10-27 20:07:15.908 300 11360.62 54.14 57237.47 88888.00 2014-10-27 20:07:16.408 300 11360.66 54.11 57237.46 88888.00 2014-10-27 20:07:16.908 300 11360.74 54.07 57237.53 88888.00 2014-10-27 20:07:17.408 300 11360.73 54.07 57237.54 88888.00 2014-10-27 20:07:17.908 300 11360.80 54.09 57237.60 88888.00 2014-10-27 20:07:18.408 300 11360.82 54.04 57237.56 88888.00 2014-10-27 20:07:18.908 300 11360.90 53.96 57237.57 88888.00 2014-10-27 20:07:19.408 300 11361.01 53.98 57237.60 88888.00 2014-10-27 20:07:19.908 300 11361.04 53.95 57237.62 88888.00 2014-10-27 20:07:20.408 300 11361.11 53.94 57237.59 88888.00 2014-10-27 20:07:20.908 300 11361.17 53.92 57237.60 88888.00 2014-10-27 20:07:21.408 300 11361.22 53.89 57237.62 88888.00 2014-10-27 20:07:21.908 300 11361.23 53.88 57237.56 88888.00 2014-10-27 20:07:22.408 300 11361.30 53.85 57237.52 88888.00 2014-10-27 20:07:22.908 300 11361.34 53.87 57237.69 88888.00 2014-10-27 20:07:23.408 300 11361.35 53.85 57237.85 88888.00 2014-10-27 20:07:23.908 300 11361.36 53.81 57237.75 88888.00 2014-10-27 20:07:24.408 300 11361.43 53.84 57237.60 88888.00 2014-10-27 20:07:24.908 300 11361.51 53.85 57237.60 88888.00 2014-10-27 20:07:25.408 300 11361.59 53.81 57237.66 88888.00 2014-10-27 20:07:25.908 300 11361.66 53.80 57237.67 88888.00 2014-10-27 20:07:26.408 300 11361.74 53.85 57237.65 88888.00 2014-10-27 20:07:26.908 300 11361.80 53.85 57237.70 88888.00 2014-10-27 20:07:27.408 300 11361.85 53.85 57237.73 88888.00 2014-10-27 20:07:27.908 300 11361.86 53.81 57237.73 88888.00 2014-10-27 20:07:28.408 300 11361.94 53.73 57237.73 88888.00 2014-10-27 20:07:28.908 300 11362.01 53.73 57237.78 88888.00 2014-10-27 20:07:29.408 300 11362.12 53.76 57237.78 88888.00 2014-10-27 20:07:29.908 300 11362.18 53.78 57237.73 88888.00 2014-10-27 20:07:30.408 300 11362.18 53.76 57237.76 88888.00 2014-10-27 20:07:30.908 300 11362.25 53.80 57237.71 88888.00 2014-10-27 20:07:31.408 300 11362.39 53.76 57237.70 88888.00 2014-10-27 20:07:31.908 300 11362.43 53.68 57237.73 88888.00 2014-10-27 20:07:32.408 300 11362.55 53.68 57237.73 88888.00 2014-10-27 20:07:32.908 300 11362.64 53.67 57237.78 88888.00 2014-10-27 20:07:33.408 300 11362.73 53.70 57237.85 88888.00 2014-10-27 20:07:33.908 300 11362.74 53.71 57237.86 88888.00 2014-10-27 20:07:34.408 300 11362.83 53.73 57237.88 88888.00 2014-10-27 20:07:34.908 300 11362.95 53.68 57237.88 88888.00 2014-10-27 20:07:35.408 300 11362.98 53.67 57237.91 88888.00 2014-10-27 20:07:35.908 300 11363.03 53.66 57237.80 88888.00 2014-10-27 20:07:36.408 300 11363.15 53.68 57237.82 88888.00 2014-10-27 20:07:36.908 300 11363.26 53.68 57237.86 88888.00 2014-10-27 20:07:37.408 300 11363.33 53.62 57237.83 88888.00 2014-10-27 20:07:37.908 300 11363.37 53.60 57237.85 88888.00 2014-10-27 20:07:38.408 300 11363.39 53.56 57237.79 88888.00 2014-10-27 20:07:38.908 300 11363.43 53.55 57237.78 88888.00 2014-10-27 20:07:39.408 300 11363.51 53.57 57237.75 88888.00 2014-10-27 20:07:39.908 300 11363.59 53.54 57237.75 88888.00 2014-10-27 20:07:40.408 300 11363.74 53.55 57237.76 88888.00 2014-10-27 20:07:40.908 300 11363.82 53.54 57237.75 88888.00 2014-10-27 20:07:41.408 300 11363.89 53.51 57237.70 88888.00 2014-10-27 20:07:41.908 300 11363.96 53.48 57237.63 88888.00 2014-10-27 20:07:42.408 300 11364.03 53.46 57237.64 88888.00 2014-10-27 20:07:42.908 300 11364.12 53.47 57237.64 88888.00 2014-10-27 20:07:43.408 300 11364.21 53.46 57237.63 88888.00 2014-10-27 20:07:43.908 300 11364.30 53.43 57237.57 88888.00 2014-10-27 20:07:44.408 300 11364.35 53.41 57237.54 88888.00 2014-10-27 20:07:44.908 300 11364.40 53.39 57237.46 88888.00 2014-10-27 20:07:45.408 300 11364.42 53.36 57237.43 88888.00 2014-10-27 20:07:45.908 300 11364.45 53.34 57237.44 88888.00 2014-10-27 20:07:46.408 300 11364.59 53.33 57237.44 88888.00 2014-10-27 20:07:46.908 300 11364.65 53.32 57237.51 88888.00 2014-10-27 20:07:47.408 300 11364.75 53.33 57237.52 88888.00 2014-10-27 20:07:47.908 300 11364.83 53.30 57237.41 88888.00 2014-10-27 20:07:48.408 300 11364.93 53.32 57237.39 88888.00 2014-10-27 20:07:48.908 300 11364.93 53.30 57237.37 88888.00 2014-10-27 20:07:49.408 300 11364.99 53.30 57237.34 88888.00 2014-10-27 20:07:49.908 300 11365.10 53.28 57237.33 88888.00 2014-10-27 20:07:50.408 300 11365.18 53.22 57237.31 88888.00 2014-10-27 20:07:50.908 300 11365.23 53.23 57237.34 88888.00 2014-10-27 20:07:51.408 300 11365.31 53.22 57237.43 88888.00 2014-10-27 20:07:51.908 300 11365.35 53.20 57237.54 88888.00 2014-10-27 20:07:52.408 300 11365.42 53.21 57237.58 88888.00 2014-10-27 20:07:52.908 300 11365.52 53.26 57237.57 88888.00 2014-10-27 20:07:53.408 300 11365.61 53.19 57237.44 88888.00 2014-10-27 20:07:53.908 300 11365.69 53.15 57237.39 88888.00 2014-10-27 20:07:54.408 300 11365.69 53.13 57237.39 88888.00 2014-10-27 20:07:54.908 300 11365.76 53.16 57237.35 88888.00 2014-10-27 20:07:55.408 300 11365.82 53.20 57237.38 88888.00 2014-10-27 20:07:55.908 300 11365.89 53.22 57237.39 88888.00 2014-10-27 20:07:56.408 300 11365.98 53.24 57237.40 88888.00 2014-10-27 20:07:56.908 300 11366.05 53.23 57237.39 88888.00 2014-10-27 20:07:57.408 300 11366.10 53.17 57237.30 88888.00 2014-10-27 20:07:57.908 300 11366.17 53.15 57237.34 88888.00 2014-10-27 20:07:58.408 300 11366.25 53.14 57237.28 88888.00 2014-10-27 20:07:58.908 300 11366.33 53.13 57237.24 88888.00 2014-10-27 20:07:59.408 300 11366.37 53.14 57237.25 88888.00 2014-10-27 20:07:59.908 300 11366.42 53.15 57237.21 88888.00 2014-10-27 20:08:00.408 300 11366.46 53.12 57237.26 88888.00 2014-10-27 20:08:00.908 300 11366.51 53.12 57237.26 88888.00 2014-10-27 20:08:01.408 300 11366.54 53.08 57237.22 88888.00 2014-10-27 20:08:01.908 300 11366.65 53.13 57237.18 88888.00 2014-10-27 20:08:02.408 300 11366.69 53.06 57237.15 88888.00 2014-10-27 20:08:02.908 300 11366.74 53.02 57237.13 88888.00 2014-10-27 20:08:03.408 300 11366.79 53.01 57237.08 88888.00 2014-10-27 20:08:03.908 300 11366.88 53.01 57237.09 88888.00 2014-10-27 20:08:04.408 300 11366.98 52.98 57237.13 88888.00 2014-10-27 20:08:04.908 300 11367.00 52.94 57237.18 88888.00 2014-10-27 20:08:05.408 300 11367.04 52.94 57237.16 88888.00 2014-10-27 20:08:05.908 300 11367.06 52.94 57237.13 88888.00 2014-10-27 20:08:06.408 300 11367.11 52.92 57237.15 88888.00 2014-10-27 20:08:06.908 300 11367.15 52.89 57237.12 88888.00 2014-10-27 20:08:07.408 300 11367.21 52.89 57237.13 88888.00 2014-10-27 20:08:07.908 300 11367.26 52.90 57237.22 88888.00 2014-10-27 20:08:08.408 300 11367.30 52.89 57237.22 88888.00 2014-10-27 20:08:08.908 300 11367.35 52.87 57237.27 88888.00 2014-10-27 20:08:09.408 300 11367.35 52.87 57237.26 88888.00 2014-10-27 20:08:09.908 300 11367.40 52.89 57237.19 88888.00 2014-10-27 20:08:10.408 300 11367.48 52.89 57237.24 88888.00 2014-10-27 20:08:10.908 300 11367.48 52.88 57237.34 88888.00 2014-10-27 20:08:11.408 300 11367.49 52.92 57237.37 88888.00 2014-10-27 20:08:11.908 300 11367.55 52.94 57237.44 88888.00 2014-10-27 20:08:12.408 300 11367.58 52.98 57237.43 88888.00 2014-10-27 20:08:12.908 300 11367.65 52.99 57237.46 88888.00 2014-10-27 20:08:13.408 300 11367.63 53.00 57237.51 88888.00 2014-10-27 20:08:13.908 300 11367.67 53.00 57237.53 88888.00 2014-10-27 20:08:14.408 300 11367.70 52.96 57237.53 88888.00 2014-10-27 20:08:14.908 300 11367.72 52.96 57237.57 88888.00 2014-10-27 20:08:15.408 300 11367.77 52.99 57237.64 88888.00 2014-10-27 20:08:15.908 300 11367.79 53.00 57237.69 88888.00 2014-10-27 20:08:16.408 300 11367.82 53.03 57237.76 88888.00 2014-10-27 20:08:16.908 300 11367.86 53.06 57237.78 88888.00 2014-10-27 20:08:17.408 300 11367.91 53.07 57237.80 88888.00 2014-10-27 20:08:17.908 300 11367.92 53.02 57237.86 88888.00 2014-10-27 20:08:18.408 300 11367.96 53.05 57237.93 88888.00 2014-10-27 20:08:18.908 300 11367.97 53.09 57237.91 88888.00 2014-10-27 20:08:19.408 300 11368.03 53.10 57237.99 88888.00 2014-10-27 20:08:19.908 300 11368.11 53.06 57238.02 88888.00 2014-10-27 20:08:20.408 300 11368.10 53.08 57238.08 88888.00 2014-10-27 20:08:20.908 300 11368.16 53.10 57238.10 88888.00 2014-10-27 20:08:21.408 300 11368.20 53.13 57238.12 88888.00 2014-10-27 20:08:21.908 300 11368.24 53.12 57238.14 88888.00 2014-10-27 20:08:22.408 300 11368.26 53.14 57238.22 88888.00 2014-10-27 20:08:22.908 300 11368.32 53.14 57238.28 88888.00 2014-10-27 20:08:23.408 300 11368.36 53.12 57238.33 88888.00 2014-10-27 20:08:23.908 300 11368.34 53.12 57238.33 88888.00 2014-10-27 20:08:24.408 300 11368.44 53.16 57238.39 88888.00 2014-10-27 20:08:24.908 300 11368.48 53.17 57238.42 88888.00 2014-10-27 20:08:25.408 300 11368.52 53.22 57238.52 88888.00 2014-10-27 20:08:25.908 300 11368.59 53.24 57238.60 88888.00 2014-10-27 20:08:26.408 300 11368.61 53.22 57238.60 88888.00 2014-10-27 20:08:26.908 300 11368.59 53.22 57238.62 88888.00 2014-10-27 20:08:27.408 300 11368.66 53.24 57238.65 88888.00 2014-10-27 20:08:27.908 300 11368.67 53.27 57238.72 88888.00 2014-10-27 20:08:28.408 300 11368.72 53.27 57238.80 88888.00 2014-10-27 20:08:28.908 300 11368.73 53.27 57238.88 88888.00 2014-10-27 20:08:29.408 300 11368.78 53.30 57238.89 88888.00 2014-10-27 20:08:29.908 300 11368.83 53.29 57238.86 88888.00 2014-10-27 20:08:30.408 300 11368.82 53.32 57238.92 88888.00 2014-10-27 20:08:30.908 300 11368.87 53.36 57239.05 88888.00 2014-10-27 20:08:31.408 300 11368.92 53.36 57239.14 88888.00 2014-10-27 20:08:31.908 300 11368.89 53.36 57239.20 88888.00 2014-10-27 20:08:32.408 300 11368.81 53.40 57239.33 88888.00 2014-10-27 20:08:32.908 300 11368.82 53.39 57239.45 88888.00 2014-10-27 20:08:33.408 300 11368.85 53.39 57239.52 88888.00 2014-10-27 20:08:33.908 300 11368.85 53.37 57239.62 88888.00 2014-10-27 20:08:34.408 300 11368.86 53.41 57239.72 88888.00 2014-10-27 20:08:34.908 300 11368.87 53.46 57239.81 88888.00 2014-10-27 20:08:35.408 300 11368.92 53.49 57239.85 88888.00 2014-10-27 20:08:35.908 300 11368.94 53.53 57240.00 88888.00 2014-10-27 20:08:36.408 300 11368.94 53.60 57240.14 88888.00 2014-10-27 20:08:36.908 300 11368.96 53.68 57240.23 88888.00 2014-10-27 20:08:37.408 300 11368.99 53.76 57240.39 88888.00 2014-10-27 20:08:37.908 300 11369.06 53.84 57240.53 88888.00 2014-10-27 20:08:38.408 300 11369.03 53.89 57240.66 88888.00 2014-10-27 20:08:38.908 300 11369.06 53.94 57240.75 88888.00 2014-10-27 20:08:39.408 300 11369.06 54.00 57240.85 88888.00 2014-10-27 20:08:39.908 300 11369.04 54.00 57240.99 88888.00 2014-10-27 20:08:40.408 300 11369.06 54.05 57241.07 88888.00 2014-10-27 20:08:40.908 300 11369.10 54.11 57241.16 88888.00 2014-10-27 20:08:41.408 300 11369.14 54.15 57241.38 88888.00 2014-10-27 20:08:41.908 300 11369.17 54.22 57241.50 88888.00 2014-10-27 20:08:42.408 300 11369.14 54.26 57241.64 88888.00 2014-10-27 20:08:42.908 300 11369.17 54.28 57241.74 88888.00 2014-10-27 20:08:43.408 300 11369.23 54.36 57241.82 88888.00 2014-10-27 20:08:43.908 300 11369.28 54.41 57241.90 88888.00 2014-10-27 20:08:44.408 300 11369.36 54.49 57241.97 88888.00 2014-10-27 20:08:44.908 300 11369.35 54.51 57242.06 88888.00 2014-10-27 20:08:45.408 300 11369.38 54.50 57242.16 88888.00 2014-10-27 20:08:45.908 300 11369.42 54.49 57242.29 88888.00 2014-10-27 20:08:46.408 300 11369.43 54.50 57242.42 88888.00 2014-10-27 20:08:46.908 300 11369.41 54.57 57242.48 88888.00 2014-10-27 20:08:47.408 300 11369.47 54.57 57242.54 88888.00 2014-10-27 20:08:47.908 300 11369.44 54.63 57242.64 88888.00 2014-10-27 20:08:48.408 300 11369.51 54.70 57242.76 88888.00 2014-10-27 20:08:48.908 300 11369.52 54.69 57242.84 88888.00 2014-10-27 20:08:49.408 300 11369.51 54.78 57242.92 88888.00 2014-10-27 20:08:49.908 300 11369.44 54.84 57243.04 88888.00 2014-10-27 20:08:50.408 300 11369.49 54.83 57243.15 88888.00 2014-10-27 20:08:50.908 300 11369.50 54.84 57243.31 88888.00 2014-10-27 20:08:51.408 300 11369.52 54.89 57243.38 88888.00 2014-10-27 20:08:51.908 300 11369.57 54.98 57243.53 88888.00 2014-10-27 20:08:52.408 300 11369.58 55.00 57243.69 88888.00 2014-10-27 20:08:52.908 300 11369.63 55.02 57243.80 88888.00 2014-10-27 20:08:53.408 300 11369.64 55.05 57243.94 88888.00 2014-10-27 20:08:53.908 300 11369.63 55.13 57244.02 88888.00 2014-10-27 20:08:54.408 300 11369.64 55.18 57244.09 88888.00 2014-10-27 20:08:54.908 300 11369.72 55.18 57244.20 88888.00 2014-10-27 20:08:55.408 300 11369.73 55.25 57244.31 88888.00 2014-10-27 20:08:55.908 300 11369.73 55.31 57244.43 88888.00 2014-10-27 20:08:56.408 300 11369.77 55.34 57244.56 88888.00 2014-10-27 20:08:56.908 300 11369.77 55.38 57244.70 88888.00 2014-10-27 20:08:57.408 300 11369.77 55.39 57244.79 88888.00 2014-10-27 20:08:57.908 300 11369.76 55.44 57244.90 88888.00 2014-10-27 20:08:58.408 300 11369.83 55.52 57244.96 88888.00 2014-10-27 20:08:58.908 300 11369.89 55.54 57245.04 88888.00 2014-10-27 20:08:59.408 300 11369.87 55.60 57245.09 88888.00 2014-10-27 20:08:59.908 300 11369.85 55.61 57245.23 88888.00 2014-10-27 20:09:00.408 300 11369.86 55.65 57245.29 88888.00 2014-10-27 20:09:00.908 300 11369.92 55.68 57245.36 88888.00 2014-10-27 20:09:01.408 300 11369.91 55.77 57245.47 88888.00 2014-10-27 20:09:01.908 300 11369.92 55.85 57245.60 88888.00 2014-10-27 20:09:02.408 300 11369.97 55.84 57245.62 88888.00 2014-10-27 20:09:02.908 300 11369.98 55.87 57245.73 88888.00 2014-10-27 20:09:03.408 300 11370.01 55.93 57245.81 88888.00 2014-10-27 20:09:03.908 300 11370.07 55.94 57245.86 88888.00 2014-10-27 20:09:04.408 300 11370.12 55.95 57245.92 88888.00 2014-10-27 20:09:04.908 300 11370.15 55.98 57246.01 88888.00 2014-10-27 20:09:05.408 300 11370.17 56.01 57246.11 88888.00 2014-10-27 20:09:05.908 300 11370.12 56.02 57246.17 88888.00 2014-10-27 20:09:06.408 300 11370.11 56.03 57246.23 88888.00 2014-10-27 20:09:06.908 300 11370.15 56.03 57246.29 88888.00 2014-10-27 20:09:07.408 300 11370.20 56.07 57246.31 88888.00 2014-10-27 20:09:07.908 300 11370.24 56.12 57246.36 88888.00 2014-10-27 20:09:08.408 300 11370.27 56.14 57246.40 88888.00 2014-10-27 20:09:08.908 300 11370.27 56.15 57246.51 88888.00 2014-10-27 20:09:09.408 300 11370.28 56.16 57246.59 88888.00 2014-10-27 20:09:09.908 300 11370.29 56.23 57246.64 88888.00 2014-10-27 20:09:10.409 300 11370.32 56.27 57246.72 88888.00 2014-10-27 20:09:10.909 300 11370.29 56.23 57246.70 88888.00 2014-10-27 20:09:11.409 300 11370.29 56.26 57246.78 88888.00 2014-10-27 20:09:11.909 300 11370.33 56.33 57246.87 88888.00 2014-10-27 20:09:12.409 300 11370.31 56.39 57246.96 88888.00 2014-10-27 20:09:12.909 300 11370.28 56.41 57246.95 88888.00 2014-10-27 20:09:13.409 300 11370.31 56.40 57247.01 88888.00 2014-10-27 20:09:13.909 300 11370.29 56.39 57247.12 88888.00 2014-10-27 20:09:14.409 300 11370.31 56.45 57247.26 88888.00 2014-10-27 20:09:14.909 300 11370.32 56.48 57247.32 88888.00 2014-10-27 20:09:15.409 300 11370.29 56.48 57247.35 88888.00 2014-10-27 20:09:15.909 300 11370.29 56.54 57247.42 88888.00 2014-10-27 20:09:16.409 300 11370.32 56.54 57247.53 88888.00 2014-10-27 20:09:16.909 300 11370.32 56.55 57247.60 88888.00 2014-10-27 20:09:17.409 300 11370.34 56.57 57247.64 88888.00 2014-10-27 20:09:17.909 300 11370.31 56.61 57247.65 88888.00 2014-10-27 20:09:18.409 300 11370.28 56.64 57247.71 88888.00 2014-10-27 20:09:18.909 300 11370.27 56.63 57247.81 88888.00 2014-10-27 20:09:19.409 300 11370.28 56.62 57247.86 88888.00 2014-10-27 20:09:19.909 300 11370.28 56.68 57247.86 88888.00 2014-10-27 20:09:20.409 300 11370.26 56.69 57247.91 88888.00 2014-10-27 20:09:20.909 300 11370.29 56.69 57247.93 88888.00 2014-10-27 20:09:21.409 300 11370.27 56.73 57247.99 88888.00 2014-10-27 20:09:21.909 300 11370.27 56.76 57247.99 88888.00 2014-10-27 20:09:22.409 300 11370.32 56.75 57248.02 88888.00 2014-10-27 20:09:22.909 300 11370.31 56.75 57248.03 88888.00 2014-10-27 20:09:23.409 300 11370.34 56.73 57248.16 88888.00 2014-10-27 20:09:23.909 300 11370.34 56.75 57248.16 88888.00 2014-10-27 20:09:24.409 300 11370.34 56.80 57248.12 88888.00 2014-10-27 20:09:24.909 300 11370.33 56.81 57248.13 88888.00 2014-10-27 20:09:25.409 300 11370.35 56.88 57248.18 88888.00 2014-10-27 20:09:25.909 300 11370.36 56.87 57248.25 88888.00 2014-10-27 20:09:26.409 300 11370.36 56.84 57248.25 88888.00 2014-10-27 20:09:26.909 300 11370.41 56.86 57248.25 88888.00 2014-10-27 20:09:27.409 300 11370.39 56.87 57248.24 88888.00 2014-10-27 20:09:27.909 300 11370.38 56.91 57248.22 88888.00 2014-10-27 20:09:28.409 300 11370.40 56.89 57248.25 88888.00 2014-10-27 20:09:28.909 300 11370.35 56.87 57248.29 88888.00 2014-10-27 20:09:29.409 300 11370.35 56.88 57248.32 88888.00 2014-10-27 20:09:29.909 300 11370.38 56.86 57248.28 88888.00 2014-10-27 20:09:30.409 300 11370.39 56.84 57248.26 88888.00 2014-10-27 20:09:30.909 300 11370.38 56.86 57248.29 88888.00 2014-10-27 20:09:31.409 300 11370.40 56.86 57248.28 88888.00 2014-10-27 20:09:31.909 300 11370.41 56.88 57248.32 88888.00 2014-10-27 20:09:32.409 300 11370.42 56.93 57248.36 88888.00 2014-10-27 20:09:32.909 300 11370.47 56.91 57248.39 88888.00 2014-10-27 20:09:33.409 300 11370.49 56.91 57248.37 88888.00 2014-10-27 20:09:33.909 300 11370.48 56.95 57248.38 88888.00 2014-10-27 20:09:34.409 300 11370.54 56.89 57248.39 88888.00 2014-10-27 20:09:34.909 300 11370.55 56.89 57248.43 88888.00 2014-10-27 20:09:35.409 300 11370.50 56.93 57248.49 88888.00 2014-10-27 20:09:35.909 300 11370.48 56.90 57248.49 88888.00 2014-10-27 20:09:36.409 300 11370.50 56.95 57248.50 88888.00 2014-10-27 20:09:36.909 300 11370.52 56.97 57248.54 88888.00 2014-10-27 20:09:37.409 300 11370.50 57.02 57248.58 88888.00 2014-10-27 20:09:37.909 300 11370.47 57.04 57248.62 88888.00 2014-10-27 20:09:38.409 300 11370.48 57.04 57248.68 88888.00 2014-10-27 20:09:38.909 300 11370.53 57.08 57248.79 88888.00 2014-10-27 20:09:39.409 300 11370.55 57.08 57248.84 88888.00 2014-10-27 20:09:39.909 300 11370.56 57.10 57248.83 88888.00 2014-10-27 20:09:40.409 300 11370.61 57.14 57248.88 88888.00 2014-10-27 20:09:40.909 300 11370.62 57.16 57248.99 88888.00 2014-10-27 20:09:41.409 300 11370.62 57.21 57249.03 88888.00 2014-10-27 20:09:41.909 300 11370.61 57.23 57249.12 88888.00 2014-10-27 20:09:42.409 300 11370.59 57.23 57249.14 88888.00 2014-10-27 20:09:42.909 300 11370.50 57.28 57249.18 88888.00 2014-10-27 20:09:43.409 300 11370.50 57.31 57249.26 88888.00 2014-10-27 20:09:43.909 300 11370.57 57.37 57249.39 88888.00 2014-10-27 20:09:44.409 300 11370.60 57.51 57249.46 88888.00 2014-10-27 20:09:44.909 300 11370.59 57.56 57249.57 88888.00 2014-10-27 20:09:45.409 300 11370.62 57.61 57249.63 88888.00 2014-10-27 20:09:45.909 300 11370.57 57.62 57249.61 88888.00 2014-10-27 20:09:46.409 300 11370.59 57.68 57249.66 88888.00 2014-10-27 20:09:46.909 300 11370.60 57.73 57249.74 88888.00 2014-10-27 20:09:47.409 300 11370.57 57.72 57249.84 88888.00 2014-10-27 20:09:47.909 300 11370.57 57.77 57249.91 88888.00 2014-10-27 20:09:48.409 300 11370.57 57.78 57249.97 88888.00 2014-10-27 20:09:48.909 300 11370.57 57.75 57249.98 88888.00 2014-10-27 20:09:49.409 300 11370.56 57.78 57249.99 88888.00 2014-10-27 20:09:49.909 300 11370.53 57.78 57250.11 88888.00 2014-10-27 20:09:50.409 300 11370.53 57.81 57250.20 88888.00 2014-10-27 20:09:50.909 300 11370.54 57.82 57250.20 88888.00 2014-10-27 20:09:51.409 300 11370.56 57.86 57250.24 88888.00 2014-10-27 20:09:51.909 300 11370.57 57.92 57250.25 88888.00 2014-10-27 20:09:52.409 300 11370.57 57.95 57250.36 88888.00 2014-10-27 20:09:52.909 300 11370.57 57.95 57250.43 88888.00 2014-10-27 20:09:53.409 300 11370.57 57.96 57250.50 88888.00 2014-10-27 20:09:53.909 300 11370.56 57.96 57250.59 88888.00 2014-10-27 20:09:54.409 300 11370.55 57.95 57250.62 88888.00 2014-10-27 20:09:54.909 300 11370.60 57.97 57250.62 88888.00 2014-10-27 20:09:55.409 300 11370.56 57.99 57250.72 88888.00 2014-10-27 20:09:55.909 300 11370.57 57.97 57250.80 88888.00 2014-10-27 20:09:56.409 300 11370.60 57.99 57250.80 88888.00 2014-10-27 20:09:56.909 300 11370.50 57.98 57250.88 88888.00 2014-10-27 20:09:57.409 300 11370.50 58.03 57250.94 88888.00 2014-10-27 20:09:57.909 300 11370.53 58.07 57251.01 88888.00 2014-10-27 20:09:58.409 300 11370.50 58.09 57251.10 88888.00 2014-10-27 20:09:58.909 300 11370.45 58.06 57251.23 88888.00 2014-10-27 20:09:59.409 300 11370.39 58.04 57251.28 88888.00 2014-10-27 20:09:59.909 300 11370.35 58.05 57251.33 88888.00 2014-10-27 20:10:00.409 300 11370.35 58.06 57251.38 88888.00 2014-10-27 20:10:00.909 300 11370.38 58.09 57251.44 88888.00 2014-10-27 20:10:01.409 300 11370.29 58.19 57251.52 88888.00 2014-10-27 20:10:01.909 300 11370.26 58.24 57251.69 88888.00 2014-10-27 20:10:02.409 300 11370.28 58.29 57251.73 88888.00 2014-10-27 20:10:02.909 300 11370.28 58.26 57251.75 88888.00 2014-10-27 20:10:03.409 300 11370.26 58.26 57251.81 88888.00 2014-10-27 20:10:03.909 300 11370.26 58.26 57251.90 88888.00 2014-10-27 20:10:04.409 300 11370.21 58.23 57251.97 88888.00 2014-10-27 20:10:04.909 300 11370.21 58.17 57251.96 88888.00 2014-10-27 20:10:05.409 300 11370.14 58.17 57251.98 88888.00 2014-10-27 20:10:05.909 300 11370.07 58.18 57252.09 88888.00 2014-10-27 20:10:06.409 300 11370.07 58.17 57252.13 88888.00 2014-10-27 20:10:06.909 300 11370.05 58.22 57252.17 88888.00 2014-10-27 20:10:07.409 300 11370.08 58.23 57252.23 88888.00 2014-10-27 20:10:07.909 300 11370.08 58.30 57252.30 88888.00 2014-10-27 20:10:08.409 300 11370.05 58.32 57252.36 88888.00 2014-10-27 20:10:08.909 300 11370.05 58.34 57252.39 88888.00 2014-10-27 20:10:09.409 300 11370.04 58.38 57252.43 88888.00 2014-10-27 20:10:09.909 300 11369.98 58.33 57252.48 88888.00 2014-10-27 20:10:10.409 300 11369.98 58.36 57252.53 88888.00 2014-10-27 20:10:10.909 300 11370.00 58.36 57252.55 88888.00 2014-10-27 20:10:11.409 300 11369.93 58.39 57252.59 88888.00 2014-10-27 20:10:11.909 300 11369.86 58.39 57252.60 88888.00 2014-10-27 20:10:12.409 300 11369.87 58.39 57252.64 88888.00 2014-10-27 20:10:12.909 300 11369.83 58.37 57252.68 88888.00 2014-10-27 20:10:13.409 300 11369.79 58.37 57252.69 88888.00 2014-10-27 20:10:13.909 300 11369.79 58.36 57252.71 88888.00 2014-10-27 20:10:14.409 300 11369.80 58.31 57252.69 88888.00 2014-10-27 20:10:14.909 300 11369.83 58.25 57252.72 88888.00 2014-10-27 20:10:15.409 300 11369.76 58.26 57252.75 88888.00 2014-10-27 20:10:15.909 300 11369.79 58.32 57252.85 88888.00 2014-10-27 20:10:16.409 300 11369.78 58.38 57252.84 88888.00 2014-10-27 20:10:16.909 300 11369.73 58.41 57252.81 88888.00 2014-10-27 20:10:17.409 300 11369.70 58.39 57252.82 88888.00 2014-10-27 20:10:17.909 300 11369.69 58.37 57252.79 88888.00 2014-10-27 20:10:18.409 300 11369.68 58.29 57252.85 88888.00 2014-10-27 20:10:18.909 300 11369.65 58.27 57252.91 88888.00 2014-10-27 20:10:19.409 300 11369.59 58.29 57252.99 88888.00 2014-10-27 20:10:19.909 300 11369.57 58.36 57252.94 88888.00 2014-10-27 20:10:20.409 300 11369.57 58.37 57253.00 88888.00 2014-10-27 20:10:20.909 300 11369.61 58.33 57253.03 88888.00 2014-10-27 20:10:21.409 300 11369.57 58.31 57253.05 88888.00 2014-10-27 20:10:21.909 300 11369.61 58.34 57253.07 88888.00 2014-10-27 20:10:22.409 300 11369.52 58.38 57253.14 88888.00 2014-10-27 20:10:22.909 300 11369.37 58.39 57253.20 88888.00 2014-10-27 20:10:23.409 300 11369.34 58.39 57253.19 88888.00 2014-10-27 20:10:23.909 300 11369.35 58.38 57253.22 88888.00 2014-10-27 20:10:24.409 300 11369.31 58.43 57253.25 88888.00 2014-10-27 20:10:24.909 300 11369.29 58.43 57253.29 88888.00 2014-10-27 20:10:25.409 300 11369.27 58.43 57253.38 88888.00 2014-10-27 20:10:25.909 300 11369.20 58.41 57253.43 88888.00 2014-10-27 20:10:26.409 300 11369.14 58.45 57253.44 88888.00 2014-10-27 20:10:26.909 300 11369.10 58.49 57253.45 88888.00 2014-10-27 20:10:27.409 300 11369.06 58.39 57253.45 88888.00 2014-10-27 20:10:27.909 300 11369.01 58.38 57253.49 88888.00 2014-10-27 20:10:28.409 300 11369.02 58.37 57253.69 88888.00 2014-10-27 20:10:28.909 300 11369.03 58.37 57253.87 88888.00 2014-10-27 20:10:29.409 300 11368.99 58.36 57253.69 88888.00 2014-10-27 20:10:29.909 300 11368.95 58.37 57253.55 88888.00 2014-10-27 20:10:30.409 300 11368.94 58.38 57253.50 88888.00 2014-10-27 20:10:30.909 300 11368.89 58.37 57253.54 88888.00 2014-10-27 20:10:31.409 300 11368.83 58.38 57253.58 88888.00 2014-10-27 20:10:31.909 300 11368.86 58.46 57253.64 88888.00 2014-10-27 20:10:32.409 300 11368.85 58.41 57253.65 88888.00 2014-10-27 20:10:32.909 300 11368.86 58.40 57253.67 88888.00 2014-10-27 20:10:33.409 300 11368.79 58.39 57253.67 88888.00 2014-10-27 20:10:33.909 300 11368.74 58.44 57253.76 88888.00 2014-10-27 20:10:34.409 300 11368.72 58.44 57253.80 88888.00 2014-10-27 20:10:34.909 300 11368.68 58.40 57253.80 88888.00 2014-10-27 20:10:35.409 300 11368.64 58.39 57253.82 88888.00 2014-10-27 20:10:35.909 300 11368.54 58.37 57253.77 88888.00 2014-10-27 20:10:36.409 300 11368.50 58.38 57253.74 88888.00 2014-10-27 20:10:36.909 300 11368.43 58.38 57253.80 88888.00 2014-10-27 20:10:37.409 300 11368.40 58.34 57253.88 88888.00 2014-10-27 20:10:37.909 300 11368.33 58.36 57253.94 88888.00 2014-10-27 20:10:38.409 300 11368.29 58.38 57253.95 88888.00 2014-10-27 20:10:38.909 300 11368.25 58.37 57253.97 88888.00 2014-10-27 20:10:39.409 300 11368.20 58.33 57254.08 88888.00 2014-10-27 20:10:39.909 300 11368.12 58.31 57254.09 88888.00 2014-10-27 20:10:40.409 300 11368.08 58.34 57254.14 88888.00 2014-10-27 20:10:40.909 300 11368.03 58.33 57254.18 88888.00 2014-10-27 20:10:41.409 300 11368.04 58.32 57254.23 88888.00 2014-10-27 20:10:41.909 300 11368.03 58.24 57254.27 88888.00 2014-10-27 20:10:42.409 300 11367.93 58.25 57254.27 88888.00 2014-10-27 20:10:42.909 300 11367.89 58.27 57254.32 88888.00 2014-10-27 20:10:43.409 300 11367.84 58.26 57254.34 88888.00 2014-10-27 20:10:43.909 300 11367.83 58.26 57254.33 88888.00 2014-10-27 20:10:44.409 300 11367.78 58.27 57254.29 88888.00 2014-10-27 20:10:44.909 300 11367.75 58.29 57254.28 88888.00 2014-10-27 20:10:45.409 300 11367.74 58.25 57254.34 88888.00 2014-10-27 20:10:45.909 300 11367.68 58.30 57254.41 88888.00 2014-10-27 20:10:46.409 300 11367.64 58.33 57254.44 88888.00 2014-10-27 20:10:46.909 300 11367.63 58.31 57254.39 88888.00 2014-10-27 20:10:47.409 300 11367.63 58.29 57254.51 88888.00 2014-10-27 20:10:47.909 300 11367.62 58.27 57254.47 88888.00 2014-10-27 20:10:48.409 300 11367.60 58.27 57254.44 88888.00 2014-10-27 20:10:48.909 300 11367.55 58.25 57254.39 88888.00 2014-10-27 20:10:49.409 300 11367.47 58.25 57254.39 88888.00 2014-10-27 20:10:49.909 300 11367.43 58.25 57254.39 88888.00 2014-10-27 20:10:50.409 300 11367.41 58.22 57254.40 88888.00 2014-10-27 20:10:50.909 300 11367.39 58.20 57254.39 88888.00 2014-10-27 20:10:51.409 300 11367.39 58.17 57254.44 88888.00 2014-10-27 20:10:51.909 300 11367.41 58.17 57254.45 88888.00 2014-10-27 20:10:52.409 300 11367.36 58.19 57254.36 88888.00 2014-10-27 20:10:52.909 300 11367.32 58.17 57254.35 88888.00 2014-10-27 20:10:53.409 300 11367.25 58.16 57254.36 88888.00 2014-10-27 20:10:53.909 300 11367.21 58.15 57254.32 88888.00 2014-10-27 20:10:54.409 300 11367.22 58.16 57254.36 88888.00 2014-10-27 20:10:54.909 300 11367.15 58.17 57254.42 88888.00 2014-10-27 20:10:55.409 300 11367.09 58.16 57254.46 88888.00 2014-10-27 20:10:55.909 300 11367.12 58.17 57254.44 88888.00 2014-10-27 20:10:56.409 300 11367.08 58.16 57254.46 88888.00 2014-10-27 20:10:56.909 300 11366.99 58.12 57254.52 88888.00 2014-10-27 20:10:57.409 300 11366.94 58.15 57254.52 88888.00 2014-10-27 20:10:57.909 300 11366.93 58.12 57254.55 88888.00 2014-10-27 20:10:58.409 300 11366.92 58.11 57254.64 88888.00 2014-10-27 20:10:58.909 300 11366.88 58.15 57254.72 88888.00 2014-10-27 20:10:59.409 300 11366.80 58.12 57254.80 88888.00 2014-10-27 20:10:59.909 300 11366.78 58.11 57254.83 88888.00 2014-10-27 20:11:00.409 300 11366.73 58.12 57254.86 88888.00 2014-10-27 20:11:00.909 300 11366.69 58.15 57254.89 88888.00 2014-10-27 20:11:01.409 300 11366.67 58.15 57255.00 88888.00 2014-10-27 20:11:01.909 300 11366.57 58.15 57255.34 88888.00 2014-10-27 20:11:02.409 300 11366.60 58.18 57255.13 88888.00 2014-10-27 20:11:02.909 300 11366.58 58.18 57255.02 88888.00 2014-10-27 20:11:03.409 300 11366.51 58.19 57254.97 88888.00 2014-10-27 20:11:03.909 300 11366.45 58.19 57254.98 88888.00 2014-10-27 20:11:04.409 300 11366.40 58.22 57255.03 88888.00 2014-10-27 20:11:04.909 300 11366.42 58.22 57255.10 88888.00 2014-10-27 20:11:05.409 300 11366.39 58.19 57255.08 88888.00 2014-10-27 20:11:05.909 300 11366.38 58.20 57255.09 88888.00 2014-10-27 20:11:06.409 300 11366.40 58.18 57255.16 88888.00 2014-10-27 20:11:06.909 300 11366.38 58.16 57255.16 88888.00 2014-10-27 20:11:07.409 300 11366.36 58.16 57255.12 88888.00 2014-10-27 20:11:07.909 300 11366.32 58.16 57255.10 88888.00 2014-10-27 20:11:08.409 300 11366.32 58.19 57255.11 88888.00 2014-10-27 20:11:08.909 300 11366.31 58.20 57255.11 88888.00 2014-10-27 20:11:09.409 300 11366.29 58.22 57255.08 88888.00 2014-10-27 20:11:09.909 300 11366.21 58.18 57255.06 88888.00 2014-10-27 20:11:10.409 300 11366.19 58.16 57255.05 88888.00 2014-10-27 20:11:10.909 300 11366.14 58.12 57255.04 88888.00 2014-10-27 20:11:11.409 300 11366.11 58.13 57255.09 88888.00 2014-10-27 20:11:11.909 300 11366.12 58.16 57255.08 88888.00 2014-10-27 20:11:12.409 300 11366.09 58.15 57255.09 88888.00 2014-10-27 20:11:12.909 300 11366.05 58.15 57255.11 88888.00 2014-10-27 20:11:13.409 300 11366.11 58.13 57255.12 88888.00 2014-10-27 20:11:13.909 300 11366.02 58.09 57255.12 88888.00 2014-10-27 20:11:14.409 300 11365.98 58.09 57255.16 88888.00 2014-10-27 20:11:14.909 300 11366.00 58.10 57255.13 88888.00 2014-10-27 20:11:15.409 300 11365.98 58.06 57255.09 88888.00 2014-10-27 20:11:15.909 300 11365.95 58.06 57255.06 88888.00 2014-10-27 20:11:16.409 300 11365.90 58.10 57255.16 88888.00 2014-10-27 20:11:16.909 300 11365.87 58.10 57255.22 88888.00 2014-10-27 20:11:17.409 300 11365.81 58.11 57255.24 88888.00 2014-10-27 20:11:17.909 300 11365.77 58.10 57255.26 88888.00 2014-10-27 20:11:18.409 300 11365.77 58.09 57255.28 88888.00 2014-10-27 20:11:18.909 300 11365.79 58.07 57255.29 88888.00 2014-10-27 20:11:19.409 300 11365.75 58.09 57255.25 88888.00 2014-10-27 20:11:19.909 300 11365.65 58.09 57255.35 88888.00 2014-10-27 20:11:20.409 300 11365.66 58.13 57255.49 88888.00 2014-10-27 20:11:20.909 300 11365.62 58.11 57255.41 88888.00 2014-10-27 20:11:21.409 300 11365.60 58.13 57255.34 88888.00 2014-10-27 20:11:21.909 300 11365.59 58.15 57255.37 88888.00 2014-10-27 20:11:22.409 300 11365.58 58.15 57255.36 88888.00 2014-10-27 20:11:22.909 300 11365.58 58.15 57255.37 88888.00 2014-10-27 20:11:23.409 300 11365.56 58.11 57255.34 88888.00 2014-10-27 20:11:23.909 300 11365.52 58.11 57255.36 88888.00 2014-10-27 20:11:24.409 300 11365.51 58.13 57255.36 88888.00 2014-10-27 20:11:24.909 300 11365.51 58.16 57255.35 88888.00 2014-10-27 20:11:25.409 300 11365.47 58.16 57255.34 88888.00 2014-10-27 20:11:25.909 300 11365.42 58.12 57255.28 88888.00 2014-10-27 20:11:26.409 300 11365.39 58.15 57255.22 88888.00 2014-10-27 20:11:26.909 300 11365.40 58.15 57255.25 88888.00 2014-10-27 20:11:27.409 300 11365.41 58.10 57255.42 88888.00 2014-10-27 20:11:27.909 300 11365.39 58.06 57255.26 88888.00 2014-10-27 20:11:28.409 300 11365.34 58.04 57255.08 88888.00 2014-10-27 20:11:28.909 300 11365.33 57.99 57255.00 88888.00 2014-10-27 20:11:29.409 300 11365.27 57.98 57254.93 88888.00 2014-10-27 20:11:29.909 300 11365.24 57.95 57254.85 88888.00 2014-10-27 20:11:30.409 300 11365.23 57.92 57254.81 88888.00 2014-10-27 20:11:30.909 300 11365.19 57.92 57254.71 88888.00 2014-10-27 20:11:31.409 300 11365.26 57.96 57254.58 88888.00 2014-10-27 20:11:31.909 300 11365.26 57.90 57254.57 88888.00 2014-10-27 20:11:32.409 300 11365.27 57.86 57254.51 88888.00 2014-10-27 20:11:32.909 300 11365.19 57.84 57254.42 88888.00 2014-10-27 20:11:33.409 300 11365.12 57.76 57254.38 88888.00 2014-10-27 20:11:33.909 300 11365.04 57.77 57254.36 88888.00 2014-10-27 20:11:34.409 300 11364.99 57.70 57254.32 88888.00 2014-10-27 20:11:34.909 300 11365.00 57.68 57254.34 88888.00 2014-10-27 20:11:35.409 300 11364.98 57.64 57254.34 88888.00 2014-10-27 20:11:35.909 300 11364.97 57.66 57254.31 88888.00 2014-10-27 20:11:36.409 300 11364.92 57.68 57254.29 88888.00 2014-10-27 20:11:36.909 300 11364.92 57.68 57254.22 88888.00 2014-10-27 20:11:37.409 300 11364.87 57.70 57254.16 88888.00 2014-10-27 20:11:37.909 300 11364.85 57.69 57254.13 88888.00 2014-10-27 20:11:38.409 300 11364.80 57.65 57254.16 88888.00 2014-10-27 20:11:38.909 300 11364.75 57.64 57254.08 88888.00 2014-10-27 20:11:39.409 300 11364.76 57.66 57254.13 88888.00 2014-10-27 20:11:39.909 300 11364.79 57.64 57254.10 88888.00 2014-10-27 20:11:40.409 300 11364.78 57.64 57254.08 88888.00 2014-10-27 20:11:40.909 300 11364.71 57.63 57254.02 88888.00 2014-10-27 20:11:41.409 300 11364.71 57.62 57254.02 88888.00 2014-10-27 20:11:41.909 300 11364.69 57.59 57253.96 88888.00 2014-10-27 20:11:42.409 300 11364.65 57.59 57253.94 88888.00 2014-10-27 20:11:42.909 300 11364.61 57.61 57253.83 88888.00 2014-10-27 20:11:43.409 300 11364.58 57.59 57253.83 88888.00 2014-10-27 20:11:43.909 300 11364.58 57.58 57253.83 88888.00 2014-10-27 20:11:44.409 300 11364.59 57.59 57253.81 88888.00 2014-10-27 20:11:44.909 300 11364.57 57.56 57253.76 88888.00 2014-10-27 20:11:45.409 300 11364.58 57.54 57253.73 88888.00 2014-10-27 20:11:45.909 300 11364.57 57.52 57253.64 88888.00 2014-10-27 20:11:46.409 300 11364.55 57.55 57253.57 88888.00 2014-10-27 20:11:46.909 300 11364.51 57.51 57253.56 88888.00 2014-10-27 20:11:47.409 300 11364.49 57.50 57253.50 88888.00 2014-10-27 20:11:47.909 300 11364.49 57.51 57253.46 88888.00 2014-10-27 20:11:48.409 300 11364.48 57.51 57253.42 88888.00 2014-10-27 20:11:48.909 300 11364.43 57.51 57253.37 88888.00 2014-10-27 20:11:49.409 300 11364.43 57.50 57253.32 88888.00 2014-10-27 20:11:49.909 300 11364.42 57.48 57253.18 88888.00 2014-10-27 20:11:50.409 300 11364.40 57.42 57253.18 88888.00 2014-10-27 20:11:50.909 300 11364.41 57.37 57253.13 88888.00 2014-10-27 20:11:51.409 300 11364.38 57.37 57253.10 88888.00 2014-10-27 20:11:51.909 300 11364.35 57.37 57253.00 88888.00 2014-10-27 20:11:52.409 300 11364.26 57.35 57252.93 88888.00 2014-10-27 20:11:52.909 300 11364.20 57.30 57252.92 88888.00 2014-10-27 20:11:53.409 300 11364.20 57.27 57252.87 88888.00 2014-10-27 20:11:53.909 300 11364.16 57.27 57252.84 88888.00 2014-10-27 20:11:54.409 300 11364.12 57.27 57252.73 88888.00 2014-10-27 20:11:54.909 300 11364.06 57.24 57252.69 88888.00 2014-10-27 20:11:55.409 300 11364.02 57.24 57252.66 88888.00 2014-10-27 20:11:55.909 300 11364.00 57.23 57252.62 88888.00 2014-10-27 20:11:56.409 300 11364.00 57.24 57252.61 88888.00 2014-10-27 20:11:56.909 300 11363.96 57.23 57252.61 88888.00 2014-10-27 20:11:57.409 300 11363.94 57.23 57252.62 88888.00 2014-10-27 20:11:57.909 300 11363.91 57.22 57252.62 88888.00 2014-10-27 20:11:58.409 300 11363.81 57.17 57252.56 88888.00 2014-10-27 20:11:58.909 300 11363.78 57.18 57252.53 88888.00 2014-10-27 20:11:59.409 300 11363.76 57.17 57252.48 88888.00 2014-10-27 20:11:59.909 300 11363.71 57.13 57252.49 88888.00 2014-10-27 20:12:00.409 300 11363.65 57.17 57252.50 88888.00 2014-10-27 20:12:00.909 300 11363.55 57.16 57252.60 88888.00 2014-10-27 20:12:01.409 300 11363.55 57.14 57252.65 88888.00 2014-10-27 20:12:01.909 300 11363.51 57.10 57252.66 88888.00 2014-10-27 20:12:02.409 300 11363.43 57.10 57252.65 88888.00 2014-10-27 20:12:02.909 300 11363.36 57.11 57252.62 88888.00 2014-10-27 20:12:03.409 300 11363.33 57.13 57252.59 88888.00 2014-10-27 20:12:03.909 300 11363.32 57.13 57252.52 88888.00 2014-10-27 20:12:04.409 300 11363.27 57.09 57252.49 88888.00 2014-10-27 20:12:04.909 300 11363.22 57.07 57252.47 88888.00 2014-10-27 20:12:05.409 300 11363.15 57.04 57252.41 88888.00 2014-10-27 20:12:05.909 300 11362.98 57.05 57252.43 88888.00 2014-10-27 20:12:06.409 300 11362.91 57.01 57252.42 88888.00 2014-10-27 20:12:06.909 300 11362.99 57.00 57252.32 88888.00 2014-10-27 20:12:07.409 300 11363.01 57.00 57252.17 88888.00 2014-10-27 20:12:07.909 300 11362.99 56.98 57252.10 88888.00 2014-10-27 20:12:08.409 300 11362.92 56.93 57251.95 88888.00 2014-10-27 20:12:08.909 300 11362.91 56.94 57251.89 88888.00 2014-10-27 20:12:09.409 300 11362.91 56.95 57251.83 88888.00 2014-10-27 20:12:09.909 300 11362.88 56.95 57251.78 88888.00 2014-10-27 20:12:10.409 300 11362.82 56.90 57251.73 88888.00 2014-10-27 20:12:10.909 300 11362.78 56.89 57251.70 88888.00 2014-10-27 20:12:11.409 300 11362.60 56.86 57251.75 88888.00 2014-10-27 20:12:11.909 300 11362.56 56.87 57251.76 88888.00 2014-10-27 20:12:12.409 300 11362.53 56.88 57251.71 88888.00 2014-10-27 20:12:12.909 300 11362.47 56.79 57251.59 88888.00 2014-10-27 20:12:13.409 300 11362.40 56.76 57251.58 88888.00 2014-10-27 20:12:13.909 300 11362.37 56.74 57251.53 88888.00 2014-10-27 20:12:14.409 300 11362.33 56.74 57251.52 88888.00 2014-10-27 20:12:14.909 300 11362.27 56.73 57251.55 88888.00 2014-10-27 20:12:15.409 300 11362.23 56.71 57251.58 88888.00 2014-10-27 20:12:15.909 300 11362.14 56.70 57251.50 88888.00 2014-10-27 20:12:16.409 300 11362.00 56.70 57251.55 88888.00 2014-10-27 20:12:16.909 300 11361.98 56.67 57251.55 88888.00 2014-10-27 20:12:17.409 300 11361.94 56.62 57251.43 88888.00 2014-10-27 20:12:17.909 300 11361.87 56.66 57251.39 88888.00 2014-10-27 20:12:18.409 300 11361.76 56.61 57251.37 88888.00 2014-10-27 20:12:18.909 300 11361.70 56.54 57251.34 88888.00 2014-10-27 20:12:19.409 300 11361.69 56.54 57251.42 88888.00 2014-10-27 20:12:19.909 300 11361.63 56.52 57251.40 88888.00 2014-10-27 20:12:20.409 300 11361.56 56.48 57251.28 88888.00 2014-10-27 20:12:20.909 300 11361.51 56.45 57251.34 88888.00 2014-10-27 20:12:21.409 300 11361.45 56.41 57251.50 88888.00 2014-10-27 20:12:21.909 300 11361.37 56.37 57251.44 88888.00 2014-10-27 20:12:22.409 300 11361.32 56.39 57251.19 88888.00 2014-10-27 20:12:22.909 300 11361.31 56.39 57251.05 88888.00 2014-10-27 20:12:23.409 300 11361.29 56.39 57251.00 88888.00 2014-10-27 20:12:23.909 300 11361.25 56.34 57250.94 88888.00 2014-10-27 20:12:24.409 300 11361.18 56.33 57250.87 88888.00 2014-10-27 20:12:24.909 300 11361.16 56.29 57250.81 88888.00 2014-10-27 20:12:25.410 300 11361.14 56.27 57250.75 88888.00 2014-10-27 20:12:25.910 300 11361.09 56.22 57250.63 88888.00 2014-10-27 20:12:26.410 300 11361.08 56.15 57250.56 88888.00 2014-10-27 20:12:26.910 300 11361.05 56.18 57250.54 88888.00 2014-10-27 20:12:27.410 300 11360.98 56.14 57250.48 88888.00 2014-10-27 20:12:27.910 300 11360.98 56.13 57250.35 88888.00 2014-10-27 20:12:28.410 300 11360.98 56.12 57250.28 88888.00 2014-10-27 20:12:28.910 300 11361.00 56.08 57250.24 88888.00 2014-10-27 20:12:29.410 300 11360.91 56.02 57250.33 88888.00 2014-10-27 20:12:29.910 300 11360.84 55.98 57250.15 88888.00 2014-10-27 20:12:30.410 300 11360.86 55.99 57250.06 88888.00 2014-10-27 20:12:30.910 300 11360.84 55.93 57250.02 88888.00 2014-10-27 20:12:31.410 300 11360.84 55.92 57249.92 88888.00 2014-10-27 20:12:31.910 300 11360.80 55.89 57249.89 88888.00 2014-10-27 20:12:32.410 300 11360.75 55.87 57249.84 88888.00 2014-10-27 20:12:32.910 300 11360.74 55.88 57249.74 88888.00 2014-10-27 20:12:33.410 300 11360.76 55.86 57249.77 88888.00 2014-10-27 20:12:33.910 300 11360.74 55.84 57249.74 88888.00 2014-10-27 20:12:34.410 300 11360.67 55.82 57249.67 88888.00 2014-10-27 20:12:34.910 300 11360.65 55.82 57249.61 88888.00 2014-10-27 20:12:35.410 300 11360.56 55.81 57249.59 88888.00 2014-10-27 20:12:35.910 300 11360.58 55.78 57249.54 88888.00 2014-10-27 20:12:36.410 300 11360.55 55.81 57249.52 88888.00 2014-10-27 20:12:36.910 300 11360.48 55.84 57249.47 88888.00 2014-10-27 20:12:37.410 300 11360.39 55.80 57249.48 88888.00 2014-10-27 20:12:37.910 300 11360.37 55.73 57249.45 88888.00 2014-10-27 20:12:38.410 300 11360.33 55.74 57249.37 88888.00 2014-10-27 20:12:38.910 300 11360.32 55.75 57249.38 88888.00 2014-10-27 20:12:39.410 300 11360.26 55.75 57249.41 88888.00 2014-10-27 20:12:39.910 300 11360.19 55.77 57249.43 88888.00 2014-10-27 20:12:40.410 300 11360.12 55.82 57249.51 88888.00 2014-10-27 20:12:40.910 300 11360.12 55.79 57249.56 88888.00 2014-10-27 20:12:41.410 300 11360.10 55.74 57249.48 88888.00 2014-10-27 20:12:41.910 300 11360.04 55.78 57249.44 88888.00 2014-10-27 20:12:42.410 300 11359.98 55.75 57249.44 88888.00 2014-10-27 20:12:42.910 300 11359.92 55.65 57249.45 88888.00 2014-10-27 20:12:43.410 300 11359.88 55.66 57249.47 88888.00 2014-10-27 20:12:43.910 300 11359.79 55.69 57249.47 88888.00 2014-10-27 20:12:44.410 300 11359.76 55.69 57249.41 88888.00 2014-10-27 20:12:44.910 300 11359.71 55.65 57249.34 88888.00 2014-10-27 20:12:45.410 300 11359.69 55.61 57249.29 88888.00 2014-10-27 20:12:45.910 300 11359.62 55.64 57249.37 88888.00 2014-10-27 20:12:46.410 300 11359.57 55.64 57249.38 88888.00 2014-10-27 20:12:46.910 300 11359.55 55.60 57249.31 88888.00 2014-10-27 20:12:47.410 300 11359.51 55.53 57249.27 88888.00 2014-10-27 20:12:47.910 300 11359.45 55.51 57249.22 88888.00 2014-10-27 20:12:48.410 300 11359.38 55.53 57249.15 88888.00 2014-10-27 20:12:48.910 300 11359.33 55.52 57249.16 88888.00 2014-10-27 20:12:49.410 300 11359.29 55.47 57249.09 88888.00 2014-10-27 20:12:49.910 300 11359.28 55.45 57249.05 88888.00 2014-10-27 20:12:50.410 300 11359.15 55.45 57249.03 88888.00 2014-10-27 20:12:50.910 300 11359.08 55.43 57249.01 88888.00 2014-10-27 20:12:51.410 300 11359.10 55.39 57248.99 88888.00 2014-10-27 20:12:51.910 300 11359.05 55.39 57249.00 88888.00 2014-10-27 20:12:52.410 300 11359.05 55.37 57248.96 88888.00 2014-10-27 20:12:52.910 300 11359.00 55.38 57248.89 88888.00 2014-10-27 20:12:53.410 300 11358.99 55.32 57248.89 88888.00 2014-10-27 20:12:53.910 300 11358.96 55.33 57248.84 88888.00 2014-10-27 20:12:54.410 300 11358.93 55.28 57248.81 88888.00 2014-10-27 20:12:54.910 300 11358.85 55.26 57248.76 88888.00 2014-10-27 20:12:55.410 300 11358.84 55.24 57248.75 88888.00 2014-10-27 20:12:55.910 300 11358.85 55.23 57248.77 88888.00 2014-10-27 20:12:56.410 300 11358.81 55.19 57248.76 88888.00 2014-10-27 20:12:56.910 300 11358.77 55.19 57248.70 88888.00 2014-10-27 20:12:57.410 300 11358.75 55.21 57248.69 88888.00 2014-10-27 20:12:57.910 300 11358.73 55.21 57248.68 88888.00 2014-10-27 20:12:58.410 300 11358.71 55.18 57248.70 88888.00 2014-10-27 20:12:58.910 300 11358.64 55.19 57248.74 88888.00 2014-10-27 20:12:59.410 300 11358.54 55.19 57248.75 88888.00 2014-10-27 20:12:59.910 300 11358.49 55.20 57248.75 88888.00 2014-10-27 20:13:00.410 300 11358.49 55.18 57248.73 88888.00 2014-10-27 20:13:00.910 300 11358.42 55.17 57248.67 88888.00 2014-10-27 20:13:01.410 300 11358.33 55.19 57248.60 88888.00 2014-10-27 20:13:01.910 300 11358.29 55.17 57248.67 88888.00 2014-10-27 20:13:02.410 300 11358.29 55.17 57248.66 88888.00 2014-10-27 20:13:02.910 300 11358.24 55.17 57248.63 88888.00 2014-10-27 20:13:03.410 300 11358.19 55.14 57248.66 88888.00 2014-10-27 20:13:03.910 300 11358.15 55.17 57248.68 88888.00 2014-10-27 20:13:04.410 300 11358.10 55.19 57248.69 88888.00 2014-10-27 20:13:04.910 300 11358.08 55.16 57248.68 88888.00 2014-10-27 20:13:05.410 300 11357.97 55.14 57248.58 88888.00 2014-10-27 20:13:05.910 300 11357.95 55.14 57248.56 88888.00 2014-10-27 20:13:06.410 300 11357.94 55.19 57248.57 88888.00 2014-10-27 20:13:06.910 300 11357.90 55.19 57248.56 88888.00 2014-10-27 20:13:07.410 300 11357.87 55.21 57248.61 88888.00 2014-10-27 20:13:07.910 300 11357.81 55.17 57248.56 88888.00 2014-10-27 20:13:08.410 300 11357.76 55.14 57248.57 88888.00 2014-10-27 20:13:08.910 300 11357.69 55.17 57248.70 88888.00 2014-10-27 20:13:09.410 300 11357.63 55.18 57248.81 88888.00 2014-10-27 20:13:09.910 300 11357.55 55.19 57248.77 88888.00 2014-10-27 20:13:10.410 300 11357.49 55.17 57248.80 88888.00 2014-10-27 20:13:10.910 300 11357.46 55.17 57248.82 88888.00 2014-10-27 20:13:11.410 300 11357.41 55.18 57248.83 88888.00 2014-10-27 20:13:11.910 300 11357.38 55.18 57248.84 88888.00 2014-10-27 20:13:12.410 300 11357.34 55.19 57248.81 88888.00 2014-10-27 20:13:12.910 300 11357.33 55.19 57248.87 88888.00 2014-10-27 20:13:13.410 300 11357.26 55.21 57248.87 88888.00 2014-10-27 20:13:13.910 300 11357.27 55.19 57248.89 88888.00 2014-10-27 20:13:14.410 300 11357.24 55.18 57249.01 88888.00 2014-10-27 20:13:14.910 300 11357.15 55.17 57248.99 88888.00 2014-10-27 20:13:15.410 300 11357.12 55.16 57248.95 88888.00 2014-10-27 20:13:15.910 300 11357.08 55.17 57248.96 88888.00 2014-10-27 20:13:16.410 300 11357.05 55.16 57248.94 88888.00 2014-10-27 20:13:16.910 300 11357.05 55.13 57248.96 88888.00 2014-10-27 20:13:17.410 300 11356.98 55.13 57248.93 88888.00 2014-10-27 20:13:17.910 300 11356.93 55.13 57248.93 88888.00 2014-10-27 20:13:18.410 300 11356.92 55.11 57248.92 88888.00 2014-10-27 20:13:18.910 300 11356.91 55.13 57248.93 88888.00 2014-10-27 20:13:19.410 300 11356.92 55.13 57249.00 88888.00 2014-10-27 20:13:19.910 300 11356.84 55.16 57249.02 88888.00 2014-10-27 20:13:20.410 300 11356.83 55.13 57249.01 88888.00 2014-10-27 20:13:20.910 300 11356.81 55.16 57249.05 88888.00 2014-10-27 20:13:21.410 300 11356.74 55.19 57249.02 88888.00 2014-10-27 20:13:21.910 300 11356.74 55.20 57248.95 88888.00 2014-10-27 20:13:22.410 300 11356.72 55.24 57248.99 88888.00 2014-10-27 20:13:22.910 300 11356.67 55.24 57249.07 88888.00 2014-10-27 20:13:23.410 300 11356.67 55.26 57249.00 88888.00 2014-10-27 20:13:23.910 300 11356.65 55.26 57248.96 88888.00 2014-10-27 20:13:24.410 300 11356.59 55.23 57248.95 88888.00 2014-10-27 20:13:24.910 300 11356.59 55.27 57249.01 88888.00 2014-10-27 20:13:25.410 300 11356.63 55.28 57249.03 88888.00 2014-10-27 20:13:25.910 300 11356.62 55.31 57249.06 88888.00 2014-10-27 20:13:26.410 300 11356.57 55.32 57249.07 88888.00 2014-10-27 20:13:26.910 300 11356.56 55.31 57249.02 88888.00 2014-10-27 20:13:27.410 300 11356.57 55.31 57248.96 88888.00 2014-10-27 20:13:27.910 300 11356.57 55.27 57248.93 88888.00 2014-10-27 20:13:28.410 300 11356.56 55.32 57248.90 88888.00 2014-10-27 20:13:28.910 300 11356.51 55.32 57248.89 88888.00 2014-10-27 20:13:29.410 300 11356.50 55.31 57248.93 88888.00 2014-10-27 20:13:29.910 300 11356.55 55.30 57248.88 88888.00 2014-10-27 20:13:30.410 300 11356.53 55.28 57248.82 88888.00 2014-10-27 20:13:30.910 300 11356.51 55.30 57248.83 88888.00 2014-10-27 20:13:31.410 300 11356.45 55.31 57248.83 88888.00 2014-10-27 20:13:31.910 300 11356.43 55.33 57248.82 88888.00 2014-10-27 20:13:32.410 300 11356.44 55.33 57248.83 88888.00 2014-10-27 20:13:32.910 300 11356.39 55.33 57248.84 88888.00 2014-10-27 20:13:33.410 300 11356.30 55.27 57248.88 88888.00 2014-10-27 20:13:33.910 300 11356.30 55.28 57248.86 88888.00 2014-10-27 20:13:34.410 300 11356.28 55.33 57248.83 88888.00 2014-10-27 20:13:34.910 300 11356.28 55.35 57248.83 88888.00 2014-10-27 20:13:35.410 300 11356.28 55.31 57248.82 88888.00 2014-10-27 20:13:35.910 300 11356.25 55.32 57248.87 88888.00 2014-10-27 20:13:36.410 300 11356.24 55.35 57248.92 88888.00 2014-10-27 20:13:36.910 300 11356.18 55.34 57248.86 88888.00 2014-10-27 20:13:37.410 300 11356.14 55.34 57248.80 88888.00 2014-10-27 20:13:37.910 300 11356.09 55.32 57248.83 88888.00 2014-10-27 20:13:38.410 300 11356.08 55.35 57248.82 88888.00 2014-10-27 20:13:38.910 300 11356.07 55.40 57248.81 88888.00 2014-10-27 20:13:39.410 300 11356.08 55.45 57248.84 88888.00 2014-10-27 20:13:39.910 300 11356.06 55.48 57248.88 88888.00 2014-10-27 20:13:40.410 300 11355.99 55.44 57248.94 88888.00 2014-10-27 20:13:40.910 300 11356.00 55.44 57248.92 88888.00 2014-10-27 20:13:41.410 300 11355.99 55.46 57248.89 88888.00 2014-10-27 20:13:41.910 300 11355.96 55.48 57248.88 88888.00 2014-10-27 20:13:42.410 300 11355.96 55.53 57248.92 88888.00 2014-10-27 20:13:42.910 300 11355.99 55.57 57248.90 88888.00 2014-10-27 20:13:43.410 300 11356.01 55.57 57248.96 88888.00 2014-10-27 20:13:43.910 300 11356.00 55.60 57248.99 88888.00 2014-10-27 20:13:44.410 300 11356.00 55.61 57248.96 88888.00 2014-10-27 20:13:44.910 300 11355.97 55.66 57248.96 88888.00 2014-10-27 20:13:45.410 300 11356.03 55.66 57248.90 88888.00 2014-10-27 20:13:45.910 300 11356.01 55.66 57248.89 88888.00 2014-10-27 20:13:46.410 300 11356.00 55.66 57248.88 88888.00 2014-10-27 20:13:46.910 300 11356.06 55.66 57248.79 88888.00 2014-10-27 20:13:47.410 300 11356.04 55.66 57248.76 88888.00 2014-10-27 20:13:47.910 300 11356.04 55.69 57248.82 88888.00 2014-10-27 20:13:48.410 300 11356.03 55.65 57248.81 88888.00 2014-10-27 20:13:48.910 300 11355.99 55.65 57248.79 88888.00 2014-10-27 20:13:49.410 300 11355.96 55.72 57248.75 88888.00 2014-10-27 20:13:49.910 300 11356.00 55.73 57248.74 88888.00 2014-10-27 20:13:50.410 300 11356.02 55.69 57248.70 88888.00 2014-10-27 20:13:50.910 300 11355.95 55.64 57248.63 88888.00 2014-10-27 20:13:51.410 300 11355.93 55.71 57248.56 88888.00 2014-10-27 20:13:51.910 300 11355.93 55.74 57248.56 88888.00 2014-10-27 20:13:52.410 300 11355.94 55.77 57248.57 88888.00 2014-10-27 20:13:52.910 300 11355.99 55.77 57248.61 88888.00 2014-10-27 20:13:53.410 300 11355.90 55.75 57248.55 88888.00 2014-10-27 20:13:53.910 300 11355.90 55.77 57248.55 88888.00 2014-10-27 20:13:54.410 300 11355.90 55.77 57248.56 88888.00 2014-10-27 20:13:54.910 300 11355.92 55.77 57248.48 88888.00 2014-10-27 20:13:55.410 300 11355.92 55.74 57248.42 88888.00 2014-10-27 20:13:55.910 300 11355.90 55.75 57248.48 88888.00 2014-10-27 20:13:56.410 300 11355.88 55.80 57248.45 88888.00 2014-10-27 20:13:56.910 300 11355.86 55.82 57248.45 88888.00 2014-10-27 20:13:57.410 300 11355.81 55.82 57248.49 88888.00 2014-10-27 20:13:57.910 300 11355.79 55.80 57248.43 88888.00 2014-10-27 20:13:58.410 300 11355.76 55.82 57248.38 88888.00 2014-10-27 20:13:58.910 300 11355.73 55.78 57248.34 88888.00 2014-10-27 20:13:59.410 300 11355.69 55.75 57248.31 88888.00 2014-10-27 20:13:59.910 300 11355.67 55.75 57248.29 88888.00 2014-10-27 20:14:00.410 300 11355.72 55.77 57248.26 88888.00 2014-10-27 20:14:00.910 300 11355.71 55.71 57248.23 88888.00 2014-10-27 20:14:01.410 300 11355.72 55.72 57248.24 88888.00 2014-10-27 20:14:01.910 300 11355.62 55.75 57248.30 88888.00 2014-10-27 20:14:02.410 300 11355.69 55.77 57248.28 88888.00 2014-10-27 20:14:02.910 300 11355.72 55.77 57248.16 88888.00 2014-10-27 20:14:03.410 300 11355.67 55.80 57248.17 88888.00 2014-10-27 20:14:03.910 300 11355.67 55.78 57248.15 88888.00 2014-10-27 20:14:04.410 300 11355.64 55.77 57248.10 88888.00 2014-10-27 20:14:04.910 300 11355.62 55.73 57248.26 88888.00 2014-10-27 20:14:05.410 300 11355.65 55.73 57248.35 88888.00 2014-10-27 20:14:05.910 300 11355.59 55.72 57248.28 88888.00 2014-10-27 20:14:06.410 300 11355.58 55.77 57248.26 88888.00 2014-10-27 20:14:06.910 300 11355.58 55.77 57248.17 88888.00 2014-10-27 20:14:07.410 300 11355.54 55.77 57247.97 88888.00 2014-10-27 20:14:07.910 300 11355.53 55.78 57247.91 88888.00 2014-10-27 20:14:08.410 300 11355.51 55.77 57247.92 88888.00 2014-10-27 20:14:08.910 300 11355.51 55.78 57247.94 88888.00 2014-10-27 20:14:09.410 300 11355.51 55.77 57247.92 88888.00 2014-10-27 20:14:09.910 300 11355.49 55.75 57247.89 88888.00 2014-10-27 20:14:10.410 300 11355.49 55.74 57247.90 88888.00 2014-10-27 20:14:10.910 300 11355.46 55.73 57247.89 88888.00 2014-10-27 20:14:11.410 300 11355.46 55.74 57247.81 88888.00 2014-10-27 20:14:11.910 300 11355.46 55.77 57247.81 88888.00 2014-10-27 20:14:12.410 300 11355.44 55.73 57247.83 88888.00 2014-10-27 20:14:12.910 300 11355.40 55.72 57247.79 88888.00 2014-10-27 20:14:13.410 300 11355.42 55.69 57247.73 88888.00 2014-10-27 20:14:13.910 300 11355.40 55.68 57247.68 88888.00 2014-10-27 20:14:14.410 300 11355.37 55.72 57247.70 88888.00 2014-10-27 20:14:14.910 300 11355.33 55.71 57247.64 88888.00 2014-10-27 20:14:15.410 300 11355.25 55.66 57247.61 88888.00 2014-10-27 20:14:15.910 300 11355.25 55.69 57247.57 88888.00 2014-10-27 20:14:16.410 300 11355.30 55.74 57247.55 88888.00 2014-10-27 20:14:16.910 300 11355.30 55.68 57247.48 88888.00 2014-10-27 20:14:17.410 300 11355.28 55.66 57247.46 88888.00 2014-10-27 20:14:17.910 300 11355.20 55.61 57247.44 88888.00 2014-10-27 20:14:18.410 300 11355.20 55.67 57247.44 88888.00 2014-10-27 20:14:18.910 300 11355.20 55.72 57247.46 88888.00 2014-10-27 20:14:19.410 300 11355.16 55.69 57247.44 88888.00 2014-10-27 20:14:19.910 300 11355.18 55.66 57247.35 88888.00 2014-10-27 20:14:20.410 300 11355.25 55.68 57247.38 88888.00 2014-10-27 20:14:20.910 300 11355.20 55.72 57247.40 88888.00 2014-10-27 20:14:21.410 300 11355.25 55.66 57247.35 88888.00 2014-10-27 20:14:21.910 300 11355.23 55.65 57247.34 88888.00 2014-10-27 20:14:22.410 300 11355.16 55.64 57247.33 88888.00 2014-10-27 20:14:22.910 300 11355.14 55.62 57247.30 88888.00 2014-10-27 20:14:23.410 300 11355.16 55.58 57247.20 88888.00 2014-10-27 20:14:23.910 300 11355.17 55.55 57247.20 88888.00 2014-10-27 20:14:24.410 300 11355.13 55.61 57247.17 88888.00 2014-10-27 20:14:24.910 300 11355.13 55.60 57247.08 88888.00 2014-10-27 20:14:25.410 300 11355.18 55.58 57246.98 88888.00 2014-10-27 20:14:25.910 300 11355.13 55.57 57247.00 88888.00 2014-10-27 20:14:26.410 300 11355.10 55.54 57247.06 88888.00 2014-10-27 20:14:26.910 300 11355.13 55.54 57247.01 88888.00 2014-10-27 20:14:27.410 300 11355.10 55.52 57246.87 88888.00 2014-10-27 20:14:27.910 300 11355.04 55.51 57246.84 88888.00 2014-10-27 20:14:28.410 300 11355.07 55.47 57246.83 88888.00 2014-10-27 20:14:28.910 300 11355.07 55.48 57246.74 88888.00 2014-10-27 20:14:29.410 300 11355.05 55.47 57246.75 88888.00 2014-10-27 20:14:29.910 300 11355.06 55.48 57246.71 88888.00 2014-10-27 20:14:30.410 300 11355.10 55.46 57246.70 88888.00 2014-10-27 20:14:30.910 300 11355.11 55.47 57246.72 88888.00 2014-10-27 20:14:31.410 300 11355.16 55.45 57246.64 88888.00 2014-10-27 20:14:31.910 300 11355.16 55.40 57246.51 88888.00 2014-10-27 20:14:32.410 300 11355.13 55.38 57246.48 88888.00 2014-10-27 20:14:32.910 300 11355.16 55.43 57246.51 88888.00 2014-10-27 20:14:33.410 300 11355.17 55.43 57246.51 88888.00 2014-10-27 20:14:33.910 300 11355.16 55.43 57246.45 88888.00 2014-10-27 20:14:34.410 300 11355.13 55.40 57246.36 88888.00 2014-10-27 20:14:34.910 300 11355.16 55.40 57246.37 88888.00 2014-10-27 20:14:35.410 300 11355.19 55.43 57246.37 88888.00 2014-10-27 20:14:35.910 300 11355.17 55.39 57246.45 88888.00 2014-10-27 20:14:36.410 300 11355.20 55.37 57246.50 88888.00 2014-10-27 20:14:36.910 300 11355.14 55.34 57246.44 88888.00 2014-10-27 20:14:37.410 300 11355.10 55.35 57246.40 88888.00 2014-10-27 20:14:37.910 300 11355.14 55.33 57246.35 88888.00 2014-10-27 20:14:38.410 300 11355.16 55.33 57246.33 88888.00 2014-10-27 20:14:38.910 300 11355.18 55.35 57246.31 88888.00 2014-10-27 20:14:39.410 300 11355.19 55.35 57246.35 88888.00 2014-10-27 20:14:39.910 300 11355.19 55.30 57246.30 88888.00 2014-10-27 20:14:40.410 300 11355.24 55.32 57246.31 88888.00 2014-10-27 20:14:40.910 300 11355.18 55.38 57246.31 88888.00 2014-10-27 20:14:41.410 300 11355.18 55.34 57246.31 88888.00 2014-10-27 20:14:41.910 300 11355.20 55.32 57246.23 88888.00 2014-10-27 20:14:42.410 300 11355.19 55.32 57246.17 88888.00 2014-10-27 20:14:42.910 300 11355.18 55.32 57246.14 88888.00 2014-10-27 20:14:43.410 300 11355.18 55.30 57246.24 88888.00 2014-10-27 20:14:43.910 300 11355.14 55.25 57246.17 88888.00 2014-10-27 20:14:44.410 300 11355.12 55.27 57246.17 88888.00 2014-10-27 20:14:44.910 300 11355.16 55.28 57246.13 88888.00 2014-10-27 20:14:45.410 300 11355.13 55.31 57246.13 88888.00 2014-10-27 20:14:45.910 300 11355.13 55.26 57246.08 88888.00 2014-10-27 20:14:46.410 300 11355.09 55.30 57246.10 88888.00 2014-10-27 20:14:46.910 300 11355.10 55.28 57246.04 88888.00 2014-10-27 20:14:47.410 300 11355.12 55.24 57246.00 88888.00 2014-10-27 20:14:47.910 300 11355.13 55.24 57245.95 88888.00 2014-10-27 20:14:48.410 300 11355.16 55.25 57245.97 88888.00 2014-10-27 20:14:48.910 300 11355.11 55.28 57246.00 88888.00 2014-10-27 20:14:49.410 300 11355.13 55.30 57246.00 88888.00 2014-10-27 20:14:49.910 300 11355.14 55.28 57245.98 88888.00 2014-10-27 20:14:50.410 300 11355.10 55.27 57245.94 88888.00 2014-10-27 20:14:50.910 300 11355.14 55.30 57245.87 88888.00 2014-10-27 20:14:51.410 300 11355.16 55.26 57245.88 88888.00 2014-10-27 20:14:51.910 300 11355.17 55.26 57245.84 88888.00 2014-10-27 20:14:52.410 300 11355.12 55.24 57245.81 88888.00 2014-10-27 20:14:52.910 300 11355.09 55.21 57245.84 88888.00 2014-10-27 20:14:53.410 300 11355.07 55.23 57245.82 88888.00 2014-10-27 20:14:53.910 300 11355.13 55.25 57245.81 88888.00 2014-10-27 20:14:54.410 300 11355.10 55.21 57245.78 88888.00 2014-10-27 20:14:54.910 300 11355.10 55.25 57245.80 88888.00 2014-10-27 20:14:55.410 300 11355.12 55.21 57245.80 88888.00 2014-10-27 20:14:55.910 300 11355.12 55.18 57245.71 88888.00 2014-10-27 20:14:56.410 300 11355.06 55.17 57245.73 88888.00 2014-10-27 20:14:56.910 300 11355.10 55.17 57245.69 88888.00 2014-10-27 20:14:57.410 300 11355.10 55.21 57245.72 88888.00 2014-10-27 20:14:57.910 300 11355.12 55.23 57245.72 88888.00 2014-10-27 20:14:58.410 300 11355.11 55.24 57245.69 88888.00 2014-10-27 20:14:58.910 300 11355.07 55.21 57245.73 88888.00 2014-10-27 20:14:59.410 300 11355.03 55.20 57245.74 88888.00 2014-10-27 20:14:59.910 300 11355.05 55.24 57245.75 88888.00 2014-10-27 20:15:00.410 300 11355.03 55.19 57245.69 88888.00 2014-10-27 20:15:00.910 300 11355.04 55.19 57245.73 88888.00 2014-10-27 20:15:01.410 300 11355.06 55.18 57245.72 88888.00 2014-10-27 20:15:01.910 300 11355.03 55.24 57245.74 88888.00 2014-10-27 20:15:02.410 300 11354.97 55.25 57245.68 88888.00 2014-10-27 20:15:02.910 300 11355.00 55.25 57245.69 88888.00 2014-10-27 20:15:03.410 300 11354.99 55.23 57245.68 88888.00 2014-10-27 20:15:03.910 300 11354.96 55.23 57245.68 88888.00 2014-10-27 20:15:04.410 300 11354.99 55.25 57245.66 88888.00 2014-10-27 20:15:04.910 300 11355.02 55.27 57245.69 88888.00 2014-10-27 20:15:05.410 300 11354.98 55.26 57245.72 88888.00 2014-10-27 20:15:05.910 300 11354.95 55.27 57245.73 88888.00 2014-10-27 20:15:06.410 300 11354.92 55.25 57245.72 88888.00 2014-10-27 20:15:06.910 300 11354.90 55.26 57245.72 88888.00 2014-10-27 20:15:07.410 300 11354.95 55.27 57245.76 88888.00 2014-10-27 20:15:07.910 300 11354.99 55.28 57245.74 88888.00 2014-10-27 20:15:08.410 300 11355.02 55.31 57245.74 88888.00 2014-10-27 20:15:08.910 300 11354.93 55.32 57245.69 88888.00 2014-10-27 20:15:09.410 300 11354.95 55.32 57245.68 88888.00 2014-10-27 20:15:09.910 300 11354.98 55.30 57245.74 88888.00 2014-10-27 20:15:10.410 300 11354.98 55.30 57245.75 88888.00 2014-10-27 20:15:10.910 300 11354.95 55.32 57245.74 88888.00 2014-10-27 20:15:11.410 300 11354.93 55.37 57245.75 88888.00 2014-10-27 20:15:11.910 300 11354.93 55.38 57245.72 88888.00 2014-10-27 20:15:12.410 300 11354.97 55.32 57245.66 88888.00 2014-10-27 20:15:12.910 300 11355.02 55.31 57245.62 88888.00 2014-10-27 20:15:13.410 300 11354.97 55.30 57245.55 88888.00 2014-10-27 20:15:13.910 300 11354.99 55.30 57245.56 88888.00 2014-10-27 20:15:14.410 300 11355.03 55.31 57245.55 88888.00 2014-10-27 20:15:14.910 300 11354.99 55.33 57245.54 88888.00 2014-10-27 20:15:15.410 300 11355.03 55.30 57245.52 88888.00 2014-10-27 20:15:15.910 300 11355.02 55.27 57245.42 88888.00 2014-10-27 20:15:16.410 300 11354.99 55.26 57245.34 88888.00 2014-10-27 20:15:16.910 300 11354.98 55.28 57245.30 88888.00 2014-10-27 20:15:17.410 300 11354.95 55.25 57245.22 88888.00 2014-10-27 20:15:17.910 300 11354.98 55.25 57245.15 88888.00 2014-10-27 20:15:18.410 300 11355.03 55.24 57245.11 88888.00 2014-10-27 20:15:18.910 300 11354.97 55.17 57245.07 88888.00 2014-10-27 20:15:19.410 300 11354.99 55.17 57245.08 88888.00 2014-10-27 20:15:19.910 300 11355.03 55.20 57245.05 88888.00 2014-10-27 20:15:20.410 300 11354.98 55.25 57245.05 88888.00 2014-10-27 20:15:20.910 300 11354.96 55.26 57245.08 88888.00 2014-10-27 20:15:21.410 300 11354.95 55.25 57245.11 88888.00 2014-10-27 20:15:21.910 300 11354.97 55.26 57245.13 88888.00 2014-10-27 20:15:22.410 300 11354.95 55.24 57245.08 88888.00 2014-10-27 20:15:22.910 300 11354.97 55.26 57245.02 88888.00 2014-10-27 20:15:23.410 300 11355.00 55.26 57245.03 88888.00 2014-10-27 20:15:23.910 300 11354.98 55.26 57245.01 88888.00 2014-10-27 20:15:24.410 300 11354.93 55.26 57244.98 88888.00 2014-10-27 20:15:24.910 300 11354.89 55.26 57244.97 88888.00 2014-10-27 20:15:25.410 300 11354.88 55.27 57244.97 88888.00 2014-10-27 20:15:25.910 300 11354.88 55.27 57244.94 88888.00 2014-10-27 20:15:26.410 300 11354.86 55.31 57244.92 88888.00 2014-10-27 20:15:26.910 300 11354.88 55.31 57244.94 88888.00 2014-10-27 20:15:27.410 300 11354.81 55.30 57244.97 88888.00 2014-10-27 20:15:27.910 300 11354.86 55.28 57245.01 88888.00 2014-10-27 20:15:28.410 300 11354.89 55.26 57245.01 88888.00 2014-10-27 20:15:28.910 300 11354.91 55.28 57244.99 88888.00 2014-10-27 20:15:29.410 300 11354.90 55.32 57245.01 88888.00 2014-10-27 20:15:29.910 300 11354.85 55.35 57245.01 88888.00 2014-10-27 20:15:30.410 300 11354.88 55.37 57244.97 88888.00 2014-10-27 20:15:30.910 300 11354.92 55.37 57244.99 88888.00 2014-10-27 20:15:31.410 300 11354.90 55.34 57245.03 88888.00 2014-10-27 20:15:31.910 300 11354.88 55.34 57245.02 88888.00 2014-10-27 20:15:32.410 300 11354.90 55.28 57244.95 88888.00 2014-10-27 20:15:32.910 300 11354.90 55.32 57244.89 88888.00 2014-10-27 20:15:33.410 300 11354.95 55.32 57244.92 88888.00 2014-10-27 20:15:33.910 300 11354.96 55.34 57244.97 88888.00 2014-10-27 20:15:34.410 300 11354.95 55.31 57244.98 88888.00 2014-10-27 20:15:34.910 300 11354.95 55.32 57244.94 88888.00 2014-10-27 20:15:35.411 300 11354.91 55.35 57244.88 88888.00 2014-10-27 20:15:35.911 300 11354.93 55.35 57244.85 88888.00 2014-10-27 20:15:36.411 300 11354.98 55.35 57244.82 88888.00 2014-10-27 20:15:36.911 300 11355.03 55.38 57244.77 88888.00 2014-10-27 20:15:37.411 300 11355.06 55.39 57244.75 88888.00 2014-10-27 20:15:37.911 300 11355.05 55.35 57244.77 88888.00 2014-10-27 20:15:38.411 300 11355.00 55.35 57244.82 88888.00 2014-10-27 20:15:38.911 300 11354.99 55.35 57244.84 88888.00 2014-10-27 20:15:39.411 300 11354.98 55.32 57244.86 88888.00 2014-10-27 20:15:39.911 300 11354.99 55.31 57244.83 88888.00 2014-10-27 20:15:40.411 300 11354.93 55.23 57244.81 88888.00 2014-10-27 20:15:40.911 300 11354.91 55.21 57244.81 88888.00 2014-10-27 20:15:41.411 300 11354.91 55.23 57244.81 88888.00 2014-10-27 20:15:41.911 300 11354.95 55.21 57244.79 88888.00 2014-10-27 20:15:42.411 300 11354.99 55.21 57244.79 88888.00 2014-10-27 20:15:42.911 300 11354.89 55.25 57244.81 88888.00 2014-10-27 20:15:43.411 300 11354.81 55.25 57244.84 88888.00 2014-10-27 20:15:43.911 300 11354.88 55.23 57244.90 88888.00 2014-10-27 20:15:44.411 300 11354.96 55.21 57244.92 88888.00 2014-10-27 20:15:44.911 300 11355.00 55.26 57244.95 88888.00 2014-10-27 20:15:45.411 300 11354.99 55.30 57244.88 88888.00 2014-10-27 20:15:45.911 300 11354.98 55.32 57244.90 88888.00 2014-10-27 20:15:46.411 300 11354.96 55.37 57244.91 88888.00 2014-10-27 20:15:46.911 300 11354.92 55.35 57244.89 88888.00 2014-10-27 20:15:47.411 300 11354.93 55.33 57244.91 88888.00 2014-10-27 20:15:47.911 300 11354.90 55.38 57244.88 88888.00 2014-10-27 20:15:48.411 300 11354.89 55.34 57244.90 88888.00 2014-10-27 20:15:48.911 300 11354.91 55.34 57244.89 88888.00 2014-10-27 20:15:49.411 300 11354.96 55.37 57244.85 88888.00 2014-10-27 20:15:49.911 300 11354.92 55.40 57244.83 88888.00 2014-10-27 20:15:50.411 300 11354.84 55.39 57244.89 88888.00 2014-10-27 20:15:50.911 300 11354.88 55.39 57244.85 88888.00 2014-10-27 20:15:51.411 300 11354.91 55.40 57244.95 88888.00 2014-10-27 20:15:51.911 300 11354.91 55.45 57244.98 88888.00 2014-10-27 20:15:52.411 300 11354.90 55.47 57244.90 88888.00 2014-10-27 20:15:52.911 300 11354.88 55.50 57244.88 88888.00 2014-10-27 20:15:53.411 300 11354.78 55.47 57244.95 88888.00 2014-10-27 20:15:53.911 300 11354.75 55.45 57244.98 88888.00 2014-10-27 20:15:54.411 300 11354.76 55.44 57244.95 88888.00 2014-10-27 20:15:54.911 300 11354.81 55.43 57244.92 88888.00 2014-10-27 20:15:55.411 300 11354.83 55.43 57244.98 88888.00 2014-10-27 20:15:55.911 300 11354.81 55.41 57244.92 88888.00 2014-10-27 20:15:56.411 300 11354.79 55.40 57244.89 88888.00 2014-10-27 20:15:56.911 300 11354.82 55.41 57244.97 88888.00 2014-10-27 20:15:57.411 300 11354.82 55.45 57244.97 88888.00 2014-10-27 20:15:57.911 300 11354.83 55.44 57244.98 88888.00 2014-10-27 20:15:58.411 300 11354.86 55.45 57244.92 88888.00 2014-10-27 20:15:58.911 300 11354.83 55.44 57244.91 88888.00 2014-10-27 20:15:59.411 300 11354.76 55.43 57244.89 88888.00 2014-10-27 20:15:59.911 300 11354.78 55.45 57244.88 88888.00 2014-10-27 20:16:00.411 300 11354.79 55.44 57244.83 88888.00 2014-10-27 20:16:00.911 300 11354.81 55.47 57244.89 88888.00 2014-10-27 20:16:01.411 300 11354.82 55.46 57244.94 88888.00 2014-10-27 20:16:01.911 300 11354.78 55.46 57244.85 88888.00 2014-10-27 20:16:02.411 300 11354.78 55.52 57244.89 88888.00 2014-10-27 20:16:02.911 300 11354.83 55.54 57244.92 88888.00 2014-10-27 20:16:03.411 300 11354.86 55.51 57244.90 88888.00 2014-10-27 20:16:03.911 300 11354.85 55.52 57244.88 88888.00 2014-10-27 20:16:04.411 300 11354.85 55.57 57244.88 88888.00 2014-10-27 20:16:04.911 300 11354.85 55.61 57244.88 88888.00 2014-10-27 20:16:05.411 300 11354.89 55.58 57244.88 88888.00 2014-10-27 20:16:05.911 300 11354.86 55.54 57244.90 88888.00 2014-10-27 20:16:06.411 300 11354.90 55.52 57244.89 88888.00 2014-10-27 20:16:06.911 300 11354.95 55.53 57244.88 88888.00 2014-10-27 20:16:07.411 300 11354.89 55.59 57244.86 88888.00 2014-10-27 20:16:07.911 300 11354.93 55.60 57244.86 88888.00 2014-10-27 20:16:08.411 300 11354.93 55.60 57244.84 88888.00 2014-10-27 20:16:08.911 300 11354.97 55.60 57244.82 88888.00 2014-10-27 20:16:09.411 300 11355.02 55.64 57244.86 88888.00 2014-10-27 20:16:09.911 300 11355.03 55.65 57244.79 88888.00 2014-10-27 20:16:10.411 300 11355.03 55.64 57244.69 88888.00 2014-10-27 20:16:10.911 300 11355.03 55.64 57244.72 88888.00 2014-10-27 20:16:11.411 300 11355.07 55.67 57244.92 88888.00 2014-10-27 20:16:11.911 300 11355.14 55.68 57244.97 88888.00 2014-10-27 20:16:12.411 300 11355.17 55.72 57244.95 88888.00 2014-10-27 20:16:12.911 300 11355.17 55.68 57244.91 88888.00 2014-10-27 20:16:13.411 300 11355.16 55.67 57244.89 88888.00 2014-10-27 20:16:13.911 300 11355.18 55.69 57244.84 88888.00 2014-10-27 20:16:14.411 300 11355.18 55.69 57244.81 88888.00 2014-10-27 20:16:14.911 300 11355.18 55.71 57244.76 88888.00 2014-10-27 20:16:15.411 300 11355.24 55.67 57244.72 88888.00 2014-10-27 20:16:15.911 300 11355.34 55.69 57244.68 88888.00 2014-10-27 20:16:16.411 300 11355.34 55.69 57244.66 88888.00 2014-10-27 20:16:16.911 300 11355.33 55.69 57244.59 88888.00 2014-10-27 20:16:17.411 300 11355.39 55.64 57244.59 88888.00 2014-10-27 20:16:17.911 300 11355.34 55.61 57244.53 88888.00 2014-10-27 20:16:18.411 300 11355.30 55.64 57244.58 88888.00 2014-10-27 20:16:18.911 300 11355.33 55.64 57244.57 88888.00 2014-10-27 20:16:19.411 300 11355.37 55.64 57244.56 88888.00 2014-10-27 20:16:19.911 300 11355.34 55.65 57244.53 88888.00 2014-10-27 20:16:20.411 300 11355.37 55.67 57244.65 88888.00 2014-10-27 20:16:20.911 300 11355.37 55.65 57244.56 88888.00 2014-10-27 20:16:21.411 300 11355.40 55.69 57244.56 88888.00 2014-10-27 20:16:21.911 300 11355.39 55.71 57244.51 88888.00 2014-10-27 20:16:22.411 300 11355.39 55.73 57244.44 88888.00 2014-10-27 20:16:22.911 300 11355.44 55.75 57244.46 88888.00 2014-10-27 20:16:23.411 300 11355.49 55.73 57244.43 88888.00 2014-10-27 20:16:23.911 300 11355.48 55.65 57244.40 88888.00 2014-10-27 20:16:24.411 300 11355.51 55.67 57244.40 88888.00 2014-10-27 20:16:24.911 300 11355.49 55.67 57244.38 88888.00 2014-10-27 20:16:25.411 300 11355.55 55.71 57244.37 88888.00 2014-10-27 20:16:25.911 300 11355.60 55.71 57244.38 88888.00 2014-10-27 20:16:26.411 300 11355.61 55.71 57244.36 88888.00 2014-10-27 20:16:26.911 300 11355.58 55.72 57244.31 88888.00 2014-10-27 20:16:27.411 300 11355.59 55.71 57244.27 88888.00 2014-10-27 20:16:27.911 300 11355.62 55.73 57244.22 88888.00 2014-10-27 20:16:28.411 300 11355.66 55.73 57244.22 88888.00 2014-10-27 20:16:28.911 300 11355.65 55.75 57244.20 88888.00 2014-10-27 20:16:29.411 300 11355.66 55.78 57244.21 88888.00 2014-10-27 20:16:29.911 300 11355.72 55.74 57244.14 88888.00 2014-10-27 20:16:30.411 300 11355.74 55.75 57244.13 88888.00 2014-10-27 20:16:30.911 300 11355.74 55.80 57244.26 88888.00 2014-10-27 20:16:31.411 300 11355.81 55.81 57244.24 88888.00 2014-10-27 20:16:31.911 300 11355.81 55.81 57244.26 88888.00 2014-10-27 20:16:32.411 300 11355.82 55.87 57244.19 88888.00 2014-10-27 20:16:32.911 300 11355.81 55.84 57244.15 88888.00 2014-10-27 20:16:33.411 300 11355.81 55.84 57244.18 88888.00 2014-10-27 20:16:33.911 300 11355.83 55.82 57244.17 88888.00 2014-10-27 20:16:34.411 300 11355.93 55.84 57244.13 88888.00 2014-10-27 20:16:34.911 300 11355.94 55.82 57244.13 88888.00 2014-10-27 20:16:35.411 300 11355.95 55.84 57244.15 88888.00 2014-10-27 20:16:35.911 300 11356.00 55.81 57244.15 88888.00 2014-10-27 20:16:36.411 300 11356.02 55.78 57244.09 88888.00 2014-10-27 20:16:36.911 300 11356.07 55.82 57244.11 88888.00 2014-10-27 20:16:37.411 300 11356.08 55.80 57244.06 88888.00 2014-10-27 20:16:37.911 300 11356.09 55.73 57244.01 88888.00 2014-10-27 20:16:38.411 300 11356.14 55.75 57244.01 88888.00 2014-10-27 20:16:38.911 300 11356.20 55.75 57243.88 88888.00 2014-10-27 20:16:39.411 300 11356.21 55.77 57243.79 88888.00 2014-10-27 20:16:39.911 300 11356.20 55.81 57243.83 88888.00 2014-10-27 20:16:40.411 300 11356.18 55.79 57243.73 88888.00 2014-10-27 20:16:40.911 300 11356.21 55.79 57243.56 88888.00 2014-10-27 20:16:41.411 300 11356.27 55.81 57243.54 88888.00 2014-10-27 20:16:41.911 300 11356.28 55.82 57243.47 88888.00 2014-10-27 20:16:42.411 300 11356.31 55.82 57243.53 88888.00 2014-10-27 20:16:42.911 300 11356.36 55.85 57243.62 88888.00 2014-10-27 20:16:43.411 300 11356.36 55.85 57243.56 88888.00 2014-10-27 20:16:43.911 300 11356.37 55.89 57243.57 88888.00 2014-10-27 20:16:44.411 300 11356.37 55.93 57243.55 88888.00 2014-10-27 20:16:44.911 300 11356.43 55.88 57243.47 88888.00 2014-10-27 20:16:45.411 300 11356.50 55.87 57243.44 88888.00 2014-10-27 20:16:45.911 300 11356.41 55.92 57243.43 88888.00 2014-10-27 20:16:46.411 300 11356.42 55.93 57243.47 88888.00 2014-10-27 20:16:46.911 300 11356.46 55.89 57243.48 88888.00 2014-10-27 20:16:47.411 300 11356.46 55.87 57243.49 88888.00 2014-10-27 20:16:47.911 300 11356.48 55.87 57243.64 88888.00 2014-10-27 20:16:48.411 300 11356.52 55.86 57243.81 88888.00 2014-10-27 20:16:48.911 300 11356.51 55.85 57243.76 88888.00 2014-10-27 20:16:49.411 300 11356.48 55.84 57243.53 88888.00 2014-10-27 20:16:49.911 300 11356.50 55.85 57243.44 88888.00 2014-10-27 20:16:50.411 300 11356.50 55.88 57243.45 88888.00 2014-10-27 20:16:50.911 300 11356.49 55.89 57243.40 88888.00 2014-10-27 20:16:51.411 300 11356.51 55.88 57243.43 88888.00 2014-10-27 20:16:51.911 300 11356.56 55.84 57243.47 88888.00 2014-10-27 20:16:52.411 300 11356.55 55.82 57243.47 88888.00 2014-10-27 20:16:52.911 300 11356.57 55.82 57243.47 88888.00 2014-10-27 20:16:53.411 300 11356.57 55.88 57243.56 88888.00 2014-10-27 20:16:53.911 300 11356.51 55.85 57243.56 88888.00 2014-10-27 20:16:54.411 300 11356.48 55.86 57243.61 88888.00 2014-10-27 20:16:54.911 300 11356.55 55.85 57243.61 88888.00 2014-10-27 20:16:55.411 300 11356.56 55.84 57243.59 88888.00 2014-10-27 20:16:55.911 300 11356.57 55.82 57243.66 88888.00 2014-10-27 20:16:56.411 300 11356.62 55.84 57243.68 88888.00 2014-10-27 20:16:56.911 300 11356.65 55.86 57243.67 88888.00 2014-10-27 20:16:57.411 300 11356.59 55.91 57243.69 88888.00 2014-10-27 20:16:57.911 300 11356.56 55.89 57243.66 88888.00 2014-10-27 20:16:58.411 300 11356.59 55.91 57243.62 88888.00 2014-10-27 20:16:58.911 300 11356.60 55.92 57243.67 88888.00 2014-10-27 20:16:59.411 300 11356.64 55.89 57243.68 88888.00 2014-10-27 20:16:59.911 300 11356.65 55.89 57243.68 88888.00 2014-10-27 20:17:00.411 300 11356.66 55.95 57243.63 88888.00 2014-10-27 20:17:00.911 300 11356.69 55.98 57243.70 88888.00 2014-10-27 20:17:01.411 300 11356.67 55.96 57243.82 88888.00 2014-10-27 20:17:01.911 300 11356.65 55.94 57243.89 88888.00 2014-10-27 20:17:02.411 300 11356.71 55.92 57243.80 88888.00 2014-10-27 20:17:02.911 300 11356.74 55.91 57243.81 88888.00 2014-10-27 20:17:03.411 300 11356.78 55.93 57243.86 88888.00 2014-10-27 20:17:03.911 300 11356.73 55.95 57243.93 88888.00 2014-10-27 20:17:04.411 300 11356.67 55.96 57243.93 88888.00 2014-10-27 20:17:04.911 300 11356.70 55.95 57243.91 88888.00 2014-10-27 20:17:05.411 300 11356.70 55.95 57243.86 88888.00 2014-10-27 20:17:05.911 300 11356.72 55.94 57243.95 88888.00 2014-10-27 20:17:06.411 300 11356.79 55.95 57243.95 88888.00 2014-10-27 20:17:06.911 300 11356.78 55.91 57243.95 88888.00 2014-10-27 20:17:07.411 300 11356.80 55.88 57243.94 88888.00 2014-10-27 20:17:07.911 300 11356.79 55.88 57243.85 88888.00 2014-10-27 20:17:08.411 300 11356.81 55.89 57243.81 88888.00 2014-10-27 20:17:08.911 300 11356.80 55.86 57243.82 88888.00 2014-10-27 20:17:09.411 300 11356.84 55.86 57243.82 88888.00 2014-10-27 20:17:09.911 300 11356.87 55.89 57243.82 88888.00 2014-10-27 20:17:10.411 300 11356.91 55.88 57243.92 88888.00 2014-10-27 20:17:10.911 300 11356.91 55.85 57243.92 88888.00 2014-10-27 20:17:11.411 300 11356.88 55.80 57243.87 88888.00 2014-10-27 20:17:11.911 300 11356.88 55.82 57243.83 88888.00 2014-10-27 20:17:12.411 300 11356.92 55.79 57243.86 88888.00 2014-10-27 20:17:12.911 300 11356.90 55.78 57243.93 88888.00 2014-10-27 20:17:13.411 300 11356.87 55.91 57243.94 88888.00 2014-10-27 20:17:13.911 300 11356.93 55.98 57243.88 88888.00 2014-10-27 20:17:14.411 300 11356.94 55.99 57244.00 88888.00 2014-10-27 20:17:14.911 300 11356.95 56.01 57244.04 88888.00 2014-10-27 20:17:15.411 300 11356.97 55.96 57244.04 88888.00 2014-10-27 20:17:15.911 300 11356.98 55.94 57244.01 88888.00 2014-10-27 20:17:16.411 300 11356.93 55.98 57243.96 88888.00 2014-10-27 20:17:16.911 300 11356.98 55.94 57244.05 88888.00 2014-10-27 20:17:17.411 300 11357.00 55.98 57244.06 88888.00 2014-10-27 20:17:17.911 300 11357.03 56.00 57244.08 88888.00 2014-10-27 20:17:18.411 300 11357.05 55.96 57244.09 88888.00 2014-10-27 20:17:18.911 300 11357.04 55.98 57244.13 88888.00 2014-10-27 20:17:19.411 300 11357.04 55.98 57244.14 88888.00 2014-10-27 20:17:19.911 300 11357.08 55.98 57244.19 88888.00 2014-10-27 20:17:20.411 300 11357.08 55.98 57244.19 88888.00 2014-10-27 20:17:20.911 300 11357.11 55.98 57244.19 88888.00 2014-10-27 20:17:21.411 300 11357.13 56.00 57244.20 88888.00 2014-10-27 20:17:21.911 300 11357.15 56.02 57244.14 88888.00 2014-10-27 20:17:22.411 300 11357.22 55.98 57244.15 88888.00 2014-10-27 20:17:22.911 300 11357.22 55.95 57244.15 88888.00 2014-10-27 20:17:23.411 300 11357.27 55.96 57244.12 88888.00 2014-10-27 20:17:23.911 300 11357.34 55.98 57244.11 88888.00 2014-10-27 20:17:24.411 300 11357.36 56.00 57244.13 88888.00 2014-10-27 20:17:24.911 300 11357.38 56.06 57244.17 88888.00 2014-10-27 20:17:25.411 300 11357.38 56.03 57244.17 88888.00 2014-10-27 20:17:25.911 300 11357.39 56.00 57244.13 88888.00 2014-10-27 20:17:26.411 300 11357.40 56.00 57244.11 88888.00 2014-10-27 20:17:26.911 300 11357.41 55.99 57244.15 88888.00 2014-10-27 20:17:27.411 300 11357.43 55.95 57244.17 88888.00 2014-10-27 20:17:27.911 300 11357.48 55.94 57244.12 88888.00 2014-10-27 20:17:28.411 300 11357.47 55.94 57244.06 88888.00 2014-10-27 20:17:28.911 300 11357.47 56.01 57244.11 88888.00 2014-10-27 20:17:29.411 300 11357.53 55.99 57244.11 88888.00 2014-10-27 20:17:29.911 300 11357.59 55.94 57244.14 88888.00 2014-10-27 20:17:30.411 300 11357.57 55.94 57244.21 88888.00 2014-10-27 20:17:30.911 300 11357.56 55.96 57244.27 88888.00 2014-10-27 20:17:31.411 300 11357.54 55.93 57244.28 88888.00 2014-10-27 20:17:31.911 300 11357.63 55.91 57244.26 88888.00 2014-10-27 20:17:32.411 300 11357.63 55.91 57244.40 88888.00 2014-10-27 20:17:32.911 300 11357.64 55.88 57244.54 88888.00 2014-10-27 20:17:33.411 300 11357.64 55.86 57244.60 88888.00 2014-10-27 20:17:33.911 300 11357.67 55.88 57244.62 88888.00 2014-10-27 20:17:34.411 300 11357.67 55.86 57244.53 88888.00 2014-10-27 20:17:34.911 300 11357.70 55.87 57244.43 88888.00 2014-10-27 20:17:35.411 300 11357.75 55.89 57244.36 88888.00 2014-10-27 20:17:35.911 300 11357.76 55.89 57244.39 88888.00 2014-10-27 20:17:36.411 300 11357.77 55.86 57244.40 88888.00 2014-10-27 20:17:36.911 300 11357.74 55.89 57244.41 88888.00 2014-10-27 20:17:37.411 300 11357.75 55.85 57244.37 88888.00 2014-10-27 20:17:37.911 300 11357.82 55.75 57244.30 88888.00 2014-10-27 20:17:38.411 300 11357.88 55.73 57244.36 88888.00 2014-10-27 20:17:38.911 300 11357.92 55.74 57244.43 88888.00 2014-10-27 20:17:39.411 300 11357.90 55.77 57244.43 88888.00 2014-10-27 20:17:39.911 300 11357.95 55.81 57244.43 88888.00 2014-10-27 20:17:40.411 300 11357.95 55.80 57244.50 88888.00 2014-10-27 20:17:40.911 300 11357.94 55.73 57244.47 88888.00 2014-10-27 20:17:41.411 300 11357.94 55.75 57244.46 88888.00 2014-10-27 20:17:41.911 300 11357.95 55.74 57244.49 88888.00 2014-10-27 20:17:42.411 300 11357.96 55.75 57244.57 88888.00 2014-10-27 20:17:42.911 300 11358.01 55.71 57244.58 88888.00 2014-10-27 20:17:43.411 300 11358.06 55.72 57244.59 88888.00 2014-10-27 20:17:43.911 300 11358.06 55.71 57244.56 88888.00 2014-10-27 20:17:44.411 300 11358.03 55.74 57244.60 88888.00 2014-10-27 20:17:44.911 300 11358.05 55.75 57244.72 88888.00 2014-10-27 20:17:45.411 300 11358.05 55.73 57244.81 88888.00 2014-10-27 20:17:45.911 300 11358.06 55.68 57244.76 88888.00 2014-10-27 20:17:46.411 300 11358.09 55.66 57244.81 88888.00 2014-10-27 20:17:46.911 300 11358.10 55.71 57244.91 88888.00 2014-10-27 20:17:47.411 300 11358.13 55.68 57244.96 88888.00 2014-10-27 20:17:47.911 300 11358.15 55.64 57244.92 88888.00 2014-10-27 20:17:48.411 300 11358.15 55.61 57244.90 88888.00 2014-10-27 20:17:48.911 300 11358.13 55.66 57244.96 88888.00 2014-10-27 20:17:49.411 300 11358.12 55.73 57244.98 88888.00 2014-10-27 20:17:49.911 300 11358.11 55.73 57245.07 88888.00 2014-10-27 20:17:50.411 300 11358.11 55.74 57245.16 88888.00 2014-10-27 20:17:50.911 300 11358.06 55.74 57245.28 88888.00 2014-10-27 20:17:51.411 300 11358.05 55.75 57245.28 88888.00 2014-10-27 20:17:51.911 300 11358.17 55.77 57245.31 88888.00 2014-10-27 20:17:52.411 300 11358.17 55.79 57245.37 88888.00 2014-10-27 20:17:52.911 300 11358.15 55.82 57245.46 88888.00 2014-10-27 20:17:53.411 300 11358.11 55.84 57245.54 88888.00 2014-10-27 20:17:53.911 300 11358.09 55.84 57245.62 88888.00 2014-10-27 20:17:54.411 300 11358.13 55.82 57245.62 88888.00 2014-10-27 20:17:54.911 300 11358.13 55.84 57245.66 88888.00 2014-10-27 20:17:55.411 300 11358.15 55.88 57245.78 88888.00 2014-10-27 20:17:55.911 300 11358.12 55.87 57245.81 88888.00 2014-10-27 20:17:56.411 300 11358.12 55.89 57245.92 88888.00 2014-10-27 20:17:56.911 300 11358.12 55.92 57245.97 88888.00 2014-10-27 20:17:57.411 300 11358.11 55.93 57245.97 88888.00 2014-10-27 20:17:57.911 300 11358.08 55.96 57246.07 88888.00 2014-10-27 20:17:58.411 300 11358.09 55.96 57246.10 88888.00 2014-10-27 20:17:58.911 300 11358.09 55.92 57246.14 88888.00 2014-10-27 20:17:59.411 300 11358.05 55.87 57246.18 88888.00 2014-10-27 20:17:59.911 300 11358.06 55.92 57246.24 88888.00 2014-10-27 20:18:00.411 300 11358.10 55.89 57246.25 88888.00 2014-10-27 20:18:00.911 300 11358.10 55.92 57246.18 88888.00 2014-10-27 20:18:01.411 300 11358.09 55.91 57246.20 88888.00 2014-10-27 20:18:01.911 300 11358.08 55.91 57246.29 88888.00 2014-10-27 20:18:02.411 300 11358.04 55.89 57246.38 88888.00 2014-10-27 20:18:02.911 300 11358.01 55.89 57246.51 88888.00 2014-10-27 20:18:03.411 300 11357.99 55.92 57246.56 88888.00 2014-10-27 20:18:03.911 300 11358.01 55.89 57246.53 88888.00 2014-10-27 20:18:04.411 300 11357.98 55.84 57246.58 88888.00 2014-10-27 20:18:04.911 300 11357.99 55.82 57246.57 88888.00 2014-10-27 20:18:05.411 300 11357.99 55.84 57246.49 88888.00 2014-10-27 20:18:05.911 300 11357.99 55.84 57246.43 88888.00 2014-10-27 20:18:06.411 300 11358.05 55.82 57246.46 88888.00 2014-10-27 20:18:06.911 300 11358.10 55.85 57246.51 88888.00 2014-10-27 20:18:07.411 300 11358.10 55.82 57246.48 88888.00 2014-10-27 20:18:07.911 300 11358.12 55.82 57246.56 88888.00 2014-10-27 20:18:08.411 300 11358.09 55.84 57246.59 88888.00 2014-10-27 20:18:08.911 300 11358.09 55.85 57246.65 88888.00 2014-10-27 20:18:09.411 300 11358.10 55.78 57246.72 88888.00 2014-10-27 20:18:09.911 300 11358.09 55.79 57246.74 88888.00 2014-10-27 20:18:10.411 300 11358.09 55.86 57246.74 88888.00 2014-10-27 20:18:10.911 300 11358.08 55.89 57246.71 88888.00 2014-10-27 20:18:11.411 300 11358.10 55.88 57246.71 88888.00 2014-10-27 20:18:11.911 300 11358.09 55.91 57246.81 88888.00 2014-10-27 20:18:12.411 300 11358.11 55.89 57246.82 88888.00 2014-10-27 20:18:12.911 300 11358.13 55.85 57246.87 88888.00 2014-10-27 20:18:13.411 300 11358.08 55.84 57246.96 88888.00 2014-10-27 20:18:13.911 300 11358.09 55.82 57247.03 88888.00 2014-10-27 20:18:14.411 300 11358.10 55.86 57247.03 88888.00 2014-10-27 20:18:14.911 300 11358.11 55.86 57247.01 88888.00 2014-10-27 20:18:15.411 300 11358.05 55.80 57247.12 88888.00 2014-10-27 20:18:15.911 300 11358.11 55.78 57247.14 88888.00 2014-10-27 20:18:16.411 300 11358.15 55.79 57247.07 88888.00 2014-10-27 20:18:16.911 300 11358.17 55.77 57247.09 88888.00 2014-10-27 20:18:17.411 300 11358.19 55.79 57247.15 88888.00 2014-10-27 20:18:17.911 300 11358.19 55.79 57247.21 88888.00 2014-10-27 20:18:18.411 300 11358.12 55.78 57247.16 88888.00 2014-10-27 20:18:18.911 300 11358.19 55.78 57247.25 88888.00 2014-10-27 20:18:19.411 300 11358.18 55.77 57247.32 88888.00 2014-10-27 20:18:19.911 300 11358.23 55.74 57247.33 88888.00 2014-10-27 20:18:20.411 300 11358.24 55.72 57247.34 88888.00 2014-10-27 20:18:20.911 300 11358.24 55.73 57247.35 88888.00 2014-10-27 20:18:21.411 300 11358.20 55.73 57247.32 88888.00 2014-10-27 20:18:21.911 300 11358.19 55.75 57247.34 88888.00 2014-10-27 20:18:22.411 300 11358.22 55.78 57247.34 88888.00 2014-10-27 20:18:22.911 300 11358.25 55.77 57247.38 88888.00 2014-10-27 20:18:23.411 300 11358.30 55.74 57247.44 88888.00 2014-10-27 20:18:23.911 300 11358.27 55.74 57247.45 88888.00 2014-10-27 20:18:24.411 300 11358.23 55.75 57247.51 88888.00 2014-10-27 20:18:24.911 300 11358.25 55.79 57247.49 88888.00 2014-10-27 20:18:25.411 300 11358.31 55.75 57247.48 88888.00 2014-10-27 20:18:25.911 300 11358.34 55.77 57247.55 88888.00 2014-10-27 20:18:26.411 300 11358.34 55.75 57247.60 88888.00 2014-10-27 20:18:26.911 300 11358.39 55.72 57247.60 88888.00 2014-10-27 20:18:27.411 300 11358.44 55.71 57247.60 88888.00 2014-10-27 20:18:27.911 300 11358.45 55.73 57247.68 88888.00 2014-10-27 20:18:28.411 300 11358.45 55.74 57247.68 88888.00 2014-10-27 20:18:28.911 300 11358.45 55.74 57247.64 88888.00 2014-10-27 20:18:29.411 300 11358.45 55.74 57247.65 88888.00 2014-10-27 20:18:29.911 300 11358.45 55.72 57247.66 88888.00 2014-10-27 20:18:30.411 300 11358.50 55.69 57247.64 88888.00 2014-10-27 20:18:30.911 300 11358.51 55.69 57247.71 88888.00 2014-10-27 20:18:31.411 300 11358.58 55.73 57247.71 88888.00 2014-10-27 20:18:31.911 300 11358.61 55.71 57247.73 88888.00 2014-10-27 20:18:32.411 300 11358.60 55.68 57247.72 88888.00 2014-10-27 20:18:32.911 300 11358.60 55.67 57247.74 88888.00 2014-10-27 20:18:33.411 300 11358.66 55.69 57247.73 88888.00 2014-10-27 20:18:33.911 300 11358.68 55.72 57247.74 88888.00 2014-10-27 20:18:34.411 300 11358.66 55.72 57247.71 88888.00 2014-10-27 20:18:34.911 300 11358.66 55.68 57247.68 88888.00 2014-10-27 20:18:35.411 300 11358.66 55.64 57247.61 88888.00 2014-10-27 20:18:35.911 300 11358.67 55.64 57247.66 88888.00 2014-10-27 20:18:36.411 300 11358.72 55.66 57247.70 88888.00 2014-10-27 20:18:36.911 300 11358.74 55.67 57247.73 88888.00 2014-10-27 20:18:37.411 300 11358.77 55.68 57247.72 88888.00 2014-10-27 20:18:37.911 300 11358.80 55.66 57247.75 88888.00 2014-10-27 20:18:38.411 300 11358.81 55.62 57247.78 88888.00 2014-10-27 20:18:38.911 300 11358.80 55.64 57247.79 88888.00 2014-10-27 20:18:39.411 300 11358.80 55.64 57247.85 88888.00 2014-10-27 20:18:39.911 300 11358.84 55.62 57247.86 88888.00 2014-10-27 20:18:40.411 300 11358.85 55.61 57247.90 88888.00 2014-10-27 20:18:40.911 300 11358.86 55.58 57247.94 88888.00 2014-10-27 20:18:41.411 300 11358.89 55.60 57248.13 88888.00 2014-10-27 20:18:41.911 300 11358.88 55.62 57248.11 88888.00 2014-10-27 20:18:42.411 300 11358.91 55.65 57248.03 88888.00 2014-10-27 20:18:42.911 300 11358.96 55.65 57248.05 88888.00 2014-10-27 20:18:43.411 300 11358.95 55.66 57248.11 88888.00 2014-10-27 20:18:43.911 300 11359.00 55.62 57248.16 88888.00 2014-10-27 20:18:44.411 300 11359.02 55.66 57248.19 88888.00 2014-10-27 20:18:44.911 300 11359.03 55.69 57248.23 88888.00 2014-10-27 20:18:45.412 300 11359.02 55.72 57248.23 88888.00 2014-10-27 20:18:45.912 300 11359.06 55.73 57248.32 88888.00 2014-10-27 20:18:46.412 300 11359.10 55.69 57248.37 88888.00 2014-10-27 20:18:46.912 300 11359.12 55.73 57248.45 88888.00 2014-10-27 20:18:47.412 300 11359.12 55.77 57248.48 88888.00 2014-10-27 20:18:47.912 300 11359.13 55.77 57248.48 88888.00 2014-10-27 20:18:48.412 300 11359.17 55.81 57248.51 88888.00 2014-10-27 20:18:48.912 300 11359.17 55.81 57248.50 88888.00 2014-10-27 20:18:49.412 300 11359.21 55.81 57248.57 88888.00 2014-10-27 20:18:49.912 300 11359.24 55.84 57248.68 88888.00 2014-10-27 20:18:50.412 300 11359.21 55.87 57248.84 88888.00 2014-10-27 20:18:50.912 300 11359.22 55.87 57248.92 88888.00 2014-10-27 20:18:51.412 300 11359.24 55.91 57249.07 88888.00 2014-10-27 20:18:51.912 300 11359.34 55.91 57249.12 88888.00 2014-10-27 20:18:52.412 300 11359.33 55.85 57248.99 88888.00 2014-10-27 20:18:52.912 300 11359.26 55.87 57248.83 88888.00 2014-10-27 20:18:53.412 300 11359.27 55.89 57248.79 88888.00 2014-10-27 20:18:53.912 300 11359.34 55.91 57248.76 88888.00 2014-10-27 20:18:54.412 300 11359.31 55.91 57248.74 88888.00 2014-10-27 20:18:54.912 300 11359.31 55.86 57248.79 88888.00 2014-10-27 20:18:55.412 300 11359.35 55.85 57248.94 88888.00 2014-10-27 20:18:55.912 300 11359.40 55.82 57248.88 88888.00 2014-10-27 20:18:56.412 300 11359.35 55.87 57248.80 88888.00 2014-10-27 20:18:56.912 300 11359.35 55.84 57248.75 88888.00 2014-10-27 20:18:57.412 300 11359.35 55.84 57248.76 88888.00 2014-10-27 20:18:57.912 300 11359.41 55.82 57248.80 88888.00 2014-10-27 20:18:58.412 300 11359.47 55.82 57248.75 88888.00 2014-10-27 20:18:58.912 300 11359.47 55.78 57248.76 88888.00 2014-10-27 20:18:59.412 300 11359.49 55.80 57248.81 88888.00 2014-10-27 20:18:59.912 300 11359.54 55.80 57248.99 88888.00 2014-10-27 20:19:00.412 300 11359.56 55.79 57249.00 88888.00 2014-10-27 20:19:00.912 300 11359.57 55.79 57248.96 88888.00 2014-10-27 20:19:01.412 300 11359.56 55.78 57248.93 88888.00 2014-10-27 20:19:01.912 300 11359.59 55.78 57248.95 88888.00 2014-10-27 20:19:02.412 300 11359.57 55.78 57249.05 88888.00 2014-10-27 20:19:02.912 300 11359.56 55.77 57249.12 88888.00 2014-10-27 20:19:03.412 300 11359.57 55.77 57249.12 88888.00 2014-10-27 20:19:03.912 300 11359.58 55.77 57249.12 88888.00 2014-10-27 20:19:04.412 300 11359.64 55.75 57249.18 88888.00 2014-10-27 20:19:04.912 300 11359.64 55.75 57249.31 88888.00 2014-10-27 20:19:05.412 300 11359.64 55.78 57249.40 88888.00 2014-10-27 20:19:05.912 300 11359.61 55.78 57249.45 88888.00 2014-10-27 20:19:06.412 300 11359.58 55.80 57249.47 88888.00 2014-10-27 20:19:06.912 300 11359.56 55.82 57249.43 88888.00 2014-10-27 20:19:07.412 300 11359.61 55.82 57249.51 88888.00 2014-10-27 20:19:07.912 300 11359.64 55.82 57249.58 88888.00 2014-10-27 20:19:08.412 300 11359.64 55.80 57249.59 88888.00 2014-10-27 20:19:08.912 300 11359.62 55.78 57249.65 88888.00 2014-10-27 20:19:09.412 300 11359.62 55.80 57249.66 88888.00 2014-10-27 20:19:09.912 300 11359.63 55.82 57249.66 88888.00 2014-10-27 20:19:10.412 300 11359.63 55.85 57249.69 88888.00 2014-10-27 20:19:10.912 300 11359.62 55.86 57249.73 88888.00 2014-10-27 20:19:11.412 300 11359.68 55.86 57249.83 88888.00 2014-10-27 20:19:11.912 300 11359.68 55.89 57249.91 88888.00 2014-10-27 20:19:12.412 300 11359.59 55.86 57249.93 88888.00 2014-10-27 20:19:12.912 300 11359.56 55.88 57249.93 88888.00 2014-10-27 20:19:13.412 300 11359.54 55.88 57249.92 88888.00 2014-10-27 20:19:13.912 300 11359.55 55.91 57249.95 88888.00 2014-10-27 20:19:14.412 300 11359.52 55.93 57249.96 88888.00 2014-10-27 20:19:14.912 300 11359.54 55.92 57249.96 88888.00 2014-10-27 20:19:15.412 300 11359.51 55.91 57249.97 88888.00 2014-10-27 20:19:15.912 300 11359.51 55.91 57249.99 88888.00 2014-10-27 20:19:16.412 300 11359.48 55.92 57250.12 88888.00 2014-10-27 20:19:16.912 300 11359.45 55.85 57250.36 88888.00 2014-10-27 20:19:17.412 300 11359.47 55.91 57250.44 88888.00 2014-10-27 20:19:17.912 300 11359.45 55.88 57250.49 88888.00 2014-10-27 20:19:18.412 300 11359.45 55.85 57250.55 88888.00 2014-10-27 20:19:18.912 300 11359.47 55.88 57250.65 88888.00 2014-10-27 20:19:19.412 300 11359.43 55.85 57250.67 88888.00 2014-10-27 20:19:19.912 300 11359.43 55.89 57250.66 88888.00 2014-10-27 20:19:20.412 300 11359.43 55.91 57250.67 88888.00 2014-10-27 20:19:20.912 300 11359.44 55.91 57250.55 88888.00 2014-10-27 20:19:21.412 300 11359.38 55.88 57250.43 88888.00 2014-10-27 20:19:21.912 300 11359.38 55.82 57250.50 88888.00 2014-10-27 20:19:22.412 300 11359.37 55.79 57250.51 88888.00 2014-10-27 20:19:22.912 300 11359.36 55.82 57250.59 88888.00 2014-10-27 20:19:23.412 300 11359.33 55.82 57250.57 88888.00 2014-10-27 20:19:23.912 300 11359.31 55.85 57250.65 88888.00 2014-10-27 20:19:24.412 300 11359.34 55.78 57250.68 88888.00 2014-10-27 20:19:24.912 300 11359.29 55.75 57250.75 88888.00 2014-10-27 20:19:25.412 300 11359.19 55.73 57250.93 88888.00 2014-10-27 20:19:25.912 300 11359.16 55.75 57250.87 88888.00 2014-10-27 20:19:26.412 300 11359.14 55.77 57251.02 88888.00 2014-10-27 20:19:26.912 300 11359.16 55.75 57251.30 88888.00 2014-10-27 20:19:27.412 300 11359.13 55.75 57251.17 88888.00 2014-10-27 20:19:27.912 300 11359.09 55.73 57251.11 88888.00 2014-10-27 20:19:28.412 300 11359.06 55.72 57251.20 88888.00 2014-10-27 20:19:28.912 300 11359.07 55.71 57251.02 88888.00 2014-10-27 20:19:29.412 300 11359.06 55.75 57251.06 88888.00 2014-10-27 20:19:29.912 300 11358.96 55.77 57251.05 88888.00 2014-10-27 20:19:30.412 300 11358.94 55.77 57251.05 88888.00 2014-10-27 20:19:30.912 300 11358.89 55.73 57251.11 88888.00 2014-10-27 20:19:31.412 300 11358.91 55.73 57251.20 88888.00 2014-10-27 20:19:31.912 300 11358.86 55.78 57251.20 88888.00 2014-10-27 20:19:32.412 300 11358.86 55.75 57251.18 88888.00 2014-10-27 20:19:32.912 300 11358.85 55.74 57251.25 88888.00 2014-10-27 20:19:33.412 300 11358.81 55.75 57251.32 88888.00 2014-10-27 20:19:33.912 300 11358.80 55.74 57251.39 88888.00 2014-10-27 20:19:34.412 300 11358.79 55.72 57251.42 88888.00 2014-10-27 20:19:34.912 300 11358.75 55.73 57251.46 88888.00 2014-10-27 20:19:35.412 300 11358.71 55.75 57251.49 88888.00 2014-10-27 20:19:35.912 300 11358.66 55.75 57251.53 88888.00 2014-10-27 20:19:36.412 300 11358.66 55.73 57251.60 88888.00 2014-10-27 20:19:36.912 300 11358.65 55.73 57251.70 88888.00 2014-10-27 20:19:37.412 300 11358.61 55.71 57251.75 88888.00 2014-10-27 20:19:37.912 300 11358.60 55.73 57251.78 88888.00 2014-10-27 20:19:38.412 300 11358.57 55.74 57251.81 88888.00 2014-10-27 20:19:38.912 300 11358.52 55.73 57251.88 88888.00 2014-10-27 20:19:39.412 300 11358.56 55.73 57251.91 88888.00 2014-10-27 20:19:39.912 300 11358.47 55.74 57251.91 88888.00 2014-10-27 20:19:40.412 300 11358.47 55.75 57251.95 88888.00 2014-10-27 20:19:40.912 300 11358.45 55.68 57252.04 88888.00 2014-10-27 20:19:41.412 300 11358.45 55.62 57252.20 88888.00 2014-10-27 20:19:41.912 300 11358.43 55.60 57252.43 88888.00 2014-10-27 20:19:42.412 300 11358.40 55.65 57252.56 88888.00 2014-10-27 20:19:42.912 300 11358.36 55.61 57252.59 88888.00 2014-10-27 20:19:43.412 300 11358.36 55.61 57252.60 88888.00 2014-10-27 20:19:43.912 300 11358.38 55.60 57252.61 88888.00 2014-10-27 20:19:44.412 300 11358.34 55.60 57252.59 88888.00 2014-10-27 20:19:44.912 300 11358.36 55.61 57252.62 88888.00 2014-10-27 20:19:45.412 300 11358.32 55.62 57252.66 88888.00 2014-10-27 20:19:45.912 300 11358.29 55.62 57252.64 88888.00 2014-10-27 20:19:46.412 300 11358.30 55.59 57252.59 88888.00 2014-10-27 20:19:46.912 300 11358.31 55.55 57252.55 88888.00 2014-10-27 20:19:47.412 300 11358.30 55.54 57252.55 88888.00 2014-10-27 20:19:47.912 300 11358.26 55.50 57252.56 88888.00 2014-10-27 20:19:48.412 300 11358.27 55.50 57252.60 88888.00 2014-10-27 20:19:48.912 300 11358.30 55.54 57252.64 88888.00 2014-10-27 20:19:49.412 300 11358.24 55.54 57252.61 88888.00 2014-10-27 20:19:49.912 300 11358.24 55.55 57252.61 88888.00 2014-10-27 20:19:50.412 300 11358.26 55.55 57252.67 88888.00 2014-10-27 20:19:50.912 300 11358.25 55.50 57252.68 88888.00 2014-10-27 20:19:51.412 300 11358.26 55.47 57252.67 88888.00 2014-10-27 20:19:51.912 300 11358.20 55.50 57252.66 88888.00 2014-10-27 20:19:52.412 300 11358.19 55.48 57252.62 88888.00 2014-10-27 20:19:52.912 300 11358.18 55.45 57252.60 88888.00 2014-10-27 20:19:53.412 300 11358.18 55.46 57252.61 88888.00 2014-10-27 20:19:53.912 300 11358.20 55.50 57252.64 88888.00 2014-10-27 20:19:54.412 300 11358.19 55.51 57252.68 88888.00 2014-10-27 20:19:54.912 300 11358.23 55.46 57252.66 88888.00 2014-10-27 20:19:55.412 300 11358.19 55.45 57252.71 88888.00 2014-10-27 20:19:55.912 300 11358.19 55.47 57252.79 88888.00 2014-10-27 20:19:56.412 300 11358.19 55.47 57252.82 88888.00 2014-10-27 20:19:56.912 300 11358.18 55.46 57252.86 88888.00 2014-10-27 20:19:57.412 300 11358.15 55.47 57252.86 88888.00 2014-10-27 20:19:57.912 300 11358.12 55.48 57252.90 88888.00 2014-10-27 20:19:58.412 300 11358.18 55.48 57252.87 88888.00 2014-10-27 20:19:58.912 300 11358.20 55.50 57252.81 88888.00 2014-10-27 20:19:59.412 300 11358.22 55.48 57252.86 88888.00 2014-10-27 20:19:59.912 300 11358.20 55.48 57252.85 88888.00 2014-10-27 20:20:00.412 300 11358.19 55.51 57252.82 88888.00 2014-10-27 20:20:00.912 300 11358.23 55.46 57252.84 88888.00 2014-10-27 20:20:01.412 300 11358.24 55.47 57252.88 88888.00 2014-10-27 20:20:01.912 300 11358.25 55.46 57252.85 88888.00 2014-10-27 20:20:02.412 300 11358.29 55.45 57252.86 88888.00 2014-10-27 20:20:02.912 300 11358.29 55.44 57252.94 88888.00 2014-10-27 20:20:03.412 300 11358.24 55.44 57252.94 88888.00 2014-10-27 20:20:03.912 300 11358.25 55.38 57252.99 88888.00 2014-10-27 20:20:04.412 300 11358.29 55.32 57253.04 88888.00 2014-10-27 20:20:04.912 300 11358.32 55.32 57253.04 88888.00 2014-10-27 20:20:05.412 300 11358.33 55.39 57253.03 88888.00 2014-10-27 20:20:05.912 300 11358.30 55.45 57253.01 88888.00 2014-10-27 20:20:06.412 300 11358.30 55.45 57253.01 88888.00 2014-10-27 20:20:06.912 300 11358.31 55.41 57252.99 88888.00 2014-10-27 20:20:07.412 300 11358.36 55.38 57252.87 88888.00 2014-10-27 20:20:07.912 300 11358.43 55.35 57252.93 88888.00 2014-10-27 20:20:08.412 300 11358.40 55.33 57252.97 88888.00 2014-10-27 20:20:08.912 300 11358.42 55.34 57252.97 88888.00 2014-10-27 20:20:09.412 300 11358.49 55.32 57252.90 88888.00 2014-10-27 20:20:09.912 300 11358.47 55.28 57252.96 88888.00 2014-10-27 20:20:10.412 300 11358.50 55.30 57252.79 88888.00 2014-10-27 20:20:10.912 300 11358.52 55.26 57252.60 88888.00 2014-10-27 20:20:11.412 300 11358.52 55.26 57252.54 88888.00 2014-10-27 20:20:11.912 300 11358.50 55.27 57252.55 88888.00 2014-10-27 20:20:12.412 300 11358.47 55.32 57252.54 88888.00 2014-10-27 20:20:12.912 300 11358.56 55.32 57252.47 88888.00 2014-10-27 20:20:13.412 300 11358.60 55.32 57252.50 88888.00 2014-10-27 20:20:13.912 300 11358.58 55.31 57252.54 88888.00 2014-10-27 20:20:14.412 300 11358.60 55.30 57252.46 88888.00 2014-10-27 20:20:14.912 300 11358.59 55.25 57252.49 88888.00 2014-10-27 20:20:15.412 300 11358.66 55.19 57252.55 88888.00 2014-10-27 20:20:15.912 300 11358.71 55.19 57252.56 88888.00 2014-10-27 20:20:16.412 300 11358.75 55.25 57252.56 88888.00 2014-10-27 20:20:16.912 300 11358.75 55.28 57252.55 88888.00 2014-10-27 20:20:17.412 300 11358.77 55.27 57252.59 88888.00 2014-10-27 20:20:17.912 300 11358.79 55.25 57252.62 88888.00 2014-10-27 20:20:18.412 300 11358.84 55.25 57252.59 88888.00 2014-10-27 20:20:18.912 300 11358.82 55.23 57252.55 88888.00 2014-10-27 20:20:19.412 300 11358.84 55.21 57252.50 88888.00 2014-10-27 20:20:19.912 300 11358.89 55.20 57252.49 88888.00 2014-10-27 20:20:20.412 300 11359.01 55.19 57252.52 88888.00 2014-10-27 20:20:20.912 300 11359.08 55.25 57252.50 88888.00 2014-10-27 20:20:21.412 300 11359.09 55.27 57252.50 88888.00 2014-10-27 20:20:21.912 300 11359.08 55.32 57252.46 88888.00 2014-10-27 20:20:22.412 300 11359.15 55.31 57252.42 88888.00 2014-10-27 20:20:22.912 300 11359.21 55.31 57252.41 88888.00 2014-10-27 20:20:23.412 300 11359.20 55.27 57252.36 88888.00 2014-10-27 20:20:23.912 300 11359.17 55.26 57252.35 88888.00 2014-10-27 20:20:24.412 300 11359.27 55.25 57252.35 88888.00 2014-10-27 20:20:24.912 300 11359.36 55.23 57252.32 88888.00 2014-10-27 20:20:25.412 300 11359.41 55.20 57252.26 88888.00 2014-10-27 20:20:25.912 300 11359.43 55.19 57252.23 88888.00 2014-10-27 20:20:26.412 300 11359.43 55.18 57252.22 88888.00 2014-10-27 20:20:26.912 300 11359.47 55.14 57252.16 88888.00 2014-10-27 20:20:27.412 300 11359.54 55.16 57252.08 88888.00 2014-10-27 20:20:27.912 300 11359.52 55.12 57252.11 88888.00 2014-10-27 20:20:28.412 300 11359.55 55.10 57252.10 88888.00 2014-10-27 20:20:28.912 300 11359.59 55.12 57252.10 88888.00 2014-10-27 20:20:29.412 300 11359.57 55.16 57252.07 88888.00 2014-10-27 20:20:29.912 300 11359.55 55.14 57252.05 88888.00 2014-10-27 20:20:30.412 300 11359.63 55.12 57252.02 88888.00 2014-10-27 20:20:30.912 300 11359.65 55.13 57252.00 88888.00 2014-10-27 20:20:31.412 300 11359.63 55.10 57251.98 88888.00 2014-10-27 20:20:31.912 300 11359.65 55.03 57252.03 88888.00 2014-10-27 20:20:32.412 300 11359.61 54.99 57252.02 88888.00 2014-10-27 20:20:32.912 300 11359.56 55.04 57252.03 88888.00 2014-10-27 20:20:33.412 300 11359.57 55.06 57252.03 88888.00 2014-10-27 20:20:33.912 300 11359.58 55.05 57252.11 88888.00 2014-10-27 20:20:34.412 300 11359.56 55.00 57252.11 88888.00 2014-10-27 20:20:34.912 300 11359.62 55.00 57252.15 88888.00 2014-10-27 20:20:35.412 300 11359.58 55.05 57252.21 88888.00 2014-10-27 20:20:35.912 300 11359.58 55.05 57252.23 88888.00 2014-10-27 20:20:36.412 300 11359.54 55.03 57252.28 88888.00 2014-10-27 20:20:36.912 300 11359.52 55.04 57252.39 88888.00 2014-10-27 20:20:37.412 300 11359.51 55.04 57252.45 88888.00 2014-10-27 20:20:37.912 300 11359.56 55.07 57252.47 88888.00 2014-10-27 20:20:38.412 300 11359.55 55.13 57252.53 88888.00 2014-10-27 20:20:38.912 300 11359.45 55.16 57252.54 88888.00 2014-10-27 20:20:39.412 300 11359.47 55.17 57252.56 88888.00 2014-10-27 20:20:39.912 300 11359.49 55.14 57252.53 88888.00 2014-10-27 20:20:40.412 300 11359.51 55.18 57252.55 88888.00 2014-10-27 20:20:40.912 300 11359.52 55.17 57252.58 88888.00 2014-10-27 20:20:41.412 300 11359.54 55.21 57252.56 88888.00 2014-10-27 20:20:41.912 300 11359.52 55.28 57252.62 88888.00 2014-10-27 20:20:42.412 300 11359.50 55.25 57252.71 88888.00 2014-10-27 20:20:42.912 300 11359.54 55.23 57252.75 88888.00 2014-10-27 20:20:43.412 300 11359.57 55.24 57252.68 88888.00 2014-10-27 20:20:43.912 300 11359.62 55.21 57252.64 88888.00 2014-10-27 20:20:44.412 300 11359.65 55.25 57252.60 88888.00 2014-10-27 20:20:44.912 300 11359.66 55.24 57252.60 88888.00 2014-10-27 20:20:45.412 300 11359.64 55.20 57252.55 88888.00 2014-10-27 20:20:45.912 300 11359.64 55.21 57252.58 88888.00 2014-10-27 20:20:46.412 300 11359.68 55.19 57252.60 88888.00 2014-10-27 20:20:46.912 300 11359.66 55.18 57252.52 88888.00 2014-10-27 20:20:47.412 300 11359.69 55.17 57252.48 88888.00 2014-10-27 20:20:47.912 300 11359.72 55.17 57252.46 88888.00 2014-10-27 20:20:48.412 300 11359.75 55.14 57252.45 88888.00 2014-10-27 20:20:48.912 300 11359.77 55.13 57252.42 88888.00 2014-10-27 20:20:49.412 300 11359.75 55.12 57252.41 88888.00 2014-10-27 20:20:49.912 300 11359.79 55.09 57252.37 88888.00 2014-10-27 20:20:50.412 300 11359.88 55.07 57252.34 88888.00 2014-10-27 20:20:50.912 300 11359.83 55.07 57252.34 88888.00 2014-10-27 20:20:51.412 300 11359.75 55.07 57252.35 88888.00 2014-10-27 20:20:51.912 300 11359.83 55.09 57252.39 88888.00 2014-10-27 20:20:52.412 300 11359.83 55.07 57252.33 88888.00 2014-10-27 20:20:52.912 300 11359.81 55.03 57252.37 88888.00 2014-10-27 20:20:53.412 300 11359.81 55.04 57252.47 88888.00 2014-10-27 20:20:53.912 300 11359.81 55.06 57252.47 88888.00 2014-10-27 20:20:54.412 300 11359.78 55.07 57252.46 88888.00 2014-10-27 20:20:54.912 300 11359.83 55.09 57252.45 88888.00 2014-10-27 20:20:55.412 300 11359.83 55.06 57252.46 88888.00 2014-10-27 20:20:55.912 300 11359.83 55.03 57252.46 88888.00 2014-10-27 20:20:56.412 300 11359.83 55.03 57252.48 88888.00 2014-10-27 20:20:56.912 300 11359.79 55.05 57252.53 88888.00 2014-10-27 20:20:57.412 300 11359.79 55.04 57252.54 88888.00 2014-10-27 20:20:57.912 300 11359.85 55.07 57252.59 88888.00 2014-10-27 20:20:58.412 300 11359.83 55.07 57252.56 88888.00 2014-10-27 20:20:58.912 300 11359.84 55.04 57252.58 88888.00 2014-10-27 20:20:59.412 300 11359.89 55.04 57252.65 88888.00 2014-10-27 20:20:59.912 300 11359.91 55.07 57252.67 88888.00 2014-10-27 20:21:00.412 300 11359.95 55.12 57252.65 88888.00 2014-10-27 20:21:00.912 300 11359.96 55.09 57252.66 88888.00 2014-10-27 20:21:01.412 300 11359.92 55.07 57252.68 88888.00 2014-10-27 20:21:01.912 300 11359.95 55.09 57252.69 88888.00 2014-10-27 20:21:02.412 300 11360.02 55.13 57252.73 88888.00 2014-10-27 20:21:02.912 300 11360.10 55.16 57252.73 88888.00 2014-10-27 20:21:03.412 300 11360.11 55.17 57252.72 88888.00 2014-10-27 20:21:03.912 300 11360.11 55.19 57252.68 88888.00 2014-10-27 20:21:04.412 300 11360.12 55.18 57252.73 88888.00 2014-10-27 20:21:04.912 300 11360.13 55.18 57252.68 88888.00 2014-10-27 20:21:05.412 300 11360.20 55.23 57252.68 88888.00 2014-10-27 20:21:05.912 300 11360.20 55.19 57252.72 88888.00 2014-10-27 20:21:06.412 300 11360.25 55.20 57252.68 88888.00 2014-10-27 20:21:06.912 300 11360.32 55.17 57252.65 88888.00 2014-10-27 20:21:07.412 300 11360.37 55.16 57252.59 88888.00 2014-10-27 20:21:07.912 300 11360.41 55.13 57252.58 88888.00 2014-10-27 20:21:08.412 300 11360.46 55.14 57252.60 88888.00 2014-10-27 20:21:08.912 300 11360.41 55.13 57252.65 88888.00 2014-10-27 20:21:09.412 300 11360.47 55.12 57252.58 88888.00 2014-10-27 20:21:09.912 300 11360.52 55.13 57252.59 88888.00 2014-10-27 20:21:10.412 300 11360.53 55.07 57252.60 88888.00 2014-10-27 20:21:10.912 300 11360.59 55.10 57252.56 88888.00 2014-10-27 20:21:11.412 300 11360.59 55.12 57252.60 88888.00 2014-10-27 20:21:11.912 300 11360.61 55.14 57252.58 88888.00 2014-10-27 20:21:12.412 300 11360.65 55.12 57252.55 88888.00 2014-10-27 20:21:12.912 300 11360.65 55.12 57252.53 88888.00 2014-10-27 20:21:13.412 300 11360.67 55.14 57252.52 88888.00 2014-10-27 20:21:13.912 300 11360.74 55.14 57252.60 88888.00 2014-10-27 20:21:14.412 300 11360.73 55.11 57252.58 88888.00 2014-10-27 20:21:14.912 300 11360.74 55.10 57252.54 88888.00 2014-10-27 20:21:15.412 300 11360.72 55.09 57252.55 88888.00 2014-10-27 20:21:15.912 300 11360.79 55.13 57252.56 88888.00 2014-10-27 20:21:16.412 300 11360.80 55.12 57252.60 88888.00 2014-10-27 20:21:16.912 300 11360.80 55.11 57252.55 88888.00 2014-10-27 20:21:17.412 300 11360.83 55.18 57252.55 88888.00 2014-10-27 20:21:17.912 300 11360.93 55.18 57252.74 88888.00 2014-10-27 20:21:18.412 300 11360.95 55.13 57252.68 88888.00 2014-10-27 20:21:18.912 300 11361.00 55.16 57252.61 88888.00 2014-10-27 20:21:19.412 300 11361.01 55.14 57252.64 88888.00 2014-10-27 20:21:19.912 300 11361.03 55.17 57252.69 88888.00 2014-10-27 20:21:20.412 300 11361.07 55.20 57252.78 88888.00 2014-10-27 20:21:20.912 300 11361.03 55.24 57252.85 88888.00 2014-10-27 20:21:21.412 300 11360.91 55.24 57252.82 88888.00 2014-10-27 20:21:21.912 300 11361.03 55.28 57252.81 88888.00 2014-10-27 20:21:22.412 300 11361.14 55.28 57252.74 88888.00 2014-10-27 20:21:22.912 300 11361.09 55.31 57252.80 88888.00 2014-10-27 20:21:23.412 300 11361.10 55.31 57252.82 88888.00 2014-10-27 20:21:23.912 300 11361.11 55.27 57252.90 88888.00 2014-10-27 20:21:24.412 300 11361.18 55.28 57252.99 88888.00 2014-10-27 20:21:24.912 300 11361.23 55.27 57253.10 88888.00 2014-10-27 20:21:25.412 300 11361.25 55.28 57253.11 88888.00 2014-10-27 20:21:25.912 300 11361.25 55.34 57253.12 88888.00 2014-10-27 20:21:26.412 300 11361.25 55.37 57253.10 88888.00 2014-10-27 20:21:26.912 300 11361.28 55.28 57253.07 88888.00 2014-10-27 20:21:27.412 300 11361.32 55.34 57253.09 88888.00 2014-10-27 20:21:27.912 300 11361.38 55.35 57253.11 88888.00 2014-10-27 20:21:28.412 300 11361.44 55.38 57253.16 88888.00 2014-10-27 20:21:28.912 300 11361.42 55.38 57253.17 88888.00 2014-10-27 20:21:29.412 300 11361.44 55.38 57253.17 88888.00 2014-10-27 20:21:29.912 300 11361.49 55.35 57253.22 88888.00 2014-10-27 20:21:30.412 300 11361.45 55.35 57253.27 88888.00 2014-10-27 20:21:30.912 300 11361.46 55.39 57253.25 88888.00 2014-10-27 20:21:31.412 300 11361.48 55.37 57253.32 88888.00 2014-10-27 20:21:31.912 300 11361.48 55.39 57253.33 88888.00 2014-10-27 20:21:32.412 300 11361.48 55.41 57253.31 88888.00 2014-10-27 20:21:32.912 300 11361.44 55.40 57253.31 88888.00 2014-10-27 20:21:33.412 300 11361.49 55.40 57253.35 88888.00 2014-10-27 20:21:33.912 300 11361.56 55.40 57253.36 88888.00 2014-10-27 20:21:34.412 300 11361.58 55.47 57253.36 88888.00 2014-10-27 20:21:34.912 300 11361.59 55.52 57253.37 88888.00 2014-10-27 20:21:35.412 300 11361.58 55.53 57253.36 88888.00 2014-10-27 20:21:35.912 300 11361.60 55.54 57253.33 88888.00 2014-10-27 20:21:36.412 300 11361.60 55.58 57253.30 88888.00 2014-10-27 20:21:36.912 300 11361.62 55.55 57253.33 88888.00 2014-10-27 20:21:37.412 300 11361.60 55.53 57253.35 88888.00 2014-10-27 20:21:37.912 300 11361.64 55.55 57253.39 88888.00 2014-10-27 20:21:38.412 300 11361.63 55.55 57253.48 88888.00 2014-10-27 20:21:38.912 300 11361.66 55.59 57253.50 88888.00 2014-10-27 20:21:39.412 300 11361.70 55.60 57253.54 88888.00 2014-10-27 20:21:39.912 300 11361.70 55.64 57253.58 88888.00 2014-10-27 20:21:40.412 300 11361.76 55.68 57253.59 88888.00 2014-10-27 20:21:40.912 300 11361.77 55.71 57253.62 88888.00 2014-10-27 20:21:41.412 300 11361.77 55.74 57253.65 88888.00 2014-10-27 20:21:41.912 300 11361.70 55.77 57253.67 88888.00 2014-10-27 20:21:42.412 300 11361.74 55.77 57253.70 88888.00 2014-10-27 20:21:42.912 300 11361.79 55.71 57253.76 88888.00 2014-10-27 20:21:43.412 300 11361.80 55.68 57253.80 88888.00 2014-10-27 20:21:43.912 300 11361.81 55.71 57253.80 88888.00 2014-10-27 20:21:44.412 300 11361.90 55.75 57253.78 88888.00 2014-10-27 20:21:44.912 300 11361.95 55.82 57253.81 88888.00 2014-10-27 20:21:45.412 300 11361.95 55.80 57253.80 88888.00 2014-10-27 20:21:45.912 300 11361.97 55.84 57253.80 88888.00 2014-10-27 20:21:46.412 300 11361.99 55.92 57253.84 88888.00 2014-10-27 20:21:46.912 300 11362.04 55.94 57253.87 88888.00 2014-10-27 20:21:47.412 300 11362.04 55.99 57253.86 88888.00 2014-10-27 20:21:47.912 300 11361.98 56.01 57253.86 88888.00 2014-10-27 20:21:48.412 300 11361.99 56.07 57253.86 88888.00 2014-10-27 20:21:48.912 300 11362.04 56.08 57253.84 88888.00 2014-10-27 20:21:49.412 300 11362.07 56.11 57253.89 88888.00 2014-10-27 20:21:49.912 300 11362.09 56.11 57253.89 88888.00 2014-10-27 20:21:50.412 300 11362.11 56.13 57253.93 88888.00 2014-10-27 20:21:50.912 300 11362.16 56.14 57254.02 88888.00 2014-10-27 20:21:51.412 300 11362.20 56.13 57254.04 88888.00 2014-10-27 20:21:51.912 300 11362.19 56.14 57254.03 88888.00 2014-10-27 20:21:52.412 300 11362.20 56.15 57254.04 88888.00 2014-10-27 20:21:52.912 300 11362.20 56.12 57254.15 88888.00 2014-10-27 20:21:53.412 300 11362.22 56.09 57254.18 88888.00 2014-10-27 20:21:53.912 300 11362.21 56.18 57254.16 88888.00 2014-10-27 20:21:54.412 300 11362.26 56.16 57254.14 88888.00 2014-10-27 20:21:54.912 300 11362.26 56.19 57254.12 88888.00 2014-10-27 20:21:55.413 300 11362.26 56.21 57254.16 88888.00 2014-10-27 20:21:55.913 300 11362.29 56.29 57254.12 88888.00 2014-10-27 20:21:56.413 300 11362.28 56.27 57254.09 88888.00 2014-10-27 20:21:56.913 300 11362.29 56.21 57254.16 88888.00 2014-10-27 20:21:57.413 300 11362.26 56.22 57254.23 88888.00 2014-10-27 20:21:57.913 300 11362.25 56.21 57254.46 88888.00 2014-10-27 20:21:58.413 300 11362.25 56.19 57254.40 88888.00 2014-10-27 20:21:58.913 300 11362.27 56.19 57254.25 88888.00 2014-10-27 20:21:59.413 300 11362.26 56.21 57254.20 88888.00 2014-10-27 20:21:59.913 300 11362.26 56.26 57254.22 88888.00 2014-10-27 20:22:00.413 300 11362.25 56.26 57254.27 88888.00 2014-10-27 20:22:00.913 300 11362.26 56.26 57254.26 88888.00 2014-10-27 20:22:01.413 300 11362.26 56.29 57254.25 88888.00 2014-10-27 20:22:01.913 300 11362.26 56.33 57254.27 88888.00 2014-10-27 20:22:02.413 300 11362.22 56.36 57254.33 88888.00 2014-10-27 20:22:02.913 300 11362.23 56.39 57254.46 88888.00 2014-10-27 20:22:03.413 300 11362.32 56.40 57254.47 88888.00 2014-10-27 20:22:03.913 300 11362.28 56.43 57254.54 88888.00 2014-10-27 20:22:04.413 300 11362.25 56.48 57254.77 88888.00 2014-10-27 20:22:04.913 300 11362.21 56.46 57254.67 88888.00 2014-10-27 20:22:05.413 300 11362.22 56.45 57254.65 88888.00 2014-10-27 20:22:05.913 300 11362.23 56.46 57254.70 88888.00 2014-10-27 20:22:06.413 300 11362.26 56.53 57254.78 88888.00 2014-10-27 20:22:06.913 300 11362.25 56.59 57254.77 88888.00 2014-10-27 20:22:07.413 300 11362.27 56.63 57254.80 88888.00 2014-10-27 20:22:07.913 300 11362.26 56.63 57254.81 88888.00 2014-10-27 20:22:08.413 300 11362.28 56.64 57254.90 88888.00 2014-10-27 20:22:08.913 300 11362.30 56.67 57254.89 88888.00 2014-10-27 20:22:09.413 300 11362.28 56.71 57254.89 88888.00 2014-10-27 20:22:09.913 300 11362.30 56.74 57254.91 88888.00 2014-10-27 20:22:10.413 300 11362.28 56.75 57254.92 88888.00 2014-10-27 20:22:10.913 300 11362.28 56.83 57254.97 88888.00 2014-10-27 20:22:11.413 300 11362.29 56.94 57255.02 88888.00 2014-10-27 20:22:11.913 300 11362.33 56.96 57255.08 88888.00 2014-10-27 20:22:12.413 300 11362.28 56.97 57255.10 88888.00 2014-10-27 20:22:12.913 300 11362.30 56.98 57255.06 88888.00 2014-10-27 20:22:13.413 300 11362.34 57.04 57255.09 88888.00 2014-10-27 20:22:13.913 300 11362.33 56.97 57255.29 88888.00 2014-10-27 20:22:14.413 300 11362.29 56.93 57255.21 88888.00 2014-10-27 20:22:14.913 300 11362.28 56.94 57255.15 88888.00 2014-10-27 20:22:15.413 300 11362.33 56.97 57255.13 88888.00 2014-10-27 20:22:15.913 300 11362.33 57.02 57255.16 88888.00 2014-10-27 20:22:16.413 300 11362.34 57.07 57255.16 88888.00 2014-10-27 20:22:16.913 300 11362.32 57.03 57255.19 88888.00 2014-10-27 20:22:17.413 300 11362.30 57.02 57255.13 88888.00 2014-10-27 20:22:17.913 300 11362.34 57.07 57255.25 88888.00 2014-10-27 20:22:18.413 300 11362.35 57.05 57255.49 88888.00 2014-10-27 20:22:18.913 300 11362.35 57.07 57255.53 88888.00 2014-10-27 20:22:19.413 300 11362.34 57.08 57255.50 88888.00 2014-10-27 20:22:19.913 300 11362.34 57.11 57255.55 88888.00 2014-10-27 20:22:20.413 300 11362.32 57.14 57255.45 88888.00 2014-10-27 20:22:20.913 300 11362.34 57.11 57255.42 88888.00 2014-10-27 20:22:21.413 300 11362.39 57.17 57255.49 88888.00 2014-10-27 20:22:21.913 300 11362.39 57.15 57255.48 88888.00 2014-10-27 20:22:22.413 300 11362.34 57.17 57255.51 88888.00 2014-10-27 20:22:22.913 300 11362.34 57.21 57255.50 88888.00 2014-10-27 20:22:23.413 300 11362.27 57.21 57255.49 88888.00 2014-10-27 20:22:23.913 300 11362.29 57.25 57255.54 88888.00 2014-10-27 20:22:24.413 300 11362.32 57.32 57255.60 88888.00 2014-10-27 20:22:24.913 300 11362.29 57.24 57255.64 88888.00 2014-10-27 20:22:25.413 300 11362.26 57.28 57255.64 88888.00 2014-10-27 20:22:25.913 300 11362.26 57.25 57255.53 88888.00 2014-10-27 20:22:26.413 300 11362.25 57.29 57255.30 88888.00 2014-10-27 20:22:26.913 300 11362.26 57.35 57255.24 88888.00 2014-10-27 20:22:27.413 300 11362.27 57.35 57255.26 88888.00 2014-10-27 20:22:27.913 300 11362.26 57.37 57255.34 88888.00 2014-10-27 20:22:28.413 300 11362.27 57.39 57255.35 88888.00 2014-10-27 20:22:28.913 300 11362.33 57.43 57255.34 88888.00 2014-10-27 20:22:29.413 300 11362.34 57.49 57255.41 88888.00 2014-10-27 20:22:29.913 300 11362.30 57.52 57255.40 88888.00 2014-10-27 20:22:30.413 300 11362.34 57.56 57255.44 88888.00 2014-10-27 20:22:30.913 300 11362.35 57.61 57255.44 88888.00 2014-10-27 20:22:31.413 300 11362.33 57.63 57255.43 88888.00 2014-10-27 20:22:31.913 300 11362.33 57.65 57255.42 88888.00 2014-10-27 20:22:32.413 300 11362.32 57.66 57255.49 88888.00 2014-10-27 20:22:32.913 300 11362.32 57.70 57255.42 88888.00 2014-10-27 20:22:33.413 300 11362.34 57.72 57255.44 88888.00 2014-10-27 20:22:33.913 300 11362.34 57.73 57255.44 88888.00 2014-10-27 20:22:34.413 300 11362.32 57.73 57255.51 88888.00 2014-10-27 20:22:34.913 300 11362.34 57.79 57255.57 88888.00 2014-10-27 20:22:35.413 300 11362.39 57.83 57255.58 88888.00 2014-10-27 20:22:35.913 300 11362.41 57.82 57255.50 88888.00 2014-10-27 20:22:36.413 300 11362.40 57.83 57255.48 88888.00 2014-10-27 20:22:36.913 300 11362.39 57.81 57255.49 88888.00 2014-10-27 20:22:37.413 300 11362.47 57.79 57255.42 88888.00 2014-10-27 20:22:37.913 300 11362.52 57.79 57255.43 88888.00 2014-10-27 20:22:38.413 300 11362.50 57.75 57255.41 88888.00 2014-10-27 20:22:38.913 300 11362.48 57.75 57255.41 88888.00 2014-10-27 20:22:39.413 300 11362.48 57.79 57255.40 88888.00 2014-10-27 20:22:39.913 300 11362.53 57.81 57255.34 88888.00 2014-10-27 20:22:40.413 300 11362.54 57.79 57255.35 88888.00 2014-10-27 20:22:40.913 300 11362.56 57.82 57255.34 88888.00 2014-10-27 20:22:41.413 300 11362.54 57.82 57255.36 88888.00 2014-10-27 20:22:41.913 300 11362.55 57.78 57255.55 88888.00 2014-10-27 20:22:42.413 300 11362.57 57.78 57255.60 88888.00 2014-10-27 20:22:42.913 300 11362.62 57.81 57255.32 88888.00 2014-10-27 20:22:43.413 300 11362.61 57.82 57255.31 88888.00 2014-10-27 20:22:43.913 300 11362.62 57.79 57255.26 88888.00 2014-10-27 20:22:44.413 300 11362.66 57.81 57255.22 88888.00 2014-10-27 20:22:44.913 300 11362.64 57.84 57255.28 88888.00 2014-10-27 20:22:45.413 300 11362.63 57.84 57255.34 88888.00 2014-10-27 20:22:45.913 300 11362.64 57.85 57255.56 88888.00 2014-10-27 20:22:46.413 300 11362.64 57.86 57255.44 88888.00 2014-10-27 20:22:46.913 300 11362.67 57.85 57255.53 88888.00 2014-10-27 20:22:47.413 300 11362.67 57.85 57255.62 88888.00 2014-10-27 20:22:47.913 300 11362.71 57.79 57255.57 88888.00 2014-10-27 20:22:48.413 300 11362.70 57.82 57255.47 88888.00 2014-10-27 20:22:48.913 300 11362.71 57.88 57255.29 88888.00 2014-10-27 20:22:49.413 300 11362.74 57.90 57255.24 88888.00 2014-10-27 20:22:49.913 300 11362.75 57.92 57255.24 88888.00 2014-10-27 20:22:50.413 300 11362.77 57.96 57255.30 88888.00 2014-10-27 20:22:50.913 300 11362.75 57.95 57255.28 88888.00 2014-10-27 20:22:51.413 300 11362.78 57.97 57255.30 88888.00 2014-10-27 20:22:51.913 300 11362.82 58.02 57255.43 88888.00 2014-10-27 20:22:52.413 300 11362.88 58.02 57255.49 88888.00 2014-10-27 20:22:52.913 300 11362.94 58.02 57255.28 88888.00 2014-10-27 20:22:53.413 300 11363.01 58.05 57255.25 88888.00 2014-10-27 20:22:53.913 300 11363.04 58.11 57255.25 88888.00 2014-10-27 20:22:54.413 300 11363.06 58.17 57255.25 88888.00 2014-10-27 20:22:54.913 300 11363.09 58.26 57255.23 88888.00 2014-10-27 20:22:55.413 300 11363.13 58.26 57255.24 88888.00 2014-10-27 20:22:55.913 300 11363.17 58.23 57255.24 88888.00 2014-10-27 20:22:56.413 300 11363.18 58.23 57255.25 88888.00 2014-10-27 20:22:56.913 300 11363.26 58.26 57255.25 88888.00 2014-10-27 20:22:57.413 300 11363.30 58.29 57255.22 88888.00 2014-10-27 20:22:57.913 300 11363.31 58.30 57255.22 88888.00 2014-10-27 20:22:58.413 300 11363.38 58.26 57255.23 88888.00 2014-10-27 20:22:58.913 300 11363.41 58.26 57255.18 88888.00 2014-10-27 20:22:59.413 300 11363.41 58.31 57255.24 88888.00 2014-10-27 20:22:59.913 300 11363.43 58.30 57255.25 88888.00 2014-10-27 20:23:00.413 300 11363.53 58.37 57255.22 88888.00 2014-10-27 20:23:00.913 300 11363.62 58.44 57255.18 88888.00 2014-10-27 20:23:01.413 300 11363.62 58.44 57255.17 88888.00 2014-10-27 20:23:01.913 300 11363.64 58.49 57255.22 88888.00 2014-10-27 20:23:02.413 300 11363.67 58.50 57255.17 88888.00 2014-10-27 20:23:02.913 300 11363.69 58.53 57255.15 88888.00 2014-10-27 20:23:03.413 300 11363.74 58.58 57255.17 88888.00 2014-10-27 20:23:03.913 300 11363.78 58.58 57255.13 88888.00 2014-10-27 20:23:04.413 300 11363.81 58.57 57255.16 88888.00 2014-10-27 20:23:04.913 300 11363.85 58.54 57255.11 88888.00 2014-10-27 20:23:05.413 300 11363.87 58.57 57255.08 88888.00 2014-10-27 20:23:05.913 300 11363.87 58.59 57255.12 88888.00 2014-10-27 20:23:06.413 300 11363.92 58.61 57255.12 88888.00 2014-10-27 20:23:06.913 300 11363.95 58.66 57255.11 88888.00 2014-10-27 20:23:07.413 300 11364.01 58.71 57255.15 88888.00 2014-10-27 20:23:07.913 300 11364.05 58.71 57255.19 88888.00 2014-10-27 20:23:08.413 300 11364.12 58.73 57255.23 88888.00 2014-10-27 20:23:08.913 300 11364.12 58.73 57255.28 88888.00 2014-10-27 20:23:09.413 300 11364.16 58.79 57255.30 88888.00 2014-10-27 20:23:09.913 300 11364.17 58.81 57255.30 88888.00 2014-10-27 20:23:10.413 300 11364.19 58.83 57255.30 88888.00 2014-10-27 20:23:10.913 300 11364.24 58.83 57255.24 88888.00 2014-10-27 20:23:11.413 300 11364.26 58.91 57255.23 88888.00 2014-10-27 20:23:11.913 300 11364.31 58.98 57255.26 88888.00 2014-10-27 20:23:12.413 300 11364.37 58.95 57255.23 88888.00 2014-10-27 20:23:12.913 300 11364.40 58.95 57255.22 88888.00 2014-10-27 20:23:13.413 300 11364.47 59.00 57255.26 88888.00 2014-10-27 20:23:13.913 300 11364.51 59.05 57255.29 88888.00 2014-10-27 20:23:14.413 300 11364.49 59.02 57255.30 88888.00 2014-10-27 20:23:14.913 300 11364.51 59.08 57255.26 88888.00 2014-10-27 20:23:15.413 300 11364.51 59.15 57255.31 88888.00 2014-10-27 20:23:15.913 300 11364.58 59.18 57255.37 88888.00 2014-10-27 20:23:16.413 300 11364.61 59.15 57255.37 88888.00 2014-10-27 20:23:16.913 300 11364.62 59.14 57255.34 88888.00 2014-10-27 20:23:17.413 300 11364.66 59.13 57255.38 88888.00 2014-10-27 20:23:17.913 300 11364.73 59.19 57255.36 88888.00 2014-10-27 20:23:18.413 300 11364.76 59.21 57255.36 88888.00 2014-10-27 20:23:18.913 300 11364.82 59.28 57255.34 88888.00 2014-10-27 20:23:19.413 300 11364.90 59.31 57255.38 88888.00 2014-10-27 20:23:19.913 300 11364.89 59.34 57255.41 88888.00 2014-10-27 20:23:20.413 300 11364.92 59.27 57255.51 88888.00 2014-10-27 20:23:20.913 300 11364.97 59.33 57255.53 88888.00 2014-10-27 20:23:21.413 300 11365.01 59.39 57255.58 88888.00 2014-10-27 20:23:21.913 300 11365.05 59.39 57255.58 88888.00 2014-10-27 20:23:22.413 300 11365.08 59.43 57255.57 88888.00 2014-10-27 20:23:22.913 300 11365.11 59.47 57255.57 88888.00 2014-10-27 20:23:23.413 300 11365.13 59.46 57255.58 88888.00 2014-10-27 20:23:23.913 300 11365.15 59.51 57255.61 88888.00 2014-10-27 20:23:24.413 300 11365.21 59.58 57255.66 88888.00 2014-10-27 20:23:24.913 300 11365.20 59.63 57255.68 88888.00 2014-10-27 20:23:25.413 300 11365.20 59.66 57255.73 88888.00 2014-10-27 20:23:25.913 300 11365.25 59.68 57255.75 88888.00 2014-10-27 20:23:26.413 300 11365.25 59.67 57255.73 88888.00 2014-10-27 20:23:26.913 300 11365.34 59.70 57255.73 88888.00 2014-10-27 20:23:27.413 300 11365.34 59.73 57255.72 88888.00 2014-10-27 20:23:27.913 300 11365.33 59.77 57255.76 88888.00 2014-10-27 20:23:28.413 300 11365.38 59.77 57255.87 88888.00 2014-10-27 20:23:28.913 300 11365.45 59.79 57255.88 88888.00 2014-10-27 20:23:29.413 300 11365.44 59.85 57255.92 88888.00 2014-10-27 20:23:29.913 300 11365.41 59.86 57255.93 88888.00 2014-10-27 20:23:30.413 300 11365.39 59.87 57256.00 88888.00 2014-10-27 20:23:30.913 300 11365.41 59.90 57256.01 88888.00 2014-10-27 20:23:31.413 300 11365.45 59.90 57256.18 88888.00 2014-10-27 20:23:31.913 300 11365.47 59.93 57256.18 88888.00 2014-10-27 20:23:32.413 300 11365.47 59.93 57256.17 88888.00 2014-10-27 20:23:32.913 300 11365.48 59.99 57256.18 88888.00 2014-10-27 20:23:33.413 300 11365.47 60.06 57256.19 88888.00 2014-10-27 20:23:33.913 300 11365.45 60.07 57256.18 88888.00 2014-10-27 20:23:34.413 300 11365.47 60.06 57256.24 88888.00 2014-10-27 20:23:34.913 300 11365.52 60.09 57256.28 88888.00 2014-10-27 20:23:35.413 300 11365.53 60.14 57256.33 88888.00 2014-10-27 20:23:35.913 300 11365.53 60.18 57256.43 88888.00 2014-10-27 20:23:36.413 300 11365.58 60.15 57256.46 88888.00 2014-10-27 20:23:36.913 300 11365.61 60.17 57256.47 88888.00 2014-10-27 20:23:37.413 300 11365.58 60.18 57256.46 88888.00 2014-10-27 20:23:37.913 300 11365.58 60.20 57256.49 88888.00 2014-10-27 20:23:38.413 300 11365.67 60.24 57256.58 88888.00 2014-10-27 20:23:38.913 300 11365.65 60.28 57256.67 88888.00 2014-10-27 20:23:39.413 300 11365.73 60.30 57256.73 88888.00 2014-10-27 20:23:39.913 300 11365.76 60.37 57256.75 88888.00 2014-10-27 20:23:40.413 300 11365.83 60.40 57256.78 88888.00 2014-10-27 20:23:40.913 300 11365.84 60.42 57256.80 88888.00 2014-10-27 20:23:41.413 300 11365.84 60.43 57256.84 88888.00 2014-10-27 20:23:41.913 300 11365.93 60.45 57256.88 88888.00 2014-10-27 20:23:42.413 300 11365.95 60.45 57256.94 88888.00 2014-10-27 20:23:42.913 300 11365.91 60.43 57256.98 88888.00 2014-10-27 20:23:43.413 300 11365.90 60.44 57257.05 88888.00 2014-10-27 20:23:43.913 300 11365.90 60.47 57257.12 88888.00 2014-10-27 20:23:44.413 300 11365.95 60.52 57257.12 88888.00 2014-10-27 20:23:44.913 300 11365.98 60.54 57257.11 88888.00 2014-10-27 20:23:45.413 300 11366.00 60.56 57257.21 88888.00 2014-10-27 20:23:45.913 300 11366.00 60.56 57257.26 88888.00 2014-10-27 20:23:46.413 300 11365.96 60.61 57257.27 88888.00 2014-10-27 20:23:46.913 300 11365.96 60.64 57257.35 88888.00 2014-10-27 20:23:47.413 300 11366.02 60.61 57257.34 88888.00 2014-10-27 20:23:47.913 300 11366.03 60.60 57257.31 88888.00 2014-10-27 20:23:48.413 300 11366.05 60.64 57257.35 88888.00 2014-10-27 20:23:48.913 300 11366.08 60.65 57257.42 88888.00 2014-10-27 20:23:49.413 300 11366.09 60.67 57257.48 88888.00 2014-10-27 20:23:49.913 300 11366.16 60.64 57257.46 88888.00 2014-10-27 20:23:50.413 300 11366.09 60.64 57257.49 88888.00 2014-10-27 20:23:50.913 300 11366.08 60.69 57257.53 88888.00 2014-10-27 20:23:51.413 300 11366.09 60.69 57257.48 88888.00 2014-10-27 20:23:51.913 300 11366.08 60.71 57257.44 88888.00 2014-10-27 20:23:52.413 300 11366.09 60.69 57257.46 88888.00 2014-10-27 20:23:52.913 300 11366.10 60.70 57257.46 88888.00 2014-10-27 20:23:53.413 300 11366.10 60.75 57257.50 88888.00 2014-10-27 20:23:53.913 300 11366.16 60.72 57257.54 88888.00 2014-10-27 20:23:54.413 300 11366.15 60.74 57257.54 88888.00 2014-10-27 20:23:54.913 300 11366.16 60.76 57257.57 88888.00 2014-10-27 20:23:55.413 300 11366.19 60.76 57257.50 88888.00 2014-10-27 20:23:55.913 300 11366.22 60.75 57257.56 88888.00 2014-10-27 20:23:56.413 300 11366.19 60.77 57257.62 88888.00 2014-10-27 20:23:56.913 300 11366.22 60.76 57257.63 88888.00 2014-10-27 20:23:57.413 300 11366.16 60.71 57257.63 88888.00 2014-10-27 20:23:57.913 300 11366.16 60.70 57257.60 88888.00 2014-10-27 20:23:58.413 300 11366.14 60.71 57257.72 88888.00 2014-10-27 20:23:58.913 300 11366.16 60.77 57257.79 88888.00 2014-10-27 20:23:59.413 300 11366.23 60.75 57257.79 88888.00 2014-10-27 20:23:59.913 300 11366.26 60.74 57257.82 88888.00 2014-10-27 20:24:00.413 300 11366.24 60.82 57257.73 88888.00 2014-10-27 20:24:00.913 300 11366.25 60.81 57257.78 88888.00 2014-10-27 20:24:01.413 300 11366.23 60.75 57257.84 88888.00 2014-10-27 20:24:01.913 300 11366.26 60.75 57257.87 88888.00 2014-10-27 20:24:02.413 300 11366.24 60.82 57257.86 88888.00 2014-10-27 20:24:02.913 300 11366.29 60.90 57257.91 88888.00 2014-10-27 20:24:03.413 300 11366.18 60.92 57257.93 88888.00 2014-10-27 20:24:03.913 300 11366.24 60.94 57257.95 88888.00 2014-10-27 20:24:04.413 300 11366.26 60.90 57257.98 88888.00 2014-10-27 20:24:04.913 300 11366.24 60.89 57258.00 88888.00 2014-10-27 20:24:05.413 300 11366.26 60.85 57257.95 88888.00 2014-10-27 20:24:05.913 300 11366.25 60.89 57258.00 88888.00 2014-10-27 20:24:06.413 300 11366.25 60.92 57258.05 88888.00 2014-10-27 20:24:06.913 300 11366.26 60.90 57258.07 88888.00 2014-10-27 20:24:07.413 300 11366.26 60.89 57258.16 88888.00 2014-10-27 20:24:07.913 300 11366.31 60.88 57258.16 88888.00 2014-10-27 20:24:08.413 300 11366.29 60.89 57258.17 88888.00 2014-10-27 20:24:08.913 300 11366.24 60.89 57258.20 88888.00 2014-10-27 20:24:09.413 300 11366.24 60.88 57258.24 88888.00 2014-10-27 20:24:09.913 300 11366.26 60.91 57258.33 88888.00 2014-10-27 20:24:10.413 300 11366.23 60.97 57258.33 88888.00 2014-10-27 20:24:10.913 300 11366.23 60.98 57258.31 88888.00 2014-10-27 20:24:11.413 300 11366.26 60.92 57258.33 88888.00 2014-10-27 20:24:11.913 300 11366.30 60.92 57258.38 88888.00 2014-10-27 20:24:12.413 300 11366.33 60.95 57258.44 88888.00 2014-10-27 20:24:12.913 300 11366.36 60.91 57258.44 88888.00 2014-10-27 20:24:13.413 300 11366.37 60.96 57258.53 88888.00 2014-10-27 20:24:13.913 300 11366.31 60.98 57258.56 88888.00 2014-10-27 20:24:14.413 300 11366.32 60.99 57258.55 88888.00 2014-10-27 20:24:14.913 300 11366.35 60.96 57258.63 88888.00 2014-10-27 20:24:15.413 300 11366.39 60.98 57258.65 88888.00 2014-10-27 20:24:15.913 300 11366.39 60.99 57258.69 88888.00 2014-10-27 20:24:16.413 300 11366.39 60.95 57258.78 88888.00 2014-10-27 20:24:16.913 300 11366.33 60.96 57258.83 88888.00 2014-10-27 20:24:17.413 300 11366.30 60.94 57258.81 88888.00 2014-10-27 20:24:17.913 300 11366.31 60.98 57258.94 88888.00 2014-10-27 20:24:18.413 300 11366.29 61.02 57259.21 88888.00 2014-10-27 20:24:18.913 300 11366.32 60.98 57259.38 88888.00 2014-10-27 20:24:19.413 300 11366.36 60.95 57259.40 88888.00 2014-10-27 20:24:19.913 300 11366.30 60.96 57259.49 88888.00 2014-10-27 20:24:20.413 300 11366.31 60.97 57259.59 88888.00 2014-10-27 20:24:20.913 300 11366.26 60.97 57259.62 88888.00 2014-10-27 20:24:21.413 300 11366.25 60.98 57259.68 88888.00 2014-10-27 20:24:21.913 300 11366.30 60.99 57259.74 88888.00 2014-10-27 20:24:22.413 300 11366.31 61.01 57259.65 88888.00 2014-10-27 20:24:22.913 300 11366.31 60.98 57259.52 88888.00 2014-10-27 20:24:23.413 300 11366.28 60.98 57259.53 88888.00 2014-10-27 20:24:23.913 300 11366.28 61.01 57259.61 88888.00 2014-10-27 20:24:24.413 300 11366.28 61.01 57259.68 88888.00 2014-10-27 20:24:24.913 300 11366.28 61.03 57259.77 88888.00 2014-10-27 20:24:25.413 300 11366.25 61.02 57259.86 88888.00 2014-10-27 20:24:25.913 300 11366.22 61.03 57260.05 88888.00 2014-10-27 20:24:26.413 300 11366.18 61.03 57260.00 88888.00 2014-10-27 20:24:26.913 300 11366.17 61.03 57260.04 88888.00 2014-10-27 20:24:27.413 300 11366.19 61.08 57260.11 88888.00 2014-10-27 20:24:27.913 300 11366.21 61.13 57260.30 88888.00 2014-10-27 20:24:28.413 300 11366.19 61.15 57260.39 88888.00 2014-10-27 20:24:28.913 300 11366.18 61.06 57260.22 88888.00 2014-10-27 20:24:29.413 300 11366.18 61.05 57260.26 88888.00 2014-10-27 20:24:29.913 300 11366.17 61.05 57260.31 88888.00 2014-10-27 20:24:30.413 300 11366.15 61.10 57260.36 88888.00 2014-10-27 20:24:30.913 300 11366.16 61.13 57260.49 88888.00 2014-10-27 20:24:31.413 300 11366.18 61.15 57260.55 88888.00 2014-10-27 20:24:31.913 300 11366.10 61.13 57260.60 88888.00 2014-10-27 20:24:32.413 300 11366.09 61.09 57260.64 88888.00 2014-10-27 20:24:32.913 300 11366.07 61.08 57260.70 88888.00 2014-10-27 20:24:33.413 300 11366.02 61.12 57260.83 88888.00 2014-10-27 20:24:33.913 300 11366.01 61.20 57260.87 88888.00 2014-10-27 20:24:34.413 300 11365.98 61.17 57260.86 88888.00 2014-10-27 20:24:34.913 300 11365.95 61.15 57260.86 88888.00 2014-10-27 20:24:35.413 300 11365.93 61.16 57260.99 88888.00 2014-10-27 20:24:35.913 300 11365.90 61.12 57261.08 88888.00 2014-10-27 20:24:36.413 300 11365.88 61.12 57261.19 88888.00 2014-10-27 20:24:36.913 300 11365.86 61.13 57261.28 88888.00 2014-10-27 20:24:37.413 300 11365.83 61.12 57261.34 88888.00 2014-10-27 20:24:37.913 300 11365.80 61.12 57261.34 88888.00 2014-10-27 20:24:38.413 300 11365.77 61.19 57261.38 88888.00 2014-10-27 20:24:38.913 300 11365.76 61.22 57261.41 88888.00 2014-10-27 20:24:39.413 300 11365.73 61.19 57261.47 88888.00 2014-10-27 20:24:39.913 300 11365.72 61.20 57261.51 88888.00 2014-10-27 20:24:40.413 300 11365.68 61.17 57261.66 88888.00 2014-10-27 20:24:40.913 300 11365.62 61.15 57261.95 88888.00 2014-10-27 20:24:41.413 300 11365.59 61.16 57262.04 88888.00 2014-10-27 20:24:41.913 300 11365.53 61.19 57262.14 88888.00 2014-10-27 20:24:42.413 300 11365.49 61.19 57262.22 88888.00 2014-10-27 20:24:42.913 300 11365.44 61.19 57262.23 88888.00 2014-10-27 20:24:43.413 300 11365.39 61.15 57262.18 88888.00 2014-10-27 20:24:43.913 300 11365.34 61.08 57262.06 88888.00 2014-10-27 20:24:44.413 300 11365.30 61.08 57261.99 88888.00 2014-10-27 20:24:44.913 300 11365.25 61.10 57262.02 88888.00 2014-10-27 20:24:45.413 300 11365.23 61.20 57262.08 88888.00 2014-10-27 20:24:45.913 300 11365.15 61.23 57262.17 88888.00 2014-10-27 20:24:46.413 300 11365.10 61.24 57262.18 88888.00 2014-10-27 20:24:46.913 300 11365.11 61.26 57262.18 88888.00 2014-10-27 20:24:47.413 300 11365.05 61.28 57262.22 88888.00 2014-10-27 20:24:47.913 300 11365.03 61.26 57262.34 88888.00 2014-10-27 20:24:48.413 300 11364.99 61.28 57262.59 88888.00 2014-10-27 20:24:48.913 300 11364.99 61.30 57262.54 88888.00 2014-10-27 20:24:49.413 300 11364.94 61.25 57262.44 88888.00 2014-10-27 20:24:49.913 300 11364.89 61.28 57262.47 88888.00 2014-10-27 20:24:50.413 300 11364.83 61.31 57262.46 88888.00 2014-10-27 20:24:50.913 300 11364.82 61.36 57262.49 88888.00 2014-10-27 20:24:51.413 300 11364.79 61.39 57262.54 88888.00 2014-10-27 20:24:51.913 300 11364.73 61.39 57262.70 88888.00 2014-10-27 20:24:52.413 300 11364.73 61.40 57262.82 88888.00 2014-10-27 20:24:52.913 300 11364.72 61.45 57263.07 88888.00 2014-10-27 20:24:53.413 300 11364.65 61.45 57262.96 88888.00 2014-10-27 20:24:53.913 300 11364.63 61.52 57262.85 88888.00 2014-10-27 20:24:54.413 300 11364.62 61.52 57262.87 88888.00 2014-10-27 20:24:54.913 300 11364.58 61.45 57263.05 88888.00 2014-10-27 20:24:55.413 300 11364.54 61.46 57263.04 88888.00 2014-10-27 20:24:55.913 300 11364.52 61.50 57263.02 88888.00 2014-10-27 20:24:56.413 300 11364.47 61.57 57263.07 88888.00 2014-10-27 20:24:56.913 300 11364.45 61.58 57263.18 88888.00 2014-10-27 20:24:57.413 300 11364.44 61.64 57263.20 88888.00 2014-10-27 20:24:57.913 300 11364.42 61.66 57263.21 88888.00 2014-10-27 20:24:58.413 300 11364.37 61.65 57263.28 88888.00 2014-10-27 20:24:58.913 300 11364.31 61.63 57263.28 88888.00 2014-10-27 20:24:59.404 300 11364.24 61.66 57263.25 88888.00 2014-10-27 20:24:59.904 300 11364.21 61.66 57263.46 88888.00 2014-10-27 20:25:00.404 300 11364.17 61.69 57263.44 88888.00 2014-10-27 20:25:00.904 300 11364.13 61.72 57263.45 88888.00 2014-10-27 20:25:01.404 300 11364.09 61.73 57263.64 88888.00 2014-10-27 20:25:01.904 300 11364.07 61.76 57263.51 88888.00 2014-10-27 20:25:02.404 300 11364.06 61.78 57263.63 88888.00 2014-10-27 20:25:02.904 300 11364.05 61.85 57263.66 88888.00 2014-10-27 20:25:03.404 300 11364.03 61.84 57263.63 88888.00 2014-10-27 20:25:03.904 300 11364.03 61.92 57263.66 88888.00 2014-10-27 20:25:04.404 300 11364.02 61.94 57263.71 88888.00 2014-10-27 20:25:04.904 300 11364.03 61.97 57263.68 88888.00 2014-10-27 20:25:05.404 300 11363.98 61.99 57263.75 88888.00 2014-10-27 20:25:05.904 300 11363.98 62.00 57263.82 88888.00 2014-10-27 20:25:06.404 300 11363.98 62.04 57263.75 88888.00 2014-10-27 20:25:06.904 300 11363.95 62.08 57263.76 88888.00 2014-10-27 20:25:07.404 300 11363.93 62.12 57263.75 88888.00 2014-10-27 20:25:07.904 300 11363.88 62.17 57263.81 88888.00 2014-10-27 20:25:08.404 300 11363.89 62.20 57263.85 88888.00 2014-10-27 20:25:08.904 300 11363.87 62.19 57263.85 88888.00 2014-10-27 20:25:09.404 300 11363.82 62.20 57264.02 88888.00 2014-10-27 20:25:09.904 300 11363.81 62.21 57264.08 88888.00 2014-10-27 20:25:10.404 300 11363.82 62.22 57264.14 88888.00 2014-10-27 20:25:10.904 300 11363.78 62.25 57264.10 88888.00 2014-10-27 20:25:11.404 300 11363.74 62.25 57264.05 88888.00 2014-10-27 20:25:11.904 300 11363.68 62.27 57264.04 88888.00 2014-10-27 20:25:12.404 300 11363.69 62.30 57264.08 88888.00 2014-10-27 20:25:12.904 300 11363.69 62.28 57264.14 88888.00 2014-10-27 20:25:13.404 300 11363.65 62.27 57264.14 88888.00 2014-10-27 20:25:13.904 300 11363.55 62.32 57264.20 88888.00 2014-10-27 20:25:14.404 300 11363.60 62.37 57264.07 88888.00 2014-10-27 20:25:14.904 300 11363.60 62.39 57264.15 88888.00 2014-10-27 20:25:15.404 300 11363.58 62.38 57264.26 88888.00 2014-10-27 20:25:15.904 300 11363.53 62.38 57264.13 88888.00 2014-10-27 20:25:16.404 300 11363.50 62.38 57264.10 88888.00 2014-10-27 20:25:16.904 300 11363.50 62.42 57264.11 88888.00 2014-10-27 20:25:17.404 300 11363.54 62.48 57264.21 88888.00 2014-10-27 20:25:17.904 300 11363.47 62.47 57264.16 88888.00 2014-10-27 20:25:18.404 300 11363.51 62.46 57264.14 88888.00 2014-10-27 20:25:18.904 300 11363.45 62.44 57264.11 88888.00 2014-10-27 20:25:19.404 300 11363.38 62.42 57264.05 88888.00 2014-10-27 20:25:19.904 300 11363.36 62.42 57264.02 88888.00 2014-10-27 20:25:20.404 300 11363.36 62.47 57264.09 88888.00 2014-10-27 20:25:20.904 300 11363.31 62.42 57264.26 88888.00 2014-10-27 20:25:21.404 300 11363.31 62.45 57264.39 88888.00 2014-10-27 20:25:21.904 300 11363.25 62.47 57264.40 88888.00 2014-10-27 20:25:22.404 300 11363.25 62.46 57264.45 88888.00 2014-10-27 20:25:22.904 300 11363.24 62.46 57264.42 88888.00 2014-10-27 20:25:23.404 300 11363.17 62.48 57264.47 88888.00 2014-10-27 20:25:23.904 300 11363.10 62.49 57264.45 88888.00 2014-10-27 20:25:24.404 300 11363.08 62.47 57264.42 88888.00 2014-10-27 20:25:24.904 300 11363.08 62.45 57264.42 88888.00 2014-10-27 20:25:25.404 300 11363.06 62.52 57264.24 88888.00 2014-10-27 20:25:25.904 300 11363.04 62.52 57264.14 88888.00 2014-10-27 20:25:26.404 300 11362.96 62.53 57264.11 88888.00 2014-10-27 20:25:26.904 300 11362.91 62.54 57264.05 88888.00 2014-10-27 20:25:27.404 300 11362.90 62.54 57264.31 88888.00 2014-10-27 20:25:27.904 300 11362.88 62.54 57264.49 88888.00 2014-10-27 20:25:28.404 300 11362.87 62.56 57264.46 88888.00 2014-10-27 20:25:28.904 300 11362.89 62.60 57264.42 88888.00 2014-10-27 20:25:29.404 300 11362.83 62.62 57264.46 88888.00 2014-10-27 20:25:29.904 300 11362.75 62.59 57264.56 88888.00 2014-10-27 20:25:30.404 300 11362.71 62.56 57264.59 88888.00 2014-10-27 20:25:30.904 300 11362.66 62.55 57264.59 88888.00 2014-10-27 20:25:31.404 300 11362.68 62.56 57264.54 88888.00 2014-10-27 20:25:31.904 300 11362.70 62.65 57264.53 88888.00 2014-10-27 20:25:32.404 300 11362.66 62.67 57264.46 88888.00 2014-10-27 20:25:32.904 300 11362.59 62.64 57264.15 88888.00 2014-10-27 20:25:33.404 300 11362.54 62.66 57264.08 88888.00 2014-10-27 20:25:33.904 300 11362.44 62.66 57264.14 88888.00 2014-10-27 20:25:34.404 300 11362.46 62.67 57264.37 88888.00 2014-10-27 20:25:34.904 300 11362.47 62.69 57264.30 88888.00 2014-10-27 20:25:35.404 300 11362.41 62.67 57264.21 88888.00 2014-10-27 20:25:35.904 300 11362.36 62.64 57264.14 88888.00 2014-10-27 20:25:36.404 300 11362.32 62.65 57264.28 88888.00 2014-10-27 20:25:36.904 300 11362.30 62.62 57264.37 88888.00 2014-10-27 20:25:37.404 300 11362.29 62.61 57264.21 88888.00 2014-10-27 20:25:37.904 300 11362.28 62.67 57264.21 88888.00 2014-10-27 20:25:38.404 300 11362.25 62.67 57264.21 88888.00 2014-10-27 20:25:38.904 300 11362.23 62.67 57264.34 88888.00 2014-10-27 20:25:39.404 300 11362.23 62.67 57264.22 88888.00 2014-10-27 20:25:39.904 300 11362.22 62.67 57264.13 88888.00 2014-10-27 20:25:40.404 300 11362.11 62.67 57264.24 88888.00 2014-10-27 20:25:40.904 300 11362.07 62.72 57264.29 88888.00 2014-10-27 20:25:41.404 300 11362.01 62.78 57264.27 88888.00 2014-10-27 20:25:41.904 300 11361.93 62.76 57264.27 88888.00 2014-10-27 20:25:42.404 300 11361.94 62.74 57264.21 88888.00 2014-10-27 20:25:42.904 300 11361.90 62.76 57264.17 88888.00 2014-10-27 20:25:43.404 300 11361.84 62.75 57264.16 88888.00 2014-10-27 20:25:43.904 300 11361.79 62.75 57264.13 88888.00 2014-10-27 20:25:44.404 300 11361.73 62.76 57264.09 88888.00 2014-10-27 20:25:44.904 300 11361.67 62.73 57264.05 88888.00 2014-10-27 20:25:45.404 300 11361.60 62.72 57264.05 88888.00 2014-10-27 20:25:45.904 300 11361.56 62.72 57264.03 88888.00 2014-10-27 20:25:46.404 300 11361.55 62.71 57264.00 88888.00 2014-10-27 20:25:46.904 300 11361.56 62.73 57263.98 88888.00 2014-10-27 20:25:47.404 300 11361.51 62.71 57264.01 88888.00 2014-10-27 20:25:47.904 300 11361.44 62.71 57264.03 88888.00 2014-10-27 20:25:48.404 300 11361.37 62.72 57264.01 88888.00 2014-10-27 20:25:48.904 300 11361.37 62.74 57263.95 88888.00 2014-10-27 20:25:49.404 300 11361.32 62.79 57263.96 88888.00 2014-10-27 20:25:49.904 300 11361.27 62.83 57263.95 88888.00 2014-10-27 20:25:50.404 300 11361.27 62.82 57263.88 88888.00 2014-10-27 20:25:50.904 300 11361.22 62.80 57263.82 88888.00 2014-10-27 20:25:51.404 300 11361.17 62.85 57263.79 88888.00 2014-10-27 20:25:51.904 300 11361.15 62.81 57263.78 88888.00 2014-10-27 20:25:52.404 300 11361.14 62.80 57263.76 88888.00 2014-10-27 20:25:52.904 300 11361.10 62.80 57263.71 88888.00 2014-10-27 20:25:53.404 300 11361.03 62.80 57263.64 88888.00 2014-10-27 20:25:53.904 300 11361.00 62.83 57263.54 88888.00 2014-10-27 20:25:54.404 300 11360.96 62.82 57263.45 88888.00 2014-10-27 20:25:54.904 300 11360.95 62.82 57263.46 88888.00 2014-10-27 20:25:55.404 300 11360.93 62.81 57263.43 88888.00 2014-10-27 20:25:55.904 300 11360.90 62.78 57263.36 88888.00 2014-10-27 20:25:56.404 300 11360.84 62.79 57263.30 88888.00 2014-10-27 20:25:56.904 300 11360.79 62.78 57263.19 88888.00 2014-10-27 20:25:57.404 300 11360.70 62.80 57263.13 88888.00 2014-10-27 20:25:57.904 300 11360.69 62.80 57263.06 88888.00 2014-10-27 20:25:58.404 300 11360.65 62.80 57263.04 88888.00 2014-10-27 20:25:58.904 300 11360.62 62.79 57263.04 88888.00 2014-10-27 20:25:59.404 300 11360.65 62.76 57262.92 88888.00 2014-10-27 20:25:59.904 300 11360.65 62.75 57262.83 88888.00 2014-10-27 20:26:00.404 300 11360.60 62.69 57262.79 88888.00 2014-10-27 20:26:00.904 300 11360.49 62.68 57262.73 88888.00 2014-10-27 20:26:01.404 300 11360.51 62.66 57262.66 88888.00 2014-10-27 20:26:01.904 300 11360.47 62.61 57262.60 88888.00 2014-10-27 20:26:02.404 300 11360.49 62.58 57262.46 88888.00 2014-10-27 20:26:02.904 300 11360.45 62.51 57262.32 88888.00 2014-10-27 20:26:03.404 300 11360.41 62.48 57262.17 88888.00 2014-10-27 20:26:03.904 300 11360.38 62.45 57262.06 88888.00 2014-10-27 20:26:04.404 300 11360.32 62.42 57262.03 88888.00 2014-10-27 20:26:04.904 300 11360.32 62.41 57261.93 88888.00 2014-10-27 20:26:05.404 300 11360.31 62.41 57261.82 88888.00 2014-10-27 20:26:05.904 300 11360.28 62.39 57261.74 88888.00 2014-10-27 20:26:06.404 300 11360.21 62.41 57261.64 88888.00 2014-10-27 20:26:06.904 300 11360.19 62.35 57261.61 88888.00 2014-10-27 20:26:07.404 300 11360.20 62.33 57261.58 88888.00 2014-10-27 20:26:07.904 300 11360.14 62.32 57261.55 88888.00 2014-10-27 20:26:08.404 300 11360.13 62.32 57261.45 88888.00 2014-10-27 20:26:08.904 300 11360.11 62.32 57261.38 88888.00 2014-10-27 20:26:09.404 300 11360.04 62.30 57261.34 88888.00 2014-10-27 20:26:09.904 300 11359.97 62.27 57261.25 88888.00 2014-10-27 20:26:10.404 300 11359.97 62.25 57261.13 88888.00 2014-10-27 20:26:10.904 300 11359.95 62.27 57261.09 88888.00 2014-10-27 20:26:11.404 300 11359.92 62.26 57261.00 88888.00 2014-10-27 20:26:11.904 300 11359.88 62.24 57260.94 88888.00 2014-10-27 20:26:12.404 300 11359.89 62.24 57260.84 88888.00 2014-10-27 20:26:12.904 300 11359.83 62.26 57260.84 88888.00 2014-10-27 20:26:13.404 300 11359.81 62.30 57260.82 88888.00 2014-10-27 20:26:13.904 300 11359.77 62.31 57260.81 88888.00 2014-10-27 20:26:14.404 300 11359.76 62.34 57260.73 88888.00 2014-10-27 20:26:14.904 300 11359.76 62.33 57260.65 88888.00 2014-10-27 20:26:15.404 300 11359.75 62.28 57260.57 88888.00 2014-10-27 20:26:15.904 300 11359.66 62.28 57260.54 88888.00 2014-10-27 20:26:16.404 300 11359.66 62.30 57260.51 88888.00 2014-10-27 20:26:16.904 300 11359.61 62.27 57260.50 88888.00 2014-10-27 20:26:17.404 300 11359.57 62.27 57260.49 88888.00 2014-10-27 20:26:17.904 300 11359.58 62.28 57260.41 88888.00 2014-10-27 20:26:18.404 300 11359.56 62.25 57260.30 88888.00 2014-10-27 20:26:18.904 300 11359.50 62.21 57260.26 88888.00 2014-10-27 20:26:19.404 300 11359.45 62.20 57260.20 88888.00 2014-10-27 20:26:19.904 300 11359.43 62.19 57260.17 88888.00 2014-10-27 20:26:20.404 300 11359.42 62.22 57260.09 88888.00 2014-10-27 20:26:20.904 300 11359.41 62.20 57259.99 88888.00 2014-10-27 20:26:21.404 300 11359.36 62.18 57259.92 88888.00 2014-10-27 20:26:21.904 300 11359.31 62.19 57259.84 88888.00 2014-10-27 20:26:22.404 300 11359.27 62.18 57259.79 88888.00 2014-10-27 20:26:22.904 300 11359.22 62.18 57259.74 88888.00 2014-10-27 20:26:23.404 300 11359.16 62.15 57259.75 88888.00 2014-10-27 20:26:23.904 300 11359.10 62.10 57259.73 88888.00 2014-10-27 20:26:24.404 300 11359.06 62.10 57259.78 88888.00 2014-10-27 20:26:24.904 300 11358.99 62.13 57259.75 88888.00 2014-10-27 20:26:25.404 300 11358.89 62.12 57259.66 88888.00 2014-10-27 20:26:25.904 300 11358.87 62.12 57259.60 88888.00 2014-10-27 20:26:26.404 300 11358.87 62.10 57259.47 88888.00 2014-10-27 20:26:26.904 300 11358.80 62.07 57259.45 88888.00 2014-10-27 20:26:27.404 300 11358.77 62.10 57259.53 88888.00 2014-10-27 20:26:27.904 300 11358.71 62.17 57259.53 88888.00 2014-10-27 20:26:28.404 300 11358.61 62.19 57259.51 88888.00 2014-10-27 20:26:28.904 300 11358.59 62.17 57259.46 88888.00 2014-10-27 20:26:29.404 300 11358.60 62.22 57259.39 88888.00 2014-10-27 20:26:29.904 300 11358.56 62.27 57259.38 88888.00 2014-10-27 20:26:30.404 300 11358.49 62.20 57259.42 88888.00 2014-10-27 20:26:30.904 300 11358.50 62.21 57259.20 88888.00 2014-10-27 20:26:31.404 300 11358.45 62.22 57259.04 88888.00 2014-10-27 20:26:31.904 300 11358.45 62.20 57259.17 88888.00 2014-10-27 20:26:32.404 300 11358.40 62.21 57259.26 88888.00 2014-10-27 20:26:32.904 300 11358.38 62.27 57259.17 88888.00 2014-10-27 20:26:33.404 300 11358.36 62.25 57258.98 88888.00 2014-10-27 20:26:33.904 300 11358.31 62.27 57259.04 88888.00 2014-10-27 20:26:34.404 300 11358.29 62.30 57259.09 88888.00 2014-10-27 20:26:34.904 300 11358.31 62.30 57258.87 88888.00 2014-10-27 20:26:35.404 300 11358.27 62.34 57258.61 88888.00 2014-10-27 20:26:35.904 300 11358.23 62.33 57258.53 88888.00 2014-10-27 20:26:36.404 300 11358.23 62.31 57258.53 88888.00 2014-10-27 20:26:36.904 300 11358.20 62.32 57258.51 88888.00 2014-10-27 20:26:37.404 300 11358.18 62.32 57258.43 88888.00 2014-10-27 20:26:37.904 300 11358.15 62.30 57258.37 88888.00 2014-10-27 20:26:38.404 300 11358.11 62.33 57258.29 88888.00 2014-10-27 20:26:38.904 300 11358.13 62.28 57258.17 88888.00 2014-10-27 20:26:39.404 300 11358.12 62.25 57258.18 88888.00 2014-10-27 20:26:39.904 300 11358.08 62.22 57258.14 88888.00 2014-10-27 20:26:40.404 300 11358.08 62.27 57257.95 88888.00 2014-10-27 20:26:40.904 300 11358.06 62.31 57257.85 88888.00 2014-10-27 20:26:41.404 300 11358.05 62.31 57257.78 88888.00 2014-10-27 20:26:41.904 300 11358.02 62.30 57257.79 88888.00 2014-10-27 20:26:42.404 300 11357.99 62.26 57257.75 88888.00 2014-10-27 20:26:42.904 300 11357.99 62.24 57257.69 88888.00 2014-10-27 20:26:43.404 300 11357.98 62.19 57257.62 88888.00 2014-10-27 20:26:43.904 300 11357.92 62.22 57257.60 88888.00 2014-10-27 20:26:44.404 300 11357.92 62.25 57257.62 88888.00 2014-10-27 20:26:44.904 300 11357.91 62.26 57257.68 88888.00 2014-10-27 20:26:45.404 300 11357.88 62.27 57257.50 88888.00 2014-10-27 20:26:45.904 300 11357.83 62.26 57257.46 88888.00 2014-10-27 20:26:46.404 300 11357.80 62.24 57257.41 88888.00 2014-10-27 20:26:46.904 300 11357.77 62.25 57257.33 88888.00 2014-10-27 20:26:47.404 300 11357.71 62.26 57257.28 88888.00 2014-10-27 20:26:47.904 300 11357.67 62.22 57257.21 88888.00 2014-10-27 20:26:48.404 300 11357.67 62.21 57257.21 88888.00 2014-10-27 20:26:48.904 300 11357.63 62.20 57257.18 88888.00 2014-10-27 20:26:49.404 300 11357.63 62.21 57257.24 88888.00 2014-10-27 20:26:49.904 300 11357.62 62.24 57257.05 88888.00 2014-10-27 20:26:50.404 300 11357.59 62.27 57257.01 88888.00 2014-10-27 20:26:50.904 300 11357.57 62.26 57256.96 88888.00 2014-10-27 20:26:51.404 300 11357.54 62.27 57257.05 88888.00 2014-10-27 20:26:51.904 300 11357.50 62.22 57257.04 88888.00 2014-10-27 20:26:52.404 300 11357.49 62.25 57256.82 88888.00 2014-10-27 20:26:52.904 300 11357.47 62.30 57256.94 88888.00 2014-10-27 20:26:53.404 300 11357.45 62.30 57256.85 88888.00 2014-10-27 20:26:53.904 300 11357.43 62.26 57256.77 88888.00 2014-10-27 20:26:54.404 300 11357.41 62.24 57256.70 88888.00 2014-10-27 20:26:54.904 300 11357.39 62.24 57256.60 88888.00 2014-10-27 20:26:55.404 300 11357.38 62.25 57256.57 88888.00 2014-10-27 20:26:55.904 300 11357.35 62.27 57256.57 88888.00 2014-10-27 20:26:56.404 300 11357.33 62.28 57256.53 88888.00 2014-10-27 20:26:56.904 300 11357.32 62.27 57256.53 88888.00 2014-10-27 20:26:57.404 300 11357.29 62.26 57256.57 88888.00 2014-10-27 20:26:57.904 300 11357.31 62.26 57256.46 88888.00 2014-10-27 20:26:58.404 300 11357.27 62.28 57256.45 88888.00 2014-10-27 20:26:58.904 300 11357.28 62.28 57256.37 88888.00 2014-10-27 20:26:59.404 300 11357.27 62.30 57256.34 88888.00 2014-10-27 20:26:59.904 300 11357.32 62.31 57256.33 88888.00 2014-10-27 20:27:00.404 300 11357.28 62.31 57256.27 88888.00 2014-10-27 20:27:00.904 300 11357.25 62.27 57256.25 88888.00 2014-10-27 20:27:01.404 300 11357.25 62.28 57256.27 88888.00 2014-10-27 20:27:01.904 300 11357.25 62.30 57256.49 88888.00 2014-10-27 20:27:02.404 300 11357.18 62.28 57256.52 88888.00 2014-10-27 20:27:02.904 300 11357.13 62.27 57256.45 88888.00 2014-10-27 20:27:03.404 300 11357.14 62.31 57256.19 88888.00 2014-10-27 20:27:03.904 300 11357.14 62.34 57256.08 88888.00 2014-10-27 20:27:04.404 300 11357.14 62.31 57256.15 88888.00 2014-10-27 20:27:04.904 300 11357.13 62.34 57256.17 88888.00 2014-10-27 20:27:05.404 300 11357.11 62.32 57256.22 88888.00 2014-10-27 20:27:05.904 300 11357.06 62.27 57256.25 88888.00 2014-10-27 20:27:06.404 300 11357.05 62.27 57256.14 88888.00 2014-10-27 20:27:06.904 300 11357.03 62.31 57256.30 88888.00 2014-10-27 20:27:07.404 300 11356.99 62.30 57256.34 88888.00 2014-10-27 20:27:07.904 300 11356.91 62.26 57256.25 88888.00 2014-10-27 20:27:08.404 300 11356.86 62.31 57256.21 88888.00 2014-10-27 20:27:08.904 300 11356.87 62.30 57256.21 88888.00 2014-10-27 20:27:09.404 300 11356.87 62.30 57256.07 88888.00 2014-10-27 20:27:09.904 300 11356.85 62.25 57255.99 88888.00 2014-10-27 20:27:10.404 300 11356.73 62.22 57256.00 88888.00 2014-10-27 20:27:10.904 300 11356.72 62.24 57256.13 88888.00 2014-10-27 20:27:11.404 300 11356.71 62.21 57256.15 88888.00 2014-10-27 20:27:11.904 300 11356.70 62.21 57256.14 88888.00 2014-10-27 20:27:12.404 300 11356.67 62.18 57256.08 88888.00 2014-10-27 20:27:12.904 300 11356.67 62.14 57256.03 88888.00 2014-10-27 20:27:13.404 300 11356.65 62.17 57256.06 88888.00 2014-10-27 20:27:13.904 300 11356.59 62.21 57255.93 88888.00 2014-10-27 20:27:14.404 300 11356.48 62.25 57255.79 88888.00 2014-10-27 20:27:14.904 300 11356.39 62.19 57255.74 88888.00 2014-10-27 20:27:15.404 300 11356.41 62.22 57255.72 88888.00 2014-10-27 20:27:15.904 300 11356.44 62.24 57255.72 88888.00 2014-10-27 20:27:16.404 300 11356.42 62.24 57255.87 88888.00 2014-10-27 20:27:16.904 300 11356.35 62.19 57255.98 88888.00 2014-10-27 20:27:17.404 300 11356.29 62.14 57255.70 88888.00 2014-10-27 20:27:17.904 300 11356.28 62.15 57255.62 88888.00 2014-10-27 20:27:18.404 300 11356.23 62.21 57255.61 88888.00 2014-10-27 20:27:18.904 300 11356.21 62.26 57255.62 88888.00 2014-10-27 20:27:19.404 300 11356.17 62.25 57255.61 88888.00 2014-10-27 20:27:19.904 300 11356.17 62.30 57255.67 88888.00 2014-10-27 20:27:20.404 300 11356.11 62.33 57255.86 88888.00 2014-10-27 20:27:20.904 300 11356.09 62.32 57255.89 88888.00 2014-10-27 20:27:21.404 300 11356.04 62.34 57255.89 88888.00 2014-10-27 20:27:21.904 300 11356.06 62.34 57255.75 88888.00 2014-10-27 20:27:22.404 300 11356.03 62.39 57255.54 88888.00 2014-10-27 20:27:22.904 300 11355.95 62.41 57255.45 88888.00 2014-10-27 20:27:23.404 300 11355.94 62.40 57255.44 88888.00 2014-10-27 20:27:23.904 300 11355.87 62.41 57255.57 88888.00 2014-10-27 20:27:24.404 300 11355.89 62.41 57255.69 88888.00 2014-10-27 20:27:24.904 300 11355.90 62.42 57255.50 88888.00 2014-10-27 20:27:25.404 300 11355.86 62.40 57255.32 88888.00 2014-10-27 20:27:25.904 300 11355.79 62.38 57255.35 88888.00 2014-10-27 20:27:26.404 300 11355.80 62.38 57255.47 88888.00 2014-10-27 20:27:26.904 300 11355.80 62.38 57255.50 88888.00 2014-10-27 20:27:27.404 300 11355.74 62.31 57255.44 88888.00 2014-10-27 20:27:27.904 300 11355.74 62.32 57255.41 88888.00 2014-10-27 20:27:28.404 300 11355.69 62.33 57255.37 88888.00 2014-10-27 20:27:28.904 300 11355.68 62.34 57255.37 88888.00 2014-10-27 20:27:29.404 300 11355.62 62.31 57255.32 88888.00 2014-10-27 20:27:29.904 300 11355.62 62.32 57255.25 88888.00 2014-10-27 20:27:30.404 300 11355.64 62.30 57255.21 88888.00 2014-10-27 20:27:30.904 300 11355.55 62.26 57255.09 88888.00 2014-10-27 20:27:31.404 300 11355.49 62.26 57255.08 88888.00 2014-10-27 20:27:31.904 300 11355.48 62.22 57255.02 88888.00 2014-10-27 20:27:32.404 300 11355.45 62.22 57255.02 88888.00 2014-10-27 20:27:32.904 300 11355.44 62.22 57255.02 88888.00 2014-10-27 20:27:33.404 300 11355.39 62.20 57254.92 88888.00 2014-10-27 20:27:33.904 300 11355.35 62.19 57254.84 88888.00 2014-10-27 20:27:34.404 300 11355.25 62.18 57254.79 88888.00 2014-10-27 20:27:34.904 300 11355.30 62.11 57254.78 88888.00 2014-10-27 20:27:35.404 300 11355.26 62.12 57254.78 88888.00 2014-10-27 20:27:35.904 300 11355.18 62.11 57254.68 88888.00 2014-10-27 20:27:36.404 300 11355.16 62.13 57254.61 88888.00 2014-10-27 20:27:36.904 300 11355.11 62.17 57254.55 88888.00 2014-10-27 20:27:37.404 300 11355.06 62.18 57254.57 88888.00 2014-10-27 20:27:37.904 300 11355.00 62.12 57254.54 88888.00 2014-10-27 20:27:38.404 300 11355.02 62.13 57254.53 88888.00 2014-10-27 20:27:38.904 300 11354.99 62.13 57254.50 88888.00 2014-10-27 20:27:39.404 300 11354.93 62.11 57254.47 88888.00 2014-10-27 20:27:39.904 300 11354.85 62.07 57254.36 88888.00 2014-10-27 20:27:40.404 300 11354.83 62.05 57254.32 88888.00 2014-10-27 20:27:40.904 300 11354.76 62.07 57254.29 88888.00 2014-10-27 20:27:41.404 300 11354.77 62.11 57254.29 88888.00 2014-10-27 20:27:41.904 300 11354.75 62.06 57254.21 88888.00 2014-10-27 20:27:42.404 300 11354.69 62.06 57254.18 88888.00 2014-10-27 20:27:42.904 300 11354.65 62.06 57254.18 88888.00 2014-10-27 20:27:43.404 300 11354.65 62.06 57254.12 88888.00 2014-10-27 20:27:43.904 300 11354.63 62.07 57254.08 88888.00 2014-10-27 20:27:44.404 300 11354.58 62.03 57254.08 88888.00 2014-10-27 20:27:44.904 300 11354.60 61.99 57254.06 88888.00 2014-10-27 20:27:45.404 300 11354.60 62.03 57254.01 88888.00 2014-10-27 20:27:45.904 300 11354.58 62.05 57253.94 88888.00 2014-10-27 20:27:46.404 300 11354.51 62.03 57253.89 88888.00 2014-10-27 20:27:46.904 300 11354.47 62.03 57253.91 88888.00 2014-10-27 20:27:47.404 300 11354.41 62.05 57253.93 88888.00 2014-10-27 20:27:47.904 300 11354.43 62.04 57253.86 88888.00 2014-10-27 20:27:48.404 300 11354.43 61.99 57253.83 88888.00 2014-10-27 20:27:48.904 300 11354.43 61.98 57253.77 88888.00 2014-10-27 20:27:49.404 300 11354.35 61.98 57253.70 88888.00 2014-10-27 20:27:49.904 300 11354.33 61.98 57253.70 88888.00 2014-10-27 20:27:50.404 300 11354.29 61.99 57253.64 88888.00 2014-10-27 20:27:50.904 300 11354.26 62.01 57253.61 88888.00 2014-10-27 20:27:51.404 300 11354.27 62.01 57253.52 88888.00 2014-10-27 20:27:51.904 300 11354.28 62.03 57253.54 88888.00 2014-10-27 20:27:52.404 300 11354.22 62.00 57253.54 88888.00 2014-10-27 20:27:52.904 300 11354.22 61.98 57253.46 88888.00 2014-10-27 20:27:53.404 300 11354.15 61.88 57253.41 88888.00 2014-10-27 20:27:53.904 300 11354.12 61.92 57253.33 88888.00 2014-10-27 20:27:54.404 300 11354.09 61.96 57253.27 88888.00 2014-10-27 20:27:54.904 300 11354.09 61.93 57253.26 88888.00 2014-10-27 20:27:55.404 300 11354.06 61.91 57253.24 88888.00 2014-10-27 20:27:55.904 300 11353.98 61.83 57253.20 88888.00 2014-10-27 20:27:56.404 300 11353.96 61.86 57253.19 88888.00 2014-10-27 20:27:56.904 300 11353.95 61.85 57253.12 88888.00 2014-10-27 20:27:57.404 300 11353.95 61.87 57253.04 88888.00 2014-10-27 20:27:57.904 300 11353.92 61.85 57253.00 88888.00 2014-10-27 20:27:58.404 300 11353.89 61.79 57252.97 88888.00 2014-10-27 20:27:58.904 300 11353.85 61.80 57252.92 88888.00 2014-10-27 20:27:59.404 300 11353.87 61.84 57252.86 88888.00 2014-10-27 20:27:59.904 300 11353.86 61.81 57252.82 88888.00 2014-10-27 20:28:00.404 300 11353.81 61.83 57252.77 88888.00 2014-10-27 20:28:00.904 300 11353.80 61.83 57252.71 88888.00 2014-10-27 20:28:01.404 300 11353.77 61.83 57252.67 88888.00 2014-10-27 20:28:01.904 300 11353.75 61.84 57252.62 88888.00 2014-10-27 20:28:02.404 300 11353.77 61.79 57252.56 88888.00 2014-10-27 20:28:02.904 300 11353.70 61.72 57252.58 88888.00 2014-10-27 20:28:03.404 300 11353.67 61.65 57252.49 88888.00 2014-10-27 20:28:03.904 300 11353.68 61.64 57252.39 88888.00 2014-10-27 20:28:04.404 300 11353.64 61.65 57252.35 88888.00 2014-10-27 20:28:04.904 300 11353.64 61.63 57252.33 88888.00 2014-10-27 20:28:05.404 300 11353.61 61.64 57252.26 88888.00 2014-10-27 20:28:05.904 300 11353.63 61.67 57252.24 88888.00 2014-10-27 20:28:06.404 300 11353.65 61.70 57252.23 88888.00 2014-10-27 20:28:06.904 300 11353.57 61.69 57252.19 88888.00 2014-10-27 20:28:07.404 300 11353.53 61.65 57252.14 88888.00 2014-10-27 20:28:07.904 300 11353.53 61.63 57252.09 88888.00 2014-10-27 20:28:08.404 300 11353.51 61.62 57252.03 88888.00 2014-10-27 20:28:08.904 300 11353.51 61.62 57251.96 88888.00 2014-10-27 20:28:09.405 300 11353.50 61.58 57251.88 88888.00 2014-10-27 20:28:09.905 300 11353.44 61.54 57251.82 88888.00 2014-10-27 20:28:10.405 300 11353.44 61.58 57251.79 88888.00 2014-10-27 20:28:10.905 300 11353.42 61.60 57251.75 88888.00 2014-10-27 20:28:11.405 300 11353.40 61.57 57251.68 88888.00 2014-10-27 20:28:11.905 300 11353.38 61.58 57251.64 88888.00 2014-10-27 20:28:12.405 300 11353.42 61.58 57251.62 88888.00 2014-10-27 20:28:12.905 300 11353.38 61.50 57251.52 88888.00 2014-10-27 20:28:13.405 300 11353.29 61.49 57251.50 88888.00 2014-10-27 20:28:13.905 300 11353.26 61.50 57251.47 88888.00 2014-10-27 20:28:14.405 300 11353.25 61.51 57251.43 88888.00 2014-10-27 20:28:14.905 300 11353.24 61.51 57251.37 88888.00 2014-10-27 20:28:15.405 300 11353.24 61.52 57251.30 88888.00 2014-10-27 20:28:15.905 300 11353.22 61.45 57251.21 88888.00 2014-10-27 20:28:16.405 300 11353.26 61.40 57251.23 88888.00 2014-10-27 20:28:16.905 300 11353.23 61.37 57251.17 88888.00 2014-10-27 20:28:17.405 300 11353.23 61.37 57251.10 88888.00 2014-10-27 20:28:17.905 300 11353.24 61.38 57251.00 88888.00 2014-10-27 20:28:18.405 300 11353.21 61.35 57250.94 88888.00 2014-10-27 20:28:18.905 300 11353.18 61.36 57250.88 88888.00 2014-10-27 20:28:19.405 300 11353.18 61.36 57250.85 88888.00 2014-10-27 20:28:19.905 300 11353.15 61.35 57250.82 88888.00 2014-10-27 20:28:20.405 300 11353.16 61.36 57250.83 88888.00 2014-10-27 20:28:20.905 300 11353.12 61.37 57250.79 88888.00 2014-10-27 20:28:21.405 300 11353.10 61.32 57250.68 88888.00 2014-10-27 20:28:21.905 300 11353.09 61.30 57250.62 88888.00 2014-10-27 20:28:22.405 300 11353.10 61.28 57250.60 88888.00 2014-10-27 20:28:22.905 300 11353.14 61.23 57250.51 88888.00 2014-10-27 20:28:23.405 300 11353.14 61.20 57250.49 88888.00 2014-10-27 20:28:23.905 300 11353.16 61.19 57250.41 88888.00 2014-10-27 20:28:24.405 300 11353.17 61.20 57250.40 88888.00 2014-10-27 20:28:24.905 300 11353.16 61.18 57250.29 88888.00 2014-10-27 20:28:25.405 300 11353.18 61.20 57250.17 88888.00 2014-10-27 20:28:25.905 300 11353.18 61.17 57250.09 88888.00 2014-10-27 20:28:26.405 300 11353.17 61.17 57250.02 88888.00 2014-10-27 20:28:26.905 300 11353.12 61.13 57249.92 88888.00 2014-10-27 20:28:27.405 300 11353.11 61.12 57249.82 88888.00 2014-10-27 20:28:27.905 300 11353.14 61.13 57249.80 88888.00 2014-10-27 20:28:28.405 300 11353.16 61.15 57249.71 88888.00 2014-10-27 20:28:28.905 300 11353.23 61.13 57249.61 88888.00 2014-10-27 20:28:29.405 300 11353.18 61.11 57249.56 88888.00 2014-10-27 20:28:29.905 300 11353.16 61.06 57249.41 88888.00 2014-10-27 20:28:30.405 300 11353.18 60.99 57249.27 88888.00 2014-10-27 20:28:30.905 300 11353.19 60.97 57249.07 88888.00 2014-10-27 20:28:31.405 300 11353.12 60.96 57248.96 88888.00 2014-10-27 20:28:31.905 300 11353.17 60.97 57248.81 88888.00 2014-10-27 20:28:32.405 300 11353.19 60.97 57248.68 88888.00 2014-10-27 20:28:32.905 300 11353.23 60.98 57248.62 88888.00 2014-10-27 20:28:33.405 300 11353.26 60.96 57248.54 88888.00 2014-10-27 20:28:33.905 300 11353.28 60.91 57248.48 88888.00 2014-10-27 20:28:34.405 300 11353.25 60.86 57248.39 88888.00 2014-10-27 20:28:34.905 300 11353.28 60.83 57248.29 88888.00 2014-10-27 20:28:35.405 300 11353.29 60.75 57248.21 88888.00 2014-10-27 20:28:35.905 300 11353.28 60.70 57248.10 88888.00 2014-10-27 20:28:36.405 300 11353.29 60.76 57248.02 88888.00 2014-10-27 20:28:36.905 300 11353.23 60.76 57247.93 88888.00 2014-10-27 20:28:37.405 300 11353.24 60.76 57247.85 88888.00 2014-10-27 20:28:37.905 300 11353.31 60.72 57247.81 88888.00 2014-10-27 20:28:38.405 300 11353.33 60.65 57247.70 88888.00 2014-10-27 20:28:38.905 300 11353.30 60.63 57247.66 88888.00 2014-10-27 20:28:39.405 300 11353.29 60.69 57247.60 88888.00 2014-10-27 20:28:39.905 300 11353.30 60.65 57247.54 88888.00 2014-10-27 20:28:40.405 300 11353.28 60.63 57247.45 88888.00 2014-10-27 20:28:40.905 300 11353.31 60.65 57247.20 88888.00 2014-10-27 20:28:41.405 300 11353.37 60.61 57247.09 88888.00 2014-10-27 20:28:41.905 300 11353.43 60.56 57247.25 88888.00 2014-10-27 20:28:42.405 300 11353.40 60.52 57247.22 88888.00 2014-10-27 20:28:42.905 300 11353.40 60.54 57247.15 88888.00 2014-10-27 20:28:43.405 300 11353.42 60.54 57247.10 88888.00 2014-10-27 20:28:43.905 300 11353.45 60.51 57246.98 88888.00 2014-10-27 20:28:44.405 300 11353.40 60.48 57246.95 88888.00 2014-10-27 20:28:44.905 300 11353.42 60.44 57246.64 88888.00 2014-10-27 20:28:45.405 300 11353.45 60.48 57246.49 88888.00 2014-10-27 20:28:45.905 300 11353.49 60.47 57246.42 88888.00 2014-10-27 20:28:46.405 300 11353.47 60.45 57246.31 88888.00 2014-10-27 20:28:46.905 300 11353.54 60.42 57246.25 88888.00 2014-10-27 20:28:47.405 300 11353.53 60.40 57246.21 88888.00 2014-10-27 20:28:47.905 300 11353.47 60.37 57246.18 88888.00 2014-10-27 20:28:48.405 300 11353.47 60.41 57246.16 88888.00 2014-10-27 20:28:48.905 300 11353.52 60.40 57246.11 88888.00 2014-10-27 20:28:49.405 300 11353.59 60.34 57246.03 88888.00 2014-10-27 20:28:49.905 300 11353.57 60.34 57245.97 88888.00 2014-10-27 20:28:50.405 300 11353.56 60.31 57245.93 88888.00 2014-10-27 20:28:50.905 300 11353.59 60.26 57245.94 88888.00 2014-10-27 20:28:51.405 300 11353.58 60.23 57246.16 88888.00 2014-10-27 20:28:51.905 300 11353.57 60.21 57246.16 88888.00 2014-10-27 20:28:52.405 300 11353.58 60.22 57245.91 88888.00 2014-10-27 20:28:52.905 300 11353.58 60.20 57245.72 88888.00 2014-10-27 20:28:53.405 300 11353.61 60.21 57245.65 88888.00 2014-10-27 20:28:53.905 300 11353.64 60.17 57245.55 88888.00 2014-10-27 20:28:54.405 300 11353.64 60.14 57245.48 88888.00 2014-10-27 20:28:54.905 300 11353.63 60.15 57245.49 88888.00 2014-10-27 20:28:55.405 300 11353.68 60.13 57245.46 88888.00 2014-10-27 20:28:55.905 300 11353.68 60.11 57245.37 88888.00 2014-10-27 20:28:56.405 300 11353.64 60.09 57245.34 88888.00 2014-10-27 20:28:56.905 300 11353.65 60.07 57245.27 88888.00 2014-10-27 20:28:57.405 300 11353.65 60.01 57245.24 88888.00 2014-10-27 20:28:57.905 300 11353.67 60.04 57245.24 88888.00 2014-10-27 20:28:58.405 300 11353.70 60.02 57245.21 88888.00 2014-10-27 20:28:58.905 300 11353.72 60.01 57245.18 88888.00 2014-10-27 20:28:59.405 300 11353.74 60.03 57245.21 88888.00 2014-10-27 20:28:59.905 300 11353.78 60.04 57245.13 88888.00 2014-10-27 20:29:00.405 300 11353.79 60.02 57244.96 88888.00 2014-10-27 20:29:00.905 300 11353.82 59.97 57244.95 88888.00 2014-10-27 20:29:01.405 300 11353.81 59.97 57245.02 88888.00 2014-10-27 20:29:01.905 300 11353.85 59.96 57244.83 88888.00 2014-10-27 20:29:02.405 300 11353.89 59.90 57244.69 88888.00 2014-10-27 20:29:02.905 300 11353.88 59.86 57244.86 88888.00 2014-10-27 20:29:03.405 300 11353.89 59.89 57244.78 88888.00 2014-10-27 20:29:03.905 300 11353.94 59.95 57244.56 88888.00 2014-10-27 20:29:04.405 300 11353.98 59.94 57244.50 88888.00 2014-10-27 20:29:04.905 300 11353.99 59.89 57244.43 88888.00 2014-10-27 20:29:05.405 300 11354.02 59.86 57244.41 88888.00 2014-10-27 20:29:05.905 300 11354.06 59.86 57244.36 88888.00 2014-10-27 20:29:06.405 300 11354.08 59.85 57244.32 88888.00 2014-10-27 20:29:06.905 300 11354.09 59.82 57244.20 88888.00 2014-10-27 20:29:07.405 300 11354.13 59.82 57244.15 88888.00 2014-10-27 20:29:07.905 300 11354.12 59.83 57244.11 88888.00 2014-10-27 20:29:08.405 300 11354.09 59.92 57244.09 88888.00 2014-10-27 20:29:08.905 300 11354.09 59.81 57244.06 88888.00 2014-10-27 20:29:09.405 300 11354.14 59.77 57244.01 88888.00 2014-10-27 20:29:09.905 300 11354.20 59.82 57243.99 88888.00 2014-10-27 20:29:10.405 300 11354.21 59.79 57243.92 88888.00 2014-10-27 20:29:10.905 300 11354.26 59.79 57243.87 88888.00 2014-10-27 20:29:11.405 300 11354.23 59.82 57243.77 88888.00 2014-10-27 20:29:11.905 300 11354.26 59.77 57243.76 88888.00 2014-10-27 20:29:12.405 300 11354.29 59.72 57243.76 88888.00 2014-10-27 20:29:12.905 300 11354.30 59.73 57243.82 88888.00 2014-10-27 20:29:13.405 300 11354.32 59.73 57243.77 88888.00 2014-10-27 20:29:13.905 300 11354.34 59.74 57243.74 88888.00 2014-10-27 20:29:14.405 300 11354.35 59.76 57243.74 88888.00 2014-10-27 20:29:14.905 300 11354.34 59.80 57243.80 88888.00 2014-10-27 20:29:15.405 300 11354.32 59.85 57243.72 88888.00 2014-10-27 20:29:15.905 300 11354.34 59.88 57243.68 88888.00 2014-10-27 20:29:16.405 300 11354.37 59.88 57243.69 88888.00 2014-10-27 20:29:16.905 300 11354.35 59.89 57243.68 88888.00 2014-10-27 20:29:17.405 300 11354.35 59.89 57243.60 88888.00 2014-10-27 20:29:17.905 300 11354.35 59.92 57243.53 88888.00 2014-10-27 20:29:18.405 300 11354.39 59.88 57243.56 88888.00 2014-10-27 20:29:18.905 300 11354.39 59.86 57243.57 88888.00 2014-10-27 20:29:19.405 300 11354.41 59.81 57243.54 88888.00 2014-10-27 20:29:19.905 300 11354.36 59.80 57243.50 88888.00 2014-10-27 20:29:20.405 300 11354.41 59.79 57243.47 88888.00 2014-10-27 20:29:20.905 300 11354.47 59.83 57243.61 88888.00 2014-10-27 20:29:21.405 300 11354.46 59.83 57243.59 88888.00 2014-10-27 20:29:21.905 300 11354.42 59.83 57243.49 88888.00 2014-10-27 20:29:22.405 300 11354.42 59.89 57243.43 88888.00 2014-10-27 20:29:22.905 300 11354.42 59.89 57243.37 88888.00 2014-10-27 20:29:23.405 300 11354.42 59.89 57243.34 88888.00 2014-10-27 20:29:23.905 300 11354.46 59.89 57243.31 88888.00 2014-10-27 20:29:24.405 300 11354.49 59.92 57243.30 88888.00 2014-10-27 20:29:24.905 300 11354.49 59.87 57243.32 88888.00 2014-10-27 20:29:25.405 300 11354.50 59.86 57243.31 88888.00 2014-10-27 20:29:25.905 300 11354.51 59.93 57243.25 88888.00 2014-10-27 20:29:26.405 300 11354.55 59.97 57243.24 88888.00 2014-10-27 20:29:26.905 300 11354.58 59.95 57243.27 88888.00 2014-10-27 20:29:27.405 300 11354.60 59.95 57243.23 88888.00 2014-10-27 20:29:27.905 300 11354.63 59.97 57243.16 88888.00 2014-10-27 20:29:28.405 300 11354.67 59.94 57243.12 88888.00 2014-10-27 20:29:28.905 300 11354.64 59.99 57243.18 88888.00 2014-10-27 20:29:29.405 300 11354.65 60.00 57243.12 88888.00 2014-10-27 20:29:29.905 300 11354.67 60.02 57243.08 88888.00 2014-10-27 20:29:30.405 300 11354.71 60.02 57243.05 88888.00 2014-10-27 20:29:30.905 300 11354.69 60.04 57243.14 88888.00 2014-10-27 20:29:31.405 300 11354.71 60.06 57243.14 88888.00 2014-10-27 20:29:31.905 300 11354.74 60.03 57243.15 88888.00 2014-10-27 20:29:32.405 300 11354.74 59.99 57243.14 88888.00 2014-10-27 20:29:32.905 300 11354.79 60.01 57243.05 88888.00 2014-10-27 20:29:33.405 300 11354.84 60.02 57242.85 88888.00 2014-10-27 20:29:33.905 300 11354.83 60.00 57242.79 88888.00 2014-10-27 20:29:34.405 300 11354.84 60.00 57242.76 88888.00 2014-10-27 20:29:34.905 300 11354.83 60.04 57242.80 88888.00 2014-10-27 20:29:35.405 300 11354.84 60.06 57242.73 88888.00 2014-10-27 20:29:35.905 300 11354.88 60.07 57242.72 88888.00 2014-10-27 20:29:36.405 300 11354.88 60.10 57242.66 88888.00 2014-10-27 20:29:36.905 300 11354.89 60.16 57242.72 88888.00 2014-10-27 20:29:37.405 300 11354.89 60.21 57242.77 88888.00 2014-10-27 20:29:37.905 300 11354.96 60.23 57242.72 88888.00 2014-10-27 20:29:38.405 300 11354.95 60.21 57242.71 88888.00 2014-10-27 20:29:38.905 300 11354.95 60.17 57242.76 88888.00 2014-10-27 20:29:39.405 300 11354.95 60.17 57242.71 88888.00 2014-10-27 20:29:39.905 300 11354.93 60.17 57242.71 88888.00 2014-10-27 20:29:40.405 300 11354.92 60.18 57242.67 88888.00 2014-10-27 20:29:40.905 300 11354.97 60.20 57242.66 88888.00 2014-10-27 20:29:41.405 300 11354.99 60.23 57242.64 88888.00 2014-10-27 20:29:41.905 300 11354.97 60.23 57242.65 88888.00 2014-10-27 20:29:42.405 300 11354.98 60.23 57242.59 88888.00 2014-10-27 20:29:42.905 300 11355.00 60.24 57242.53 88888.00 2014-10-27 20:29:43.405 300 11355.03 60.21 57242.53 88888.00 2014-10-27 20:29:43.905 300 11354.99 60.20 57242.53 88888.00 2014-10-27 20:29:44.405 300 11354.98 60.22 57242.47 88888.00 2014-10-27 20:29:44.905 300 11354.98 60.24 57242.42 88888.00 2014-10-27 20:29:45.405 300 11355.02 60.24 57242.38 88888.00 2014-10-27 20:29:45.905 300 11355.03 60.26 57242.40 88888.00 2014-10-27 20:29:46.405 300 11354.98 60.26 57242.45 88888.00 2014-10-27 20:29:46.905 300 11354.95 60.24 57242.42 88888.00 2014-10-27 20:29:47.405 300 11354.96 60.26 57242.41 88888.00 2014-10-27 20:29:47.905 300 11354.98 60.28 57242.37 88888.00 2014-10-27 20:29:48.405 300 11354.96 60.29 57242.38 88888.00 2014-10-27 20:29:48.905 300 11354.99 60.33 57242.45 88888.00 2014-10-27 20:29:49.405 300 11355.02 60.31 57242.41 88888.00 2014-10-27 20:29:49.905 300 11354.99 60.30 57242.47 88888.00 2014-10-27 20:29:50.405 300 11355.00 60.27 57242.40 88888.00 2014-10-27 20:29:50.905 300 11354.97 60.27 57242.38 88888.00 2014-10-27 20:29:51.405 300 11354.93 60.33 57242.46 88888.00 2014-10-27 20:29:51.905 300 11354.98 60.30 57242.39 88888.00 2014-10-27 20:29:52.405 300 11354.96 60.30 57242.33 88888.00 2014-10-27 20:29:52.905 300 11354.97 60.34 57242.52 88888.00 2014-10-27 20:29:53.405 300 11354.97 60.30 57242.58 88888.00 2014-10-27 20:29:53.905 300 11355.00 60.28 57242.40 88888.00 2014-10-27 20:29:54.405 300 11355.02 60.33 57242.39 88888.00 2014-10-27 20:29:54.905 300 11354.98 60.34 57242.41 88888.00 2014-10-27 20:29:55.405 300 11354.97 60.31 57242.40 88888.00 2014-10-27 20:29:55.905 300 11354.97 60.26 57242.37 88888.00 2014-10-27 20:29:56.405 300 11354.92 60.28 57242.40 88888.00 2014-10-27 20:29:56.905 300 11355.02 60.28 57242.37 88888.00 2014-10-27 20:29:57.405 300 11355.04 60.28 57242.34 88888.00 2014-10-27 20:29:57.905 300 11354.99 60.31 57242.39 88888.00 2014-10-27 20:29:58.405 300 11354.95 60.30 57242.37 88888.00 2014-10-27 20:29:58.905 300 11354.93 60.27 57242.34 88888.00 2014-10-27 20:29:59.405 300 11354.95 60.26 57242.31 88888.00 2014-10-27 20:29:59.905 300 11354.92 60.24 57242.32 88888.00 2014-10-27 20:30:00.405 300 11354.97 60.24 57242.31 88888.00 2014-10-27 20:30:00.905 300 11354.97 60.21 57242.33 88888.00 2014-10-27 20:30:01.405 300 11354.97 60.18 57242.34 88888.00 2014-10-27 20:30:01.905 300 11354.92 60.14 57242.32 88888.00 2014-10-27 20:30:02.405 300 11354.93 60.17 57242.32 88888.00 2014-10-27 20:30:02.905 300 11354.97 60.17 57242.29 88888.00 2014-10-27 20:30:03.405 300 11354.84 60.15 57242.29 88888.00 2014-10-27 20:30:03.905 300 11354.71 60.15 57242.29 88888.00 2014-10-27 20:30:04.405 300 11354.77 60.15 57242.29 88888.00 2014-10-27 20:30:04.905 300 11354.88 60.15 57242.32 88888.00 2014-10-27 20:30:05.405 300 11354.85 60.14 57242.34 88888.00 2014-10-27 20:30:05.905 300 11354.83 60.14 57242.31 88888.00 2014-10-27 20:30:06.405 300 11354.88 60.10 57242.31 88888.00 2014-10-27 20:30:06.905 300 11354.86 60.08 57242.35 88888.00 2014-10-27 20:30:07.405 300 11354.84 60.13 57242.35 88888.00 2014-10-27 20:30:07.905 300 11354.78 60.11 57242.35 88888.00 2014-10-27 20:30:08.405 300 11354.79 60.14 57242.42 88888.00 2014-10-27 20:30:08.905 300 11354.79 60.14 57242.44 88888.00 2014-10-27 20:30:09.405 300 11354.79 60.11 57242.46 88888.00 2014-10-27 20:30:09.905 300 11354.78 60.07 57242.50 88888.00 2014-10-27 20:30:10.405 300 11354.72 60.04 57242.55 88888.00 2014-10-27 20:30:10.905 300 11354.68 60.06 57242.54 88888.00 2014-10-27 20:30:11.405 300 11354.68 60.02 57242.51 88888.00 2014-10-27 20:30:11.905 300 11354.64 59.99 57242.51 88888.00 2014-10-27 20:30:12.405 300 11354.62 60.00 57242.60 88888.00 2014-10-27 20:30:12.905 300 11354.65 60.02 57242.61 88888.00 2014-10-27 20:30:13.405 300 11354.67 60.00 57242.65 88888.00 2014-10-27 20:30:13.905 300 11354.62 59.95 57242.65 88888.00 2014-10-27 20:30:14.405 300 11354.60 59.95 57242.74 88888.00 2014-10-27 20:30:14.905 300 11354.58 59.97 57242.82 88888.00 2014-10-27 20:30:15.405 300 11354.58 59.96 57242.85 88888.00 2014-10-27 20:30:15.905 300 11354.56 59.93 57242.82 88888.00 2014-10-27 20:30:16.405 300 11354.51 59.92 57242.91 88888.00 2014-10-27 20:30:16.905 300 11354.49 59.90 57242.97 88888.00 2014-10-27 20:30:17.405 300 11354.47 59.87 57242.97 88888.00 2014-10-27 20:30:17.905 300 11354.46 59.85 57243.03 88888.00 2014-10-27 20:30:18.405 300 11354.41 59.86 57243.08 88888.00 2014-10-27 20:30:18.905 300 11354.39 59.89 57243.15 88888.00 2014-10-27 20:30:19.405 300 11354.41 59.87 57243.15 88888.00 2014-10-27 20:30:19.905 300 11354.33 59.82 57243.14 88888.00 2014-10-27 20:30:20.405 300 11354.30 59.81 57243.22 88888.00 2014-10-27 20:30:20.905 300 11354.33 59.81 57243.30 88888.00 2014-10-27 20:30:21.405 300 11354.29 59.80 57243.38 88888.00 2014-10-27 20:30:21.905 300 11354.28 59.75 57243.35 88888.00 2014-10-27 20:30:22.405 300 11354.26 59.77 57243.38 88888.00 2014-10-27 20:30:22.905 300 11354.22 59.81 57243.48 88888.00 2014-10-27 20:30:23.405 300 11354.17 59.79 57243.56 88888.00 2014-10-27 20:30:23.905 300 11354.12 59.77 57243.60 88888.00 2014-10-27 20:30:24.405 300 11354.09 59.75 57243.66 88888.00 2014-10-27 20:30:24.905 300 11354.07 59.74 57243.68 88888.00 2014-10-27 20:30:25.405 300 11354.06 59.74 57243.82 88888.00 2014-10-27 20:30:25.905 300 11354.03 59.72 57243.91 88888.00 2014-10-27 20:30:26.405 300 11353.98 59.69 57243.98 88888.00 2014-10-27 20:30:26.905 300 11353.96 59.72 57244.05 88888.00 2014-10-27 20:30:27.405 300 11353.93 59.69 57244.07 88888.00 2014-10-27 20:30:27.905 300 11353.94 59.72 57244.14 88888.00 2014-10-27 20:30:28.405 300 11353.87 59.69 57244.20 88888.00 2014-10-27 20:30:28.905 300 11353.89 59.73 57244.25 88888.00 2014-10-27 20:30:29.405 300 11353.91 59.72 57244.25 88888.00 2014-10-27 20:30:29.905 300 11353.86 59.69 57244.31 88888.00 2014-10-27 20:30:30.405 300 11353.80 59.67 57244.33 88888.00 2014-10-27 20:30:30.905 300 11353.82 59.65 57244.34 88888.00 2014-10-27 20:30:31.405 300 11353.82 59.65 57244.39 88888.00 2014-10-27 20:30:31.905 300 11353.75 59.61 57244.62 88888.00 2014-10-27 20:30:32.405 300 11353.74 59.62 57244.69 88888.00 2014-10-27 20:30:32.905 300 11353.78 59.60 57244.82 88888.00 2014-10-27 20:30:33.405 300 11353.71 59.60 57244.85 88888.00 2014-10-27 20:30:33.905 300 11353.70 59.58 57244.95 88888.00 2014-10-27 20:30:34.405 300 11353.66 59.60 57245.03 88888.00 2014-10-27 20:30:34.905 300 11353.66 59.58 57245.08 88888.00 2014-10-27 20:30:35.405 300 11353.68 59.58 57244.94 88888.00 2014-10-27 20:30:35.905 300 11353.60 59.55 57244.77 88888.00 2014-10-27 20:30:36.405 300 11353.56 59.55 57244.77 88888.00 2014-10-27 20:30:36.905 300 11353.64 59.55 57244.83 88888.00 2014-10-27 20:30:37.405 300 11353.65 59.55 57244.81 88888.00 2014-10-27 20:30:37.905 300 11353.67 59.52 57244.85 88888.00 2014-10-27 20:30:38.405 300 11353.66 59.48 57244.82 88888.00 2014-10-27 20:30:38.905 300 11353.65 59.49 57244.82 88888.00 2014-10-27 20:30:39.405 300 11353.63 59.48 57244.85 88888.00 2014-10-27 20:30:39.905 300 11353.60 59.47 57244.86 88888.00 2014-10-27 20:30:40.405 300 11353.59 59.52 57245.02 88888.00 2014-10-27 20:30:40.905 300 11353.57 59.51 57245.16 88888.00 2014-10-27 20:30:41.405 300 11353.57 59.48 57245.15 88888.00 2014-10-27 20:30:41.905 300 11353.57 59.49 57245.22 88888.00 2014-10-27 20:30:42.405 300 11353.57 59.49 57245.20 88888.00 2014-10-27 20:30:42.905 300 11353.56 59.53 57245.22 88888.00 2014-10-27 20:30:43.405 300 11353.56 59.48 57245.18 88888.00 2014-10-27 20:30:43.905 300 11353.53 59.46 57245.20 88888.00 2014-10-27 20:30:44.405 300 11353.49 59.42 57245.27 88888.00 2014-10-27 20:30:44.905 300 11353.46 59.41 57245.31 88888.00 2014-10-27 20:30:45.405 300 11353.45 59.42 57245.40 88888.00 2014-10-27 20:30:45.905 300 11353.43 59.40 57245.41 88888.00 2014-10-27 20:30:46.405 300 11353.39 59.40 57245.42 88888.00 2014-10-27 20:30:46.905 300 11353.39 59.38 57245.43 88888.00 2014-10-27 20:30:47.405 300 11353.38 59.39 57245.50 88888.00 2014-10-27 20:30:47.905 300 11353.37 59.39 57245.59 88888.00 2014-10-27 20:30:48.405 300 11353.31 59.36 57245.71 88888.00 2014-10-27 20:30:48.905 300 11353.31 59.26 57245.72 88888.00 2014-10-27 20:30:49.405 300 11353.29 59.29 57245.69 88888.00 2014-10-27 20:30:49.905 300 11353.26 59.33 57245.68 88888.00 2014-10-27 20:30:50.405 300 11353.30 59.29 57245.74 88888.00 2014-10-27 20:30:50.905 300 11353.26 59.27 57245.81 88888.00 2014-10-27 20:30:51.405 300 11353.22 59.29 57245.81 88888.00 2014-10-27 20:30:51.905 300 11353.21 59.27 57245.82 88888.00 2014-10-27 20:30:52.405 300 11353.22 59.26 57245.92 88888.00 2014-10-27 20:30:52.905 300 11353.24 59.28 57245.94 88888.00 2014-10-27 20:30:53.405 300 11353.22 59.28 57245.99 88888.00 2014-10-27 20:30:53.905 300 11353.17 59.28 57246.08 88888.00 2014-10-27 20:30:54.405 300 11353.16 59.25 57246.12 88888.00 2014-10-27 20:30:54.905 300 11353.14 59.28 57246.29 88888.00 2014-10-27 20:30:55.405 300 11353.15 59.26 57246.55 88888.00 2014-10-27 20:30:55.905 300 11353.19 59.27 57246.48 88888.00 2014-10-27 20:30:56.405 300 11353.17 59.27 57246.27 88888.00 2014-10-27 20:30:56.905 300 11353.18 59.26 57246.26 88888.00 2014-10-27 20:30:57.405 300 11353.17 59.26 57246.33 88888.00 2014-10-27 20:30:57.905 300 11353.14 59.21 57246.38 88888.00 2014-10-27 20:30:58.405 300 11353.10 59.21 57246.42 88888.00 2014-10-27 20:30:58.905 300 11353.02 59.22 57246.45 88888.00 2014-10-27 20:30:59.405 300 11353.04 59.26 57246.45 88888.00 2014-10-27 20:30:59.905 300 11353.00 59.26 57246.53 88888.00 2014-10-27 20:31:00.405 300 11352.95 59.29 57246.58 88888.00 2014-10-27 20:31:00.905 300 11352.97 59.27 57246.69 88888.00 2014-10-27 20:31:01.405 300 11352.98 59.27 57246.71 88888.00 2014-10-27 20:31:01.905 300 11352.96 59.29 57246.78 88888.00 2014-10-27 20:31:02.405 300 11352.91 59.33 57246.84 88888.00 2014-10-27 20:31:02.905 300 11352.97 59.32 57246.90 88888.00 2014-10-27 20:31:03.405 300 11353.00 59.29 57246.88 88888.00 2014-10-27 20:31:03.905 300 11352.98 59.28 57246.91 88888.00 2014-10-27 20:31:04.405 300 11353.00 59.27 57246.94 88888.00 2014-10-27 20:31:04.905 300 11353.00 59.29 57247.01 88888.00 2014-10-27 20:31:05.405 300 11352.97 59.27 57247.06 88888.00 2014-10-27 20:31:05.905 300 11352.96 59.22 57247.12 88888.00 2014-10-27 20:31:06.405 300 11352.96 59.21 57247.14 88888.00 2014-10-27 20:31:06.905 300 11352.90 59.19 57247.17 88888.00 2014-10-27 20:31:07.405 300 11352.88 59.17 57247.20 88888.00 2014-10-27 20:31:07.905 300 11352.95 59.15 57247.26 88888.00 2014-10-27 20:31:08.405 300 11352.95 59.12 57247.26 88888.00 2014-10-27 20:31:08.905 300 11352.94 59.13 57247.21 88888.00 2014-10-27 20:31:09.405 300 11352.91 59.18 57247.26 88888.00 2014-10-27 20:31:09.905 300 11352.91 59.15 57247.32 88888.00 2014-10-27 20:31:10.405 300 11352.89 59.13 57247.30 88888.00 2014-10-27 20:31:10.905 300 11352.85 59.14 57247.29 88888.00 2014-10-27 20:31:11.405 300 11352.84 59.18 57247.32 88888.00 2014-10-27 20:31:11.905 300 11352.88 59.18 57247.36 88888.00 2014-10-27 20:31:12.405 300 11352.89 59.20 57247.45 88888.00 2014-10-27 20:31:12.905 300 11352.89 59.18 57247.57 88888.00 2014-10-27 20:31:13.405 300 11352.88 59.15 57247.52 88888.00 2014-10-27 20:31:13.905 300 11352.88 59.18 57247.53 88888.00 2014-10-27 20:31:14.405 300 11352.87 59.20 57247.58 88888.00 2014-10-27 20:31:14.905 300 11352.89 59.19 57247.64 88888.00 2014-10-27 20:31:15.405 300 11352.84 59.18 57247.75 88888.00 2014-10-27 20:31:15.905 300 11352.83 59.14 57247.84 88888.00 2014-10-27 20:31:16.405 300 11352.82 59.12 57247.75 88888.00 2014-10-27 20:31:16.905 300 11352.81 59.15 57247.74 88888.00 2014-10-27 20:31:17.405 300 11352.85 59.17 57247.74 88888.00 2014-10-27 20:31:17.905 300 11352.85 59.18 57247.79 88888.00 2014-10-27 20:31:18.405 300 11352.88 59.17 57247.83 88888.00 2014-10-27 20:31:18.905 300 11352.87 59.17 57247.86 88888.00 2014-10-27 20:31:19.405 300 11352.90 59.13 57248.09 88888.00 2014-10-27 20:31:19.905 300 11352.89 59.15 57248.07 88888.00 2014-10-27 20:31:20.405 300 11352.95 59.18 57247.99 88888.00 2014-10-27 20:31:20.905 300 11352.95 59.19 57248.28 88888.00 2014-10-27 20:31:21.405 300 11352.90 59.21 57248.42 88888.00 2014-10-27 20:31:21.905 300 11352.88 59.19 57248.47 88888.00 2014-10-27 20:31:22.405 300 11352.87 59.21 57248.51 88888.00 2014-10-27 20:31:22.905 300 11352.83 59.18 57248.54 88888.00 2014-10-27 20:31:23.405 300 11352.85 59.17 57248.56 88888.00 2014-10-27 20:31:23.905 300 11352.81 59.15 57248.60 88888.00 2014-10-27 20:31:24.406 300 11352.84 59.21 57248.55 88888.00 2014-10-27 20:31:24.906 300 11352.90 59.26 57248.50 88888.00 2014-10-27 20:31:25.406 300 11352.87 59.29 57248.48 88888.00 2014-10-27 20:31:25.906 300 11352.85 59.27 57248.54 88888.00 2014-10-27 20:31:26.406 300 11352.82 59.28 57248.60 88888.00 2014-10-27 20:31:26.906 300 11352.84 59.26 57248.67 88888.00 2014-10-27 20:31:27.406 300 11352.87 59.26 57248.73 88888.00 2014-10-27 20:31:27.906 300 11352.87 59.28 57248.76 88888.00 2014-10-27 20:31:28.406 300 11352.90 59.29 57248.88 88888.00 2014-10-27 20:31:28.906 300 11352.94 59.29 57248.94 88888.00 2014-10-27 20:31:29.406 300 11352.90 59.36 57248.93 88888.00 2014-10-27 20:31:29.906 300 11352.88 59.39 57248.96 88888.00 2014-10-27 20:31:30.406 300 11352.91 59.35 57248.94 88888.00 2014-10-27 20:31:30.906 300 11352.91 59.39 57248.96 88888.00 2014-10-27 20:31:31.406 300 11352.91 59.40 57249.01 88888.00 2014-10-27 20:31:31.906 300 11352.89 59.39 57248.96 88888.00 2014-10-27 20:31:32.406 300 11352.94 59.39 57249.01 88888.00 2014-10-27 20:31:32.906 300 11353.02 59.38 57249.07 88888.00 2014-10-27 20:31:33.406 300 11352.98 59.40 57249.06 88888.00 2014-10-27 20:31:33.906 300 11353.02 59.42 57249.05 88888.00 2014-10-27 20:31:34.406 300 11353.01 59.43 57249.06 88888.00 2014-10-27 20:31:34.906 300 11353.01 59.43 57249.12 88888.00 2014-10-27 20:31:35.406 300 11353.03 59.45 57249.12 88888.00 2014-10-27 20:31:35.906 300 11353.00 59.48 57249.15 88888.00 2014-10-27 20:31:36.406 300 11353.02 59.52 57249.24 88888.00 2014-10-27 20:31:36.906 300 11353.04 59.53 57249.27 88888.00 2014-10-27 20:31:37.406 300 11353.02 59.54 57249.31 88888.00 2014-10-27 20:31:37.906 300 11353.02 59.56 57249.32 88888.00 2014-10-27 20:31:38.406 300 11353.04 59.54 57249.29 88888.00 2014-10-27 20:31:38.906 300 11353.08 59.53 57249.32 88888.00 2014-10-27 20:31:39.406 300 11353.09 59.54 57249.35 88888.00 2014-10-27 20:31:39.906 300 11353.10 59.54 57249.38 88888.00 2014-10-27 20:31:40.406 300 11353.10 59.55 57249.44 88888.00 2014-10-27 20:31:40.906 300 11353.09 59.56 57249.47 88888.00 2014-10-27 20:31:41.406 300 11353.10 59.59 57249.46 88888.00 2014-10-27 20:31:41.906 300 11353.14 59.54 57249.44 88888.00 2014-10-27 20:31:42.406 300 11353.16 59.56 57249.45 88888.00 2014-10-27 20:31:42.906 300 11353.17 59.59 57249.50 88888.00 2014-10-27 20:31:43.406 300 11353.16 59.62 57249.53 88888.00 2014-10-27 20:31:43.906 300 11353.12 59.62 57249.59 88888.00 2014-10-27 20:31:44.406 300 11353.17 59.62 57249.59 88888.00 2014-10-27 20:31:44.906 300 11353.14 59.66 57249.60 88888.00 2014-10-27 20:31:45.406 300 11353.22 59.66 57249.54 88888.00 2014-10-27 20:31:45.906 300 11353.23 59.62 57249.57 88888.00 2014-10-27 20:31:46.406 300 11353.23 59.60 57249.59 88888.00 2014-10-27 20:31:46.906 300 11353.23 59.54 57249.54 88888.00 2014-10-27 20:31:47.406 300 11353.25 59.56 57249.52 88888.00 2014-10-27 20:31:47.906 300 11353.30 59.61 57249.56 88888.00 2014-10-27 20:31:48.406 300 11353.33 59.55 57249.57 88888.00 2014-10-27 20:31:48.906 300 11353.32 59.62 57249.61 88888.00 2014-10-27 20:31:49.406 300 11353.35 59.66 57249.66 88888.00 2014-10-27 20:31:49.906 300 11353.40 59.67 57249.67 88888.00 2014-10-27 20:31:50.406 300 11353.43 59.66 57249.73 88888.00 2014-10-27 20:31:50.906 300 11353.40 59.68 57249.77 88888.00 2014-10-27 20:31:51.406 300 11353.40 59.74 57249.72 88888.00 2014-10-27 20:31:51.906 300 11353.43 59.74 57249.72 88888.00 2014-10-27 20:31:52.406 300 11353.47 59.70 57249.71 88888.00 2014-10-27 20:31:52.906 300 11353.45 59.68 57249.69 88888.00 2014-10-27 20:31:53.406 300 11353.42 59.66 57249.64 88888.00 2014-10-27 20:31:53.906 300 11353.45 59.63 57249.60 88888.00 2014-10-27 20:31:54.406 300 11353.49 59.66 57249.60 88888.00 2014-10-27 20:31:54.906 300 11353.51 59.69 57249.57 88888.00 2014-10-27 20:31:55.406 300 11353.54 59.73 57249.64 88888.00 2014-10-27 20:31:55.906 300 11353.57 59.75 57249.65 88888.00 2014-10-27 20:31:56.406 300 11353.59 59.73 57249.63 88888.00 2014-10-27 20:31:56.906 300 11353.57 59.68 57249.66 88888.00 2014-10-27 20:31:57.406 300 11353.57 59.68 57249.67 88888.00 2014-10-27 20:31:57.906 300 11353.58 59.68 57249.63 88888.00 2014-10-27 20:31:58.406 300 11353.61 59.73 57249.61 88888.00 2014-10-27 20:31:58.906 300 11353.66 59.73 57249.64 88888.00 2014-10-27 20:31:59.406 300 11353.68 59.67 57249.61 88888.00 2014-10-27 20:31:59.906 300 11353.74 59.63 57249.60 88888.00 2014-10-27 20:32:00.406 300 11353.77 59.66 57249.61 88888.00 2014-10-27 20:32:00.906 300 11353.79 59.67 57249.59 88888.00 2014-10-27 20:32:01.406 300 11353.86 59.69 57249.50 88888.00 2014-10-27 20:32:01.906 300 11353.87 59.69 57249.44 88888.00 2014-10-27 20:32:02.406 300 11353.88 59.68 57249.45 88888.00 2014-10-27 20:32:02.906 300 11353.87 59.69 57249.43 88888.00 2014-10-27 20:32:03.406 300 11353.94 59.69 57249.40 88888.00 2014-10-27 20:32:03.906 300 11353.95 59.63 57249.41 88888.00 2014-10-27 20:32:04.406 300 11354.00 59.61 57249.39 88888.00 2014-10-27 20:32:04.906 300 11354.07 59.65 57249.33 88888.00 2014-10-27 20:32:05.406 300 11354.14 59.62 57249.34 88888.00 2014-10-27 20:32:05.906 300 11354.19 59.58 57249.32 88888.00 2014-10-27 20:32:06.406 300 11354.20 59.58 57249.25 88888.00 2014-10-27 20:32:06.906 300 11354.25 59.56 57249.21 88888.00 2014-10-27 20:32:07.406 300 11354.26 59.56 57249.21 88888.00 2014-10-27 20:32:07.906 300 11354.22 59.58 57249.24 88888.00 2014-10-27 20:32:08.406 300 11354.28 59.59 57249.20 88888.00 2014-10-27 20:32:08.906 300 11354.40 59.58 57249.13 88888.00 2014-10-27 20:32:09.406 300 11354.43 59.54 57249.15 88888.00 2014-10-27 20:32:09.906 300 11354.39 59.54 57249.16 88888.00 2014-10-27 20:32:10.406 300 11354.36 59.63 57249.13 88888.00 2014-10-27 20:32:10.906 300 11354.41 59.62 57249.09 88888.00 2014-10-27 20:32:11.406 300 11354.42 59.65 57249.12 88888.00 2014-10-27 20:32:11.906 300 11354.43 59.66 57249.12 88888.00 2014-10-27 20:32:12.406 300 11354.43 59.62 57249.15 88888.00 2014-10-27 20:32:12.906 300 11354.43 59.56 57249.13 88888.00 2014-10-27 20:32:13.406 300 11354.41 59.60 57249.13 88888.00 2014-10-27 20:32:13.906 300 11354.49 59.67 57249.11 88888.00 2014-10-27 20:32:14.406 300 11354.54 59.68 57249.09 88888.00 2014-10-27 20:32:14.906 300 11354.62 59.69 57249.12 88888.00 2014-10-27 20:32:15.406 300 11354.65 59.69 57249.14 88888.00 2014-10-27 20:32:15.906 300 11354.68 59.67 57249.08 88888.00 2014-10-27 20:32:16.406 300 11354.69 59.67 57249.06 88888.00 2014-10-27 20:32:16.906 300 11354.68 59.65 57249.02 88888.00 2014-10-27 20:32:17.406 300 11354.68 59.67 57249.02 88888.00 2014-10-27 20:32:17.906 300 11354.69 59.68 57249.01 88888.00 2014-10-27 20:32:18.406 300 11354.75 59.65 57248.95 88888.00 2014-10-27 20:32:18.906 300 11354.76 59.65 57248.97 88888.00 2014-10-27 20:32:19.406 300 11354.79 59.65 57248.93 88888.00 2014-10-27 20:32:19.906 300 11354.83 59.65 57248.95 88888.00 2014-10-27 20:32:20.406 300 11354.83 59.66 57248.90 88888.00 2014-10-27 20:32:20.906 300 11354.90 59.65 57248.84 88888.00 2014-10-27 20:32:21.406 300 11354.93 59.56 57248.86 88888.00 2014-10-27 20:32:21.906 300 11354.95 59.56 57248.82 88888.00 2014-10-27 20:32:22.406 300 11354.97 59.59 57248.82 88888.00 2014-10-27 20:32:22.906 300 11355.07 59.58 57248.77 88888.00 2014-10-27 20:32:23.406 300 11355.12 59.58 57248.64 88888.00 2014-10-27 20:32:23.906 300 11355.16 59.54 57248.66 88888.00 2014-10-27 20:32:24.406 300 11355.16 59.52 57248.68 88888.00 2014-10-27 20:32:24.906 300 11355.18 59.55 57248.68 88888.00 2014-10-27 20:32:25.406 300 11355.17 59.55 57248.69 88888.00 2014-10-27 20:32:25.906 300 11355.17 59.53 57248.69 88888.00 2014-10-27 20:32:26.406 300 11355.20 59.56 57248.67 88888.00 2014-10-27 20:32:26.906 300 11355.31 59.55 57248.62 88888.00 2014-10-27 20:32:27.406 300 11355.34 59.55 57248.58 88888.00 2014-10-27 20:32:27.906 300 11355.32 59.54 57248.63 88888.00 2014-10-27 20:32:28.406 300 11355.35 59.49 57248.58 88888.00 2014-10-27 20:32:28.906 300 11355.34 59.51 57248.55 88888.00 2014-10-27 20:32:29.406 300 11355.38 59.49 57248.54 88888.00 2014-10-27 20:32:29.906 300 11355.40 59.47 57248.49 88888.00 2014-10-27 20:32:30.406 300 11355.45 59.49 57248.42 88888.00 2014-10-27 20:32:30.906 300 11355.46 59.45 57248.43 88888.00 2014-10-27 20:32:31.406 300 11355.49 59.41 57248.44 88888.00 2014-10-27 20:32:31.906 300 11355.51 59.43 57248.44 88888.00 2014-10-27 20:32:32.406 300 11355.54 59.43 57248.42 88888.00 2014-10-27 20:32:32.906 300 11355.55 59.43 57248.50 88888.00 2014-10-27 20:32:33.406 300 11355.56 59.42 57248.49 88888.00 2014-10-27 20:32:33.906 300 11355.60 59.45 57248.48 88888.00 2014-10-27 20:32:34.406 300 11355.65 59.45 57248.45 88888.00 2014-10-27 20:32:34.906 300 11355.68 59.45 57248.45 88888.00 2014-10-27 20:32:35.406 300 11355.66 59.46 57248.47 88888.00 2014-10-27 20:32:35.906 300 11355.71 59.45 57248.50 88888.00 2014-10-27 20:32:36.406 300 11355.71 59.45 57248.52 88888.00 2014-10-27 20:32:36.906 300 11355.68 59.45 57248.49 88888.00 2014-10-27 20:32:37.406 300 11355.71 59.45 57248.47 88888.00 2014-10-27 20:32:37.906 300 11355.73 59.47 57248.45 88888.00 2014-10-27 20:32:38.406 300 11355.74 59.47 57248.44 88888.00 2014-10-27 20:32:38.906 300 11355.79 59.48 57248.39 88888.00 2014-10-27 20:32:39.406 300 11355.87 59.48 57248.41 88888.00 2014-10-27 20:32:39.906 300 11355.90 59.49 57248.43 88888.00 2014-10-27 20:32:40.406 300 11355.88 59.52 57248.41 88888.00 2014-10-27 20:32:40.906 300 11355.90 59.53 57248.39 88888.00 2014-10-27 20:32:41.406 300 11355.94 59.48 57248.39 88888.00 2014-10-27 20:32:41.906 300 11356.01 59.47 57248.39 88888.00 2014-10-27 20:32:42.406 300 11356.00 59.45 57248.47 88888.00 2014-10-27 20:32:42.906 300 11355.97 59.48 57248.47 88888.00 2014-10-27 20:32:43.406 300 11356.01 59.47 57248.42 88888.00 2014-10-27 20:32:43.906 300 11356.01 59.46 57248.39 88888.00 2014-10-27 20:32:44.406 300 11356.03 59.46 57248.42 88888.00 2014-10-27 20:32:44.906 300 11356.13 59.46 57248.44 88888.00 2014-10-27 20:32:45.406 300 11356.17 59.47 57248.47 88888.00 2014-10-27 20:32:45.906 300 11356.16 59.53 57248.45 88888.00 2014-10-27 20:32:46.406 300 11356.16 59.54 57248.44 88888.00 2014-10-27 20:32:46.906 300 11356.21 59.56 57248.44 88888.00 2014-10-27 20:32:47.406 300 11356.23 59.58 57248.43 88888.00 2014-10-27 20:32:47.906 300 11356.25 59.55 57248.41 88888.00 2014-10-27 20:32:48.406 300 11356.30 59.58 57248.37 88888.00 2014-10-27 20:32:48.906 300 11356.31 59.59 57248.41 88888.00 2014-10-27 20:32:49.406 300 11356.37 59.60 57248.41 88888.00 2014-10-27 20:32:49.906 300 11356.42 59.61 57248.41 88888.00 2014-10-27 20:32:50.406 300 11356.41 59.61 57248.44 88888.00 2014-10-27 20:32:50.906 300 11356.46 59.63 57248.47 88888.00 2014-10-27 20:32:51.406 300 11356.48 59.66 57248.55 88888.00 2014-10-27 20:32:51.906 300 11356.50 59.69 57248.54 88888.00 2014-10-27 20:32:52.406 300 11356.52 59.67 57248.50 88888.00 2014-10-27 20:32:52.906 300 11356.53 59.66 57248.57 88888.00 2014-10-27 20:32:53.406 300 11356.55 59.63 57248.54 88888.00 2014-10-27 20:32:53.906 300 11356.60 59.63 57248.49 88888.00 2014-10-27 20:32:54.406 300 11356.62 59.65 57248.55 88888.00 2014-10-27 20:32:54.906 300 11356.63 59.65 57248.63 88888.00 2014-10-27 20:32:55.406 300 11356.60 59.66 57248.63 88888.00 2014-10-27 20:32:55.906 300 11356.60 59.67 57248.66 88888.00 2014-10-27 20:32:56.406 300 11356.66 59.68 57248.66 88888.00 2014-10-27 20:32:56.906 300 11356.70 59.72 57248.64 88888.00 2014-10-27 20:32:57.406 300 11356.71 59.72 57248.68 88888.00 2014-10-27 20:32:57.906 300 11356.74 59.70 57248.67 88888.00 2014-10-27 20:32:58.406 300 11356.74 59.68 57248.62 88888.00 2014-10-27 20:32:58.906 300 11356.74 59.70 57248.62 88888.00 2014-10-27 20:32:59.406 300 11356.76 59.70 57248.64 88888.00 2014-10-27 20:32:59.906 300 11356.77 59.74 57248.68 88888.00 2014-10-27 20:33:00.406 300 11356.80 59.76 57248.67 88888.00 2014-10-27 20:33:00.906 300 11356.84 59.79 57248.69 88888.00 2014-10-27 20:33:01.406 300 11356.85 59.80 57248.69 88888.00 2014-10-27 20:33:01.906 300 11356.86 59.74 57248.75 88888.00 2014-10-27 20:33:02.406 300 11356.84 59.73 57248.74 88888.00 2014-10-27 20:33:02.906 300 11356.85 59.76 57248.71 88888.00 2014-10-27 20:33:03.406 300 11356.87 59.79 57248.74 88888.00 2014-10-27 20:33:03.906 300 11356.88 59.77 57248.80 88888.00 2014-10-27 20:33:04.406 300 11356.93 59.77 57248.77 88888.00 2014-10-27 20:33:04.906 300 11356.94 59.80 57248.75 88888.00 2014-10-27 20:33:05.406 300 11356.92 59.77 57248.76 88888.00 2014-10-27 20:33:05.906 300 11356.91 59.77 57248.77 88888.00 2014-10-27 20:33:06.406 300 11356.93 59.79 57248.82 88888.00 2014-10-27 20:33:06.906 300 11356.97 59.80 57248.86 88888.00 2014-10-27 20:33:07.406 300 11357.01 59.81 57248.82 88888.00 2014-10-27 20:33:07.906 300 11357.03 59.80 57248.84 88888.00 2014-10-27 20:33:08.406 300 11357.03 59.83 57248.96 88888.00 2014-10-27 20:33:08.906 300 11357.05 59.86 57249.00 88888.00 2014-10-27 20:33:09.406 300 11357.04 59.88 57249.06 88888.00 2014-10-27 20:33:09.906 300 11357.04 59.90 57249.05 88888.00 2014-10-27 20:33:10.406 300 11357.06 59.93 57249.03 88888.00 2014-10-27 20:33:10.906 300 11357.07 59.88 57249.07 88888.00 2014-10-27 20:33:11.406 300 11357.04 59.90 57249.15 88888.00 2014-10-27 20:33:11.906 300 11357.06 59.89 57249.22 88888.00 2014-10-27 20:33:12.406 300 11357.07 59.90 57249.25 88888.00 2014-10-27 20:33:12.906 300 11357.08 59.95 57249.28 88888.00 2014-10-27 20:33:13.406 300 11357.11 59.95 57249.31 88888.00 2014-10-27 20:33:13.906 300 11357.13 59.97 57249.34 88888.00 2014-10-27 20:33:14.406 300 11357.13 60.01 57249.38 88888.00 2014-10-27 20:33:14.906 300 11357.18 60.00 57249.37 88888.00 2014-10-27 20:33:15.406 300 11357.17 60.01 57249.40 88888.00 2014-10-27 20:33:15.906 300 11357.18 60.02 57249.41 88888.00 2014-10-27 20:33:16.406 300 11357.19 60.07 57249.50 88888.00 2014-10-27 20:33:16.906 300 11357.20 60.08 57249.51 88888.00 2014-10-27 20:33:17.406 300 11357.14 60.09 57249.56 88888.00 2014-10-27 20:33:17.906 300 11357.12 60.10 57249.57 88888.00 2014-10-27 20:33:18.406 300 11357.11 60.09 57249.60 88888.00 2014-10-27 20:33:18.906 300 11357.13 60.11 57249.61 88888.00 2014-10-27 20:33:19.406 300 11357.14 60.11 57249.63 88888.00 2014-10-27 20:33:19.906 300 11357.17 60.10 57249.66 88888.00 2014-10-27 20:33:20.406 300 11357.15 60.10 57249.78 88888.00 2014-10-27 20:33:20.906 300 11357.17 60.11 57249.80 88888.00 2014-10-27 20:33:21.406 300 11357.14 60.14 57249.86 88888.00 2014-10-27 20:33:21.906 300 11357.20 60.13 57249.95 88888.00 2014-10-27 20:33:22.406 300 11357.22 60.09 57249.93 88888.00 2014-10-27 20:33:22.906 300 11357.25 60.08 57249.88 88888.00 2014-10-27 20:33:23.406 300 11357.25 60.09 57249.93 88888.00 2014-10-27 20:33:23.906 300 11357.19 60.15 57250.02 88888.00 2014-10-27 20:33:24.406 300 11357.21 60.14 57250.06 88888.00 2014-10-27 20:33:24.906 300 11357.21 60.15 57250.05 88888.00 2014-10-27 20:33:25.406 300 11357.22 60.17 57250.10 88888.00 2014-10-27 20:33:25.906 300 11357.29 60.17 57250.11 88888.00 2014-10-27 20:33:26.406 300 11357.31 60.22 57250.14 88888.00 2014-10-27 20:33:26.906 300 11357.29 60.22 57250.18 88888.00 2014-10-27 20:33:27.406 300 11357.29 60.17 57250.17 88888.00 2014-10-27 20:33:27.906 300 11357.28 60.14 57250.17 88888.00 2014-10-27 20:33:28.406 300 11357.26 60.20 57250.25 88888.00 2014-10-27 20:33:28.906 300 11357.26 60.22 57250.24 88888.00 2014-10-27 20:33:29.406 300 11357.31 60.24 57250.21 88888.00 2014-10-27 20:33:29.906 300 11357.29 60.29 57250.24 88888.00 2014-10-27 20:33:30.406 300 11357.33 60.29 57250.29 88888.00 2014-10-27 20:33:30.906 300 11357.35 60.28 57250.27 88888.00 2014-10-27 20:33:31.406 300 11357.36 60.26 57250.31 88888.00 2014-10-27 20:33:31.906 300 11357.36 60.24 57250.28 88888.00 2014-10-27 20:33:32.406 300 11357.39 60.23 57250.27 88888.00 2014-10-27 20:33:32.906 300 11357.41 60.29 57250.33 88888.00 2014-10-27 20:33:33.406 300 11357.47 60.28 57250.34 88888.00 2014-10-27 20:33:33.906 300 11357.42 60.23 57250.33 88888.00 2014-10-27 20:33:34.406 300 11357.41 60.18 57250.33 88888.00 2014-10-27 20:33:34.906 300 11357.45 60.20 57250.31 88888.00 2014-10-27 20:33:35.406 300 11357.46 60.20 57250.33 88888.00 2014-10-27 20:33:35.906 300 11357.49 60.21 57250.30 88888.00 2014-10-27 20:33:36.406 300 11357.52 60.21 57250.28 88888.00 2014-10-27 20:33:36.906 300 11357.60 60.18 57250.25 88888.00 2014-10-27 20:33:37.406 300 11357.56 60.18 57250.18 88888.00 2014-10-27 20:33:37.906 300 11357.56 60.22 57250.18 88888.00 2014-10-27 20:33:38.406 300 11357.60 60.23 57250.16 88888.00 2014-10-27 20:33:38.906 300 11357.60 60.21 57250.15 88888.00 2014-10-27 20:33:39.406 300 11357.61 60.14 57250.23 88888.00 2014-10-27 20:33:39.906 300 11357.63 60.18 57250.22 88888.00 2014-10-27 20:33:40.406 300 11357.64 60.28 57250.22 88888.00 2014-10-27 20:33:40.906 300 11357.66 60.24 57250.11 88888.00 2014-10-27 20:33:41.406 300 11357.61 60.17 57250.10 88888.00 2014-10-27 20:33:41.906 300 11357.67 60.14 57250.10 88888.00 2014-10-27 20:33:42.406 300 11357.68 60.20 57250.11 88888.00 2014-10-27 20:33:42.906 300 11357.70 60.22 57250.12 88888.00 2014-10-27 20:33:43.406 300 11357.71 60.23 57250.08 88888.00 2014-10-27 20:33:43.906 300 11357.71 60.21 57250.10 88888.00 2014-10-27 20:33:44.406 300 11357.70 60.16 57250.10 88888.00 2014-10-27 20:33:44.906 300 11357.70 60.13 57250.14 88888.00 2014-10-27 20:33:45.406 300 11357.69 60.10 57250.15 88888.00 2014-10-27 20:33:45.906 300 11357.67 60.11 57250.14 88888.00 2014-10-27 20:33:46.406 300 11357.66 60.14 57250.16 88888.00 2014-10-27 20:33:46.906 300 11357.68 60.13 57250.17 88888.00 2014-10-27 20:33:47.406 300 11357.70 60.11 57250.20 88888.00 2014-10-27 20:33:47.906 300 11357.70 60.15 57250.11 88888.00 2014-10-27 20:33:48.406 300 11357.69 60.14 57250.04 88888.00 2014-10-27 20:33:48.906 300 11357.67 60.13 57250.04 88888.00 2014-10-27 20:33:49.406 300 11357.71 60.16 57250.09 88888.00 2014-10-27 20:33:49.906 300 11357.73 60.13 57250.12 88888.00 2014-10-27 20:33:50.406 300 11357.71 60.13 57250.14 88888.00 2014-10-27 20:33:50.906 300 11357.66 60.06 57250.09 88888.00 2014-10-27 20:33:51.406 300 11357.64 60.06 57250.06 88888.00 2014-10-27 20:33:51.906 300 11357.69 60.04 57250.10 88888.00 2014-10-27 20:33:52.406 300 11357.70 60.01 57250.08 88888.00 2014-10-27 20:33:52.906 300 11357.75 60.04 57250.08 88888.00 2014-10-27 20:33:53.406 300 11357.80 60.06 57250.05 88888.00 2014-10-27 20:33:53.906 300 11357.77 60.02 57250.02 88888.00 2014-10-27 20:33:54.406 300 11357.82 60.02 57250.01 88888.00 2014-10-27 20:33:54.906 300 11357.84 59.95 57249.99 88888.00 2014-10-27 20:33:55.406 300 11357.84 59.95 57249.97 88888.00 2014-10-27 20:33:55.906 300 11357.88 59.96 57249.92 88888.00 2014-10-27 20:33:56.406 300 11357.89 59.95 57249.95 88888.00 2014-10-27 20:33:56.906 300 11357.88 59.96 57249.91 88888.00 2014-10-27 20:33:57.406 300 11357.88 59.99 57249.91 88888.00 2014-10-27 20:33:57.906 300 11357.90 59.90 57249.95 88888.00 2014-10-27 20:33:58.406 300 11357.95 59.89 57249.92 88888.00 2014-10-27 20:33:58.906 300 11357.98 59.92 57249.88 88888.00 2014-10-27 20:33:59.406 300 11357.97 59.96 57249.82 88888.00 2014-10-27 20:33:59.906 300 11357.98 59.92 57249.84 88888.00 2014-10-27 20:34:00.406 300 11358.03 59.87 57249.88 88888.00 2014-10-27 20:34:00.906 300 11358.08 59.87 57249.85 88888.00 2014-10-27 20:34:01.406 300 11358.11 59.88 57249.88 88888.00 2014-10-27 20:34:01.906 300 11358.16 59.85 57249.84 88888.00 2014-10-27 20:34:02.406 300 11358.17 59.86 57249.77 88888.00 2014-10-27 20:34:02.906 300 11358.19 59.85 57249.77 88888.00 2014-10-27 20:34:03.406 300 11358.24 59.81 57249.71 88888.00 2014-10-27 20:34:03.906 300 11358.26 59.83 57249.70 88888.00 2014-10-27 20:34:04.406 300 11358.32 59.86 57249.70 88888.00 2014-10-27 20:34:04.906 300 11358.32 59.83 57249.66 88888.00 2014-10-27 20:34:05.406 300 11358.33 59.80 57249.63 88888.00 2014-10-27 20:34:05.906 300 11358.37 59.76 57249.60 88888.00 2014-10-27 20:34:06.406 300 11358.37 59.76 57249.51 88888.00 2014-10-27 20:34:06.906 300 11358.39 59.70 57249.40 88888.00 2014-10-27 20:34:07.406 300 11358.43 59.69 57249.38 88888.00 2014-10-27 20:34:07.906 300 11358.50 59.72 57249.37 88888.00 2014-10-27 20:34:08.406 300 11358.51 59.68 57249.37 88888.00 2014-10-27 20:34:08.906 300 11358.52 59.67 57249.33 88888.00 2014-10-27 20:34:09.406 300 11358.57 59.60 57249.26 88888.00 2014-10-27 20:34:09.906 300 11358.61 59.59 57249.25 88888.00 2014-10-27 20:34:10.406 300 11358.64 59.53 57249.27 88888.00 2014-10-27 20:34:10.906 300 11358.71 59.48 57249.19 88888.00 2014-10-27 20:34:11.406 300 11358.77 59.47 57249.19 88888.00 2014-10-27 20:34:11.906 300 11358.78 59.49 57249.13 88888.00 2014-10-27 20:34:12.406 300 11358.79 59.51 57249.09 88888.00 2014-10-27 20:34:12.906 300 11358.84 59.54 57249.07 88888.00 2014-10-27 20:34:13.406 300 11358.88 59.52 57249.03 88888.00 2014-10-27 20:34:13.906 300 11358.91 59.48 57249.05 88888.00 2014-10-27 20:34:14.406 300 11358.92 59.51 57249.05 88888.00 2014-10-27 20:34:14.906 300 11358.98 59.45 57249.02 88888.00 2014-10-27 20:34:15.406 300 11359.06 59.45 57248.90 88888.00 2014-10-27 20:34:15.906 300 11359.09 59.45 57248.89 88888.00 2014-10-27 20:34:16.406 300 11359.13 59.42 57248.87 88888.00 2014-10-27 20:34:16.906 300 11359.16 59.38 57248.92 88888.00 2014-10-27 20:34:17.406 300 11359.20 59.40 57248.89 88888.00 2014-10-27 20:34:17.906 300 11359.24 59.41 57248.83 88888.00 2014-10-27 20:34:18.406 300 11359.33 59.38 57248.86 88888.00 2014-10-27 20:34:18.906 300 11359.34 59.39 57248.83 88888.00 2014-10-27 20:34:19.406 300 11359.33 59.36 57248.86 88888.00 2014-10-27 20:34:19.906 300 11359.41 59.41 57248.80 88888.00 2014-10-27 20:34:20.406 300 11359.45 59.46 57248.75 88888.00 2014-10-27 20:34:20.906 300 11359.50 59.45 57248.66 88888.00 2014-10-27 20:34:21.406 300 11359.51 59.42 57248.67 88888.00 2014-10-27 20:34:21.906 300 11359.61 59.39 57248.73 88888.00 2014-10-27 20:34:22.406 300 11359.69 59.41 57248.64 88888.00 2014-10-27 20:34:22.906 300 11359.71 59.40 57248.58 88888.00 2014-10-27 20:34:23.406 300 11359.75 59.38 57248.58 88888.00 2014-10-27 20:34:23.906 300 11359.77 59.34 57248.61 88888.00 2014-10-27 20:34:24.407 300 11359.81 59.33 57248.49 88888.00 2014-10-27 20:34:24.907 300 11359.86 59.29 57248.42 88888.00 2014-10-27 20:34:25.407 300 11359.85 59.29 57248.42 88888.00 2014-10-27 20:34:25.907 300 11359.93 59.28 57248.39 88888.00 2014-10-27 20:34:26.407 300 11360.00 59.28 57248.41 88888.00 2014-10-27 20:34:26.907 300 11360.05 59.22 57248.38 88888.00 2014-10-27 20:34:27.407 300 11360.11 59.25 57248.28 88888.00 2014-10-27 20:34:27.907 300 11360.17 59.24 57248.25 88888.00 2014-10-27 20:34:28.407 300 11360.23 59.25 57248.18 88888.00 2014-10-27 20:34:28.907 300 11360.32 59.25 57248.11 88888.00 2014-10-27 20:34:29.407 300 11360.40 59.26 57248.13 88888.00 2014-10-27 20:34:29.907 300 11360.41 59.22 57248.10 88888.00 2014-10-27 20:34:30.407 300 11360.48 59.21 57248.05 88888.00 2014-10-27 20:34:30.907 300 11360.49 59.24 57248.02 88888.00 2014-10-27 20:34:31.407 300 11360.55 59.22 57247.94 88888.00 2014-10-27 20:34:31.907 300 11360.63 59.21 57247.85 88888.00 2014-10-27 20:34:32.407 300 11360.72 59.21 57247.84 88888.00 2014-10-27 20:34:32.907 300 11360.76 59.21 57247.85 88888.00 2014-10-27 20:34:33.407 300 11360.79 59.21 57247.85 88888.00 2014-10-27 20:34:33.907 300 11360.89 59.21 57247.80 88888.00 2014-10-27 20:34:34.407 300 11360.91 59.15 57247.75 88888.00 2014-10-27 20:34:34.907 300 11360.91 59.08 57247.68 88888.00 2014-10-27 20:34:35.407 300 11361.04 59.09 57247.61 88888.00 2014-10-27 20:34:35.907 300 11361.15 59.11 57247.58 88888.00 2014-10-27 20:34:36.407 300 11361.21 59.05 57247.59 88888.00 2014-10-27 20:34:36.907 300 11361.27 58.98 57247.49 88888.00 2014-10-27 20:34:37.407 300 11361.34 58.99 57247.48 88888.00 2014-10-27 20:34:37.907 300 11361.36 58.99 57247.44 88888.00 2014-10-27 20:34:38.407 300 11361.44 58.98 57247.48 88888.00 2014-10-27 20:34:38.907 300 11361.51 58.99 57247.45 88888.00 2014-10-27 20:34:39.407 300 11361.59 58.98 57247.46 88888.00 2014-10-27 20:34:39.907 300 11361.60 58.94 57247.49 88888.00 2014-10-27 20:34:40.407 300 11361.63 58.90 57247.48 88888.00 2014-10-27 20:34:40.907 300 11361.73 58.91 57247.42 88888.00 2014-10-27 20:34:41.407 300 11361.78 58.92 57247.38 88888.00 2014-10-27 20:34:41.907 300 11361.83 58.90 57247.38 88888.00 2014-10-27 20:34:42.407 300 11361.90 58.88 57247.34 88888.00 2014-10-27 20:34:42.907 300 11361.95 58.85 57247.32 88888.00 2014-10-27 20:34:43.407 300 11361.99 58.83 57247.30 88888.00 2014-10-27 20:34:43.907 300 11362.00 58.83 57247.33 88888.00 2014-10-27 20:34:44.407 300 11362.06 58.85 57247.35 88888.00 2014-10-27 20:34:44.907 300 11362.12 58.85 57247.35 88888.00 2014-10-27 20:34:45.407 300 11362.19 58.84 57247.35 88888.00 2014-10-27 20:34:45.907 300 11362.22 58.83 57247.36 88888.00 2014-10-27 20:34:46.407 300 11362.29 58.83 57247.35 88888.00 2014-10-27 20:34:46.907 300 11362.35 58.80 57247.30 88888.00 2014-10-27 20:34:47.407 300 11362.41 58.75 57247.27 88888.00 2014-10-27 20:34:47.907 300 11362.44 58.77 57247.26 88888.00 2014-10-27 20:34:48.407 300 11362.49 58.73 57247.25 88888.00 2014-10-27 20:34:48.907 300 11362.53 58.75 57247.25 88888.00 2014-10-27 20:34:49.407 300 11362.54 58.77 57247.30 88888.00 2014-10-27 20:34:49.907 300 11362.62 58.73 57247.33 88888.00 2014-10-27 20:34:50.407 300 11362.73 58.72 57247.33 88888.00 2014-10-27 20:34:50.907 300 11362.74 58.73 57247.32 88888.00 2014-10-27 20:34:51.407 300 11362.75 58.73 57247.30 88888.00 2014-10-27 20:34:51.907 300 11362.81 58.74 57247.30 88888.00 2014-10-27 20:34:52.407 300 11362.90 58.72 57247.23 88888.00 2014-10-27 20:34:52.907 300 11362.98 58.71 57247.19 88888.00 2014-10-27 20:34:53.407 300 11363.06 58.70 57247.19 88888.00 2014-10-27 20:34:53.907 300 11363.10 58.73 57247.22 88888.00 2014-10-27 20:34:54.407 300 11363.11 58.74 57247.26 88888.00 2014-10-27 20:34:54.907 300 11363.09 58.70 57247.23 88888.00 2014-10-27 20:34:55.407 300 11363.18 58.70 57247.17 88888.00 2014-10-27 20:34:55.907 300 11363.31 58.67 57247.17 88888.00 2014-10-27 20:34:56.407 300 11363.36 58.68 57247.27 88888.00 2014-10-27 20:34:56.907 300 11363.43 58.60 57247.25 88888.00 2014-10-27 20:34:57.407 300 11363.45 58.60 57247.20 88888.00 2014-10-27 20:34:57.907 300 11363.46 58.60 57247.22 88888.00 2014-10-27 20:34:58.407 300 11363.54 58.59 57247.23 88888.00 2014-10-27 20:34:58.907 300 11363.61 58.68 57247.27 88888.00 2014-10-27 20:34:59.407 300 11363.64 58.68 57247.32 88888.00 2014-10-27 20:34:59.907 300 11363.75 58.61 57247.32 88888.00 2014-10-27 20:35:00.407 300 11363.78 58.59 57247.32 88888.00 2014-10-27 20:35:00.907 300 11363.82 58.57 57247.32 88888.00 2014-10-27 20:35:01.407 300 11363.94 58.54 57247.39 88888.00 2014-10-27 20:35:01.907 300 11363.98 58.56 57247.41 88888.00 2014-10-27 20:35:02.407 300 11364.03 58.59 57247.40 88888.00 2014-10-27 20:35:02.907 300 11364.10 58.61 57247.38 88888.00 2014-10-27 20:35:03.407 300 11364.12 58.63 57247.39 88888.00 2014-10-27 20:35:03.907 300 11364.12 58.64 57247.41 88888.00 2014-10-27 20:35:04.407 300 11364.19 58.60 57247.47 88888.00 2014-10-27 20:35:04.907 300 11364.27 58.57 57247.47 88888.00 2014-10-27 20:35:05.407 300 11364.36 58.59 57247.48 88888.00 2014-10-27 20:35:05.907 300 11364.42 58.63 57247.48 88888.00 2014-10-27 20:35:06.407 300 11364.51 58.61 57247.39 88888.00 2014-10-27 20:35:06.907 300 11364.54 58.59 57247.36 88888.00 2014-10-27 20:35:07.407 300 11364.58 58.59 57247.36 88888.00 2014-10-27 20:35:07.907 300 11364.62 58.61 57247.38 88888.00 2014-10-27 20:35:08.407 300 11364.68 58.64 57247.41 88888.00 2014-10-27 20:35:08.907 300 11364.68 58.64 57247.42 88888.00 2014-10-27 20:35:09.407 300 11364.77 58.66 57247.51 88888.00 2014-10-27 20:35:09.907 300 11364.80 58.59 57247.54 88888.00 2014-10-27 20:35:10.407 300 11364.83 58.63 57247.53 88888.00 2014-10-27 20:35:10.907 300 11364.91 58.70 57247.57 88888.00 2014-10-27 20:35:11.407 300 11364.92 58.68 57247.65 88888.00 2014-10-27 20:35:11.907 300 11364.98 58.68 57247.68 88888.00 2014-10-27 20:35:12.407 300 11365.01 58.66 57247.70 88888.00 2014-10-27 20:35:12.907 300 11365.06 58.65 57247.64 88888.00 2014-10-27 20:35:13.407 300 11365.11 58.67 57247.68 88888.00 2014-10-27 20:35:13.907 300 11365.18 58.66 57247.73 88888.00 2014-10-27 20:35:14.407 300 11365.25 58.66 57247.73 88888.00 2014-10-27 20:35:14.907 300 11365.28 58.71 57247.72 88888.00 2014-10-27 20:35:15.407 300 11365.34 58.64 57247.68 88888.00 2014-10-27 20:35:15.907 300 11365.40 58.64 57247.66 88888.00 2014-10-27 20:35:16.407 300 11365.41 58.67 57247.71 88888.00 2014-10-27 20:35:16.907 300 11365.45 58.65 57247.73 88888.00 2014-10-27 20:35:17.407 300 11365.48 58.64 57247.81 88888.00 2014-10-27 20:35:17.907 300 11365.53 58.64 57247.85 88888.00 2014-10-27 20:35:18.407 300 11365.62 58.60 57247.90 88888.00 2014-10-27 20:35:18.907 300 11365.63 58.61 57247.84 88888.00 2014-10-27 20:35:19.407 300 11365.67 58.65 57247.89 88888.00 2014-10-27 20:35:19.907 300 11365.75 58.70 57247.98 88888.00 2014-10-27 20:35:20.407 300 11365.80 58.70 57248.02 88888.00 2014-10-27 20:35:20.907 300 11365.83 58.66 57248.02 88888.00 2014-10-27 20:35:21.407 300 11365.90 58.65 57248.03 88888.00 2014-10-27 20:35:21.907 300 11365.96 58.70 57248.10 88888.00 2014-10-27 20:35:22.407 300 11365.91 58.74 57248.04 88888.00 2014-10-27 20:35:22.907 300 11365.96 58.71 57248.05 88888.00 2014-10-27 20:35:23.407 300 11366.04 58.68 57248.04 88888.00 2014-10-27 20:35:23.907 300 11366.09 58.66 57248.06 88888.00 2014-10-27 20:35:24.407 300 11366.12 58.64 57248.11 88888.00 2014-10-27 20:35:24.907 300 11366.19 58.65 57248.11 88888.00 2014-10-27 20:35:25.407 300 11366.25 58.70 57248.11 88888.00 2014-10-27 20:35:25.907 300 11366.25 58.70 57248.07 88888.00 2014-10-27 20:35:26.407 300 11366.29 58.63 57248.07 88888.00 2014-10-27 20:35:26.907 300 11366.28 58.60 57248.13 88888.00 2014-10-27 20:35:27.407 300 11366.33 58.59 57248.17 88888.00 2014-10-27 20:35:27.907 300 11366.38 58.56 57248.21 88888.00 2014-10-27 20:35:28.407 300 11366.43 58.56 57248.18 88888.00 2014-10-27 20:35:28.907 300 11366.47 58.57 57248.13 88888.00 2014-10-27 20:35:29.407 300 11366.52 58.54 57248.24 88888.00 2014-10-27 20:35:29.907 300 11366.57 58.54 57248.28 88888.00 2014-10-27 20:35:30.407 300 11366.60 58.53 57248.28 88888.00 2014-10-27 20:35:30.907 300 11366.67 58.54 57248.29 88888.00 2014-10-27 20:35:31.407 300 11366.76 58.60 57248.34 88888.00 2014-10-27 20:35:31.907 300 11366.80 58.57 57248.34 88888.00 2014-10-27 20:35:32.407 300 11366.83 58.51 57248.29 88888.00 2014-10-27 20:35:32.907 300 11366.86 58.51 57248.29 88888.00 2014-10-27 20:35:33.407 300 11366.98 58.46 57248.26 88888.00 2014-10-27 20:35:33.907 300 11367.00 58.47 57248.23 88888.00 2014-10-27 20:35:34.407 300 11367.02 58.44 57248.22 88888.00 2014-10-27 20:35:34.907 300 11367.07 58.45 57248.23 88888.00 2014-10-27 20:35:35.407 300 11367.09 58.40 57248.22 88888.00 2014-10-27 20:35:35.907 300 11367.15 58.40 57248.18 88888.00 2014-10-27 20:35:36.407 300 11367.23 58.39 57248.18 88888.00 2014-10-27 20:35:36.907 300 11367.22 58.39 57248.21 88888.00 2014-10-27 20:35:37.407 300 11367.27 58.38 57248.22 88888.00 2014-10-27 20:35:37.907 300 11367.32 58.37 57248.29 88888.00 2014-10-27 20:35:38.407 300 11367.36 58.36 57248.26 88888.00 2014-10-27 20:35:38.907 300 11367.41 58.38 57248.24 88888.00 2014-10-27 20:35:39.407 300 11367.47 58.36 57248.21 88888.00 2014-10-27 20:35:39.907 300 11367.51 58.36 57248.22 88888.00 2014-10-27 20:35:40.407 300 11367.53 58.29 57248.25 88888.00 2014-10-27 20:35:40.907 300 11367.58 58.25 57248.23 88888.00 2014-10-27 20:35:41.407 300 11367.60 58.25 57248.24 88888.00 2014-10-27 20:35:41.907 300 11367.64 58.20 57248.21 88888.00 2014-10-27 20:35:42.407 300 11367.65 58.18 57248.19 88888.00 2014-10-27 20:35:42.907 300 11367.69 58.18 57248.26 88888.00 2014-10-27 20:35:43.407 300 11367.76 58.20 57248.23 88888.00 2014-10-27 20:35:43.907 300 11367.82 58.20 57248.26 88888.00 2014-10-27 20:35:44.407 300 11367.84 58.20 57248.26 88888.00 2014-10-27 20:35:44.907 300 11367.85 58.19 57248.22 88888.00 2014-10-27 20:35:45.407 300 11367.93 58.18 57248.17 88888.00 2014-10-27 20:35:45.907 300 11367.95 58.17 57248.22 88888.00 2014-10-27 20:35:46.407 300 11367.95 58.10 57248.28 88888.00 2014-10-27 20:35:46.907 300 11367.99 58.13 57248.30 88888.00 2014-10-27 20:35:47.407 300 11368.05 58.13 57248.28 88888.00 2014-10-27 20:35:47.907 300 11368.10 58.09 57248.26 88888.00 2014-10-27 20:35:48.407 300 11368.12 58.03 57248.28 88888.00 2014-10-27 20:35:48.907 300 11368.19 57.99 57248.31 88888.00 2014-10-27 20:35:49.407 300 11368.24 57.98 57248.34 88888.00 2014-10-27 20:35:49.907 300 11368.25 57.96 57248.36 88888.00 2014-10-27 20:35:50.407 300 11368.29 57.91 57248.41 88888.00 2014-10-27 20:35:50.907 300 11368.34 57.90 57248.43 88888.00 2014-10-27 20:35:51.407 300 11368.34 57.91 57248.41 88888.00 2014-10-27 20:35:51.907 300 11368.43 57.89 57248.37 88888.00 2014-10-27 20:35:52.407 300 11368.51 57.88 57248.36 88888.00 2014-10-27 20:35:52.907 300 11368.48 57.89 57248.35 88888.00 2014-10-27 20:35:53.407 300 11368.46 57.86 57248.38 88888.00 2014-10-27 20:35:53.907 300 11368.48 57.84 57248.41 88888.00 2014-10-27 20:35:54.407 300 11368.55 57.79 57248.38 88888.00 2014-10-27 20:35:54.907 300 11368.58 57.77 57248.35 88888.00 2014-10-27 20:35:55.407 300 11368.60 57.71 57248.35 88888.00 2014-10-27 20:35:55.907 300 11368.66 57.64 57248.36 88888.00 2014-10-27 20:35:56.407 300 11368.73 57.65 57248.42 88888.00 2014-10-27 20:35:56.907 300 11368.75 57.69 57248.39 88888.00 2014-10-27 20:35:57.407 300 11368.76 57.69 57248.41 88888.00 2014-10-27 20:35:57.907 300 11368.81 57.64 57248.49 88888.00 2014-10-27 20:35:58.407 300 11368.86 57.64 57248.51 88888.00 2014-10-27 20:35:58.907 300 11368.94 57.63 57248.48 88888.00 2014-10-27 20:35:59.407 300 11369.00 57.64 57248.47 88888.00 2014-10-27 20:35:59.907 300 11369.02 57.61 57248.51 88888.00 2014-10-27 20:36:00.407 300 11369.04 57.59 57248.54 88888.00 2014-10-27 20:36:00.907 300 11369.11 57.62 57248.50 88888.00 2014-10-27 20:36:01.407 300 11369.14 57.63 57248.50 88888.00 2014-10-27 20:36:01.907 300 11369.13 57.61 57248.57 88888.00 2014-10-27 20:36:02.407 300 11369.15 57.59 57248.58 88888.00 2014-10-27 20:36:02.907 300 11369.24 57.55 57248.55 88888.00 2014-10-27 20:36:03.407 300 11369.29 57.54 57248.58 88888.00 2014-10-27 20:36:03.907 300 11369.36 57.54 57248.63 88888.00 2014-10-27 20:36:04.407 300 11369.37 57.51 57248.66 88888.00 2014-10-27 20:36:04.907 300 11369.43 57.51 57248.63 88888.00 2014-10-27 20:36:05.407 300 11369.51 57.49 57248.58 88888.00 2014-10-27 20:36:05.907 300 11369.54 57.45 57248.56 88888.00 2014-10-27 20:36:06.407 300 11369.62 57.48 57248.63 88888.00 2014-10-27 20:36:06.907 300 11369.64 57.44 57248.68 88888.00 2014-10-27 20:36:07.407 300 11369.65 57.43 57248.61 88888.00 2014-10-27 20:36:07.907 300 11369.72 57.45 57248.61 88888.00 2014-10-27 20:36:08.407 300 11369.82 57.44 57248.62 88888.00 2014-10-27 20:36:08.907 300 11369.87 57.42 57248.66 88888.00 2014-10-27 20:36:09.407 300 11369.89 57.41 57248.66 88888.00 2014-10-27 20:36:09.907 300 11369.90 57.42 57248.68 88888.00 2014-10-27 20:36:10.407 300 11369.93 57.43 57248.74 88888.00 2014-10-27 20:36:10.907 300 11370.01 57.43 57248.75 88888.00 2014-10-27 20:36:11.407 300 11370.05 57.47 57248.77 88888.00 2014-10-27 20:36:11.907 300 11370.10 57.41 57248.70 88888.00 2014-10-27 20:36:12.407 300 11370.10 57.41 57248.73 88888.00 2014-10-27 20:36:12.907 300 11370.12 57.41 57248.74 88888.00 2014-10-27 20:36:13.407 300 11370.17 57.43 57248.70 88888.00 2014-10-27 20:36:13.907 300 11370.21 57.45 57248.70 88888.00 2014-10-27 20:36:14.407 300 11370.24 57.49 57248.70 88888.00 2014-10-27 20:36:14.907 300 11370.29 57.50 57248.74 88888.00 2014-10-27 20:36:15.407 300 11370.32 57.51 57248.76 88888.00 2014-10-27 20:36:15.907 300 11370.38 57.43 57248.75 88888.00 2014-10-27 20:36:16.407 300 11370.43 57.36 57248.70 88888.00 2014-10-27 20:36:16.907 300 11370.40 57.36 57248.70 88888.00 2014-10-27 20:36:17.407 300 11370.47 57.37 57248.69 88888.00 2014-10-27 20:36:17.907 300 11370.49 57.38 57248.71 88888.00 2014-10-27 20:36:18.407 300 11370.55 57.38 57248.73 88888.00 2014-10-27 20:36:18.907 300 11370.61 57.42 57248.80 88888.00 2014-10-27 20:36:19.407 300 11370.62 57.39 57248.80 88888.00 2014-10-27 20:36:19.907 300 11370.69 57.41 57248.80 88888.00 2014-10-27 20:36:20.407 300 11370.69 57.42 57248.77 88888.00 2014-10-27 20:36:20.907 300 11370.70 57.39 57248.80 88888.00 2014-10-27 20:36:21.407 300 11370.70 57.38 57248.87 88888.00 2014-10-27 20:36:21.907 300 11370.74 57.39 57248.86 88888.00 2014-10-27 20:36:22.407 300 11370.76 57.42 57248.88 88888.00 2014-10-27 20:36:22.907 300 11370.79 57.41 57248.90 88888.00 2014-10-27 20:36:23.407 300 11370.86 57.38 57248.88 88888.00 2014-10-27 20:36:23.907 300 11370.91 57.41 57248.87 88888.00 2014-10-27 20:36:24.407 300 11370.90 57.42 57248.90 88888.00 2014-10-27 20:36:24.907 300 11370.87 57.42 57248.93 88888.00 2014-10-27 20:36:25.407 300 11371.00 57.43 57248.95 88888.00 2014-10-27 20:36:25.907 300 11371.03 57.41 57248.96 88888.00 2014-10-27 20:36:26.407 300 11371.03 57.45 57249.08 88888.00 2014-10-27 20:36:26.907 300 11371.02 57.55 57249.14 88888.00 2014-10-27 20:36:27.407 300 11371.02 57.55 57249.18 88888.00 2014-10-27 20:36:27.907 300 11371.04 57.55 57249.24 88888.00 2014-10-27 20:36:28.407 300 11371.10 57.51 57249.22 88888.00 2014-10-27 20:36:28.907 300 11371.11 57.48 57249.25 88888.00 2014-10-27 20:36:29.407 300 11371.09 57.47 57249.26 88888.00 2014-10-27 20:36:29.907 300 11371.14 57.48 57249.32 88888.00 2014-10-27 20:36:30.407 300 11371.16 57.44 57249.33 88888.00 2014-10-27 20:36:30.907 300 11371.14 57.47 57249.33 88888.00 2014-10-27 20:36:31.407 300 11371.14 57.49 57249.29 88888.00 2014-10-27 20:36:31.907 300 11371.17 57.50 57249.35 88888.00 2014-10-27 20:36:32.407 300 11371.19 57.57 57249.39 88888.00 2014-10-27 20:36:32.907 300 11371.17 57.57 57249.37 88888.00 2014-10-27 20:36:33.407 300 11371.23 57.55 57249.39 88888.00 2014-10-27 20:36:33.907 300 11371.24 57.56 57249.38 88888.00 2014-10-27 20:36:34.407 300 11371.28 57.55 57249.45 88888.00 2014-10-27 20:36:34.907 300 11371.30 57.50 57249.54 88888.00 2014-10-27 20:36:35.407 300 11371.30 57.49 57249.52 88888.00 2014-10-27 20:36:35.907 300 11371.30 57.52 57249.51 88888.00 2014-10-27 20:36:36.407 300 11371.35 57.56 57249.53 88888.00 2014-10-27 20:36:36.907 300 11371.35 57.54 57249.59 88888.00 2014-10-27 20:36:37.407 300 11371.33 57.55 57249.63 88888.00 2014-10-27 20:36:37.907 300 11371.35 57.57 57249.58 88888.00 2014-10-27 20:36:38.407 300 11371.35 57.57 57249.58 88888.00 2014-10-27 20:36:38.907 300 11371.36 57.57 57249.66 88888.00 2014-10-27 20:36:39.407 300 11371.35 57.56 57249.71 88888.00 2014-10-27 20:36:39.907 300 11371.35 57.57 57249.69 88888.00 2014-10-27 20:36:40.407 300 11371.39 57.64 57249.70 88888.00 2014-10-27 20:36:40.907 300 11371.39 57.62 57249.66 88888.00 2014-10-27 20:36:41.407 300 11371.40 57.62 57249.69 88888.00 2014-10-27 20:36:41.907 300 11371.45 57.61 57249.66 88888.00 2014-10-27 20:36:42.407 300 11371.42 57.58 57249.69 88888.00 2014-10-27 20:36:42.907 300 11371.43 57.58 57249.71 88888.00 2014-10-27 20:36:43.407 300 11371.42 57.57 57249.72 88888.00 2014-10-27 20:36:43.907 300 11371.51 57.58 57249.66 88888.00 2014-10-27 20:36:44.407 300 11371.51 57.57 57249.60 88888.00 2014-10-27 20:36:44.907 300 11371.50 57.55 57249.58 88888.00 2014-10-27 20:36:45.407 300 11371.50 57.52 57249.56 88888.00 2014-10-27 20:36:45.907 300 11371.50 57.55 57249.57 88888.00 2014-10-27 20:36:46.407 300 11371.49 57.55 57249.63 88888.00 2014-10-27 20:36:46.907 300 11371.50 57.54 57249.65 88888.00 2014-10-27 20:36:47.407 300 11371.51 57.49 57249.64 88888.00 2014-10-27 20:36:47.907 300 11371.50 57.51 57249.64 88888.00 2014-10-27 20:36:48.407 300 11371.49 57.52 57249.65 88888.00 2014-10-27 20:36:48.907 300 11371.51 57.47 57249.66 88888.00 2014-10-27 20:36:49.407 300 11371.47 57.43 57249.57 88888.00 2014-10-27 20:36:49.907 300 11371.51 57.43 57249.57 88888.00 2014-10-27 20:36:50.407 300 11371.53 57.43 57249.52 88888.00 2014-10-27 20:36:50.907 300 11371.51 57.50 57249.47 88888.00 2014-10-27 20:36:51.407 300 11371.50 57.48 57249.50 88888.00 2014-10-27 20:36:51.907 300 11371.46 57.44 57249.53 88888.00 2014-10-27 20:36:52.407 300 11371.47 57.43 57249.58 88888.00 2014-10-27 20:36:52.907 300 11371.51 57.43 57249.54 88888.00 2014-10-27 20:36:53.407 300 11371.51 57.39 57249.48 88888.00 2014-10-27 20:36:53.907 300 11371.51 57.47 57249.51 88888.00 2014-10-27 20:36:54.407 300 11371.51 57.52 57249.51 88888.00 2014-10-27 20:36:54.907 300 11371.51 57.48 57249.52 88888.00 2014-10-27 20:36:55.407 300 11371.50 57.44 57249.50 88888.00 2014-10-27 20:36:55.907 300 11371.50 57.44 57249.51 88888.00 2014-10-27 20:36:56.407 300 11371.49 57.41 57249.56 88888.00 2014-10-27 20:36:56.907 300 11371.53 57.39 57249.56 88888.00 2014-10-27 20:36:57.407 300 11371.53 57.37 57249.54 88888.00 2014-10-27 20:36:57.907 300 11371.46 57.37 57249.51 88888.00 2014-10-27 20:36:58.407 300 11371.45 57.37 57249.50 88888.00 2014-10-27 20:36:58.907 300 11371.51 57.36 57249.52 88888.00 2014-10-27 20:36:59.407 300 11371.51 57.36 57249.56 88888.00 2014-10-27 20:36:59.907 300 11371.49 57.32 57249.53 88888.00 2014-10-27 20:37:00.407 300 11371.42 57.32 57249.51 88888.00 2014-10-27 20:37:00.907 300 11371.47 57.35 57249.50 88888.00 2014-10-27 20:37:01.407 300 11371.47 57.29 57249.47 88888.00 2014-10-27 20:37:01.907 300 11371.46 57.22 57249.45 88888.00 2014-10-27 20:37:02.407 300 11371.50 57.23 57249.46 88888.00 2014-10-27 20:37:02.907 300 11371.49 57.21 57249.50 88888.00 2014-10-27 20:37:03.407 300 11371.51 57.22 57249.48 88888.00 2014-10-27 20:37:03.907 300 11371.50 57.21 57249.46 88888.00 2014-10-27 20:37:04.407 300 11371.49 57.16 57249.46 88888.00 2014-10-27 20:37:04.907 300 11371.53 57.13 57249.41 88888.00 2014-10-27 20:37:05.407 300 11371.56 57.11 57249.44 88888.00 2014-10-27 20:37:05.907 300 11371.56 57.10 57249.45 88888.00 2014-10-27 20:37:06.407 300 11371.56 57.08 57249.41 88888.00 2014-10-27 20:37:06.907 300 11371.57 57.07 57249.38 88888.00 2014-10-27 20:37:07.407 300 11371.58 57.05 57249.34 88888.00 2014-10-27 20:37:07.907 300 11371.57 57.04 57249.28 88888.00 2014-10-27 20:37:08.407 300 11371.57 57.05 57249.27 88888.00 2014-10-27 20:37:08.907 300 11371.54 57.02 57249.27 88888.00 2014-10-27 20:37:09.407 300 11371.57 56.97 57249.34 88888.00 2014-10-27 20:37:09.907 300 11371.54 56.94 57249.45 88888.00 2014-10-27 20:37:10.407 300 11371.60 56.93 57249.44 88888.00 2014-10-27 20:37:10.907 300 11371.66 56.94 57249.44 88888.00 2014-10-27 20:37:11.407 300 11371.61 56.91 57249.46 88888.00 2014-10-27 20:37:11.907 300 11371.63 56.86 57249.45 88888.00 2014-10-27 20:37:12.407 300 11371.63 56.83 57249.40 88888.00 2014-10-27 20:37:12.907 300 11371.58 56.83 57249.38 88888.00 2014-10-27 20:37:13.407 300 11371.54 56.83 57249.35 88888.00 2014-10-27 20:37:13.907 300 11371.61 56.80 57249.32 88888.00 2014-10-27 20:37:14.407 300 11371.61 56.81 57249.34 88888.00 2014-10-27 20:37:14.907 300 11371.66 56.80 57249.29 88888.00 2014-10-27 20:37:15.407 300 11371.72 56.76 57249.26 88888.00 2014-10-27 20:37:15.907 300 11371.70 56.71 57249.27 88888.00 2014-10-27 20:37:16.407 300 11371.73 56.67 57249.26 88888.00 2014-10-27 20:37:16.907 300 11371.75 56.66 57249.20 88888.00 2014-10-27 20:37:17.407 300 11371.75 56.67 57249.18 88888.00 2014-10-27 20:37:17.907 300 11371.77 56.63 57249.12 88888.00 2014-10-27 20:37:18.407 300 11371.80 56.59 57249.09 88888.00 2014-10-27 20:37:18.907 300 11371.80 56.57 57249.08 88888.00 2014-10-27 20:37:19.407 300 11371.84 56.54 57249.00 88888.00 2014-10-27 20:37:19.907 300 11371.86 56.48 57248.97 88888.00 2014-10-27 20:37:20.407 300 11371.89 56.50 57248.93 88888.00 2014-10-27 20:37:20.907 300 11371.89 56.48 57248.87 88888.00 2014-10-27 20:37:21.407 300 11371.91 56.43 57248.86 88888.00 2014-10-27 20:37:21.907 300 11371.89 56.43 57248.81 88888.00 2014-10-27 20:37:22.407 300 11371.93 56.46 57248.87 88888.00 2014-10-27 20:37:22.907 300 11371.96 56.48 57248.84 88888.00 2014-10-27 20:37:23.407 300 11371.93 56.47 57248.86 88888.00 2014-10-27 20:37:23.907 300 11372.01 56.46 57248.89 88888.00 2014-10-27 20:37:24.407 300 11372.09 56.53 57248.84 88888.00 2014-10-27 20:37:24.907 300 11372.09 56.54 57248.81 88888.00 2014-10-27 20:37:25.407 300 11372.13 56.48 57248.76 88888.00 2014-10-27 20:37:25.907 300 11372.22 56.45 57248.67 88888.00 2014-10-27 20:37:26.407 300 11372.25 56.42 57248.64 88888.00 2014-10-27 20:37:26.907 300 11372.28 56.41 57248.63 88888.00 2014-10-27 20:37:27.407 300 11372.29 56.36 57248.62 88888.00 2014-10-27 20:37:27.907 300 11372.30 56.32 57248.62 88888.00 2014-10-27 20:37:28.407 300 11372.30 56.29 57248.56 88888.00 2014-10-27 20:37:28.907 300 11372.36 56.23 57248.50 88888.00 2014-10-27 20:37:29.407 300 11372.37 56.27 57248.49 88888.00 2014-10-27 20:37:29.907 300 11372.43 56.26 57248.50 88888.00 2014-10-27 20:37:30.407 300 11372.47 56.23 57248.47 88888.00 2014-10-27 20:37:30.907 300 11372.50 56.23 57248.41 88888.00 2014-10-27 20:37:31.407 300 11372.57 56.23 57248.37 88888.00 2014-10-27 20:37:31.907 300 11372.60 56.25 57248.30 88888.00 2014-10-27 20:37:32.407 300 11372.62 56.20 57248.30 88888.00 2014-10-27 20:37:32.907 300 11372.65 56.15 57248.25 88888.00 2014-10-27 20:37:33.407 300 11372.68 56.12 57248.23 88888.00 2014-10-27 20:37:33.907 300 11372.74 56.08 57248.19 88888.00 2014-10-27 20:37:34.407 300 11372.74 56.02 57248.12 88888.00 2014-10-27 20:37:34.907 300 11372.79 56.03 57248.00 88888.00 2014-10-27 20:37:35.407 300 11372.83 56.06 57247.92 88888.00 2014-10-27 20:37:35.907 300 11372.85 56.01 57247.89 88888.00 2014-10-27 20:37:36.407 300 11372.85 55.94 57247.92 88888.00 2014-10-27 20:37:36.907 300 11372.86 55.98 57247.92 88888.00 2014-10-27 20:37:37.407 300 11372.91 55.92 57247.87 88888.00 2014-10-27 20:37:37.907 300 11372.92 55.95 57247.85 88888.00 2014-10-27 20:37:38.407 300 11372.98 55.96 57247.80 88888.00 2014-10-27 20:37:38.907 300 11373.05 55.91 57247.83 88888.00 2014-10-27 20:37:39.408 300 11373.07 55.88 57247.78 88888.00 2014-10-27 20:37:39.908 300 11373.06 55.88 57247.77 88888.00 2014-10-27 20:37:40.408 300 11373.11 55.85 57247.77 88888.00 2014-10-27 20:37:40.908 300 11373.13 55.88 57247.71 88888.00 2014-10-27 20:37:41.408 300 11373.21 55.86 57247.64 88888.00 2014-10-27 20:37:41.908 300 11373.28 55.85 57247.62 88888.00 2014-10-27 20:37:42.408 300 11373.30 55.79 57247.60 88888.00 2014-10-27 20:37:42.908 300 11373.35 55.74 57247.52 88888.00 2014-10-27 20:37:43.408 300 11373.38 55.71 57247.55 88888.00 2014-10-27 20:37:43.908 300 11373.38 55.68 57247.57 88888.00 2014-10-27 20:37:44.408 300 11373.38 55.67 57247.58 88888.00 2014-10-27 20:37:44.908 300 11373.41 55.68 57247.57 88888.00 2014-10-27 20:37:45.408 300 11373.46 55.69 57247.55 88888.00 2014-10-27 20:37:45.908 300 11373.52 55.72 57247.47 88888.00 2014-10-27 20:37:46.408 300 11373.57 55.71 57247.48 88888.00 2014-10-27 20:37:46.908 300 11373.67 55.66 57247.47 88888.00 2014-10-27 20:37:47.408 300 11373.59 55.60 57247.39 88888.00 2014-10-27 20:37:47.908 300 11373.61 55.65 57247.36 88888.00 2014-10-27 20:37:48.408 300 11373.67 55.68 57247.30 88888.00 2014-10-27 20:37:48.908 300 11373.67 55.66 57247.26 88888.00 2014-10-27 20:37:49.408 300 11373.72 55.62 57247.26 88888.00 2014-10-27 20:37:49.908 300 11373.74 55.59 57247.21 88888.00 2014-10-27 20:37:50.408 300 11373.74 55.58 57247.02 88888.00 2014-10-27 20:37:50.908 300 11373.75 55.60 57246.90 88888.00 2014-10-27 20:37:51.408 300 11373.73 55.58 57246.96 88888.00 2014-10-27 20:37:51.908 300 11373.76 55.57 57246.90 88888.00 2014-10-27 20:37:52.408 300 11373.80 55.54 57246.83 88888.00 2014-10-27 20:37:52.908 300 11373.83 55.54 57246.78 88888.00 2014-10-27 20:37:53.408 300 11373.85 55.59 57246.78 88888.00 2014-10-27 20:37:53.908 300 11373.86 55.55 57246.78 88888.00 2014-10-27 20:37:54.408 300 11373.92 55.58 57246.80 88888.00 2014-10-27 20:37:54.908 300 11373.93 55.51 57246.80 88888.00 2014-10-27 20:37:55.408 300 11373.89 55.48 57246.77 88888.00 2014-10-27 20:37:55.908 300 11373.95 55.52 57246.74 88888.00 2014-10-27 20:37:56.408 300 11374.00 55.48 57246.68 88888.00 2014-10-27 20:37:56.908 300 11374.02 55.48 57246.69 88888.00 2014-10-27 20:37:57.408 300 11374.03 55.48 57246.65 88888.00 2014-10-27 20:37:57.908 300 11374.02 55.48 57246.64 88888.00 2014-10-27 20:37:58.408 300 11374.06 55.46 57246.52 88888.00 2014-10-27 20:37:58.908 300 11374.14 55.43 57246.52 88888.00 2014-10-27 20:37:59.408 300 11374.11 55.44 57246.51 88888.00 2014-10-27 20:37:59.908 300 11374.13 55.51 57246.51 88888.00 2014-10-27 20:38:00.408 300 11374.17 55.48 57246.49 88888.00 2014-10-27 20:38:00.908 300 11374.16 55.39 57246.50 88888.00 2014-10-27 20:38:01.408 300 11374.22 55.39 57246.44 88888.00 2014-10-27 20:38:01.908 300 11374.17 55.44 57246.35 88888.00 2014-10-27 20:38:02.408 300 11374.29 55.41 57246.32 88888.00 2014-10-27 20:38:02.908 300 11374.31 55.44 57246.31 88888.00 2014-10-27 20:38:03.408 300 11374.32 55.48 57246.29 88888.00 2014-10-27 20:38:03.908 300 11374.37 55.47 57246.36 88888.00 2014-10-27 20:38:04.408 300 11374.39 55.48 57246.32 88888.00 2014-10-27 20:38:04.908 300 11374.43 55.43 57246.27 88888.00 2014-10-27 20:38:05.408 300 11374.43 55.43 57246.27 88888.00 2014-10-27 20:38:05.908 300 11374.44 55.46 57246.29 88888.00 2014-10-27 20:38:06.408 300 11374.48 55.47 57246.21 88888.00 2014-10-27 20:38:06.908 300 11374.48 55.44 57246.19 88888.00 2014-10-27 20:38:07.408 300 11374.48 55.41 57246.16 88888.00 2014-10-27 20:38:07.908 300 11374.50 55.44 57246.12 88888.00 2014-10-27 20:38:08.408 300 11374.50 55.45 57246.13 88888.00 2014-10-27 20:38:08.908 300 11374.50 55.50 57246.13 88888.00 2014-10-27 20:38:09.408 300 11374.52 55.54 57246.13 88888.00 2014-10-27 20:38:09.908 300 11374.53 55.47 57246.14 88888.00 2014-10-27 20:38:10.408 300 11374.58 55.50 57246.14 88888.00 2014-10-27 20:38:10.908 300 11374.59 55.51 57246.12 88888.00 2014-10-27 20:38:11.408 300 11374.63 55.51 57246.12 88888.00 2014-10-27 20:38:11.908 300 11374.67 55.52 57246.11 88888.00 2014-10-27 20:38:12.408 300 11374.70 55.55 57246.08 88888.00 2014-10-27 20:38:12.908 300 11374.71 55.51 57246.06 88888.00 2014-10-27 20:38:13.408 300 11374.71 55.51 57246.04 88888.00 2014-10-27 20:38:13.908 300 11374.76 55.53 57246.05 88888.00 2014-10-27 20:38:14.408 300 11374.78 55.54 57246.04 88888.00 2014-10-27 20:38:14.908 300 11374.82 55.54 57246.04 88888.00 2014-10-27 20:38:15.408 300 11374.79 55.54 57246.05 88888.00 2014-10-27 20:38:15.908 300 11374.79 55.55 57246.03 88888.00 2014-10-27 20:38:16.408 300 11374.79 55.58 57246.01 88888.00 2014-10-27 20:38:16.908 300 11374.85 55.58 57245.97 88888.00 2014-10-27 20:38:17.408 300 11374.94 55.58 57245.92 88888.00 2014-10-27 20:38:17.908 300 11374.98 55.60 57245.95 88888.00 2014-10-27 20:38:18.408 300 11375.04 55.60 57245.90 88888.00 2014-10-27 20:38:18.908 300 11375.03 55.58 57245.84 88888.00 2014-10-27 20:38:19.408 300 11375.07 55.58 57245.80 88888.00 2014-10-27 20:38:19.908 300 11375.20 55.58 57245.74 88888.00 2014-10-27 20:38:20.408 300 11375.24 55.58 57245.78 88888.00 2014-10-27 20:38:20.908 300 11375.24 55.61 57245.73 88888.00 2014-10-27 20:38:21.408 300 11375.25 55.62 57245.71 88888.00 2014-10-27 20:38:21.908 300 11375.27 55.59 57245.69 88888.00 2014-10-27 20:38:22.408 300 11375.38 55.58 57245.62 88888.00 2014-10-27 20:38:22.908 300 11375.43 55.59 57245.66 88888.00 2014-10-27 20:38:23.408 300 11375.42 55.62 57245.68 88888.00 2014-10-27 20:38:23.908 300 11375.46 55.61 57245.69 88888.00 2014-10-27 20:38:24.408 300 11375.46 55.61 57245.65 88888.00 2014-10-27 20:38:24.908 300 11375.48 55.61 57245.60 88888.00 2014-10-27 20:38:25.408 300 11375.52 55.58 57245.60 88888.00 2014-10-27 20:38:25.908 300 11375.55 55.57 57245.56 88888.00 2014-10-27 20:38:26.408 300 11375.55 55.57 57245.60 88888.00 2014-10-27 20:38:26.908 300 11375.56 55.57 57245.62 88888.00 2014-10-27 20:38:27.408 300 11375.57 55.55 57245.55 88888.00 2014-10-27 20:38:27.908 300 11375.56 55.51 57245.47 88888.00 2014-10-27 20:38:28.408 300 11375.60 55.53 57245.47 88888.00 2014-10-27 20:38:28.908 300 11375.66 55.60 57245.49 88888.00 2014-10-27 20:38:29.408 300 11375.68 55.62 57245.49 88888.00 2014-10-27 20:38:29.908 300 11375.76 55.62 57245.47 88888.00 2014-10-27 20:38:30.408 300 11375.81 55.61 57245.48 88888.00 2014-10-27 20:38:30.908 300 11375.85 55.67 57245.41 88888.00 2014-10-27 20:38:31.408 300 11375.85 55.65 57245.39 88888.00 2014-10-27 20:38:31.908 300 11375.90 55.64 57245.39 88888.00 2014-10-27 20:38:32.408 300 11375.94 55.60 57245.35 88888.00 2014-10-27 20:38:32.908 300 11375.98 55.53 57245.37 88888.00 2014-10-27 20:38:33.408 300 11376.03 55.58 57245.36 88888.00 2014-10-27 20:38:33.908 300 11376.02 55.64 57245.31 88888.00 2014-10-27 20:38:34.408 300 11376.02 55.57 57245.29 88888.00 2014-10-27 20:38:34.908 300 11376.06 55.60 57245.30 88888.00 2014-10-27 20:38:35.408 300 11376.06 55.58 57245.26 88888.00 2014-10-27 20:38:35.908 300 11376.12 55.60 57245.22 88888.00 2014-10-27 20:38:36.408 300 11376.17 55.59 57245.15 88888.00 2014-10-27 20:38:36.908 300 11376.26 55.60 57245.20 88888.00 2014-10-27 20:38:37.408 300 11376.23 55.59 57245.17 88888.00 2014-10-27 20:38:37.908 300 11376.21 55.58 57245.13 88888.00 2014-10-27 20:38:38.408 300 11376.19 55.54 57245.11 88888.00 2014-10-27 20:38:38.908 300 11376.24 55.58 57245.11 88888.00 2014-10-27 20:38:39.408 300 11376.30 55.54 57245.10 88888.00 2014-10-27 20:38:39.908 300 11376.32 55.53 57245.05 88888.00 2014-10-27 20:38:40.408 300 11376.37 55.54 57245.02 88888.00 2014-10-27 20:38:40.908 300 11376.40 55.60 57245.01 88888.00 2014-10-27 20:38:41.408 300 11376.45 55.64 57245.07 88888.00 2014-10-27 20:38:41.908 300 11376.45 55.55 57245.04 88888.00 2014-10-27 20:38:42.408 300 11376.51 55.51 57245.07 88888.00 2014-10-27 20:38:42.908 300 11376.56 55.53 57245.04 88888.00 2014-10-27 20:38:43.408 300 11376.54 55.53 57244.98 88888.00 2014-10-27 20:38:43.908 300 11376.56 55.53 57245.03 88888.00 2014-10-27 20:38:44.408 300 11376.63 55.52 57244.99 88888.00 2014-10-27 20:38:44.908 300 11376.66 55.53 57245.01 88888.00 2014-10-27 20:38:45.408 300 11376.71 55.58 57244.92 88888.00 2014-10-27 20:38:45.908 300 11376.77 55.62 57244.85 88888.00 2014-10-27 20:38:46.408 300 11376.81 55.62 57244.82 88888.00 2014-10-27 20:38:46.908 300 11376.85 55.64 57244.88 88888.00 2014-10-27 20:38:47.408 300 11376.89 55.64 57244.90 88888.00 2014-10-27 20:38:47.908 300 11376.93 55.59 57244.89 88888.00 2014-10-27 20:38:48.408 300 11376.98 55.55 57244.88 88888.00 2014-10-27 20:38:48.908 300 11377.06 55.60 57244.83 88888.00 2014-10-27 20:38:49.408 300 11377.07 55.58 57244.78 88888.00 2014-10-27 20:38:49.908 300 11377.10 55.58 57244.79 88888.00 2014-10-27 20:38:50.408 300 11377.23 55.66 57244.73 88888.00 2014-10-27 20:38:50.908 300 11377.31 55.68 57244.69 88888.00 2014-10-27 20:38:51.408 300 11377.31 55.66 57244.64 88888.00 2014-10-27 20:38:51.908 300 11377.36 55.60 57244.54 88888.00 2014-10-27 20:38:52.408 300 11377.41 55.58 57244.51 88888.00 2014-10-27 20:38:52.908 300 11377.45 55.61 57244.51 88888.00 2014-10-27 20:38:53.408 300 11377.54 55.61 57244.44 88888.00 2014-10-27 20:38:53.908 300 11377.67 55.55 57244.43 88888.00 2014-10-27 20:38:54.408 300 11377.78 55.55 57244.45 88888.00 2014-10-27 20:38:54.908 300 11377.76 55.58 57244.32 88888.00 2014-10-27 20:38:55.408 300 11377.79 55.57 57244.21 88888.00 2014-10-27 20:38:55.908 300 11377.84 55.54 57244.22 88888.00 2014-10-27 20:38:56.408 300 11377.88 55.52 57244.17 88888.00 2014-10-27 20:38:56.908 300 11377.92 55.54 57244.09 88888.00 2014-10-27 20:38:57.408 300 11377.98 55.53 57244.12 88888.00 2014-10-27 20:38:57.908 300 11378.04 55.55 57244.21 88888.00 2014-10-27 20:38:58.408 300 11378.11 55.59 57244.13 88888.00 2014-10-27 20:38:58.908 300 11378.18 55.59 57244.05 88888.00 2014-10-27 20:38:59.408 300 11378.24 55.60 57244.01 88888.00 2014-10-27 20:38:59.908 300 11378.27 55.59 57244.01 88888.00 2014-10-27 20:39:00.408 300 11378.35 55.64 57243.96 88888.00 2014-10-27 20:39:00.908 300 11378.44 55.66 57243.96 88888.00 2014-10-27 20:39:01.408 300 11378.51 55.68 57243.96 88888.00 2014-10-27 20:39:01.908 300 11378.59 55.64 57243.93 88888.00 2014-10-27 20:39:02.408 300 11378.62 55.64 57243.91 88888.00 2014-10-27 20:39:02.908 300 11378.66 55.68 57243.92 88888.00 2014-10-27 20:39:03.408 300 11378.73 55.72 57243.93 88888.00 2014-10-27 20:39:03.908 300 11378.77 55.69 57243.88 88888.00 2014-10-27 20:39:04.408 300 11378.82 55.66 57243.86 88888.00 2014-10-27 20:39:04.908 300 11378.86 55.69 57243.86 88888.00 2014-10-27 20:39:05.408 300 11378.89 55.73 57243.85 88888.00 2014-10-27 20:39:05.908 300 11378.99 55.69 57243.79 88888.00 2014-10-27 20:39:06.408 300 11379.00 55.69 57243.79 88888.00 2014-10-27 20:39:06.908 300 11379.13 55.69 57243.77 88888.00 2014-10-27 20:39:07.408 300 11379.25 55.71 57243.73 88888.00 2014-10-27 20:39:07.908 300 11379.35 55.71 57243.69 88888.00 2014-10-27 20:39:08.408 300 11379.35 55.73 57243.66 88888.00 2014-10-27 20:39:08.908 300 11379.43 55.74 57243.64 88888.00 2014-10-27 20:39:09.408 300 11379.52 55.72 57243.67 88888.00 2014-10-27 20:39:09.908 300 11379.57 55.71 57243.66 88888.00 2014-10-27 20:39:10.408 300 11379.62 55.72 57243.64 88888.00 2014-10-27 20:39:10.908 300 11379.71 55.71 57243.66 88888.00 2014-10-27 20:39:11.408 300 11379.80 55.75 57243.57 88888.00 2014-10-27 20:39:11.908 300 11379.87 55.74 57243.48 88888.00 2014-10-27 20:39:12.408 300 11379.92 55.72 57243.41 88888.00 2014-10-27 20:39:12.908 300 11380.02 55.73 57243.36 88888.00 2014-10-27 20:39:13.408 300 11380.07 55.73 57243.27 88888.00 2014-10-27 20:39:13.908 300 11380.16 55.72 57243.21 88888.00 2014-10-27 20:39:14.408 300 11380.25 55.73 57243.21 88888.00 2014-10-27 20:39:14.908 300 11380.26 55.77 57243.23 88888.00 2014-10-27 20:39:15.408 300 11380.31 55.77 57243.17 88888.00 2014-10-27 20:39:15.908 300 11380.47 55.82 57243.14 88888.00 2014-10-27 20:39:16.408 300 11380.59 55.85 57243.09 88888.00 2014-10-27 20:39:16.908 300 11380.64 55.86 57243.08 88888.00 2014-10-27 20:39:17.408 300 11380.73 55.82 57243.00 88888.00 2014-10-27 20:39:17.908 300 11380.77 55.81 57242.97 88888.00 2014-10-27 20:39:18.408 300 11380.85 55.84 57242.97 88888.00 2014-10-27 20:39:18.908 300 11380.96 55.82 57242.91 88888.00 2014-10-27 20:39:19.408 300 11381.04 55.82 57242.80 88888.00 2014-10-27 20:39:19.908 300 11381.11 55.85 57242.74 88888.00 2014-10-27 20:39:20.408 300 11381.13 55.80 57242.71 88888.00 2014-10-27 20:39:20.908 300 11381.20 55.80 57242.61 88888.00 2014-10-27 20:39:21.408 300 11381.30 55.86 57242.55 88888.00 2014-10-27 20:39:21.908 300 11381.38 55.86 57242.54 88888.00 2014-10-27 20:39:22.408 300 11381.41 55.84 57242.48 88888.00 2014-10-27 20:39:22.908 300 11381.55 55.88 57242.46 88888.00 2014-10-27 20:39:23.408 300 11381.62 55.91 57242.46 88888.00 2014-10-27 20:39:23.908 300 11381.67 55.93 57242.44 88888.00 2014-10-27 20:39:24.408 300 11381.78 55.94 57242.39 88888.00 2014-10-27 20:39:24.908 300 11381.87 55.94 57242.37 88888.00 2014-10-27 20:39:25.408 300 11381.92 55.92 57242.37 88888.00 2014-10-27 20:39:25.908 300 11381.99 55.91 57242.38 88888.00 2014-10-27 20:39:26.408 300 11382.08 55.91 57242.33 88888.00 2014-10-27 20:39:26.908 300 11382.19 55.96 57242.29 88888.00 2014-10-27 20:39:27.408 300 11382.31 55.96 57242.23 88888.00 2014-10-27 20:39:27.908 300 11382.42 55.98 57242.21 88888.00 2014-10-27 20:39:28.408 300 11382.42 55.93 57242.26 88888.00 2014-10-27 20:39:28.908 300 11382.45 55.95 57242.29 88888.00 2014-10-27 20:39:29.408 300 11382.54 55.96 57242.35 88888.00 2014-10-27 20:39:29.908 300 11382.62 56.01 57242.28 88888.00 2014-10-27 20:39:30.408 300 11382.70 56.01 57242.23 88888.00 2014-10-27 20:39:30.908 300 11382.75 56.01 57242.20 88888.00 2014-10-27 20:39:31.408 300 11382.82 56.03 57242.22 88888.00 2014-10-27 20:39:31.908 300 11382.86 56.05 57242.26 88888.00 2014-10-27 20:39:32.408 300 11382.92 56.03 57242.25 88888.00 2014-10-27 20:39:32.908 300 11382.98 56.01 57242.27 88888.00 2014-10-27 20:39:33.408 300 11383.09 56.00 57242.22 88888.00 2014-10-27 20:39:33.908 300 11383.11 56.00 57242.16 88888.00 2014-10-27 20:39:34.408 300 11383.20 56.02 57242.14 88888.00 2014-10-27 20:39:34.908 300 11383.26 56.02 57242.14 88888.00 2014-10-27 20:39:35.408 300 11383.26 56.02 57242.09 88888.00 2014-10-27 20:39:35.908 300 11383.30 56.03 57242.12 88888.00 2014-10-27 20:39:36.408 300 11383.35 56.02 57242.14 88888.00 2014-10-27 20:39:36.908 300 11383.41 56.03 57242.19 88888.00 2014-10-27 20:39:37.408 300 11383.46 56.06 57242.21 88888.00 2014-10-27 20:39:37.908 300 11383.56 56.05 57242.14 88888.00 2014-10-27 20:39:38.408 300 11383.65 56.07 57242.09 88888.00 2014-10-27 20:39:38.908 300 11383.73 56.09 57242.08 88888.00 2014-10-27 20:39:39.408 300 11383.77 56.05 57242.05 88888.00 2014-10-27 20:39:39.908 300 11383.83 56.00 57242.01 88888.00 2014-10-27 20:39:40.408 300 11383.88 55.99 57242.08 88888.00 2014-10-27 20:39:40.908 300 11383.94 56.01 57242.09 88888.00 2014-10-27 20:39:41.408 300 11384.03 56.03 57242.06 88888.00 2014-10-27 20:39:41.908 300 11384.09 56.02 57242.00 88888.00 2014-10-27 20:39:42.408 300 11384.15 56.02 57242.03 88888.00 2014-10-27 20:39:42.908 300 11384.17 56.03 57242.05 88888.00 2014-10-27 20:39:43.408 300 11384.24 56.02 57242.05 88888.00 2014-10-27 20:39:43.908 300 11384.29 56.03 57242.05 88888.00 2014-10-27 20:39:44.408 300 11384.36 56.06 57242.03 88888.00 2014-10-27 20:39:44.908 300 11384.43 56.06 57242.05 88888.00 2014-10-27 20:39:45.408 300 11384.49 56.09 57242.07 88888.00 2014-10-27 20:39:45.908 300 11384.55 56.06 57242.08 88888.00 2014-10-27 20:39:46.408 300 11384.60 56.08 57242.06 88888.00 2014-10-27 20:39:46.908 300 11384.66 56.11 57242.08 88888.00 2014-10-27 20:39:47.408 300 11384.73 56.06 57242.09 88888.00 2014-10-27 20:39:47.908 300 11384.79 56.03 57242.00 88888.00 2014-10-27 20:39:48.408 300 11384.83 56.07 57241.99 88888.00 2014-10-27 20:39:48.908 300 11384.92 56.11 57241.99 88888.00 2014-10-27 20:39:49.408 300 11384.99 56.09 57242.06 88888.00 2014-10-27 20:39:49.908 300 11385.06 56.11 57242.12 88888.00 2014-10-27 20:39:50.408 300 11385.15 56.06 57242.12 88888.00 2014-10-27 20:39:50.908 300 11385.20 56.07 57242.13 88888.00 2014-10-27 20:39:51.408 300 11385.25 56.19 57242.15 88888.00 2014-10-27 20:39:51.908 300 11385.28 56.26 57242.15 88888.00 2014-10-27 20:39:52.408 300 11385.35 56.21 57242.19 88888.00 2014-10-27 20:39:52.908 300 11385.41 56.15 57242.25 88888.00 2014-10-27 20:39:53.408 300 11385.49 56.13 57242.22 88888.00 2014-10-27 20:39:53.908 300 11385.56 56.12 57242.22 88888.00 2014-10-27 20:39:54.408 300 11385.69 56.13 57242.26 88888.00 2014-10-27 20:39:54.908 300 11385.78 56.20 57242.27 88888.00 2014-10-27 20:39:55.408 300 11385.85 56.22 57242.29 88888.00 2014-10-27 20:39:55.908 300 11385.94 56.23 57242.38 88888.00 2014-10-27 20:39:56.408 300 11386.04 56.27 57242.41 88888.00 2014-10-27 20:39:56.908 300 11386.08 56.30 57242.44 88888.00 2014-10-27 20:39:57.408 300 11386.13 56.32 57242.47 88888.00 2014-10-27 20:39:57.908 300 11386.20 56.35 57242.52 88888.00 2014-10-27 20:39:58.408 300 11386.27 56.32 57242.52 88888.00 2014-10-27 20:39:58.908 300 11386.37 56.30 57242.53 88888.00 2014-10-27 20:39:59.408 300 11386.46 56.33 57242.52 88888.00 2014-10-27 20:39:59.908 300 11386.53 56.35 57242.54 88888.00 2014-10-27 20:40:00.408 300 11386.62 56.36 57242.60 88888.00 2014-10-27 20:40:00.908 300 11386.68 56.40 57242.64 88888.00 2014-10-27 20:40:01.408 300 11386.73 56.47 57242.69 88888.00 2014-10-27 20:40:01.908 300 11386.79 56.43 57242.72 88888.00 2014-10-27 20:40:02.408 300 11386.88 56.45 57242.73 88888.00 2014-10-27 20:40:02.908 300 11386.96 56.53 57242.77 88888.00 2014-10-27 20:40:03.408 300 11387.03 56.55 57242.76 88888.00 2014-10-27 20:40:03.908 300 11387.11 56.54 57242.82 88888.00 2014-10-27 20:40:04.408 300 11387.10 56.54 57242.79 88888.00 2014-10-27 20:40:04.908 300 11387.23 56.56 57242.85 88888.00 2014-10-27 20:40:05.408 300 11387.34 56.57 57242.90 88888.00 2014-10-27 20:40:05.908 300 11387.36 56.60 57242.90 88888.00 2014-10-27 20:40:06.408 300 11387.43 56.61 57242.95 88888.00 2014-10-27 20:40:06.908 300 11387.43 56.66 57243.00 88888.00 2014-10-27 20:40:07.408 300 11387.52 56.70 57243.04 88888.00 2014-10-27 20:40:07.908 300 11387.59 56.73 57243.10 88888.00 2014-10-27 20:40:08.408 300 11387.65 56.74 57243.14 88888.00 2014-10-27 20:40:08.908 300 11387.69 56.74 57243.16 88888.00 2014-10-27 20:40:09.408 300 11387.73 56.74 57243.16 88888.00 2014-10-27 20:40:09.908 300 11387.80 56.81 57243.27 88888.00 2014-10-27 20:40:10.408 300 11387.86 56.79 57243.31 88888.00 2014-10-27 20:40:10.908 300 11387.92 56.84 57243.34 88888.00 2014-10-27 20:40:11.408 300 11388.00 56.87 57243.38 88888.00 2014-10-27 20:40:11.908 300 11388.08 56.89 57243.42 88888.00 2014-10-27 20:40:12.408 300 11388.12 56.87 57243.42 88888.00 2014-10-27 20:40:12.908 300 11388.18 56.86 57243.47 88888.00 2014-10-27 20:40:13.408 300 11388.26 56.91 57243.48 88888.00 2014-10-27 20:40:13.908 300 11388.32 56.91 57243.55 88888.00 2014-10-27 20:40:14.408 300 11388.39 56.96 57243.57 88888.00 2014-10-27 20:40:14.908 300 11388.39 57.00 57243.55 88888.00 2014-10-27 20:40:15.408 300 11388.48 57.01 57243.59 88888.00 2014-10-27 20:40:15.908 300 11388.56 57.02 57243.61 88888.00 2014-10-27 20:40:16.408 300 11388.66 57.07 57243.64 88888.00 2014-10-27 20:40:16.908 300 11388.69 57.04 57243.67 88888.00 2014-10-27 20:40:17.408 300 11388.72 57.08 57243.74 88888.00 2014-10-27 20:40:17.908 300 11388.76 57.09 57243.81 88888.00 2014-10-27 20:40:18.408 300 11388.84 57.09 57243.82 88888.00 2014-10-27 20:40:18.908 300 11388.91 57.08 57243.82 88888.00 2014-10-27 20:40:19.408 300 11389.01 57.04 57243.83 88888.00 2014-10-27 20:40:19.908 300 11389.03 57.04 57243.86 88888.00 2014-10-27 20:40:20.408 300 11389.10 57.04 57243.93 88888.00 2014-10-27 20:40:20.908 300 11389.15 57.07 57243.93 88888.00 2014-10-27 20:40:21.408 300 11389.19 57.09 57243.91 88888.00 2014-10-27 20:40:21.908 300 11389.23 57.14 57243.99 88888.00 2014-10-27 20:40:22.408 300 11389.28 57.20 57244.00 88888.00 2014-10-27 20:40:22.908 300 11389.32 57.22 57244.00 88888.00 2014-10-27 20:40:23.408 300 11389.43 57.23 57244.11 88888.00 2014-10-27 20:40:23.908 300 11389.45 57.24 57244.12 88888.00 2014-10-27 20:40:24.408 300 11389.45 57.23 57244.11 88888.00 2014-10-27 20:40:24.908 300 11389.49 57.21 57244.18 88888.00 2014-10-27 20:40:25.408 300 11389.56 57.22 57244.19 88888.00 2014-10-27 20:40:25.908 300 11389.58 57.25 57244.20 88888.00 2014-10-27 20:40:26.408 300 11389.61 57.24 57244.25 88888.00 2014-10-27 20:40:26.908 300 11389.63 57.23 57244.31 88888.00 2014-10-27 20:40:27.408 300 11389.68 57.25 57244.39 88888.00 2014-10-27 20:40:27.908 300 11389.71 57.27 57244.43 88888.00 2014-10-27 20:40:28.408 300 11389.72 57.30 57244.46 88888.00 2014-10-27 20:40:28.908 300 11389.78 57.30 57244.47 88888.00 2014-10-27 20:40:29.408 300 11389.87 57.31 57244.52 88888.00 2014-10-27 20:40:29.908 300 11389.91 57.36 57244.58 88888.00 2014-10-27 20:40:30.408 300 11389.93 57.35 57244.66 88888.00 2014-10-27 20:40:30.908 300 11389.97 57.36 57244.65 88888.00 2014-10-27 20:40:31.408 300 11389.99 57.39 57244.47 88888.00 2014-10-27 20:40:31.908 300 11390.05 57.39 57244.57 88888.00 2014-10-27 20:40:32.408 300 11390.11 57.39 57244.81 88888.00 2014-10-27 20:40:32.908 300 11390.15 57.43 57244.82 88888.00 2014-10-27 20:40:33.408 300 11390.19 57.41 57244.90 88888.00 2014-10-27 20:40:33.908 300 11390.21 57.43 57244.85 88888.00 2014-10-27 20:40:34.408 300 11390.28 57.49 57244.90 88888.00 2014-10-27 20:40:34.908 300 11390.34 57.50 57244.98 88888.00 2014-10-27 20:40:35.408 300 11390.36 57.54 57244.99 88888.00 2014-10-27 20:40:35.908 300 11390.48 57.52 57245.11 88888.00 2014-10-27 20:40:36.408 300 11390.53 57.52 57245.17 88888.00 2014-10-27 20:40:36.908 300 11390.56 57.55 57245.18 88888.00 2014-10-27 20:40:37.408 300 11390.60 57.56 57245.27 88888.00 2014-10-27 20:40:37.908 300 11390.63 57.56 57245.34 88888.00 2014-10-27 20:40:38.408 300 11390.70 57.61 57245.34 88888.00 2014-10-27 20:40:38.908 300 11390.72 57.65 57245.43 88888.00 2014-10-27 20:40:39.408 300 11390.78 57.65 57245.49 88888.00 2014-10-27 20:40:39.908 300 11390.82 57.65 57245.52 88888.00 2014-10-27 20:40:40.408 300 11390.84 57.64 57245.56 88888.00 2014-10-27 20:40:40.908 300 11390.84 57.71 57245.61 88888.00 2014-10-27 20:40:41.408 300 11390.90 57.73 57245.65 88888.00 2014-10-27 20:40:41.908 300 11391.00 57.76 57245.66 88888.00 2014-10-27 20:40:42.408 300 11391.10 57.78 57245.72 88888.00 2014-10-27 20:40:42.908 300 11391.14 57.79 57245.87 88888.00 2014-10-27 20:40:43.408 300 11391.18 57.77 57245.86 88888.00 2014-10-27 20:40:43.908 300 11391.26 57.81 57245.84 88888.00 2014-10-27 20:40:44.408 300 11391.33 57.83 57245.79 88888.00 2014-10-27 20:40:44.908 300 11391.37 57.83 57245.81 88888.00 2014-10-27 20:40:45.408 300 11391.44 57.88 57245.88 88888.00 2014-10-27 20:40:45.908 300 11391.52 57.90 57245.97 88888.00 2014-10-27 20:40:46.408 300 11391.58 57.90 57245.99 88888.00 2014-10-27 20:40:46.908 300 11391.66 57.90 57245.95 88888.00 2014-10-27 20:40:47.408 300 11391.69 57.91 57245.80 88888.00 2014-10-27 20:40:47.908 300 11391.74 57.90 57245.67 88888.00 2014-10-27 20:40:48.408 300 11391.88 57.97 57245.65 88888.00 2014-10-27 20:40:48.908 300 11391.95 57.98 57245.72 88888.00 2014-10-27 20:40:49.408 300 11392.02 57.96 57245.72 88888.00 2014-10-27 20:40:49.908 300 11392.11 57.95 57245.82 88888.00 2014-10-27 20:40:50.408 300 11392.20 57.96 57246.03 88888.00 2014-10-27 20:40:50.908 300 11392.28 57.96 57246.11 88888.00 2014-10-27 20:40:51.408 300 11392.32 57.98 57246.17 88888.00 2014-10-27 20:40:51.908 300 11392.41 57.98 57246.20 88888.00 2014-10-27 20:40:52.408 300 11392.52 57.99 57246.13 88888.00 2014-10-27 20:40:52.908 300 11392.58 58.03 57246.04 88888.00 2014-10-27 20:40:53.408 300 11392.69 58.05 57246.08 88888.00 2014-10-27 20:40:53.908 300 11392.82 58.05 57246.08 88888.00 2014-10-27 20:40:54.408 300 11392.92 58.06 57246.10 88888.00 2014-10-27 20:40:54.908 300 11393.05 58.07 57246.10 88888.00 2014-10-27 20:40:55.408 300 11393.12 58.06 57246.08 88888.00 2014-10-27 20:40:55.908 300 11393.19 58.09 57246.13 88888.00 2014-10-27 20:40:56.408 300 11393.28 58.12 57246.11 88888.00 2014-10-27 20:40:56.908 300 11393.33 58.13 57246.06 88888.00 2014-10-27 20:40:57.408 300 11393.43 58.12 57245.94 88888.00 2014-10-27 20:40:57.908 300 11393.48 58.10 57245.94 88888.00 2014-10-27 20:40:58.408 300 11393.56 58.11 57245.81 88888.00 2014-10-27 20:40:58.908 300 11393.64 58.10 57245.78 88888.00 2014-10-27 20:40:59.409 300 11393.71 58.10 57245.73 88888.00 2014-10-27 20:40:59.909 300 11393.80 58.12 57245.65 88888.00 2014-10-27 20:41:00.409 300 11393.87 58.17 57245.78 88888.00 2014-10-27 20:41:00.909 300 11393.90 58.17 57245.99 88888.00 2014-10-27 20:41:01.409 300 11393.96 58.16 57245.90 88888.00 2014-10-27 20:41:01.909 300 11394.03 58.17 57245.66 88888.00 2014-10-27 20:41:02.409 300 11394.08 58.16 57245.66 88888.00 2014-10-27 20:41:02.909 300 11394.15 58.23 57245.66 88888.00 2014-10-27 20:41:03.409 300 11394.28 58.20 57245.61 88888.00 2014-10-27 20:41:03.909 300 11394.36 58.20 57245.56 88888.00 2014-10-27 20:41:04.409 300 11394.44 58.26 57245.65 88888.00 2014-10-27 20:41:04.909 300 11394.53 58.27 57245.86 88888.00 2014-10-27 20:41:05.409 300 11394.60 58.24 57245.99 88888.00 2014-10-27 20:41:05.909 300 11394.67 58.24 57246.03 88888.00 2014-10-27 20:41:06.409 300 11394.70 58.27 57246.04 88888.00 2014-10-27 20:41:06.909 300 11394.75 58.29 57246.04 88888.00 2014-10-27 20:41:07.409 300 11394.85 58.26 57245.74 88888.00 2014-10-27 20:41:07.909 300 11394.87 58.27 57245.68 88888.00 2014-10-27 20:41:08.409 300 11394.98 58.26 57245.65 88888.00 2014-10-27 20:41:08.909 300 11395.05 58.24 57245.62 88888.00 2014-10-27 20:41:09.409 300 11395.09 58.27 57245.63 88888.00 2014-10-27 20:41:09.909 300 11395.16 58.32 57245.65 88888.00 2014-10-27 20:41:10.409 300 11395.26 58.34 57245.69 88888.00 2014-10-27 20:41:10.909 300 11395.30 58.40 57245.68 88888.00 2014-10-27 20:41:11.409 300 11395.37 58.41 57245.63 88888.00 2014-10-27 20:41:11.909 300 11395.47 58.40 57245.59 88888.00 2014-10-27 20:41:12.409 300 11395.53 58.40 57245.63 88888.00 2014-10-27 20:41:12.909 300 11395.58 58.44 57245.59 88888.00 2014-10-27 20:41:13.409 300 11395.62 58.45 57245.58 88888.00 2014-10-27 20:41:13.909 300 11395.68 58.43 57245.62 88888.00 2014-10-27 20:41:14.409 300 11395.76 58.43 57245.65 88888.00 2014-10-27 20:41:14.909 300 11395.84 58.43 57245.81 88888.00 2014-10-27 20:41:15.409 300 11395.91 58.45 57245.99 88888.00 2014-10-27 20:41:15.909 300 11395.97 58.45 57245.90 88888.00 2014-10-27 20:41:16.409 300 11396.00 58.45 57245.82 88888.00 2014-10-27 20:41:16.909 300 11396.09 58.47 57245.93 88888.00 2014-10-27 20:41:17.409 300 11396.10 58.53 57245.93 88888.00 2014-10-27 20:41:17.909 300 11396.19 58.61 57245.99 88888.00 2014-10-27 20:41:18.409 300 11396.31 58.65 57245.94 88888.00 2014-10-27 20:41:18.909 300 11396.30 58.59 57245.98 88888.00 2014-10-27 20:41:19.409 300 11396.35 58.56 57245.99 88888.00 2014-10-27 20:41:19.909 300 11396.44 58.56 57246.03 88888.00 2014-10-27 20:41:20.409 300 11396.48 58.58 57246.04 88888.00 2014-10-27 20:41:20.909 300 11396.54 58.54 57245.98 88888.00 2014-10-27 20:41:21.409 300 11396.55 58.56 57246.01 88888.00 2014-10-27 20:41:21.909 300 11396.68 58.63 57245.99 88888.00 2014-10-27 20:41:22.409 300 11396.74 58.66 57245.94 88888.00 2014-10-27 20:41:22.909 300 11396.80 58.64 57245.90 88888.00 2014-10-27 20:41:23.409 300 11396.86 58.60 57246.01 88888.00 2014-10-27 20:41:23.909 300 11396.92 58.57 57246.00 88888.00 2014-10-27 20:41:24.409 300 11397.01 58.58 57246.03 88888.00 2014-10-27 20:41:24.909 300 11397.04 58.57 57246.03 88888.00 2014-10-27 20:41:25.409 300 11397.11 58.57 57246.00 88888.00 2014-10-27 20:41:25.909 300 11397.15 58.67 57246.03 88888.00 2014-10-27 20:41:26.409 300 11397.20 58.72 57246.06 88888.00 2014-10-27 20:41:26.909 300 11397.27 58.73 57246.11 88888.00 2014-10-27 20:41:27.409 300 11397.31 58.75 57246.13 88888.00 2014-10-27 20:41:27.909 300 11397.36 58.78 57246.12 88888.00 2014-10-27 20:41:28.409 300 11397.42 58.84 57246.06 88888.00 2014-10-27 20:41:28.909 300 11397.50 58.85 57246.06 88888.00 2014-10-27 20:41:29.409 300 11397.52 58.84 57246.10 88888.00 2014-10-27 20:41:29.909 300 11397.57 58.86 57246.08 88888.00 2014-10-27 20:41:30.409 300 11397.65 58.83 57246.07 88888.00 2014-10-27 20:41:30.909 300 11397.70 58.85 57246.11 88888.00 2014-10-27 20:41:31.409 300 11397.77 58.90 57246.12 88888.00 2014-10-27 20:41:31.909 300 11397.84 58.92 57246.16 88888.00 2014-10-27 20:41:32.409 300 11397.91 58.91 57246.14 88888.00 2014-10-27 20:41:32.909 300 11397.94 58.87 57246.13 88888.00 2014-10-27 20:41:33.409 300 11397.98 58.87 57246.19 88888.00 2014-10-27 20:41:33.909 300 11398.05 58.85 57246.21 88888.00 2014-10-27 20:41:34.409 300 11398.14 58.88 57246.19 88888.00 2014-10-27 20:41:34.909 300 11398.22 58.93 57246.21 88888.00 2014-10-27 20:41:35.409 300 11398.27 58.95 57246.21 88888.00 2014-10-27 20:41:35.909 300 11398.34 59.00 57246.21 88888.00 2014-10-27 20:41:36.409 300 11398.41 58.98 57246.24 88888.00 2014-10-27 20:41:36.909 300 11398.42 59.01 57246.25 88888.00 2014-10-27 20:41:37.409 300 11398.43 59.05 57246.33 88888.00 2014-10-27 20:41:37.909 300 11398.45 59.07 57246.33 88888.00 2014-10-27 20:41:38.409 300 11398.43 59.02 57246.33 88888.00 2014-10-27 20:41:38.909 300 11398.49 59.05 57246.36 88888.00 2014-10-27 20:41:39.409 300 11398.59 59.02 57246.35 88888.00 2014-10-27 20:41:39.909 300 11398.62 59.05 57246.33 88888.00 2014-10-27 20:41:40.409 300 11398.66 59.04 57246.38 88888.00 2014-10-27 20:41:40.909 300 11398.70 59.02 57246.40 88888.00 2014-10-27 20:41:41.409 300 11398.71 59.06 57246.51 88888.00 2014-10-27 20:41:41.909 300 11398.70 59.07 57246.52 88888.00 2014-10-27 20:41:42.409 300 11398.70 59.02 57246.49 88888.00 2014-10-27 20:41:42.909 300 11398.76 59.05 57246.49 88888.00 2014-10-27 20:41:43.409 300 11398.82 59.04 57246.59 88888.00 2014-10-27 20:41:43.909 300 11398.85 59.09 57246.62 88888.00 2014-10-27 20:41:44.409 300 11398.89 59.12 57246.64 88888.00 2014-10-27 20:41:44.909 300 11398.97 59.11 57246.63 88888.00 2014-10-27 20:41:45.409 300 11398.95 59.09 57246.67 88888.00 2014-10-27 20:41:45.909 300 11398.98 59.09 57246.69 88888.00 2014-10-27 20:41:46.409 300 11399.08 59.15 57246.70 88888.00 2014-10-27 20:41:46.909 300 11399.06 59.15 57246.71 88888.00 2014-10-27 20:41:47.409 300 11399.08 59.13 57246.63 88888.00 2014-10-27 20:41:47.909 300 11399.11 59.18 57246.69 88888.00 2014-10-27 20:41:48.409 300 11399.11 59.18 57246.72 88888.00 2014-10-27 20:41:48.909 300 11399.18 59.14 57246.71 88888.00 2014-10-27 20:41:49.409 300 11399.19 59.17 57246.59 88888.00 2014-10-27 20:41:49.909 300 11399.23 59.20 57246.42 88888.00 2014-10-27 20:41:50.409 300 11399.26 59.24 57246.32 88888.00 2014-10-27 20:41:50.909 300 11399.32 59.21 57246.35 88888.00 2014-10-27 20:41:51.409 300 11399.37 59.15 57246.33 88888.00 2014-10-27 20:41:51.909 300 11399.37 59.20 57246.35 88888.00 2014-10-27 20:41:52.409 300 11399.38 59.20 57246.37 88888.00 2014-10-27 20:41:52.909 300 11399.46 59.20 57246.38 88888.00 2014-10-27 20:41:53.409 300 11399.46 59.18 57246.39 88888.00 2014-10-27 20:41:53.909 300 11399.51 59.21 57246.51 88888.00 2014-10-27 20:41:54.409 300 11399.57 59.22 57246.78 88888.00 2014-10-27 20:41:54.909 300 11399.60 59.21 57246.93 88888.00 2014-10-27 20:41:55.409 300 11399.64 59.22 57246.95 88888.00 2014-10-27 20:41:55.909 300 11399.68 59.29 57246.96 88888.00 2014-10-27 20:41:56.409 300 11399.72 59.27 57247.00 88888.00 2014-10-27 20:41:56.909 300 11399.68 59.26 57246.95 88888.00 2014-10-27 20:41:57.409 300 11399.74 59.31 57246.90 88888.00 2014-10-27 20:41:57.909 300 11399.80 59.29 57246.96 88888.00 2014-10-27 20:41:58.409 300 11399.84 59.27 57246.91 88888.00 2014-10-27 20:41:58.909 300 11399.88 59.31 57246.88 88888.00 2014-10-27 20:41:59.409 300 11400.00 59.33 57246.81 88888.00 2014-10-27 20:41:59.909 300 11400.02 59.33 57246.64 88888.00 2014-10-27 20:42:00.409 300 11400.08 59.39 57246.77 88888.00 2014-10-27 20:42:00.909 300 11400.13 59.42 57246.87 88888.00 2014-10-27 20:42:01.409 300 11400.14 59.42 57246.94 88888.00 2014-10-27 20:42:01.909 300 11400.19 59.45 57246.87 88888.00 2014-10-27 20:42:02.409 300 11400.21 59.41 57246.88 88888.00 2014-10-27 20:42:02.909 300 11400.28 59.41 57246.85 88888.00 2014-10-27 20:42:03.409 300 11400.34 59.46 57246.88 88888.00 2014-10-27 20:42:03.909 300 11400.40 59.51 57246.95 88888.00 2014-10-27 20:42:04.409 300 11400.40 59.47 57246.89 88888.00 2014-10-27 20:42:04.909 300 11400.44 59.46 57246.90 88888.00 2014-10-27 20:42:05.409 300 11400.47 59.49 57246.93 88888.00 2014-10-27 20:42:05.909 300 11400.52 59.53 57246.94 88888.00 2014-10-27 20:42:06.409 300 11400.58 59.52 57246.94 88888.00 2014-10-27 20:42:06.909 300 11400.61 59.54 57246.94 88888.00 2014-10-27 20:42:07.409 300 11400.66 59.55 57246.96 88888.00 2014-10-27 20:42:07.909 300 11400.69 59.60 57246.98 88888.00 2014-10-27 20:42:08.409 300 11400.75 59.63 57246.94 88888.00 2014-10-27 20:42:08.909 300 11400.77 59.63 57246.91 88888.00 2014-10-27 20:42:09.409 300 11400.80 59.62 57246.76 88888.00 2014-10-27 20:42:09.909 300 11400.83 59.63 57246.70 88888.00 2014-10-27 20:42:10.409 300 11400.85 59.66 57246.85 88888.00 2014-10-27 20:42:10.909 300 11400.86 59.68 57247.06 88888.00 2014-10-27 20:42:11.409 300 11400.95 59.70 57246.98 88888.00 2014-10-27 20:42:11.909 300 11400.96 59.74 57246.77 88888.00 2014-10-27 20:42:12.409 300 11400.97 59.74 57246.71 88888.00 2014-10-27 20:42:12.909 300 11400.98 59.72 57246.70 88888.00 2014-10-27 20:42:13.409 300 11401.04 59.68 57246.71 88888.00 2014-10-27 20:42:13.909 300 11401.11 59.69 57246.65 88888.00 2014-10-27 20:42:14.409 300 11401.16 59.76 57246.63 88888.00 2014-10-27 20:42:14.909 300 11401.14 59.75 57246.70 88888.00 2014-10-27 20:42:15.409 300 11401.26 59.76 57246.75 88888.00 2014-10-27 20:42:15.909 300 11401.28 59.79 57246.72 88888.00 2014-10-27 20:42:16.409 300 11401.37 59.81 57246.71 88888.00 2014-10-27 20:42:16.909 300 11401.42 59.76 57246.76 88888.00 2014-10-27 20:42:17.409 300 11401.44 59.76 57246.70 88888.00 2014-10-27 20:42:17.909 300 11401.45 59.83 57246.64 88888.00 2014-10-27 20:42:18.409 300 11401.54 59.85 57246.61 88888.00 2014-10-27 20:42:18.909 300 11401.65 59.83 57246.57 88888.00 2014-10-27 20:42:19.409 300 11401.62 59.85 57246.55 88888.00 2014-10-27 20:42:19.909 300 11401.74 59.87 57246.52 88888.00 2014-10-27 20:42:20.409 300 11401.82 59.83 57246.51 88888.00 2014-10-27 20:42:20.909 300 11401.84 59.77 57246.55 88888.00 2014-10-27 20:42:21.409 300 11401.94 59.75 57246.52 88888.00 2014-10-27 20:42:21.909 300 11402.01 59.75 57246.48 88888.00 2014-10-27 20:42:22.409 300 11402.10 59.75 57246.44 88888.00 2014-10-27 20:42:22.909 300 11402.09 59.81 57246.50 88888.00 2014-10-27 20:42:23.409 300 11402.18 59.79 57246.59 88888.00 2014-10-27 20:42:23.909 300 11402.25 59.72 57246.69 88888.00 2014-10-27 20:42:24.409 300 11402.30 59.68 57246.70 88888.00 2014-10-27 20:42:24.909 300 11402.32 59.69 57246.68 88888.00 2014-10-27 20:42:25.409 300 11402.38 59.67 57246.64 88888.00 2014-10-27 20:42:25.909 300 11402.44 59.72 57246.59 88888.00 2014-10-27 20:42:26.409 300 11402.49 59.72 57246.59 88888.00 2014-10-27 20:42:26.909 300 11402.55 59.67 57246.49 88888.00 2014-10-27 20:42:27.409 300 11402.58 59.66 57246.45 88888.00 2014-10-27 20:42:27.909 300 11402.63 59.65 57246.46 88888.00 2014-10-27 20:42:28.409 300 11402.71 59.66 57246.39 88888.00 2014-10-27 20:42:28.909 300 11402.74 59.67 57246.40 88888.00 2014-10-27 20:42:29.409 300 11402.79 59.68 57246.38 88888.00 2014-10-27 20:42:29.909 300 11402.85 59.75 57246.36 88888.00 2014-10-27 20:42:30.409 300 11402.88 59.70 57246.31 88888.00 2014-10-27 20:42:30.909 300 11402.98 59.67 57246.26 88888.00 2014-10-27 20:42:31.409 300 11403.04 59.62 57246.33 88888.00 2014-10-27 20:42:31.909 300 11403.11 59.70 57246.23 88888.00 2014-10-27 20:42:32.409 300 11403.11 59.70 57246.24 88888.00 2014-10-27 20:42:32.909 300 11403.11 59.67 57246.21 88888.00 2014-10-27 20:42:33.409 300 11403.16 59.66 57246.14 88888.00 2014-10-27 20:42:33.909 300 11403.25 59.59 57246.10 88888.00 2014-10-27 20:42:34.409 300 11403.33 59.55 57246.04 88888.00 2014-10-27 20:42:34.909 300 11403.37 59.55 57245.90 88888.00 2014-10-27 20:42:35.409 300 11403.43 59.59 57245.94 88888.00 2014-10-27 20:42:35.909 300 11403.53 59.58 57245.90 88888.00 2014-10-27 20:42:36.409 300 11403.56 59.54 57245.98 88888.00 2014-10-27 20:42:36.909 300 11403.69 59.52 57245.90 88888.00 2014-10-27 20:42:37.409 300 11403.64 59.58 57245.94 88888.00 2014-10-27 20:42:37.909 300 11403.76 59.60 57245.78 88888.00 2014-10-27 20:42:38.409 300 11403.81 59.58 57245.86 88888.00 2014-10-27 20:42:38.909 300 11403.89 59.49 57245.88 88888.00 2014-10-27 20:42:39.409 300 11403.95 59.46 57245.76 88888.00 2014-10-27 20:42:39.909 300 11403.91 59.47 57245.76 88888.00 2014-10-27 20:42:40.409 300 11404.03 59.45 57245.72 88888.00 2014-10-27 20:42:40.909 300 11404.06 59.48 57245.74 88888.00 2014-10-27 20:42:41.409 300 11404.13 59.49 57245.76 88888.00 2014-10-27 20:42:41.909 300 11404.23 59.51 57245.62 88888.00 2014-10-27 20:42:42.409 300 11404.23 59.53 57245.74 88888.00 2014-10-27 20:42:42.909 300 11404.29 59.49 57245.71 88888.00 2014-10-27 20:42:43.409 300 11404.37 59.47 57245.53 88888.00 2014-10-27 20:42:43.909 300 11404.33 59.45 57245.69 88888.00 2014-10-27 20:42:44.409 300 11404.31 59.48 57245.80 88888.00 2014-10-27 20:42:44.909 300 11404.43 59.47 57245.61 88888.00 2014-10-27 20:42:45.409 300 11404.46 59.48 57245.58 88888.00 2014-10-27 20:42:45.909 300 11404.50 59.49 57245.73 88888.00 2014-10-27 20:42:46.409 300 11404.57 59.46 57245.65 88888.00 2014-10-27 20:42:46.909 300 11404.65 59.43 57245.55 88888.00 2014-10-27 20:42:47.409 300 11404.65 59.51 57245.60 88888.00 2014-10-27 20:42:47.909 300 11404.62 59.52 57245.53 88888.00 2014-10-27 20:42:48.409 300 11404.68 59.51 57245.52 88888.00 2014-10-27 20:42:48.909 300 11404.80 59.48 57245.55 88888.00 2014-10-27 20:42:49.409 300 11404.79 59.54 57245.73 88888.00 2014-10-27 20:42:49.909 300 11404.80 59.52 57245.75 88888.00 2014-10-27 20:42:50.409 300 11404.93 59.53 57245.52 88888.00 2014-10-27 20:42:50.909 300 11405.03 59.56 57245.59 88888.00 2014-10-27 20:42:51.409 300 11405.01 59.59 57245.71 88888.00 2014-10-27 20:42:51.909 300 11404.99 59.61 57245.85 88888.00 2014-10-27 20:42:52.409 300 11405.13 59.61 57245.78 88888.00 2014-10-27 20:42:52.909 300 11405.28 59.61 57245.71 88888.00 2014-10-27 20:42:53.409 300 11405.26 59.65 57245.73 88888.00 2014-10-27 20:42:53.909 300 11405.28 59.70 57245.88 88888.00 2014-10-27 20:42:54.409 300 11405.28 59.69 57245.93 88888.00 2014-10-27 20:42:54.909 300 11405.37 59.73 57245.79 88888.00 2014-10-27 20:42:55.409 300 11405.47 59.75 57245.78 88888.00 2014-10-27 20:42:55.909 300 11405.49 59.80 57245.85 88888.00 2014-10-27 20:42:56.409 300 11405.55 59.81 57245.97 88888.00 2014-10-27 20:42:56.909 300 11405.56 59.79 57245.97 88888.00 2014-10-27 20:42:57.409 300 11405.62 59.79 57245.92 88888.00 2014-10-27 20:42:57.909 300 11405.69 59.85 57245.84 88888.00 2014-10-27 20:42:58.409 300 11405.77 59.85 57245.84 88888.00 2014-10-27 20:42:58.909 300 11405.78 59.87 57245.79 88888.00 2014-10-27 20:42:59.409 300 11405.73 59.93 57245.85 88888.00 2014-10-27 20:42:59.909 300 11405.75 59.94 57245.87 88888.00 2014-10-27 20:43:00.409 300 11405.82 59.97 57245.85 88888.00 2014-10-27 20:43:00.909 300 11405.96 60.00 57245.88 88888.00 2014-10-27 20:43:01.409 300 11405.99 59.97 57245.90 88888.00 2014-10-27 20:43:01.909 300 11406.01 59.99 57245.98 88888.00 2014-10-27 20:43:02.409 300 11406.06 60.03 57246.08 88888.00 2014-10-27 20:43:02.909 300 11406.06 60.09 57246.23 88888.00 2014-10-27 20:43:03.409 300 11406.07 60.15 57246.27 88888.00 2014-10-27 20:43:03.909 300 11406.13 60.17 57246.25 88888.00 2014-10-27 20:43:04.409 300 11406.24 60.20 57246.19 88888.00 2014-10-27 20:43:04.909 300 11406.31 60.18 57246.16 88888.00 2014-10-27 20:43:05.409 300 11406.35 60.17 57246.14 88888.00 2014-10-27 20:43:05.909 300 11406.37 60.23 57246.26 88888.00 2014-10-27 20:43:06.409 300 11406.33 60.28 57246.42 88888.00 2014-10-27 20:43:06.909 300 11406.35 60.34 57246.52 88888.00 2014-10-27 20:43:07.409 300 11406.41 60.42 57246.52 88888.00 2014-10-27 20:43:07.909 300 11406.53 60.43 57246.42 88888.00 2014-10-27 20:43:08.409 300 11406.61 60.44 57246.32 88888.00 2014-10-27 20:43:08.909 300 11406.70 60.49 57246.37 88888.00 2014-10-27 20:43:09.409 300 11406.76 60.50 57246.43 88888.00 2014-10-27 20:43:09.909 300 11406.70 60.58 57246.51 88888.00 2014-10-27 20:43:10.409 300 11406.65 60.63 57246.67 88888.00 2014-10-27 20:43:10.909 300 11406.63 60.70 57246.77 88888.00 2014-10-27 20:43:11.409 300 11406.73 60.72 57246.72 88888.00 2014-10-27 20:43:11.909 300 11406.84 60.72 57246.67 88888.00 2014-10-27 20:43:12.409 300 11406.87 60.74 57246.67 88888.00 2014-10-27 20:43:12.909 300 11406.88 60.77 57246.63 88888.00 2014-10-27 20:43:13.409 300 11406.90 60.81 57246.68 88888.00 2014-10-27 20:43:13.909 300 11406.89 60.82 57246.82 88888.00 2014-10-27 20:43:14.409 300 11406.90 60.86 57246.96 88888.00 2014-10-27 20:43:14.909 300 11406.94 60.90 57247.07 88888.00 2014-10-27 20:43:15.409 300 11407.01 60.88 57247.01 88888.00 2014-10-27 20:43:15.909 300 11407.14 60.84 57246.96 88888.00 2014-10-27 20:43:16.409 300 11407.16 60.90 57246.94 88888.00 2014-10-27 20:43:16.909 300 11407.21 60.99 57246.96 88888.00 2014-10-27 20:43:17.409 300 11407.21 61.04 57247.01 88888.00 2014-10-27 20:43:17.909 300 11407.18 61.16 57247.13 88888.00 2014-10-27 20:43:18.409 300 11407.21 61.16 57247.17 88888.00 2014-10-27 20:43:18.909 300 11407.25 61.20 57247.16 88888.00 2014-10-27 20:43:19.409 300 11407.32 61.19 57247.09 88888.00 2014-10-27 20:43:19.909 300 11407.40 61.18 57247.00 88888.00 2014-10-27 20:43:20.409 300 11407.47 61.19 57246.96 88888.00 2014-10-27 20:43:20.909 300 11407.59 61.25 57246.93 88888.00 2014-10-27 20:43:21.409 300 11407.63 61.35 57246.94 88888.00 2014-10-27 20:43:21.909 300 11407.69 61.35 57246.97 88888.00 2014-10-27 20:43:22.409 300 11407.71 61.39 57246.94 88888.00 2014-10-27 20:43:22.909 300 11407.77 61.45 57246.93 88888.00 2014-10-27 20:43:23.409 300 11407.77 61.47 57247.01 88888.00 2014-10-27 20:43:23.909 300 11407.72 61.51 57247.07 88888.00 2014-10-27 20:43:24.409 300 11407.77 61.51 57247.04 88888.00 2014-10-27 20:43:24.909 300 11407.76 61.53 57247.12 88888.00 2014-10-27 20:43:25.409 300 11407.74 61.59 57247.19 88888.00 2014-10-27 20:43:25.909 300 11407.73 61.62 57247.27 88888.00 2014-10-27 20:43:26.409 300 11407.77 61.66 57247.29 88888.00 2014-10-27 20:43:26.909 300 11407.85 61.73 57247.29 88888.00 2014-10-27 20:43:27.409 300 11407.90 61.78 57247.28 88888.00 2014-10-27 20:43:27.909 300 11407.93 61.80 57247.30 88888.00 2014-10-27 20:43:28.409 300 11407.97 61.85 57247.27 88888.00 2014-10-27 20:43:28.909 300 11408.01 61.85 57247.16 88888.00 2014-10-27 20:43:29.409 300 11408.05 61.88 57247.16 88888.00 2014-10-27 20:43:29.909 300 11408.09 61.94 57247.14 88888.00 2014-10-27 20:43:30.409 300 11408.13 61.99 57247.19 88888.00 2014-10-27 20:43:30.909 300 11408.19 61.98 57247.17 88888.00 2014-10-27 20:43:31.409 300 11408.23 61.99 57247.21 88888.00 2014-10-27 20:43:31.909 300 11408.30 62.06 57247.22 88888.00 2014-10-27 20:43:32.409 300 11408.33 62.14 57247.23 88888.00 2014-10-27 20:43:32.909 300 11408.30 62.15 57247.21 88888.00 2014-10-27 20:43:33.409 300 11408.30 62.21 57247.20 88888.00 2014-10-27 20:43:33.909 300 11408.33 62.22 57247.25 88888.00 2014-10-27 20:43:34.409 300 11408.40 62.30 57247.27 88888.00 2014-10-27 20:43:34.909 300 11408.43 62.32 57247.30 88888.00 2014-10-27 20:43:35.409 300 11408.44 62.39 57247.32 88888.00 2014-10-27 20:43:35.909 300 11408.48 62.49 57247.33 88888.00 2014-10-27 20:43:36.409 300 11408.51 62.54 57247.39 88888.00 2014-10-27 20:43:36.909 300 11408.54 62.60 57247.40 88888.00 2014-10-27 20:43:37.409 300 11408.60 62.64 57247.44 88888.00 2014-10-27 20:43:37.909 300 11408.61 62.66 57247.45 88888.00 2014-10-27 20:43:38.409 300 11408.62 62.65 57247.44 88888.00 2014-10-27 20:43:38.909 300 11408.61 62.74 57247.46 88888.00 2014-10-27 20:43:39.409 300 11408.64 62.81 57247.59 88888.00 2014-10-27 20:43:39.909 300 11408.69 62.87 57247.67 88888.00 2014-10-27 20:43:40.409 300 11408.72 62.94 57247.71 88888.00 2014-10-27 20:43:40.909 300 11408.78 63.00 57247.71 88888.00 2014-10-27 20:43:41.409 300 11408.79 63.03 57247.66 88888.00 2014-10-27 20:43:41.909 300 11408.82 63.10 57247.73 88888.00 2014-10-27 20:43:42.409 300 11408.83 63.13 57247.77 88888.00 2014-10-27 20:43:42.909 300 11408.89 63.14 57247.78 88888.00 2014-10-27 20:43:43.409 300 11408.91 63.23 57247.89 88888.00 2014-10-27 20:43:43.909 300 11408.90 63.26 57247.87 88888.00 2014-10-27 20:43:44.409 300 11408.88 63.26 57247.84 88888.00 2014-10-27 20:43:44.909 300 11408.89 63.32 57247.91 88888.00 2014-10-27 20:43:45.409 300 11408.98 63.33 57247.85 88888.00 2014-10-27 20:43:45.909 300 11409.06 63.32 57247.83 88888.00 2014-10-27 20:43:46.409 300 11409.08 63.36 57247.90 88888.00 2014-10-27 20:43:46.909 300 11409.06 63.41 57247.98 88888.00 2014-10-27 20:43:47.409 300 11409.06 63.46 57247.99 88888.00 2014-10-27 20:43:47.909 300 11409.08 63.51 57247.94 88888.00 2014-10-27 20:43:48.409 300 11409.10 63.53 57247.96 88888.00 2014-10-27 20:43:48.909 300 11409.16 63.53 57247.90 88888.00 2014-10-27 20:43:49.409 300 11409.18 63.57 57247.92 88888.00 2014-10-27 20:43:49.909 300 11409.19 63.64 57248.06 88888.00 2014-10-27 20:43:50.409 300 11409.25 63.73 57248.10 88888.00 2014-10-27 20:43:50.909 300 11409.31 63.73 57248.04 88888.00 2014-10-27 20:43:51.409 300 11409.32 63.77 57247.97 88888.00 2014-10-27 20:43:51.909 300 11409.36 63.88 57248.02 88888.00 2014-10-27 20:43:52.409 300 11409.40 63.97 57247.98 88888.00 2014-10-27 20:43:52.909 300 11409.45 63.97 57247.91 88888.00 2014-10-27 20:43:53.409 300 11409.51 63.94 57247.78 88888.00 2014-10-27 20:43:53.909 300 11409.58 63.96 57247.65 88888.00 2014-10-27 20:43:54.409 300 11409.65 63.94 57247.53 88888.00 2014-10-27 20:43:54.909 300 11409.71 63.90 57247.49 88888.00 2014-10-27 20:43:55.409 300 11409.73 63.90 57247.57 88888.00 2014-10-27 20:43:55.909 300 11409.64 63.94 57247.66 88888.00 2014-10-27 20:43:56.409 300 11409.55 63.98 57247.75 88888.00 2014-10-27 20:43:56.909 300 11409.54 64.04 57247.78 88888.00 2014-10-27 20:43:57.409 300 11409.62 64.08 57247.68 88888.00 2014-10-27 20:43:57.909 300 11409.61 64.09 57247.60 88888.00 2014-10-27 20:43:58.409 300 11409.65 64.09 57247.48 88888.00 2014-10-27 20:43:58.909 300 11409.69 64.11 57247.38 88888.00 2014-10-27 20:43:59.410 300 11409.72 64.17 57247.51 88888.00 2014-10-27 20:43:59.910 300 11409.72 64.17 57247.64 88888.00 2014-10-27 20:44:00.410 300 11409.73 64.16 57247.68 88888.00 2014-10-27 20:44:00.910 300 11409.75 64.17 57247.67 88888.00 2014-10-27 20:44:01.410 300 11409.85 64.19 57247.51 88888.00 2014-10-27 20:44:01.910 300 11409.99 64.23 57247.35 88888.00 2014-10-27 20:44:02.410 300 11410.01 64.24 57247.30 88888.00 2014-10-27 20:44:02.910 300 11410.00 64.35 57247.42 88888.00 2014-10-27 20:44:03.410 300 11409.99 64.37 57247.49 88888.00 2014-10-27 20:44:03.910 300 11410.02 64.31 57247.35 88888.00 2014-10-27 20:44:04.410 300 11410.10 64.28 57247.16 88888.00 2014-10-27 20:44:04.910 300 11410.14 64.29 57247.19 88888.00 2014-10-27 20:44:05.410 300 11410.10 64.32 57247.32 88888.00 2014-10-27 20:44:05.910 300 11410.17 64.43 57247.28 88888.00 2014-10-27 20:44:06.410 300 11410.29 64.43 57247.09 88888.00 2014-10-27 20:44:06.910 300 11410.28 64.43 57247.10 88888.00 2014-10-27 20:44:07.410 300 11410.28 64.50 57247.19 88888.00 2014-10-27 20:44:07.910 300 11410.38 64.56 57247.10 88888.00 2014-10-27 20:44:08.410 300 11410.49 64.58 57247.01 88888.00 2014-10-27 20:44:08.910 300 11410.47 64.63 57247.10 88888.00 2014-10-27 20:44:09.410 300 11410.51 64.68 57247.07 88888.00 2014-10-27 20:44:09.910 300 11410.64 64.65 57246.95 88888.00 2014-10-27 20:44:10.410 300 11410.59 64.66 57247.00 88888.00 2014-10-27 20:44:10.910 300 11410.68 64.73 57246.95 88888.00 2014-10-27 20:44:11.410 300 11410.76 64.77 57246.78 88888.00 2014-10-27 20:44:11.910 300 11410.69 64.84 57246.83 88888.00 2014-10-27 20:44:12.410 300 11410.76 64.85 57246.74 88888.00 2014-10-27 20:44:12.910 300 11410.84 64.75 57246.63 88888.00 2014-10-27 20:44:13.410 300 11410.86 64.75 57246.59 88888.00 2014-10-27 20:44:13.910 300 11410.96 64.83 57246.49 88888.00 2014-10-27 20:44:14.410 300 11410.94 64.84 57246.44 88888.00 2014-10-27 20:44:14.910 300 11411.05 64.80 57246.30 88888.00 2014-10-27 20:44:15.410 300 11411.00 64.83 57246.37 88888.00 2014-10-27 20:44:15.910 300 11411.11 64.82 57246.20 88888.00 2014-10-27 20:44:16.410 300 11411.12 64.84 57246.14 88888.00 2014-10-27 20:44:16.910 300 11411.19 64.86 57246.13 88888.00 2014-10-27 20:44:17.410 300 11411.21 64.91 57246.12 88888.00 2014-10-27 20:44:17.910 300 11411.27 64.91 57246.01 88888.00 2014-10-27 20:44:18.410 300 11411.35 64.89 57246.05 88888.00 2014-10-27 20:44:18.910 300 11411.47 64.92 57245.93 88888.00 2014-10-27 20:44:19.410 300 11411.53 64.94 57245.85 88888.00 2014-10-27 20:44:19.910 300 11411.55 64.99 57245.84 88888.00 2014-10-27 20:44:20.410 300 11411.66 64.98 57245.72 88888.00 2014-10-27 20:44:20.910 300 11411.69 64.99 57245.66 88888.00 2014-10-27 20:44:21.410 300 11411.75 65.03 57245.62 88888.00 2014-10-27 20:44:21.910 300 11411.82 65.03 57245.55 88888.00 2014-10-27 20:44:22.410 300 11411.82 64.97 57245.50 88888.00 2014-10-27 20:44:22.910 300 11411.89 64.96 57245.43 88888.00 2014-10-27 20:44:23.410 300 11411.98 65.02 57245.39 88888.00 2014-10-27 20:44:23.910 300 11412.05 65.05 57245.34 88888.00 2014-10-27 20:44:24.410 300 11412.08 65.04 57245.31 88888.00 2014-10-27 20:44:24.910 300 11412.11 65.06 57245.30 88888.00 2014-10-27 20:44:25.410 300 11412.19 65.10 57245.22 88888.00 2014-10-27 20:44:25.910 300 11412.22 65.16 57245.15 88888.00 2014-10-27 20:44:26.410 300 11412.25 65.17 57245.10 88888.00 2014-10-27 20:44:26.910 300 11412.31 65.17 57245.13 88888.00 2014-10-27 20:44:27.410 300 11412.32 65.10 57245.07 88888.00 2014-10-27 20:44:27.910 300 11412.42 65.16 57245.04 88888.00 2014-10-27 20:44:28.410 300 11412.47 65.23 57245.03 88888.00 2014-10-27 20:44:28.910 300 11412.51 65.18 57244.99 88888.00 2014-10-27 20:44:29.410 300 11412.60 65.18 57244.92 88888.00 2014-10-27 20:44:29.910 300 11412.67 65.19 57244.81 88888.00 2014-10-27 20:44:30.410 300 11412.74 65.21 57244.79 88888.00 2014-10-27 20:44:30.910 300 11412.81 65.25 57244.78 88888.00 2014-10-27 20:44:31.410 300 11412.88 65.25 57244.71 88888.00 2014-10-27 20:44:31.910 300 11412.93 65.32 57244.69 88888.00 2014-10-27 20:44:32.410 300 11413.02 65.32 57244.64 88888.00 2014-10-27 20:44:32.910 300 11413.03 65.32 57244.60 88888.00 2014-10-27 20:44:33.410 300 11413.02 65.31 57244.56 88888.00 2014-10-27 20:44:33.910 300 11413.09 65.35 57244.49 88888.00 2014-10-27 20:44:34.410 300 11413.14 65.34 57244.46 88888.00 2014-10-27 20:44:34.910 300 11413.19 65.32 57244.41 88888.00 2014-10-27 20:44:35.410 300 11413.25 65.32 57244.37 88888.00 2014-10-27 20:44:35.910 300 11413.26 65.39 57244.32 88888.00 2014-10-27 20:44:36.410 300 11413.35 65.40 57244.32 88888.00 2014-10-27 20:44:36.910 300 11413.44 65.40 57244.25 88888.00 2014-10-27 20:44:37.410 300 11413.47 65.43 57244.20 88888.00 2014-10-27 20:44:37.910 300 11413.48 65.47 57244.14 88888.00 2014-10-27 20:44:38.410 300 11413.54 65.45 57244.06 88888.00 2014-10-27 20:44:38.910 300 11413.65 65.47 57243.99 88888.00 2014-10-27 20:44:39.410 300 11413.67 65.46 57243.94 88888.00 2014-10-27 20:44:39.910 300 11413.69 65.48 57243.87 88888.00 2014-10-27 20:44:40.410 300 11413.78 65.53 57243.86 88888.00 2014-10-27 20:44:40.910 300 11413.83 65.54 57243.80 88888.00 2014-10-27 20:44:41.410 300 11413.90 65.54 57243.74 88888.00 2014-10-27 20:44:41.910 300 11413.97 65.59 57243.68 88888.00 2014-10-27 20:44:42.410 300 11414.02 65.61 57243.66 88888.00 2014-10-27 20:44:42.910 300 11414.10 65.67 57243.59 88888.00 2014-10-27 20:44:43.410 300 11414.17 65.73 57243.54 88888.00 2014-10-27 20:44:43.910 300 11414.25 65.74 57243.51 88888.00 2014-10-27 20:44:44.410 300 11414.26 65.74 57243.48 88888.00 2014-10-27 20:44:44.910 300 11414.28 65.73 57243.48 88888.00 2014-10-27 20:44:45.410 300 11414.37 65.69 57243.42 88888.00 2014-10-27 20:44:45.910 300 11414.46 65.69 57243.37 88888.00 2014-10-27 20:44:46.410 300 11414.44 65.71 57243.34 88888.00 2014-10-27 20:44:46.910 300 11414.48 65.74 57243.36 88888.00 2014-10-27 20:44:47.410 300 11414.54 65.78 57243.35 88888.00 2014-10-27 20:44:47.910 300 11414.57 65.77 57243.28 88888.00 2014-10-27 20:44:48.410 300 11414.65 65.79 57243.23 88888.00 2014-10-27 20:44:48.910 300 11414.65 65.79 57243.22 88888.00 2014-10-27 20:44:49.410 300 11414.66 65.84 57243.18 88888.00 2014-10-27 20:44:49.910 300 11414.71 65.85 57243.17 88888.00 2014-10-27 20:44:50.410 300 11414.73 65.80 57243.17 88888.00 2014-10-27 20:44:50.910 300 11414.76 65.78 57243.15 88888.00 2014-10-27 20:44:51.410 300 11414.79 65.79 57243.12 88888.00 2014-10-27 20:44:51.910 300 11414.83 65.82 57243.14 88888.00 2014-10-27 20:44:52.410 300 11414.89 65.86 57243.10 88888.00 2014-10-27 20:44:52.910 300 11414.95 65.87 57243.03 88888.00 2014-10-27 20:44:53.410 300 11414.97 65.85 57242.96 88888.00 2014-10-27 20:44:53.910 300 11415.02 65.85 57242.85 88888.00 2014-10-27 20:44:54.410 300 11415.10 65.82 57242.80 88888.00 2014-10-27 20:44:54.910 300 11415.13 65.78 57242.76 88888.00 2014-10-27 20:44:55.410 300 11415.15 65.79 57242.76 88888.00 2014-10-27 20:44:55.910 300 11415.22 65.81 57242.77 88888.00 2014-10-27 20:44:56.410 300 11415.23 65.86 57242.73 88888.00 2014-10-27 20:44:56.910 300 11415.30 65.89 57242.70 88888.00 2014-10-27 20:44:57.410 300 11415.34 65.94 57242.67 88888.00 2014-10-27 20:44:57.910 300 11415.38 65.98 57242.69 88888.00 2014-10-27 20:44:58.410 300 11415.46 66.03 57242.65 88888.00 2014-10-27 20:44:58.910 300 11415.46 66.08 57242.55 88888.00 2014-10-27 20:44:59.410 300 11415.48 66.06 57242.52 88888.00 2014-10-27 20:44:59.910 300 11415.58 66.06 57242.50 88888.00 2014-10-27 20:45:00.410 300 11415.58 66.09 57242.44 88888.00 2014-10-27 20:45:00.910 300 11415.62 66.06 57242.40 88888.00 2014-10-27 20:45:01.410 300 11415.72 66.13 57242.41 88888.00 2014-10-27 20:45:01.910 300 11415.77 66.18 57242.40 88888.00 2014-10-27 20:45:02.410 300 11415.81 66.22 57242.34 88888.00 2014-10-27 20:45:02.910 300 11415.92 66.23 57242.26 88888.00 2014-10-27 20:45:03.410 300 11415.98 66.30 57242.32 88888.00 2014-10-27 20:45:03.910 300 11415.99 66.35 57242.35 88888.00 2014-10-27 20:45:04.410 300 11416.06 66.42 57242.31 88888.00 2014-10-27 20:45:04.910 300 11416.15 66.47 57242.23 88888.00 2014-10-27 20:45:05.410 300 11416.27 66.50 57242.15 88888.00 2014-10-27 20:45:05.910 300 11416.36 66.55 57242.06 88888.00 2014-10-27 20:45:06.410 300 11416.41 66.61 57242.03 88888.00 2014-10-27 20:45:06.910 300 11416.47 66.61 57241.99 88888.00 2014-10-27 20:45:07.410 300 11416.61 66.61 57241.88 88888.00 2014-10-27 20:45:07.910 300 11416.67 66.67 57241.77 88888.00 2014-10-27 20:45:08.410 300 11416.69 66.79 57241.77 88888.00 2014-10-27 20:45:08.910 300 11416.77 66.87 57241.68 88888.00 2014-10-27 20:45:09.410 300 11416.89 66.91 57241.58 88888.00 2014-10-27 20:45:09.910 300 11416.98 66.91 57241.51 88888.00 2014-10-27 20:45:10.410 300 11417.01 66.93 57241.50 88888.00 2014-10-27 20:45:10.910 300 11417.03 67.00 57241.41 88888.00 2014-10-27 20:45:11.410 300 11417.11 67.09 57241.33 88888.00 2014-10-27 20:45:11.910 300 11417.18 67.17 57241.25 88888.00 2014-10-27 20:45:12.410 300 11417.25 67.20 57241.13 88888.00 2014-10-27 20:45:12.910 300 11417.32 67.18 57241.00 88888.00 2014-10-27 20:45:13.410 300 11417.38 67.21 57240.99 88888.00 2014-10-27 20:45:13.910 300 11417.44 67.24 57240.93 88888.00 2014-10-27 20:45:14.410 300 11417.54 67.25 57240.81 88888.00 2014-10-27 20:45:14.910 300 11417.61 67.32 57240.66 88888.00 2014-10-27 20:45:15.410 300 11417.74 67.37 57240.59 88888.00 2014-10-27 20:45:15.910 300 11417.84 67.35 57240.51 88888.00 2014-10-27 20:45:16.410 300 11417.95 67.34 57240.39 88888.00 2014-10-27 20:45:16.910 300 11418.03 67.38 57240.29 88888.00 2014-10-27 20:45:17.410 300 11418.07 67.39 57240.17 88888.00 2014-10-27 20:45:17.910 300 11418.14 67.38 57240.06 88888.00 2014-10-27 20:45:18.410 300 11418.24 67.50 57239.96 88888.00 2014-10-27 20:45:18.910 300 11418.33 67.52 57239.87 88888.00 2014-10-27 20:45:19.410 300 11418.37 67.57 57239.77 88888.00 2014-10-27 20:45:19.910 300 11418.57 67.63 57239.62 88888.00 2014-10-27 20:45:20.410 300 11418.65 67.65 57239.45 88888.00 2014-10-27 20:45:20.910 300 11418.74 67.65 57239.30 88888.00 2014-10-27 20:45:21.410 300 11418.86 67.63 57239.13 88888.00 2014-10-27 20:45:21.910 300 11418.98 67.57 57238.97 88888.00 2014-10-27 20:45:22.410 300 11419.09 67.52 57238.82 88888.00 2014-10-27 20:45:22.910 300 11419.13 67.48 57238.70 88888.00 2014-10-27 20:45:23.410 300 11419.12 67.44 57238.59 88888.00 2014-10-27 20:45:23.910 300 11419.12 67.38 57238.47 88888.00 2014-10-27 20:45:24.410 300 11419.12 67.36 57238.27 88888.00 2014-10-27 20:45:24.910 300 11419.17 67.41 57238.11 88888.00 2014-10-27 20:45:25.410 300 11419.23 67.39 57238.04 88888.00 2014-10-27 20:45:25.910 300 11419.26 67.35 57237.97 88888.00 2014-10-27 20:45:26.410 300 11419.30 67.36 57237.91 88888.00 2014-10-27 20:45:26.910 300 11419.34 67.35 57237.79 88888.00 2014-10-27 20:45:27.410 300 11419.35 67.34 57237.60 88888.00 2014-10-27 20:45:27.910 300 11419.34 67.34 57237.54 88888.00 2014-10-27 20:45:28.410 300 11419.30 67.31 57237.44 88888.00 2014-10-27 20:45:28.910 300 11419.28 67.27 57237.39 88888.00 2014-10-27 20:45:29.410 300 11419.26 67.24 57237.34 88888.00 2014-10-27 20:45:29.910 300 11419.26 67.25 57237.35 88888.00 2014-10-27 20:45:30.410 300 11419.20 67.27 57237.34 88888.00 2014-10-27 20:45:30.910 300 11419.20 67.29 57237.31 88888.00 2014-10-27 20:45:31.410 300 11419.20 67.30 57237.25 88888.00 2014-10-27 20:45:31.910 300 11419.21 67.28 57237.16 88888.00 2014-10-27 20:45:32.410 300 11419.23 67.23 57237.12 88888.00 2014-10-27 20:45:32.910 300 11419.23 67.25 57237.05 88888.00 2014-10-27 20:45:33.410 300 11419.21 67.21 57236.96 88888.00 2014-10-27 20:45:33.910 300 11419.24 67.17 57236.93 88888.00 2014-10-27 20:45:34.410 300 11419.24 67.18 57236.92 88888.00 2014-10-27 20:45:34.910 300 11419.18 67.22 57236.93 88888.00 2014-10-27 20:45:35.410 300 11419.17 67.20 57236.93 88888.00 2014-10-27 20:45:35.910 300 11419.11 67.21 57236.93 88888.00 2014-10-27 20:45:36.410 300 11419.12 67.24 57236.93 88888.00 2014-10-27 20:45:36.910 300 11419.12 67.25 57236.90 88888.00 2014-10-27 20:45:37.410 300 11419.13 67.28 57236.88 88888.00 2014-10-27 20:45:37.910 300 11419.17 67.38 57236.89 88888.00 2014-10-27 20:45:38.410 300 11419.17 67.44 57236.92 88888.00 2014-10-27 20:45:38.910 300 11419.20 67.47 57236.85 88888.00 2014-10-27 20:45:39.410 300 11419.23 67.48 57236.80 88888.00 2014-10-27 20:45:39.910 300 11419.26 67.50 57236.77 88888.00 2014-10-27 20:45:40.410 300 11419.26 67.50 57236.76 88888.00 2014-10-27 20:45:40.910 300 11419.26 67.52 57236.79 88888.00 2014-10-27 20:45:41.410 300 11419.28 67.52 57236.74 88888.00 2014-10-27 20:45:41.910 300 11419.32 67.56 57236.68 88888.00 2014-10-27 20:45:42.410 300 11419.35 67.59 57236.61 88888.00 2014-10-27 20:45:42.910 300 11419.33 67.58 57236.55 88888.00 2014-10-27 20:45:43.410 300 11419.37 67.61 57236.54 88888.00 2014-10-27 20:45:43.910 300 11419.40 67.59 57236.48 88888.00 2014-10-27 20:45:44.410 300 11419.47 67.59 57236.42 88888.00 2014-10-27 20:45:44.910 300 11419.49 67.61 57236.42 88888.00 2014-10-27 20:45:45.410 300 11419.52 67.62 57236.42 88888.00 2014-10-27 20:45:45.910 300 11419.56 67.63 57236.38 88888.00 2014-10-27 20:45:46.410 300 11419.63 67.66 57236.34 88888.00 2014-10-27 20:45:46.910 300 11419.66 67.69 57236.25 88888.00 2014-10-27 20:45:47.410 300 11419.72 67.72 57236.17 88888.00 2014-10-27 20:45:47.910 300 11419.75 67.69 57236.11 88888.00 2014-10-27 20:45:48.410 300 11419.82 67.68 57236.05 88888.00 2014-10-27 20:45:48.910 300 11419.86 67.69 57235.96 88888.00 2014-10-27 20:45:49.410 300 11419.95 67.69 57235.85 88888.00 2014-10-27 20:45:49.910 300 11420.00 67.66 57235.70 88888.00 2014-10-27 20:45:50.410 300 11420.04 67.64 57235.55 88888.00 2014-10-27 20:45:50.910 300 11420.14 67.65 57235.57 88888.00 2014-10-27 20:45:51.410 300 11420.23 67.63 57235.47 88888.00 2014-10-27 20:45:51.910 300 11420.29 67.58 57235.35 88888.00 2014-10-27 20:45:52.410 300 11420.43 67.58 57235.21 88888.00 2014-10-27 20:45:52.910 300 11420.46 67.59 57235.10 88888.00 2014-10-27 20:45:53.410 300 11420.50 67.57 57234.93 88888.00 2014-10-27 20:45:53.910 300 11420.58 67.54 57234.80 88888.00 2014-10-27 20:45:54.410 300 11420.67 67.52 57234.70 88888.00 2014-10-27 20:45:54.910 300 11420.76 67.52 57234.57 88888.00 2014-10-27 20:45:55.410 300 11420.79 67.48 57234.46 88888.00 2014-10-27 20:45:55.910 300 11420.87 67.50 57234.40 88888.00 2014-10-27 20:45:56.410 300 11420.94 67.49 57234.35 88888.00 2014-10-27 20:45:56.910 300 11420.97 67.47 57234.26 88888.00 2014-10-27 20:45:57.410 300 11421.05 67.48 57234.11 88888.00 2014-10-27 20:45:57.910 300 11421.09 67.49 57234.04 88888.00 2014-10-27 20:45:58.410 300 11421.13 67.45 57233.97 88888.00 2014-10-27 20:45:58.910 300 11421.16 67.47 57233.90 88888.00 2014-10-27 20:45:59.410 300 11421.19 67.44 57233.80 88888.00 2014-10-27 20:45:59.910 300 11421.21 67.36 57233.68 88888.00 2014-10-27 20:46:00.410 300 11421.28 67.38 57233.62 88888.00 2014-10-27 20:46:00.910 300 11421.32 67.42 57233.56 88888.00 2014-10-27 20:46:01.410 300 11421.35 67.37 57233.42 88888.00 2014-10-27 20:46:01.910 300 11421.35 67.37 57233.39 88888.00 2014-10-27 20:46:02.410 300 11421.40 67.36 57233.26 88888.00 2014-10-27 20:46:02.910 300 11421.43 67.37 57233.23 88888.00 2014-10-27 20:46:03.410 300 11421.48 67.36 57233.22 88888.00 2014-10-27 20:46:03.910 300 11421.50 67.37 57233.14 88888.00 2014-10-27 20:46:04.410 300 11421.53 67.36 57233.07 88888.00 2014-10-27 20:46:04.910 300 11421.54 67.31 57233.02 88888.00 2014-10-27 20:46:05.410 300 11421.56 67.27 57232.95 88888.00 2014-10-27 20:46:05.910 300 11421.59 67.27 57232.89 88888.00 2014-10-27 20:46:06.410 300 11421.61 67.30 57232.89 88888.00 2014-10-27 20:46:06.910 300 11421.66 67.31 57232.85 88888.00 2014-10-27 20:46:07.410 300 11421.70 67.27 57232.78 88888.00 2014-10-27 20:46:07.910 300 11421.74 67.28 57232.78 88888.00 2014-10-27 20:46:08.410 300 11421.71 67.28 57232.78 88888.00 2014-10-27 20:46:08.910 300 11421.70 67.28 57232.76 88888.00 2014-10-27 20:46:09.410 300 11421.77 67.29 57232.71 88888.00 2014-10-27 20:46:09.910 300 11421.82 67.30 57232.75 88888.00 2014-10-27 20:46:10.410 300 11421.81 67.27 57232.71 88888.00 2014-10-27 20:46:10.910 300 11421.83 67.25 57232.66 88888.00 2014-10-27 20:46:11.410 300 11421.87 67.27 57232.65 88888.00 2014-10-27 20:46:11.910 300 11421.87 67.30 57232.65 88888.00 2014-10-27 20:46:12.410 300 11421.88 67.24 57232.65 88888.00 2014-10-27 20:46:12.910 300 11421.91 67.24 57232.58 88888.00 2014-10-27 20:46:13.410 300 11422.02 67.28 57232.57 88888.00 2014-10-27 20:46:13.910 300 11422.05 67.29 57232.56 88888.00 2014-10-27 20:46:14.410 300 11422.08 67.31 57232.58 88888.00 2014-10-27 20:46:14.910 300 11422.10 67.32 57232.56 88888.00 2014-10-27 20:46:15.410 300 11422.18 67.35 57232.46 88888.00 2014-10-27 20:46:15.910 300 11422.20 67.34 57232.44 88888.00 2014-10-27 20:46:16.410 300 11422.22 67.32 57232.40 88888.00 2014-10-27 20:46:16.910 300 11422.25 67.35 57232.33 88888.00 2014-10-27 20:46:17.410 300 11422.23 67.31 57232.37 88888.00 2014-10-27 20:46:17.910 300 11422.22 67.27 57232.38 88888.00 2014-10-27 20:46:18.410 300 11422.30 67.25 57232.40 88888.00 2014-10-27 20:46:18.910 300 11422.32 67.28 57232.43 88888.00 2014-10-27 20:46:19.410 300 11422.32 67.31 57232.36 88888.00 2014-10-27 20:46:19.910 300 11422.34 67.35 57232.36 88888.00 2014-10-27 20:46:20.410 300 11422.36 67.41 57232.41 88888.00 2014-10-27 20:46:20.910 300 11422.34 67.44 57232.39 88888.00 2014-10-27 20:46:21.410 300 11422.38 67.44 57232.34 88888.00 2014-10-27 20:46:21.910 300 11422.43 67.48 57232.37 88888.00 2014-10-27 20:46:22.410 300 11422.43 67.50 57232.38 88888.00 2014-10-27 20:46:22.910 300 11422.47 67.55 57232.32 88888.00 2014-10-27 20:46:23.410 300 11422.48 67.56 57232.25 88888.00 2014-10-27 20:46:23.910 300 11422.51 67.59 57232.18 88888.00 2014-10-27 20:46:24.410 300 11422.52 67.64 57232.18 88888.00 2014-10-27 20:46:24.910 300 11422.54 67.63 57232.21 88888.00 2014-10-27 20:46:25.410 300 11422.57 67.64 57232.26 88888.00 2014-10-27 20:46:25.910 300 11422.58 67.69 57232.20 88888.00 2014-10-27 20:46:26.410 300 11422.62 67.72 57232.11 88888.00 2014-10-27 20:46:26.910 300 11422.64 67.73 57232.08 88888.00 2014-10-27 20:46:27.410 300 11422.64 67.83 57232.13 88888.00 2014-10-27 20:46:27.910 300 11422.71 67.89 57232.14 88888.00 2014-10-27 20:46:28.410 300 11422.72 67.92 57232.11 88888.00 2014-10-27 20:46:28.910 300 11422.72 67.98 57232.07 88888.00 2014-10-27 20:46:29.410 300 11422.78 67.98 57232.01 88888.00 2014-10-27 20:46:29.910 300 11422.82 68.04 57231.96 88888.00 2014-10-27 20:46:30.410 300 11422.85 68.05 57231.92 88888.00 2014-10-27 20:46:30.910 300 11422.93 68.12 57231.93 88888.00 2014-10-27 20:46:31.410 300 11423.00 68.15 57231.86 88888.00 2014-10-27 20:46:31.910 300 11423.05 68.17 57231.73 88888.00 2014-10-27 20:46:32.410 300 11423.09 68.22 57231.67 88888.00 2014-10-27 20:46:32.910 300 11423.13 68.26 57231.64 88888.00 2014-10-27 20:46:33.410 300 11423.14 68.27 57231.51 88888.00 2014-10-27 20:46:33.910 300 11423.19 68.34 57231.44 88888.00 2014-10-27 20:46:34.410 300 11423.28 68.33 57231.30 88888.00 2014-10-27 20:46:34.910 300 11423.38 68.33 57231.19 88888.00 2014-10-27 20:46:35.410 300 11423.51 68.34 57231.10 88888.00 2014-10-27 20:46:35.910 300 11423.56 68.40 57231.01 88888.00 2014-10-27 20:46:36.410 300 11423.61 68.44 57230.92 88888.00 2014-10-27 20:46:36.910 300 11423.66 68.45 57230.85 88888.00 2014-10-27 20:46:37.410 300 11423.72 68.44 57230.70 88888.00 2014-10-27 20:46:37.910 300 11423.80 68.43 57230.59 88888.00 2014-10-27 20:46:38.410 300 11423.94 68.45 57230.44 88888.00 2014-10-27 20:46:38.910 300 11423.96 68.46 57230.34 88888.00 2014-10-27 20:46:39.410 300 11423.99 68.44 57230.29 88888.00 2014-10-27 20:46:39.910 300 11424.16 68.44 57230.15 88888.00 2014-10-27 20:46:40.410 300 11424.27 68.40 57230.01 88888.00 2014-10-27 20:46:40.910 300 11424.34 68.40 57229.84 88888.00 2014-10-27 20:46:41.410 300 11424.48 68.40 57229.73 88888.00 2014-10-27 20:46:41.910 300 11424.54 68.40 57229.58 88888.00 2014-10-27 20:46:42.410 300 11424.59 68.38 57229.49 88888.00 2014-10-27 20:46:42.910 300 11424.66 68.34 57229.37 88888.00 2014-10-27 20:46:43.410 300 11424.70 68.30 57229.19 88888.00 2014-10-27 20:46:43.910 300 11424.88 68.33 57229.05 88888.00 2014-10-27 20:46:44.410 300 11424.98 68.30 57228.88 88888.00 2014-10-27 20:46:44.910 300 11425.05 68.29 57228.75 88888.00 2014-10-27 20:46:45.410 300 11425.14 68.27 57228.64 88888.00 2014-10-27 20:46:45.910 300 11425.24 68.24 57228.46 88888.00 2014-10-27 20:46:46.410 300 11425.30 68.19 57228.39 88888.00 2014-10-27 20:46:46.910 300 11425.38 68.15 57228.26 88888.00 2014-10-27 20:46:47.410 300 11425.45 68.10 57228.14 88888.00 2014-10-27 20:46:47.910 300 11425.52 68.10 57228.09 88888.00 2014-10-27 20:46:48.410 300 11425.65 68.07 57227.89 88888.00 2014-10-27 20:46:48.910 300 11425.71 68.09 57227.74 88888.00 2014-10-27 20:46:49.410 300 11425.80 68.10 57227.62 88888.00 2014-10-27 20:46:49.910 300 11425.88 68.06 57227.51 88888.00 2014-10-27 20:46:50.410 300 11425.97 68.00 57227.42 88888.00 2014-10-27 20:46:50.910 300 11425.98 67.96 57227.25 88888.00 2014-10-27 20:46:51.410 300 11426.11 67.93 57227.10 88888.00 2014-10-27 20:46:51.910 300 11426.19 67.85 57226.97 88888.00 2014-10-27 20:46:52.410 300 11426.18 67.88 57226.79 88888.00 2014-10-27 20:46:52.910 300 11426.25 67.84 57226.69 88888.00 2014-10-27 20:46:53.410 300 11426.35 67.77 57226.58 88888.00 2014-10-27 20:46:53.910 300 11426.44 67.73 57226.44 88888.00 2014-10-27 20:46:54.410 300 11426.53 67.69 57226.29 88888.00 2014-10-27 20:46:54.910 300 11426.57 67.66 57226.23 88888.00 2014-10-27 20:46:55.410 300 11426.64 67.65 57226.17 88888.00 2014-10-27 20:46:55.910 300 11426.68 67.63 57225.97 88888.00 2014-10-27 20:46:56.410 300 11426.75 67.58 57225.84 88888.00 2014-10-27 20:46:56.910 300 11426.85 67.55 57225.77 88888.00 2014-10-27 20:46:57.410 300 11426.91 67.44 57225.67 88888.00 2014-10-27 20:46:57.910 300 11426.97 67.41 57225.54 88888.00 2014-10-27 20:46:58.410 300 11427.02 67.36 57225.47 88888.00 2014-10-27 20:46:58.910 300 11427.11 67.28 57225.39 88888.00 2014-10-27 20:46:59.410 300 11427.17 67.21 57225.27 88888.00 2014-10-27 20:46:59.910 300 11427.25 67.17 57225.20 88888.00 2014-10-27 20:47:00.410 300 11427.32 67.08 57225.06 88888.00 2014-10-27 20:47:00.910 300 11427.43 67.05 57224.89 88888.00 2014-10-27 20:47:01.410 300 11427.46 67.00 57224.85 88888.00 2014-10-27 20:47:01.910 300 11427.45 66.93 57224.79 88888.00 2014-10-27 20:47:02.410 300 11427.46 66.82 57224.75 88888.00 2014-10-27 20:47:02.910 300 11427.51 66.83 57224.69 88888.00 2014-10-27 20:47:03.410 300 11427.58 66.79 57224.66 88888.00 2014-10-27 20:47:03.910 300 11427.59 66.77 57224.62 88888.00 2014-10-27 20:47:04.410 300 11427.66 66.71 57224.54 88888.00 2014-10-27 20:47:04.910 300 11427.68 66.70 57224.44 88888.00 2014-10-27 20:47:05.410 300 11427.71 66.61 57224.40 88888.00 2014-10-27 20:47:05.910 300 11427.76 66.54 57224.40 88888.00 2014-10-27 20:47:06.410 300 11427.76 66.50 57224.38 88888.00 2014-10-27 20:47:06.910 300 11427.80 66.43 57224.37 88888.00 2014-10-27 20:47:07.410 300 11427.86 66.40 57224.36 88888.00 2014-10-27 20:47:07.910 300 11427.92 66.27 57224.37 88888.00 2014-10-27 20:47:08.410 300 11427.93 66.21 57224.30 88888.00 2014-10-27 20:47:08.910 300 11427.90 66.22 57224.30 88888.00 2014-10-27 20:47:09.410 300 11427.88 66.22 57224.30 88888.00 2014-10-27 20:47:09.910 300 11427.90 66.15 57224.35 88888.00 2014-10-27 20:47:10.410 300 11427.92 66.08 57224.37 88888.00 2014-10-27 20:47:10.910 300 11427.94 66.02 57224.37 88888.00 2014-10-27 20:47:11.410 300 11427.95 66.06 57224.41 88888.00 2014-10-27 20:47:11.910 300 11427.97 66.05 57224.43 88888.00 2014-10-27 20:47:12.410 300 11428.02 65.99 57224.47 88888.00 2014-10-27 20:47:12.910 300 11428.07 65.92 57224.48 88888.00 2014-10-27 20:47:13.410 300 11428.03 65.93 57224.50 88888.00 2014-10-27 20:47:13.910 300 11428.01 65.91 57224.59 88888.00 2014-10-27 20:47:14.410 300 11428.04 65.82 57224.64 88888.00 2014-10-27 20:47:14.910 300 11428.02 65.78 57224.70 88888.00 2014-10-27 20:47:15.410 300 11427.97 65.77 57224.77 88888.00 2014-10-27 20:47:15.910 300 11428.01 65.79 57224.86 88888.00 2014-10-27 20:47:16.410 300 11428.07 65.78 57224.87 88888.00 2014-10-27 20:47:16.910 300 11428.08 65.77 57224.79 88888.00 2014-10-27 20:47:17.410 300 11428.07 65.71 57224.83 88888.00 2014-10-27 20:47:17.910 300 11428.03 65.72 57224.90 88888.00 2014-10-27 20:47:18.410 300 11428.04 65.67 57224.95 88888.00 2014-10-27 20:47:18.910 300 11428.08 65.65 57224.98 88888.00 2014-10-27 20:47:19.410 300 11428.13 65.61 57225.04 88888.00 2014-10-27 20:47:19.910 300 11428.14 65.59 57225.11 88888.00 2014-10-27 20:47:20.410 300 11428.17 65.61 57225.09 88888.00 2014-10-27 20:47:20.910 300 11428.18 65.59 57225.18 88888.00 2014-10-27 20:47:21.410 300 11428.20 65.55 57225.26 88888.00 2014-10-27 20:47:21.910 300 11428.23 65.52 57225.33 88888.00 2014-10-27 20:47:22.410 300 11428.26 65.57 57225.35 88888.00 2014-10-27 20:47:22.910 300 11428.23 65.55 57225.33 88888.00 2014-10-27 20:47:23.410 300 11428.24 65.51 57225.32 88888.00 2014-10-27 20:47:23.910 300 11428.27 65.48 57225.34 88888.00 2014-10-27 20:47:24.411 300 11428.23 65.44 57225.40 88888.00 2014-10-27 20:47:24.911 300 11428.24 65.41 57225.37 88888.00 2014-10-27 20:47:25.411 300 11428.30 65.39 57225.35 88888.00 2014-10-27 20:47:25.911 300 11428.34 65.46 57225.30 88888.00 2014-10-27 20:47:26.411 300 11428.35 65.48 57225.30 88888.00 2014-10-27 20:47:26.911 300 11428.36 65.46 57225.32 88888.00 2014-10-27 20:47:27.411 300 11428.37 65.40 57225.34 88888.00 2014-10-27 20:47:27.911 300 11428.41 65.30 57225.39 88888.00 2014-10-27 20:47:28.411 300 11428.47 65.26 57225.47 88888.00 2014-10-27 20:47:28.911 300 11428.45 65.25 57225.49 88888.00 2014-10-27 20:47:29.411 300 11428.50 65.31 57225.56 88888.00 2014-10-27 20:47:29.911 300 11428.56 65.31 57225.62 88888.00 2014-10-27 20:47:30.411 300 11428.57 65.25 57225.66 88888.00 2014-10-27 20:47:30.911 300 11428.62 65.32 57225.67 88888.00 2014-10-27 20:47:31.411 300 11428.59 65.33 57225.75 88888.00 2014-10-27 20:47:31.911 300 11428.61 65.35 57225.78 88888.00 2014-10-27 20:47:32.411 300 11428.68 65.39 57225.82 88888.00 2014-10-27 20:47:32.911 300 11428.72 65.46 57225.81 88888.00 2014-10-27 20:47:33.411 300 11428.70 65.44 57225.77 88888.00 2014-10-27 20:47:33.911 300 11428.66 65.45 57225.73 88888.00 2014-10-27 20:47:34.411 300 11428.69 65.48 57225.76 88888.00 2014-10-27 20:47:34.911 300 11428.78 65.54 57225.79 88888.00 2014-10-27 20:47:35.411 300 11428.80 65.53 57225.82 88888.00 2014-10-27 20:47:35.911 300 11428.83 65.50 57225.77 88888.00 2014-10-27 20:47:36.411 300 11428.90 65.43 57225.79 88888.00 2014-10-27 20:47:36.911 300 11428.93 65.39 57225.78 88888.00 2014-10-27 20:47:37.411 300 11428.92 65.39 57225.86 88888.00 2014-10-27 20:47:37.911 300 11428.90 65.37 57225.98 88888.00 2014-10-27 20:47:38.411 300 11428.96 65.33 57226.02 88888.00 2014-10-27 20:47:38.911 300 11428.94 65.35 57225.94 88888.00 2014-10-27 20:47:39.411 300 11428.99 65.37 57225.97 88888.00 2014-10-27 20:47:39.911 300 11429.07 65.39 57226.01 88888.00 2014-10-27 20:47:40.411 300 11429.12 65.43 57226.08 88888.00 2014-10-27 20:47:40.911 300 11429.10 65.45 57226.12 88888.00 2014-10-27 20:47:41.411 300 11429.10 65.50 57226.04 88888.00 2014-10-27 20:47:41.911 300 11429.13 65.48 57226.05 88888.00 2014-10-27 20:47:42.411 300 11429.19 65.48 57226.11 88888.00 2014-10-27 20:47:42.911 300 11429.24 65.52 57226.12 88888.00 2014-10-27 20:47:43.411 300 11429.32 65.52 57226.18 88888.00 2014-10-27 20:47:43.911 300 11429.36 65.52 57226.18 88888.00 2014-10-27 20:47:44.411 300 11429.41 65.58 57226.15 88888.00 2014-10-27 20:47:44.911 300 11429.47 65.60 57226.15 88888.00 2014-10-27 20:47:45.411 300 11429.45 65.61 57226.21 88888.00 2014-10-27 20:47:45.911 300 11429.43 65.67 57226.21 88888.00 2014-10-27 20:47:46.411 300 11429.43 65.71 57226.26 88888.00 2014-10-27 20:47:46.911 300 11429.49 65.67 57226.31 88888.00 2014-10-27 20:47:47.411 300 11429.54 65.72 57226.37 88888.00 2014-10-27 20:47:47.911 300 11429.54 65.69 57226.36 88888.00 2014-10-27 20:47:48.411 300 11429.56 65.72 57226.34 88888.00 2014-10-27 20:47:48.911 300 11429.63 65.69 57226.37 88888.00 2014-10-27 20:47:49.411 300 11429.66 65.68 57226.34 88888.00 2014-10-27 20:47:49.911 300 11429.65 65.72 57226.42 88888.00 2014-10-27 20:47:50.411 300 11429.72 65.75 57226.50 88888.00 2014-10-27 20:47:50.911 300 11429.76 65.74 57226.44 88888.00 2014-10-27 20:47:51.411 300 11429.82 65.75 57226.47 88888.00 2014-10-27 20:47:51.911 300 11429.83 65.78 57226.56 88888.00 2014-10-27 20:47:52.411 300 11429.91 65.77 57226.60 88888.00 2014-10-27 20:47:52.911 300 11430.01 65.79 57226.65 88888.00 2014-10-27 20:47:53.411 300 11430.01 65.82 57226.60 88888.00 2014-10-27 20:47:53.911 300 11430.10 65.84 57226.59 88888.00 2014-10-27 20:47:54.411 300 11430.14 65.88 57226.62 88888.00 2014-10-27 20:47:54.911 300 11430.19 65.94 57226.71 88888.00 2014-10-27 20:47:55.411 300 11430.26 65.98 57226.71 88888.00 2014-10-27 20:47:55.911 300 11430.26 66.02 57226.71 88888.00 2014-10-27 20:47:56.411 300 11430.33 66.06 57226.69 88888.00 2014-10-27 20:47:56.911 300 11430.42 66.08 57226.74 88888.00 2014-10-27 20:47:57.411 300 11430.45 66.09 57226.78 88888.00 2014-10-27 20:47:57.911 300 11430.45 66.12 57226.80 88888.00 2014-10-27 20:47:58.411 300 11430.51 66.20 57226.85 88888.00 2014-10-27 20:47:58.911 300 11430.53 66.26 57226.91 88888.00 2014-10-27 20:47:59.411 300 11430.59 66.32 57226.88 88888.00 2014-10-27 20:47:59.911 300 11430.65 66.35 57226.92 88888.00 2014-10-27 20:48:00.411 300 11430.67 66.43 57226.89 88888.00 2014-10-27 20:48:00.911 300 11430.74 66.50 57226.92 88888.00 2014-10-27 20:48:01.411 300 11430.78 66.53 57226.93 88888.00 2014-10-27 20:48:01.911 300 11430.78 66.60 57226.94 88888.00 2014-10-27 20:48:02.411 300 11430.85 66.62 57226.99 88888.00 2014-10-27 20:48:02.911 300 11430.87 66.68 57226.99 88888.00 2014-10-27 20:48:03.411 300 11430.92 66.76 57226.98 88888.00 2014-10-27 20:48:03.911 300 11430.95 66.80 57226.94 88888.00 2014-10-27 20:48:04.411 300 11431.02 66.80 57226.94 88888.00 2014-10-27 20:48:04.911 300 11431.08 66.81 57226.92 88888.00 2014-10-27 20:48:05.411 300 11431.14 66.84 57226.94 88888.00 2014-10-27 20:48:05.911 300 11431.15 66.91 57226.94 88888.00 2014-10-27 20:48:06.411 300 11431.22 66.98 57226.91 88888.00 2014-10-27 20:48:06.911 300 11431.32 67.02 57227.03 88888.00 2014-10-27 20:48:07.411 300 11431.40 67.05 57227.13 88888.00 2014-10-27 20:48:07.911 300 11431.40 67.05 57227.05 88888.00 2014-10-27 20:48:08.411 300 11431.41 67.13 57227.06 88888.00 2014-10-27 20:48:08.911 300 11431.47 67.17 57227.08 88888.00 2014-10-27 20:48:09.411 300 11431.50 67.21 57227.07 88888.00 2014-10-27 20:48:09.911 300 11431.51 67.27 57227.04 88888.00 2014-10-27 20:48:10.411 300 11431.61 67.27 57226.89 88888.00 2014-10-27 20:48:10.911 300 11431.70 67.29 57226.85 88888.00 2014-10-27 20:48:11.411 300 11431.71 67.37 57226.88 88888.00 2014-10-27 20:48:11.911 300 11431.76 67.42 57226.82 88888.00 2014-10-27 20:48:12.411 300 11431.85 67.45 57226.73 88888.00 2014-10-27 20:48:12.911 300 11431.86 67.54 57226.73 88888.00 2014-10-27 20:48:13.411 300 11431.89 67.55 57226.71 88888.00 2014-10-27 20:48:13.911 300 11431.95 67.59 57226.63 88888.00 2014-10-27 20:48:14.411 300 11431.99 67.63 57226.54 88888.00 2014-10-27 20:48:14.911 300 11432.06 67.62 57226.49 88888.00 2014-10-27 20:48:15.411 300 11432.18 67.65 57226.41 88888.00 2014-10-27 20:48:15.911 300 11432.20 67.68 57226.26 88888.00 2014-10-27 20:48:16.411 300 11432.24 67.71 57226.17 88888.00 2014-10-27 20:48:16.911 300 11432.32 67.72 57226.09 88888.00 2014-10-27 20:48:17.411 300 11432.41 67.73 57226.01 88888.00 2014-10-27 20:48:17.911 300 11432.45 67.75 57225.90 88888.00 2014-10-27 20:48:18.411 300 11432.46 67.76 57225.85 88888.00 2014-10-27 20:48:18.911 300 11432.45 67.76 57225.84 88888.00 2014-10-27 20:48:19.411 300 11432.46 67.73 57225.81 88888.00 2014-10-27 20:48:19.911 300 11432.46 67.69 57225.75 88888.00 2014-10-27 20:48:20.411 300 11432.50 67.70 57225.73 88888.00 2014-10-27 20:48:20.911 300 11432.59 67.68 57225.72 88888.00 2014-10-27 20:48:21.411 300 11432.61 67.68 57225.79 88888.00 2014-10-27 20:48:21.911 300 11432.60 67.73 57225.84 88888.00 2014-10-27 20:48:22.411 300 11432.62 67.83 57225.91 88888.00 2014-10-27 20:48:22.911 300 11432.57 67.85 57225.91 88888.00 2014-10-27 20:48:23.411 300 11432.55 67.85 57225.99 88888.00 2014-10-27 20:48:23.911 300 11432.58 67.91 57226.07 88888.00 2014-10-27 20:48:24.411 300 11432.57 67.95 57226.08 88888.00 2014-10-27 20:48:24.911 300 11432.53 68.02 57226.14 88888.00 2014-10-27 20:48:25.411 300 11432.52 68.07 57226.21 88888.00 2014-10-27 20:48:25.911 300 11432.52 68.12 57226.20 88888.00 2014-10-27 20:48:26.411 300 11432.51 68.23 57226.23 88888.00 2014-10-27 20:48:26.911 300 11432.53 68.32 57226.27 88888.00 2014-10-27 20:48:27.411 300 11432.52 68.38 57226.37 88888.00 2014-10-27 20:48:27.911 300 11432.53 68.49 57226.42 88888.00 2014-10-27 20:48:28.411 300 11432.55 68.50 57226.39 88888.00 2014-10-27 20:48:28.911 300 11432.55 68.52 57226.37 88888.00 2014-10-27 20:48:29.411 300 11432.61 68.59 57226.42 88888.00 2014-10-27 20:48:29.911 300 11432.61 68.65 57226.39 88888.00 2014-10-27 20:48:30.411 300 11432.64 68.71 57226.42 88888.00 2014-10-27 20:48:30.911 300 11432.71 68.79 57226.46 88888.00 2014-10-27 20:48:31.411 300 11432.76 68.79 57226.40 88888.00 2014-10-27 20:48:31.911 300 11432.78 68.80 57226.40 88888.00 2014-10-27 20:48:32.411 300 11432.80 68.85 57226.41 88888.00 2014-10-27 20:48:32.911 300 11432.81 68.92 57226.47 88888.00 2014-10-27 20:48:33.411 300 11432.87 68.91 57226.43 88888.00 2014-10-27 20:48:33.911 300 11432.92 68.91 57226.40 88888.00 2014-10-27 20:48:34.411 300 11432.95 68.88 57226.36 88888.00 2014-10-27 20:48:34.911 300 11432.99 68.93 57226.41 88888.00 2014-10-27 20:48:35.411 300 11433.01 68.93 57226.37 88888.00 2014-10-27 20:48:35.911 300 11433.02 68.97 57226.46 88888.00 2014-10-27 20:48:36.411 300 11433.06 68.97 57226.44 88888.00 2014-10-27 20:48:36.911 300 11433.13 68.95 57226.40 88888.00 2014-10-27 20:48:37.411 300 11433.17 68.92 57226.35 88888.00 2014-10-27 20:48:37.911 300 11433.21 69.00 57226.22 88888.00 2014-10-27 20:48:38.411 300 11433.23 69.01 57226.22 88888.00 2014-10-27 20:48:38.911 300 11433.34 69.05 57226.21 88888.00 2014-10-27 20:48:39.411 300 11433.35 69.07 57226.20 88888.00 2014-10-27 20:48:39.911 300 11433.37 69.11 57226.22 88888.00 2014-10-27 20:48:40.411 300 11433.39 69.14 57226.24 88888.00 2014-10-27 20:48:40.911 300 11433.39 69.18 57226.24 88888.00 2014-10-27 20:48:41.411 300 11433.46 69.25 57226.16 88888.00 2014-10-27 20:48:41.911 300 11433.52 69.33 57226.11 88888.00 2014-10-27 20:48:42.411 300 11433.56 69.33 57226.10 88888.00 2014-10-27 20:48:42.911 300 11433.58 69.35 57226.12 88888.00 2014-10-27 20:48:43.411 300 11433.60 69.39 57226.11 88888.00 2014-10-27 20:48:43.911 300 11433.69 69.38 57226.03 88888.00 2014-10-27 20:48:44.411 300 11433.65 69.31 57225.97 88888.00 2014-10-27 20:48:44.911 300 11433.65 69.31 57225.94 88888.00 2014-10-27 20:48:45.411 300 11433.70 69.35 57225.94 88888.00 2014-10-27 20:48:45.911 300 11433.72 69.36 57226.02 88888.00 2014-10-27 20:48:46.411 300 11433.70 69.38 57225.98 88888.00 2014-10-27 20:48:46.911 300 11433.67 69.42 57225.91 88888.00 2014-10-27 20:48:47.411 300 11433.72 69.47 57225.90 88888.00 2014-10-27 20:48:47.911 300 11433.72 69.48 57225.92 88888.00 2014-10-27 20:48:48.411 300 11433.65 69.54 57225.99 88888.00 2014-10-27 20:48:48.911 300 11433.64 69.55 57226.12 88888.00 2014-10-27 20:48:49.411 300 11433.67 69.55 57226.26 88888.00 2014-10-27 20:48:49.911 300 11433.65 69.61 57226.29 88888.00 2014-10-27 20:48:50.411 300 11433.64 69.66 57226.21 88888.00 2014-10-27 20:48:50.911 300 11433.63 69.72 57226.18 88888.00 2014-10-27 20:48:51.411 300 11433.63 69.79 57226.22 88888.00 2014-10-27 20:48:51.911 300 11433.63 69.82 57226.28 88888.00 2014-10-27 20:48:52.411 300 11433.58 69.88 57226.36 88888.00 2014-10-27 20:48:52.911 300 11433.57 69.96 57226.41 88888.00 2014-10-27 20:48:53.411 300 11433.56 70.01 57226.49 88888.00 2014-10-27 20:48:53.911 300 11433.51 70.04 57226.54 88888.00 2014-10-27 20:48:54.411 300 11433.48 70.07 57226.66 88888.00 2014-10-27 20:48:54.911 300 11433.45 70.14 57226.73 88888.00 2014-10-27 20:48:55.411 300 11433.42 70.17 57226.65 88888.00 2014-10-27 20:48:55.911 300 11433.39 70.14 57226.74 88888.00 2014-10-27 20:48:56.411 300 11433.39 70.18 57226.76 88888.00 2014-10-27 20:48:56.911 300 11433.37 70.24 57226.79 88888.00 2014-10-27 20:48:57.411 300 11433.32 70.29 57226.88 88888.00 2014-10-27 20:48:57.911 300 11433.31 70.34 57226.87 88888.00 2014-10-27 20:48:58.411 300 11433.29 70.41 57226.81 88888.00 2014-10-27 20:48:58.911 300 11433.29 70.49 57226.97 88888.00 2014-10-27 20:48:59.411 300 11433.24 70.54 57227.06 88888.00 2014-10-27 20:48:59.911 300 11433.22 70.51 57227.08 88888.00 2014-10-27 20:49:00.411 300 11433.20 70.54 57227.18 88888.00 2014-10-27 20:49:00.911 300 11433.18 70.63 57227.24 88888.00 2014-10-27 20:49:01.411 300 11433.18 70.62 57227.33 88888.00 2014-10-27 20:49:01.911 300 11433.21 70.67 57227.37 88888.00 2014-10-27 20:49:02.411 300 11433.28 70.69 57227.39 88888.00 2014-10-27 20:49:02.911 300 11433.23 70.74 57227.40 88888.00 2014-10-27 20:49:03.411 300 11433.23 70.82 57227.49 88888.00 2014-10-27 20:49:03.911 300 11433.25 70.89 57227.61 88888.00 2014-10-27 20:49:04.411 300 11433.23 70.97 57227.68 88888.00 2014-10-27 20:49:04.911 300 11433.21 71.04 57227.69 88888.00 2014-10-27 20:49:05.411 300 11433.21 71.13 57227.81 88888.00 2014-10-27 20:49:05.911 300 11433.23 71.24 57227.90 88888.00 2014-10-27 20:49:06.411 300 11433.22 71.31 57227.96 88888.00 2014-10-27 20:49:06.911 300 11433.20 71.39 57228.00 88888.00 2014-10-27 20:49:07.411 300 11433.15 71.47 57228.16 88888.00 2014-10-27 20:49:07.911 300 11433.17 71.53 57228.21 88888.00 2014-10-27 20:49:08.411 300 11433.20 71.59 57228.27 88888.00 2014-10-27 20:49:08.911 300 11433.18 71.71 57228.22 88888.00 2014-10-27 20:49:09.411 300 11433.17 71.78 57228.22 88888.00 2014-10-27 20:49:09.911 300 11433.17 71.87 57228.38 88888.00 2014-10-27 20:49:10.411 300 11433.22 72.01 57228.46 88888.00 2014-10-27 20:49:10.911 300 11433.25 72.06 57228.47 88888.00 2014-10-27 20:49:11.411 300 11433.31 72.18 57228.51 88888.00 2014-10-27 20:49:11.911 300 11433.35 72.24 57228.59 88888.00 2014-10-27 20:49:12.411 300 11433.32 72.31 57228.62 88888.00 2014-10-27 20:49:12.911 300 11433.28 72.38 57228.66 88888.00 2014-10-27 20:49:13.411 300 11433.30 72.46 57228.70 88888.00 2014-10-27 20:49:13.911 300 11433.32 72.53 57228.70 88888.00 2014-10-27 20:49:14.411 300 11433.30 72.64 57228.68 88888.00 2014-10-27 20:49:14.911 300 11433.29 72.69 57228.70 88888.00 2014-10-27 20:49:15.411 300 11433.35 72.81 57228.64 88888.00 2014-10-27 20:49:15.911 300 11433.34 72.93 57228.68 88888.00 2014-10-27 20:49:16.411 300 11433.29 73.03 57228.77 88888.00 2014-10-27 20:49:16.911 300 11433.34 73.12 57228.80 88888.00 2014-10-27 20:49:17.411 300 11433.37 73.21 57228.87 88888.00 2014-10-27 20:49:17.911 300 11433.36 73.32 57228.84 88888.00 2014-10-27 20:49:18.411 300 11433.37 73.41 57228.85 88888.00 2014-10-27 20:49:18.911 300 11433.43 73.54 57228.91 88888.00 2014-10-27 20:49:19.411 300 11433.45 73.62 57228.93 88888.00 2014-10-27 20:49:19.911 300 11433.49 73.64 57228.92 88888.00 2014-10-27 20:49:20.411 300 11433.55 73.74 57228.93 88888.00 2014-10-27 20:49:20.911 300 11433.60 73.82 57228.94 88888.00 2014-10-27 20:49:21.411 300 11433.63 73.89 57228.97 88888.00 2014-10-27 20:49:21.911 300 11433.67 73.92 57228.94 88888.00 2014-10-27 20:49:22.411 300 11433.76 73.96 57228.97 88888.00 2014-10-27 20:49:22.911 300 11433.79 74.07 57229.06 88888.00 2014-10-27 20:49:23.411 300 11433.79 74.12 57229.09 88888.00 2014-10-27 20:49:23.911 300 11433.85 74.21 57229.04 88888.00 2014-10-27 20:49:24.411 300 11433.92 74.30 57229.02 88888.00 2014-10-27 20:49:24.911 300 11433.94 74.42 57228.99 88888.00 2014-10-27 20:49:25.411 300 11433.99 74.49 57229.02 88888.00 2014-10-27 20:49:25.911 300 11434.04 74.56 57229.03 88888.00 2014-10-27 20:49:26.411 300 11434.12 74.59 57228.96 88888.00 2014-10-27 20:49:26.911 300 11434.18 74.66 57228.94 88888.00 2014-10-27 20:49:27.411 300 11434.22 74.70 57228.87 88888.00 2014-10-27 20:49:27.911 300 11434.31 74.82 57228.85 88888.00 2014-10-27 20:49:28.411 300 11434.36 74.85 57228.80 88888.00 2014-10-27 20:49:28.911 300 11434.42 74.91 57228.74 88888.00 2014-10-27 20:49:29.411 300 11434.48 74.96 57228.62 88888.00 2014-10-27 20:49:29.911 300 11434.54 74.96 57228.48 88888.00 2014-10-27 20:49:30.411 300 11434.63 75.02 57228.33 88888.00 2014-10-27 20:49:30.911 300 11434.73 75.11 57228.22 88888.00 2014-10-27 20:49:31.411 300 11434.78 75.19 57228.13 88888.00 2014-10-27 20:49:31.911 300 11434.94 75.18 57227.98 88888.00 2014-10-27 20:49:32.411 300 11435.03 75.24 57227.88 88888.00 2014-10-27 20:49:32.911 300 11435.15 75.33 57227.83 88888.00 2014-10-27 20:49:33.411 300 11435.21 75.31 57227.71 88888.00 2014-10-27 20:49:33.911 300 11435.32 75.32 57227.59 88888.00 2014-10-27 20:49:34.411 300 11435.46 75.33 57227.44 88888.00 2014-10-27 20:49:34.911 300 11435.60 75.31 57227.25 88888.00 2014-10-27 20:49:35.411 300 11435.77 75.32 57227.04 88888.00 2014-10-27 20:49:35.911 300 11435.89 75.31 57226.88 88888.00 2014-10-27 20:49:36.411 300 11436.00 75.30 57226.75 88888.00 2014-10-27 20:49:36.911 300 11436.10 75.23 57226.52 88888.00 2014-10-27 20:49:37.411 300 11436.17 75.17 57226.40 88888.00 2014-10-27 20:49:37.911 300 11436.27 75.12 57226.31 88888.00 2014-10-27 20:49:38.411 300 11436.37 75.06 57226.16 88888.00 2014-10-27 20:49:38.911 300 11436.50 74.97 57225.97 88888.00 2014-10-27 20:49:39.411 300 11436.64 74.90 57225.83 88888.00 2014-10-27 20:49:39.911 300 11436.74 74.84 57225.73 88888.00 2014-10-27 20:49:40.411 300 11436.81 74.78 57225.64 88888.00 2014-10-27 20:49:40.911 300 11436.91 74.73 57225.49 88888.00 2014-10-27 20:49:41.411 300 11437.05 74.68 57225.33 88888.00 2014-10-27 20:49:41.911 300 11437.12 74.58 57225.14 88888.00 2014-10-27 20:49:42.411 300 11437.19 74.52 57225.07 88888.00 2014-10-27 20:49:42.911 300 11437.26 74.49 57224.99 88888.00 2014-10-27 20:49:43.411 300 11437.35 74.39 57224.89 88888.00 2014-10-27 20:49:43.911 300 11437.45 74.35 57224.81 88888.00 2014-10-27 20:49:44.411 300 11437.58 74.32 57224.74 88888.00 2014-10-27 20:49:44.911 300 11437.67 74.29 57224.68 88888.00 2014-10-27 20:49:45.411 300 11437.76 74.24 57224.59 88888.00 2014-10-27 20:49:45.911 300 11437.82 74.18 57224.50 88888.00 2014-10-27 20:49:46.411 300 11437.89 74.11 57224.55 88888.00 2014-10-27 20:49:46.911 300 11438.02 74.05 57224.45 88888.00 2014-10-27 20:49:47.411 300 11438.06 74.00 57224.44 88888.00 2014-10-27 20:49:47.911 300 11438.09 73.96 57224.41 88888.00 2014-10-27 20:49:48.411 300 11438.14 73.94 57224.48 88888.00 2014-10-27 20:49:48.911 300 11438.24 73.91 57224.37 88888.00 2014-10-27 20:49:49.411 300 11438.27 73.88 57224.27 88888.00 2014-10-27 20:49:49.911 300 11438.32 73.85 57224.25 88888.00 2014-10-27 20:49:50.411 300 11438.36 73.80 57224.25 88888.00 2014-10-27 20:49:50.911 300 11438.41 73.78 57224.23 88888.00 2014-10-27 20:49:51.411 300 11438.49 73.80 57224.04 88888.00 2014-10-27 20:49:51.911 300 11438.51 73.74 57224.06 88888.00 2014-10-27 20:49:52.411 300 11438.55 73.71 57223.85 88888.00 2014-10-27 20:49:52.911 300 11438.57 73.69 57223.91 88888.00 2014-10-27 20:49:53.411 300 11438.58 73.64 57223.98 88888.00 2014-10-27 20:49:53.911 300 11438.59 73.69 57223.97 88888.00 2014-10-27 20:49:54.411 300 11438.63 73.70 57223.97 88888.00 2014-10-27 20:49:54.911 300 11438.66 73.74 57224.05 88888.00 2014-10-27 20:49:55.411 300 11438.64 73.68 57224.05 88888.00 2014-10-27 20:49:55.911 300 11438.64 73.71 57224.11 88888.00 2014-10-27 20:49:56.411 300 11438.70 73.76 57224.09 88888.00 2014-10-27 20:49:56.911 300 11438.69 73.75 57224.02 88888.00 2014-10-27 20:49:57.411 300 11438.69 73.71 57224.00 88888.00 2014-10-27 20:49:57.911 300 11438.74 73.69 57223.99 88888.00 2014-10-27 20:49:58.411 300 11438.74 73.74 57224.04 88888.00 2014-10-27 20:49:58.911 300 11438.71 73.73 57224.08 88888.00 2014-10-27 20:49:59.411 300 11438.69 73.75 57224.16 88888.00 2014-10-27 20:49:59.911 300 11438.69 73.77 57224.17 88888.00 2014-10-27 20:50:00.411 300 11438.63 73.76 57224.15 88888.00 2014-10-27 20:50:00.911 300 11438.58 73.80 57224.18 88888.00 2014-10-27 20:50:01.411 300 11438.57 73.83 57224.23 88888.00 2014-10-27 20:50:01.911 300 11438.59 73.85 57224.22 88888.00 2014-10-27 20:50:02.411 300 11438.58 73.90 57224.27 88888.00 2014-10-27 20:50:02.911 300 11438.52 73.91 57224.37 88888.00 2014-10-27 20:50:03.411 300 11438.56 73.92 57224.51 88888.00 2014-10-27 20:50:03.911 300 11438.55 73.96 57224.53 88888.00 2014-10-27 20:50:04.411 300 11438.50 74.01 57224.60 88888.00 2014-10-27 20:50:04.911 300 11438.48 74.03 57224.69 88888.00 2014-10-27 20:50:05.411 300 11438.50 74.05 57224.75 88888.00 2014-10-27 20:50:05.911 300 11438.45 74.04 57224.81 88888.00 2014-10-27 20:50:06.411 300 11438.50 74.08 57224.86 88888.00 2014-10-27 20:50:06.911 300 11438.48 74.15 57224.94 88888.00 2014-10-27 20:50:07.411 300 11438.38 74.19 57225.02 88888.00 2014-10-27 20:50:07.911 300 11438.32 74.28 57225.17 88888.00 2014-10-27 20:50:08.411 300 11438.28 74.36 57225.26 88888.00 2014-10-27 20:50:08.911 300 11438.21 74.41 57225.39 88888.00 2014-10-27 20:50:09.411 300 11438.15 74.46 57225.53 88888.00 2014-10-27 20:50:09.911 300 11438.14 74.56 57225.63 88888.00 2014-10-27 20:50:10.411 300 11438.14 74.66 57225.79 88888.00 2014-10-27 20:50:10.911 300 11438.14 74.78 57225.89 88888.00 2014-10-27 20:50:11.411 300 11438.08 74.85 57225.95 88888.00 2014-10-27 20:50:11.911 300 11438.01 74.89 57226.07 88888.00 2014-10-27 20:50:12.411 300 11437.96 74.94 57226.18 88888.00 2014-10-27 20:50:12.911 300 11437.99 75.03 57226.30 88888.00 2014-10-27 20:50:13.411 300 11438.03 75.09 57226.30 88888.00 2014-10-27 20:50:13.911 300 11438.02 75.19 57226.35 88888.00 2014-10-27 20:50:14.412 300 11437.99 75.31 57226.43 88888.00 2014-10-27 20:50:14.912 300 11437.99 75.39 57226.52 88888.00 2014-10-27 20:50:15.412 300 11438.01 75.45 57226.58 88888.00 2014-10-27 20:50:15.912 300 11438.02 75.55 57226.63 88888.00 2014-10-27 20:50:16.412 300 11438.00 75.66 57226.75 88888.00 2014-10-27 20:50:16.912 300 11437.96 75.73 57226.80 88888.00 2014-10-27 20:50:17.412 300 11438.02 75.84 57226.75 88888.00 2014-10-27 20:50:17.912 300 11438.03 75.92 57226.74 88888.00 2014-10-27 20:50:18.412 300 11438.01 76.01 57226.80 88888.00 2014-10-27 20:50:18.912 300 11438.04 76.08 57226.81 88888.00 2014-10-27 20:50:19.412 300 11438.04 76.15 57226.76 88888.00 2014-10-27 20:50:19.912 300 11438.07 76.26 57226.80 88888.00 2014-10-27 20:50:20.412 300 11438.04 76.32 57226.88 88888.00 2014-10-27 20:50:20.912 300 11438.03 76.40 57226.80 88888.00 2014-10-27 20:50:21.412 300 11438.04 76.45 57226.80 88888.00 2014-10-27 20:50:21.912 300 11438.03 76.52 57226.84 88888.00 2014-10-27 20:50:22.412 300 11438.04 76.57 57226.87 88888.00 2014-10-27 20:50:22.912 300 11438.07 76.63 57226.84 88888.00 2014-10-27 20:50:23.412 300 11438.09 76.70 57226.84 88888.00 2014-10-27 20:50:23.912 300 11438.08 76.80 57226.84 88888.00 2014-10-27 20:50:24.412 300 11438.14 76.88 57226.79 88888.00 2014-10-27 20:50:24.912 300 11438.20 76.91 57226.92 88888.00 2014-10-27 20:50:25.412 300 11438.15 76.95 57226.95 88888.00 2014-10-27 20:50:25.912 300 11438.10 77.01 57226.82 88888.00 2014-10-27 20:50:26.412 300 11438.03 77.08 57226.82 88888.00 2014-10-27 20:50:26.912 300 11438.09 77.14 57226.79 88888.00 2014-10-27 20:50:27.412 300 11438.16 77.21 57226.73 88888.00 2014-10-27 20:50:27.912 300 11438.22 77.29 57226.62 88888.00 2014-10-27 20:50:28.412 300 11438.23 77.36 57226.58 88888.00 2014-10-27 20:50:28.912 300 11438.22 77.42 57226.61 88888.00 2014-10-27 20:50:29.412 300 11438.20 77.44 57226.56 88888.00 2014-10-27 20:50:29.912 300 11438.25 77.48 57226.44 88888.00 2014-10-27 20:50:30.412 300 11438.28 77.56 57226.44 88888.00 2014-10-27 20:50:30.912 300 11438.31 77.61 57226.40 88888.00 2014-10-27 20:50:31.412 300 11438.32 77.63 57226.43 88888.00 2014-10-27 20:50:31.912 300 11438.41 77.69 57226.33 88888.00 2014-10-27 20:50:32.412 300 11438.44 77.72 57226.20 88888.00 2014-10-27 20:50:32.912 300 11438.46 77.77 57226.12 88888.00 2014-10-27 20:50:33.412 300 11438.48 77.78 57226.10 88888.00 2014-10-27 20:50:33.912 300 11438.57 77.78 57225.97 88888.00 2014-10-27 20:50:34.412 300 11438.63 77.78 57225.88 88888.00 2014-10-27 20:50:34.912 300 11438.70 77.82 57225.84 88888.00 2014-10-27 20:50:35.412 300 11438.74 77.86 57225.81 88888.00 2014-10-27 20:50:35.912 300 11438.79 77.89 57225.70 88888.00 2014-10-27 20:50:36.412 300 11438.80 77.95 57225.67 88888.00 2014-10-27 20:50:36.912 300 11438.81 77.95 57225.67 88888.00 2014-10-27 20:50:37.412 300 11438.86 77.96 57225.53 88888.00 2014-10-27 20:50:37.912 300 11438.93 77.98 57225.41 88888.00 2014-10-27 20:50:38.412 300 11439.00 78.02 57225.37 88888.00 2014-10-27 20:50:38.912 300 11439.06 78.02 57225.34 88888.00 2014-10-27 20:50:39.412 300 11439.08 78.02 57225.27 88888.00 2014-10-27 20:50:39.912 300 11439.13 78.04 57225.13 88888.00 2014-10-27 20:50:40.412 300 11439.22 78.06 57225.06 88888.00 2014-10-27 20:50:40.912 300 11439.35 78.05 57224.98 88888.00 2014-10-27 20:50:41.412 300 11439.39 78.02 57224.83 88888.00 2014-10-27 20:50:41.912 300 11439.43 78.06 57224.89 88888.00 2014-10-27 20:50:42.412 300 11439.50 78.06 57224.92 88888.00 2014-10-27 20:50:42.912 300 11439.54 78.06 57224.79 88888.00 2014-10-27 20:50:43.412 300 11439.62 78.04 57224.62 88888.00 2014-10-27 20:50:43.912 300 11439.69 78.00 57224.53 88888.00 2014-10-27 20:50:44.412 300 11439.74 78.03 57224.45 88888.00 2014-10-27 20:50:44.912 300 11439.80 78.05 57224.40 88888.00 2014-10-27 20:50:45.412 300 11439.89 77.97 57224.34 88888.00 2014-10-27 20:50:45.912 300 11439.92 77.96 57224.23 88888.00 2014-10-27 20:50:46.412 300 11440.01 77.96 57224.12 88888.00 2014-10-27 20:50:46.912 300 11440.04 77.92 57224.05 88888.00 2014-10-27 20:50:47.412 300 11440.13 77.92 57223.92 88888.00 2014-10-27 20:50:47.912 300 11440.19 77.91 57223.83 88888.00 2014-10-27 20:50:48.412 300 11440.22 77.88 57223.76 88888.00 2014-10-27 20:50:48.912 300 11440.25 77.84 57223.63 88888.00 2014-10-27 20:50:49.412 300 11440.30 77.83 57223.60 88888.00 2014-10-27 20:50:49.912 300 11440.31 77.82 57223.51 88888.00 2014-10-27 20:50:50.412 300 11440.37 77.82 57223.41 88888.00 2014-10-27 20:50:50.912 300 11440.43 77.77 57223.31 88888.00 2014-10-27 20:50:51.412 300 11440.48 77.77 57223.27 88888.00 2014-10-27 20:50:51.912 300 11440.52 77.72 57223.14 88888.00 2014-10-27 20:50:52.412 300 11440.58 77.73 57223.03 88888.00 2014-10-27 20:50:52.912 300 11440.59 77.71 57222.96 88888.00 2014-10-27 20:50:53.412 300 11440.66 77.75 57222.90 88888.00 2014-10-27 20:50:53.912 300 11440.71 77.72 57222.83 88888.00 2014-10-27 20:50:54.412 300 11440.75 77.69 57222.75 88888.00 2014-10-27 20:50:54.912 300 11440.84 77.66 57222.64 88888.00 2014-10-27 20:50:55.412 300 11440.88 77.66 57222.59 88888.00 2014-10-27 20:50:55.912 300 11440.92 77.65 57222.46 88888.00 2014-10-27 20:50:56.412 300 11440.89 77.64 57222.38 88888.00 2014-10-27 20:50:56.912 300 11440.94 77.65 57222.35 88888.00 2014-10-27 20:50:57.412 300 11440.99 77.64 57222.28 88888.00 2014-10-27 20:50:57.912 300 11441.10 77.62 57222.14 88888.00 2014-10-27 20:50:58.412 300 11441.19 77.63 57222.06 88888.00 2014-10-27 20:50:58.912 300 11441.20 77.63 57221.90 88888.00 2014-10-27 20:50:59.412 300 11441.24 77.59 57221.86 88888.00 2014-10-27 20:50:59.912 300 11441.31 77.64 57221.91 88888.00 2014-10-27 20:51:00.412 300 11441.36 77.63 57221.85 88888.00 2014-10-27 20:51:00.912 300 11441.42 77.58 57221.72 88888.00 2014-10-27 20:51:01.412 300 11441.43 77.58 57221.64 88888.00 2014-10-27 20:51:01.912 300 11441.49 77.57 57221.56 88888.00 2014-10-27 20:51:02.412 300 11441.52 77.58 57221.58 88888.00 2014-10-27 20:51:02.912 300 11441.57 77.63 57221.54 88888.00 2014-10-27 20:51:03.412 300 11441.54 77.59 57221.40 88888.00 2014-10-27 20:51:03.912 300 11441.61 77.58 57221.30 88888.00 2014-10-27 20:51:04.412 300 11441.62 77.61 57221.29 88888.00 2014-10-27 20:51:04.912 300 11441.66 77.55 57221.20 88888.00 2014-10-27 20:51:05.412 300 11441.71 77.51 57221.07 88888.00 2014-10-27 20:51:05.912 300 11441.77 77.54 57220.96 88888.00 2014-10-27 20:51:06.412 300 11441.78 77.54 57220.85 88888.00 2014-10-27 20:51:06.912 300 11441.78 77.51 57220.77 88888.00 2014-10-27 20:51:07.412 300 11441.83 77.48 57220.76 88888.00 2014-10-27 20:51:07.912 300 11441.90 77.42 57220.69 88888.00 2014-10-27 20:51:08.412 300 11441.97 77.43 57220.63 88888.00 2014-10-27 20:51:08.912 300 11442.04 77.44 57220.59 88888.00 2014-10-27 20:51:09.412 300 11442.07 77.43 57220.51 88888.00 2014-10-27 20:51:09.912 300 11442.09 77.42 57220.45 88888.00 2014-10-27 20:51:10.412 300 11442.14 77.41 57220.43 88888.00 2014-10-27 20:51:10.912 300 11442.18 77.39 57220.38 88888.00 2014-10-27 20:51:11.412 300 11442.17 77.35 57220.25 88888.00 2014-10-27 20:51:11.912 300 11442.23 77.35 57220.21 88888.00 2014-10-27 20:51:12.412 300 11442.25 77.30 57220.15 88888.00 2014-10-27 20:51:12.912 300 11442.30 77.28 57220.12 88888.00 2014-10-27 20:51:13.412 300 11442.33 77.24 57220.07 88888.00 2014-10-27 20:51:13.912 300 11442.35 77.23 57220.04 88888.00 2014-10-27 20:51:14.412 300 11442.41 77.22 57219.94 88888.00 2014-10-27 20:51:14.912 300 11442.47 77.21 57219.82 88888.00 2014-10-27 20:51:15.412 300 11442.53 77.20 57219.78 88888.00 2014-10-27 20:51:15.912 300 11442.59 77.18 57219.72 88888.00 2014-10-27 20:51:16.412 300 11442.60 77.16 57219.66 88888.00 2014-10-27 20:51:16.912 300 11442.58 77.17 57219.61 88888.00 2014-10-27 20:51:17.412 300 11442.54 77.17 57219.56 88888.00 2014-10-27 20:51:17.912 300 11442.62 77.17 57219.49 88888.00 2014-10-27 20:51:18.412 300 11442.72 77.14 57219.41 88888.00 2014-10-27 20:51:18.912 300 11442.79 77.14 57219.35 88888.00 2014-10-27 20:51:19.412 300 11442.83 77.14 57219.29 88888.00 2014-10-27 20:51:19.912 300 11442.90 77.20 57219.24 88888.00 2014-10-27 20:51:20.412 300 11442.93 77.17 57219.16 88888.00 2014-10-27 20:51:20.912 300 11442.96 77.17 57218.99 88888.00 2014-10-27 20:51:21.412 300 11442.97 77.16 57218.91 88888.00 2014-10-27 20:51:21.912 300 11443.01 77.11 57218.99 88888.00 2014-10-27 20:51:22.412 300 11443.01 77.05 57218.92 88888.00 2014-10-27 20:51:22.912 300 11443.05 77.04 57218.84 88888.00 2014-10-27 20:51:23.412 300 11443.09 77.04 57218.78 88888.00 2014-10-27 20:51:23.912 300 11443.12 76.98 57218.75 88888.00 2014-10-27 20:51:24.412 300 11443.21 77.02 57218.65 88888.00 2014-10-27 20:51:24.912 300 11443.24 77.02 57218.56 88888.00 2014-10-27 20:51:25.412 300 11443.26 76.95 57218.44 88888.00 2014-10-27 20:51:25.912 300 11443.30 76.91 57218.34 88888.00 2014-10-27 20:51:26.412 300 11443.30 76.89 57218.26 88888.00 2014-10-27 20:51:26.912 300 11443.28 76.88 57218.19 88888.00 2014-10-27 20:51:27.412 300 11443.32 76.83 57218.13 88888.00 2014-10-27 20:51:27.912 300 11443.34 76.82 57218.03 88888.00 2014-10-27 20:51:28.412 300 11443.34 76.83 57217.96 88888.00 2014-10-27 20:51:28.912 300 11443.37 76.80 57217.82 88888.00 2014-10-27 20:51:29.412 300 11443.39 76.77 57217.69 88888.00 2014-10-27 20:51:29.912 300 11443.43 76.79 57217.74 88888.00 2014-10-27 20:51:30.412 300 11443.43 76.77 57217.63 88888.00 2014-10-27 20:51:30.912 300 11443.44 76.79 57217.48 88888.00 2014-10-27 20:51:31.412 300 11443.46 76.77 57217.39 88888.00 2014-10-27 20:51:31.912 300 11443.50 76.69 57217.17 88888.00 2014-10-27 20:51:32.412 300 11443.57 76.66 57217.04 88888.00 2014-10-27 20:51:32.912 300 11443.60 76.67 57216.97 88888.00 2014-10-27 20:51:33.412 300 11443.67 76.68 57216.93 88888.00 2014-10-27 20:51:33.912 300 11443.73 76.62 57216.83 88888.00 2014-10-27 20:51:34.412 300 11443.79 76.60 57216.77 88888.00 2014-10-27 20:51:34.912 300 11443.81 76.59 57216.65 88888.00 2014-10-27 20:51:35.412 300 11443.83 76.57 57216.49 88888.00 2014-10-27 20:51:35.912 300 11443.83 76.60 57216.42 88888.00 2014-10-27 20:51:36.412 300 11443.85 76.62 57216.38 88888.00 2014-10-27 20:51:36.912 300 11443.87 76.61 57216.29 88888.00 2014-10-27 20:51:37.412 300 11443.88 76.59 57216.16 88888.00 2014-10-27 20:51:37.912 300 11443.88 76.57 57216.08 88888.00 2014-10-27 20:51:38.412 300 11443.87 76.59 57215.95 88888.00 2014-10-27 20:51:38.912 300 11443.93 76.55 57215.90 88888.00 2014-10-27 20:51:39.412 300 11443.97 76.53 57215.80 88888.00 2014-10-27 20:51:39.912 300 11444.00 76.48 57215.72 88888.00 2014-10-27 20:51:40.412 300 11444.00 76.48 57215.64 88888.00 2014-10-27 20:51:40.912 300 11444.05 76.46 57215.54 88888.00 2014-10-27 20:51:41.412 300 11444.14 76.41 57215.39 88888.00 2014-10-27 20:51:41.912 300 11444.20 76.36 57215.31 88888.00 2014-10-27 20:51:42.412 300 11444.21 76.35 57215.20 88888.00 2014-10-27 20:51:42.912 300 11444.23 76.33 57215.10 88888.00 2014-10-27 20:51:43.412 300 11444.25 76.36 57214.97 88888.00 2014-10-27 20:51:43.912 300 11444.35 76.34 57214.84 88888.00 2014-10-27 20:51:44.412 300 11444.43 76.30 57214.68 88888.00 2014-10-27 20:51:44.912 300 11444.43 76.29 57214.56 88888.00 2014-10-27 20:51:45.412 300 11444.44 76.27 57214.52 88888.00 2014-10-27 20:51:45.912 300 11444.53 76.27 57214.42 88888.00 2014-10-27 20:51:46.412 300 11444.55 76.26 57214.34 88888.00 2014-10-27 20:51:46.912 300 11444.58 76.22 57214.27 88888.00 2014-10-27 20:51:47.412 300 11444.57 76.19 57214.17 88888.00 2014-10-27 20:51:47.912 300 11444.61 76.18 57214.07 88888.00 2014-10-27 20:51:48.412 300 11444.68 76.14 57213.96 88888.00 2014-10-27 20:51:48.912 300 11444.70 76.11 57213.86 88888.00 2014-10-27 20:51:49.412 300 11444.76 76.07 57213.77 88888.00 2014-10-27 20:51:49.912 300 11444.85 76.03 57213.64 88888.00 2014-10-27 20:51:50.412 300 11444.88 75.99 57213.56 88888.00 2014-10-27 20:51:50.912 300 11444.95 75.95 57213.41 88888.00 2014-10-27 20:51:51.412 300 11445.03 75.99 57213.39 88888.00 2014-10-27 20:51:51.912 300 11445.06 76.05 57213.26 88888.00 2014-10-27 20:51:52.412 300 11445.11 76.02 57213.04 88888.00 2014-10-27 20:51:52.912 300 11445.18 75.99 57212.89 88888.00 2014-10-27 20:51:53.412 300 11445.32 76.00 57212.72 88888.00 2014-10-27 20:51:53.912 300 11445.41 76.00 57212.61 88888.00 2014-10-27 20:51:54.412 300 11445.54 76.01 57212.56 88888.00 2014-10-27 20:51:54.912 300 11445.60 76.00 57212.38 88888.00 2014-10-27 20:51:55.412 300 11445.68 76.00 57212.14 88888.00 2014-10-27 20:51:55.912 300 11445.75 75.98 57212.02 88888.00 2014-10-27 20:51:56.412 300 11445.79 76.00 57211.84 88888.00 2014-10-27 20:51:56.912 300 11445.85 76.05 57211.64 88888.00 2014-10-27 20:51:57.412 300 11445.89 76.03 57211.46 88888.00 2014-10-27 20:51:57.912 300 11445.97 76.03 57211.27 88888.00 2014-10-27 20:51:58.412 300 11446.03 76.01 57211.16 88888.00 2014-10-27 20:51:58.912 300 11446.07 75.99 57211.01 88888.00 2014-10-27 20:51:59.412 300 11446.21 75.93 57210.77 88888.00 2014-10-27 20:51:59.912 300 11446.22 75.96 57210.58 88888.00 2014-10-27 20:52:00.412 300 11446.26 76.00 57210.48 88888.00 2014-10-27 20:52:00.912 300 11446.36 75.99 57210.24 88888.00 2014-10-27 20:52:01.412 300 11446.47 75.99 57210.12 88888.00 2014-10-27 20:52:01.912 300 11446.59 75.96 57209.94 88888.00 2014-10-27 20:52:02.412 300 11446.69 76.00 57209.78 88888.00 2014-10-27 20:52:02.912 300 11446.68 76.00 57209.60 88888.00 2014-10-27 20:52:03.412 300 11446.77 76.02 57209.42 88888.00 2014-10-27 20:52:03.912 300 11446.85 76.00 57209.27 88888.00 2014-10-27 20:52:04.412 300 11446.93 75.96 57209.13 88888.00 2014-10-27 20:52:04.912 300 11446.97 75.91 57209.02 88888.00 2014-10-27 20:52:05.412 300 11447.05 75.96 57208.82 88888.00 2014-10-27 20:52:05.912 300 11447.17 75.96 57208.63 88888.00 2014-10-27 20:52:06.412 300 11447.22 75.91 57208.49 88888.00 2014-10-27 20:52:06.912 300 11447.24 75.86 57208.37 88888.00 2014-10-27 20:52:07.412 300 11447.29 75.85 57208.21 88888.00 2014-10-27 20:52:07.912 300 11447.35 75.78 57208.00 88888.00 2014-10-27 20:52:08.412 300 11447.42 75.79 57207.86 88888.00 2014-10-27 20:52:08.912 300 11447.47 75.78 57207.79 88888.00 2014-10-27 20:52:09.412 300 11447.52 75.75 57207.73 88888.00 2014-10-27 20:52:09.912 300 11447.48 75.69 57207.65 88888.00 2014-10-27 20:52:10.412 300 11447.49 75.64 57207.59 88888.00 2014-10-27 20:52:10.912 300 11447.55 75.61 57207.49 88888.00 2014-10-27 20:52:11.412 300 11447.60 75.60 57207.40 88888.00 2014-10-27 20:52:11.912 300 11447.60 75.55 57207.33 88888.00 2014-10-27 20:52:12.412 300 11447.59 75.52 57207.22 88888.00 2014-10-27 20:52:12.912 300 11447.56 75.54 57207.17 88888.00 2014-10-27 20:52:13.412 300 11447.58 75.53 57207.16 88888.00 2014-10-27 20:52:13.912 300 11447.56 75.51 57207.16 88888.00 2014-10-27 20:52:14.412 300 11447.53 75.48 57207.16 88888.00 2014-10-27 20:52:14.912 300 11447.59 75.47 57207.11 88888.00 2014-10-27 20:52:15.412 300 11447.56 75.48 57207.08 88888.00 2014-10-27 20:52:15.912 300 11447.56 75.46 57207.05 88888.00 2014-10-27 20:52:16.412 300 11447.59 75.41 57206.95 88888.00 2014-10-27 20:52:16.912 300 11447.60 75.44 57206.95 88888.00 2014-10-27 20:52:17.412 300 11447.62 75.48 57207.01 88888.00 2014-10-27 20:52:17.912 300 11447.61 75.51 57206.97 88888.00 2014-10-27 20:52:18.412 300 11447.59 75.53 57206.94 88888.00 2014-10-27 20:52:18.912 300 11447.62 75.50 57206.90 88888.00 2014-10-27 20:52:19.412 300 11447.61 75.48 57206.88 88888.00 2014-10-27 20:52:19.912 300 11447.58 75.45 57206.82 88888.00 2014-10-27 20:52:20.412 300 11447.52 75.39 57206.85 88888.00 2014-10-27 20:52:20.912 300 11447.52 75.37 57206.89 88888.00 2014-10-27 20:52:21.412 300 11447.56 75.37 57206.79 88888.00 2014-10-27 20:52:21.912 300 11447.55 75.34 57206.78 88888.00 2014-10-27 20:52:22.412 300 11447.55 75.32 57206.77 88888.00 2014-10-27 20:52:22.912 300 11447.59 75.27 57206.75 88888.00 2014-10-27 20:52:23.412 300 11447.58 75.25 57206.73 88888.00 2014-10-27 20:52:23.912 300 11447.60 75.23 57206.78 88888.00 2014-10-27 20:52:24.412 300 11447.59 75.20 57206.72 88888.00 2014-10-27 20:52:24.912 300 11447.59 75.20 57206.64 88888.00 2014-10-27 20:52:25.412 300 11447.61 75.20 57206.64 88888.00 2014-10-27 20:52:25.912 300 11447.61 75.19 57206.66 88888.00 2014-10-27 20:52:26.412 300 11447.59 75.17 57206.66 88888.00 2014-10-27 20:52:26.912 300 11447.62 75.19 57206.63 88888.00 2014-10-27 20:52:27.412 300 11447.59 75.23 57206.60 88888.00 2014-10-27 20:52:27.912 300 11447.61 75.21 57206.57 88888.00 2014-10-27 20:52:28.412 300 11447.62 75.21 57206.51 88888.00 2014-10-27 20:52:28.912 300 11447.61 75.25 57206.40 88888.00 2014-10-27 20:52:29.412 300 11447.60 75.23 57206.27 88888.00 2014-10-27 20:52:29.912 300 11447.59 75.24 57206.21 88888.00 2014-10-27 20:52:30.412 300 11447.62 75.23 57206.20 88888.00 2014-10-27 20:52:30.912 300 11447.63 75.19 57206.14 88888.00 2014-10-27 20:52:31.412 300 11447.63 75.19 57206.19 88888.00 2014-10-27 20:52:31.912 300 11447.59 75.20 57206.19 88888.00 2014-10-27 20:52:32.412 300 11447.53 75.20 57206.17 88888.00 2014-10-27 20:52:32.912 300 11447.49 75.20 57206.12 88888.00 2014-10-27 20:52:33.412 300 11447.54 75.20 57205.99 88888.00 2014-10-27 20:52:33.912 300 11447.53 75.14 57205.89 88888.00 2014-10-27 20:52:34.412 300 11447.54 75.13 57205.86 88888.00 2014-10-27 20:52:34.912 300 11447.54 75.14 57205.77 88888.00 2014-10-27 20:52:35.412 300 11447.55 75.13 57205.72 88888.00 2014-10-27 20:52:35.912 300 11447.54 75.14 57205.70 88888.00 2014-10-27 20:52:36.412 300 11447.48 75.12 57205.63 88888.00 2014-10-27 20:52:36.912 300 11447.42 75.10 57205.50 88888.00 2014-10-27 20:52:37.412 300 11447.45 75.06 57205.47 88888.00 2014-10-27 20:52:37.912 300 11447.44 75.10 57205.44 88888.00 2014-10-27 20:52:38.412 300 11447.44 75.13 57205.37 88888.00 2014-10-27 20:52:38.912 300 11447.44 75.11 57205.32 88888.00 2014-10-27 20:52:39.412 300 11447.49 75.11 57205.24 88888.00 2014-10-27 20:52:39.912 300 11447.56 75.11 57205.23 88888.00 2014-10-27 20:52:40.412 300 11447.56 75.07 57205.22 88888.00 2014-10-27 20:52:40.912 300 11447.52 75.09 57205.21 88888.00 2014-10-27 20:52:41.412 300 11447.47 75.10 57205.24 88888.00 2014-10-27 20:52:41.912 300 11447.49 75.14 57205.21 88888.00 2014-10-27 20:52:42.412 300 11447.52 75.14 57205.16 88888.00 2014-10-27 20:52:42.912 300 11447.54 75.18 57205.13 88888.00 2014-10-27 20:52:43.412 300 11447.55 75.18 57205.10 88888.00 2014-10-27 20:52:43.912 300 11447.58 75.20 57205.05 88888.00 2014-10-27 20:52:44.412 300 11447.60 75.25 57205.02 88888.00 2014-10-27 20:52:44.912 300 11447.63 75.28 57204.97 88888.00 2014-10-27 20:52:45.412 300 11447.70 75.39 57204.90 88888.00 2014-10-27 20:52:45.912 300 11447.75 75.41 57204.85 88888.00 2014-10-27 20:52:46.412 300 11447.74 75.43 57204.76 88888.00 2014-10-27 20:52:46.912 300 11447.75 75.47 57204.72 88888.00 2014-10-27 20:52:47.412 300 11447.81 75.50 57204.73 88888.00 2014-10-27 20:52:47.912 300 11447.87 75.51 57204.66 88888.00 2014-10-27 20:52:48.412 300 11447.87 75.55 57204.68 88888.00 2014-10-27 20:52:48.912 300 11447.87 75.60 57204.66 88888.00 2014-10-27 20:52:49.412 300 11447.91 75.61 57204.47 88888.00 2014-10-27 20:52:49.912 300 11447.97 75.64 57204.46 88888.00 2014-10-27 20:52:50.412 300 11448.02 75.65 57204.42 88888.00 2014-10-27 20:52:50.912 300 11448.03 75.65 57204.27 88888.00 2014-10-27 20:52:51.412 300 11448.08 75.64 57204.16 88888.00 2014-10-27 20:52:51.912 300 11448.15 75.65 57204.08 88888.00 2014-10-27 20:52:52.412 300 11448.21 75.65 57203.99 88888.00 2014-10-27 20:52:52.912 300 11448.30 75.60 57203.95 88888.00 2014-10-27 20:52:53.412 300 11448.33 75.62 57203.89 88888.00 2014-10-27 20:52:53.912 300 11448.38 75.64 57203.75 88888.00 2014-10-27 20:52:54.412 300 11448.45 75.65 57203.68 88888.00 2014-10-27 20:52:54.912 300 11448.49 75.62 57203.52 88888.00 2014-10-27 20:52:55.412 300 11448.60 75.59 57203.38 88888.00 2014-10-27 20:52:55.912 300 11448.73 75.54 57203.29 88888.00 2014-10-27 20:52:56.412 300 11448.81 75.54 57203.22 88888.00 2014-10-27 20:52:56.912 300 11448.92 75.52 57203.19 88888.00 2014-10-27 20:52:57.412 300 11448.97 75.52 57203.13 88888.00 2014-10-27 20:52:57.912 300 11449.06 75.50 57202.96 88888.00 2014-10-27 20:52:58.412 300 11449.14 75.47 57202.84 88888.00 2014-10-27 20:52:58.912 300 11449.16 75.44 57202.75 88888.00 2014-10-27 20:52:59.412 300 11449.26 75.41 57202.72 88888.00 2014-10-27 20:52:59.912 300 11449.35 75.37 57202.61 88888.00 2014-10-27 20:53:00.412 300 11449.40 75.37 57202.55 88888.00 2014-10-27 20:53:00.912 300 11449.44 75.37 57202.54 88888.00 2014-10-27 20:53:01.412 300 11449.49 75.37 57202.52 88888.00 2014-10-27 20:53:01.912 300 11449.48 75.32 57202.56 88888.00 2014-10-27 20:53:02.412 300 11449.54 75.26 57202.48 88888.00 2014-10-27 20:53:02.912 300 11449.62 75.24 57202.45 88888.00 2014-10-27 20:53:03.412 300 11449.70 75.20 57202.40 88888.00 2014-10-27 20:53:03.912 300 11449.75 75.18 57202.30 88888.00 2014-10-27 20:53:04.412 300 11449.83 75.14 57202.30 88888.00 2014-10-27 20:53:04.912 300 11449.82 75.10 57202.27 88888.00 2014-10-27 20:53:05.412 300 11449.86 75.04 57202.27 88888.00 2014-10-27 20:53:05.912 300 11449.91 74.96 57202.23 88888.00 2014-10-27 20:53:06.412 300 11449.96 74.96 57202.21 88888.00 2014-10-27 20:53:06.912 300 11449.99 74.94 57202.24 88888.00 2014-10-27 20:53:07.412 300 11450.04 74.90 57202.21 88888.00 2014-10-27 20:53:07.912 300 11450.07 74.85 57202.16 88888.00 2014-10-27 20:53:08.412 300 11450.12 74.78 57202.10 88888.00 2014-10-27 20:53:08.912 300 11450.19 74.68 57202.10 88888.00 2014-10-27 20:53:09.412 300 11450.26 74.60 57202.04 88888.00 2014-10-27 20:53:09.912 300 11450.32 74.57 57202.01 88888.00 2014-10-27 20:53:10.412 300 11450.41 74.50 57201.96 88888.00 2014-10-27 20:53:10.912 300 11450.45 74.46 57202.01 88888.00 2014-10-27 20:53:11.412 300 11450.44 74.43 57202.07 88888.00 2014-10-27 20:53:11.912 300 11450.52 74.39 57202.07 88888.00 2014-10-27 20:53:12.412 300 11450.52 74.35 57202.08 88888.00 2014-10-27 20:53:12.912 300 11450.57 74.34 57202.07 88888.00 2014-10-27 20:53:13.412 300 11450.60 74.35 57202.04 88888.00 2014-10-27 20:53:13.912 300 11450.65 74.36 57202.07 88888.00 2014-10-27 20:53:14.412 300 11450.75 74.36 57202.08 88888.00 2014-10-27 20:53:14.912 300 11450.85 74.34 57202.05 88888.00 2014-10-27 20:53:15.412 300 11450.89 74.30 57202.10 88888.00 2014-10-27 20:53:15.912 300 11450.94 74.30 57202.08 88888.00 2014-10-27 20:53:16.412 300 11450.97 74.25 57202.05 88888.00 2014-10-27 20:53:16.912 300 11451.00 74.23 57202.05 88888.00 2014-10-27 20:53:17.412 300 11451.02 74.30 57202.02 88888.00 2014-10-27 20:53:17.912 300 11451.04 74.32 57202.11 88888.00 2014-10-27 20:53:18.412 300 11451.09 74.30 57202.10 88888.00 2014-10-27 20:53:18.912 300 11451.15 74.28 57202.15 88888.00 2014-10-27 20:53:19.412 300 11451.17 74.29 57202.19 88888.00 2014-10-27 20:53:19.912 300 11451.20 74.24 57202.13 88888.00 2014-10-27 20:53:20.412 300 11451.18 74.24 57202.10 88888.00 2014-10-27 20:53:20.912 300 11451.17 74.29 57202.08 88888.00 2014-10-27 20:53:21.412 300 11451.15 74.29 57202.08 88888.00 2014-10-27 20:53:21.912 300 11451.18 74.32 57202.07 88888.00 2014-10-27 20:53:22.412 300 11451.24 74.32 57202.05 88888.00 2014-10-27 20:53:22.912 300 11451.30 74.32 57201.96 88888.00 2014-10-27 20:53:23.412 300 11451.30 74.34 57201.88 88888.00 2014-10-27 20:53:23.912 300 11451.34 74.42 57201.88 88888.00 2014-10-27 20:53:24.412 300 11451.39 74.36 57201.77 88888.00 2014-10-27 20:53:24.912 300 11451.45 74.31 57201.66 88888.00 2014-10-27 20:53:25.412 300 11451.45 74.35 57201.66 88888.00 2014-10-27 20:53:25.912 300 11451.48 74.36 57201.68 88888.00 2014-10-27 20:53:26.412 300 11451.51 74.30 57201.63 88888.00 2014-10-27 20:53:26.912 300 11451.58 74.29 57201.59 88888.00 2014-10-27 20:53:27.412 300 11451.58 74.30 57201.46 88888.00 2014-10-27 20:53:27.912 300 11451.62 74.28 57201.36 88888.00 2014-10-27 20:53:28.412 300 11451.65 74.25 57201.27 88888.00 2014-10-27 20:53:28.912 300 11451.73 74.28 57201.26 88888.00 2014-10-27 20:53:29.412 300 11451.75 74.32 57201.20 88888.00 2014-10-27 20:53:29.912 300 11451.80 74.30 57201.06 88888.00 2014-10-27 20:53:30.412 300 11451.86 74.29 57200.94 88888.00 2014-10-27 20:53:30.912 300 11451.91 74.26 57200.70 88888.00 2014-10-27 20:53:31.412 300 11451.93 74.30 57200.48 88888.00 2014-10-27 20:53:31.912 300 11451.96 74.31 57200.42 88888.00 2014-10-27 20:53:32.412 300 11452.00 74.26 57200.35 88888.00 2014-10-27 20:53:32.912 300 11452.01 74.19 57200.35 88888.00 2014-10-27 20:53:33.412 300 11452.07 74.19 57200.31 88888.00 2014-10-27 20:53:33.912 300 11452.14 74.22 57200.28 88888.00 2014-10-27 20:53:34.412 300 11452.18 74.24 57200.15 88888.00 2014-10-27 20:53:34.912 300 11452.20 74.26 57200.05 88888.00 2014-10-27 20:53:35.412 300 11452.22 74.23 57200.02 88888.00 2014-10-27 20:53:35.912 300 11452.27 74.26 57199.95 88888.00 2014-10-27 20:53:36.412 300 11452.35 74.29 57199.86 88888.00 2014-10-27 20:53:36.912 300 11452.42 74.29 57199.78 88888.00 2014-10-27 20:53:37.412 300 11452.45 74.34 57199.72 88888.00 2014-10-27 20:53:37.912 300 11452.49 74.31 57199.64 88888.00 2014-10-27 20:53:38.412 300 11452.59 74.28 57199.59 88888.00 2014-10-27 20:53:38.912 300 11452.59 74.31 57199.59 88888.00 2014-10-27 20:53:39.412 300 11452.61 74.37 57199.61 88888.00 2014-10-27 20:53:39.912 300 11452.68 74.36 57199.61 88888.00 2014-10-27 20:53:40.412 300 11452.81 74.35 57199.66 88888.00 2014-10-27 20:53:40.912 300 11452.81 74.34 57199.64 88888.00 2014-10-27 20:53:41.412 300 11452.84 74.36 57199.69 88888.00 2014-10-27 20:53:41.912 300 11452.83 74.35 57199.74 88888.00 2014-10-27 20:53:42.412 300 11452.85 74.34 57199.64 88888.00 2014-10-27 20:53:42.912 300 11452.90 74.31 57199.59 88888.00 2014-10-27 20:53:43.412 300 11452.94 74.32 57199.48 88888.00 2014-10-27 20:53:43.912 300 11452.96 74.35 57199.46 88888.00 2014-10-27 20:53:44.413 300 11453.00 74.38 57199.51 88888.00 2014-10-27 20:53:44.913 300 11453.04 74.34 57199.48 88888.00 2014-10-27 20:53:45.413 300 11453.08 74.32 57199.52 88888.00 2014-10-27 20:53:45.913 300 11453.08 74.35 57199.52 88888.00 2014-10-27 20:53:46.413 300 11453.09 74.31 57199.53 88888.00 2014-10-27 20:53:46.913 300 11453.12 74.38 57199.51 88888.00 2014-10-27 20:53:47.413 300 11453.15 74.43 57199.47 88888.00 2014-10-27 20:53:47.913 300 11453.21 74.42 57199.48 88888.00 2014-10-27 20:53:48.413 300 11453.22 74.44 57199.46 88888.00 2014-10-27 20:53:48.913 300 11453.18 74.48 57199.44 88888.00 2014-10-27 20:53:49.413 300 11453.22 74.44 57199.47 88888.00 2014-10-27 20:53:49.913 300 11453.26 74.44 57199.46 88888.00 2014-10-27 20:53:50.413 300 11453.24 74.48 57199.43 88888.00 2014-10-27 20:53:50.913 300 11453.30 74.48 57199.44 88888.00 2014-10-27 20:53:51.413 300 11453.30 74.56 57199.44 88888.00 2014-10-27 20:53:51.913 300 11453.29 74.58 57199.50 88888.00 2014-10-27 20:53:52.413 300 11453.31 74.60 57199.60 88888.00 2014-10-27 20:53:52.913 300 11453.28 74.62 57199.70 88888.00 2014-10-27 20:53:53.413 300 11453.38 74.60 57199.74 88888.00 2014-10-27 20:53:53.913 300 11453.42 74.64 57199.71 88888.00 2014-10-27 20:53:54.413 300 11453.38 74.63 57199.70 88888.00 2014-10-27 20:53:54.913 300 11453.42 74.63 57199.65 88888.00 2014-10-27 20:53:55.413 300 11453.38 74.70 57199.60 88888.00 2014-10-27 20:53:55.913 300 11453.44 74.63 57199.61 88888.00 2014-10-27 20:53:56.413 300 11453.44 74.71 57199.66 88888.00 2014-10-27 20:53:56.913 300 11453.44 74.70 57199.63 88888.00 2014-10-27 20:53:57.413 300 11453.54 74.70 57199.71 88888.00 2014-10-27 20:53:57.913 300 11453.47 74.78 57199.82 88888.00 2014-10-27 20:53:58.413 300 11453.46 74.76 57199.85 88888.00 2014-10-27 20:53:58.913 300 11453.44 74.86 57199.86 88888.00 2014-10-27 20:53:59.413 300 11453.56 74.87 57199.72 88888.00 2014-10-27 20:53:59.913 300 11453.52 74.98 57199.67 88888.00 2014-10-27 20:54:00.413 300 11453.51 74.97 57199.72 88888.00 2014-10-27 20:54:00.913 300 11453.53 75.07 57199.73 88888.00 2014-10-27 20:54:01.413 300 11453.60 75.05 57199.82 88888.00 2014-10-27 20:54:01.913 300 11453.65 75.07 57199.85 88888.00 2014-10-27 20:54:02.413 300 11453.58 75.11 57199.89 88888.00 2014-10-27 20:54:02.913 300 11453.64 75.17 57199.96 88888.00 2014-10-27 20:54:03.413 300 11453.61 75.18 57200.01 88888.00 2014-10-27 20:54:03.913 300 11453.72 75.21 57200.03 88888.00 2014-10-27 20:54:04.413 300 11453.71 75.24 57200.12 88888.00 2014-10-27 20:54:04.913 300 11453.70 75.33 57200.16 88888.00 2014-10-27 20:54:05.413 300 11453.74 75.37 57200.33 88888.00 2014-10-27 20:54:05.913 300 11453.71 75.44 57200.59 88888.00 2014-10-27 20:54:06.413 300 11453.81 75.39 57200.67 88888.00 2014-10-27 20:54:06.913 300 11453.73 75.54 57200.73 88888.00 2014-10-27 20:54:07.413 300 11453.86 75.48 57200.92 88888.00 2014-10-27 20:54:07.913 300 11453.85 75.64 57201.01 88888.00 2014-10-27 20:54:08.413 300 11453.86 75.61 57200.94 88888.00 2014-10-27 20:54:08.913 300 11453.85 75.53 57201.00 88888.00 2014-10-27 20:54:09.413 300 11453.81 75.66 57200.95 88888.00 2014-10-27 20:54:09.913 300 11453.96 75.61 57200.92 88888.00 2014-10-27 20:54:10.413 300 11453.85 75.73 57201.08 88888.00 2014-10-27 20:54:10.913 300 11453.93 75.68 57201.11 88888.00 2014-10-27 20:54:11.413 300 11453.96 75.68 57201.07 88888.00 2014-10-27 20:54:11.913 300 11453.95 75.85 57201.12 88888.00 2014-10-27 20:54:12.413 300 11454.10 75.80 57201.14 88888.00 2014-10-27 20:54:12.913 300 11454.03 75.87 57201.21 88888.00 2014-10-27 20:54:13.413 300 11454.05 75.98 57201.27 88888.00 2014-10-27 20:54:13.913 300 11454.23 75.85 57201.37 88888.00 2014-10-27 20:54:14.413 300 11454.13 75.92 57201.43 88888.00 2014-10-27 20:54:14.913 300 11454.09 76.03 57201.50 88888.00 2014-10-27 20:54:15.413 300 11454.27 75.91 57201.63 88888.00 2014-10-27 20:54:15.913 300 11454.17 75.98 57201.82 88888.00 2014-10-27 20:54:16.413 300 11454.12 76.14 57201.79 88888.00 2014-10-27 20:54:16.913 300 11454.26 76.07 57201.77 88888.00 2014-10-27 20:54:17.413 300 11454.26 76.12 57201.82 88888.00 2014-10-27 20:54:17.913 300 11454.14 76.29 57202.01 88888.00 2014-10-27 20:54:18.413 300 11454.26 76.27 57202.11 88888.00 2014-10-27 20:54:18.913 300 11454.35 76.15 57202.21 88888.00 2014-10-27 20:54:19.413 300 11454.23 76.30 57202.33 88888.00 2014-10-27 20:54:19.913 300 11454.09 76.49 57202.46 88888.00 2014-10-27 20:54:20.413 300 11454.22 76.46 57202.54 88888.00 2014-10-27 20:54:20.913 300 11454.32 76.39 57202.68 88888.00 2014-10-27 20:54:21.413 300 11454.19 76.56 57202.93 88888.00 2014-10-27 20:54:21.913 300 11454.17 76.79 57203.27 88888.00 2014-10-27 20:54:22.413 300 11454.27 76.77 57203.61 88888.00 2014-10-27 20:54:22.913 300 11454.34 76.63 57203.50 88888.00 2014-10-27 20:54:23.413 300 11454.26 76.68 57203.50 88888.00 2014-10-27 20:54:23.913 300 11454.12 76.93 57203.64 88888.00 2014-10-27 20:54:24.413 300 11454.08 77.08 57203.73 88888.00 2014-10-27 20:54:24.913 300 11454.23 76.98 57204.04 88888.00 2014-10-27 20:54:25.413 300 11454.36 76.91 57204.28 88888.00 2014-10-27 20:54:25.913 300 11454.30 76.97 57204.38 88888.00 2014-10-27 20:54:26.413 300 11454.19 77.09 57204.27 88888.00 2014-10-27 20:54:26.913 300 11454.10 77.25 57204.44 88888.00 2014-10-27 20:54:27.413 300 11454.21 77.31 57204.40 88888.00 2014-10-27 20:54:27.913 300 11454.34 77.23 57204.31 88888.00 2014-10-27 20:54:28.413 300 11454.34 77.08 57204.31 88888.00 2014-10-27 20:54:28.913 300 11454.30 77.02 57204.40 88888.00 2014-10-27 20:54:29.413 300 11454.19 77.09 57204.44 88888.00 2014-10-27 20:54:29.913 300 11454.05 77.27 57204.45 88888.00 2014-10-27 20:54:30.413 300 11454.03 77.31 57204.54 88888.00 2014-10-27 20:54:30.913 300 11454.16 77.17 57204.61 88888.00 2014-10-27 20:54:31.413 300 11454.28 77.07 57204.65 88888.00 2014-10-27 20:54:31.913 300 11454.27 77.05 57204.77 88888.00 2014-10-27 20:54:32.413 300 11454.12 77.14 57204.87 88888.00 2014-10-27 20:54:32.913 300 11454.00 77.20 57204.91 88888.00 2014-10-27 20:54:33.413 300 11454.03 77.18 57205.09 88888.00 2014-10-27 20:54:33.913 300 11454.19 77.05 57205.18 88888.00 2014-10-27 20:54:34.413 300 11454.26 77.02 57205.16 88888.00 2014-10-27 20:54:34.913 300 11454.16 77.08 57205.11 88888.00 2014-10-27 20:54:35.413 300 11454.05 77.24 57205.15 88888.00 2014-10-27 20:54:35.913 300 11453.99 77.35 57205.28 88888.00 2014-10-27 20:54:36.413 300 11454.07 77.27 57205.31 88888.00 2014-10-27 20:54:36.913 300 11454.21 77.08 57205.31 88888.00 2014-10-27 20:54:37.413 300 11454.22 77.07 57205.37 88888.00 2014-10-27 20:54:37.913 300 11454.12 77.17 57205.48 88888.00 2014-10-27 20:54:38.413 300 11453.98 77.34 57205.63 88888.00 2014-10-27 20:54:38.913 300 11453.95 77.43 57205.77 88888.00 2014-10-27 20:54:39.413 300 11454.12 77.35 57205.95 88888.00 2014-10-27 20:54:39.913 300 11454.22 77.20 57206.18 88888.00 2014-10-27 20:54:40.413 300 11454.29 77.17 57206.27 88888.00 2014-10-27 20:54:40.913 300 11454.14 77.24 57206.49 88888.00 2014-10-27 20:54:41.413 300 11453.96 77.39 57206.57 88888.00 2014-10-27 20:54:41.913 300 11453.96 77.47 57206.39 88888.00 2014-10-27 20:54:42.413 300 11454.08 77.48 57206.34 88888.00 2014-10-27 20:54:42.913 300 11454.21 77.42 57206.41 88888.00 2014-10-27 20:54:43.413 300 11454.30 77.31 57206.44 88888.00 2014-10-27 20:54:43.913 300 11454.27 77.31 57206.53 88888.00 2014-10-27 20:54:44.413 300 11454.14 77.39 57206.65 88888.00 2014-10-27 20:54:44.913 300 11454.05 77.47 57206.71 88888.00 2014-10-27 20:54:45.413 300 11454.01 77.61 57206.80 88888.00 2014-10-27 20:54:45.913 300 11454.10 77.64 57206.95 88888.00 2014-10-27 20:54:46.413 300 11454.20 77.62 57207.16 88888.00 2014-10-27 20:54:46.913 300 11454.23 77.57 57207.23 88888.00 2014-10-27 20:54:47.413 300 11454.26 77.52 57207.36 88888.00 2014-10-27 20:54:47.913 300 11454.23 77.54 57207.53 88888.00 2014-10-27 20:54:48.413 300 11454.17 77.69 57207.63 88888.00 2014-10-27 20:54:48.913 300 11454.02 77.81 57207.72 88888.00 2014-10-27 20:54:49.413 300 11453.91 77.98 57207.87 88888.00 2014-10-27 20:54:49.913 300 11453.85 78.10 57208.04 88888.00 2014-10-27 20:54:50.413 300 11453.84 78.23 57208.12 88888.00 2014-10-27 20:54:50.913 300 11453.86 78.25 57208.26 88888.00 2014-10-27 20:54:51.413 300 11453.86 78.26 57208.46 88888.00 2014-10-27 20:54:51.913 300 11453.92 78.24 57208.62 88888.00 2014-10-27 20:54:52.413 300 11453.92 78.27 57208.75 88888.00 2014-10-27 20:54:52.913 300 11453.95 78.32 57208.87 88888.00 2014-10-27 20:54:53.413 300 11453.94 78.32 57209.01 88888.00 2014-10-27 20:54:53.913 300 11453.92 78.38 57209.16 88888.00 2014-10-27 20:54:54.413 300 11453.86 78.49 57209.29 88888.00 2014-10-27 20:54:54.913 300 11453.88 78.59 57209.45 88888.00 2014-10-27 20:54:55.413 300 11453.85 78.70 57209.65 88888.00 2014-10-27 20:54:55.913 300 11453.82 78.80 57209.72 88888.00 2014-10-27 20:54:56.413 300 11453.85 78.87 57209.72 88888.00 2014-10-27 20:54:56.913 300 11453.89 78.97 57209.79 88888.00 2014-10-27 20:54:57.413 300 11453.87 79.06 57209.86 88888.00 2014-10-27 20:54:57.913 300 11453.85 79.17 57209.98 88888.00 2014-10-27 20:54:58.413 300 11453.80 79.31 57210.10 88888.00 2014-10-27 20:54:58.913 300 11453.68 79.46 57210.13 88888.00 2014-10-27 20:54:59.413 300 11453.61 79.63 57210.20 88888.00 2014-10-27 20:54:59.913 300 11453.51 79.80 57210.33 88888.00 2014-10-27 20:55:00.413 300 11453.40 79.93 57210.38 88888.00 2014-10-27 20:55:00.913 300 11453.36 80.01 57210.43 88888.00 2014-10-27 20:55:01.413 300 11453.38 80.01 57210.48 88888.00 2014-10-27 20:55:01.913 300 11453.47 80.00 57210.50 88888.00 2014-10-27 20:55:02.413 300 11453.52 80.02 57210.51 88888.00 2014-10-27 20:55:02.913 300 11453.57 80.15 57210.61 88888.00 2014-10-27 20:55:03.413 300 11453.58 80.31 57210.69 88888.00 2014-10-27 20:55:03.913 300 11453.46 80.55 57210.74 88888.00 2014-10-27 20:55:04.413 300 11453.33 80.69 57210.83 88888.00 2014-10-27 20:55:04.913 300 11453.37 80.68 57210.86 88888.00 2014-10-27 20:55:05.413 300 11453.52 80.64 57210.76 88888.00 2014-10-27 20:55:05.913 300 11453.59 80.70 57210.81 88888.00 2014-10-27 20:55:06.413 300 11453.46 80.97 57210.84 88888.00 2014-10-27 20:55:06.913 300 11453.36 81.19 57210.90 88888.00 2014-10-27 20:55:07.413 300 11453.46 81.13 57210.94 88888.00 2014-10-27 20:55:07.913 300 11453.56 81.22 57211.16 88888.00 2014-10-27 20:55:08.413 300 11453.44 81.44 57211.24 88888.00 2014-10-27 20:55:08.913 300 11453.40 81.54 57211.19 88888.00 2014-10-27 20:55:09.413 300 11453.57 81.52 57211.18 88888.00 2014-10-27 20:55:09.913 300 11453.47 81.72 57211.18 88888.00 2014-10-27 20:55:10.413 300 11453.36 81.86 57211.15 88888.00 2014-10-27 20:55:10.913 300 11453.52 81.86 57211.19 88888.00 2014-10-27 20:55:11.413 300 11453.45 82.06 57211.20 88888.00 2014-10-27 20:55:11.913 300 11453.43 82.14 57211.16 88888.00 2014-10-27 20:55:12.413 300 11453.52 82.24 57211.07 88888.00 2014-10-27 20:55:12.913 300 11453.44 82.38 57211.08 88888.00 2014-10-27 20:55:13.413 300 11453.56 82.39 57211.03 88888.00 2014-10-27 20:55:13.913 300 11453.51 82.55 57210.89 88888.00 2014-10-27 20:55:14.413 300 11453.57 82.54 57210.86 88888.00 2014-10-27 20:55:14.913 300 11453.54 82.72 57210.81 88888.00 2014-10-27 20:55:15.413 300 11453.56 82.78 57210.71 88888.00 2014-10-27 20:55:15.913 300 11453.53 82.86 57210.61 88888.00 2014-10-27 20:55:16.413 300 11453.57 82.92 57210.54 88888.00 2014-10-27 20:55:16.913 300 11453.58 83.00 57210.48 88888.00 2014-10-27 20:55:17.413 300 11453.59 82.99 57210.33 88888.00 2014-10-27 20:55:17.913 300 11453.59 83.08 57210.02 88888.00 2014-10-27 20:55:18.413 300 11453.68 83.10 57210.11 88888.00 2014-10-27 20:55:18.913 300 11453.63 83.16 57209.81 88888.00 2014-10-27 20:55:19.413 300 11453.64 83.08 57209.70 88888.00 2014-10-27 20:55:19.913 300 11453.60 83.19 57209.78 88888.00 2014-10-27 20:55:20.413 300 11453.67 83.16 57209.67 88888.00 2014-10-27 20:55:20.913 300 11453.60 83.21 57209.58 88888.00 2014-10-27 20:55:21.413 300 11453.68 83.23 57209.51 88888.00 2014-10-27 20:55:21.913 300 11453.66 83.28 57209.29 88888.00 2014-10-27 20:55:22.413 300 11453.65 83.33 57209.08 88888.00 2014-10-27 20:55:22.913 300 11453.66 83.28 57209.00 88888.00 2014-10-27 20:55:23.413 300 11453.66 83.35 57209.11 88888.00 2014-10-27 20:55:23.913 300 11453.72 83.32 57208.91 88888.00 2014-10-27 20:55:24.413 300 11453.72 83.32 57208.63 88888.00 2014-10-27 20:55:24.913 300 11453.75 83.23 57208.52 88888.00 2014-10-27 20:55:25.413 300 11453.68 83.28 57208.50 88888.00 2014-10-27 20:55:25.913 300 11453.71 83.34 57208.42 88888.00 2014-10-27 20:55:26.413 300 11453.78 83.43 57208.50 88888.00 2014-10-27 20:55:26.913 300 11453.75 83.49 57208.31 88888.00 2014-10-27 20:55:27.413 300 11453.82 83.41 57208.33 88888.00 2014-10-27 20:55:27.913 300 11453.80 83.44 57208.04 88888.00 2014-10-27 20:55:28.413 300 11453.80 83.44 57207.87 88888.00 2014-10-27 20:55:28.913 300 11453.88 83.43 57207.81 88888.00 2014-10-27 20:55:29.413 300 11453.88 83.56 57207.71 88888.00 2014-10-27 20:55:29.913 300 11453.98 83.56 57207.60 88888.00 2014-10-27 20:55:30.413 300 11453.95 83.57 57207.47 88888.00 2014-10-27 20:55:30.913 300 11453.94 83.60 57207.41 88888.00 2014-10-27 20:55:31.413 300 11454.02 83.58 57207.30 88888.00 2014-10-27 20:55:31.913 300 11454.02 83.60 57207.14 88888.00 2014-10-27 20:55:32.413 300 11454.02 83.63 57207.02 88888.00 2014-10-27 20:55:32.913 300 11454.09 83.67 57206.91 88888.00 2014-10-27 20:55:33.413 300 11454.09 83.71 57206.79 88888.00 2014-10-27 20:55:33.913 300 11454.15 83.70 57206.70 88888.00 2014-10-27 20:55:34.413 300 11454.17 83.71 57206.60 88888.00 2014-10-27 20:55:34.913 300 11454.20 83.71 57206.49 88888.00 2014-10-27 20:55:35.413 300 11454.23 83.74 57206.38 88888.00 2014-10-27 20:55:35.913 300 11454.27 83.76 57206.22 88888.00 2014-10-27 20:55:36.413 300 11454.27 83.74 57206.05 88888.00 2014-10-27 20:55:36.913 300 11454.30 83.81 57206.00 88888.00 2014-10-27 20:55:37.413 300 11454.34 83.84 57205.90 88888.00 2014-10-27 20:55:37.913 300 11454.39 83.85 57205.82 88888.00 2014-10-27 20:55:38.413 300 11454.40 83.91 57205.75 88888.00 2014-10-27 20:55:38.913 300 11454.43 83.94 57205.64 88888.00 2014-10-27 20:55:39.413 300 11454.53 83.90 57205.57 88888.00 2014-10-27 20:55:39.913 300 11454.55 83.95 57205.43 88888.00 2014-10-27 20:55:40.413 300 11454.56 84.01 57205.30 88888.00 2014-10-27 20:55:40.913 300 11454.60 84.04 57205.24 88888.00 2014-10-27 20:55:41.413 300 11454.61 84.09 57205.17 88888.00 2014-10-27 20:55:41.913 300 11454.61 84.12 57205.11 88888.00 2014-10-27 20:55:42.413 300 11454.61 84.11 57205.05 88888.00 2014-10-27 20:55:42.913 300 11454.60 84.12 57204.98 88888.00 2014-10-27 20:55:43.413 300 11454.60 84.15 57204.89 88888.00 2014-10-27 20:55:43.913 300 11454.64 84.17 57204.80 88888.00 2014-10-27 20:55:44.413 300 11454.62 84.24 57204.76 88888.00 2014-10-27 20:55:44.913 300 11454.60 84.26 57204.71 88888.00 2014-10-27 20:55:45.413 300 11454.62 84.31 57204.68 88888.00 2014-10-27 20:55:45.913 300 11454.62 84.31 57204.58 88888.00 2014-10-27 20:55:46.413 300 11454.61 84.31 57204.52 88888.00 2014-10-27 20:55:46.913 300 11454.64 84.35 57204.67 88888.00 2014-10-27 20:55:47.413 300 11454.63 84.37 57204.65 88888.00 2014-10-27 20:55:47.913 300 11454.68 84.44 57204.61 88888.00 2014-10-27 20:55:48.413 300 11454.74 84.49 57204.61 88888.00 2014-10-27 20:55:48.913 300 11454.75 84.53 57204.61 88888.00 2014-10-27 20:55:49.413 300 11454.74 84.57 57204.57 88888.00 2014-10-27 20:55:49.913 300 11454.72 84.60 57204.55 88888.00 2014-10-27 20:55:50.413 300 11454.72 84.63 57204.50 88888.00 2014-10-27 20:55:50.913 300 11454.77 84.70 57204.47 88888.00 2014-10-27 20:55:51.413 300 11454.81 84.73 57204.27 88888.00 2014-10-27 20:55:51.913 300 11454.78 84.77 57203.96 88888.00 2014-10-27 20:55:52.413 300 11454.79 84.79 57203.86 88888.00 2014-10-27 20:55:52.913 300 11454.77 84.86 57203.86 88888.00 2014-10-27 20:55:53.413 300 11454.77 84.89 57203.87 88888.00 2014-10-27 20:55:53.913 300 11454.77 84.90 57203.90 88888.00 2014-10-27 20:55:54.413 300 11454.77 84.91 57203.90 88888.00 2014-10-27 20:55:54.913 300 11454.83 84.96 57203.78 88888.00 2014-10-27 20:55:55.413 300 11454.83 84.97 57203.70 88888.00 2014-10-27 20:55:55.913 300 11454.86 85.00 57203.63 88888.00 2014-10-27 20:55:56.413 300 11454.91 85.04 57203.67 88888.00 2014-10-27 20:55:56.913 300 11454.85 85.07 57203.68 88888.00 2014-10-27 20:55:57.413 300 11454.86 85.11 57203.59 88888.00 2014-10-27 20:55:57.913 300 11454.96 85.17 57203.46 88888.00 2014-10-27 20:55:58.413 300 11454.96 85.23 57203.39 88888.00 2014-10-27 20:55:58.913 300 11455.00 85.25 57203.42 88888.00 2014-10-27 20:55:59.413 300 11455.04 85.30 57203.37 88888.00 2014-10-27 20:55:59.913 300 11455.11 85.34 57203.29 88888.00 2014-10-27 20:56:00.413 300 11455.12 85.33 57203.20 88888.00 2014-10-27 20:56:00.913 300 11455.13 85.33 57203.17 88888.00 2014-10-27 20:56:01.413 300 11455.16 85.37 57203.10 88888.00 2014-10-27 20:56:01.913 300 11455.17 85.38 57203.03 88888.00 2014-10-27 20:56:02.413 300 11455.20 85.43 57202.96 88888.00 2014-10-27 20:56:02.913 300 11455.26 85.45 57202.88 88888.00 2014-10-27 20:56:03.413 300 11455.27 85.46 57202.86 88888.00 2014-10-27 20:56:03.913 300 11455.23 85.47 57202.75 88888.00 2014-10-27 20:56:04.413 300 11455.20 85.52 57202.73 88888.00 2014-10-27 20:56:04.913 300 11455.24 85.53 57202.65 88888.00 2014-10-27 20:56:05.413 300 11455.28 85.57 57202.54 88888.00 2014-10-27 20:56:05.913 300 11455.26 85.62 57202.49 88888.00 2014-10-27 20:56:06.413 300 11455.24 85.64 57202.33 88888.00 2014-10-27 20:56:06.913 300 11455.30 85.62 57202.36 88888.00 2014-10-27 20:56:07.413 300 11455.34 85.64 57202.32 88888.00 2014-10-27 20:56:07.913 300 11455.39 85.65 57202.22 88888.00 2014-10-27 20:56:08.413 300 11455.35 85.66 57202.21 88888.00 2014-10-27 20:56:08.913 300 11455.34 85.65 57202.13 88888.00 2014-10-27 20:56:09.413 300 11455.34 85.68 57202.07 88888.00 2014-10-27 20:56:09.913 300 11455.33 85.72 57201.98 88888.00 2014-10-27 20:56:10.413 300 11455.39 85.69 57201.94 88888.00 2014-10-27 20:56:10.913 300 11455.38 85.73 57201.89 88888.00 2014-10-27 20:56:11.413 300 11455.33 85.73 57201.84 88888.00 2014-10-27 20:56:11.913 300 11455.33 85.72 57201.82 88888.00 2014-10-27 20:56:12.413 300 11455.35 85.75 57201.89 88888.00 2014-10-27 20:56:12.913 300 11455.37 85.80 57201.81 88888.00 2014-10-27 20:56:13.413 300 11455.39 85.80 57201.56 88888.00 2014-10-27 20:56:13.913 300 11455.38 85.84 57201.51 88888.00 2014-10-27 20:56:14.413 300 11455.37 85.85 57201.49 88888.00 2014-10-27 20:56:14.913 300 11455.33 85.86 57201.45 88888.00 2014-10-27 20:56:15.413 300 11455.34 85.88 57201.36 88888.00 2014-10-27 20:56:15.913 300 11455.34 85.93 57201.24 88888.00 2014-10-27 20:56:16.413 300 11455.37 85.95 57201.13 88888.00 2014-10-27 20:56:16.913 300 11455.41 85.99 57201.11 88888.00 2014-10-27 20:56:17.413 300 11455.39 85.99 57200.98 88888.00 2014-10-27 20:56:17.913 300 11455.37 85.99 57200.86 88888.00 2014-10-27 20:56:18.413 300 11455.42 85.99 57200.81 88888.00 2014-10-27 20:56:18.913 300 11455.41 86.07 57200.76 88888.00 2014-10-27 20:56:19.413 300 11455.41 86.14 57200.75 88888.00 2014-10-27 20:56:19.913 300 11455.40 86.14 57200.75 88888.00 2014-10-27 20:56:20.413 300 11455.39 86.13 57200.67 88888.00 2014-10-27 20:56:20.913 300 11455.35 86.22 57200.60 88888.00 2014-10-27 20:56:21.413 300 11455.35 86.26 57200.44 88888.00 2014-10-27 20:56:21.913 300 11455.32 86.26 57200.36 88888.00 2014-10-27 20:56:22.413 300 11455.33 86.30 57200.25 88888.00 2014-10-27 20:56:22.913 300 11455.37 86.35 57200.17 88888.00 2014-10-27 20:56:23.413 300 11455.35 86.39 57200.04 88888.00 2014-10-27 20:56:23.913 300 11455.34 86.48 57199.91 88888.00 2014-10-27 20:56:24.413 300 11455.35 86.50 57199.86 88888.00 2014-10-27 20:56:24.913 300 11455.34 86.50 57199.82 88888.00 2014-10-27 20:56:25.413 300 11455.31 86.57 57199.77 88888.00 2014-10-27 20:56:25.913 300 11455.30 86.62 57199.69 88888.00 2014-10-27 20:56:26.413 300 11455.30 86.64 57199.73 88888.00 2014-10-27 20:56:26.913 300 11455.31 86.69 57199.64 88888.00 2014-10-27 20:56:27.413 300 11455.34 86.71 57199.48 88888.00 2014-10-27 20:56:27.913 300 11455.35 86.74 57199.37 88888.00 2014-10-27 20:56:28.413 300 11455.35 86.79 57199.37 88888.00 2014-10-27 20:56:28.913 300 11455.33 86.83 57199.37 88888.00 2014-10-27 20:56:29.413 300 11455.33 86.86 57199.35 88888.00 2014-10-27 20:56:29.913 300 11455.38 86.94 57199.27 88888.00 2014-10-27 20:56:30.413 300 11455.38 86.97 57199.18 88888.00 2014-10-27 20:56:30.913 300 11455.40 87.04 57199.08 88888.00 2014-10-27 20:56:31.413 300 11455.47 87.08 57199.01 88888.00 2014-10-27 20:56:31.913 300 11455.46 87.07 57198.93 88888.00 2014-10-27 20:56:32.413 300 11455.41 87.09 57198.82 88888.00 2014-10-27 20:56:32.913 300 11455.41 87.13 57198.73 88888.00 2014-10-27 20:56:33.413 300 11455.45 87.18 57198.68 88888.00 2014-10-27 20:56:33.913 300 11455.44 87.18 57198.55 88888.00 2014-10-27 20:56:34.413 300 11455.45 87.25 57198.41 88888.00 2014-10-27 20:56:34.913 300 11455.48 87.32 57198.31 88888.00 2014-10-27 20:56:35.413 300 11455.52 87.36 57198.23 88888.00 2014-10-27 20:56:35.913 300 11455.52 87.39 57198.11 88888.00 2014-10-27 20:56:36.404 300 11455.55 87.39 57197.97 88888.00 2014-10-27 20:56:36.904 300 11455.58 87.42 57197.85 88888.00 2014-10-27 20:56:37.404 300 11455.61 87.47 57197.70 88888.00 2014-10-27 20:56:37.904 300 11455.66 87.45 57197.51 88888.00 2014-10-27 20:56:38.404 300 11455.64 87.47 57197.33 88888.00 2014-10-27 20:56:38.904 300 11455.60 87.44 57197.26 88888.00 2014-10-27 20:56:39.404 300 11455.61 87.43 57197.08 88888.00 2014-10-27 20:56:39.904 300 11455.61 87.47 57196.96 88888.00 2014-10-27 20:56:40.404 300 11455.67 87.47 57196.82 88888.00 2014-10-27 20:56:40.904 300 11455.65 87.47 57196.63 88888.00 2014-10-27 20:56:41.404 300 11455.61 87.49 57196.39 88888.00 2014-10-27 20:56:41.904 300 11455.56 87.50 57196.26 88888.00 2014-10-27 20:56:42.404 300 11455.61 87.54 57196.31 88888.00 2014-10-27 20:56:42.904 300 11455.61 87.55 57196.37 88888.00 2014-10-27 20:56:43.404 300 11455.52 87.54 57196.29 88888.00 2014-10-27 20:56:43.904 300 11455.52 87.51 57196.12 88888.00 2014-10-27 20:56:44.404 300 11455.52 87.49 57195.98 88888.00 2014-10-27 20:56:44.904 300 11455.54 87.51 57195.90 88888.00 2014-10-27 20:56:45.404 300 11455.49 87.52 57195.90 88888.00 2014-10-27 20:56:45.904 300 11455.52 87.52 57195.82 88888.00 2014-10-27 20:56:46.404 300 11455.52 87.56 57195.71 88888.00 2014-10-27 20:56:46.904 300 11455.54 87.61 57195.53 88888.00 2014-10-27 20:56:47.404 300 11455.55 87.66 57195.30 88888.00 2014-10-27 20:56:47.904 300 11455.61 87.71 57195.20 88888.00 2014-10-27 20:56:48.404 300 11455.62 87.75 57194.91 88888.00 2014-10-27 20:56:48.904 300 11455.64 87.76 57194.58 88888.00 2014-10-27 20:56:49.404 300 11455.69 87.75 57194.73 88888.00 2014-10-27 20:56:49.904 300 11455.73 87.71 57194.72 88888.00 2014-10-27 20:56:50.404 300 11455.75 87.76 57194.56 88888.00 2014-10-27 20:56:50.904 300 11455.79 87.77 57194.33 88888.00 2014-10-27 20:56:51.404 300 11455.78 87.79 57193.91 88888.00 2014-10-27 20:56:51.904 300 11455.78 87.84 57193.70 88888.00 2014-10-27 20:56:52.404 300 11455.78 87.82 57193.50 88888.00 2014-10-27 20:56:52.904 300 11455.83 87.79 57193.27 88888.00 2014-10-27 20:56:53.404 300 11455.89 87.76 57193.08 88888.00 2014-10-27 20:56:53.904 300 11455.96 87.73 57192.89 88888.00 2014-10-27 20:56:54.404 300 11455.99 87.76 57192.77 88888.00 2014-10-27 20:56:54.904 300 11455.97 87.76 57192.71 88888.00 2014-10-27 20:56:55.404 300 11455.96 87.75 57192.58 88888.00 2014-10-27 20:56:55.904 300 11455.99 87.71 57192.45 88888.00 2014-10-27 20:56:56.404 300 11456.02 87.70 57192.26 88888.00 2014-10-27 20:56:56.904 300 11456.04 87.66 57192.08 88888.00 2014-10-27 20:56:57.404 300 11456.07 87.61 57191.94 88888.00 2014-10-27 20:56:57.904 300 11456.03 87.62 57191.81 88888.00 2014-10-27 20:56:58.404 300 11456.03 87.61 57191.69 88888.00 2014-10-27 20:56:58.904 300 11456.02 87.64 57191.61 88888.00 2014-10-27 20:56:59.404 300 11456.02 87.65 57191.76 88888.00 2014-10-27 20:56:59.904 300 11456.02 87.63 57191.69 88888.00 2014-10-27 20:57:00.404 300 11456.03 87.59 57191.28 88888.00 2014-10-27 20:57:00.904 300 11456.04 87.58 57191.07 88888.00 2014-10-27 20:57:01.404 300 11456.04 87.56 57190.92 88888.00 2014-10-27 20:57:01.904 300 11455.96 87.55 57190.80 88888.00 2014-10-27 20:57:02.404 300 11456.00 87.52 57190.67 88888.00 2014-10-27 20:57:02.904 300 11456.03 87.50 57190.54 88888.00 2014-10-27 20:57:03.404 300 11456.01 87.51 57190.41 88888.00 2014-10-27 20:57:03.904 300 11456.00 87.50 57190.28 88888.00 2014-10-27 20:57:04.404 300 11455.97 87.43 57190.19 88888.00 2014-10-27 20:57:04.904 300 11455.97 87.43 57190.29 88888.00 2014-10-27 20:57:05.404 300 11455.97 87.42 57190.08 88888.00 2014-10-27 20:57:05.904 300 11456.01 87.38 57190.01 88888.00 2014-10-27 20:57:06.404 300 11456.01 87.35 57189.87 88888.00 2014-10-27 20:57:06.904 300 11455.99 87.31 57189.57 88888.00 2014-10-27 20:57:07.404 300 11456.02 87.30 57189.40 88888.00 2014-10-27 20:57:07.904 300 11456.04 87.25 57189.26 88888.00 2014-10-27 20:57:08.404 300 11456.02 87.17 57189.05 88888.00 2014-10-27 20:57:08.904 300 11456.02 87.11 57188.86 88888.00 2014-10-27 20:57:09.404 300 11456.06 87.11 57188.69 88888.00 2014-10-27 20:57:09.904 300 11456.08 87.09 57188.61 88888.00 2014-10-27 20:57:10.404 300 11456.10 87.03 57188.40 88888.00 2014-10-27 20:57:10.904 300 11456.11 87.01 57188.25 88888.00 2014-10-27 20:57:11.404 300 11456.11 86.96 57188.14 88888.00 2014-10-27 20:57:11.904 300 11456.08 86.93 57187.98 88888.00 2014-10-27 20:57:12.404 300 11456.04 86.88 57187.93 88888.00 2014-10-27 20:57:12.904 300 11456.01 86.79 57187.84 88888.00 2014-10-27 20:57:13.404 300 11456.09 86.77 57187.77 88888.00 2014-10-27 20:57:13.904 300 11456.14 86.76 57187.79 88888.00 2014-10-27 20:57:14.404 300 11456.13 86.73 57187.78 88888.00 2014-10-27 20:57:14.904 300 11456.14 86.63 57187.62 88888.00 2014-10-27 20:57:15.404 300 11456.17 86.50 57187.45 88888.00 2014-10-27 20:57:15.904 300 11456.18 86.48 57187.25 88888.00 2014-10-27 20:57:16.404 300 11456.20 86.48 57187.15 88888.00 2014-10-27 20:57:16.904 300 11456.23 86.45 57187.12 88888.00 2014-10-27 20:57:17.404 300 11456.27 86.37 57186.89 88888.00 2014-10-27 20:57:17.904 300 11456.30 86.29 57186.64 88888.00 2014-10-27 20:57:18.404 300 11456.31 86.21 57186.32 88888.00 2014-10-27 20:57:18.904 300 11456.39 86.15 57186.12 88888.00 2014-10-27 20:57:19.404 300 11456.44 86.13 57186.17 88888.00 2014-10-27 20:57:19.904 300 11456.45 86.06 57185.87 88888.00 2014-10-27 20:57:20.404 300 11456.49 85.92 57185.71 88888.00 2014-10-27 20:57:20.904 300 11456.46 85.88 57185.60 88888.00 2014-10-27 20:57:21.404 300 11456.50 85.80 57185.51 88888.00 2014-10-27 20:57:21.904 300 11456.49 85.73 57185.47 88888.00 2014-10-27 20:57:22.404 300 11456.48 85.69 57185.38 88888.00 2014-10-27 20:57:22.904 300 11456.49 85.66 57185.26 88888.00 2014-10-27 20:57:23.404 300 11456.45 85.59 57185.21 88888.00 2014-10-27 20:57:23.904 300 11456.48 85.59 57185.15 88888.00 2014-10-27 20:57:24.404 300 11456.51 85.54 57185.06 88888.00 2014-10-27 20:57:24.904 300 11456.55 85.54 57184.95 88888.00 2014-10-27 20:57:25.404 300 11456.57 85.52 57184.86 88888.00 2014-10-27 20:57:25.904 300 11456.56 85.47 57184.82 88888.00 2014-10-27 20:57:26.404 300 11456.59 85.41 57184.78 88888.00 2014-10-27 20:57:26.904 300 11456.64 85.35 57184.90 88888.00 2014-10-27 20:57:27.404 300 11456.69 85.32 57184.90 88888.00 2014-10-27 20:57:27.904 300 11456.67 85.30 57184.88 88888.00 2014-10-27 20:57:28.404 300 11456.67 85.26 57184.64 88888.00 2014-10-27 20:57:28.904 300 11456.76 85.23 57184.43 88888.00 2014-10-27 20:57:29.404 300 11456.81 85.21 57184.33 88888.00 2014-10-27 20:57:29.904 300 11456.76 85.20 57184.29 88888.00 2014-10-27 20:57:30.404 300 11456.79 85.18 57184.22 88888.00 2014-10-27 20:57:30.904 300 11456.81 85.20 57184.19 88888.00 2014-10-27 20:57:31.404 300 11456.81 85.19 57184.18 88888.00 2014-10-27 20:57:31.904 300 11456.80 85.16 57184.03 88888.00 2014-10-27 20:57:32.404 300 11456.83 85.18 57183.98 88888.00 2014-10-27 20:57:32.904 300 11456.83 85.20 57183.97 88888.00 2014-10-27 20:57:33.404 300 11456.88 85.19 57183.91 88888.00 2014-10-27 20:57:33.904 300 11456.92 85.14 57183.93 88888.00 2014-10-27 20:57:34.404 300 11456.92 85.09 57183.94 88888.00 2014-10-27 20:57:34.904 300 11456.90 85.06 57184.06 88888.00 2014-10-27 20:57:35.404 300 11456.88 85.06 57184.00 88888.00 2014-10-27 20:57:35.904 300 11456.93 85.03 57183.81 88888.00 2014-10-27 20:57:36.404 300 11456.95 84.97 57183.58 88888.00 2014-10-27 20:57:36.904 300 11456.95 84.96 57183.60 88888.00 2014-10-27 20:57:37.404 300 11456.98 84.90 57183.71 88888.00 2014-10-27 20:57:37.904 300 11457.01 84.89 57183.85 88888.00 2014-10-27 20:57:38.404 300 11457.01 84.87 57183.93 88888.00 2014-10-27 20:57:38.904 300 11457.01 84.87 57184.01 88888.00 2014-10-27 20:57:39.404 300 11457.08 84.91 57183.92 88888.00 2014-10-27 20:57:39.904 300 11457.07 84.89 57183.84 88888.00 2014-10-27 20:57:40.404 300 11457.07 84.89 57183.85 88888.00 2014-10-27 20:57:40.904 300 11457.11 84.85 57183.86 88888.00 2014-10-27 20:57:41.404 300 11457.10 84.86 57183.82 88888.00 2014-10-27 20:57:41.904 300 11457.05 84.86 57183.78 88888.00 2014-10-27 20:57:42.404 300 11457.08 84.86 57183.79 88888.00 2014-10-27 20:57:42.904 300 11457.14 84.84 57183.74 88888.00 2014-10-27 20:57:43.404 300 11457.08 84.84 57183.75 88888.00 2014-10-27 20:57:43.904 300 11457.05 84.85 57183.86 88888.00 2014-10-27 20:57:44.404 300 11457.11 84.80 57183.77 88888.00 2014-10-27 20:57:44.904 300 11457.10 84.78 57183.47 88888.00 2014-10-27 20:57:45.404 300 11457.11 84.78 57183.35 88888.00 2014-10-27 20:57:45.904 300 11457.12 84.79 57183.27 88888.00 2014-10-27 20:57:46.404 300 11457.13 84.76 57183.27 88888.00 2014-10-27 20:57:46.904 300 11457.14 84.76 57183.26 88888.00 2014-10-27 20:57:47.404 300 11457.15 84.75 57183.48 88888.00 2014-10-27 20:57:47.904 300 11457.13 84.73 57183.77 88888.00 2014-10-27 20:57:48.404 300 11457.13 84.71 57183.74 88888.00 2014-10-27 20:57:48.904 300 11457.11 84.71 57183.42 88888.00 2014-10-27 20:57:49.404 300 11457.10 84.76 57183.36 88888.00 2014-10-27 20:57:49.904 300 11457.11 84.79 57183.39 88888.00 2014-10-27 20:57:50.404 300 11457.14 84.78 57183.40 88888.00 2014-10-27 20:57:50.904 300 11457.18 84.83 57183.48 88888.00 2014-10-27 20:57:51.404 300 11457.11 84.79 57183.52 88888.00 2014-10-27 20:57:51.904 300 11457.10 84.82 57183.46 88888.00 2014-10-27 20:57:52.404 300 11457.10 84.83 57183.52 88888.00 2014-10-27 20:57:52.904 300 11457.11 84.80 57183.46 88888.00 2014-10-27 20:57:53.404 300 11457.11 84.80 57183.41 88888.00 2014-10-27 20:57:53.904 300 11457.11 84.80 57183.43 88888.00 2014-10-27 20:57:54.404 300 11457.11 84.80 57183.61 88888.00 2014-10-27 20:57:54.904 300 11457.10 84.80 57183.65 88888.00 2014-10-27 20:57:55.404 300 11457.12 84.78 57183.46 88888.00 2014-10-27 20:57:55.904 300 11457.12 84.77 57183.48 88888.00 2014-10-27 20:57:56.404 300 11457.08 84.75 57183.48 88888.00 2014-10-27 20:57:56.904 300 11457.07 84.77 57183.36 88888.00 2014-10-27 20:57:57.404 300 11457.12 84.75 57183.47 88888.00 2014-10-27 20:57:57.904 300 11457.12 84.71 57183.67 88888.00 2014-10-27 20:57:58.404 300 11457.06 84.69 57183.37 88888.00 2014-10-27 20:57:58.904 300 11457.00 84.64 57183.22 88888.00 2014-10-27 20:57:59.404 300 11456.98 84.60 57183.23 88888.00 2014-10-27 20:57:59.904 300 11456.99 84.62 57183.20 88888.00 2014-10-27 20:58:00.404 300 11456.99 84.57 57183.13 88888.00 2014-10-27 20:58:00.904 300 11456.99 84.52 57183.09 88888.00 2014-10-27 20:58:01.404 300 11456.99 84.51 57183.08 88888.00 2014-10-27 20:58:01.904 300 11456.95 84.48 57183.05 88888.00 2014-10-27 20:58:02.404 300 11456.94 84.44 57183.00 88888.00 2014-10-27 20:58:02.904 300 11456.91 84.43 57182.94 88888.00 2014-10-27 20:58:03.404 300 11456.84 84.37 57182.87 88888.00 2014-10-27 20:58:03.904 300 11456.85 84.36 57182.81 88888.00 2014-10-27 20:58:04.404 300 11456.80 84.34 57182.82 88888.00 2014-10-27 20:58:04.904 300 11456.74 84.29 57182.78 88888.00 2014-10-27 20:58:05.404 300 11456.69 84.26 57182.75 88888.00 2014-10-27 20:58:05.904 300 11456.71 84.28 57182.73 88888.00 2014-10-27 20:58:06.404 300 11456.69 84.19 57182.75 88888.00 2014-10-27 20:58:06.904 300 11456.66 84.15 57182.70 88888.00 2014-10-27 20:58:07.404 300 11456.69 84.15 57182.59 88888.00 2014-10-27 20:58:07.904 300 11456.64 84.14 57182.55 88888.00 2014-10-27 20:58:08.404 300 11456.62 84.10 57182.56 88888.00 2014-10-27 20:58:08.904 300 11456.57 84.10 57182.57 88888.00 2014-10-27 20:58:09.404 300 11456.53 84.11 57182.50 88888.00 2014-10-27 20:58:09.904 300 11456.45 84.09 57182.43 88888.00 2014-10-27 20:58:10.404 300 11456.43 84.04 57182.40 88888.00 2014-10-27 20:58:10.904 300 11456.45 84.00 57182.39 88888.00 2014-10-27 20:58:11.404 300 11456.44 83.98 57182.36 88888.00 2014-10-27 20:58:11.904 300 11456.37 83.98 57182.38 88888.00 2014-10-27 20:58:12.404 300 11456.35 84.00 57182.53 88888.00 2014-10-27 20:58:12.904 300 11456.32 83.98 57182.89 88888.00 2014-10-27 20:58:13.404 300 11456.32 83.98 57182.94 88888.00 2014-10-27 20:58:13.904 300 11456.27 83.98 57182.97 88888.00 2014-10-27 20:58:14.404 300 11456.22 83.98 57182.90 88888.00 2014-10-27 20:58:14.904 300 11456.23 83.96 57182.76 88888.00 2014-10-27 20:58:15.404 300 11456.17 83.97 57182.69 88888.00 2014-10-27 20:58:15.904 300 11456.17 84.00 57182.72 88888.00 2014-10-27 20:58:16.404 300 11456.15 84.00 57182.77 88888.00 2014-10-27 20:58:16.904 300 11456.09 84.01 57182.85 88888.00 2014-10-27 20:58:17.404 300 11456.04 84.05 57182.92 88888.00 2014-10-27 20:58:17.904 300 11456.02 84.05 57183.00 88888.00 2014-10-27 20:58:18.404 300 11455.94 84.12 57183.05 88888.00 2014-10-27 20:58:18.904 300 11455.92 84.09 57183.15 88888.00 2014-10-27 20:58:19.404 300 11455.87 84.14 57183.23 88888.00 2014-10-27 20:58:19.904 300 11455.82 84.19 57183.30 88888.00 2014-10-27 20:58:20.404 300 11455.81 84.21 57183.32 88888.00 2014-10-27 20:58:20.904 300 11455.79 84.21 57183.37 88888.00 2014-10-27 20:58:21.404 300 11455.73 84.25 57183.42 88888.00 2014-10-27 20:58:21.904 300 11455.73 84.32 57183.49 88888.00 2014-10-27 20:58:22.404 300 11455.72 84.37 57183.54 88888.00 2014-10-27 20:58:22.904 300 11455.72 84.43 57183.67 88888.00 2014-10-27 20:58:23.404 300 11455.66 84.42 57183.94 88888.00 2014-10-27 20:58:23.904 300 11455.64 84.43 57184.09 88888.00 2014-10-27 20:58:24.404 300 11455.59 84.49 57184.18 88888.00 2014-10-27 20:58:24.904 300 11455.56 84.57 57184.24 88888.00 2014-10-27 20:58:25.404 300 11455.53 84.59 57184.35 88888.00 2014-10-27 20:58:25.904 300 11455.52 84.65 57184.46 88888.00 2014-10-27 20:58:26.404 300 11455.54 84.63 57184.39 88888.00 2014-10-27 20:58:26.904 300 11455.51 84.73 57184.20 88888.00 2014-10-27 20:58:27.404 300 11455.42 84.85 57184.20 88888.00 2014-10-27 20:58:27.904 300 11455.40 84.89 57184.25 88888.00 2014-10-27 20:58:28.404 300 11455.44 84.96 57184.32 88888.00 2014-10-27 20:58:28.904 300 11455.40 85.10 57184.36 88888.00 2014-10-27 20:58:29.404 300 11455.40 85.19 57184.36 88888.00 2014-10-27 20:58:29.904 300 11455.38 85.19 57184.37 88888.00 2014-10-27 20:58:30.404 300 11455.40 85.27 57184.42 88888.00 2014-10-27 20:58:30.904 300 11455.40 85.31 57184.50 88888.00 2014-10-27 20:58:31.404 300 11455.34 85.31 57184.52 88888.00 2014-10-27 20:58:31.904 300 11455.33 85.37 57184.55 88888.00 2014-10-27 20:58:32.404 300 11455.31 85.44 57184.61 88888.00 2014-10-27 20:58:32.904 300 11455.38 85.51 57184.87 88888.00 2014-10-27 20:58:33.404 300 11455.41 85.60 57184.84 88888.00 2014-10-27 20:58:33.904 300 11455.39 85.67 57184.72 88888.00 2014-10-27 20:58:34.404 300 11455.42 85.74 57184.81 88888.00 2014-10-27 20:58:34.904 300 11455.42 85.82 57184.76 88888.00 2014-10-27 20:58:35.404 300 11455.40 85.87 57184.77 88888.00 2014-10-27 20:58:35.904 300 11455.40 85.93 57184.80 88888.00 2014-10-27 20:58:36.404 300 11455.40 86.03 57184.84 88888.00 2014-10-27 20:58:36.904 300 11455.39 86.14 57184.89 88888.00 2014-10-27 20:58:37.404 300 11455.38 86.22 57184.95 88888.00 2014-10-27 20:58:37.904 300 11455.33 86.28 57185.02 88888.00 2014-10-27 20:58:38.404 300 11455.37 86.33 57185.09 88888.00 2014-10-27 20:58:38.904 300 11455.33 86.37 57185.13 88888.00 2014-10-27 20:58:39.404 300 11455.33 86.43 57185.19 88888.00 2014-10-27 20:58:39.904 300 11455.34 86.48 57185.17 88888.00 2014-10-27 20:58:40.404 300 11455.37 86.43 57185.19 88888.00 2014-10-27 20:58:40.904 300 11455.41 86.47 57185.22 88888.00 2014-10-27 20:58:41.404 300 11455.42 86.57 57185.25 88888.00 2014-10-27 20:58:41.904 300 11455.34 86.67 57185.25 88888.00 2014-10-27 20:58:42.404 300 11455.35 86.69 57185.25 88888.00 2014-10-27 20:58:42.904 300 11455.37 86.75 57185.26 88888.00 2014-10-27 20:58:43.404 300 11455.39 86.79 57185.23 88888.00 2014-10-27 20:58:43.904 300 11455.42 86.82 57185.21 88888.00 2014-10-27 20:58:44.404 300 11455.45 86.84 57185.19 88888.00 2014-10-27 20:58:44.904 300 11455.46 86.88 57185.15 88888.00 2014-10-27 20:58:45.404 300 11455.49 86.94 57185.09 88888.00 2014-10-27 20:58:45.904 300 11455.47 86.97 57184.99 88888.00 2014-10-27 20:58:46.404 300 11455.52 87.04 57185.00 88888.00 2014-10-27 20:58:46.904 300 11455.49 87.08 57185.00 88888.00 2014-10-27 20:58:47.404 300 11455.52 87.10 57184.96 88888.00 2014-10-27 20:58:47.904 300 11455.58 87.14 57184.89 88888.00 2014-10-27 20:58:48.404 300 11455.61 87.15 57184.76 88888.00 2014-10-27 20:58:48.904 300 11455.62 87.21 57184.67 88888.00 2014-10-27 20:58:49.404 300 11455.64 87.28 57184.62 88888.00 2014-10-27 20:58:49.904 300 11455.68 87.36 57184.55 88888.00 2014-10-27 20:58:50.404 300 11455.74 87.37 57184.51 88888.00 2014-10-27 20:58:50.904 300 11455.76 87.39 57184.38 88888.00 2014-10-27 20:58:51.404 300 11455.79 87.39 57184.31 88888.00 2014-10-27 20:58:51.904 300 11455.81 87.42 57184.25 88888.00 2014-10-27 20:58:52.404 300 11455.82 87.45 57184.20 88888.00 2014-10-27 20:58:52.904 300 11455.86 87.51 57184.09 88888.00 2014-10-27 20:58:53.404 300 11455.87 87.52 57184.04 88888.00 2014-10-27 20:58:53.904 300 11455.90 87.51 57183.97 88888.00 2014-10-27 20:58:54.404 300 11455.93 87.55 57183.86 88888.00 2014-10-27 20:58:54.904 300 11455.95 87.58 57183.81 88888.00 2014-10-27 20:58:55.404 300 11455.99 87.58 57183.78 88888.00 2014-10-27 20:58:55.904 300 11456.02 87.58 57183.67 88888.00 2014-10-27 20:58:56.404 300 11456.07 87.58 57183.56 88888.00 2014-10-27 20:58:56.904 300 11456.11 87.59 57183.41 88888.00 2014-10-27 20:58:57.404 300 11456.17 87.65 57183.32 88888.00 2014-10-27 20:58:57.904 300 11456.22 87.66 57183.23 88888.00 2014-10-27 20:58:58.404 300 11456.30 87.69 57183.09 88888.00 2014-10-27 20:58:58.904 300 11456.31 87.76 57183.01 88888.00 2014-10-27 20:58:59.404 300 11456.38 87.82 57182.95 88888.00 2014-10-27 20:58:59.904 300 11456.42 87.78 57182.84 88888.00 2014-10-27 20:59:00.404 300 11456.46 87.77 57182.68 88888.00 2014-10-27 20:59:00.904 300 11456.48 87.79 57182.63 88888.00 2014-10-27 20:59:01.404 300 11456.52 87.75 57182.57 88888.00 2014-10-27 20:59:01.904 300 11456.59 87.73 57182.50 88888.00 2014-10-27 20:59:02.404 300 11456.64 87.75 57182.40 88888.00 2014-10-27 20:59:02.904 300 11456.71 87.73 57182.33 88888.00 2014-10-27 20:59:03.404 300 11456.73 87.75 57182.25 88888.00 2014-10-27 20:59:03.904 300 11456.79 87.79 57182.14 88888.00 2014-10-27 20:59:04.404 300 11456.87 87.81 57182.07 88888.00 2014-10-27 20:59:04.904 300 11456.84 87.77 57181.96 88888.00 2014-10-27 20:59:05.404 300 11456.85 87.77 57181.83 88888.00 2014-10-27 20:59:05.904 300 11456.92 87.76 57181.72 88888.00 2014-10-27 20:59:06.404 300 11456.94 87.83 57181.68 88888.00 2014-10-27 20:59:06.904 300 11457.06 87.81 57181.59 88888.00 2014-10-27 20:59:07.404 300 11457.11 87.82 57181.53 88888.00 2014-10-27 20:59:07.904 300 11457.15 87.79 57181.43 88888.00 2014-10-27 20:59:08.404 300 11457.21 87.82 57181.31 88888.00 2014-10-27 20:59:08.904 300 11457.26 87.84 57181.30 88888.00 2014-10-27 20:59:09.404 300 11457.32 87.84 57181.21 88888.00 2014-10-27 20:59:09.904 300 11457.36 87.89 57181.11 88888.00 2014-10-27 20:59:10.404 300 11457.35 87.92 57181.01 88888.00 2014-10-27 20:59:10.904 300 11457.39 87.98 57181.01 88888.00 2014-10-27 20:59:11.404 300 11457.48 87.97 57180.95 88888.00 2014-10-27 20:59:11.904 300 11457.48 87.96 57180.86 88888.00 2014-10-27 20:59:12.404 300 11457.47 87.97 57180.73 88888.00 2014-10-27 20:59:12.904 300 11457.54 87.97 57180.71 88888.00 2014-10-27 20:59:13.404 300 11457.50 87.99 57180.57 88888.00 2014-10-27 20:59:13.904 300 11457.48 88.00 57180.51 88888.00 2014-10-27 20:59:14.404 300 11457.56 88.03 57180.51 88888.00 2014-10-27 20:59:14.904 300 11457.53 88.11 57180.53 88888.00 2014-10-27 20:59:15.404 300 11457.48 88.12 57180.52 88888.00 2014-10-27 20:59:15.904 300 11457.45 88.11 57180.47 88888.00 2014-10-27 20:59:16.404 300 11457.42 88.12 57180.42 88888.00 2014-10-27 20:59:16.904 300 11457.40 88.19 57180.41 88888.00 2014-10-27 20:59:17.404 300 11457.41 88.20 57180.44 88888.00 2014-10-27 20:59:17.904 300 11457.43 88.22 57180.45 88888.00 2014-10-27 20:59:18.404 300 11457.39 88.31 57180.41 88888.00 2014-10-27 20:59:18.904 300 11457.29 88.38 57180.42 88888.00 2014-10-27 20:59:19.404 300 11457.26 88.40 57180.45 88888.00 2014-10-27 20:59:19.904 300 11457.21 88.50 57180.48 88888.00 2014-10-27 20:59:20.404 300 11457.17 88.47 57180.51 88888.00 2014-10-27 20:59:20.904 300 11457.13 88.45 57180.56 88888.00 2014-10-27 20:59:21.404 300 11457.06 88.50 57180.64 88888.00 2014-10-27 20:59:21.904 300 11457.00 88.54 57180.66 88888.00 2014-10-27 20:59:22.404 300 11457.03 88.58 57180.66 88888.00 2014-10-27 20:59:22.904 300 11456.98 88.58 57180.69 88888.00 2014-10-27 20:59:23.404 300 11456.95 88.59 57180.76 88888.00 2014-10-27 20:59:23.904 300 11456.94 88.61 57180.79 88888.00 2014-10-27 20:59:24.404 300 11456.91 88.65 57180.82 88888.00 2014-10-27 20:59:24.904 300 11456.84 88.65 57180.86 88888.00 2014-10-27 20:59:25.404 300 11456.80 88.64 57180.92 88888.00 2014-10-27 20:59:25.904 300 11456.76 88.61 57180.93 88888.00 2014-10-27 20:59:26.404 300 11456.69 88.57 57180.96 88888.00 2014-10-27 20:59:26.904 300 11456.69 88.65 57181.02 88888.00 2014-10-27 20:59:27.404 300 11456.69 88.67 57181.04 88888.00 2014-10-27 20:59:27.904 300 11456.70 88.66 57181.02 88888.00 2014-10-27 20:59:28.404 300 11456.73 88.73 57181.05 88888.00 2014-10-27 20:59:28.904 300 11456.76 88.73 57181.03 88888.00 2014-10-27 20:59:29.404 300 11456.76 88.68 57181.09 88888.00 2014-10-27 20:59:29.904 300 11456.71 88.74 57181.11 88888.00 2014-10-27 20:59:30.404 300 11456.69 88.71 57181.14 88888.00 2014-10-27 20:59:30.904 300 11456.71 88.72 57181.14 88888.00 2014-10-27 20:59:31.404 300 11456.70 88.72 57181.10 88888.00 2014-10-27 20:59:31.904 300 11456.71 88.71 57181.08 88888.00 2014-10-27 20:59:32.404 300 11456.71 88.70 57181.10 88888.00 2014-10-27 20:59:32.904 300 11456.67 88.71 57181.11 88888.00 2014-10-27 20:59:33.404 300 11456.59 88.70 57181.15 88888.00 2014-10-27 20:59:33.904 300 11456.56 88.77 57181.18 88888.00 2014-10-27 20:59:34.404 300 11456.51 88.77 57181.21 88888.00 2014-10-27 20:59:34.904 300 11456.49 88.75 57181.29 88888.00 2014-10-27 20:59:35.404 300 11456.48 88.77 57181.30 88888.00 2014-10-27 20:59:35.904 300 11456.39 88.75 57181.30 88888.00 2014-10-27 20:59:36.404 300 11456.37 88.83 57181.42 88888.00 2014-10-27 20:59:36.904 300 11456.32 88.88 57181.46 88888.00 2014-10-27 20:59:37.404 300 11456.28 88.87 57181.61 88888.00 2014-10-27 20:59:37.904 300 11456.25 88.90 57181.66 88888.00 2014-10-27 20:59:38.404 300 11456.22 88.92 57181.70 88888.00 2014-10-27 20:59:38.904 300 11456.14 88.98 57181.79 88888.00 2014-10-27 20:59:39.404 300 11456.04 89.02 57181.86 88888.00 2014-10-27 20:59:39.904 300 11456.01 89.00 57181.95 88888.00 2014-10-27 20:59:40.404 300 11456.01 89.05 57182.08 88888.00 2014-10-27 20:59:40.904 300 11455.99 89.12 57182.13 88888.00 2014-10-27 20:59:41.404 300 11455.90 89.14 57182.20 88888.00 2014-10-27 20:59:41.904 300 11455.83 89.18 57182.25 88888.00 2014-10-27 20:59:42.404 300 11455.82 89.21 57182.33 88888.00 2014-10-27 20:59:42.904 300 11455.76 89.22 57182.38 88888.00 2014-10-27 20:59:43.404 300 11455.71 89.22 57182.47 88888.00 2014-10-27 20:59:43.904 300 11455.69 89.29 57182.55 88888.00 2014-10-27 20:59:44.404 300 11455.65 89.38 57182.63 88888.00 2014-10-27 20:59:44.904 300 11455.56 89.38 57182.72 88888.00 2014-10-27 20:59:45.404 300 11455.51 89.41 57182.83 88888.00 2014-10-27 20:59:45.904 300 11455.45 89.51 57182.94 88888.00 2014-10-27 20:59:46.404 300 11455.39 89.54 57183.07 88888.00 2014-10-27 20:59:46.904 300 11455.34 89.59 57183.18 88888.00 2014-10-27 20:59:47.404 300 11455.26 89.63 57183.27 88888.00 2014-10-27 20:59:47.904 300 11455.20 89.65 57183.39 88888.00 2014-10-27 20:59:48.404 300 11455.13 89.65 57183.54 88888.00 2014-10-27 20:59:48.904 300 11455.07 89.60 57183.62 88888.00 2014-10-27 20:59:49.404 300 11455.00 89.60 57183.69 88888.00 2014-10-27 20:59:49.904 300 11454.91 89.66 57183.77 88888.00 2014-10-27 20:59:50.404 300 11454.90 89.69 57183.88 88888.00 2014-10-27 20:59:50.904 300 11454.88 89.72 57184.03 88888.00 2014-10-27 20:59:51.404 300 11454.82 89.70 57184.16 88888.00 2014-10-27 20:59:51.904 300 11454.75 89.76 57184.29 88888.00 2014-10-27 20:59:52.404 300 11454.67 89.81 57184.42 88888.00 2014-10-27 20:59:52.904 300 11454.57 89.83 57184.55 88888.00 2014-10-27 20:59:53.404 300 11454.49 89.83 57184.72 88888.00 2014-10-27 20:59:53.904 300 11454.43 89.87 57184.82 88888.00 2014-10-27 20:59:54.404 300 11454.39 89.93 57184.93 88888.00 2014-10-27 20:59:54.904 300 11454.32 89.99 57185.09 88888.00 2014-10-27 20:59:55.404 300 11454.22 90.04 57185.25 88888.00 2014-10-27 20:59:55.904 300 11454.14 90.06 57185.38 88888.00 2014-10-27 20:59:56.404 300 11454.02 90.07 57185.47 88888.00 2014-10-27 20:59:56.904 300 11453.96 90.10 57185.57 88888.00 2014-10-27 20:59:57.404 300 11453.93 90.14 57185.87 88888.00 2014-10-27 20:59:57.904 300 11453.85 90.15 57186.13 88888.00 2014-10-27 20:59:58.404 300 11453.75 90.15 57186.25 88888.00 2014-10-27 20:59:58.904 300 11453.64 90.18 57186.40 88888.00 2014-10-27 20:59:59.404 300 11453.57 90.28 57186.57 88888.00 2014-10-27 20:59:59.904 300 11453.49 90.30 57186.81 88888.00 2014-10-27 21:00:00.405 300 11453.42 90.35 57186.95 88888.00 2014-10-27 21:00:00.905 300 11453.30 90.38 57187.03 88888.00 2014-10-27 21:00:01.405 300 11453.24 90.44 57187.13 88888.00 2014-10-27 21:00:01.905 300 11453.15 90.51 57187.34 88888.00 2014-10-27 21:00:02.405 300 11453.03 90.55 57187.44 88888.00 2014-10-27 21:00:02.905 300 11452.88 90.57 57187.64 88888.00 2014-10-27 21:00:03.405 300 11452.76 90.60 57187.85 88888.00 2014-10-27 21:00:03.905 300 11452.67 90.64 57188.03 88888.00 2014-10-27 21:00:04.405 300 11452.62 90.69 57188.18 88888.00 2014-10-27 21:00:04.905 300 11452.49 90.71 57188.37 88888.00 2014-10-27 21:00:05.405 300 11452.35 90.78 57188.60 88888.00 2014-10-27 21:00:05.905 300 11452.26 90.78 57188.76 88888.00 2014-10-27 21:00:06.405 300 11452.17 90.78 57188.92 88888.00 2014-10-27 21:00:06.905 300 11452.06 90.83 57189.12 88888.00 2014-10-27 21:00:07.405 300 11452.04 90.85 57189.32 88888.00 2014-10-27 21:00:07.905 300 11451.94 90.91 57189.46 88888.00 2014-10-27 21:00:08.405 300 11451.82 90.99 57189.64 88888.00 2014-10-27 21:00:08.905 300 11451.68 90.96 57189.85 88888.00 2014-10-27 21:00:09.405 300 11451.57 90.99 57190.02 88888.00 2014-10-27 21:00:09.905 300 11451.46 91.05 57190.24 88888.00 2014-10-27 21:00:10.405 300 11451.36 91.10 57190.40 88888.00 2014-10-27 21:00:10.905 300 11451.29 91.15 57190.60 88888.00 2014-10-27 21:00:11.405 300 11451.18 91.20 57190.80 88888.00 2014-10-27 21:00:11.905 300 11451.04 91.31 57190.98 88888.00 2014-10-27 21:00:12.405 300 11450.95 91.37 57191.16 88888.00 2014-10-27 21:00:12.905 300 11450.86 91.51 57191.39 88888.00 2014-10-27 21:00:13.405 300 11450.76 91.59 57191.62 88888.00 2014-10-27 21:00:13.905 300 11450.66 91.63 57191.81 88888.00 2014-10-27 21:00:14.405 300 11450.59 91.71 57191.97 88888.00 2014-10-27 21:00:14.905 300 11450.47 91.74 57192.12 88888.00 2014-10-27 21:00:15.405 300 11450.34 91.74 57192.33 88888.00 2014-10-27 21:00:15.905 300 11450.26 91.84 57192.54 88888.00 2014-10-27 21:00:16.405 300 11450.26 91.91 57192.71 88888.00 2014-10-27 21:00:16.905 300 11450.15 91.92 57192.89 88888.00 2014-10-27 21:00:17.405 300 11450.10 91.96 57193.05 88888.00 2014-10-27 21:00:17.905 300 11450.00 92.01 57193.22 88888.00 2014-10-27 21:00:18.405 300 11449.92 92.12 57193.38 88888.00 2014-10-27 21:00:18.905 300 11449.89 92.17 57193.54 88888.00 2014-10-27 21:00:19.405 300 11449.88 92.19 57193.68 88888.00 2014-10-27 21:00:19.905 300 11449.79 92.22 57193.79 88888.00 2014-10-27 21:00:20.405 300 11449.74 92.31 57193.95 88888.00 2014-10-27 21:00:20.905 300 11449.67 92.44 57194.02 88888.00 2014-10-27 21:00:21.405 300 11449.57 92.53 57194.18 88888.00 2014-10-27 21:00:21.905 300 11449.54 92.61 57194.33 88888.00 2014-10-27 21:00:22.405 300 11449.53 92.67 57194.46 88888.00 2014-10-27 21:00:22.905 300 11449.50 92.71 57194.60 88888.00 2014-10-27 21:00:23.405 300 11449.43 92.73 57194.75 88888.00 2014-10-27 21:00:23.905 300 11449.35 92.80 57194.85 88888.00 2014-10-27 21:00:24.405 300 11449.27 92.86 57194.98 88888.00 2014-10-27 21:00:24.905 300 11449.26 92.96 57195.14 88888.00 2014-10-27 21:00:25.405 300 11449.21 93.08 57195.27 88888.00 2014-10-27 21:00:25.905 300 11449.14 93.14 57195.42 88888.00 2014-10-27 21:00:26.405 300 11449.07 93.24 57195.58 88888.00 2014-10-27 21:00:26.905 300 11449.05 93.26 57195.69 88888.00 2014-10-27 21:00:27.405 300 11449.04 93.33 57195.88 88888.00 2014-10-27 21:00:27.905 300 11448.99 93.42 57195.93 88888.00 2014-10-27 21:00:28.405 300 11448.94 93.48 57195.99 88888.00 2014-10-27 21:00:28.905 300 11448.87 93.47 57196.03 88888.00 2014-10-27 21:00:29.405 300 11448.77 93.49 57196.10 88888.00 2014-10-27 21:00:29.905 300 11448.74 93.58 57196.21 88888.00 2014-10-27 21:00:30.405 300 11448.73 93.71 57196.31 88888.00 2014-10-27 21:00:30.905 300 11448.73 93.81 57196.35 88888.00 2014-10-27 21:00:31.405 300 11448.72 93.87 57196.42 88888.00 2014-10-27 21:00:31.905 300 11448.65 93.89 57196.49 88888.00 2014-10-27 21:00:32.405 300 11448.65 94.01 57196.56 88888.00 2014-10-27 21:00:32.905 300 11448.66 94.08 57196.64 88888.00 2014-10-27 21:00:33.405 300 11448.67 94.15 57196.70 88888.00 2014-10-27 21:00:33.905 300 11448.63 94.25 57196.80 88888.00 2014-10-27 21:00:34.405 300 11448.60 94.29 57196.87 88888.00 2014-10-27 21:00:34.905 300 11448.56 94.29 57196.82 88888.00 2014-10-27 21:00:35.405 300 11448.59 94.38 57196.84 88888.00 2014-10-27 21:00:35.905 300 11448.56 94.43 57196.87 88888.00 2014-10-27 21:00:36.405 300 11448.56 94.52 57196.91 88888.00 2014-10-27 21:00:36.905 300 11448.51 94.57 57196.94 88888.00 2014-10-27 21:00:37.405 300 11448.47 94.59 57197.01 88888.00 2014-10-27 21:00:37.905 300 11448.50 94.65 57196.97 88888.00 2014-10-27 21:00:38.405 300 11448.52 94.71 57197.04 88888.00 2014-10-27 21:00:38.905 300 11448.50 94.75 57197.06 88888.00 2014-10-27 21:00:39.405 300 11448.50 94.80 57197.02 88888.00 2014-10-27 21:00:39.905 300 11448.54 94.83 57197.00 88888.00 2014-10-27 21:00:40.405 300 11448.51 94.82 57197.01 88888.00 2014-10-27 21:00:40.905 300 11448.53 94.80 57196.95 88888.00 2014-10-27 21:00:41.405 300 11448.54 94.83 57196.89 88888.00 2014-10-27 21:00:41.905 300 11448.54 94.93 57196.89 88888.00 2014-10-27 21:00:42.405 300 11448.54 95.02 57196.87 88888.00 2014-10-27 21:00:42.905 300 11448.58 95.04 57196.80 88888.00 2014-10-27 21:00:43.405 300 11448.57 95.09 57196.77 88888.00 2014-10-27 21:00:43.905 300 11448.60 95.11 57196.83 88888.00 2014-10-27 21:00:44.405 300 11448.60 95.16 57196.80 88888.00 2014-10-27 21:00:44.905 300 11448.68 95.25 57196.84 88888.00 2014-10-27 21:00:45.405 300 11448.70 95.33 57196.88 88888.00 2014-10-27 21:00:45.905 300 11448.70 95.38 57196.90 88888.00 2014-10-27 21:00:46.405 300 11448.71 95.40 57196.97 88888.00 2014-10-27 21:00:46.905 300 11448.74 95.46 57197.02 88888.00 2014-10-27 21:00:47.405 300 11448.74 95.50 57196.98 88888.00 2014-10-27 21:00:47.905 300 11448.77 95.59 57196.91 88888.00 2014-10-27 21:00:48.405 300 11448.80 95.64 57196.97 88888.00 2014-10-27 21:00:48.905 300 11448.84 95.69 57197.02 88888.00 2014-10-27 21:00:49.405 300 11448.85 95.78 57197.07 88888.00 2014-10-27 21:00:49.905 300 11448.90 95.85 57197.12 88888.00 2014-10-27 21:00:50.405 300 11448.90 95.91 57197.06 88888.00 2014-10-27 21:00:50.905 300 11448.88 95.95 57197.04 88888.00 2014-10-27 21:00:51.405 300 11448.99 96.02 57197.08 88888.00 2014-10-27 21:00:51.905 300 11449.01 96.09 57197.09 88888.00 2014-10-27 21:00:52.405 300 11449.04 96.14 57197.14 88888.00 2014-10-27 21:00:52.905 300 11449.02 96.19 57197.23 88888.00 2014-10-27 21:00:53.405 300 11449.02 96.23 57197.27 88888.00 2014-10-27 21:00:53.905 300 11449.06 96.30 57197.30 88888.00 2014-10-27 21:00:54.405 300 11449.05 96.40 57197.29 88888.00 2014-10-27 21:00:54.905 300 11449.05 96.49 57197.27 88888.00 2014-10-27 21:00:55.405 300 11449.09 96.57 57197.33 88888.00 2014-10-27 21:00:55.905 300 11449.16 96.63 57197.30 88888.00 2014-10-27 21:00:56.405 300 11449.18 96.69 57197.29 88888.00 2014-10-27 21:00:56.905 300 11449.20 96.75 57197.34 88888.00 2014-10-27 21:00:57.405 300 11449.18 96.77 57197.29 88888.00 2014-10-27 21:00:57.905 300 11449.16 96.86 57197.32 88888.00 2014-10-27 21:00:58.405 300 11449.20 96.91 57197.33 88888.00 2014-10-27 21:00:58.905 300 11449.21 96.97 57197.35 88888.00 2014-10-27 21:00:59.405 300 11449.16 97.09 57197.33 88888.00 2014-10-27 21:00:59.905 300 11449.16 97.11 57197.33 88888.00 2014-10-27 21:01:00.405 300 11449.15 97.15 57197.32 88888.00 2014-10-27 21:01:00.905 300 11449.19 97.27 57197.36 88888.00 2014-10-27 21:01:01.405 300 11449.13 97.35 57197.33 88888.00 2014-10-27 21:01:01.905 300 11449.13 97.42 57197.35 88888.00 2014-10-27 21:01:02.405 300 11449.09 97.49 57197.33 88888.00 2014-10-27 21:01:02.905 300 11449.09 97.52 57197.27 88888.00 2014-10-27 21:01:03.405 300 11449.08 97.64 57197.32 88888.00 2014-10-27 21:01:03.905 300 11449.07 97.73 57197.32 88888.00 2014-10-27 21:01:04.405 300 11449.08 97.78 57197.34 88888.00 2014-10-27 21:01:04.905 300 11449.09 97.88 57197.34 88888.00 2014-10-27 21:01:05.405 300 11449.00 97.99 57197.26 88888.00 2014-10-27 21:01:05.905 300 11448.98 98.09 57197.28 88888.00 2014-10-27 21:01:06.405 300 11448.97 98.16 57197.34 88888.00 2014-10-27 21:01:06.905 300 11448.88 98.18 57197.27 88888.00 2014-10-27 21:01:07.405 300 11448.88 98.27 57197.21 88888.00 2014-10-27 21:01:07.905 300 11448.91 98.31 57197.17 88888.00 2014-10-27 21:01:08.405 300 11448.88 98.39 57197.16 88888.00 2014-10-27 21:01:08.905 300 11448.87 98.46 57197.15 88888.00 2014-10-27 21:01:09.405 300 11448.79 98.50 57197.15 88888.00 2014-10-27 21:01:09.905 300 11448.77 98.60 57197.17 88888.00 2014-10-27 21:01:10.405 300 11448.75 98.70 57197.26 88888.00 2014-10-27 21:01:10.905 300 11448.77 98.77 57197.29 88888.00 2014-10-27 21:01:11.405 300 11448.72 98.81 57197.28 88888.00 2014-10-27 21:01:11.905 300 11448.66 98.88 57197.32 88888.00 2014-10-27 21:01:12.405 300 11448.64 98.97 57197.22 88888.00 2014-10-27 21:01:12.905 300 11448.61 99.07 57197.23 88888.00 2014-10-27 21:01:13.405 300 11448.56 99.19 57197.27 88888.00 2014-10-27 21:01:13.905 300 11448.46 99.29 57197.21 88888.00 2014-10-27 21:01:14.405 300 11448.42 99.39 57197.20 88888.00 2014-10-27 21:01:14.905 300 11448.37 99.49 57197.13 88888.00 2014-10-27 21:01:15.405 300 11448.35 99.58 57197.16 88888.00 2014-10-27 21:01:15.905 300 11448.29 99.67 57197.20 88888.00 2014-10-27 21:01:16.405 300 11448.24 99.77 57197.21 88888.00 2014-10-27 21:01:16.905 300 11448.18 99.87 57197.20 88888.00 2014-10-27 21:01:17.405 300 11448.15 100.00 57197.14 88888.00 2014-10-27 21:01:17.905 300 11448.14 100.11 57197.10 88888.00 2014-10-27 21:01:18.405 300 11448.15 100.21 57197.04 88888.00 2014-10-27 21:01:18.905 300 11448.11 100.34 57197.02 88888.00 2014-10-27 21:01:19.405 300 11448.05 100.47 57196.98 88888.00 2014-10-27 21:01:19.905 300 11448.05 100.61 57196.95 88888.00 2014-10-27 21:01:20.405 300 11448.04 100.76 57196.87 88888.00 2014-10-27 21:01:20.905 300 11448.00 100.89 57196.83 88888.00 2014-10-27 21:01:21.405 300 11447.95 100.98 57196.77 88888.00 2014-10-27 21:01:21.905 300 11448.01 101.10 57196.70 88888.00 2014-10-27 21:01:22.405 300 11448.03 101.23 57196.64 88888.00 2014-10-27 21:01:22.905 300 11447.97 101.32 57196.55 88888.00 2014-10-27 21:01:23.405 300 11448.00 101.45 57196.59 88888.00 2014-10-27 21:01:23.905 300 11447.98 101.62 57196.56 88888.00 2014-10-27 21:01:24.405 300 11447.95 101.72 57196.44 88888.00 2014-10-27 21:01:24.905 300 11447.95 101.83 57196.35 88888.00 2014-10-27 21:01:25.405 300 11447.94 101.97 57196.30 88888.00 2014-10-27 21:01:25.905 300 11447.88 102.06 57196.21 88888.00 2014-10-27 21:01:26.405 300 11447.84 102.19 57196.12 88888.00 2014-10-27 21:01:26.905 300 11447.81 102.30 57196.03 88888.00 2014-10-27 21:01:27.405 300 11447.77 102.39 57195.97 88888.00 2014-10-27 21:01:27.905 300 11447.79 102.51 57195.87 88888.00 2014-10-27 21:01:28.405 300 11447.84 102.66 57195.75 88888.00 2014-10-27 21:01:28.905 300 11447.84 102.81 57195.65 88888.00 2014-10-27 21:01:29.405 300 11447.79 102.95 57195.61 88888.00 2014-10-27 21:01:29.905 300 11447.80 103.10 57195.60 88888.00 2014-10-27 21:01:30.405 300 11447.84 103.20 57195.53 88888.00 2014-10-27 21:01:30.905 300 11447.83 103.32 57195.36 88888.00 2014-10-27 21:01:31.405 300 11447.86 103.46 57195.21 88888.00 2014-10-27 21:01:31.905 300 11447.88 103.60 57195.11 88888.00 2014-10-27 21:01:32.405 300 11447.89 103.70 57195.03 88888.00 2014-10-27 21:01:32.905 300 11447.90 103.80 57194.86 88888.00 2014-10-27 21:01:33.405 300 11447.95 103.96 57194.73 88888.00 2014-10-27 21:01:33.905 300 11447.95 104.03 57194.56 88888.00 2014-10-27 21:01:34.405 300 11448.00 104.09 57194.44 88888.00 2014-10-27 21:01:34.905 300 11448.04 104.23 57194.41 88888.00 2014-10-27 21:01:35.405 300 11448.08 104.34 57194.25 88888.00 2014-10-27 21:01:35.905 300 11448.09 104.45 57194.06 88888.00 2014-10-27 21:01:36.405 300 11448.18 104.58 57193.88 88888.00 2014-10-27 21:01:36.905 300 11448.26 104.69 57193.79 88888.00 2014-10-27 21:01:37.405 300 11448.31 104.75 57193.80 88888.00 2014-10-27 21:01:37.905 300 11448.36 104.80 57193.64 88888.00 2014-10-27 21:01:38.405 300 11448.47 104.92 57193.35 88888.00 2014-10-27 21:01:38.905 300 11448.52 104.99 57193.17 88888.00 2014-10-27 21:01:39.405 300 11448.56 105.04 57192.98 88888.00 2014-10-27 21:01:39.905 300 11448.60 105.12 57192.95 88888.00 2014-10-27 21:01:40.405 300 11448.60 105.19 57192.80 88888.00 2014-10-27 21:01:40.905 300 11448.64 105.27 57192.52 88888.00 2014-10-27 21:01:41.405 300 11448.68 105.34 57192.29 88888.00 2014-10-27 21:01:41.905 300 11448.73 105.39 57192.10 88888.00 2014-10-27 21:01:42.405 300 11448.80 105.44 57192.02 88888.00 2014-10-27 21:01:42.905 300 11448.77 105.47 57191.94 88888.00 2014-10-27 21:01:43.405 300 11448.81 105.60 57191.71 88888.00 2014-10-27 21:01:43.905 300 11448.85 105.67 57191.50 88888.00 2014-10-27 21:01:44.405 300 11448.87 105.71 57191.33 88888.00 2014-10-27 21:01:44.905 300 11448.93 105.77 57191.17 88888.00 2014-10-27 21:01:45.405 300 11448.94 105.86 57190.99 88888.00 2014-10-27 21:01:45.905 300 11448.99 105.95 57190.80 88888.00 2014-10-27 21:01:46.405 300 11449.04 106.00 57190.66 88888.00 2014-10-27 21:01:46.905 300 11449.08 105.99 57190.43 88888.00 2014-10-27 21:01:47.405 300 11449.14 106.09 57190.29 88888.00 2014-10-27 21:01:47.905 300 11449.12 106.15 57190.06 88888.00 2014-10-27 21:01:48.405 300 11449.13 106.20 57189.84 88888.00 2014-10-27 21:01:48.905 300 11449.19 106.25 57189.68 88888.00 2014-10-27 21:01:49.405 300 11449.20 106.32 57189.51 88888.00 2014-10-27 21:01:49.905 300 11449.21 106.42 57189.20 88888.00 2014-10-27 21:01:50.405 300 11449.16 106.53 57189.05 88888.00 2014-10-27 21:01:50.905 300 11449.16 106.52 57188.88 88888.00 2014-10-27 21:01:51.405 300 11449.19 106.59 57188.57 88888.00 2014-10-27 21:01:51.905 300 11449.19 106.64 57188.28 88888.00 2014-10-27 21:01:52.405 300 11449.18 106.67 57188.10 88888.00 2014-10-27 21:01:52.905 300 11449.14 106.66 57187.88 88888.00 2014-10-27 21:01:53.405 300 11449.18 106.69 57187.69 88888.00 2014-10-27 21:01:53.905 300 11449.14 106.73 57187.46 88888.00 2014-10-27 21:01:54.405 300 11449.13 106.82 57187.25 88888.00 2014-10-27 21:01:54.905 300 11449.11 106.88 57187.03 88888.00 2014-10-27 21:01:55.405 300 11449.11 106.90 57186.74 88888.00 2014-10-27 21:01:55.905 300 11449.12 106.98 57186.51 88888.00 2014-10-27 21:01:56.405 300 11449.07 107.03 57186.26 88888.00 2014-10-27 21:01:56.905 300 11449.07 107.03 57186.03 88888.00 2014-10-27 21:01:57.405 300 11449.05 107.09 57185.81 88888.00 2014-10-27 21:01:57.905 300 11449.06 107.13 57185.58 88888.00 2014-10-27 21:01:58.405 300 11449.06 107.16 57185.31 88888.00 2014-10-27 21:01:58.905 300 11449.05 107.24 57185.01 88888.00 2014-10-27 21:01:59.405 300 11449.05 107.38 57184.74 88888.00 2014-10-27 21:01:59.905 300 11449.02 107.41 57184.49 88888.00 2014-10-27 21:02:00.405 300 11448.99 107.38 57184.17 88888.00 2014-10-27 21:02:00.905 300 11448.99 107.44 57183.93 88888.00 2014-10-27 21:02:01.405 300 11448.97 107.51 57183.68 88888.00 2014-10-27 21:02:01.905 300 11448.98 107.54 57183.46 88888.00 2014-10-27 21:02:02.405 300 11449.01 107.61 57183.28 88888.00 2014-10-27 21:02:02.905 300 11449.02 107.65 57182.98 88888.00 2014-10-27 21:02:03.405 300 11449.06 107.65 57182.75 88888.00 2014-10-27 21:02:03.905 300 11449.01 107.68 57182.45 88888.00 2014-10-27 21:02:04.405 300 11448.98 107.68 57182.15 88888.00 2014-10-27 21:02:04.905 300 11448.95 107.72 57181.86 88888.00 2014-10-27 21:02:05.405 300 11448.97 107.78 57181.66 88888.00 2014-10-27 21:02:05.905 300 11448.92 107.82 57181.43 88888.00 2014-10-27 21:02:06.405 300 11448.93 107.83 57181.19 88888.00 2014-10-27 21:02:06.905 300 11448.92 107.85 57180.98 88888.00 2014-10-27 21:02:07.405 300 11448.91 107.86 57180.70 88888.00 2014-10-27 21:02:07.905 300 11448.91 107.88 57180.34 88888.00 2014-10-27 21:02:08.405 300 11448.86 107.92 57180.11 88888.00 2014-10-27 21:02:08.905 300 11448.86 107.93 57179.92 88888.00 2014-10-27 21:02:09.405 300 11448.83 107.89 57179.58 88888.00 2014-10-27 21:02:09.905 300 11448.79 107.93 57179.32 88888.00 2014-10-27 21:02:10.405 300 11448.75 108.05 57179.09 88888.00 2014-10-27 21:02:10.905 300 11448.74 108.05 57178.84 88888.00 2014-10-27 21:02:11.405 300 11448.74 108.00 57178.59 88888.00 2014-10-27 21:02:11.905 300 11448.74 108.03 57178.42 88888.00 2014-10-27 21:02:12.405 300 11448.72 108.05 57178.21 88888.00 2014-10-27 21:02:12.905 300 11448.72 108.04 57177.93 88888.00 2014-10-27 21:02:13.405 300 11448.70 108.06 57177.66 88888.00 2014-10-27 21:02:13.905 300 11448.68 108.10 57177.44 88888.00 2014-10-27 21:02:14.405 300 11448.61 108.11 57177.23 88888.00 2014-10-27 21:02:14.905 300 11448.58 108.09 57176.93 88888.00 2014-10-27 21:02:15.405 300 11448.59 108.12 57176.65 88888.00 2014-10-27 21:02:15.905 300 11448.57 108.16 57176.35 88888.00 2014-10-27 21:02:16.405 300 11448.61 108.13 57176.05 88888.00 2014-10-27 21:02:16.905 300 11448.61 108.13 57175.92 88888.00 2014-10-27 21:02:17.405 300 11448.56 108.15 57175.79 88888.00 2014-10-27 21:02:17.905 300 11448.47 108.18 57175.60 88888.00 2014-10-27 21:02:18.405 300 11448.51 108.20 57175.38 88888.00 2014-10-27 21:02:18.905 300 11448.49 108.22 57175.11 88888.00 2014-10-27 21:02:19.405 300 11448.49 108.18 57174.88 88888.00 2014-10-27 21:02:19.905 300 11448.51 108.18 57174.72 88888.00 2014-10-27 21:02:20.405 300 11448.47 108.13 57174.38 88888.00 2014-10-27 21:02:20.905 300 11448.46 108.13 57174.12 88888.00 2014-10-27 21:02:21.405 300 11448.43 108.12 57173.93 88888.00 2014-10-27 21:02:21.905 300 11448.45 108.16 57173.70 88888.00 2014-10-27 21:02:22.405 300 11448.50 108.13 57173.40 88888.00 2014-10-27 21:02:22.905 300 11448.47 108.11 57173.13 88888.00 2014-10-27 21:02:23.405 300 11448.47 108.11 57172.89 88888.00 2014-10-27 21:02:23.905 300 11448.47 108.06 57172.65 88888.00 2014-10-27 21:02:24.405 300 11448.45 108.05 57172.39 88888.00 2014-10-27 21:02:24.905 300 11448.42 108.07 57172.23 88888.00 2014-10-27 21:02:25.405 300 11448.43 108.09 57172.05 88888.00 2014-10-27 21:02:25.905 300 11448.44 108.07 57171.80 88888.00 2014-10-27 21:02:26.405 300 11448.46 108.03 57171.59 88888.00 2014-10-27 21:02:26.905 300 11448.45 107.98 57171.43 88888.00 2014-10-27 21:02:27.405 300 11448.46 108.00 57171.22 88888.00 2014-10-27 21:02:27.905 300 11448.43 107.99 57171.02 88888.00 2014-10-27 21:02:28.405 300 11448.43 107.97 57170.83 88888.00 2014-10-27 21:02:28.905 300 11448.47 107.98 57170.65 88888.00 2014-10-27 21:02:29.405 300 11448.49 107.95 57170.43 88888.00 2014-10-27 21:02:29.905 300 11448.42 107.96 57170.23 88888.00 2014-10-27 21:02:30.405 300 11448.40 107.92 57170.00 88888.00 2014-10-27 21:02:30.905 300 11448.39 107.85 57169.78 88888.00 2014-10-27 21:02:31.405 300 11448.37 107.84 57169.56 88888.00 2014-10-27 21:02:31.905 300 11448.33 107.79 57169.36 88888.00 2014-10-27 21:02:32.405 300 11448.33 107.81 57169.17 88888.00 2014-10-27 21:02:32.905 300 11448.31 107.76 57169.03 88888.00 2014-10-27 21:02:33.405 300 11448.32 107.76 57168.88 88888.00 2014-10-27 21:02:33.905 300 11448.28 107.75 57168.67 88888.00 2014-10-27 21:02:34.405 300 11448.25 107.73 57168.50 88888.00 2014-10-27 21:02:34.905 300 11448.21 107.66 57168.30 88888.00 2014-10-27 21:02:35.405 300 11448.19 107.61 57168.14 88888.00 2014-10-27 21:02:35.905 300 11448.24 107.63 57168.01 88888.00 2014-10-27 21:02:36.405 300 11448.23 107.58 57167.86 88888.00 2014-10-27 21:02:36.905 300 11448.25 107.54 57167.68 88888.00 2014-10-27 21:02:37.405 300 11448.22 107.47 57167.54 88888.00 2014-10-27 21:02:37.905 300 11448.22 107.44 57167.39 88888.00 2014-10-27 21:02:38.405 300 11448.22 107.41 57167.19 88888.00 2014-10-27 21:02:38.905 300 11448.21 107.37 57166.99 88888.00 2014-10-27 21:02:39.405 300 11448.21 107.32 57166.77 88888.00 2014-10-27 21:02:39.905 300 11448.23 107.30 57166.62 88888.00 2014-10-27 21:02:40.405 300 11448.21 107.25 57166.55 88888.00 2014-10-27 21:02:40.905 300 11448.18 107.23 57166.40 88888.00 2014-10-27 21:02:41.405 300 11448.18 107.20 57166.20 88888.00 2014-10-27 21:02:41.905 300 11448.17 107.09 57166.10 88888.00 2014-10-27 21:02:42.405 300 11448.18 107.04 57166.03 88888.00 2014-10-27 21:02:42.905 300 11448.16 107.08 57165.89 88888.00 2014-10-27 21:02:43.405 300 11448.19 107.00 57165.78 88888.00 2014-10-27 21:02:43.905 300 11448.18 106.95 57165.68 88888.00 2014-10-27 21:02:44.405 300 11448.22 106.89 57165.56 88888.00 2014-10-27 21:02:44.905 300 11448.25 106.82 57165.39 88888.00 2014-10-27 21:02:45.405 300 11448.23 106.80 57165.27 88888.00 2014-10-27 21:02:45.905 300 11448.23 106.82 57165.11 88888.00 2014-10-27 21:02:46.405 300 11448.18 106.76 57165.01 88888.00 2014-10-27 21:02:46.905 300 11448.18 106.73 57164.86 88888.00 2014-10-27 21:02:47.405 300 11448.22 106.68 57164.66 88888.00 2014-10-27 21:02:47.905 300 11448.26 106.64 57164.61 88888.00 2014-10-27 21:02:48.405 300 11448.21 106.63 57164.50 88888.00 2014-10-27 21:02:48.905 300 11448.19 106.59 57164.40 88888.00 2014-10-27 21:02:49.405 300 11448.22 106.53 57164.30 88888.00 2014-10-27 21:02:49.905 300 11448.25 106.46 57164.16 88888.00 2014-10-27 21:02:50.405 300 11448.26 106.42 57164.01 88888.00 2014-10-27 21:02:50.905 300 11448.22 106.37 57163.90 88888.00 2014-10-27 21:02:51.405 300 11448.21 106.39 57163.83 88888.00 2014-10-27 21:02:51.905 300 11448.16 106.35 57163.75 88888.00 2014-10-27 21:02:52.405 300 11448.21 106.29 57163.59 88888.00 2014-10-27 21:02:52.905 300 11448.24 106.26 57163.47 88888.00 2014-10-27 21:02:53.405 300 11448.23 106.19 57163.40 88888.00 2014-10-27 21:02:53.905 300 11448.21 106.15 57163.37 88888.00 2014-10-27 21:02:54.405 300 11448.22 106.06 57163.30 88888.00 2014-10-27 21:02:54.905 300 11448.21 106.07 57163.25 88888.00 2014-10-27 21:02:55.405 300 11448.22 106.12 57163.18 88888.00 2014-10-27 21:02:55.905 300 11448.28 106.07 57163.11 88888.00 2014-10-27 21:02:56.405 300 11448.25 106.03 57163.09 88888.00 2014-10-27 21:02:56.905 300 11448.23 106.00 57162.99 88888.00 2014-10-27 21:02:57.405 300 11448.24 105.94 57162.86 88888.00 2014-10-27 21:02:57.905 300 11448.25 105.87 57162.82 88888.00 2014-10-27 21:02:58.405 300 11448.25 105.81 57162.75 88888.00 2014-10-27 21:02:58.905 300 11448.24 105.79 57162.66 88888.00 2014-10-27 21:02:59.405 300 11448.22 105.75 57162.56 88888.00 2014-10-27 21:02:59.905 300 11448.26 105.72 57162.46 88888.00 2014-10-27 21:03:00.406 300 11448.23 105.72 57162.40 88888.00 2014-10-27 21:03:00.906 300 11448.29 105.67 57162.24 88888.00 2014-10-27 21:03:01.406 300 11448.28 105.64 57162.25 88888.00 2014-10-27 21:03:01.906 300 11448.26 105.62 57162.27 88888.00 2014-10-27 21:03:02.406 300 11448.30 105.65 57162.10 88888.00 2014-10-27 21:03:02.906 300 11448.31 105.61 57161.95 88888.00 2014-10-27 21:03:03.406 300 11448.33 105.54 57161.80 88888.00 2014-10-27 21:03:03.906 300 11448.32 105.46 57161.71 88888.00 2014-10-27 21:03:04.406 300 11448.32 105.44 57161.55 88888.00 2014-10-27 21:03:04.906 300 11448.38 105.39 57161.50 88888.00 2014-10-27 21:03:05.406 300 11448.42 105.31 57161.31 88888.00 2014-10-27 21:03:05.906 300 11448.36 105.28 57161.16 88888.00 2014-10-27 21:03:06.406 300 11448.38 105.26 57161.10 88888.00 2014-10-27 21:03:06.906 300 11448.40 105.23 57161.01 88888.00 2014-10-27 21:03:07.406 300 11448.44 105.16 57160.87 88888.00 2014-10-27 21:03:07.906 300 11448.47 105.06 57160.67 88888.00 2014-10-27 21:03:08.406 300 11448.47 105.02 57160.48 88888.00 2014-10-27 21:03:08.906 300 11448.51 104.98 57160.35 88888.00 2014-10-27 21:03:09.406 300 11448.52 104.98 57160.23 88888.00 2014-10-27 21:03:09.906 300 11448.51 104.94 57160.07 88888.00 2014-10-27 21:03:10.406 300 11448.53 104.90 57159.86 88888.00 2014-10-27 21:03:10.906 300 11448.53 104.87 57159.77 88888.00 2014-10-27 21:03:11.406 300 11448.59 104.84 57159.65 88888.00 2014-10-27 21:03:11.906 300 11448.60 104.80 57159.47 88888.00 2014-10-27 21:03:12.406 300 11448.53 104.76 57159.27 88888.00 2014-10-27 21:03:12.906 300 11448.53 104.73 57159.15 88888.00 2014-10-27 21:03:13.406 300 11448.54 104.62 57158.98 88888.00 2014-10-27 21:03:13.906 300 11448.56 104.59 57158.85 88888.00 2014-10-27 21:03:14.406 300 11448.57 104.57 57158.77 88888.00 2014-10-27 21:03:14.906 300 11448.57 104.53 57158.66 88888.00 2014-10-27 21:03:15.406 300 11448.60 104.51 57158.46 88888.00 2014-10-27 21:03:15.906 300 11448.64 104.51 57158.36 88888.00 2014-10-27 21:03:16.406 300 11448.64 104.44 57158.25 88888.00 2014-10-27 21:03:16.906 300 11448.67 104.43 57158.18 88888.00 2014-10-27 21:03:17.406 300 11448.70 104.43 57158.01 88888.00 2014-10-27 21:03:17.906 300 11448.71 104.41 57157.94 88888.00 2014-10-27 21:03:18.406 300 11448.72 104.38 57157.80 88888.00 2014-10-27 21:03:18.906 300 11448.75 104.37 57157.67 88888.00 2014-10-27 21:03:19.406 300 11448.75 104.32 57157.50 88888.00 2014-10-27 21:03:19.906 300 11448.70 104.28 57157.36 88888.00 2014-10-27 21:03:20.406 300 11448.70 104.17 57157.22 88888.00 2014-10-27 21:03:20.906 300 11448.75 104.12 57157.02 88888.00 2014-10-27 21:03:21.406 300 11448.79 104.12 57156.89 88888.00 2014-10-27 21:03:21.906 300 11448.79 104.12 57156.72 88888.00 2014-10-27 21:03:22.406 300 11448.79 104.10 57156.56 88888.00 2014-10-27 21:03:22.906 300 11448.73 104.09 57156.44 88888.00 2014-10-27 21:03:23.406 300 11448.73 104.05 57156.33 88888.00 2014-10-27 21:03:23.906 300 11448.79 104.07 57156.15 88888.00 2014-10-27 21:03:24.406 300 11448.75 104.04 57156.00 88888.00 2014-10-27 21:03:24.906 300 11448.70 104.00 57155.92 88888.00 2014-10-27 21:03:25.406 300 11448.73 103.94 57155.76 88888.00 2014-10-27 21:03:25.906 300 11448.70 103.84 57155.56 88888.00 2014-10-27 21:03:26.406 300 11448.75 103.84 57155.40 88888.00 2014-10-27 21:03:26.906 300 11448.73 103.82 57155.25 88888.00 2014-10-27 21:03:27.406 300 11448.72 103.75 57155.10 88888.00 2014-10-27 21:03:27.906 300 11448.71 103.76 57154.98 88888.00 2014-10-27 21:03:28.406 300 11448.73 103.73 57154.93 88888.00 2014-10-27 21:03:28.906 300 11448.77 103.76 57154.78 88888.00 2014-10-27 21:03:29.406 300 11448.78 103.76 57154.60 88888.00 2014-10-27 21:03:29.906 300 11448.85 103.73 57154.36 88888.00 2014-10-27 21:03:30.406 300 11448.88 103.68 57154.25 88888.00 2014-10-27 21:03:30.906 300 11448.79 103.63 57154.19 88888.00 2014-10-27 21:03:31.406 300 11448.80 103.66 57154.00 88888.00 2014-10-27 21:03:31.906 300 11448.81 103.57 57153.91 88888.00 2014-10-27 21:03:32.406 300 11448.83 103.56 57153.78 88888.00 2014-10-27 21:03:32.906 300 11448.86 103.58 57153.63 88888.00 2014-10-27 21:03:33.406 300 11448.86 103.58 57153.55 88888.00 2014-10-27 21:03:33.906 300 11448.86 103.61 57153.50 88888.00 2014-10-27 21:03:34.406 300 11448.90 103.62 57153.30 88888.00 2014-10-27 21:03:34.906 300 11448.93 103.55 57153.16 88888.00 2014-10-27 21:03:35.406 300 11448.92 103.54 57153.05 88888.00 2014-10-27 21:03:35.906 300 11448.85 103.55 57152.94 88888.00 2014-10-27 21:03:36.406 300 11448.86 103.55 57152.78 88888.00 2014-10-27 21:03:36.906 300 11448.97 103.47 57152.64 88888.00 2014-10-27 21:03:37.406 300 11448.97 103.43 57152.40 88888.00 2014-10-27 21:03:37.906 300 11449.01 103.42 57152.28 88888.00 2014-10-27 21:03:38.406 300 11449.12 103.40 57152.22 88888.00 2014-10-27 21:03:38.906 300 11449.18 103.37 57152.21 88888.00 2014-10-27 21:03:39.406 300 11449.15 103.35 57152.00 88888.00 2014-10-27 21:03:39.906 300 11449.12 103.30 57151.83 88888.00 2014-10-27 21:03:40.406 300 11449.08 103.29 57151.68 88888.00 2014-10-27 21:03:40.906 300 11449.13 103.24 57151.53 88888.00 2014-10-27 21:03:41.406 300 11449.22 103.23 57151.44 88888.00 2014-10-27 21:03:41.906 300 11449.30 103.23 57151.32 88888.00 2014-10-27 21:03:42.406 300 11449.30 103.21 57151.23 88888.00 2014-10-27 21:03:42.906 300 11449.32 103.14 57151.07 88888.00 2014-10-27 21:03:43.406 300 11449.36 103.16 57150.97 88888.00 2014-10-27 21:03:43.906 300 11449.44 103.24 57150.89 88888.00 2014-10-27 21:03:44.406 300 11449.44 103.21 57150.74 88888.00 2014-10-27 21:03:44.906 300 11449.48 103.17 57150.60 88888.00 2014-10-27 21:03:45.406 300 11449.49 103.15 57150.49 88888.00 2014-10-27 21:03:45.906 300 11449.47 103.13 57150.37 88888.00 2014-10-27 21:03:46.406 300 11449.53 103.12 57150.30 88888.00 2014-10-27 21:03:46.906 300 11449.54 103.07 57150.20 88888.00 2014-10-27 21:03:47.406 300 11449.60 103.05 57150.09 88888.00 2014-10-27 21:03:47.906 300 11449.58 103.00 57149.99 88888.00 2014-10-27 21:03:48.406 300 11449.60 102.98 57149.95 88888.00 2014-10-27 21:03:48.906 300 11449.61 102.93 57149.89 88888.00 2014-10-27 21:03:49.406 300 11449.67 102.92 57149.74 88888.00 2014-10-27 21:03:49.906 300 11449.67 102.90 57149.61 88888.00 2014-10-27 21:03:50.406 300 11449.64 102.88 57149.56 88888.00 2014-10-27 21:03:50.906 300 11449.64 102.85 57149.41 88888.00 2014-10-27 21:03:51.406 300 11449.70 102.76 57149.34 88888.00 2014-10-27 21:03:51.906 300 11449.71 102.79 57149.29 88888.00 2014-10-27 21:03:52.406 300 11449.70 102.73 57149.25 88888.00 2014-10-27 21:03:52.906 300 11449.74 102.72 57149.15 88888.00 2014-10-27 21:03:53.406 300 11449.74 102.73 57149.14 88888.00 2014-10-27 21:03:53.906 300 11449.74 102.69 57149.12 88888.00 2014-10-27 21:03:54.406 300 11449.78 102.66 57149.08 88888.00 2014-10-27 21:03:54.906 300 11449.78 102.69 57149.07 88888.00 2014-10-27 21:03:55.406 300 11449.78 102.66 57148.99 88888.00 2014-10-27 21:03:55.906 300 11449.74 102.49 57148.92 88888.00 2014-10-27 21:03:56.406 300 11449.69 102.46 57148.88 88888.00 2014-10-27 21:03:56.906 300 11449.64 102.45 57148.87 88888.00 2014-10-27 21:03:57.406 300 11449.68 102.39 57148.76 88888.00 2014-10-27 21:03:57.906 300 11449.68 102.41 57148.74 88888.00 2014-10-27 21:03:58.406 300 11449.68 102.39 57148.76 88888.00 2014-10-27 21:03:58.906 300 11449.67 102.32 57148.73 88888.00 2014-10-27 21:03:59.406 300 11449.64 102.27 57148.74 88888.00 2014-10-27 21:03:59.906 300 11449.65 102.27 57148.75 88888.00 2014-10-27 21:04:00.406 300 11449.68 102.33 57148.75 88888.00 2014-10-27 21:04:00.906 300 11449.62 102.34 57148.64 88888.00 2014-10-27 21:04:01.406 300 11449.58 102.31 57148.69 88888.00 2014-10-27 21:04:01.906 300 11449.62 102.27 57148.67 88888.00 2014-10-27 21:04:02.406 300 11449.58 102.27 57148.56 88888.00 2014-10-27 21:04:02.906 300 11449.57 102.31 57148.50 88888.00 2014-10-27 21:04:03.406 300 11449.61 102.25 57148.47 88888.00 2014-10-27 21:04:03.906 300 11449.62 102.21 57148.41 88888.00 2014-10-27 21:04:04.406 300 11449.55 102.17 57148.37 88888.00 2014-10-27 21:04:04.906 300 11449.50 102.17 57148.31 88888.00 2014-10-27 21:04:05.406 300 11449.44 102.19 57148.32 88888.00 2014-10-27 21:04:05.906 300 11449.46 102.17 57148.38 88888.00 2014-10-27 21:04:06.406 300 11449.43 102.19 57148.31 88888.00 2014-10-27 21:04:06.906 300 11449.40 102.14 57148.30 88888.00 2014-10-27 21:04:07.406 300 11449.39 102.07 57148.31 88888.00 2014-10-27 21:04:07.906 300 11449.37 102.11 57148.31 88888.00 2014-10-27 21:04:08.406 300 11449.32 102.12 57148.23 88888.00 2014-10-27 21:04:08.906 300 11449.32 102.10 57148.23 88888.00 2014-10-27 21:04:09.406 300 11449.28 102.03 57148.21 88888.00 2014-10-27 21:04:09.906 300 11449.28 102.04 57148.19 88888.00 2014-10-27 21:04:10.406 300 11449.23 102.06 57148.17 88888.00 2014-10-27 21:04:10.906 300 11449.19 102.00 57148.13 88888.00 2014-10-27 21:04:11.406 300 11449.18 101.99 57148.09 88888.00 2014-10-27 21:04:11.906 300 11449.18 101.94 57148.07 88888.00 2014-10-27 21:04:12.406 300 11449.23 101.86 57148.12 88888.00 2014-10-27 21:04:12.906 300 11449.19 101.85 57148.13 88888.00 2014-10-27 21:04:13.406 300 11449.12 101.80 57148.16 88888.00 2014-10-27 21:04:13.906 300 11449.08 101.83 57148.22 88888.00 2014-10-27 21:04:14.406 300 11449.04 101.79 57148.19 88888.00 2014-10-27 21:04:14.906 300 11448.98 101.78 57148.12 88888.00 2014-10-27 21:04:15.406 300 11448.93 101.74 57148.10 88888.00 2014-10-27 21:04:15.906 300 11448.92 101.73 57148.16 88888.00 2014-10-27 21:04:16.406 300 11448.88 101.74 57148.17 88888.00 2014-10-27 21:04:16.906 300 11448.88 101.73 57148.09 88888.00 2014-10-27 21:04:17.406 300 11448.85 101.70 57148.11 88888.00 2014-10-27 21:04:17.906 300 11448.83 101.65 57148.15 88888.00 2014-10-27 21:04:18.406 300 11448.80 101.59 57148.17 88888.00 2014-10-27 21:04:18.906 300 11448.74 101.59 57148.11 88888.00 2014-10-27 21:04:19.406 300 11448.67 101.59 57148.15 88888.00 2014-10-27 21:04:19.906 300 11448.61 101.60 57148.16 88888.00 2014-10-27 21:04:20.406 300 11448.61 101.57 57148.17 88888.00 2014-10-27 21:04:20.906 300 11448.53 101.51 57148.25 88888.00 2014-10-27 21:04:21.406 300 11448.47 101.47 57148.35 88888.00 2014-10-27 21:04:21.906 300 11448.43 101.45 57148.35 88888.00 2014-10-27 21:04:22.406 300 11448.40 101.42 57148.41 88888.00 2014-10-27 21:04:22.906 300 11448.38 101.50 57148.43 88888.00 2014-10-27 21:04:23.406 300 11448.37 101.49 57148.54 88888.00 2014-10-27 21:04:23.906 300 11448.32 101.46 57148.61 88888.00 2014-10-27 21:04:24.406 300 11448.24 101.47 57148.63 88888.00 2014-10-27 21:04:24.906 300 11448.18 101.45 57148.67 88888.00 2014-10-27 21:04:25.406 300 11448.16 101.43 57148.70 88888.00 2014-10-27 21:04:25.906 300 11448.12 101.43 57148.74 88888.00 2014-10-27 21:04:26.406 300 11448.04 101.38 57148.76 88888.00 2014-10-27 21:04:26.906 300 11448.03 101.36 57148.73 88888.00 2014-10-27 21:04:27.406 300 11448.03 101.37 57148.81 88888.00 2014-10-27 21:04:27.906 300 11448.05 101.37 57148.88 88888.00 2014-10-27 21:04:28.406 300 11448.03 101.31 57148.93 88888.00 2014-10-27 21:04:28.906 300 11447.95 101.29 57148.96 88888.00 2014-10-27 21:04:29.406 300 11447.90 101.33 57149.01 88888.00 2014-10-27 21:04:29.906 300 11447.87 101.30 57149.01 88888.00 2014-10-27 21:04:30.406 300 11447.86 101.24 57149.07 88888.00 2014-10-27 21:04:30.906 300 11447.81 101.26 57149.15 88888.00 2014-10-27 21:04:31.406 300 11447.82 101.24 57149.24 88888.00 2014-10-27 21:04:31.906 300 11447.74 101.20 57149.32 88888.00 2014-10-27 21:04:32.406 300 11447.72 101.17 57149.29 88888.00 2014-10-27 21:04:32.906 300 11447.67 101.12 57149.28 88888.00 2014-10-27 21:04:33.406 300 11447.65 101.12 57149.28 88888.00 2014-10-27 21:04:33.906 300 11447.62 101.10 57149.35 88888.00 2014-10-27 21:04:34.406 300 11447.58 101.04 57149.40 88888.00 2014-10-27 21:04:34.906 300 11447.58 101.03 57149.45 88888.00 2014-10-27 21:04:35.406 300 11447.54 100.98 57149.46 88888.00 2014-10-27 21:04:35.906 300 11447.54 100.95 57149.46 88888.00 2014-10-27 21:04:36.406 300 11447.47 100.92 57149.51 88888.00 2014-10-27 21:04:36.906 300 11447.38 100.89 57149.64 88888.00 2014-10-27 21:04:37.406 300 11447.28 100.85 57149.72 88888.00 2014-10-27 21:04:37.906 300 11447.27 100.84 57149.76 88888.00 2014-10-27 21:04:38.406 300 11447.25 100.74 57149.69 88888.00 2014-10-27 21:04:38.906 300 11447.20 100.69 57149.69 88888.00 2014-10-27 21:04:39.406 300 11447.15 100.75 57149.70 88888.00 2014-10-27 21:04:39.906 300 11447.07 100.74 57149.79 88888.00 2014-10-27 21:04:40.406 300 11447.03 100.63 57149.86 88888.00 2014-10-27 21:04:40.906 300 11447.03 100.61 57149.96 88888.00 2014-10-27 21:04:41.406 300 11447.03 100.52 57150.02 88888.00 2014-10-27 21:04:41.906 300 11447.03 100.50 57150.08 88888.00 2014-10-27 21:04:42.406 300 11446.98 100.45 57150.18 88888.00 2014-10-27 21:04:42.906 300 11446.96 100.40 57150.18 88888.00 2014-10-27 21:04:43.406 300 11446.87 100.41 57150.23 88888.00 2014-10-27 21:04:43.906 300 11446.86 100.45 57150.36 88888.00 2014-10-27 21:04:44.406 300 11446.84 100.36 57150.38 88888.00 2014-10-27 21:04:44.906 300 11446.85 100.29 57150.46 88888.00 2014-10-27 21:04:45.406 300 11446.76 100.26 57150.51 88888.00 2014-10-27 21:04:45.906 300 11446.76 100.17 57150.57 88888.00 2014-10-27 21:04:46.406 300 11446.76 100.10 57150.62 88888.00 2014-10-27 21:04:46.906 300 11446.75 100.09 57150.66 88888.00 2014-10-27 21:04:47.406 300 11446.66 100.08 57150.72 88888.00 2014-10-27 21:04:47.906 300 11446.62 100.10 57150.83 88888.00 2014-10-27 21:04:48.406 300 11446.58 100.07 57150.89 88888.00 2014-10-27 21:04:48.906 300 11446.52 100.01 57150.98 88888.00 2014-10-27 21:04:49.406 300 11446.54 99.90 57151.07 88888.00 2014-10-27 21:04:49.906 300 11446.54 99.85 57151.11 88888.00 2014-10-27 21:04:50.406 300 11446.44 99.76 57151.15 88888.00 2014-10-27 21:04:50.906 300 11446.37 99.77 57151.27 88888.00 2014-10-27 21:04:51.406 300 11446.36 99.75 57151.38 88888.00 2014-10-27 21:04:51.906 300 11446.35 99.75 57151.47 88888.00 2014-10-27 21:04:52.406 300 11446.26 99.73 57151.53 88888.00 2014-10-27 21:04:52.906 300 11446.23 99.72 57151.60 88888.00 2014-10-27 21:04:53.406 300 11446.19 99.63 57151.65 88888.00 2014-10-27 21:04:53.906 300 11446.10 99.54 57151.71 88888.00 2014-10-27 21:04:54.406 300 11446.07 99.51 57151.79 88888.00 2014-10-27 21:04:54.906 300 11445.99 99.47 57151.85 88888.00 2014-10-27 21:04:55.406 300 11445.95 99.41 57151.90 88888.00 2014-10-27 21:04:55.906 300 11445.89 99.43 57152.04 88888.00 2014-10-27 21:04:56.406 300 11445.86 99.45 57152.15 88888.00 2014-10-27 21:04:56.906 300 11445.83 99.39 57152.21 88888.00 2014-10-27 21:04:57.406 300 11445.72 99.36 57152.26 88888.00 2014-10-27 21:04:57.906 300 11445.62 99.39 57152.39 88888.00 2014-10-27 21:04:58.406 300 11445.60 99.39 57152.56 88888.00 2014-10-27 21:04:58.906 300 11445.59 99.34 57152.60 88888.00 2014-10-27 21:04:59.406 300 11445.61 99.28 57152.60 88888.00 2014-10-27 21:04:59.906 300 11445.55 99.25 57152.62 88888.00 2014-10-27 21:05:00.406 300 11445.40 99.24 57152.80 88888.00 2014-10-27 21:05:00.906 300 11445.36 99.29 57152.91 88888.00 2014-10-27 21:05:01.406 300 11445.31 99.26 57153.05 88888.00 2014-10-27 21:05:01.906 300 11445.24 99.17 57153.18 88888.00 2014-10-27 21:05:02.406 300 11445.15 99.13 57153.27 88888.00 2014-10-27 21:05:02.906 300 11445.09 99.12 57153.43 88888.00 2014-10-27 21:05:03.406 300 11445.06 99.18 57153.51 88888.00 2014-10-27 21:05:03.906 300 11445.01 99.14 57153.61 88888.00 2014-10-27 21:05:04.406 300 11444.95 99.14 57153.75 88888.00 2014-10-27 21:05:04.906 300 11444.85 99.09 57153.82 88888.00 2014-10-27 21:05:05.406 300 11444.76 99.06 57153.90 88888.00 2014-10-27 21:05:05.906 300 11444.74 99.06 57154.02 88888.00 2014-10-27 21:05:06.406 300 11444.67 99.11 57154.12 88888.00 2014-10-27 21:05:06.906 300 11444.63 99.13 57154.20 88888.00 2014-10-27 21:05:07.406 300 11444.55 99.15 57154.31 88888.00 2014-10-27 21:05:07.906 300 11444.42 99.14 57154.48 88888.00 2014-10-27 21:05:08.406 300 11444.34 99.11 57154.53 88888.00 2014-10-27 21:05:08.906 300 11444.26 99.09 57154.60 88888.00 2014-10-27 21:05:09.406 300 11444.18 99.07 57154.71 88888.00 2014-10-27 21:05:09.906 300 11444.13 99.06 57154.91 88888.00 2014-10-27 21:05:10.406 300 11444.07 99.08 57155.11 88888.00 2014-10-27 21:05:10.906 300 11444.02 99.12 57155.17 88888.00 2014-10-27 21:05:11.406 300 11444.01 99.08 57155.24 88888.00 2014-10-27 21:05:11.906 300 11443.95 99.13 57155.45 88888.00 2014-10-27 21:05:12.406 300 11443.90 99.19 57155.70 88888.00 2014-10-27 21:05:12.906 300 11443.86 99.17 57155.81 88888.00 2014-10-27 21:05:13.406 300 11443.80 99.20 57155.96 88888.00 2014-10-27 21:05:13.906 300 11443.73 99.24 57156.28 88888.00 2014-10-27 21:05:14.406 300 11443.63 99.25 57156.53 88888.00 2014-10-27 21:05:14.906 300 11443.62 99.35 57156.69 88888.00 2014-10-27 21:05:15.406 300 11443.58 99.40 57156.94 88888.00 2014-10-27 21:05:15.906 300 11443.48 99.42 57157.22 88888.00 2014-10-27 21:05:16.406 300 11443.45 99.43 57157.43 88888.00 2014-10-27 21:05:16.906 300 11443.43 99.53 57157.71 88888.00 2014-10-27 21:05:17.406 300 11443.36 99.60 57158.08 88888.00 2014-10-27 21:05:17.906 300 11443.29 99.65 57158.37 88888.00 2014-10-27 21:05:18.406 300 11443.31 99.67 57158.75 88888.00 2014-10-27 21:05:18.906 300 11443.37 99.80 57159.14 88888.00 2014-10-27 21:05:19.406 300 11443.37 99.85 57159.55 88888.00 2014-10-27 21:05:19.906 300 11443.35 99.87 57159.94 88888.00 2014-10-27 21:05:20.406 300 11443.31 99.89 57160.30 88888.00 2014-10-27 21:05:20.906 300 11443.31 99.90 57160.68 88888.00 2014-10-27 21:05:21.406 300 11443.36 99.94 57161.00 88888.00 2014-10-27 21:05:21.906 300 11443.42 99.99 57161.26 88888.00 2014-10-27 21:05:22.406 300 11443.39 100.01 57161.59 88888.00 2014-10-27 21:05:22.906 300 11443.44 100.01 57161.87 88888.00 2014-10-27 21:05:23.406 300 11443.44 100.06 57162.24 88888.00 2014-10-27 21:05:23.906 300 11443.38 100.11 57162.49 88888.00 2014-10-27 21:05:24.406 300 11443.37 100.14 57162.73 88888.00 2014-10-27 21:05:24.906 300 11443.41 100.10 57163.01 88888.00 2014-10-27 21:05:25.406 300 11443.42 100.16 57163.26 88888.00 2014-10-27 21:05:25.906 300 11443.46 100.26 57163.45 88888.00 2014-10-27 21:05:26.406 300 11443.46 100.26 57163.59 88888.00 2014-10-27 21:05:26.906 300 11443.43 100.28 57163.69 88888.00 2014-10-27 21:05:27.406 300 11443.48 100.31 57163.81 88888.00 2014-10-27 21:05:27.906 300 11443.49 100.27 57163.90 88888.00 2014-10-27 21:05:28.406 300 11443.45 100.24 57163.95 88888.00 2014-10-27 21:05:28.906 300 11443.41 100.29 57164.04 88888.00 2014-10-27 21:05:29.406 300 11443.44 100.28 57164.03 88888.00 2014-10-27 21:05:29.906 300 11443.43 100.28 57163.97 88888.00 2014-10-27 21:05:30.406 300 11443.39 100.26 57163.96 88888.00 2014-10-27 21:05:30.906 300 11443.35 100.26 57163.91 88888.00 2014-10-27 21:05:31.406 300 11443.32 100.23 57163.81 88888.00 2014-10-27 21:05:31.906 300 11443.32 100.17 57163.69 88888.00 2014-10-27 21:05:32.406 300 11443.38 100.16 57163.57 88888.00 2014-10-27 21:05:32.906 300 11443.35 100.18 57163.38 88888.00 2014-10-27 21:05:33.406 300 11443.30 100.16 57163.31 88888.00 2014-10-27 21:05:33.906 300 11443.28 100.15 57163.21 88888.00 2014-10-27 21:05:34.406 300 11443.28 100.14 57163.06 88888.00 2014-10-27 21:05:34.906 300 11443.29 100.13 57162.99 88888.00 2014-10-27 21:05:35.406 300 11443.26 100.04 57162.82 88888.00 2014-10-27 21:05:35.906 300 11443.21 100.03 57162.68 88888.00 2014-10-27 21:05:36.406 300 11443.17 99.97 57162.55 88888.00 2014-10-27 21:05:36.906 300 11443.10 100.00 57162.36 88888.00 2014-10-27 21:05:37.406 300 11443.12 100.03 57162.25 88888.00 2014-10-27 21:05:37.906 300 11443.10 100.00 57162.29 88888.00 2014-10-27 21:05:38.406 300 11443.09 99.99 57162.21 88888.00 2014-10-27 21:05:38.906 300 11443.08 100.01 57162.08 88888.00 2014-10-27 21:05:39.406 300 11443.05 99.99 57161.93 88888.00 2014-10-27 21:05:39.906 300 11443.02 99.97 57161.72 88888.00 2014-10-27 21:05:40.406 300 11442.98 99.96 57161.51 88888.00 2014-10-27 21:05:40.906 300 11442.95 99.94 57161.29 88888.00 2014-10-27 21:05:41.406 300 11442.95 99.96 57161.12 88888.00 2014-10-27 21:05:41.906 300 11442.88 100.04 57161.02 88888.00 2014-10-27 21:05:42.406 300 11442.83 100.03 57160.93 88888.00 2014-10-27 21:05:42.906 300 11442.81 100.01 57160.82 88888.00 2014-10-27 21:05:43.406 300 11442.81 100.02 57160.65 88888.00 2014-10-27 21:05:43.906 300 11442.76 100.02 57160.56 88888.00 2014-10-27 21:05:44.406 300 11442.72 99.99 57160.49 88888.00 2014-10-27 21:05:44.906 300 11442.67 100.01 57160.42 88888.00 2014-10-27 21:05:45.406 300 11442.51 100.06 57160.26 88888.00 2014-10-27 21:05:45.906 300 11442.47 100.07 57160.13 88888.00 2014-10-27 21:05:46.406 300 11442.42 100.09 57160.06 88888.00 2014-10-27 21:05:46.906 300 11442.42 100.07 57159.98 88888.00 2014-10-27 21:05:47.406 300 11442.37 100.04 57159.93 88888.00 2014-10-27 21:05:47.906 300 11442.31 100.04 57159.88 88888.00 2014-10-27 21:05:48.406 300 11442.30 100.02 57159.74 88888.00 2014-10-27 21:05:48.906 300 11442.30 100.02 57159.60 88888.00 2014-10-27 21:05:49.406 300 11442.25 100.03 57159.46 88888.00 2014-10-27 21:05:49.906 300 11442.19 100.02 57159.33 88888.00 2014-10-27 21:05:50.406 300 11442.17 100.01 57159.22 88888.00 2014-10-27 21:05:50.906 300 11442.13 100.02 57159.10 88888.00 2014-10-27 21:05:51.406 300 11442.07 99.97 57158.89 88888.00 2014-10-27 21:05:51.906 300 11442.05 99.94 57158.74 88888.00 2014-10-27 21:05:52.406 300 11441.98 99.94 57158.57 88888.00 2014-10-27 21:05:52.906 300 11441.92 99.90 57158.42 88888.00 2014-10-27 21:05:53.406 300 11441.91 99.83 57158.24 88888.00 2014-10-27 21:05:53.906 300 11441.82 99.87 57158.08 88888.00 2014-10-27 21:05:54.406 300 11441.71 99.88 57157.89 88888.00 2014-10-27 21:05:54.906 300 11441.69 99.87 57157.73 88888.00 2014-10-27 21:05:55.406 300 11441.66 99.85 57157.57 88888.00 2014-10-27 21:05:55.906 300 11441.59 99.82 57157.44 88888.00 2014-10-27 21:05:56.406 300 11441.54 99.77 57157.31 88888.00 2014-10-27 21:05:56.906 300 11441.41 99.73 57157.22 88888.00 2014-10-27 21:05:57.406 300 11441.30 99.65 57157.09 88888.00 2014-10-27 21:05:57.906 300 11441.23 99.60 57156.95 88888.00 2014-10-27 21:05:58.406 300 11441.13 99.53 57156.76 88888.00 2014-10-27 21:05:58.906 300 11441.08 99.51 57156.67 88888.00 2014-10-27 21:05:59.406 300 11440.98 99.52 57156.53 88888.00 2014-10-27 21:05:59.906 300 11440.89 99.48 57156.35 88888.00 2014-10-27 21:06:00.406 300 11440.82 99.46 57156.20 88888.00 2014-10-27 21:06:00.906 300 11440.75 99.48 57156.11 88888.00 2014-10-27 21:06:01.406 300 11440.67 99.47 57156.07 88888.00 2014-10-27 21:06:01.906 300 11440.58 99.45 57155.92 88888.00 2014-10-27 21:06:02.406 300 11440.50 99.42 57155.75 88888.00 2014-10-27 21:06:02.906 300 11440.46 99.38 57155.58 88888.00 2014-10-27 21:06:03.406 300 11440.45 99.35 57155.43 88888.00 2014-10-27 21:06:03.906 300 11440.36 99.32 57155.25 88888.00 2014-10-27 21:06:04.406 300 11440.24 99.25 57155.19 88888.00 2014-10-27 21:06:04.906 300 11440.18 99.25 57155.12 88888.00 2014-10-27 21:06:05.406 300 11440.13 99.26 57154.97 88888.00 2014-10-27 21:06:05.906 300 11440.09 99.21 57154.85 88888.00 2014-10-27 21:06:06.406 300 11440.02 99.13 57154.73 88888.00 2014-10-27 21:06:06.906 300 11439.98 99.06 57154.67 88888.00 2014-10-27 21:06:07.406 300 11439.91 99.01 57154.50 88888.00 2014-10-27 21:06:07.906 300 11439.89 98.98 57154.35 88888.00 2014-10-27 21:06:08.406 300 11439.81 98.93 57154.27 88888.00 2014-10-27 21:06:08.906 300 11439.76 98.93 57154.14 88888.00 2014-10-27 21:06:09.406 300 11439.73 98.86 57153.97 88888.00 2014-10-27 21:06:09.906 300 11439.64 98.79 57153.99 88888.00 2014-10-27 21:06:10.406 300 11439.60 98.78 57153.87 88888.00 2014-10-27 21:06:10.906 300 11439.52 98.73 57153.63 88888.00 2014-10-27 21:06:11.406 300 11439.50 98.67 57153.49 88888.00 2014-10-27 21:06:11.906 300 11439.50 98.66 57153.39 88888.00 2014-10-27 21:06:12.406 300 11439.52 98.59 57153.30 88888.00 2014-10-27 21:06:12.906 300 11439.48 98.50 57153.17 88888.00 2014-10-27 21:06:13.406 300 11439.40 98.49 57153.05 88888.00 2014-10-27 21:06:13.906 300 11439.35 98.37 57152.98 88888.00 2014-10-27 21:06:14.406 300 11439.31 98.33 57152.84 88888.00 2014-10-27 21:06:14.906 300 11439.21 98.31 57152.78 88888.00 2014-10-27 21:06:15.406 300 11439.27 98.25 57152.74 88888.00 2014-10-27 21:06:15.906 300 11439.19 98.23 57152.62 88888.00 2014-10-27 21:06:16.406 300 11439.19 98.13 57152.53 88888.00 2014-10-27 21:06:16.906 300 11439.15 98.09 57152.48 88888.00 2014-10-27 21:06:17.406 300 11439.14 98.09 57152.45 88888.00 2014-10-27 21:06:17.906 300 11439.09 98.02 57152.30 88888.00 2014-10-27 21:06:18.406 300 11438.99 98.02 57152.23 88888.00 2014-10-27 21:06:18.906 300 11438.98 97.96 57152.20 88888.00 2014-10-27 21:06:19.406 300 11438.87 97.97 57152.10 88888.00 2014-10-27 21:06:19.906 300 11438.90 97.93 57152.03 88888.00 2014-10-27 21:06:20.407 300 11438.79 97.89 57151.92 88888.00 2014-10-27 21:06:20.907 300 11438.78 97.84 57151.83 88888.00 2014-10-27 21:06:21.407 300 11438.71 97.78 57151.72 88888.00 2014-10-27 21:06:21.907 300 11438.70 97.72 57151.63 88888.00 2014-10-27 21:06:22.407 300 11438.55 97.78 57151.64 88888.00 2014-10-27 21:06:22.907 300 11438.53 97.72 57151.57 88888.00 2014-10-27 21:06:23.407 300 11438.42 97.72 57151.56 88888.00 2014-10-27 21:06:23.907 300 11438.48 97.61 57151.57 88888.00 2014-10-27 21:06:24.407 300 11438.30 97.65 57151.57 88888.00 2014-10-27 21:06:24.907 300 11438.30 97.52 57151.47 88888.00 2014-10-27 21:06:25.407 300 11438.23 97.63 57151.45 88888.00 2014-10-27 21:06:25.907 300 11438.14 97.58 57151.46 88888.00 2014-10-27 21:06:26.407 300 11438.22 97.48 57151.38 88888.00 2014-10-27 21:06:26.907 300 11438.04 97.58 57151.36 88888.00 2014-10-27 21:06:27.407 300 11438.06 97.44 57151.20 88888.00 2014-10-27 21:06:27.907 300 11438.06 97.37 57151.17 88888.00 2014-10-27 21:06:28.407 300 11437.83 97.44 57151.20 88888.00 2014-10-27 21:06:28.907 300 11437.88 97.31 57151.14 88888.00 2014-10-27 21:06:29.407 300 11437.89 97.25 57151.06 88888.00 2014-10-27 21:06:29.907 300 11437.67 97.34 57151.04 88888.00 2014-10-27 21:06:30.407 300 11437.67 97.29 57150.94 88888.00 2014-10-27 21:06:30.907 300 11437.73 97.18 57150.78 88888.00 2014-10-27 21:06:31.407 300 11437.54 97.29 57150.65 88888.00 2014-10-27 21:06:31.907 300 11437.40 97.30 57150.51 88888.00 2014-10-27 21:06:32.407 300 11437.51 97.13 57150.42 88888.00 2014-10-27 21:06:32.907 300 11437.48 97.02 57150.38 88888.00 2014-10-27 21:06:33.407 300 11437.31 97.14 57150.33 88888.00 2014-10-27 21:06:33.907 300 11437.13 97.16 57150.22 88888.00 2014-10-27 21:06:34.407 300 11437.16 97.02 57150.15 88888.00 2014-10-27 21:06:34.907 300 11437.19 96.89 57150.09 88888.00 2014-10-27 21:06:35.407 300 11437.13 96.91 57150.03 88888.00 2014-10-27 21:06:35.907 300 11436.97 97.07 57150.01 88888.00 2014-10-27 21:06:36.407 300 11436.77 97.14 57149.98 88888.00 2014-10-27 21:06:36.907 300 11436.71 97.09 57149.89 88888.00 2014-10-27 21:06:37.407 300 11436.74 97.00 57149.78 88888.00 2014-10-27 21:06:37.907 300 11436.83 96.91 57149.64 88888.00 2014-10-27 21:06:38.407 300 11436.83 96.84 57149.58 88888.00 2014-10-27 21:06:38.907 300 11436.77 96.82 57149.57 88888.00 2014-10-27 21:06:39.407 300 11436.69 96.84 57149.56 88888.00 2014-10-27 21:06:39.907 300 11436.51 96.94 57149.51 88888.00 2014-10-27 21:06:40.407 300 11436.36 97.02 57149.48 88888.00 2014-10-27 21:06:40.907 300 11436.30 97.05 57149.45 88888.00 2014-10-27 21:06:41.407 300 11436.28 97.05 57149.28 88888.00 2014-10-27 21:06:41.907 300 11436.27 97.04 57149.28 88888.00 2014-10-27 21:06:42.407 300 11436.28 96.96 57149.28 88888.00 2014-10-27 21:06:42.907 300 11436.28 96.89 57149.24 88888.00 2014-10-27 21:06:43.407 300 11436.27 96.86 57149.19 88888.00 2014-10-27 21:06:43.907 300 11436.30 96.84 57149.18 88888.00 2014-10-27 21:06:44.407 300 11436.29 96.84 57149.06 88888.00 2014-10-27 21:06:44.907 300 11436.17 96.84 57149.03 88888.00 2014-10-27 21:06:45.407 300 11436.14 96.89 57148.94 88888.00 2014-10-27 21:06:45.907 300 11436.15 96.90 57148.87 88888.00 2014-10-27 21:06:46.407 300 11436.09 96.89 57148.83 88888.00 2014-10-27 21:06:46.907 300 11436.00 96.95 57148.83 88888.00 2014-10-27 21:06:47.407 300 11435.94 97.04 57148.80 88888.00 2014-10-27 21:06:47.907 300 11435.86 97.10 57148.76 88888.00 2014-10-27 21:06:48.407 300 11435.80 97.08 57148.66 88888.00 2014-10-27 21:06:48.907 300 11435.73 97.07 57148.56 88888.00 2014-10-27 21:06:49.407 300 11435.67 97.05 57148.51 88888.00 2014-10-27 21:06:49.907 300 11435.67 97.02 57148.47 88888.00 2014-10-27 21:06:50.407 300 11435.67 97.05 57148.51 88888.00 2014-10-27 21:06:50.907 300 11435.61 97.11 57148.52 88888.00 2014-10-27 21:06:51.407 300 11435.49 97.09 57148.48 88888.00 2014-10-27 21:06:51.907 300 11435.44 97.07 57148.45 88888.00 2014-10-27 21:06:52.407 300 11435.45 97.02 57148.43 88888.00 2014-10-27 21:06:52.907 300 11435.39 97.00 57148.43 88888.00 2014-10-27 21:06:53.407 300 11435.38 96.94 57148.41 88888.00 2014-10-27 21:06:53.907 300 11435.38 96.88 57148.38 88888.00 2014-10-27 21:06:54.407 300 11435.39 96.82 57148.35 88888.00 2014-10-27 21:06:54.907 300 11435.36 96.79 57148.39 88888.00 2014-10-27 21:06:55.407 300 11435.28 96.82 57148.39 88888.00 2014-10-27 21:06:55.907 300 11435.14 96.86 57148.34 88888.00 2014-10-27 21:06:56.407 300 11435.03 96.95 57148.24 88888.00 2014-10-27 21:06:56.907 300 11434.96 97.01 57148.22 88888.00 2014-10-27 21:06:57.407 300 11434.87 97.03 57148.19 88888.00 2014-10-27 21:06:57.907 300 11434.87 97.03 57148.18 88888.00 2014-10-27 21:06:58.407 300 11434.91 97.02 57148.13 88888.00 2014-10-27 21:06:58.907 300 11434.99 96.88 57148.09 88888.00 2014-10-27 21:06:59.407 300 11435.04 96.77 57148.12 88888.00 2014-10-27 21:06:59.907 300 11435.01 96.69 57148.16 88888.00 2014-10-27 21:07:00.407 300 11434.90 96.71 57148.11 88888.00 2014-10-27 21:07:00.907 300 11434.80 96.81 57148.12 88888.00 2014-10-27 21:07:01.407 300 11434.70 96.95 57148.12 88888.00 2014-10-27 21:07:01.907 300 11434.64 97.00 57148.11 88888.00 2014-10-27 21:07:02.407 300 11434.73 96.87 57148.10 88888.00 2014-10-27 21:07:02.907 300 11434.80 96.71 57148.05 88888.00 2014-10-27 21:07:03.407 300 11434.81 96.62 57148.02 88888.00 2014-10-27 21:07:03.907 300 11434.68 96.63 57147.93 88888.00 2014-10-27 21:07:04.407 300 11434.50 96.70 57147.85 88888.00 2014-10-27 21:07:04.907 300 11434.42 96.80 57147.87 88888.00 2014-10-27 21:07:05.407 300 11434.56 96.73 57147.81 88888.00 2014-10-27 21:07:05.907 300 11434.59 96.56 57147.77 88888.00 2014-10-27 21:07:06.407 300 11434.43 96.54 57147.68 88888.00 2014-10-27 21:07:06.907 300 11434.28 96.73 57147.68 88888.00 2014-10-27 21:07:07.407 300 11434.36 96.73 57147.66 88888.00 2014-10-27 21:07:07.907 300 11434.46 96.62 57147.65 88888.00 2014-10-27 21:07:08.407 300 11434.46 96.54 57147.55 88888.00 2014-10-27 21:07:08.907 300 11434.25 96.55 57147.53 88888.00 2014-10-27 21:07:09.407 300 11434.15 96.62 57147.52 88888.00 2014-10-27 21:07:09.907 300 11434.31 96.50 57147.40 88888.00 2014-10-27 21:07:10.407 300 11434.38 96.40 57147.34 88888.00 2014-10-27 21:07:10.907 300 11434.21 96.48 57147.23 88888.00 2014-10-27 21:07:11.407 300 11434.17 96.55 57147.14 88888.00 2014-10-27 21:07:11.907 300 11434.27 96.35 57147.09 88888.00 2014-10-27 21:07:12.407 300 11434.24 96.28 57147.07 88888.00 2014-10-27 21:07:12.907 300 11434.08 96.47 57146.98 88888.00 2014-10-27 21:07:13.407 300 11434.12 96.47 57146.91 88888.00 2014-10-27 21:07:13.907 300 11434.22 96.29 57146.80 88888.00 2014-10-27 21:07:14.407 300 11434.14 96.33 57146.69 88888.00 2014-10-27 21:07:14.907 300 11434.07 96.42 57146.57 88888.00 2014-10-27 21:07:15.407 300 11434.21 96.32 57146.49 88888.00 2014-10-27 21:07:15.907 300 11434.21 96.23 57146.42 88888.00 2014-10-27 21:07:16.407 300 11434.04 96.35 57146.38 88888.00 2014-10-27 21:07:16.907 300 11434.12 96.34 57146.26 88888.00 2014-10-27 21:07:17.407 300 11434.19 96.14 57146.19 88888.00 2014-10-27 21:07:17.907 300 11434.05 96.19 57146.05 88888.00 2014-10-27 21:07:18.407 300 11434.04 96.20 57145.91 88888.00 2014-10-27 21:07:18.907 300 11434.10 96.01 57145.85 88888.00 2014-10-27 21:07:19.407 300 11433.97 96.09 57145.75 88888.00 2014-10-27 21:07:19.907 300 11433.97 96.18 57145.62 88888.00 2014-10-27 21:07:20.407 300 11434.10 96.03 57145.60 88888.00 2014-10-27 21:07:20.907 300 11433.93 96.09 57145.49 88888.00 2014-10-27 21:07:21.407 300 11433.93 96.11 57145.43 88888.00 2014-10-27 21:07:21.907 300 11433.99 95.95 57145.39 88888.00 2014-10-27 21:07:22.407 300 11433.82 96.08 57145.29 88888.00 2014-10-27 21:07:22.907 300 11433.89 96.06 57145.20 88888.00 2014-10-27 21:07:23.407 300 11433.84 95.98 57145.10 88888.00 2014-10-27 21:07:23.907 300 11433.66 96.06 57144.94 88888.00 2014-10-27 21:07:24.407 300 11433.77 95.92 57144.86 88888.00 2014-10-27 21:07:24.907 300 11433.73 95.95 57144.79 88888.00 2014-10-27 21:07:25.407 300 11433.71 95.98 57144.69 88888.00 2014-10-27 21:07:25.907 300 11433.70 95.91 57144.62 88888.00 2014-10-27 21:07:26.407 300 11433.49 95.98 57144.50 88888.00 2014-10-27 21:07:26.907 300 11433.64 95.87 57144.41 88888.00 2014-10-27 21:07:27.407 300 11433.55 95.91 57144.33 88888.00 2014-10-27 21:07:27.907 300 11433.56 95.85 57144.21 88888.00 2014-10-27 21:07:28.407 300 11433.55 95.82 57144.14 88888.00 2014-10-27 21:07:28.907 300 11433.50 95.84 57144.05 88888.00 2014-10-27 21:07:29.407 300 11433.48 95.82 57143.96 88888.00 2014-10-27 21:07:29.907 300 11433.37 95.93 57143.85 88888.00 2014-10-27 21:07:30.407 300 11433.50 95.80 57143.75 88888.00 2014-10-27 21:07:30.907 300 11433.36 95.88 57143.64 88888.00 2014-10-27 21:07:31.407 300 11433.43 95.81 57143.56 88888.00 2014-10-27 21:07:31.907 300 11433.38 95.87 57143.59 88888.00 2014-10-27 21:07:32.407 300 11433.36 95.86 57143.60 88888.00 2014-10-27 21:07:32.907 300 11433.30 95.81 57143.54 88888.00 2014-10-27 21:07:33.407 300 11433.29 95.81 57143.40 88888.00 2014-10-27 21:07:33.907 300 11433.30 95.78 57143.25 88888.00 2014-10-27 21:07:34.407 300 11433.28 95.78 57143.12 88888.00 2014-10-27 21:07:34.907 300 11433.35 95.69 57142.95 88888.00 2014-10-27 21:07:35.407 300 11433.30 95.75 57142.89 88888.00 2014-10-27 21:07:35.907 300 11433.29 95.69 57142.80 88888.00 2014-10-27 21:07:36.407 300 11433.20 95.78 57142.72 88888.00 2014-10-27 21:07:36.907 300 11433.24 95.69 57142.60 88888.00 2014-10-27 21:07:37.407 300 11433.17 95.80 57142.55 88888.00 2014-10-27 21:07:37.907 300 11433.25 95.73 57142.48 88888.00 2014-10-27 21:07:38.407 300 11433.14 95.84 57142.42 88888.00 2014-10-27 21:07:38.907 300 11433.20 95.78 57142.35 88888.00 2014-10-27 21:07:39.407 300 11433.13 95.86 57142.28 88888.00 2014-10-27 21:07:39.907 300 11433.18 95.75 57142.26 88888.00 2014-10-27 21:07:40.407 300 11433.09 95.85 57142.19 88888.00 2014-10-27 21:07:40.907 300 11433.16 95.78 57142.07 88888.00 2014-10-27 21:07:41.407 300 11433.06 95.86 57141.99 88888.00 2014-10-27 21:07:41.907 300 11433.13 95.78 57141.92 88888.00 2014-10-27 21:07:42.407 300 11433.01 95.88 57141.81 88888.00 2014-10-27 21:07:42.907 300 11433.09 95.86 57141.67 88888.00 2014-10-27 21:07:43.407 300 11433.07 95.98 57141.50 88888.00 2014-10-27 21:07:43.907 300 11433.11 95.94 57141.39 88888.00 2014-10-27 21:07:44.407 300 11433.07 96.02 57141.26 88888.00 2014-10-27 21:07:44.907 300 11433.11 95.99 57141.24 88888.00 2014-10-27 21:07:45.407 300 11433.00 96.01 57141.15 88888.00 2014-10-27 21:07:45.907 300 11433.02 95.96 57141.07 88888.00 2014-10-27 21:07:46.407 300 11432.93 96.00 57140.96 88888.00 2014-10-27 21:07:46.907 300 11432.99 96.03 57140.80 88888.00 2014-10-27 21:07:47.407 300 11432.96 96.02 57140.69 88888.00 2014-10-27 21:07:47.907 300 11433.02 96.02 57140.59 88888.00 2014-10-27 21:07:48.407 300 11433.00 96.01 57140.46 88888.00 2014-10-27 21:07:48.907 300 11432.96 96.11 57140.35 88888.00 2014-10-27 21:07:49.407 300 11432.96 96.08 57140.29 88888.00 2014-10-27 21:07:49.907 300 11432.95 96.15 57140.22 88888.00 2014-10-27 21:07:50.407 300 11433.00 96.08 57140.13 88888.00 2014-10-27 21:07:50.907 300 11432.89 96.14 57140.00 88888.00 2014-10-27 21:07:51.407 300 11432.96 96.06 57139.92 88888.00 2014-10-27 21:07:51.907 300 11432.83 96.15 57139.82 88888.00 2014-10-27 21:07:52.407 300 11432.88 96.03 57139.72 88888.00 2014-10-27 21:07:52.907 300 11432.80 96.12 57139.66 88888.00 2014-10-27 21:07:53.407 300 11432.87 96.06 57139.57 88888.00 2014-10-27 21:07:53.907 300 11432.78 96.13 57139.49 88888.00 2014-10-27 21:07:54.407 300 11432.83 96.06 57139.44 88888.00 2014-10-27 21:07:54.907 300 11432.72 96.11 57139.33 88888.00 2014-10-27 21:07:55.407 300 11432.82 96.01 57139.29 88888.00 2014-10-27 21:07:55.907 300 11432.73 96.14 57139.25 88888.00 2014-10-27 21:07:56.407 300 11432.79 96.08 57139.14 88888.00 2014-10-27 21:07:56.907 300 11432.73 96.15 57139.05 88888.00 2014-10-27 21:07:57.407 300 11432.78 96.07 57138.99 88888.00 2014-10-27 21:07:57.907 300 11432.72 96.19 57138.94 88888.00 2014-10-27 21:07:58.407 300 11432.82 96.12 57138.85 88888.00 2014-10-27 21:07:58.907 300 11432.73 96.20 57138.76 88888.00 2014-10-27 21:07:59.407 300 11432.75 96.09 57138.75 88888.00 2014-10-27 21:07:59.907 300 11432.66 96.19 57138.74 88888.00 2014-10-27 21:08:00.407 300 11432.74 96.14 57138.66 88888.00 2014-10-27 21:08:00.907 300 11432.69 96.20 57138.59 88888.00 2014-10-27 21:08:01.407 300 11432.73 96.09 57138.53 88888.00 2014-10-27 21:08:01.907 300 11432.64 96.16 57138.40 88888.00 2014-10-27 21:08:02.407 300 11432.71 96.09 57138.30 88888.00 2014-10-27 21:08:02.907 300 11432.69 96.20 57138.22 88888.00 2014-10-27 21:08:03.407 300 11432.71 96.15 57138.15 88888.00 2014-10-27 21:08:03.907 300 11432.66 96.25 57138.14 88888.00 2014-10-27 21:08:04.407 300 11432.74 96.14 57138.04 88888.00 2014-10-27 21:08:04.907 300 11432.59 96.15 57137.93 88888.00 2014-10-27 21:08:05.407 300 11432.57 96.05 57137.89 88888.00 2014-10-27 21:08:05.907 300 11432.53 96.12 57137.82 88888.00 2014-10-27 21:08:06.407 300 11432.53 96.08 57137.73 88888.00 2014-10-27 21:08:06.907 300 11432.53 96.13 57137.66 88888.00 2014-10-27 21:08:07.407 300 11432.58 96.11 57137.63 88888.00 2014-10-27 21:08:07.907 300 11432.55 96.15 57137.59 88888.00 2014-10-27 21:08:08.407 300 11432.45 96.14 57137.51 88888.00 2014-10-27 21:08:08.907 300 11432.46 96.13 57137.50 88888.00 2014-10-27 21:08:09.407 300 11432.40 96.16 57137.50 88888.00 2014-10-27 21:08:09.907 300 11432.41 96.11 57137.43 88888.00 2014-10-27 21:08:10.407 300 11432.36 96.15 57137.43 88888.00 2014-10-27 21:08:10.907 300 11432.41 96.07 57137.38 88888.00 2014-10-27 21:08:11.407 300 11432.30 96.13 57137.30 88888.00 2014-10-27 21:08:11.907 300 11432.30 96.11 57137.33 88888.00 2014-10-27 21:08:12.407 300 11432.25 96.18 57137.33 88888.00 2014-10-27 21:08:12.907 300 11432.23 96.22 57137.33 88888.00 2014-10-27 21:08:13.407 300 11432.17 96.23 57137.25 88888.00 2014-10-27 21:08:13.907 300 11432.11 96.26 57137.18 88888.00 2014-10-27 21:08:14.407 300 11432.07 96.21 57137.18 88888.00 2014-10-27 21:08:14.907 300 11431.99 96.29 57137.16 88888.00 2014-10-27 21:08:15.407 300 11432.00 96.28 57137.13 88888.00 2014-10-27 21:08:15.907 300 11431.91 96.34 57137.02 88888.00 2014-10-27 21:08:16.407 300 11431.90 96.32 57136.94 88888.00 2014-10-27 21:08:16.907 300 11431.89 96.28 57136.89 88888.00 2014-10-27 21:08:17.407 300 11431.79 96.35 57136.85 88888.00 2014-10-27 21:08:17.907 300 11431.85 96.40 57136.83 88888.00 2014-10-27 21:08:18.407 300 11431.82 96.47 57136.69 88888.00 2014-10-27 21:08:18.907 300 11431.75 96.42 57136.60 88888.00 2014-10-27 21:08:19.407 300 11431.72 96.43 57136.60 88888.00 2014-10-27 21:08:19.907 300 11431.69 96.42 57136.57 88888.00 2014-10-27 21:08:20.407 300 11431.71 96.37 57136.49 88888.00 2014-10-27 21:08:20.907 300 11431.63 96.47 57136.43 88888.00 2014-10-27 21:08:21.407 300 11431.65 96.46 57136.34 88888.00 2014-10-27 21:08:21.907 300 11431.61 96.42 57136.25 88888.00 2014-10-27 21:08:22.407 300 11431.56 96.46 57136.15 88888.00 2014-10-27 21:08:22.907 300 11431.57 96.46 57136.09 88888.00 2014-10-27 21:08:23.407 300 11431.48 96.53 57136.03 88888.00 2014-10-27 21:08:23.907 300 11431.50 96.50 57135.94 88888.00 2014-10-27 21:08:24.407 300 11431.50 96.49 57135.86 88888.00 2014-10-27 21:08:24.907 300 11431.46 96.56 57135.85 88888.00 2014-10-27 21:08:25.407 300 11431.44 96.55 57135.76 88888.00 2014-10-27 21:08:25.907 300 11431.46 96.63 57135.67 88888.00 2014-10-27 21:08:26.407 300 11431.43 96.61 57135.61 88888.00 2014-10-27 21:08:26.907 300 11431.46 96.60 57135.55 88888.00 2014-10-27 21:08:27.407 300 11431.42 96.61 57135.54 88888.00 2014-10-27 21:08:27.907 300 11431.47 96.59 57135.48 88888.00 2014-10-27 21:08:28.407 300 11431.40 96.63 57135.42 88888.00 2014-10-27 21:08:28.907 300 11431.34 96.69 57135.29 88888.00 2014-10-27 21:08:29.407 300 11431.40 96.71 57135.26 88888.00 2014-10-27 21:08:29.907 300 11431.33 96.77 57135.23 88888.00 2014-10-27 21:08:30.407 300 11431.34 96.75 57135.19 88888.00 2014-10-27 21:08:30.907 300 11431.35 96.83 57135.07 88888.00 2014-10-27 21:08:31.407 300 11431.32 96.84 57134.96 88888.00 2014-10-27 21:08:31.907 300 11431.35 96.86 57134.89 88888.00 2014-10-27 21:08:32.407 300 11431.27 96.93 57134.77 88888.00 2014-10-27 21:08:32.907 300 11431.29 96.84 57134.67 88888.00 2014-10-27 21:08:33.407 300 11431.29 96.88 57134.58 88888.00 2014-10-27 21:08:33.907 300 11431.30 96.84 57134.49 88888.00 2014-10-27 21:08:34.407 300 11431.30 96.86 57134.44 88888.00 2014-10-27 21:08:34.907 300 11431.27 96.93 57134.38 88888.00 2014-10-27 21:08:35.407 300 11431.32 96.89 57134.29 88888.00 2014-10-27 21:08:35.907 300 11431.28 96.90 57134.14 88888.00 2014-10-27 21:08:36.407 300 11431.35 96.87 57134.05 88888.00 2014-10-27 21:08:36.907 300 11431.34 96.89 57133.99 88888.00 2014-10-27 21:08:37.407 300 11431.29 96.90 57133.90 88888.00 2014-10-27 21:08:37.907 300 11431.33 96.89 57133.84 88888.00 2014-10-27 21:08:38.407 300 11431.28 97.00 57133.75 88888.00 2014-10-27 21:08:38.907 300 11431.28 96.95 57133.64 88888.00 2014-10-27 21:08:39.407 300 11431.33 96.95 57133.53 88888.00 2014-10-27 21:08:39.907 300 11431.34 96.96 57133.47 88888.00 2014-10-27 21:08:40.407 300 11431.37 96.96 57133.36 88888.00 2014-10-27 21:08:40.907 300 11431.33 96.98 57133.28 88888.00 2014-10-27 21:08:41.407 300 11431.37 96.91 57133.09 88888.00 2014-10-27 21:08:41.907 300 11431.35 96.95 57132.92 88888.00 2014-10-27 21:08:42.407 300 11431.37 96.93 57132.82 88888.00 2014-10-27 21:08:42.907 300 11431.35 97.00 57132.72 88888.00 2014-10-27 21:08:43.407 300 11431.34 97.05 57132.59 88888.00 2014-10-27 21:08:43.907 300 11431.32 97.09 57132.53 88888.00 2014-10-27 21:08:44.407 300 11431.23 97.17 57132.41 88888.00 2014-10-27 21:08:44.907 300 11431.28 97.10 57132.30 88888.00 2014-10-27 21:08:45.407 300 11431.20 97.24 57132.24 88888.00 2014-10-27 21:08:45.907 300 11431.22 97.24 57132.19 88888.00 2014-10-27 21:08:46.407 300 11431.14 97.32 57132.08 88888.00 2014-10-27 21:08:46.907 300 11431.13 97.31 57132.04 88888.00 2014-10-27 21:08:47.407 300 11431.13 97.39 57132.00 88888.00 2014-10-27 21:08:47.907 300 11431.08 97.41 57131.92 88888.00 2014-10-27 21:08:48.407 300 11431.07 97.41 57131.86 88888.00 2014-10-27 21:08:48.907 300 11430.95 97.48 57131.81 88888.00 2014-10-27 21:08:49.407 300 11430.98 97.51 57131.70 88888.00 2014-10-27 21:08:49.907 300 11430.92 97.64 57131.64 88888.00 2014-10-27 21:08:50.407 300 11431.00 97.62 57131.64 88888.00 2014-10-27 21:08:50.907 300 11430.91 97.70 57131.62 88888.00 2014-10-27 21:08:51.407 300 11430.88 97.63 57131.54 88888.00 2014-10-27 21:08:51.907 300 11430.81 97.70 57131.43 88888.00 2014-10-27 21:08:52.407 300 11430.82 97.73 57131.30 88888.00 2014-10-27 21:08:52.907 300 11430.75 97.83 57131.24 88888.00 2014-10-27 21:08:53.407 300 11430.70 97.85 57131.22 88888.00 2014-10-27 21:08:53.907 300 11430.65 97.85 57131.21 88888.00 2014-10-27 21:08:54.407 300 11430.47 97.91 57131.16 88888.00 2014-10-27 21:08:54.907 300 11430.49 97.91 57131.05 88888.00 2014-10-27 21:08:55.407 300 11430.42 97.98 57130.98 88888.00 2014-10-27 21:08:55.907 300 11430.44 98.02 57130.90 88888.00 2014-10-27 21:08:56.407 300 11430.33 98.12 57130.89 88888.00 2014-10-27 21:08:56.907 300 11430.29 98.06 57130.79 88888.00 2014-10-27 21:08:57.407 300 11430.24 98.07 57130.70 88888.00 2014-10-27 21:08:57.907 300 11430.17 98.07 57130.59 88888.00 2014-10-27 21:08:58.407 300 11430.19 98.03 57130.47 88888.00 2014-10-27 21:08:58.907 300 11430.12 98.12 57130.39 88888.00 2014-10-27 21:08:59.407 300 11430.15 98.16 57130.26 88888.00 2014-10-27 21:08:59.907 300 11430.05 98.30 57130.14 88888.00 2014-10-27 21:09:00.407 300 11430.03 98.23 57130.06 88888.00 2014-10-27 21:09:00.907 300 11429.96 98.23 57129.90 88888.00 2014-10-27 21:09:01.407 300 11429.83 98.27 57129.80 88888.00 2014-10-27 21:09:01.907 300 11429.82 98.23 57129.68 88888.00 2014-10-27 21:09:02.407 300 11429.74 98.27 57129.50 88888.00 2014-10-27 21:09:02.907 300 11429.69 98.25 57129.38 88888.00 2014-10-27 21:09:03.407 300 11429.69 98.26 57129.23 88888.00 2014-10-27 21:09:03.907 300 11429.62 98.33 57129.09 88888.00 2014-10-27 21:09:04.407 300 11429.57 98.31 57128.90 88888.00 2014-10-27 21:09:04.907 300 11429.50 98.31 57128.70 88888.00 2014-10-27 21:09:05.407 300 11429.43 98.31 57128.52 88888.00 2014-10-27 21:09:05.907 300 11429.40 98.25 57128.26 88888.00 2014-10-27 21:09:06.407 300 11429.36 98.25 57128.06 88888.00 2014-10-27 21:09:06.907 300 11429.29 98.27 57127.80 88888.00 2014-10-27 21:09:07.407 300 11429.26 98.30 57127.61 88888.00 2014-10-27 21:09:07.907 300 11429.27 98.32 57127.38 88888.00 2014-10-27 21:09:08.407 300 11429.18 98.27 57127.16 88888.00 2014-10-27 21:09:08.907 300 11429.18 98.22 57126.91 88888.00 2014-10-27 21:09:09.407 300 11429.13 98.16 57126.76 88888.00 2014-10-27 21:09:09.907 300 11429.07 98.16 57126.50 88888.00 2014-10-27 21:09:10.407 300 11429.00 98.18 57126.21 88888.00 2014-10-27 21:09:10.907 300 11428.99 98.16 57126.05 88888.00 2014-10-27 21:09:11.407 300 11428.93 98.17 57125.85 88888.00 2014-10-27 21:09:11.907 300 11428.89 98.18 57125.59 88888.00 2014-10-27 21:09:12.407 300 11428.83 98.19 57125.41 88888.00 2014-10-27 21:09:12.907 300 11428.80 98.22 57125.31 88888.00 2014-10-27 21:09:13.407 300 11428.84 98.18 57125.13 88888.00 2014-10-27 21:09:13.907 300 11428.79 98.12 57125.01 88888.00 2014-10-27 21:09:14.407 300 11428.73 98.12 57124.82 88888.00 2014-10-27 21:09:14.907 300 11428.69 98.11 57124.60 88888.00 2014-10-27 21:09:15.407 300 11428.69 98.17 57124.38 88888.00 2014-10-27 21:09:15.907 300 11428.64 98.18 57124.27 88888.00 2014-10-27 21:09:16.407 300 11428.61 98.24 57124.08 88888.00 2014-10-27 21:09:16.907 300 11428.52 98.23 57123.90 88888.00 2014-10-27 21:09:17.407 300 11428.51 98.26 57123.77 88888.00 2014-10-27 21:09:17.907 300 11428.49 98.32 57123.65 88888.00 2014-10-27 21:09:18.407 300 11428.44 98.34 57123.45 88888.00 2014-10-27 21:09:18.907 300 11428.41 98.37 57123.28 88888.00 2014-10-27 21:09:19.407 300 11428.41 98.44 57123.15 88888.00 2014-10-27 21:09:19.907 300 11428.35 98.37 57122.96 88888.00 2014-10-27 21:09:20.407 300 11428.30 98.37 57122.80 88888.00 2014-10-27 21:09:20.907 300 11428.24 98.39 57122.67 88888.00 2014-10-27 21:09:21.407 300 11428.22 98.45 57122.52 88888.00 2014-10-27 21:09:21.907 300 11428.15 98.44 57122.36 88888.00 2014-10-27 21:09:22.407 300 11428.15 98.44 57122.31 88888.00 2014-10-27 21:09:22.907 300 11428.08 98.46 57122.17 88888.00 2014-10-27 21:09:23.407 300 11428.06 98.53 57122.09 88888.00 2014-10-27 21:09:23.907 300 11428.00 98.59 57121.99 88888.00 2014-10-27 21:09:24.407 300 11427.89 98.59 57121.87 88888.00 2014-10-27 21:09:24.907 300 11427.83 98.63 57121.72 88888.00 2014-10-27 21:09:25.408 300 11427.78 98.67 57121.60 88888.00 2014-10-27 21:09:25.908 300 11427.76 98.64 57121.39 88888.00 2014-10-27 21:09:26.408 300 11427.76 98.59 57121.22 88888.00 2014-10-27 21:09:26.908 300 11427.71 98.64 57121.26 88888.00 2014-10-27 21:09:27.408 300 11427.69 98.68 57121.27 88888.00 2014-10-27 21:09:27.908 300 11427.67 98.72 57121.15 88888.00 2014-10-27 21:09:28.408 300 11427.54 98.74 57120.81 88888.00 2014-10-27 21:09:28.908 300 11427.50 98.75 57120.51 88888.00 2014-10-27 21:09:29.408 300 11427.44 98.81 57120.32 88888.00 2014-10-27 21:09:29.908 300 11427.38 98.84 57120.14 88888.00 2014-10-27 21:09:30.408 300 11427.39 98.86 57119.97 88888.00 2014-10-27 21:09:30.908 300 11427.33 98.87 57119.80 88888.00 2014-10-27 21:09:31.408 300 11427.26 98.92 57119.56 88888.00 2014-10-27 21:09:31.908 300 11427.25 98.95 57119.35 88888.00 2014-10-27 21:09:32.408 300 11427.24 98.99 57119.16 88888.00 2014-10-27 21:09:32.908 300 11427.24 99.04 57118.92 88888.00 2014-10-27 21:09:33.408 300 11427.22 99.00 57118.67 88888.00 2014-10-27 21:09:33.908 300 11427.18 98.97 57118.41 88888.00 2014-10-27 21:09:34.408 300 11427.13 99.02 57118.21 88888.00 2014-10-27 21:09:34.908 300 11427.11 99.06 57117.96 88888.00 2014-10-27 21:09:35.408 300 11427.11 99.07 57117.68 88888.00 2014-10-27 21:09:35.908 300 11427.11 99.07 57117.45 88888.00 2014-10-27 21:09:36.408 300 11427.15 99.08 57117.22 88888.00 2014-10-27 21:09:36.908 300 11427.16 99.07 57116.89 88888.00 2014-10-27 21:09:37.408 300 11427.11 99.11 57116.59 88888.00 2014-10-27 21:09:37.908 300 11427.11 99.20 57116.33 88888.00 2014-10-27 21:09:38.408 300 11427.13 99.20 57116.07 88888.00 2014-10-27 21:09:38.908 300 11427.15 99.19 57115.81 88888.00 2014-10-27 21:09:39.408 300 11427.12 99.18 57115.54 88888.00 2014-10-27 21:09:39.908 300 11427.13 99.13 57115.23 88888.00 2014-10-27 21:09:40.408 300 11427.20 99.14 57114.88 88888.00 2014-10-27 21:09:40.908 300 11427.22 99.13 57114.65 88888.00 2014-10-27 21:09:41.408 300 11427.22 99.12 57114.35 88888.00 2014-10-27 21:09:41.908 300 11427.22 99.12 57114.02 88888.00 2014-10-27 21:09:42.408 300 11427.24 99.08 57113.73 88888.00 2014-10-27 21:09:42.908 300 11427.34 99.05 57113.45 88888.00 2014-10-27 21:09:43.408 300 11427.37 99.04 57113.17 88888.00 2014-10-27 21:09:43.908 300 11427.44 99.02 57112.83 88888.00 2014-10-27 21:09:44.408 300 11427.48 98.99 57112.55 88888.00 2014-10-27 21:09:44.908 300 11427.53 98.94 57112.27 88888.00 2014-10-27 21:09:45.408 300 11427.60 98.90 57112.03 88888.00 2014-10-27 21:09:45.908 300 11427.62 98.90 57111.74 88888.00 2014-10-27 21:09:46.408 300 11427.62 98.91 57111.46 88888.00 2014-10-27 21:09:46.908 300 11427.69 98.86 57111.19 88888.00 2014-10-27 21:09:47.408 300 11427.76 98.84 57110.90 88888.00 2014-10-27 21:09:47.908 300 11427.82 98.84 57110.67 88888.00 2014-10-27 21:09:48.408 300 11427.87 98.84 57110.48 88888.00 2014-10-27 21:09:48.908 300 11427.96 98.86 57110.13 88888.00 2014-10-27 21:09:49.408 300 11428.08 98.81 57109.84 88888.00 2014-10-27 21:09:49.908 300 11428.13 98.78 57109.65 88888.00 2014-10-27 21:09:50.408 300 11428.15 98.72 57109.39 88888.00 2014-10-27 21:09:50.908 300 11428.21 98.71 57109.17 88888.00 2014-10-27 21:09:51.408 300 11428.28 98.71 57108.97 88888.00 2014-10-27 21:09:51.908 300 11428.30 98.67 57108.77 88888.00 2014-10-27 21:09:52.408 300 11428.35 98.64 57108.57 88888.00 2014-10-27 21:09:52.908 300 11428.41 98.60 57108.30 88888.00 2014-10-27 21:09:53.408 300 11428.45 98.59 57108.08 88888.00 2014-10-27 21:09:53.908 300 11428.55 98.59 57107.93 88888.00 2014-10-27 21:09:54.408 300 11428.63 98.59 57107.68 88888.00 2014-10-27 21:09:54.908 300 11428.61 98.63 57107.53 88888.00 2014-10-27 21:09:55.409 300 11428.66 98.58 57107.33 88888.00 2014-10-27 21:09:55.909 300 11428.78 98.58 57107.09 88888.00 2014-10-27 21:09:56.409 300 11428.79 98.61 57106.91 88888.00 2014-10-27 21:09:56.909 300 11428.84 98.59 57106.76 88888.00 2014-10-27 21:09:57.409 300 11428.87 98.58 57106.56 88888.00 2014-10-27 21:09:57.909 300 11428.83 98.58 57106.35 88888.00 2014-10-27 21:09:58.409 300 11428.83 98.54 57106.11 88888.00 2014-10-27 21:09:58.909 300 11428.86 98.47 57105.94 88888.00 2014-10-27 21:09:59.409 300 11428.93 98.47 57105.80 88888.00 2014-10-27 21:09:59.909 300 11428.94 98.47 57105.58 88888.00 2014-10-27 21:10:00.408 300 11428.94 98.45 57105.36 88888.00 2014-10-27 21:10:00.908 300 11428.97 98.43 57105.16 88888.00 2014-10-27 21:10:01.408 300 11428.92 98.40 57104.95 88888.00 2014-10-27 21:10:01.908 300 11428.90 98.34 57104.85 88888.00 2014-10-27 21:10:02.408 300 11428.86 98.30 57104.83 88888.00 2014-10-27 21:10:02.908 300 11428.84 98.29 57104.68 88888.00 2014-10-27 21:10:03.408 300 11428.85 98.26 57104.46 88888.00 2014-10-27 21:10:03.908 300 11428.79 98.20 57104.25 88888.00 2014-10-27 21:10:04.408 300 11428.75 98.15 57104.15 88888.00 2014-10-27 21:10:04.908 300 11428.72 98.13 57104.02 88888.00 2014-10-27 21:10:05.408 300 11428.66 98.10 57103.84 88888.00 2014-10-27 21:10:05.908 300 11428.66 98.05 57103.71 88888.00 2014-10-27 21:10:06.408 300 11428.63 98.02 57103.55 88888.00 2014-10-27 21:10:06.908 300 11428.56 98.03 57103.44 88888.00 2014-10-27 21:10:07.408 300 11428.48 97.98 57103.33 88888.00 2014-10-27 21:10:07.908 300 11428.48 97.93 57103.18 88888.00 2014-10-27 21:10:08.408 300 11428.43 97.91 57103.11 88888.00 2014-10-27 21:10:08.908 300 11428.35 97.86 57103.03 88888.00 2014-10-27 21:10:09.408 300 11428.31 97.83 57102.86 88888.00 2014-10-27 21:10:09.908 300 11428.27 97.81 57102.68 88888.00 2014-10-27 21:10:10.408 300 11428.22 97.75 57102.56 88888.00 2014-10-27 21:10:10.908 300 11428.17 97.71 57102.43 88888.00 2014-10-27 21:10:11.408 300 11428.13 97.68 57102.33 88888.00 2014-10-27 21:10:11.908 300 11428.04 97.63 57102.23 88888.00 2014-10-27 21:10:12.408 300 11427.99 97.57 57102.09 88888.00 2014-10-27 21:10:12.908 300 11427.93 97.54 57101.98 88888.00 2014-10-27 21:10:13.408 300 11427.95 97.45 57101.85 88888.00 2014-10-27 21:10:13.908 300 11427.90 97.39 57101.79 88888.00 2014-10-27 21:10:14.408 300 11427.81 97.34 57101.64 88888.00 2014-10-27 21:10:14.908 300 11427.78 97.23 57101.56 88888.00 2014-10-27 21:10:15.408 300 11427.81 97.17 57101.38 88888.00 2014-10-27 21:10:15.908 300 11427.79 97.14 57101.33 88888.00 2014-10-27 21:10:16.408 300 11427.74 97.11 57101.25 88888.00 2014-10-27 21:10:16.908 300 11427.69 97.03 57101.18 88888.00 2014-10-27 21:10:17.408 300 11427.61 96.97 57101.14 88888.00 2014-10-27 21:10:17.908 300 11427.58 96.94 57101.07 88888.00 2014-10-27 21:10:18.408 300 11427.54 96.89 57100.99 88888.00 2014-10-27 21:10:18.908 300 11427.53 96.86 57100.88 88888.00 2014-10-27 21:10:19.408 300 11427.47 96.77 57100.78 88888.00 2014-10-27 21:10:19.908 300 11427.39 96.70 57100.66 88888.00 2014-10-27 21:10:20.408 300 11427.39 96.64 57100.56 88888.00 2014-10-27 21:10:20.908 300 11427.34 96.59 57100.47 88888.00 2014-10-27 21:10:21.408 300 11427.34 96.48 57100.31 88888.00 2014-10-27 21:10:21.908 300 11427.32 96.39 57100.18 88888.00 2014-10-27 21:10:22.408 300 11427.26 96.35 57100.08 88888.00 2014-10-27 21:10:22.908 300 11427.23 96.27 57099.91 88888.00 2014-10-27 21:10:23.408 300 11427.24 96.18 57099.80 88888.00 2014-10-27 21:10:23.908 300 11427.20 96.14 57099.65 88888.00 2014-10-27 21:10:24.408 300 11427.11 96.05 57099.52 88888.00 2014-10-27 21:10:24.908 300 11427.06 95.98 57099.38 88888.00 2014-10-27 21:10:25.408 300 11427.08 95.86 57099.21 88888.00 2014-10-27 21:10:25.908 300 11427.06 95.80 57099.14 88888.00 2014-10-27 21:10:26.408 300 11427.09 95.72 57098.99 88888.00 2014-10-27 21:10:26.908 300 11427.08 95.61 57098.82 88888.00 2014-10-27 21:10:27.408 300 11427.06 95.55 57098.69 88888.00 2014-10-27 21:10:27.908 300 11427.02 95.46 57098.54 88888.00 2014-10-27 21:10:28.408 300 11427.01 95.34 57098.37 88888.00 2014-10-27 21:10:28.908 300 11427.03 95.25 57098.19 88888.00 2014-10-27 21:10:29.408 300 11427.04 95.12 57098.10 88888.00 2014-10-27 21:10:29.908 300 11427.03 95.05 57097.97 88888.00 2014-10-27 21:10:30.408 300 11426.99 94.96 57097.83 88888.00 2014-10-27 21:10:30.908 300 11426.96 94.87 57097.68 88888.00 2014-10-27 21:10:31.408 300 11426.96 94.77 57097.51 88888.00 2014-10-27 21:10:31.908 300 11427.02 94.70 57097.34 88888.00 2014-10-27 21:10:32.408 300 11426.98 94.65 57097.29 88888.00 2014-10-27 21:10:32.908 300 11426.98 94.57 57097.16 88888.00 2014-10-27 21:10:33.408 300 11427.01 94.44 57097.02 88888.00 2014-10-27 21:10:33.908 300 11427.01 94.37 57096.91 88888.00 2014-10-27 21:10:34.408 300 11426.99 94.26 57096.77 88888.00 2014-10-27 21:10:34.908 300 11427.01 94.18 57096.70 88888.00 2014-10-27 21:10:35.408 300 11426.97 94.14 57096.67 88888.00 2014-10-27 21:10:35.908 300 11426.98 94.10 57096.61 88888.00 2014-10-27 21:10:36.408 300 11426.92 94.04 57096.52 88888.00 2014-10-27 21:10:36.908 300 11426.92 93.98 57096.48 88888.00 2014-10-27 21:10:37.408 300 11426.96 93.90 57096.40 88888.00 2014-10-27 21:10:37.908 300 11427.02 93.87 57096.33 88888.00 2014-10-27 21:10:38.408 300 11427.02 93.80 57096.25 88888.00 2014-10-27 21:10:38.908 300 11427.02 93.77 57096.19 88888.00 2014-10-27 21:10:39.408 300 11426.98 93.78 57096.17 88888.00 2014-10-27 21:10:39.908 300 11426.94 93.69 57096.13 88888.00 2014-10-27 21:10:40.408 300 11426.92 93.62 57096.05 88888.00 2014-10-27 21:10:40.908 300 11426.95 93.57 57095.97 88888.00 2014-10-27 21:10:41.408 300 11426.94 93.51 57095.92 88888.00 2014-10-27 21:10:41.908 300 11426.91 93.50 57095.87 88888.00 2014-10-27 21:10:42.408 300 11426.91 93.39 57095.80 88888.00 2014-10-27 21:10:42.908 300 11426.90 93.36 57095.69 88888.00 2014-10-27 21:10:43.408 300 11426.92 93.36 57095.67 88888.00 2014-10-27 21:10:43.908 300 11426.96 93.30 57095.63 88888.00 2014-10-27 21:10:44.408 300 11426.95 93.30 57095.59 88888.00 2014-10-27 21:10:44.908 300 11426.94 93.33 57095.58 88888.00 2014-10-27 21:10:45.408 300 11426.91 93.23 57095.49 88888.00 2014-10-27 21:10:45.908 300 11426.90 93.21 57095.43 88888.00 2014-10-27 21:10:46.408 300 11426.84 93.15 57095.39 88888.00 2014-10-27 21:10:46.908 300 11426.84 93.10 57095.29 88888.00 2014-10-27 21:10:47.408 300 11426.82 93.06 57095.22 88888.00 2014-10-27 21:10:47.908 300 11426.81 93.08 57095.16 88888.00 2014-10-27 21:10:48.408 300 11426.77 93.05 57095.15 88888.00 2014-10-27 21:10:48.908 300 11426.76 92.98 57095.15 88888.00 2014-10-27 21:10:49.408 300 11426.74 92.96 57095.08 88888.00 2014-10-27 21:10:49.908 300 11426.72 92.92 57094.98 88888.00 2014-10-27 21:10:50.408 300 11426.68 92.90 57094.95 88888.00 2014-10-27 21:10:50.908 300 11426.68 92.90 57094.86 88888.00 2014-10-27 21:10:51.408 300 11426.65 92.90 57094.82 88888.00 2014-10-27 21:10:51.908 300 11426.63 92.93 57094.83 88888.00 2014-10-27 21:10:52.408 300 11426.62 92.92 57094.78 88888.00 2014-10-27 21:10:52.908 300 11426.57 92.90 57094.78 88888.00 2014-10-27 21:10:53.408 300 11426.55 92.89 57094.78 88888.00 2014-10-27 21:10:53.908 300 11426.50 92.89 57094.69 88888.00 2014-10-27 21:10:54.408 300 11426.48 92.93 57094.58 88888.00 2014-10-27 21:10:54.908 300 11426.46 92.92 57094.53 88888.00 2014-10-27 21:10:55.408 300 11426.40 92.92 57094.45 88888.00 2014-10-27 21:10:55.908 300 11426.33 92.89 57094.43 88888.00 2014-10-27 21:10:56.408 300 11426.28 92.89 57094.34 88888.00 2014-10-27 21:10:56.908 300 11426.27 92.85 57094.24 88888.00 2014-10-27 21:10:57.408 300 11426.20 92.78 57094.15 88888.00 2014-10-27 21:10:57.908 300 11426.14 92.74 57094.05 88888.00 2014-10-27 21:10:58.408 300 11426.13 92.68 57093.94 88888.00 2014-10-27 21:10:58.908 300 11426.04 92.64 57093.94 88888.00 2014-10-27 21:10:59.408 300 11425.98 92.60 57093.93 88888.00 2014-10-27 21:10:59.908 300 11425.90 92.58 57093.87 88888.00 2014-10-27 21:11:00.408 300 11425.87 92.56 57093.79 88888.00 2014-10-27 21:11:00.908 300 11425.80 92.55 57093.75 88888.00 2014-10-27 21:11:01.408 300 11425.73 92.54 57093.74 88888.00 2014-10-27 21:11:01.908 300 11425.70 92.58 57093.70 88888.00 2014-10-27 21:11:02.408 300 11425.70 92.49 57093.63 88888.00 2014-10-27 21:11:02.908 300 11425.66 92.47 57093.64 88888.00 2014-10-27 21:11:03.408 300 11425.57 92.52 57093.62 88888.00 2014-10-27 21:11:03.908 300 11425.53 92.53 57093.57 88888.00 2014-10-27 21:11:04.408 300 11425.48 92.49 57093.49 88888.00 2014-10-27 21:11:04.908 300 11425.40 92.47 57093.48 88888.00 2014-10-27 21:11:05.408 300 11425.38 92.44 57093.45 88888.00 2014-10-27 21:11:05.908 300 11425.31 92.44 57093.45 88888.00 2014-10-27 21:11:06.408 300 11425.33 92.42 57093.36 88888.00 2014-10-27 21:11:06.908 300 11425.31 92.39 57093.28 88888.00 2014-10-27 21:11:07.408 300 11425.24 92.37 57093.25 88888.00 2014-10-27 21:11:07.908 300 11425.16 92.30 57093.21 88888.00 2014-10-27 21:11:08.408 300 11425.14 92.26 57093.11 88888.00 2014-10-27 21:11:08.908 300 11425.09 92.22 57093.02 88888.00 2014-10-27 21:11:09.408 300 11425.02 92.20 57092.87 88888.00 2014-10-27 21:11:09.908 300 11425.01 92.19 57092.84 88888.00 2014-10-27 21:11:10.408 300 11424.97 92.15 57092.97 88888.00 2014-10-27 21:11:10.908 300 11424.94 92.10 57093.08 88888.00 2014-10-27 21:11:11.408 300 11424.88 92.03 57093.02 88888.00 2014-10-27 21:11:11.908 300 11424.89 92.03 57092.89 88888.00 2014-10-27 21:11:12.408 300 11424.90 91.99 57092.70 88888.00 2014-10-27 21:11:12.908 300 11424.82 91.97 57092.53 88888.00 2014-10-27 21:11:13.408 300 11424.80 91.88 57092.46 88888.00 2014-10-27 21:11:13.908 300 11424.73 91.86 57092.42 88888.00 2014-10-27 21:11:14.408 300 11424.77 91.84 57092.34 88888.00 2014-10-27 21:11:14.908 300 11424.74 91.79 57092.28 88888.00 2014-10-27 21:11:15.408 300 11424.66 91.78 57092.26 88888.00 2014-10-27 21:11:15.908 300 11424.59 91.78 57092.22 88888.00 2014-10-27 21:11:16.408 300 11424.54 91.71 57092.21 88888.00 2014-10-27 21:11:16.908 300 11424.53 91.66 57092.21 88888.00 2014-10-27 21:11:17.408 300 11424.45 91.64 57092.18 88888.00 2014-10-27 21:11:17.908 300 11424.35 91.59 57092.15 88888.00 2014-10-27 21:11:18.408 300 11424.34 91.57 57092.20 88888.00 2014-10-27 21:11:18.908 300 11424.31 91.52 57092.18 88888.00 2014-10-27 21:11:19.408 300 11424.21 91.51 57092.13 88888.00 2014-10-27 21:11:19.908 300 11424.16 91.43 57092.10 88888.00 2014-10-27 21:11:20.408 300 11424.10 91.39 57092.16 88888.00 2014-10-27 21:11:20.908 300 11424.01 91.38 57092.40 88888.00 2014-10-27 21:11:21.408 300 11423.99 91.37 57092.47 88888.00 2014-10-27 21:11:21.908 300 11423.98 91.33 57092.44 88888.00 2014-10-27 21:11:22.408 300 11423.93 91.25 57092.46 88888.00 2014-10-27 21:11:22.908 300 11423.89 91.20 57092.33 88888.00 2014-10-27 21:11:23.408 300 11423.83 91.18 57092.03 88888.00 2014-10-27 21:11:23.908 300 11423.78 91.15 57092.00 88888.00 2014-10-27 21:11:24.408 300 11423.77 91.13 57092.07 88888.00 2014-10-27 21:11:24.908 300 11423.75 91.08 57092.02 88888.00 2014-10-27 21:11:25.408 300 11423.71 91.06 57091.99 88888.00 2014-10-27 21:11:25.908 300 11423.68 91.01 57091.97 88888.00 2014-10-27 21:11:26.408 300 11423.63 91.02 57092.03 88888.00 2014-10-27 21:11:26.908 300 11423.57 91.04 57092.03 88888.00 2014-10-27 21:11:27.408 300 11423.55 91.02 57092.03 88888.00 2014-10-27 21:11:27.908 300 11423.50 90.99 57092.33 88888.00 2014-10-27 21:11:28.408 300 11423.44 90.98 57092.48 88888.00 2014-10-27 21:11:28.908 300 11423.40 90.97 57092.53 88888.00 2014-10-27 21:11:29.408 300 11423.36 90.96 57092.53 88888.00 2014-10-27 21:11:29.908 300 11423.28 90.99 57092.58 88888.00 2014-10-27 21:11:30.408 300 11423.20 91.01 57092.59 88888.00 2014-10-27 21:11:30.908 300 11423.15 90.95 57092.65 88888.00 2014-10-27 21:11:31.408 300 11423.12 90.94 57092.73 88888.00 2014-10-27 21:11:31.908 300 11423.07 91.02 57092.82 88888.00 2014-10-27 21:11:32.408 300 11423.00 91.05 57092.79 88888.00 2014-10-27 21:11:32.908 300 11422.95 91.01 57092.77 88888.00 2014-10-27 21:11:33.408 300 11422.89 90.99 57092.60 88888.00 2014-10-27 21:11:33.908 300 11422.86 90.99 57092.57 88888.00 2014-10-27 21:11:34.408 300 11422.82 90.98 57092.58 88888.00 2014-10-27 21:11:34.908 300 11422.78 90.95 57092.58 88888.00 2014-10-27 21:11:35.408 300 11422.67 90.94 57092.59 88888.00 2014-10-27 21:11:35.908 300 11422.61 90.96 57092.59 88888.00 2014-10-27 21:11:36.408 300 11422.59 90.99 57092.64 88888.00 2014-10-27 21:11:36.908 300 11422.53 91.01 57092.66 88888.00 2014-10-27 21:11:37.408 300 11422.48 90.97 57092.67 88888.00 2014-10-27 21:11:37.908 300 11422.41 90.90 57092.76 88888.00 2014-10-27 21:11:38.408 300 11422.39 90.96 57092.77 88888.00 2014-10-27 21:11:38.908 300 11422.38 90.97 57092.78 88888.00 2014-10-27 21:11:39.408 300 11422.32 90.96 57092.79 88888.00 2014-10-27 21:11:39.908 300 11422.25 90.99 57092.83 88888.00 2014-10-27 21:11:40.408 300 11422.25 91.01 57092.84 88888.00 2014-10-27 21:11:40.908 300 11422.22 91.01 57092.82 88888.00 2014-10-27 21:11:41.408 300 11422.19 90.99 57092.82 88888.00 2014-10-27 21:11:41.908 300 11422.19 90.91 57092.83 88888.00 2014-10-27 21:11:42.408 300 11422.10 90.90 57092.86 88888.00 2014-10-27 21:11:42.908 300 11422.01 90.92 57092.85 88888.00 2014-10-27 21:11:43.408 300 11421.95 90.99 57092.87 88888.00 2014-10-27 21:11:43.908 300 11421.94 91.02 57092.87 88888.00 2014-10-27 21:11:44.408 300 11421.83 91.03 57092.87 88888.00 2014-10-27 21:11:44.908 300 11421.76 91.03 57092.87 88888.00 2014-10-27 21:11:45.408 300 11421.69 91.02 57092.90 88888.00 2014-10-27 21:11:45.908 300 11421.64 90.97 57092.86 88888.00 2014-10-27 21:11:46.408 300 11421.62 90.98 57092.85 88888.00 2014-10-27 21:11:46.908 300 11421.55 90.96 57092.83 88888.00 2014-10-27 21:11:47.408 300 11421.46 90.99 57092.83 88888.00 2014-10-27 21:11:47.908 300 11421.40 91.01 57092.83 88888.00 2014-10-27 21:11:48.408 300 11421.30 91.03 57092.78 88888.00 2014-10-27 21:11:48.908 300 11421.23 91.08 57092.80 88888.00 2014-10-27 21:11:49.408 300 11421.18 91.05 57092.79 88888.00 2014-10-27 21:11:49.908 300 11421.16 91.04 57092.78 88888.00 2014-10-27 21:11:50.408 300 11421.12 91.03 57092.70 88888.00 2014-10-27 21:11:50.908 300 11421.00 90.98 57092.54 88888.00 2014-10-27 21:11:51.408 300 11420.90 90.97 57092.50 88888.00 2014-10-27 21:11:51.908 300 11420.86 90.92 57092.42 88888.00 2014-10-27 21:11:52.408 300 11420.76 90.86 57092.34 88888.00 2014-10-27 21:11:52.908 300 11420.72 90.88 57092.26 88888.00 2014-10-27 21:11:53.408 300 11420.70 90.91 57092.16 88888.00 2014-10-27 21:11:53.908 300 11420.59 90.90 57092.12 88888.00 2014-10-27 21:11:54.408 300 11420.55 90.86 57092.02 88888.00 2014-10-27 21:11:54.908 300 11420.50 90.86 57091.94 88888.00 2014-10-27 21:11:55.408 300 11420.42 90.89 57091.90 88888.00 2014-10-27 21:11:55.908 300 11420.38 90.88 57091.88 88888.00 2014-10-27 21:11:56.408 300 11420.27 90.84 57091.74 88888.00 2014-10-27 21:11:56.908 300 11420.21 90.88 57091.63 88888.00 2014-10-27 21:11:57.408 300 11420.15 90.86 57091.51 88888.00 2014-10-27 21:11:57.908 300 11420.11 90.86 57091.43 88888.00 2014-10-27 21:11:58.408 300 11419.98 90.88 57091.35 88888.00 2014-10-27 21:11:58.908 300 11419.87 90.81 57091.28 88888.00 2014-10-27 21:11:59.408 300 11419.86 90.84 57091.24 88888.00 2014-10-27 21:11:59.908 300 11419.84 90.84 57091.13 88888.00 2014-10-27 21:12:00.408 300 11419.79 90.83 57091.01 88888.00 2014-10-27 21:12:00.908 300 11419.73 90.86 57090.97 88888.00 2014-10-27 21:12:01.408 300 11419.63 90.85 57090.91 88888.00 2014-10-27 21:12:01.908 300 11419.59 90.89 57090.81 88888.00 2014-10-27 21:12:02.408 300 11419.54 90.84 57090.71 88888.00 2014-10-27 21:12:02.908 300 11419.54 90.81 57090.65 88888.00 2014-10-27 21:12:03.408 300 11419.47 90.84 57090.65 88888.00 2014-10-27 21:12:03.908 300 11419.39 90.82 57090.53 88888.00 2014-10-27 21:12:04.408 300 11419.27 90.79 57090.53 88888.00 2014-10-27 21:12:04.908 300 11419.23 90.74 57090.47 88888.00 2014-10-27 21:12:05.408 300 11419.14 90.72 57090.42 88888.00 2014-10-27 21:12:05.908 300 11419.10 90.74 57090.38 88888.00 2014-10-27 21:12:06.408 300 11419.05 90.71 57090.33 88888.00 2014-10-27 21:12:06.908 300 11419.00 90.71 57090.33 88888.00 2014-10-27 21:12:07.408 300 11418.92 90.70 57090.29 88888.00 2014-10-27 21:12:07.908 300 11418.83 90.65 57090.20 88888.00 2014-10-27 21:12:08.408 300 11418.77 90.63 57090.15 88888.00 2014-10-27 21:12:08.908 300 11418.75 90.62 57090.09 88888.00 2014-10-27 21:12:09.408 300 11418.65 90.58 57090.06 88888.00 2014-10-27 21:12:09.908 300 11418.58 90.56 57090.22 88888.00 2014-10-27 21:12:10.408 300 11418.52 90.54 57090.27 88888.00 2014-10-27 21:12:10.908 300 11418.43 90.51 57090.03 88888.00 2014-10-27 21:12:11.408 300 11418.33 90.50 57089.95 88888.00 2014-10-27 21:12:11.908 300 11418.29 90.47 57089.94 88888.00 2014-10-27 21:12:12.408 300 11418.27 90.48 57089.95 88888.00 2014-10-27 21:12:12.908 300 11418.20 90.48 57089.94 88888.00 2014-10-27 21:12:13.408 300 11418.12 90.47 57089.95 88888.00 2014-10-27 21:12:13.908 300 11418.01 90.44 57089.92 88888.00 2014-10-27 21:12:14.408 300 11417.96 90.44 57089.96 88888.00 2014-10-27 21:12:14.908 300 11417.93 90.44 57089.97 88888.00 2014-10-27 21:12:15.408 300 11417.89 90.40 57089.84 88888.00 2014-10-27 21:12:15.908 300 11417.82 90.36 57089.72 88888.00 2014-10-27 21:12:16.408 300 11417.80 90.33 57089.66 88888.00 2014-10-27 21:12:16.908 300 11417.75 90.33 57089.65 88888.00 2014-10-27 21:12:17.408 300 11417.74 90.29 57089.59 88888.00 2014-10-27 21:12:17.908 300 11417.72 90.28 57089.55 88888.00 2014-10-27 21:12:18.408 300 11417.60 90.28 57089.55 88888.00 2014-10-27 21:12:18.908 300 11417.58 90.27 57089.55 88888.00 2014-10-27 21:12:19.408 300 11417.54 90.24 57089.56 88888.00 2014-10-27 21:12:19.908 300 11417.56 90.22 57089.55 88888.00 2014-10-27 21:12:20.408 300 11417.52 90.18 57089.56 88888.00 2014-10-27 21:12:20.908 300 11417.44 90.18 57089.57 88888.00 2014-10-27 21:12:21.408 300 11417.42 90.17 57089.52 88888.00 2014-10-27 21:12:21.908 300 11417.43 90.15 57089.51 88888.00 2014-10-27 21:12:22.408 300 11417.37 90.14 57089.52 88888.00 2014-10-27 21:12:22.908 300 11417.35 90.14 57089.55 88888.00 2014-10-27 21:12:23.408 300 11417.30 90.17 57089.51 88888.00 2014-10-27 21:12:23.908 300 11417.29 90.13 57089.45 88888.00 2014-10-27 21:12:24.408 300 11417.26 90.14 57089.51 88888.00 2014-10-27 21:12:24.908 300 11417.24 90.10 57089.55 88888.00 2014-10-27 21:12:25.408 300 11417.19 90.04 57089.53 88888.00 2014-10-27 21:12:25.908 300 11417.24 90.06 57089.45 88888.00 2014-10-27 21:12:26.408 300 11417.20 90.13 57089.45 88888.00 2014-10-27 21:12:26.908 300 11417.15 90.11 57089.43 88888.00 2014-10-27 21:12:27.408 300 11417.11 90.09 57089.44 88888.00 2014-10-27 21:12:27.908 300 11417.05 90.06 57089.43 88888.00 2014-10-27 21:12:28.408 300 11417.03 90.06 57089.42 88888.00 2014-10-27 21:12:28.908 300 11417.02 90.08 57089.37 88888.00 2014-10-27 21:12:29.408 300 11417.02 90.03 57089.34 88888.00 2014-10-27 21:12:29.908 300 11416.98 89.99 57089.33 88888.00 2014-10-27 21:12:30.409 300 11416.92 90.06 57089.33 88888.00 2014-10-27 21:12:30.909 300 11416.91 90.08 57089.27 88888.00 2014-10-27 21:12:31.409 300 11416.90 90.04 57089.19 88888.00 2014-10-27 21:12:31.909 300 11416.89 90.01 57089.26 88888.00 2014-10-27 21:12:32.409 300 11416.89 90.00 57089.30 88888.00 2014-10-27 21:12:32.909 300 11416.84 90.04 57089.23 88888.00 2014-10-27 21:12:33.409 300 11416.83 90.06 57089.20 88888.00 2014-10-27 21:12:33.909 300 11416.80 89.97 57089.17 88888.00 2014-10-27 21:12:34.409 300 11416.76 89.97 57089.11 88888.00 2014-10-27 21:12:34.909 300 11416.75 90.00 57089.11 88888.00 2014-10-27 21:12:35.409 300 11416.73 89.97 57089.10 88888.00 2014-10-27 21:12:35.909 300 11416.70 89.93 57089.07 88888.00 2014-10-27 21:12:36.409 300 11416.68 89.93 57088.94 88888.00 2014-10-27 21:12:36.909 300 11416.64 89.94 57088.85 88888.00 2014-10-27 21:12:37.409 300 11416.63 89.89 57088.80 88888.00 2014-10-27 21:12:37.909 300 11416.57 89.89 57088.76 88888.00 2014-10-27 21:12:38.409 300 11416.53 89.87 57088.73 88888.00 2014-10-27 21:12:38.909 300 11416.53 89.85 57088.67 88888.00 2014-10-27 21:12:39.409 300 11416.50 89.83 57088.59 88888.00 2014-10-27 21:12:39.909 300 11416.49 89.77 57088.52 88888.00 2014-10-27 21:12:40.409 300 11416.48 89.77 57088.48 88888.00 2014-10-27 21:12:40.909 300 11416.46 89.76 57088.47 88888.00 2014-10-27 21:12:41.409 300 11416.39 89.75 57088.40 88888.00 2014-10-27 21:12:41.909 300 11416.45 89.74 57088.31 88888.00 2014-10-27 21:12:42.409 300 11416.45 89.68 57088.23 88888.00 2014-10-27 21:12:42.909 300 11416.42 89.69 57088.14 88888.00 2014-10-27 21:12:43.409 300 11416.40 89.75 57088.08 88888.00 2014-10-27 21:12:43.909 300 11416.45 89.72 57088.08 88888.00 2014-10-27 21:12:44.409 300 11416.46 89.65 57087.97 88888.00 2014-10-27 21:12:44.909 300 11416.45 89.59 57087.96 88888.00 2014-10-27 21:12:45.409 300 11416.40 89.59 57087.89 88888.00 2014-10-27 21:12:45.909 300 11416.38 89.59 57087.82 88888.00 2014-10-27 21:12:46.409 300 11416.36 89.56 57087.80 88888.00 2014-10-27 21:12:46.909 300 11416.41 89.54 57087.75 88888.00 2014-10-27 21:12:47.409 300 11416.35 89.47 57087.77 88888.00 2014-10-27 21:12:47.909 300 11416.31 89.45 57087.77 88888.00 2014-10-27 21:12:48.409 300 11416.27 89.47 57087.75 88888.00 2014-10-27 21:12:48.909 300 11416.25 89.40 57087.72 88888.00 2014-10-27 21:12:49.409 300 11416.27 89.36 57087.75 88888.00 2014-10-27 21:12:49.909 300 11416.27 89.36 57087.73 88888.00 2014-10-27 21:12:50.409 300 11416.27 89.34 57087.70 88888.00 2014-10-27 21:12:50.909 300 11416.22 89.34 57087.70 88888.00 2014-10-27 21:12:51.409 300 11416.21 89.33 57087.67 88888.00 2014-10-27 21:12:51.909 300 11416.17 89.29 57087.69 88888.00 2014-10-27 21:12:52.409 300 11416.18 89.25 57087.66 88888.00 2014-10-27 21:12:52.909 300 11416.18 89.17 57087.65 88888.00 2014-10-27 21:12:53.409 300 11416.17 89.08 57087.62 88888.00 2014-10-27 21:12:53.909 300 11416.12 89.04 57087.53 88888.00 2014-10-27 21:12:54.409 300 11416.14 89.04 57087.51 88888.00 2014-10-27 21:12:54.909 300 11416.12 89.01 57087.57 88888.00 2014-10-27 21:12:55.409 300 11416.10 89.00 57087.51 88888.00 2014-10-27 21:12:55.909 300 11416.10 88.98 57087.53 88888.00 2014-10-27 21:12:56.409 300 11416.08 88.99 57087.50 88888.00 2014-10-27 21:12:56.909 300 11416.17 88.97 57087.47 88888.00 2014-10-27 21:12:57.409 300 11416.18 88.92 57087.56 88888.00 2014-10-27 21:12:57.909 300 11416.24 88.90 57087.57 88888.00 2014-10-27 21:12:58.409 300 11416.20 88.85 57087.58 88888.00 2014-10-27 21:12:58.909 300 11416.22 88.84 57087.58 88888.00 2014-10-27 21:12:59.409 300 11416.24 88.77 57087.56 88888.00 2014-10-27 21:12:59.909 300 11416.24 88.68 57087.59 88888.00 2014-10-27 21:13:00.409 300 11416.25 88.65 57087.62 88888.00 2014-10-27 21:13:00.909 300 11416.29 88.65 57087.59 88888.00 2014-10-27 21:13:01.409 300 11416.36 88.57 57087.62 88888.00 2014-10-27 21:13:01.909 300 11416.42 88.50 57087.62 88888.00 2014-10-27 21:13:02.409 300 11416.45 88.44 57087.62 88888.00 2014-10-27 21:13:02.909 300 11416.49 88.37 57087.67 88888.00 2014-10-27 21:13:03.409 300 11416.48 88.30 57087.70 88888.00 2014-10-27 21:13:03.909 300 11416.54 88.33 57087.75 88888.00 2014-10-27 21:13:04.409 300 11416.54 88.31 57087.73 88888.00 2014-10-27 21:13:04.909 300 11416.57 88.22 57087.77 88888.00 2014-10-27 21:13:05.409 300 11416.59 88.16 57087.80 88888.00 2014-10-27 21:13:05.909 300 11416.60 88.09 57087.76 88888.00 2014-10-27 21:13:06.409 300 11416.59 88.06 57087.76 88888.00 2014-10-27 21:13:06.909 300 11416.53 87.99 57087.79 88888.00 2014-10-27 21:13:07.409 300 11416.53 87.93 57087.85 88888.00 2014-10-27 21:13:07.909 300 11416.50 87.85 57087.88 88888.00 2014-10-27 21:13:08.409 300 11416.46 87.81 57087.88 88888.00 2014-10-27 21:13:08.909 300 11416.34 87.84 57087.89 88888.00 2014-10-27 21:13:09.409 300 11416.22 87.85 57087.91 88888.00 2014-10-27 21:13:09.909 300 11416.19 87.79 57087.91 88888.00 2014-10-27 21:13:10.409 300 11416.21 87.71 57087.88 88888.00 2014-10-27 21:13:10.909 300 11416.22 87.69 57087.85 88888.00 2014-10-27 21:13:11.409 300 11416.19 87.64 57087.93 88888.00 2014-10-27 21:13:11.909 300 11416.14 87.61 57087.91 88888.00 2014-10-27 21:13:12.409 300 11416.07 87.57 57087.97 88888.00 2014-10-27 21:13:12.909 300 11416.08 87.57 57088.03 88888.00 2014-10-27 21:13:13.409 300 11416.10 87.62 57088.05 88888.00 2014-10-27 21:13:13.909 300 11416.08 87.61 57088.08 88888.00 2014-10-27 21:13:14.409 300 11416.06 87.56 57088.07 88888.00 2014-10-27 21:13:14.909 300 11416.04 87.57 57088.05 88888.00 2014-10-27 21:13:15.409 300 11415.99 87.58 57088.10 88888.00 2014-10-27 21:13:15.909 300 11415.93 87.59 57088.17 88888.00 2014-10-27 21:13:16.409 300 11415.99 87.55 57088.23 88888.00 2014-10-27 21:13:16.909 300 11415.94 87.48 57088.21 88888.00 2014-10-27 21:13:17.409 300 11415.91 87.47 57088.27 88888.00 2014-10-27 21:13:17.909 300 11415.97 87.41 57088.24 88888.00 2014-10-27 21:13:18.409 300 11415.99 87.39 57088.24 88888.00 2014-10-27 21:13:18.909 300 11415.93 87.39 57088.21 88888.00 2014-10-27 21:13:19.409 300 11415.92 87.34 57088.17 88888.00 2014-10-27 21:13:19.909 300 11415.91 87.31 57088.16 88888.00 2014-10-27 21:13:20.409 300 11415.89 87.35 57088.23 88888.00 2014-10-27 21:13:20.909 300 11415.86 87.34 57088.29 88888.00 2014-10-27 21:13:21.409 300 11415.87 87.27 57088.28 88888.00 2014-10-27 21:13:21.909 300 11415.83 87.23 57088.25 88888.00 2014-10-27 21:13:22.409 300 11415.77 87.22 57088.20 88888.00 2014-10-27 21:13:22.909 300 11415.76 87.20 57088.21 88888.00 2014-10-27 21:13:23.409 300 11415.70 87.17 57088.24 88888.00 2014-10-27 21:13:23.909 300 11415.73 87.18 57088.33 88888.00 2014-10-27 21:13:24.409 300 11415.76 87.15 57088.36 88888.00 2014-10-27 21:13:24.909 300 11415.73 87.18 57088.33 88888.00 2014-10-27 21:13:25.409 300 11415.67 87.11 57088.34 88888.00 2014-10-27 21:13:25.909 300 11415.64 87.10 57088.31 88888.00 2014-10-27 21:13:26.409 300 11415.65 87.13 57088.31 88888.00 2014-10-27 21:13:26.909 300 11415.62 87.16 57088.27 88888.00 2014-10-27 21:13:27.409 300 11415.57 87.11 57088.25 88888.00 2014-10-27 21:13:27.909 300 11415.56 87.07 57088.24 88888.00 2014-10-27 21:13:28.409 300 11415.53 87.05 57088.16 88888.00 2014-10-27 21:13:28.909 300 11415.46 87.02 57088.10 88888.00 2014-10-27 21:13:29.409 300 11415.46 87.03 57088.05 88888.00 2014-10-27 21:13:29.909 300 11415.42 87.03 57087.97 88888.00 2014-10-27 21:13:30.409 300 11415.43 87.07 57088.07 88888.00 2014-10-27 21:13:30.909 300 11415.42 87.08 57088.12 88888.00 2014-10-27 21:13:31.409 300 11415.38 87.08 57088.08 88888.00 2014-10-27 21:13:31.909 300 11415.31 87.09 57087.99 88888.00 2014-10-27 21:13:32.409 300 11415.29 87.10 57087.88 88888.00 2014-10-27 21:13:32.909 300 11415.22 87.08 57087.83 88888.00 2014-10-27 21:13:33.409 300 11415.17 87.02 57087.70 88888.00 2014-10-27 21:13:33.909 300 11415.15 87.01 57087.70 88888.00 2014-10-27 21:13:34.409 300 11415.18 86.98 57087.73 88888.00 2014-10-27 21:13:34.909 300 11415.13 87.01 57087.72 88888.00 2014-10-27 21:13:35.409 300 11415.14 87.04 57087.66 88888.00 2014-10-27 21:13:35.909 300 11415.13 87.05 57087.64 88888.00 2014-10-27 21:13:36.409 300 11415.06 87.03 57087.66 88888.00 2014-10-27 21:13:36.909 300 11415.06 87.04 57087.59 88888.00 2014-10-27 21:13:37.409 300 11415.03 87.03 57087.53 88888.00 2014-10-27 21:13:37.909 300 11414.96 86.98 57087.51 88888.00 2014-10-27 21:13:38.409 300 11414.89 86.96 57087.48 88888.00 2014-10-27 21:13:38.909 300 11414.90 86.97 57087.46 88888.00 2014-10-27 21:13:39.409 300 11414.87 87.00 57087.41 88888.00 2014-10-27 21:13:39.909 300 11414.80 86.97 57087.35 88888.00 2014-10-27 21:13:40.409 300 11414.80 86.98 57087.34 88888.00 2014-10-27 21:13:40.909 300 11414.73 86.94 57087.22 88888.00 2014-10-27 21:13:41.409 300 11414.66 86.91 57087.21 88888.00 2014-10-27 21:13:41.909 300 11414.57 86.93 57087.14 88888.00 2014-10-27 21:13:42.409 300 11414.54 86.93 57087.02 88888.00 2014-10-27 21:13:42.909 300 11414.54 86.93 57087.03 88888.00 2014-10-27 21:13:43.409 300 11414.49 86.87 57086.99 88888.00 2014-10-27 21:13:43.909 300 11414.42 86.87 57086.92 88888.00 2014-10-27 21:13:44.409 300 11414.35 86.83 57086.86 88888.00 2014-10-27 21:13:44.909 300 11414.31 86.86 57086.82 88888.00 2014-10-27 21:13:45.409 300 11414.31 86.84 57086.82 88888.00 2014-10-27 21:13:45.909 300 11414.28 86.81 57086.74 88888.00 2014-10-27 21:13:46.409 300 11414.24 86.77 57086.70 88888.00 2014-10-27 21:13:46.909 300 11414.18 86.81 57086.63 88888.00 2014-10-27 21:13:47.409 300 11414.11 86.79 57086.51 88888.00 2014-10-27 21:13:47.909 300 11414.00 86.74 57086.42 88888.00 2014-10-27 21:13:48.409 300 11413.97 86.71 57086.35 88888.00 2014-10-27 21:13:48.909 300 11413.95 86.67 57086.32 88888.00 2014-10-27 21:13:49.409 300 11413.90 86.68 57086.32 88888.00 2014-10-27 21:13:49.909 300 11413.85 86.64 57086.25 88888.00 2014-10-27 21:13:50.409 300 11413.81 86.63 57086.19 88888.00 2014-10-27 21:13:50.909 300 11413.81 86.62 57086.18 88888.00 2014-10-27 21:13:51.409 300 11413.74 86.56 57086.12 88888.00 2014-10-27 21:13:51.909 300 11413.68 86.53 57086.00 88888.00 2014-10-27 21:13:52.409 300 11413.64 86.54 57085.92 88888.00 2014-10-27 21:13:52.909 300 11413.60 86.55 57085.86 88888.00 2014-10-27 21:13:53.409 300 11413.54 86.50 57085.86 88888.00 2014-10-27 21:13:53.909 300 11413.54 86.47 57085.78 88888.00 2014-10-27 21:13:54.409 300 11413.51 86.45 57085.76 88888.00 2014-10-27 21:13:54.909 300 11413.50 86.46 57085.73 88888.00 2014-10-27 21:13:55.409 300 11413.44 86.46 57085.70 88888.00 2014-10-27 21:13:55.909 300 11413.39 86.42 57085.67 88888.00 2014-10-27 21:13:56.409 300 11413.37 86.36 57085.84 88888.00 2014-10-27 21:13:56.909 300 11413.35 86.39 57085.94 88888.00 2014-10-27 21:13:57.409 300 11413.36 86.39 57085.85 88888.00 2014-10-27 21:13:57.909 300 11413.37 86.35 57085.66 88888.00 2014-10-27 21:13:58.409 300 11413.32 86.33 57085.58 88888.00 2014-10-27 21:13:58.909 300 11413.28 86.32 57085.40 88888.00 2014-10-27 21:13:59.409 300 11413.21 86.29 57085.28 88888.00 2014-10-27 21:13:59.909 300 11413.20 86.32 57085.23 88888.00 2014-10-27 21:14:00.409 300 11413.19 86.34 57085.25 88888.00 2014-10-27 21:14:00.909 300 11413.12 86.32 57085.15 88888.00 2014-10-27 21:14:01.409 300 11413.14 86.32 57085.06 88888.00 2014-10-27 21:14:01.909 300 11413.14 86.27 57085.00 88888.00 2014-10-27 21:14:02.409 300 11413.16 86.21 57084.95 88888.00 2014-10-27 21:14:02.909 300 11413.16 86.19 57084.81 88888.00 2014-10-27 21:14:03.409 300 11413.15 86.18 57084.65 88888.00 2014-10-27 21:14:03.909 300 11413.12 86.16 57084.52 88888.00 2014-10-27 21:14:04.409 300 11413.07 86.13 57084.38 88888.00 2014-10-27 21:14:04.909 300 11413.06 86.08 57084.36 88888.00 2014-10-27 21:14:05.409 300 11413.01 86.01 57084.29 88888.00 2014-10-27 21:14:05.909 300 11413.01 85.95 57084.05 88888.00 2014-10-27 21:14:06.409 300 11413.00 85.94 57083.99 88888.00 2014-10-27 21:14:06.909 300 11413.00 85.92 57083.95 88888.00 2014-10-27 21:14:07.409 300 11412.92 85.89 57083.81 88888.00 2014-10-27 21:14:07.909 300 11412.87 85.88 57083.72 88888.00 2014-10-27 21:14:08.409 300 11412.86 85.84 57083.69 88888.00 2014-10-27 21:14:08.909 300 11412.85 85.80 57083.66 88888.00 2014-10-27 21:14:09.409 300 11412.80 85.82 57083.54 88888.00 2014-10-27 21:14:09.909 300 11412.78 85.80 57083.39 88888.00 2014-10-27 21:14:10.409 300 11412.74 85.74 57083.30 88888.00 2014-10-27 21:14:10.909 300 11412.71 85.68 57083.21 88888.00 2014-10-27 21:14:11.409 300 11412.73 85.64 57083.15 88888.00 2014-10-27 21:14:11.909 300 11412.64 85.53 57083.09 88888.00 2014-10-27 21:14:12.409 300 11412.66 85.53 57083.04 88888.00 2014-10-27 21:14:12.909 300 11412.64 85.53 57083.02 88888.00 2014-10-27 21:14:13.409 300 11412.64 85.57 57083.03 88888.00 2014-10-27 21:14:13.909 300 11412.61 85.55 57082.91 88888.00 2014-10-27 21:14:14.409 300 11412.60 85.52 57082.81 88888.00 2014-10-27 21:14:14.909 300 11412.53 85.50 57082.81 88888.00 2014-10-27 21:14:15.409 300 11412.56 85.45 57082.82 88888.00 2014-10-27 21:14:15.909 300 11412.53 85.45 57082.84 88888.00 2014-10-27 21:14:16.409 300 11412.50 85.45 57082.82 88888.00 2014-10-27 21:14:16.909 300 11412.47 85.48 57082.79 88888.00 2014-10-27 21:14:17.409 300 11412.47 85.45 57082.81 88888.00 2014-10-27 21:14:17.909 300 11412.44 85.40 57082.85 88888.00 2014-10-27 21:14:18.409 300 11412.44 85.34 57082.84 88888.00 2014-10-27 21:14:18.909 300 11412.44 85.38 57082.79 88888.00 2014-10-27 21:14:19.409 300 11412.44 85.41 57082.77 88888.00 2014-10-27 21:14:19.909 300 11412.38 85.41 57082.72 88888.00 2014-10-27 21:14:20.409 300 11412.33 85.38 57082.68 88888.00 2014-10-27 21:14:20.909 300 11412.26 85.38 57082.62 88888.00 2014-10-27 21:14:21.409 300 11412.29 85.35 57082.55 88888.00 2014-10-27 21:14:21.909 300 11412.23 85.37 57082.59 88888.00 2014-10-27 21:14:22.409 300 11412.18 85.37 57082.56 88888.00 2014-10-27 21:14:22.909 300 11412.16 85.33 57082.55 88888.00 2014-10-27 21:14:23.409 300 11412.17 85.31 57082.55 88888.00 2014-10-27 21:14:23.909 300 11412.10 85.32 57082.53 88888.00 2014-10-27 21:14:24.409 300 11412.08 85.28 57082.51 88888.00 2014-10-27 21:14:24.909 300 11412.00 85.24 57082.52 88888.00 2014-10-27 21:14:25.409 300 11411.96 85.20 57082.56 88888.00 2014-10-27 21:14:25.909 300 11411.93 85.18 57082.57 88888.00 2014-10-27 21:14:26.409 300 11411.84 85.17 57082.56 88888.00 2014-10-27 21:14:26.909 300 11411.77 85.20 57082.70 88888.00 2014-10-27 21:14:27.409 300 11411.67 85.18 57082.87 88888.00 2014-10-27 21:14:27.909 300 11411.62 85.17 57082.87 88888.00 2014-10-27 21:14:28.409 300 11411.55 85.13 57082.56 88888.00 2014-10-27 21:14:28.909 300 11411.45 85.16 57082.51 88888.00 2014-10-27 21:14:29.409 300 11411.41 85.16 57082.68 88888.00 2014-10-27 21:14:29.909 300 11411.33 85.14 57082.94 88888.00 2014-10-27 21:14:30.409 300 11411.25 85.14 57082.79 88888.00 2014-10-27 21:14:30.909 300 11411.17 85.10 57082.51 88888.00 2014-10-27 21:14:31.409 300 11411.12 85.09 57082.34 88888.00 2014-10-27 21:14:31.909 300 11411.05 85.06 57082.27 88888.00 2014-10-27 21:14:32.409 300 11410.94 85.05 57082.24 88888.00 2014-10-27 21:14:32.909 300 11410.85 85.06 57082.19 88888.00 2014-10-27 21:14:33.409 300 11410.78 85.06 57082.12 88888.00 2014-10-27 21:14:33.909 300 11410.73 85.00 57082.02 88888.00 2014-10-27 21:14:34.409 300 11410.71 85.02 57081.91 88888.00 2014-10-27 21:14:34.909 300 11410.66 84.94 57081.81 88888.00 2014-10-27 21:14:35.409 300 11410.56 84.93 57081.78 88888.00 2014-10-27 21:14:35.909 300 11410.44 84.91 57081.69 88888.00 2014-10-27 21:14:36.409 300 11410.35 84.86 57081.64 88888.00 2014-10-27 21:14:36.909 300 11410.25 84.84 57081.75 88888.00 2014-10-27 21:14:37.409 300 11410.24 84.82 57081.68 88888.00 2014-10-27 21:14:37.909 300 11410.24 84.84 57081.38 88888.00 2014-10-27 21:14:38.409 300 11410.17 84.77 57081.27 88888.00 2014-10-27 21:14:38.909 300 11410.08 84.77 57081.14 88888.00 2014-10-27 21:14:39.409 300 11409.95 84.78 57081.01 88888.00 2014-10-27 21:14:39.909 300 11409.90 84.71 57080.85 88888.00 2014-10-27 21:14:40.409 300 11409.85 84.64 57080.76 88888.00 2014-10-27 21:14:40.909 300 11409.80 84.56 57080.59 88888.00 2014-10-27 21:14:41.409 300 11409.69 84.53 57080.44 88888.00 2014-10-27 21:14:41.909 300 11409.65 84.51 57080.31 88888.00 2014-10-27 21:14:42.409 300 11409.62 84.45 57080.11 88888.00 2014-10-27 21:14:42.909 300 11409.53 84.36 57079.90 88888.00 2014-10-27 21:14:43.409 300 11409.48 84.28 57079.74 88888.00 2014-10-27 21:14:43.909 300 11409.43 84.16 57079.64 88888.00 2014-10-27 21:14:44.409 300 11409.33 84.02 57079.48 88888.00 2014-10-27 21:14:44.909 300 11409.29 83.98 57079.31 88888.00 2014-10-27 21:14:45.409 300 11409.17 83.94 57079.18 88888.00 2014-10-27 21:14:45.909 300 11409.12 83.85 57079.05 88888.00 2014-10-27 21:14:46.409 300 11409.05 83.82 57078.92 88888.00 2014-10-27 21:14:46.909 300 11408.97 83.73 57078.75 88888.00 2014-10-27 21:14:47.409 300 11408.88 83.70 57078.59 88888.00 2014-10-27 21:14:47.909 300 11408.83 83.60 57078.40 88888.00 2014-10-27 21:14:48.409 300 11408.77 83.55 57078.26 88888.00 2014-10-27 21:14:48.909 300 11408.75 83.50 57078.10 88888.00 2014-10-27 21:14:49.409 300 11408.70 83.42 57078.00 88888.00 2014-10-27 21:14:49.909 300 11408.64 83.36 57077.89 88888.00 2014-10-27 21:14:50.409 300 11408.58 83.29 57077.81 88888.00 2014-10-27 21:14:50.909 300 11408.54 83.23 57077.71 88888.00 2014-10-27 21:14:51.409 300 11408.39 83.15 57077.62 88888.00 2014-10-27 21:14:51.909 300 11408.33 83.10 57077.49 88888.00 2014-10-27 21:14:52.409 300 11408.29 83.02 57077.38 88888.00 2014-10-27 21:14:52.909 300 11408.20 82.95 57077.25 88888.00 2014-10-27 21:14:53.409 300 11408.13 82.98 57077.18 88888.00 2014-10-27 21:14:53.909 300 11408.13 82.94 57077.12 88888.00 2014-10-27 21:14:54.409 300 11408.06 82.87 57077.01 88888.00 2014-10-27 21:14:54.909 300 11407.98 82.80 57076.94 88888.00 2014-10-27 21:14:55.409 300 11407.93 82.73 57076.87 88888.00 2014-10-27 21:14:55.909 300 11407.88 82.68 57076.80 88888.00 2014-10-27 21:14:56.409 300 11407.80 82.66 57076.78 88888.00 2014-10-27 21:14:56.909 300 11407.72 82.64 57076.81 88888.00 2014-10-27 21:14:57.409 300 11407.69 82.59 57076.82 88888.00 2014-10-27 21:14:57.909 300 11407.64 82.56 57076.79 88888.00 2014-10-27 21:14:58.409 300 11407.57 82.49 57076.72 88888.00 2014-10-27 21:14:58.909 300 11407.49 82.41 57076.62 88888.00 2014-10-27 21:14:59.409 300 11407.40 82.42 57076.49 88888.00 2014-10-27 21:14:59.909 300 11407.36 82.42 57076.47 88888.00 2014-10-27 21:15:00.409 300 11407.26 82.42 57076.43 88888.00 2014-10-27 21:15:00.909 300 11407.23 82.34 57076.29 88888.00 2014-10-27 21:15:01.409 300 11407.18 82.31 57076.17 88888.00 2014-10-27 21:15:01.909 300 11407.11 82.32 57076.16 88888.00 2014-10-27 21:15:02.409 300 11407.02 82.27 57076.15 88888.00 2014-10-27 21:15:02.909 300 11406.96 82.14 57076.07 88888.00 2014-10-27 21:15:03.409 300 11406.94 82.04 57076.03 88888.00 2014-10-27 21:15:03.909 300 11406.87 81.97 57075.96 88888.00 2014-10-27 21:15:04.409 300 11406.82 81.97 57075.86 88888.00 2014-10-27 21:15:04.909 300 11406.81 81.93 57075.75 88888.00 2014-10-27 21:15:05.409 300 11406.73 81.90 57075.59 88888.00 2014-10-27 21:15:05.909 300 11406.63 81.90 57075.46 88888.00 2014-10-27 21:15:06.409 300 11406.63 81.86 57075.27 88888.00 2014-10-27 21:15:06.909 300 11406.56 81.77 57075.14 88888.00 2014-10-27 21:15:07.409 300 11406.51 81.76 57075.00 88888.00 2014-10-27 21:15:07.909 300 11406.49 81.74 57074.85 88888.00 2014-10-27 21:15:08.409 300 11406.52 81.76 57074.66 88888.00 2014-10-27 21:15:08.909 300 11406.53 81.70 57074.57 88888.00 2014-10-27 21:15:09.409 300 11406.49 81.65 57074.41 88888.00 2014-10-27 21:15:09.909 300 11406.41 81.63 57074.30 88888.00 2014-10-27 21:15:10.409 300 11406.37 81.60 57074.10 88888.00 2014-10-27 21:15:10.909 300 11406.38 81.59 57073.95 88888.00 2014-10-27 21:15:11.409 300 11406.35 81.52 57073.86 88888.00 2014-10-27 21:15:11.909 300 11406.32 81.46 57073.68 88888.00 2014-10-27 21:15:12.409 300 11406.31 81.44 57073.50 88888.00 2014-10-27 21:15:12.909 300 11406.32 81.43 57073.39 88888.00 2014-10-27 21:15:13.409 300 11406.28 81.38 57073.26 88888.00 2014-10-27 21:15:13.909 300 11406.25 81.31 57073.09 88888.00 2014-10-27 21:15:14.409 300 11406.21 81.23 57072.95 88888.00 2014-10-27 21:15:14.909 300 11406.24 81.18 57072.78 88888.00 2014-10-27 21:15:15.409 300 11406.19 81.15 57072.68 88888.00 2014-10-27 21:15:15.909 300 11406.18 81.09 57072.59 88888.00 2014-10-27 21:15:16.409 300 11406.18 81.04 57072.41 88888.00 2014-10-27 21:15:16.909 300 11406.17 81.04 57072.20 88888.00 2014-10-27 21:15:17.409 300 11406.21 80.95 57071.99 88888.00 2014-10-27 21:15:17.909 300 11406.19 80.86 57071.81 88888.00 2014-10-27 21:15:18.409 300 11406.18 80.83 57071.73 88888.00 2014-10-27 21:15:18.909 300 11406.20 80.77 57071.59 88888.00 2014-10-27 21:15:19.409 300 11406.24 80.74 57071.43 88888.00 2014-10-27 21:15:19.909 300 11406.30 80.64 57071.29 88888.00 2014-10-27 21:15:20.409 300 11406.31 80.57 57071.20 88888.00 2014-10-27 21:15:20.909 300 11406.27 80.52 57071.04 88888.00 2014-10-27 21:15:21.409 300 11406.32 80.49 57070.91 88888.00 2014-10-27 21:15:21.909 300 11406.33 80.41 57070.79 88888.00 2014-10-27 21:15:22.409 300 11406.33 80.35 57070.70 88888.00 2014-10-27 21:15:22.909 300 11406.34 80.27 57070.59 88888.00 2014-10-27 21:15:23.409 300 11406.35 80.21 57070.51 88888.00 2014-10-27 21:15:23.909 300 11406.37 80.18 57070.43 88888.00 2014-10-27 21:15:24.409 300 11406.32 80.08 57070.38 88888.00 2014-10-27 21:15:24.909 300 11406.34 80.01 57070.29 88888.00 2014-10-27 21:15:25.409 300 11406.39 80.00 57070.20 88888.00 2014-10-27 21:15:25.909 300 11406.38 79.90 57070.10 88888.00 2014-10-27 21:15:26.409 300 11406.39 79.87 57069.98 88888.00 2014-10-27 21:15:26.909 300 11406.45 79.82 57069.88 88888.00 2014-10-27 21:15:27.409 300 11406.44 79.75 57069.85 88888.00 2014-10-27 21:15:27.909 300 11406.49 79.68 57069.88 88888.00 2014-10-27 21:15:28.409 300 11406.54 79.65 57070.01 88888.00 2014-10-27 21:15:28.909 300 11406.56 79.60 57069.85 88888.00 2014-10-27 21:15:29.409 300 11406.55 79.52 57069.67 88888.00 2014-10-27 21:15:29.909 300 11406.59 79.46 57069.67 88888.00 2014-10-27 21:15:30.409 300 11406.62 79.40 57069.70 88888.00 2014-10-27 21:15:30.909 300 11406.65 79.28 57069.57 88888.00 2014-10-27 21:15:31.409 300 11406.68 79.27 57069.54 88888.00 2014-10-27 21:15:31.909 300 11406.73 79.28 57069.48 88888.00 2014-10-27 21:15:32.409 300 11406.74 79.25 57069.48 88888.00 2014-10-27 21:15:32.909 300 11406.82 79.21 57069.53 88888.00 2014-10-27 21:15:33.409 300 11406.86 79.18 57069.56 88888.00 2014-10-27 21:15:33.909 300 11406.83 79.14 57069.54 88888.00 2014-10-27 21:15:34.409 300 11406.89 79.08 57069.52 88888.00 2014-10-27 21:15:34.909 300 11406.96 79.07 57069.53 88888.00 2014-10-27 21:15:35.409 300 11406.95 79.07 57069.56 88888.00 2014-10-27 21:15:35.909 300 11407.01 79.04 57069.60 88888.00 2014-10-27 21:15:36.409 300 11406.95 78.99 57069.67 88888.00 2014-10-27 21:15:36.909 300 11406.97 78.95 57069.62 88888.00 2014-10-27 21:15:37.409 300 11406.98 78.91 57069.59 88888.00 2014-10-27 21:15:37.909 300 11406.98 78.85 57069.57 88888.00 2014-10-27 21:15:38.409 300 11407.02 78.83 57069.60 88888.00 2014-10-27 21:15:38.909 300 11407.05 78.79 57069.67 88888.00 2014-10-27 21:15:39.409 300 11406.97 78.70 57069.75 88888.00 2014-10-27 21:15:39.909 300 11406.96 78.68 57069.85 88888.00 2014-10-27 21:15:40.410 300 11406.95 78.68 57069.93 88888.00 2014-10-27 21:15:40.910 300 11406.96 78.68 57070.05 88888.00 2014-10-27 21:15:41.410 300 11406.93 78.66 57070.06 88888.00 2014-10-27 21:15:41.910 300 11406.90 78.67 57070.19 88888.00 2014-10-27 21:15:42.410 300 11406.89 78.67 57070.33 88888.00 2014-10-27 21:15:42.910 300 11406.86 78.61 57070.39 88888.00 2014-10-27 21:15:43.410 300 11406.81 78.56 57070.46 88888.00 2014-10-27 21:15:43.910 300 11406.76 78.52 57070.59 88888.00 2014-10-27 21:15:44.410 300 11406.74 78.50 57070.66 88888.00 2014-10-27 21:15:44.910 300 11406.72 78.50 57070.72 88888.00 2014-10-27 21:15:45.410 300 11406.66 78.52 57070.82 88888.00 2014-10-27 21:15:45.910 300 11406.65 78.52 57071.02 88888.00 2014-10-27 21:15:46.410 300 11406.60 78.51 57071.34 88888.00 2014-10-27 21:15:46.910 300 11406.56 78.52 57071.53 88888.00 2014-10-27 21:15:47.410 300 11406.49 78.49 57071.69 88888.00 2014-10-27 21:15:47.910 300 11406.49 78.49 57071.84 88888.00 2014-10-27 21:15:48.410 300 11406.46 78.51 57071.92 88888.00 2014-10-27 21:15:48.910 300 11406.44 78.52 57072.01 88888.00 2014-10-27 21:15:49.410 300 11406.39 78.49 57072.10 88888.00 2014-10-27 21:15:49.910 300 11406.35 78.49 57072.14 88888.00 2014-10-27 21:15:50.410 300 11406.35 78.51 57072.22 88888.00 2014-10-27 21:15:50.910 300 11406.33 78.49 57072.11 88888.00 2014-10-27 21:15:51.410 300 11406.28 78.49 57072.13 88888.00 2014-10-27 21:15:51.910 300 11406.24 78.44 57072.26 88888.00 2014-10-27 21:15:52.410 300 11406.21 78.41 57072.35 88888.00 2014-10-27 21:15:52.910 300 11406.20 78.38 57072.44 88888.00 2014-10-27 21:15:53.410 300 11406.13 78.34 57072.52 88888.00 2014-10-27 21:15:53.910 300 11406.14 78.38 57072.63 88888.00 2014-10-27 21:15:54.410 300 11406.10 78.40 57072.86 88888.00 2014-10-27 21:15:54.910 300 11406.15 78.43 57073.05 88888.00 2014-10-27 21:15:55.410 300 11406.13 78.43 57073.12 88888.00 2014-10-27 21:15:55.910 300 11406.08 78.44 57073.19 88888.00 2014-10-27 21:15:56.410 300 11406.05 78.49 57073.33 88888.00 2014-10-27 21:15:56.910 300 11406.01 78.51 57073.52 88888.00 2014-10-27 21:15:57.410 300 11406.03 78.46 57073.66 88888.00 2014-10-27 21:15:57.910 300 11405.97 78.43 57073.67 88888.00 2014-10-27 21:15:58.410 300 11405.99 78.43 57073.73 88888.00 2014-10-27 21:15:58.910 300 11405.99 78.47 57073.85 88888.00 2014-10-27 21:15:59.410 300 11406.00 78.52 57074.05 88888.00 2014-10-27 21:15:59.910 300 11405.93 78.54 57074.13 88888.00 2014-10-27 21:16:00.410 300 11405.89 78.53 57074.24 88888.00 2014-10-27 21:16:00.910 300 11405.86 78.47 57074.31 88888.00 2014-10-27 21:16:01.410 300 11405.86 78.44 57074.35 88888.00 2014-10-27 21:16:01.910 300 11405.84 78.45 57074.43 88888.00 2014-10-27 21:16:02.410 300 11405.83 78.43 57074.59 88888.00 2014-10-27 21:16:02.910 300 11405.80 78.45 57074.66 88888.00 2014-10-27 21:16:03.410 300 11405.82 78.51 57074.76 88888.00 2014-10-27 21:16:03.910 300 11405.77 78.50 57074.79 88888.00 2014-10-27 21:16:04.410 300 11405.76 78.49 57074.88 88888.00 2014-10-27 21:16:04.910 300 11405.75 78.51 57075.17 88888.00 2014-10-27 21:16:05.410 300 11405.75 78.47 57075.43 88888.00 2014-10-27 21:16:05.910 300 11405.71 78.40 57075.49 88888.00 2014-10-27 21:16:06.410 300 11405.68 78.34 57075.60 88888.00 2014-10-27 21:16:06.910 300 11405.69 78.30 57075.72 88888.00 2014-10-27 21:16:07.410 300 11405.70 78.32 57075.76 88888.00 2014-10-27 21:16:07.910 300 11405.71 78.32 57075.77 88888.00 2014-10-27 21:16:08.410 300 11405.72 78.29 57075.73 88888.00 2014-10-27 21:16:08.910 300 11405.71 78.29 57075.77 88888.00 2014-10-27 21:16:09.410 300 11405.69 78.26 57075.79 88888.00 2014-10-27 21:16:09.910 300 11405.75 78.17 57075.81 88888.00 2014-10-27 21:16:10.410 300 11405.78 78.12 57075.91 88888.00 2014-10-27 21:16:10.910 300 11405.77 78.09 57075.89 88888.00 2014-10-27 21:16:11.410 300 11405.70 78.06 57075.78 88888.00 2014-10-27 21:16:11.910 300 11405.71 78.05 57075.70 88888.00 2014-10-27 21:16:12.410 300 11405.71 78.00 57075.86 88888.00 2014-10-27 21:16:12.910 300 11405.68 77.98 57076.14 88888.00 2014-10-27 21:16:13.410 300 11405.70 77.99 57075.95 88888.00 2014-10-27 21:16:13.910 300 11405.68 78.05 57075.85 88888.00 2014-10-27 21:16:14.410 300 11405.68 78.04 57075.88 88888.00 2014-10-27 21:16:14.910 300 11405.66 77.99 57075.92 88888.00 2014-10-27 21:16:15.410 300 11405.69 78.02 57075.90 88888.00 2014-10-27 21:16:15.910 300 11405.68 77.98 57075.94 88888.00 2014-10-27 21:16:16.410 300 11405.68 77.99 57075.99 88888.00 2014-10-27 21:16:16.910 300 11405.71 78.04 57076.05 88888.00 2014-10-27 21:16:17.410 300 11405.75 77.92 57076.14 88888.00 2014-10-27 21:16:17.910 300 11405.73 77.82 57076.11 88888.00 2014-10-27 21:16:18.410 300 11405.72 77.79 57076.16 88888.00 2014-10-27 21:16:18.910 300 11405.71 77.77 57076.16 88888.00 2014-10-27 21:16:19.410 300 11405.69 77.78 57076.20 88888.00 2014-10-27 21:16:19.910 300 11405.68 77.72 57076.28 88888.00 2014-10-27 21:16:20.410 300 11405.71 77.75 57076.36 88888.00 2014-10-27 21:16:20.910 300 11405.68 77.77 57076.42 88888.00 2014-10-27 21:16:21.410 300 11405.68 77.73 57076.52 88888.00 2014-10-27 21:16:21.910 300 11405.62 77.66 57076.62 88888.00 2014-10-27 21:16:22.410 300 11405.59 77.65 57076.63 88888.00 2014-10-27 21:16:22.910 300 11405.55 77.66 57076.71 88888.00 2014-10-27 21:16:23.410 300 11405.50 77.66 57076.75 88888.00 2014-10-27 21:16:23.910 300 11405.43 77.68 57076.81 88888.00 2014-10-27 21:16:24.410 300 11405.42 77.70 57076.92 88888.00 2014-10-27 21:16:24.910 300 11405.43 77.66 57077.01 88888.00 2014-10-27 21:16:25.410 300 11405.49 77.62 57077.10 88888.00 2014-10-27 21:16:25.910 300 11405.42 77.65 57077.13 88888.00 2014-10-27 21:16:26.410 300 11405.34 77.68 57077.17 88888.00 2014-10-27 21:16:26.910 300 11405.30 77.66 57077.23 88888.00 2014-10-27 21:16:27.410 300 11405.28 77.62 57077.29 88888.00 2014-10-27 21:16:27.910 300 11405.27 77.56 57077.39 88888.00 2014-10-27 21:16:28.410 300 11405.23 77.55 57077.43 88888.00 2014-10-27 21:16:28.910 300 11405.19 77.59 57077.53 88888.00 2014-10-27 21:16:29.410 300 11405.15 77.63 57077.59 88888.00 2014-10-27 21:16:29.910 300 11405.13 77.57 57077.58 88888.00 2014-10-27 21:16:30.410 300 11405.12 77.55 57077.64 88888.00 2014-10-27 21:16:30.910 300 11405.06 77.56 57077.74 88888.00 2014-10-27 21:16:31.410 300 11405.06 77.52 57077.78 88888.00 2014-10-27 21:16:31.910 300 11405.07 77.44 57077.84 88888.00 2014-10-27 21:16:32.410 300 11405.01 77.44 57077.89 88888.00 2014-10-27 21:16:32.910 300 11404.98 77.47 57077.96 88888.00 2014-10-27 21:16:33.410 300 11404.90 77.42 57078.03 88888.00 2014-10-27 21:16:33.910 300 11404.89 77.38 57078.13 88888.00 2014-10-27 21:16:34.410 300 11404.93 77.38 57078.20 88888.00 2014-10-27 21:16:34.910 300 11404.90 77.37 57078.28 88888.00 2014-10-27 21:16:35.410 300 11404.85 77.39 57078.38 88888.00 2014-10-27 21:16:35.910 300 11404.83 77.43 57078.45 88888.00 2014-10-27 21:16:36.410 300 11404.81 77.45 57078.51 88888.00 2014-10-27 21:16:36.910 300 11404.74 77.49 57078.67 88888.00 2014-10-27 21:16:37.410 300 11404.67 77.52 57078.86 88888.00 2014-10-27 21:16:37.910 300 11404.68 77.47 57078.99 88888.00 2014-10-27 21:16:38.410 300 11404.66 77.41 57079.15 88888.00 2014-10-27 21:16:38.910 300 11404.60 77.39 57079.25 88888.00 2014-10-27 21:16:39.410 300 11404.64 77.43 57079.34 88888.00 2014-10-27 21:16:39.910 300 11404.57 77.47 57079.43 88888.00 2014-10-27 21:16:40.410 300 11404.57 77.47 57079.61 88888.00 2014-10-27 21:16:40.910 300 11404.54 77.49 57079.71 88888.00 2014-10-27 21:16:41.410 300 11404.50 77.54 57079.79 88888.00 2014-10-27 21:16:41.910 300 11404.47 77.56 57079.82 88888.00 2014-10-27 21:16:42.410 300 11404.40 77.54 57079.95 88888.00 2014-10-27 21:16:42.910 300 11404.40 77.50 57080.07 88888.00 2014-10-27 21:16:43.410 300 11404.37 77.51 57080.19 88888.00 2014-10-27 21:16:43.910 300 11404.37 77.52 57080.33 88888.00 2014-10-27 21:16:44.410 300 11404.39 77.56 57080.40 88888.00 2014-10-27 21:16:44.910 300 11404.33 77.64 57080.48 88888.00 2014-10-27 21:16:45.410 300 11404.26 77.62 57080.60 88888.00 2014-10-27 21:16:45.910 300 11404.25 77.63 57080.77 88888.00 2014-10-27 21:16:46.410 300 11404.23 77.65 57080.90 88888.00 2014-10-27 21:16:46.910 300 11404.22 77.68 57080.98 88888.00 2014-10-27 21:16:47.410 300 11404.22 77.75 57081.03 88888.00 2014-10-27 21:16:47.910 300 11404.16 77.79 57081.19 88888.00 2014-10-27 21:16:48.410 300 11404.08 77.82 57081.30 88888.00 2014-10-27 21:16:48.910 300 11404.09 77.84 57081.46 88888.00 2014-10-27 21:16:49.410 300 11404.12 77.85 57081.66 88888.00 2014-10-27 21:16:49.910 300 11404.08 77.85 57081.70 88888.00 2014-10-27 21:16:50.410 300 11404.09 77.85 57081.80 88888.00 2014-10-27 21:16:50.910 300 11404.08 77.86 57081.98 88888.00 2014-10-27 21:16:51.410 300 11404.06 77.91 57082.08 88888.00 2014-10-27 21:16:51.910 300 11404.05 77.92 57082.13 88888.00 2014-10-27 21:16:52.410 300 11404.06 77.93 57082.23 88888.00 2014-10-27 21:16:52.910 300 11404.05 77.96 57082.34 88888.00 2014-10-27 21:16:53.410 300 11404.01 77.95 57082.46 88888.00 2014-10-27 21:16:53.910 300 11403.98 77.91 57082.53 88888.00 2014-10-27 21:16:54.410 300 11403.98 77.95 57082.65 88888.00 2014-10-27 21:16:54.910 300 11403.96 77.96 57082.79 88888.00 2014-10-27 21:16:55.410 300 11403.92 77.95 57082.92 88888.00 2014-10-27 21:16:55.910 300 11403.94 77.96 57083.04 88888.00 2014-10-27 21:16:56.410 300 11403.92 78.04 57083.14 88888.00 2014-10-27 21:16:56.910 300 11403.92 78.05 57083.32 88888.00 2014-10-27 21:16:57.410 300 11403.89 78.02 57083.41 88888.00 2014-10-27 21:16:57.910 300 11403.88 78.00 57083.60 88888.00 2014-10-27 21:16:58.410 300 11403.87 78.04 57083.74 88888.00 2014-10-27 21:16:58.910 300 11403.87 78.06 57083.82 88888.00 2014-10-27 21:16:59.410 300 11403.82 78.09 57083.98 88888.00 2014-10-27 21:16:59.910 300 11403.82 78.18 57084.06 88888.00 2014-10-27 21:17:00.410 300 11403.82 78.19 57084.14 88888.00 2014-10-27 21:17:00.910 300 11403.83 78.20 57084.23 88888.00 2014-10-27 21:17:01.410 300 11403.84 78.25 57084.32 88888.00 2014-10-27 21:17:01.910 300 11403.87 78.31 57084.45 88888.00 2014-10-27 21:17:02.410 300 11403.83 78.38 57084.62 88888.00 2014-10-27 21:17:02.910 300 11403.81 78.45 57084.70 88888.00 2014-10-27 21:17:03.410 300 11403.81 78.43 57084.76 88888.00 2014-10-27 21:17:03.910 300 11403.80 78.41 57084.88 88888.00 2014-10-27 21:17:04.410 300 11403.74 78.47 57084.94 88888.00 2014-10-27 21:17:04.910 300 11403.71 78.47 57085.04 88888.00 2014-10-27 21:17:05.410 300 11403.69 78.52 57085.14 88888.00 2014-10-27 21:17:05.910 300 11403.73 78.56 57085.25 88888.00 2014-10-27 21:17:06.410 300 11403.70 78.61 57085.28 88888.00 2014-10-27 21:17:06.910 300 11403.71 78.58 57085.32 88888.00 2014-10-27 21:17:07.410 300 11403.71 78.52 57085.48 88888.00 2014-10-27 21:17:07.910 300 11403.70 78.57 57085.55 88888.00 2014-10-27 21:17:08.410 300 11403.67 78.61 57085.59 88888.00 2014-10-27 21:17:08.910 300 11403.68 78.70 57085.67 88888.00 2014-10-27 21:17:09.410 300 11403.64 78.73 57085.85 88888.00 2014-10-27 21:17:09.910 300 11403.66 78.74 57085.87 88888.00 2014-10-27 21:17:10.410 300 11403.60 78.73 57085.84 88888.00 2014-10-27 21:17:10.910 300 11403.56 78.73 57085.93 88888.00 2014-10-27 21:17:11.410 300 11403.60 78.75 57086.03 88888.00 2014-10-27 21:17:11.910 300 11403.57 78.81 57086.15 88888.00 2014-10-27 21:17:12.410 300 11403.56 78.84 57086.15 88888.00 2014-10-27 21:17:12.910 300 11403.59 78.88 57086.21 88888.00 2014-10-27 21:17:13.410 300 11403.54 78.92 57086.25 88888.00 2014-10-27 21:17:13.910 300 11403.50 78.97 57086.31 88888.00 2014-10-27 21:17:14.410 300 11403.47 78.99 57086.43 88888.00 2014-10-27 21:17:14.910 300 11403.46 79.04 57086.53 88888.00 2014-10-27 21:17:15.410 300 11403.40 79.06 57086.56 88888.00 2014-10-27 21:17:15.910 300 11403.30 79.08 57086.67 88888.00 2014-10-27 21:17:16.410 300 11403.26 79.11 57086.75 88888.00 2014-10-27 21:17:16.910 300 11403.25 79.14 57086.77 88888.00 2014-10-27 21:17:17.410 300 11403.20 79.15 57086.77 88888.00 2014-10-27 21:17:17.910 300 11403.16 79.22 57086.79 88888.00 2014-10-27 21:17:18.410 300 11403.18 79.28 57086.85 88888.00 2014-10-27 21:17:18.910 300 11403.13 79.33 57086.85 88888.00 2014-10-27 21:17:19.410 300 11403.07 79.36 57086.92 88888.00 2014-10-27 21:17:19.910 300 11403.00 79.39 57087.06 88888.00 2014-10-27 21:17:20.410 300 11402.99 79.41 57087.07 88888.00 2014-10-27 21:17:20.910 300 11403.01 79.51 57087.11 88888.00 2014-10-27 21:17:21.410 300 11402.91 79.58 57087.14 88888.00 2014-10-27 21:17:21.910 300 11402.83 79.62 57087.15 88888.00 2014-10-27 21:17:22.410 300 11402.77 79.65 57087.16 88888.00 2014-10-27 21:17:22.910 300 11402.70 79.66 57087.19 88888.00 2014-10-27 21:17:23.410 300 11402.63 79.69 57087.26 88888.00 2014-10-27 21:17:23.910 300 11402.58 79.74 57087.27 88888.00 2014-10-27 21:17:24.410 300 11402.56 79.80 57087.26 88888.00 2014-10-27 21:17:24.910 300 11402.51 79.81 57087.30 88888.00 2014-10-27 21:17:25.410 300 11402.45 79.85 57087.25 88888.00 2014-10-27 21:17:25.910 300 11402.41 79.83 57087.26 88888.00 2014-10-27 21:17:26.410 300 11402.34 79.88 57087.21 88888.00 2014-10-27 21:17:26.910 300 11402.31 79.90 57087.25 88888.00 2014-10-27 21:17:27.410 300 11402.31 79.90 57087.19 88888.00 2014-10-27 21:17:27.910 300 11402.21 79.94 57087.08 88888.00 2014-10-27 21:17:28.410 300 11402.14 79.99 57087.07 88888.00 2014-10-27 21:17:28.910 300 11402.09 80.02 57087.09 88888.00 2014-10-27 21:17:29.410 300 11402.05 80.01 57087.01 88888.00 2014-10-27 21:17:29.910 300 11402.03 80.07 57087.01 88888.00 2014-10-27 21:17:30.410 300 11401.98 80.06 57086.93 88888.00 2014-10-27 21:17:30.910 300 11401.97 80.10 57086.89 88888.00 2014-10-27 21:17:31.410 300 11401.91 80.07 57086.92 88888.00 2014-10-27 21:17:31.910 300 11401.88 80.13 57086.95 88888.00 2014-10-27 21:17:32.410 300 11401.81 80.17 57087.01 88888.00 2014-10-27 21:17:32.910 300 11401.69 80.21 57086.96 88888.00 2014-10-27 21:17:33.410 300 11401.70 80.23 57086.93 88888.00 2014-10-27 21:17:33.910 300 11401.68 80.28 57086.89 88888.00 2014-10-27 21:17:34.410 300 11401.61 80.33 57086.81 88888.00 2014-10-27 21:17:34.910 300 11401.59 80.34 57086.73 88888.00 2014-10-27 21:17:35.410 300 11401.55 80.34 57086.68 88888.00 2014-10-27 21:17:35.910 300 11401.52 80.36 57086.63 88888.00 2014-10-27 21:17:36.410 300 11401.45 80.35 57086.57 88888.00 2014-10-27 21:17:36.910 300 11401.31 80.40 57086.53 88888.00 2014-10-27 21:17:37.410 300 11401.27 80.45 57086.44 88888.00 2014-10-27 21:17:37.910 300 11401.27 80.48 57086.35 88888.00 2014-10-27 21:17:38.410 300 11401.27 80.50 57086.06 88888.00 2014-10-27 21:17:38.910 300 11401.27 80.54 57085.90 88888.00 2014-10-27 21:17:39.410 300 11401.23 80.55 57085.85 88888.00 2014-10-27 21:17:39.910 300 11401.20 80.57 57085.73 88888.00 2014-10-27 21:17:40.410 300 11401.18 80.61 57085.65 88888.00 2014-10-27 21:17:40.910 300 11401.10 80.60 57085.58 88888.00 2014-10-27 21:17:41.410 300 11401.05 80.58 57085.53 88888.00 2014-10-27 21:17:41.910 300 11401.07 80.62 57085.41 88888.00 2014-10-27 21:17:42.410 300 11401.04 80.63 57085.35 88888.00 2014-10-27 21:17:42.910 300 11400.97 80.63 57085.25 88888.00 2014-10-27 21:17:43.410 300 11400.97 80.67 57085.17 88888.00 2014-10-27 21:17:43.910 300 11400.91 80.67 57085.12 88888.00 2014-10-27 21:17:44.410 300 11400.88 80.65 57085.00 88888.00 2014-10-27 21:17:44.910 300 11400.88 80.65 57084.91 88888.00 2014-10-27 21:17:45.410 300 11400.89 80.65 57084.91 88888.00 2014-10-27 21:17:45.910 300 11400.84 80.65 57084.87 88888.00 2014-10-27 21:17:46.410 300 11400.75 80.64 57084.76 88888.00 2014-10-27 21:17:46.910 300 11400.75 80.77 57084.68 88888.00 2014-10-27 21:17:47.410 300 11400.73 80.83 57084.64 88888.00 2014-10-27 21:17:47.910 300 11400.76 80.84 57084.55 88888.00 2014-10-27 21:17:48.410 300 11400.78 80.83 57084.39 88888.00 2014-10-27 21:17:48.910 300 11400.76 80.83 57084.36 88888.00 2014-10-27 21:17:49.410 300 11400.72 80.85 57084.30 88888.00 2014-10-27 21:17:49.910 300 11400.71 80.85 57084.24 88888.00 2014-10-27 21:17:50.410 300 11400.66 80.86 57084.19 88888.00 2014-10-27 21:17:50.910 300 11400.65 80.82 57084.10 88888.00 2014-10-27 21:17:51.410 300 11400.65 80.82 57084.04 88888.00 2014-10-27 21:17:51.910 300 11400.64 80.78 57083.87 88888.00 2014-10-27 21:17:52.410 300 11400.63 80.77 57083.77 88888.00 2014-10-27 21:17:52.910 300 11400.64 80.79 57083.71 88888.00 2014-10-27 21:17:53.410 300 11400.66 80.76 57083.64 88888.00 2014-10-27 21:17:53.910 300 11400.61 80.75 57083.55 88888.00 2014-10-27 21:17:54.410 300 11400.57 80.81 57083.47 88888.00 2014-10-27 21:17:54.910 300 11400.52 80.86 57083.34 88888.00 2014-10-27 21:17:55.410 300 11400.51 80.82 57083.23 88888.00 2014-10-27 21:17:55.910 300 11400.52 80.76 57083.18 88888.00 2014-10-27 21:17:56.410 300 11400.49 80.74 57083.08 88888.00 2014-10-27 21:17:56.910 300 11400.50 80.82 57083.00 88888.00 2014-10-27 21:17:57.410 300 11400.49 80.81 57082.97 88888.00 2014-10-27 21:17:57.910 300 11400.45 80.81 57082.92 88888.00 2014-10-27 21:17:58.410 300 11400.41 80.81 57082.79 88888.00 2014-10-27 21:17:58.910 300 11400.38 80.76 57082.65 88888.00 2014-10-27 21:17:59.410 300 11400.36 80.75 57082.55 88888.00 2014-10-27 21:17:59.910 300 11400.34 80.77 57082.53 88888.00 2014-10-27 21:18:00.410 300 11400.35 80.77 57082.41 88888.00 2014-10-27 21:18:00.910 300 11400.31 80.76 57082.34 88888.00 2014-10-27 21:18:01.410 300 11400.28 80.82 57082.36 88888.00 2014-10-27 21:18:01.910 300 11400.22 80.84 57082.31 88888.00 2014-10-27 21:18:02.410 300 11400.16 80.86 57082.28 88888.00 2014-10-27 21:18:02.910 300 11400.13 80.86 57082.24 88888.00 2014-10-27 21:18:03.410 300 11400.07 80.84 57082.15 88888.00 2014-10-27 21:18:03.910 300 11400.08 80.76 57082.06 88888.00 2014-10-27 21:18:04.410 300 11400.06 80.77 57081.98 88888.00 2014-10-27 21:18:04.910 300 11400.09 80.79 57081.86 88888.00 2014-10-27 21:18:05.410 300 11400.07 80.82 57081.74 88888.00 2014-10-27 21:18:05.910 300 11400.09 80.83 57081.62 88888.00 2014-10-27 21:18:06.410 300 11400.10 80.81 57081.54 88888.00 2014-10-27 21:18:06.910 300 11400.08 80.77 57081.42 88888.00 2014-10-27 21:18:07.410 300 11400.10 80.78 57081.34 88888.00 2014-10-27 21:18:07.910 300 11400.14 80.72 57081.16 88888.00 2014-10-27 21:18:08.410 300 11400.13 80.67 57081.05 88888.00 2014-10-27 21:18:08.910 300 11400.10 80.68 57080.98 88888.00 2014-10-27 21:18:09.410 300 11400.13 80.72 57080.93 88888.00 2014-10-27 21:18:09.910 300 11400.19 80.67 57080.78 88888.00 2014-10-27 21:18:10.410 300 11400.16 80.69 57080.66 88888.00 2014-10-27 21:18:10.910 300 11400.16 80.70 57080.47 88888.00 2014-10-27 21:18:11.410 300 11400.21 80.65 57080.37 88888.00 2014-10-27 21:18:11.910 300 11400.21 80.68 57080.27 88888.00 2014-10-27 21:18:12.410 300 11400.24 80.65 57080.14 88888.00 2014-10-27 21:18:12.910 300 11400.24 80.62 57080.03 88888.00 2014-10-27 21:18:13.410 300 11400.19 80.60 57079.97 88888.00 2014-10-27 21:18:13.910 300 11400.19 80.60 57079.79 88888.00 2014-10-27 21:18:14.410 300 11400.17 80.57 57079.63 88888.00 2014-10-27 21:18:14.910 300 11400.23 80.58 57079.54 88888.00 2014-10-27 21:18:15.410 300 11400.27 80.57 57079.47 88888.00 2014-10-27 21:18:15.910 300 11400.28 80.51 57079.38 88888.00 2014-10-27 21:18:16.410 300 11400.24 80.49 57079.19 88888.00 2014-10-27 21:18:16.910 300 11400.29 80.49 57079.02 88888.00 2014-10-27 21:18:17.410 300 11400.33 80.51 57078.92 88888.00 2014-10-27 21:18:17.910 300 11400.29 80.48 57078.81 88888.00 2014-10-27 21:18:18.410 300 11400.33 80.44 57078.70 88888.00 2014-10-27 21:18:18.910 300 11400.31 80.49 57078.58 88888.00 2014-10-27 21:18:19.410 300 11400.36 80.45 57078.43 88888.00 2014-10-27 21:18:19.910 300 11400.38 80.48 57078.27 88888.00 2014-10-27 21:18:20.410 300 11400.36 80.42 57078.15 88888.00 2014-10-27 21:18:20.910 300 11400.37 80.35 57078.01 88888.00 2014-10-27 21:18:21.410 300 11400.38 80.30 57077.87 88888.00 2014-10-27 21:18:21.910 300 11400.40 80.29 57077.71 88888.00 2014-10-27 21:18:22.410 300 11400.41 80.29 57077.50 88888.00 2014-10-27 21:18:22.910 300 11400.43 80.30 57077.29 88888.00 2014-10-27 21:18:23.410 300 11400.44 80.28 57077.14 88888.00 2014-10-27 21:18:23.910 300 11400.47 80.22 57077.01 88888.00 2014-10-27 21:18:24.410 300 11400.44 80.20 57076.82 88888.00 2014-10-27 21:18:24.910 300 11400.47 80.21 57076.65 88888.00 2014-10-27 21:18:25.410 300 11400.47 80.16 57076.47 88888.00 2014-10-27 21:18:25.910 300 11400.48 80.17 57076.30 88888.00 2014-10-27 21:18:26.410 300 11400.47 80.10 57076.11 88888.00 2014-10-27 21:18:26.910 300 11400.48 80.02 57075.94 88888.00 2014-10-27 21:18:27.410 300 11400.50 80.09 57075.77 88888.00 2014-10-27 21:18:27.910 300 11400.51 80.14 57075.56 88888.00 2014-10-27 21:18:28.410 300 11400.61 80.11 57075.32 88888.00 2014-10-27 21:18:28.910 300 11400.62 80.03 57075.15 88888.00 2014-10-27 21:18:29.410 300 11400.61 80.00 57074.99 88888.00 2014-10-27 21:18:29.910 300 11400.62 79.97 57074.85 88888.00 2014-10-27 21:18:30.410 300 11400.68 79.90 57074.69 88888.00 2014-10-27 21:18:30.910 300 11400.70 79.86 57074.54 88888.00 2014-10-27 21:18:31.410 300 11400.69 79.80 57074.29 88888.00 2014-10-27 21:18:31.910 300 11400.65 79.73 57074.03 88888.00 2014-10-27 21:18:32.410 300 11400.66 79.69 57073.87 88888.00 2014-10-27 21:18:32.910 300 11400.69 79.65 57073.73 88888.00 2014-10-27 21:18:33.410 300 11400.70 79.60 57073.54 88888.00 2014-10-27 21:18:33.910 300 11400.68 79.56 57073.42 88888.00 2014-10-27 21:18:34.410 300 11400.70 79.55 57073.26 88888.00 2014-10-27 21:18:34.910 300 11400.75 79.47 57073.05 88888.00 2014-10-27 21:18:35.410 300 11400.75 79.43 57072.88 88888.00 2014-10-27 21:18:35.910 300 11400.76 79.36 57072.73 88888.00 2014-10-27 21:18:36.410 300 11400.78 79.33 57072.56 88888.00 2014-10-27 21:18:36.910 300 11400.78 79.33 57072.36 88888.00 2014-10-27 21:18:37.410 300 11400.79 79.31 57072.22 88888.00 2014-10-27 21:18:37.910 300 11400.77 79.25 57072.04 88888.00 2014-10-27 21:18:38.410 300 11400.73 79.19 57071.83 88888.00 2014-10-27 21:18:38.910 300 11400.73 79.18 57071.66 88888.00 2014-10-27 21:18:39.410 300 11400.76 79.13 57071.54 88888.00 2014-10-27 21:18:39.910 300 11400.72 79.12 57071.36 88888.00 2014-10-27 21:18:40.410 300 11400.77 79.04 57071.19 88888.00 2014-10-27 21:18:40.910 300 11400.77 79.00 57071.07 88888.00 2014-10-27 21:18:41.410 300 11400.75 78.97 57070.89 88888.00 2014-10-27 21:18:41.910 300 11400.77 78.93 57070.72 88888.00 2014-10-27 21:18:42.410 300 11400.78 78.88 57070.56 88888.00 2014-10-27 21:18:42.910 300 11400.76 78.81 57070.39 88888.00 2014-10-27 21:18:43.410 300 11400.72 78.75 57070.23 88888.00 2014-10-27 21:18:43.910 300 11400.73 78.64 57070.07 88888.00 2014-10-27 21:18:44.410 300 11400.72 78.59 57069.97 88888.00 2014-10-27 21:18:44.910 300 11400.71 78.56 57069.86 88888.00 2014-10-27 21:18:45.410 300 11400.71 78.54 57069.72 88888.00 2014-10-27 21:18:45.910 300 11400.68 78.47 57069.53 88888.00 2014-10-27 21:18:46.410 300 11400.65 78.44 57069.37 88888.00 2014-10-27 21:18:46.910 300 11400.64 78.41 57069.24 88888.00 2014-10-27 21:18:47.410 300 11400.64 78.36 57069.20 88888.00 2014-10-27 21:18:47.910 300 11400.62 78.33 57069.05 88888.00 2014-10-27 21:18:48.410 300 11400.61 78.24 57068.93 88888.00 2014-10-27 21:18:48.910 300 11400.56 78.17 57068.82 88888.00 2014-10-27 21:18:49.410 300 11400.56 78.15 57068.65 88888.00 2014-10-27 21:18:49.910 300 11400.56 78.13 57068.56 88888.00 2014-10-27 21:18:50.410 300 11400.51 78.05 57068.47 88888.00 2014-10-27 21:18:50.910 300 11400.50 77.97 57068.31 88888.00 2014-10-27 21:18:51.410 300 11400.48 77.96 57068.11 88888.00 2014-10-27 21:18:51.910 300 11400.43 77.92 57067.95 88888.00 2014-10-27 21:18:52.410 300 11400.47 77.85 57067.83 88888.00 2014-10-27 21:18:52.910 300 11400.48 77.86 57067.73 88888.00 2014-10-27 21:18:53.410 300 11400.49 77.79 57067.56 88888.00 2014-10-27 21:18:53.910 300 11400.47 77.75 57067.37 88888.00 2014-10-27 21:18:54.410 300 11400.40 77.71 57067.22 88888.00 2014-10-27 21:18:54.910 300 11400.33 77.63 57067.05 88888.00 2014-10-27 21:18:55.410 300 11400.33 77.59 57066.99 88888.00 2014-10-27 21:18:55.910 300 11400.31 77.56 57066.85 88888.00 2014-10-27 21:18:56.410 300 11400.33 77.52 57066.64 88888.00 2014-10-27 21:18:56.910 300 11400.30 77.45 57066.53 88888.00 2014-10-27 21:18:57.410 300 11400.29 77.32 57066.49 88888.00 2014-10-27 21:18:57.910 300 11400.28 77.25 57066.35 88888.00 2014-10-27 21:18:58.410 300 11400.26 77.20 57066.16 88888.00 2014-10-27 21:18:58.910 300 11400.27 77.21 57066.02 88888.00 2014-10-27 21:18:59.410 300 11400.24 77.16 57065.87 88888.00 2014-10-27 21:18:59.910 300 11400.23 77.10 57065.75 88888.00 2014-10-27 21:19:00.410 300 11400.21 77.07 57065.64 88888.00 2014-10-27 21:19:00.910 300 11400.22 77.00 57065.56 88888.00 2014-10-27 21:19:01.410 300 11400.21 76.93 57065.44 88888.00 2014-10-27 21:19:01.910 300 11400.16 76.87 57065.30 88888.00 2014-10-27 21:19:02.410 300 11400.16 76.84 57065.18 88888.00 2014-10-27 21:19:02.910 300 11400.15 76.75 57065.04 88888.00 2014-10-27 21:19:03.410 300 11400.06 76.70 57064.87 88888.00 2014-10-27 21:19:03.910 300 11399.98 76.66 57064.69 88888.00 2014-10-27 21:19:04.410 300 11399.93 76.59 57064.58 88888.00 2014-10-27 21:19:04.910 300 11399.98 76.56 57064.47 88888.00 2014-10-27 21:19:05.411 300 11399.99 76.52 57064.42 88888.00 2014-10-27 21:19:05.911 300 11399.96 76.45 57064.36 88888.00 2014-10-27 21:19:06.411 300 11399.94 76.37 57064.33 88888.00 2014-10-27 21:19:06.911 300 11399.92 76.35 57064.18 88888.00 2014-10-27 21:19:07.411 300 11399.89 76.27 57063.98 88888.00 2014-10-27 21:19:07.911 300 11399.86 76.20 57063.91 88888.00 2014-10-27 21:19:08.411 300 11399.86 76.14 57063.81 88888.00 2014-10-27 21:19:08.911 300 11399.82 76.07 57063.65 88888.00 2014-10-27 21:19:09.411 300 11399.81 76.02 57063.50 88888.00 2014-10-27 21:19:09.911 300 11399.86 76.01 57063.40 88888.00 2014-10-27 21:19:10.411 300 11399.85 75.96 57063.33 88888.00 2014-10-27 21:19:10.911 300 11399.81 75.85 57063.27 88888.00 2014-10-27 21:19:11.411 300 11399.78 75.78 57063.11 88888.00 2014-10-27 21:19:11.911 300 11399.77 75.78 57063.02 88888.00 2014-10-27 21:19:12.411 300 11399.79 75.73 57062.94 88888.00 2014-10-27 21:19:12.911 300 11399.73 75.68 57062.89 88888.00 2014-10-27 21:19:13.411 300 11399.73 75.61 57062.82 88888.00 2014-10-27 21:19:13.911 300 11399.77 75.58 57062.69 88888.00 2014-10-27 21:19:14.411 300 11399.77 75.52 57062.60 88888.00 2014-10-27 21:19:14.911 300 11399.72 75.48 57062.43 88888.00 2014-10-27 21:19:15.411 300 11399.72 75.46 57062.29 88888.00 2014-10-27 21:19:15.911 300 11399.72 75.35 57062.18 88888.00 2014-10-27 21:19:16.411 300 11399.72 75.28 57062.09 88888.00 2014-10-27 21:19:16.911 300 11399.71 75.25 57062.01 88888.00 2014-10-27 21:19:17.411 300 11399.72 75.18 57061.99 88888.00 2014-10-27 21:19:17.911 300 11399.74 75.16 57061.89 88888.00 2014-10-27 21:19:18.411 300 11399.74 75.17 57061.82 88888.00 2014-10-27 21:19:18.911 300 11399.73 75.13 57061.66 88888.00 2014-10-27 21:19:19.411 300 11399.71 75.03 57061.58 88888.00 2014-10-27 21:19:19.911 300 11399.71 74.96 57061.51 88888.00 2014-10-27 21:19:20.411 300 11399.73 74.89 57061.35 88888.00 2014-10-27 21:19:20.911 300 11399.71 74.76 57061.24 88888.00 2014-10-27 21:19:21.411 300 11399.75 74.75 57061.13 88888.00 2014-10-27 21:19:21.911 300 11399.79 74.75 57061.05 88888.00 2014-10-27 21:19:22.411 300 11399.82 74.68 57060.94 88888.00 2014-10-27 21:19:22.911 300 11399.79 74.59 57060.83 88888.00 2014-10-27 21:19:23.411 300 11399.84 74.56 57060.81 88888.00 2014-10-27 21:19:23.911 300 11399.81 74.52 57060.74 88888.00 2014-10-27 21:19:24.411 300 11399.85 74.48 57060.67 88888.00 2014-10-27 21:19:24.911 300 11399.85 74.41 57060.57 88888.00 2014-10-27 21:19:25.411 300 11399.87 74.36 57060.52 88888.00 2014-10-27 21:19:25.911 300 11399.89 74.32 57060.48 88888.00 2014-10-27 21:19:26.411 300 11399.84 74.29 57060.36 88888.00 2014-10-27 21:19:26.911 300 11399.87 74.19 57060.31 88888.00 2014-10-27 21:19:27.411 300 11399.88 74.16 57060.29 88888.00 2014-10-27 21:19:27.911 300 11399.91 74.12 57060.23 88888.00 2014-10-27 21:19:28.411 300 11399.92 74.09 57060.19 88888.00 2014-10-27 21:19:28.911 300 11399.95 74.07 57060.13 88888.00 2014-10-27 21:19:29.411 300 11399.98 74.05 57060.11 88888.00 2014-10-27 21:19:29.911 300 11400.00 74.01 57060.09 88888.00 2014-10-27 21:19:30.411 300 11400.01 73.95 57060.03 88888.00 2014-10-27 21:19:30.911 300 11400.06 73.92 57060.03 88888.00 2014-10-27 21:19:31.411 300 11400.02 73.88 57060.00 88888.00 2014-10-27 21:19:31.911 300 11400.05 73.80 57059.97 88888.00 2014-10-27 21:19:32.411 300 11400.06 73.74 57059.97 88888.00 2014-10-27 21:19:32.911 300 11400.08 73.64 57059.97 88888.00 2014-10-27 21:19:33.411 300 11400.06 73.68 57059.99 88888.00 2014-10-27 21:19:33.911 300 11400.03 73.62 57059.96 88888.00 2014-10-27 21:19:34.411 300 11400.08 73.56 57059.91 88888.00 2014-10-27 21:19:34.911 300 11400.10 73.54 57059.90 88888.00 2014-10-27 21:19:35.411 300 11400.14 73.53 57059.92 88888.00 2014-10-27 21:19:35.911 300 11400.12 73.54 57059.96 88888.00 2014-10-27 21:19:36.411 300 11400.13 73.55 57059.98 88888.00 2014-10-27 21:19:36.911 300 11400.10 73.53 57059.98 88888.00 2014-10-27 21:19:37.411 300 11400.15 73.47 57060.04 88888.00 2014-10-27 21:19:37.911 300 11400.20 73.44 57060.06 88888.00 2014-10-27 21:19:38.411 300 11400.17 73.43 57060.04 88888.00 2014-10-27 21:19:38.911 300 11400.15 73.42 57060.03 88888.00 2014-10-27 21:19:39.411 300 11400.20 73.37 57060.04 88888.00 2014-10-27 21:19:39.911 300 11400.24 73.34 57060.06 88888.00 2014-10-27 21:19:40.411 300 11400.26 73.33 57060.06 88888.00 2014-10-27 21:19:40.911 300 11400.27 73.24 57060.10 88888.00 2014-10-27 21:19:41.411 300 11400.28 73.26 57060.13 88888.00 2014-10-27 21:19:41.911 300 11400.30 73.21 57060.17 88888.00 2014-10-27 21:19:42.411 300 11400.34 73.14 57060.13 88888.00 2014-10-27 21:19:42.911 300 11400.33 73.15 57060.19 88888.00 2014-10-27 21:19:43.411 300 11400.30 73.16 57060.30 88888.00 2014-10-27 21:19:43.911 300 11400.33 73.10 57060.37 88888.00 2014-10-27 21:19:44.411 300 11400.31 73.08 57060.41 88888.00 2014-10-27 21:19:44.911 300 11400.33 73.05 57060.37 88888.00 2014-10-27 21:19:45.411 300 11400.40 73.02 57060.39 88888.00 2014-10-27 21:19:45.911 300 11400.42 73.02 57060.38 88888.00 2014-10-27 21:19:46.411 300 11400.44 72.98 57060.37 88888.00 2014-10-27 21:19:46.911 300 11400.42 72.95 57060.38 88888.00 2014-10-27 21:19:47.411 300 11400.47 72.88 57060.41 88888.00 2014-10-27 21:19:47.911 300 11400.57 72.85 57060.33 88888.00 2014-10-27 21:19:48.411 300 11400.56 72.83 57060.35 88888.00 2014-10-27 21:19:48.911 300 11400.54 72.85 57060.37 88888.00 2014-10-27 21:19:49.411 300 11400.59 72.83 57060.35 88888.00 2014-10-27 21:19:49.911 300 11400.58 72.83 57060.37 88888.00 2014-10-27 21:19:50.411 300 11400.66 72.81 57060.55 88888.00 2014-10-27 21:19:50.911 300 11400.75 72.74 57060.57 88888.00 2014-10-27 21:19:51.411 300 11400.75 72.72 57060.56 88888.00 2014-10-27 21:19:51.911 300 11400.82 72.69 57060.57 88888.00 2014-10-27 21:19:52.411 300 11400.86 72.67 57060.58 88888.00 2014-10-27 21:19:52.911 300 11400.97 72.68 57060.61 88888.00 2014-10-27 21:19:53.411 300 11400.99 72.66 57060.54 88888.00 2014-10-27 21:19:53.911 300 11401.02 72.62 57060.47 88888.00 2014-10-27 21:19:54.411 300 11401.07 72.61 57060.43 88888.00 2014-10-27 21:19:54.911 300 11401.14 72.58 57060.44 88888.00 2014-10-27 21:19:55.411 300 11401.26 72.54 57060.39 88888.00 2014-10-27 21:19:55.911 300 11401.37 72.51 57060.30 88888.00 2014-10-27 21:19:56.411 300 11401.38 72.46 57060.12 88888.00 2014-10-27 21:19:56.911 300 11401.41 72.40 57059.94 88888.00 2014-10-27 21:19:57.411 300 11401.49 72.41 57059.86 88888.00 2014-10-27 21:19:57.911 300 11401.58 72.45 57059.85 88888.00 2014-10-27 21:19:58.411 300 11401.60 72.44 57059.84 88888.00 2014-10-27 21:19:58.911 300 11401.66 72.39 57059.81 88888.00 2014-10-27 21:19:59.411 300 11401.72 72.35 57059.79 88888.00 2014-10-27 21:19:59.911 300 11401.76 72.37 57059.79 88888.00 2014-10-27 21:20:00.411 300 11401.80 72.34 57059.73 88888.00 2014-10-27 21:20:00.911 300 11401.90 72.35 57059.72 88888.00 2014-10-27 21:20:01.411 300 11401.93 72.39 57059.71 88888.00 2014-10-27 21:20:01.911 300 11401.97 72.35 57059.72 88888.00 2014-10-27 21:20:02.411 300 11402.07 72.35 57059.70 88888.00 2014-10-27 21:20:02.911 300 11402.17 72.35 57059.65 88888.00 2014-10-27 21:20:03.411 300 11402.21 72.34 57059.59 88888.00 2014-10-27 21:20:03.911 300 11402.24 72.37 57059.62 88888.00 2014-10-27 21:20:04.411 300 11402.25 72.39 57059.59 88888.00 2014-10-27 21:20:04.911 300 11402.31 72.44 57059.55 88888.00 2014-10-27 21:20:05.411 300 11402.32 72.44 57059.53 88888.00 2014-10-27 21:20:05.911 300 11402.36 72.42 57059.55 88888.00 2014-10-27 21:20:06.411 300 11402.38 72.46 57059.58 88888.00 2014-10-27 21:20:06.911 300 11402.49 72.52 57059.62 88888.00 2014-10-27 21:20:07.411 300 11402.57 72.61 57059.71 88888.00 2014-10-27 21:20:07.911 300 11402.58 72.65 57059.75 88888.00 2014-10-27 21:20:08.411 300 11402.65 72.67 57059.73 88888.00 2014-10-27 21:20:08.911 300 11402.67 72.72 57059.75 88888.00 2014-10-27 21:20:09.411 300 11402.66 72.74 57059.81 88888.00 2014-10-27 21:20:09.911 300 11402.67 72.76 57059.81 88888.00 2014-10-27 21:20:10.411 300 11402.76 72.80 57060.02 88888.00 2014-10-27 21:20:10.911 300 11402.78 72.86 57060.36 88888.00 2014-10-27 21:20:11.411 300 11402.76 72.87 57060.48 88888.00 2014-10-27 21:20:11.911 300 11402.76 72.95 57060.54 88888.00 2014-10-27 21:20:12.411 300 11402.76 73.00 57060.39 88888.00 2014-10-27 21:20:12.911 300 11402.81 73.02 57060.28 88888.00 2014-10-27 21:20:13.411 300 11402.86 73.05 57060.36 88888.00 2014-10-27 21:20:13.911 300 11402.88 73.09 57060.45 88888.00 2014-10-27 21:20:14.411 300 11402.85 73.19 57060.63 88888.00 2014-10-27 21:20:14.911 300 11402.86 73.27 57060.77 88888.00 2014-10-27 21:20:15.411 300 11402.84 73.36 57060.88 88888.00 2014-10-27 21:20:15.911 300 11402.86 73.42 57060.94 88888.00 2014-10-27 21:20:16.411 300 11402.90 73.48 57061.00 88888.00 2014-10-27 21:20:16.911 300 11402.88 73.53 57061.12 88888.00 2014-10-27 21:20:17.411 300 11402.91 73.62 57061.21 88888.00 2014-10-27 21:20:17.911 300 11402.92 73.70 57061.35 88888.00 2014-10-27 21:20:18.411 300 11402.92 73.77 57061.41 88888.00 2014-10-27 21:20:18.911 300 11402.91 73.85 57061.51 88888.00 2014-10-27 21:20:19.411 300 11402.93 73.91 57061.57 88888.00 2014-10-27 21:20:19.911 300 11402.94 74.00 57061.55 88888.00 2014-10-27 21:20:20.411 300 11402.98 74.09 57061.63 88888.00 2014-10-27 21:20:20.911 300 11402.98 74.19 57061.76 88888.00 2014-10-27 21:20:21.411 300 11403.04 74.29 57061.80 88888.00 2014-10-27 21:20:21.911 300 11403.05 74.36 57062.01 88888.00 2014-10-27 21:20:22.411 300 11403.04 74.39 57062.09 88888.00 2014-10-27 21:20:22.911 300 11403.07 74.51 57062.10 88888.00 2014-10-27 21:20:23.411 300 11403.09 74.62 57062.22 88888.00 2014-10-27 21:20:23.911 300 11403.06 74.65 57062.28 88888.00 2014-10-27 21:20:24.411 300 11403.07 74.75 57062.27 88888.00 2014-10-27 21:20:24.911 300 11403.05 74.86 57062.31 88888.00 2014-10-27 21:20:25.411 300 11403.11 74.94 57062.40 88888.00 2014-10-27 21:20:25.911 300 11403.11 74.97 57062.41 88888.00 2014-10-27 21:20:26.411 300 11403.08 75.06 57062.50 88888.00 2014-10-27 21:20:26.911 300 11403.08 75.13 57062.54 88888.00 2014-10-27 21:20:27.411 300 11403.08 75.21 57062.60 88888.00 2014-10-27 21:20:27.911 300 11403.09 75.30 57062.68 88888.00 2014-10-27 21:20:28.411 300 11403.07 75.38 57062.67 88888.00 2014-10-27 21:20:28.911 300 11403.00 75.46 57062.75 88888.00 2014-10-27 21:20:29.411 300 11402.98 75.55 57062.75 88888.00 2014-10-27 21:20:29.911 300 11402.98 75.65 57062.63 88888.00 2014-10-27 21:20:30.411 300 11402.98 75.71 57062.66 88888.00 2014-10-27 21:20:30.911 300 11402.95 75.80 57062.75 88888.00 2014-10-27 21:20:31.411 300 11402.94 75.84 57062.73 88888.00 2014-10-27 21:20:31.911 300 11402.92 75.89 57062.75 88888.00 2014-10-27 21:20:32.411 300 11402.92 75.95 57062.75 88888.00 2014-10-27 21:20:32.911 300 11402.87 76.03 57062.69 88888.00 2014-10-27 21:20:33.411 300 11402.83 76.12 57062.62 88888.00 2014-10-27 21:20:33.911 300 11402.81 76.20 57062.60 88888.00 2014-10-27 21:20:34.411 300 11402.84 76.27 57062.56 88888.00 2014-10-27 21:20:34.911 300 11402.78 76.35 57062.56 88888.00 2014-10-27 21:20:35.411 300 11402.71 76.46 57062.53 88888.00 2014-10-27 21:20:35.911 300 11402.65 76.54 57062.49 88888.00 2014-10-27 21:20:36.411 300 11402.58 76.62 57062.49 88888.00 2014-10-27 21:20:36.911 300 11402.50 76.70 57062.46 88888.00 2014-10-27 21:20:37.411 300 11402.51 76.71 57062.37 88888.00 2014-10-27 21:20:37.911 300 11402.46 76.76 57062.48 88888.00 2014-10-27 21:20:38.411 300 11402.39 76.77 57062.50 88888.00 2014-10-27 21:20:38.911 300 11402.39 76.80 57062.51 88888.00 2014-10-27 21:20:39.411 300 11402.32 76.87 57062.50 88888.00 2014-10-27 21:20:39.911 300 11402.27 76.89 57062.47 88888.00 2014-10-27 21:20:40.411 300 11402.20 76.95 57062.37 88888.00 2014-10-27 21:20:40.911 300 11402.15 77.03 57062.35 88888.00 2014-10-27 21:20:41.411 300 11402.01 77.08 57062.37 88888.00 2014-10-27 21:20:41.911 300 11402.00 77.11 57062.30 88888.00 2014-10-27 21:20:42.411 300 11402.02 77.16 57062.21 88888.00 2014-10-27 21:20:42.911 300 11402.00 77.22 57062.14 88888.00 2014-10-27 21:20:43.411 300 11401.94 77.31 57062.09 88888.00 2014-10-27 21:20:43.911 300 11401.86 77.37 57062.06 88888.00 2014-10-27 21:20:44.411 300 11401.79 77.44 57062.03 88888.00 2014-10-27 21:20:44.911 300 11401.70 77.47 57061.99 88888.00 2014-10-27 21:20:45.411 300 11401.63 77.52 57061.96 88888.00 2014-10-27 21:20:45.911 300 11401.60 77.55 57061.92 88888.00 2014-10-27 21:20:46.411 300 11401.52 77.58 57061.92 88888.00 2014-10-27 21:20:46.911 300 11401.46 77.63 57061.86 88888.00 2014-10-27 21:20:47.411 300 11401.46 77.69 57061.85 88888.00 2014-10-27 21:20:47.911 300 11401.45 77.70 57061.85 88888.00 2014-10-27 21:20:48.411 300 11401.38 77.77 57061.82 88888.00 2014-10-27 21:20:48.911 300 11401.24 77.78 57061.78 88888.00 2014-10-27 21:20:49.411 300 11401.19 77.86 57061.73 88888.00 2014-10-27 21:20:49.911 300 11401.19 77.89 57061.69 88888.00 2014-10-27 21:20:50.411 300 11401.13 77.96 57061.69 88888.00 2014-10-27 21:20:50.911 300 11401.06 78.03 57061.66 88888.00 2014-10-27 21:20:51.411 300 11401.00 78.04 57061.57 88888.00 2014-10-27 21:20:51.911 300 11400.98 78.04 57061.54 88888.00 2014-10-27 21:20:52.411 300 11401.03 78.10 57061.55 88888.00 2014-10-27 21:20:52.911 300 11401.05 78.11 57061.52 88888.00 2014-10-27 21:20:53.411 300 11401.04 78.13 57061.51 88888.00 2014-10-27 21:20:53.911 300 11401.00 78.22 57061.51 88888.00 2014-10-27 21:20:54.411 300 11400.96 78.25 57061.52 88888.00 2014-10-27 21:20:54.911 300 11400.91 78.26 57061.42 88888.00 2014-10-27 21:20:55.411 300 11400.90 78.26 57061.38 88888.00 2014-10-27 21:20:55.911 300 11400.93 78.31 57061.27 88888.00 2014-10-27 21:20:56.411 300 11400.95 78.37 57061.18 88888.00 2014-10-27 21:20:56.911 300 11400.96 78.43 57061.14 88888.00 2014-10-27 21:20:57.411 300 11401.00 78.44 57061.14 88888.00 2014-10-27 21:20:57.911 300 11400.99 78.50 57061.09 88888.00 2014-10-27 21:20:58.411 300 11400.92 78.54 57061.07 88888.00 2014-10-27 21:20:58.911 300 11400.92 78.57 57061.05 88888.00 2014-10-27 21:20:59.411 300 11400.96 78.59 57061.02 88888.00 2014-10-27 21:20:59.911 300 11400.98 78.63 57061.03 88888.00 2014-10-27 21:21:00.411 300 11401.00 78.67 57060.96 88888.00 2014-10-27 21:21:00.911 300 11401.00 78.74 57060.86 88888.00 2014-10-27 21:21:01.411 300 11400.97 78.80 57060.86 88888.00 2014-10-27 21:21:01.911 300 11400.98 78.87 57060.86 88888.00 2014-10-27 21:21:02.411 300 11401.00 78.94 57060.92 88888.00 2014-10-27 21:21:02.911 300 11401.04 79.00 57060.94 88888.00 2014-10-27 21:21:03.411 300 11401.11 79.08 57060.88 88888.00 2014-10-27 21:21:03.911 300 11401.13 79.13 57060.87 88888.00 2014-10-27 21:21:04.411 300 11401.16 79.19 57060.92 88888.00 2014-10-27 21:21:04.911 300 11401.19 79.26 57060.89 88888.00 2014-10-27 21:21:05.411 300 11401.24 79.32 57060.83 88888.00 2014-10-27 21:21:05.911 300 11401.30 79.40 57060.80 88888.00 2014-10-27 21:21:06.411 300 11401.34 79.49 57060.86 88888.00 2014-10-27 21:21:06.911 300 11401.42 79.58 57060.90 88888.00 2014-10-27 21:21:07.411 300 11401.47 79.61 57060.92 88888.00 2014-10-27 21:21:07.911 300 11401.58 79.70 57060.92 88888.00 2014-10-27 21:21:08.411 300 11401.65 79.82 57060.88 88888.00 2014-10-27 21:21:08.911 300 11401.68 79.87 57060.84 88888.00 2014-10-27 21:21:09.411 300 11401.74 79.88 57060.81 88888.00 2014-10-27 21:21:09.911 300 11401.83 79.99 57060.83 88888.00 2014-10-27 21:21:10.411 300 11401.89 80.10 57060.87 88888.00 2014-10-27 21:21:10.911 300 11401.94 80.11 57060.78 88888.00 2014-10-27 21:21:11.411 300 11401.98 80.15 57060.73 88888.00 2014-10-27 21:21:11.911 300 11401.97 80.22 57060.67 88888.00 2014-10-27 21:21:12.411 300 11402.03 80.29 57060.64 88888.00 2014-10-27 21:21:12.911 300 11402.07 80.40 57060.57 88888.00 2014-10-27 21:21:13.411 300 11402.11 80.49 57060.51 88888.00 2014-10-27 21:21:13.911 300 11402.20 80.55 57060.49 88888.00 2014-10-27 21:21:14.411 300 11402.22 80.55 57060.48 88888.00 2014-10-27 21:21:14.911 300 11402.24 80.58 57060.39 88888.00 2014-10-27 21:21:15.411 300 11402.24 80.63 57060.22 88888.00 2014-10-27 21:21:15.911 300 11402.29 80.67 57060.00 88888.00 2014-10-27 21:21:16.411 300 11402.32 80.68 57059.93 88888.00 2014-10-27 21:21:16.911 300 11402.35 80.74 57059.88 88888.00 2014-10-27 21:21:17.411 300 11402.35 80.77 57059.87 88888.00 2014-10-27 21:21:17.911 300 11402.41 80.79 57059.86 88888.00 2014-10-27 21:21:18.411 300 11402.39 80.81 57059.77 88888.00 2014-10-27 21:21:18.911 300 11402.39 80.81 57059.65 88888.00 2014-10-27 21:21:19.411 300 11402.39 80.79 57059.61 88888.00 2014-10-27 21:21:19.911 300 11402.41 80.78 57059.55 88888.00 2014-10-27 21:21:20.411 300 11402.37 80.79 57059.48 88888.00 2014-10-27 21:21:20.911 300 11402.39 80.79 57059.38 88888.00 2014-10-27 21:21:21.411 300 11402.42 80.81 57059.21 88888.00 2014-10-27 21:21:21.911 300 11402.38 80.82 57059.10 88888.00 2014-10-27 21:21:22.411 300 11402.35 80.78 57058.96 88888.00 2014-10-27 21:21:22.911 300 11402.34 80.79 57058.83 88888.00 2014-10-27 21:21:23.411 300 11402.30 80.76 57058.75 88888.00 2014-10-27 21:21:23.911 300 11402.25 80.77 57058.59 88888.00 2014-10-27 21:21:24.411 300 11402.27 80.81 57058.49 88888.00 2014-10-27 21:21:24.911 300 11402.23 80.75 57058.37 88888.00 2014-10-27 21:21:25.411 300 11402.17 80.72 57058.27 88888.00 2014-10-27 21:21:25.911 300 11402.10 80.69 57058.21 88888.00 2014-10-27 21:21:26.411 300 11402.14 80.68 57058.18 88888.00 2014-10-27 21:21:26.911 300 11402.05 80.64 57058.13 88888.00 2014-10-27 21:21:27.411 300 11402.01 80.61 57057.95 88888.00 2014-10-27 21:21:27.911 300 11401.97 80.56 57057.84 88888.00 2014-10-27 21:21:28.411 300 11401.96 80.51 57057.80 88888.00 2014-10-27 21:21:28.911 300 11401.90 80.49 57057.68 88888.00 2014-10-27 21:21:29.411 300 11401.88 80.45 57057.60 88888.00 2014-10-27 21:21:29.911 300 11401.94 80.42 57057.44 88888.00 2014-10-27 21:21:30.411 300 11401.87 80.43 57057.36 88888.00 2014-10-27 21:21:30.911 300 11401.79 80.41 57057.28 88888.00 2014-10-27 21:21:31.411 300 11401.73 80.38 57057.16 88888.00 2014-10-27 21:21:31.911 300 11401.77 80.38 57057.05 88888.00 2014-10-27 21:21:32.411 300 11401.79 80.36 57056.89 88888.00 2014-10-27 21:21:32.911 300 11401.77 80.33 57056.76 88888.00 2014-10-27 21:21:33.411 300 11401.75 80.28 57056.60 88888.00 2014-10-27 21:21:33.911 300 11401.75 80.27 57056.47 88888.00 2014-10-27 21:21:34.411 300 11401.76 80.27 57056.38 88888.00 2014-10-27 21:21:34.911 300 11401.75 80.23 57056.15 88888.00 2014-10-27 21:21:35.411 300 11401.76 80.24 57055.96 88888.00 2014-10-27 21:21:35.911 300 11401.82 80.22 57055.99 88888.00 2014-10-27 21:21:36.411 300 11401.84 80.20 57055.92 88888.00 2014-10-27 21:21:36.911 300 11401.84 80.22 57055.73 88888.00 2014-10-27 21:21:37.411 300 11401.87 80.22 57055.60 88888.00 2014-10-27 21:21:37.911 300 11401.95 80.28 57055.55 88888.00 2014-10-27 21:21:38.411 300 11401.93 80.30 57055.51 88888.00 2014-10-27 21:21:38.911 300 11401.97 80.33 57055.48 88888.00 2014-10-27 21:21:39.411 300 11402.03 80.37 57055.48 88888.00 2014-10-27 21:21:39.911 300 11402.05 80.42 57055.43 88888.00 2014-10-27 21:21:40.411 300 11402.09 80.49 57055.32 88888.00 2014-10-27 21:21:40.911 300 11402.14 80.54 57055.09 88888.00 2014-10-27 21:21:41.411 300 11402.20 80.54 57054.95 88888.00 2014-10-27 21:21:41.911 300 11402.25 80.54 57054.79 88888.00 2014-10-27 21:21:42.411 300 11402.32 80.57 57054.67 88888.00 2014-10-27 21:21:42.911 300 11402.32 80.52 57054.51 88888.00 2014-10-27 21:21:43.411 300 11402.36 80.48 57054.27 88888.00 2014-10-27 21:21:43.911 300 11402.42 80.48 57053.97 88888.00 2014-10-27 21:21:44.411 300 11402.48 80.47 57053.80 88888.00 2014-10-27 21:21:44.911 300 11402.51 80.48 57053.69 88888.00 2014-10-27 21:21:45.411 300 11402.58 80.52 57053.52 88888.00 2014-10-27 21:21:45.911 300 11402.56 80.55 57053.35 88888.00 2014-10-27 21:21:46.411 300 11402.56 80.56 57053.18 88888.00 2014-10-27 21:21:46.911 300 11402.57 80.57 57053.01 88888.00 2014-10-27 21:21:47.411 300 11402.52 80.55 57052.81 88888.00 2014-10-27 21:21:47.911 300 11402.55 80.50 57052.54 88888.00 2014-10-27 21:21:48.411 300 11402.55 80.48 57052.28 88888.00 2014-10-27 21:21:48.911 300 11402.51 80.49 57052.03 88888.00 2014-10-27 21:21:49.411 300 11402.48 80.49 57051.75 88888.00 2014-10-27 21:21:49.911 300 11402.55 80.44 57051.46 88888.00 2014-10-27 21:21:50.411 300 11402.59 80.44 57051.21 88888.00 2014-10-27 21:21:50.911 300 11402.60 80.45 57050.94 88888.00 2014-10-27 21:21:51.411 300 11402.63 80.41 57050.73 88888.00 2014-10-27 21:21:51.911 300 11402.57 80.37 57050.54 88888.00 2014-10-27 21:21:52.411 300 11402.55 80.36 57050.31 88888.00 2014-10-27 21:21:52.911 300 11402.52 80.37 57050.03 88888.00 2014-10-27 21:21:53.411 300 11402.45 80.34 57049.77 88888.00 2014-10-27 21:21:53.911 300 11402.43 80.30 57049.53 88888.00 2014-10-27 21:21:54.411 300 11402.42 80.29 57049.31 88888.00 2014-10-27 21:21:54.911 300 11402.38 80.23 57049.01 88888.00 2014-10-27 21:21:55.411 300 11402.34 80.17 57048.70 88888.00 2014-10-27 21:21:55.911 300 11402.30 80.14 57048.51 88888.00 2014-10-27 21:21:56.411 300 11402.21 80.13 57048.39 88888.00 2014-10-27 21:21:56.911 300 11402.11 80.08 57048.24 88888.00 2014-10-27 21:21:57.411 300 11402.09 80.04 57048.21 88888.00 2014-10-27 21:21:57.911 300 11402.04 80.02 57048.12 88888.00 2014-10-27 21:21:58.411 300 11401.94 80.01 57048.02 88888.00 2014-10-27 21:21:58.911 300 11401.84 79.97 57047.87 88888.00 2014-10-27 21:21:59.411 300 11401.77 79.96 57047.68 88888.00 2014-10-27 21:21:59.911 300 11401.69 79.93 57047.53 88888.00 2014-10-27 21:22:00.411 300 11401.61 79.87 57047.36 88888.00 2014-10-27 21:22:00.911 300 11401.53 79.83 57047.19 88888.00 2014-10-27 21:22:01.411 300 11401.35 79.83 57047.12 88888.00 2014-10-27 21:22:01.911 300 11401.23 79.76 57046.97 88888.00 2014-10-27 21:22:02.411 300 11401.17 79.72 57046.83 88888.00 2014-10-27 21:22:02.911 300 11401.10 79.68 57046.70 88888.00 2014-10-27 21:22:03.411 300 11401.02 79.65 57046.55 88888.00 2014-10-27 21:22:03.911 300 11400.92 79.59 57046.42 88888.00 2014-10-27 21:22:04.411 300 11400.83 79.54 57046.27 88888.00 2014-10-27 21:22:04.911 300 11400.78 79.51 57046.04 88888.00 2014-10-27 21:22:05.411 300 11400.71 79.49 57045.82 88888.00 2014-10-27 21:22:05.911 300 11400.57 79.49 57045.75 88888.00 2014-10-27 21:22:06.411 300 11400.45 79.46 57045.69 88888.00 2014-10-27 21:22:06.911 300 11400.31 79.47 57045.54 88888.00 2014-10-27 21:22:07.411 300 11400.15 79.48 57045.56 88888.00 2014-10-27 21:22:07.911 300 11400.05 79.43 57045.58 88888.00 2014-10-27 21:22:08.411 300 11399.94 79.46 57045.46 88888.00 2014-10-27 21:22:08.911 300 11399.91 79.43 57045.42 88888.00 2014-10-27 21:22:09.411 300 11399.79 79.39 57045.36 88888.00 2014-10-27 21:22:09.911 300 11399.64 79.36 57045.21 88888.00 2014-10-27 21:22:10.411 300 11399.53 79.38 57045.07 88888.00 2014-10-27 21:22:10.911 300 11399.43 79.43 57044.98 88888.00 2014-10-27 21:22:11.411 300 11399.33 79.38 57044.89 88888.00 2014-10-27 21:22:11.911 300 11399.18 79.32 57044.85 88888.00 2014-10-27 21:22:12.411 300 11399.02 79.25 57044.75 88888.00 2014-10-27 21:22:12.911 300 11398.85 79.20 57044.59 88888.00 2014-10-27 21:22:13.411 300 11398.75 79.20 57044.54 88888.00 2014-10-27 21:22:13.911 300 11398.63 79.21 57044.56 88888.00 2014-10-27 21:22:14.411 300 11398.49 79.19 57044.53 88888.00 2014-10-27 21:22:14.911 300 11398.32 79.17 57044.51 88888.00 2014-10-27 21:22:15.412 300 11398.17 79.12 57044.44 88888.00 2014-10-27 21:22:15.912 300 11397.99 79.12 57044.41 88888.00 2014-10-27 21:22:16.412 300 11397.86 79.08 57044.37 88888.00 2014-10-27 21:22:16.912 300 11397.70 79.01 57044.25 88888.00 2014-10-27 21:22:17.412 300 11397.55 78.90 57044.15 88888.00 2014-10-27 21:22:17.912 300 11397.36 78.86 57044.09 88888.00 2014-10-27 21:22:18.412 300 11397.27 78.79 57044.00 88888.00 2014-10-27 21:22:18.912 300 11397.13 78.67 57043.83 88888.00 2014-10-27 21:22:19.412 300 11396.92 78.57 57043.68 88888.00 2014-10-27 21:22:19.912 300 11396.73 78.51 57043.67 88888.00 2014-10-27 21:22:20.412 300 11396.55 78.43 57043.66 88888.00 2014-10-27 21:22:20.912 300 11396.37 78.33 57043.64 88888.00 2014-10-27 21:22:21.412 300 11396.17 78.23 57043.56 88888.00 2014-10-27 21:22:21.912 300 11395.93 78.12 57043.54 88888.00 2014-10-27 21:22:22.412 300 11395.76 78.05 57043.50 88888.00 2014-10-27 21:22:22.912 300 11395.64 77.98 57043.40 88888.00 2014-10-27 21:22:23.412 300 11395.48 77.93 57043.19 88888.00 2014-10-27 21:22:23.912 300 11395.30 77.86 57042.87 88888.00 2014-10-27 21:22:24.412 300 11395.16 77.75 57042.65 88888.00 2014-10-27 21:22:24.912 300 11394.96 77.64 57042.40 88888.00 2014-10-27 21:22:25.412 300 11394.81 77.52 57042.26 88888.00 2014-10-27 21:22:25.912 300 11394.67 77.43 57042.12 88888.00 2014-10-27 21:22:26.412 300 11394.51 77.37 57042.00 88888.00 2014-10-27 21:22:26.912 300 11394.37 77.31 57041.86 88888.00 2014-10-27 21:22:27.412 300 11394.21 77.20 57041.58 88888.00 2014-10-27 21:22:27.912 300 11394.09 77.09 57041.46 88888.00 2014-10-27 21:22:28.412 300 11393.84 77.02 57041.35 88888.00 2014-10-27 21:22:28.912 300 11393.62 76.93 57041.24 88888.00 2014-10-27 21:22:29.412 300 11393.38 76.82 57041.12 88888.00 2014-10-27 21:22:29.912 300 11393.17 76.67 57040.97 88888.00 2014-10-27 21:22:30.412 300 11392.98 76.60 57040.84 88888.00 2014-10-27 21:22:30.912 300 11392.78 76.52 57040.71 88888.00 2014-10-27 21:22:31.412 300 11392.53 76.35 57040.55 88888.00 2014-10-27 21:22:31.912 300 11392.32 76.27 57040.46 88888.00 2014-10-27 21:22:32.412 300 11392.20 76.19 57040.39 88888.00 2014-10-27 21:22:32.912 300 11392.01 76.08 57040.20 88888.00 2014-10-27 21:22:33.412 300 11391.80 76.01 57040.09 88888.00 2014-10-27 21:22:33.912 300 11391.62 75.91 57039.98 88888.00 2014-10-27 21:22:34.412 300 11391.46 75.82 57039.83 88888.00 2014-10-27 21:22:34.912 300 11391.29 75.71 57039.64 88888.00 2014-10-27 21:22:35.412 300 11391.05 75.58 57039.47 88888.00 2014-10-27 21:22:35.912 300 11390.89 75.40 57039.39 88888.00 2014-10-27 21:22:36.412 300 11390.71 75.33 57039.29 88888.00 2014-10-27 21:22:36.912 300 11390.57 75.24 57039.13 88888.00 2014-10-27 21:22:37.412 300 11390.35 75.09 57039.05 88888.00 2014-10-27 21:22:37.912 300 11390.19 74.98 57038.97 88888.00 2014-10-27 21:22:38.412 300 11390.04 74.91 57038.84 88888.00 2014-10-27 21:22:38.912 300 11389.84 74.75 57038.68 88888.00 2014-10-27 21:22:39.412 300 11389.66 74.63 57038.55 88888.00 2014-10-27 21:22:39.912 300 11389.50 74.50 57038.30 88888.00 2014-10-27 21:22:40.412 300 11389.33 74.32 57038.09 88888.00 2014-10-27 21:22:40.912 300 11389.19 74.16 57037.91 88888.00 2014-10-27 21:22:41.412 300 11388.98 74.03 57037.70 88888.00 2014-10-27 21:22:41.912 300 11388.82 73.89 57037.57 88888.00 2014-10-27 21:22:42.412 300 11388.70 73.78 57037.41 88888.00 2014-10-27 21:22:42.912 300 11388.54 73.66 57037.21 88888.00 2014-10-27 21:22:43.412 300 11388.38 73.50 57037.06 88888.00 2014-10-27 21:22:43.912 300 11388.19 73.36 57036.88 88888.00 2014-10-27 21:22:44.412 300 11388.01 73.30 57036.82 88888.00 2014-10-27 21:22:44.912 300 11387.91 73.23 57036.76 88888.00 2014-10-27 21:22:45.412 300 11387.73 73.17 57036.77 88888.00 2014-10-27 21:22:45.912 300 11387.59 73.08 57036.64 88888.00 2014-10-27 21:22:46.412 300 11387.48 72.99 57036.51 88888.00 2014-10-27 21:22:46.912 300 11387.35 72.90 57036.47 88888.00 2014-10-27 21:22:47.412 300 11387.19 72.83 57036.41 88888.00 2014-10-27 21:22:47.912 300 11387.03 72.76 57036.36 88888.00 2014-10-27 21:22:48.412 300 11386.86 72.69 57036.30 88888.00 2014-10-27 21:22:48.912 300 11386.74 72.60 57036.22 88888.00 2014-10-27 21:22:49.412 300 11386.51 72.53 57036.23 88888.00 2014-10-27 21:22:49.912 300 11386.37 72.46 57036.19 88888.00 2014-10-27 21:22:50.412 300 11386.20 72.42 57036.26 88888.00 2014-10-27 21:22:50.912 300 11386.04 72.38 57036.28 88888.00 2014-10-27 21:22:51.412 300 11385.94 72.32 57036.24 88888.00 2014-10-27 21:22:51.912 300 11385.77 72.27 57036.23 88888.00 2014-10-27 21:22:52.412 300 11385.57 72.26 57036.26 88888.00 2014-10-27 21:22:52.912 300 11385.36 72.25 57036.25 88888.00 2014-10-27 21:22:53.412 300 11385.18 72.19 57036.30 88888.00 2014-10-27 21:22:53.912 300 11385.05 72.14 57036.36 88888.00 2014-10-27 21:22:54.412 300 11384.84 72.19 57036.41 88888.00 2014-10-27 21:22:54.912 300 11384.67 72.22 57036.44 88888.00 2014-10-27 21:22:55.412 300 11384.50 72.18 57036.43 88888.00 2014-10-27 21:22:55.912 300 11384.35 72.17 57036.42 88888.00 2014-10-27 21:22:56.412 300 11384.19 72.20 57036.42 88888.00 2014-10-27 21:22:56.912 300 11384.09 72.21 57036.43 88888.00 2014-10-27 21:22:57.412 300 11383.94 72.20 57036.44 88888.00 2014-10-27 21:22:57.912 300 11383.79 72.20 57036.44 88888.00 2014-10-27 21:22:58.412 300 11383.66 72.20 57036.41 88888.00 2014-10-27 21:22:58.912 300 11383.46 72.19 57036.43 88888.00 2014-10-27 21:22:59.412 300 11383.31 72.18 57036.47 88888.00 2014-10-27 21:22:59.912 300 11383.16 72.19 57036.47 88888.00 2014-10-27 21:23:00.412 300 11383.00 72.20 57036.43 88888.00 2014-10-27 21:23:00.912 300 11382.82 72.25 57036.32 88888.00 2014-10-27 21:23:01.412 300 11382.64 72.26 57036.29 88888.00 2014-10-27 21:23:01.912 300 11382.51 72.24 57036.16 88888.00 2014-10-27 21:23:02.412 300 11382.31 72.25 57036.06 88888.00 2014-10-27 21:23:02.912 300 11382.16 72.27 57036.02 88888.00 2014-10-27 21:23:03.412 300 11381.99 72.24 57035.92 88888.00 2014-10-27 21:23:03.912 300 11381.84 72.25 57035.73 88888.00 2014-10-27 21:23:04.412 300 11381.62 72.25 57035.60 88888.00 2014-10-27 21:23:04.912 300 11381.47 72.22 57035.55 88888.00 2014-10-27 21:23:05.412 300 11381.33 72.25 57035.44 88888.00 2014-10-27 21:23:05.912 300 11381.17 72.25 57035.34 88888.00 2014-10-27 21:23:06.412 300 11381.04 72.21 57035.23 88888.00 2014-10-27 21:23:06.912 300 11380.84 72.31 57035.08 88888.00 2014-10-27 21:23:07.412 300 11380.67 72.33 57034.95 88888.00 2014-10-27 21:23:07.912 300 11380.50 72.32 57034.77 88888.00 2014-10-27 21:23:08.412 300 11380.36 72.31 57034.64 88888.00 2014-10-27 21:23:08.912 300 11380.23 72.30 57034.52 88888.00 2014-10-27 21:23:09.412 300 11380.07 72.27 57034.39 88888.00 2014-10-27 21:23:09.912 300 11379.87 72.24 57034.25 88888.00 2014-10-27 21:23:10.412 300 11379.72 72.25 57034.13 88888.00 2014-10-27 21:23:10.912 300 11379.59 72.24 57033.97 88888.00 2014-10-27 21:23:11.412 300 11379.39 72.25 57033.77 88888.00 2014-10-27 21:23:11.912 300 11379.27 72.21 57033.61 88888.00 2014-10-27 21:23:12.412 300 11379.10 72.19 57033.48 88888.00 2014-10-27 21:23:12.912 300 11378.89 72.17 57033.40 88888.00 2014-10-27 21:23:13.412 300 11378.73 72.11 57033.29 88888.00 2014-10-27 21:23:13.912 300 11378.55 72.19 57033.22 88888.00 2014-10-27 21:23:14.412 300 11378.35 72.17 57033.09 88888.00 2014-10-27 21:23:14.912 300 11378.23 72.17 57032.94 88888.00 2014-10-27 21:23:15.412 300 11378.10 72.17 57032.78 88888.00 2014-10-27 21:23:15.912 300 11377.99 72.19 57032.60 88888.00 2014-10-27 21:23:16.412 300 11377.88 72.18 57032.49 88888.00 2014-10-27 21:23:16.912 300 11377.71 72.18 57032.30 88888.00 2014-10-27 21:23:17.412 300 11377.64 72.20 57032.11 88888.00 2014-10-27 21:23:17.912 300 11377.56 72.20 57031.92 88888.00 2014-10-27 21:23:18.412 300 11377.36 72.14 57031.75 88888.00 2014-10-27 21:23:18.912 300 11377.21 72.14 57031.57 88888.00 2014-10-27 21:23:19.412 300 11377.12 72.15 57031.43 88888.00 2014-10-27 21:23:19.912 300 11377.05 72.17 57031.22 88888.00 2014-10-27 21:23:20.412 300 11376.99 72.18 57031.10 88888.00 2014-10-27 21:23:20.912 300 11376.89 72.24 57030.89 88888.00 2014-10-27 21:23:21.412 300 11376.78 72.20 57030.67 88888.00 2014-10-27 21:23:21.912 300 11376.66 72.15 57030.51 88888.00 2014-10-27 21:23:22.412 300 11376.58 72.18 57030.37 88888.00 2014-10-27 21:23:22.912 300 11376.49 72.19 57030.18 88888.00 2014-10-27 21:23:23.412 300 11376.44 72.20 57029.88 88888.00 2014-10-27 21:23:23.912 300 11376.42 72.24 57029.68 88888.00 2014-10-27 21:23:24.412 300 11376.36 72.24 57029.49 88888.00 2014-10-27 21:23:24.912 300 11376.25 72.20 57029.35 88888.00 2014-10-27 21:23:25.412 300 11376.17 72.20 57029.18 88888.00 2014-10-27 21:23:25.912 300 11376.02 72.25 57028.97 88888.00 2014-10-27 21:23:26.412 300 11375.98 72.31 57028.71 88888.00 2014-10-27 21:23:26.912 300 11375.91 72.34 57028.49 88888.00 2014-10-27 21:23:27.412 300 11375.82 72.35 57028.35 88888.00 2014-10-27 21:23:27.912 300 11375.75 72.41 57028.14 88888.00 2014-10-27 21:23:28.412 300 11375.74 72.44 57028.10 88888.00 2014-10-27 21:23:28.912 300 11375.71 72.46 57028.06 88888.00 2014-10-27 21:23:29.412 300 11375.63 72.52 57027.78 88888.00 2014-10-27 21:23:29.912 300 11375.54 72.54 57027.42 88888.00 2014-10-27 21:23:30.412 300 11375.52 72.53 57027.06 88888.00 2014-10-27 21:23:30.912 300 11375.49 72.59 57026.78 88888.00 2014-10-27 21:23:31.412 300 11375.39 72.61 57026.48 88888.00 2014-10-27 21:23:31.912 300 11375.32 72.65 57026.23 88888.00 2014-10-27 21:23:32.412 300 11375.33 72.66 57025.95 88888.00 2014-10-27 21:23:32.912 300 11375.35 72.67 57025.70 88888.00 2014-10-27 21:23:33.412 300 11375.35 72.73 57025.45 88888.00 2014-10-27 21:23:33.912 300 11375.35 72.75 57025.07 88888.00 2014-10-27 21:23:34.412 300 11375.36 72.74 57024.85 88888.00 2014-10-27 21:23:34.912 300 11375.28 72.76 57024.57 88888.00 2014-10-27 21:23:35.412 300 11375.28 72.80 57024.22 88888.00 2014-10-27 21:23:35.912 300 11375.28 72.82 57023.89 88888.00 2014-10-27 21:23:36.412 300 11375.25 72.81 57023.52 88888.00 2014-10-27 21:23:36.912 300 11375.20 72.86 57023.23 88888.00 2014-10-27 21:23:37.412 300 11375.21 72.92 57022.96 88888.00 2014-10-27 21:23:37.912 300 11375.25 72.98 57022.68 88888.00 2014-10-27 21:23:38.412 300 11375.20 72.95 57022.29 88888.00 2014-10-27 21:23:38.912 300 11375.14 72.94 57021.94 88888.00 2014-10-27 21:23:39.412 300 11375.17 72.94 57021.61 88888.00 2014-10-27 21:23:39.912 300 11375.17 72.95 57021.32 88888.00 2014-10-27 21:23:40.412 300 11375.05 72.98 57020.95 88888.00 2014-10-27 21:23:40.912 300 11374.98 72.98 57020.63 88888.00 2014-10-27 21:23:41.412 300 11374.89 72.96 57020.33 88888.00 2014-10-27 21:23:41.912 300 11374.80 73.01 57020.01 88888.00 2014-10-27 21:23:42.412 300 11374.76 73.03 57019.61 88888.00 2014-10-27 21:23:42.912 300 11374.69 72.99 57019.20 88888.00 2014-10-27 21:23:43.412 300 11374.64 72.99 57018.79 88888.00 2014-10-27 21:23:43.912 300 11374.52 72.98 57018.46 88888.00 2014-10-27 21:23:44.412 300 11374.42 72.93 57018.16 88888.00 2014-10-27 21:23:44.912 300 11374.31 72.88 57017.84 88888.00 2014-10-27 21:23:45.412 300 11374.27 72.88 57017.60 88888.00 2014-10-27 21:23:45.912 300 11374.20 72.86 57017.30 88888.00 2014-10-27 21:23:46.412 300 11374.09 72.80 57016.90 88888.00 2014-10-27 21:23:46.912 300 11374.00 72.75 57016.60 88888.00 2014-10-27 21:23:47.412 300 11373.89 72.69 57016.27 88888.00 2014-10-27 21:23:47.912 300 11373.80 72.68 57015.91 88888.00 2014-10-27 21:23:48.412 300 11373.72 72.69 57015.65 88888.00 2014-10-27 21:23:48.912 300 11373.62 72.68 57015.37 88888.00 2014-10-27 21:23:49.412 300 11373.50 72.62 57015.05 88888.00 2014-10-27 21:23:49.912 300 11373.38 72.59 57014.78 88888.00 2014-10-27 21:23:50.412 300 11373.30 72.58 57014.49 88888.00 2014-10-27 21:23:50.912 300 11373.19 72.55 57014.14 88888.00 2014-10-27 21:23:51.412 300 11373.12 72.49 57013.88 88888.00 2014-10-27 21:23:51.912 300 11373.02 72.49 57013.60 88888.00 2014-10-27 21:23:52.412 300 11372.93 72.47 57013.33 88888.00 2014-10-27 21:23:52.912 300 11372.91 72.48 57013.00 88888.00 2014-10-27 21:23:53.412 300 11372.85 72.47 57012.66 88888.00 2014-10-27 21:23:53.912 300 11372.81 72.46 57012.44 88888.00 2014-10-27 21:23:54.412 300 11372.76 72.47 57012.23 88888.00 2014-10-27 21:23:54.912 300 11372.71 72.51 57012.01 88888.00 2014-10-27 21:23:55.412 300 11372.63 72.49 57011.74 88888.00 2014-10-27 21:23:55.912 300 11372.56 72.47 57011.47 88888.00 2014-10-27 21:23:56.412 300 11372.47 72.44 57011.22 88888.00 2014-10-27 21:23:56.912 300 11372.37 72.45 57011.00 88888.00 2014-10-27 21:23:57.412 300 11372.26 72.42 57010.77 88888.00 2014-10-27 21:23:57.912 300 11372.19 72.40 57010.47 88888.00 2014-10-27 21:23:58.412 300 11372.08 72.40 57010.28 88888.00 2014-10-27 21:23:58.912 300 11371.99 72.40 57010.10 88888.00 2014-10-27 21:23:59.412 300 11371.88 72.42 57009.87 88888.00 2014-10-27 21:23:59.912 300 11371.80 72.35 57009.59 88888.00 2014-10-27 21:24:00.412 300 11371.67 72.31 57009.33 88888.00 2014-10-27 21:24:00.912 300 11371.57 72.25 57009.17 88888.00 2014-10-27 21:24:01.412 300 11371.42 72.20 57009.03 88888.00 2014-10-27 21:24:01.912 300 11371.24 72.14 57008.89 88888.00 2014-10-27 21:24:02.412 300 11371.10 72.08 57008.74 88888.00 2014-10-27 21:24:02.912 300 11370.96 72.00 57008.64 88888.00 2014-10-27 21:24:03.412 300 11370.75 71.93 57008.58 88888.00 2014-10-27 21:24:03.912 300 11370.57 71.92 57008.48 88888.00 2014-10-27 21:24:04.412 300 11370.46 71.90 57008.30 88888.00 2014-10-27 21:24:04.912 300 11370.31 71.85 57008.13 88888.00 2014-10-27 21:24:05.412 300 11370.19 71.83 57007.97 88888.00 2014-10-27 21:24:05.912 300 11370.07 71.77 57007.79 88888.00 2014-10-27 21:24:06.412 300 11369.96 71.80 57007.74 88888.00 2014-10-27 21:24:06.912 300 11369.84 71.77 57007.74 88888.00 2014-10-27 21:24:07.412 300 11369.76 71.70 57007.56 88888.00 2014-10-27 21:24:07.912 300 11369.68 71.73 57007.50 88888.00 2014-10-27 21:24:08.412 300 11369.52 71.70 57007.47 88888.00 2014-10-27 21:24:08.912 300 11369.45 71.67 57007.31 88888.00 2014-10-27 21:24:09.412 300 11369.42 71.67 57007.23 88888.00 2014-10-27 21:24:09.912 300 11369.42 71.65 57007.09 88888.00 2014-10-27 21:24:10.412 300 11369.29 71.59 57006.86 88888.00 2014-10-27 21:24:10.912 300 11369.23 71.57 57006.63 88888.00 2014-10-27 21:24:11.412 300 11369.23 71.53 57006.41 88888.00 2014-10-27 21:24:11.912 300 11369.17 71.46 57006.15 88888.00 2014-10-27 21:24:12.412 300 11369.07 71.40 57006.00 88888.00 2014-10-27 21:24:12.912 300 11369.00 71.37 57005.79 88888.00 2014-10-27 21:24:13.412 300 11368.89 71.36 57005.61 88888.00 2014-10-27 21:24:13.912 300 11368.79 71.30 57005.48 88888.00 2014-10-27 21:24:14.412 300 11368.72 71.26 57005.32 88888.00 2014-10-27 21:24:14.912 300 11368.69 71.29 57005.17 88888.00 2014-10-27 21:24:15.412 300 11368.61 71.30 57005.04 88888.00 2014-10-27 21:24:15.912 300 11368.52 71.28 57004.81 88888.00 2014-10-27 21:24:16.412 300 11368.46 71.26 57004.47 88888.00 2014-10-27 21:24:16.912 300 11368.39 71.25 57004.19 88888.00 2014-10-27 21:24:17.412 300 11368.39 71.29 57003.89 88888.00 2014-10-27 21:24:17.912 300 11368.38 71.29 57003.57 88888.00 2014-10-27 21:24:18.412 300 11368.38 71.31 57003.22 88888.00 2014-10-27 21:24:18.912 300 11368.34 71.28 57002.87 88888.00 2014-10-27 21:24:19.412 300 11368.32 71.28 57002.55 88888.00 2014-10-27 21:24:19.912 300 11368.26 71.25 57002.22 88888.00 2014-10-27 21:24:20.412 300 11368.22 71.22 57001.90 88888.00 2014-10-27 21:24:20.912 300 11368.15 71.24 57001.62 88888.00 2014-10-27 21:24:21.412 300 11368.11 71.19 57001.32 88888.00 2014-10-27 21:24:21.912 300 11368.08 71.13 57000.93 88888.00 2014-10-27 21:24:22.412 300 11367.99 71.10 57000.53 88888.00 2014-10-27 21:24:22.912 300 11367.96 71.06 57000.24 88888.00 2014-10-27 21:24:23.412 300 11367.85 70.96 56999.92 88888.00 2014-10-27 21:24:23.912 300 11367.78 70.94 56999.61 88888.00 2014-10-27 21:24:24.412 300 11367.74 70.90 56999.20 88888.00 2014-10-27 21:24:24.912 300 11367.68 70.78 56998.83 88888.00 2014-10-27 21:24:25.412 300 11367.58 70.72 56998.47 88888.00 2014-10-27 21:24:25.912 300 11367.48 70.68 56998.18 88888.00 2014-10-27 21:24:26.412 300 11367.40 70.55 56997.91 88888.00 2014-10-27 21:24:26.912 300 11367.30 70.50 56997.65 88888.00 2014-10-27 21:24:27.412 300 11367.20 70.41 56997.36 88888.00 2014-10-27 21:24:27.912 300 11367.11 70.36 56997.10 88888.00 2014-10-27 21:24:28.412 300 11366.99 70.29 56996.88 88888.00 2014-10-27 21:24:28.912 300 11366.91 70.21 56996.57 88888.00 2014-10-27 21:24:29.412 300 11366.78 70.13 56996.23 88888.00 2014-10-27 21:24:29.912 300 11366.67 70.06 56995.94 88888.00 2014-10-27 21:24:30.412 300 11366.57 70.00 56995.63 88888.00 2014-10-27 21:24:30.912 300 11366.43 69.94 56995.34 88888.00 2014-10-27 21:24:31.412 300 11366.33 69.86 56995.01 88888.00 2014-10-27 21:24:31.912 300 11366.17 69.79 56994.83 88888.00 2014-10-27 21:24:32.412 300 11366.04 69.67 56994.64 88888.00 2014-10-27 21:24:32.912 300 11365.94 69.58 56994.44 88888.00 2014-10-27 21:24:33.412 300 11365.81 69.43 56994.24 88888.00 2014-10-27 21:24:33.912 300 11365.70 69.35 56994.06 88888.00 2014-10-27 21:24:34.412 300 11365.49 69.28 56993.83 88888.00 2014-10-27 21:24:34.912 300 11365.33 69.21 56993.66 88888.00 2014-10-27 21:24:35.412 300 11365.17 69.08 56993.47 88888.00 2014-10-27 21:24:35.912 300 11364.97 69.01 56993.27 88888.00 2014-10-27 21:24:36.412 300 11364.80 68.86 56993.08 88888.00 2014-10-27 21:24:36.912 300 11364.65 68.74 56992.89 88888.00 2014-10-27 21:24:37.412 300 11364.48 68.60 56992.65 88888.00 2014-10-27 21:24:37.912 300 11364.26 68.51 56992.45 88888.00 2014-10-27 21:24:38.412 300 11364.06 68.36 56992.28 88888.00 2014-10-27 21:24:38.912 300 11363.85 68.24 56992.14 88888.00 2014-10-27 21:24:39.412 300 11363.65 68.12 56992.01 88888.00 2014-10-27 21:24:39.912 300 11363.41 67.96 56991.84 88888.00 2014-10-27 21:24:40.412 300 11363.15 67.84 56991.75 88888.00 2014-10-27 21:24:40.912 300 11363.02 67.72 56991.57 88888.00 2014-10-27 21:24:41.412 300 11362.77 67.57 56991.43 88888.00 2014-10-27 21:24:41.912 300 11362.48 67.45 56991.31 88888.00 2014-10-27 21:24:42.412 300 11362.34 67.34 56991.20 88888.00 2014-10-27 21:24:42.912 300 11362.18 67.23 56991.12 88888.00 2014-10-27 21:24:43.412 300 11361.95 67.13 56991.12 88888.00 2014-10-27 21:24:43.912 300 11361.76 67.05 56991.13 88888.00 2014-10-27 21:24:44.412 300 11361.51 66.97 56991.06 88888.00 2014-10-27 21:24:44.912 300 11361.25 66.88 56991.05 88888.00 2014-10-27 21:24:45.412 300 11361.08 66.79 56991.00 88888.00 2014-10-27 21:24:45.912 300 11360.87 66.68 56990.92 88888.00 2014-10-27 21:24:46.412 300 11360.65 66.55 56990.81 88888.00 2014-10-27 21:24:46.912 300 11360.46 66.53 56990.74 88888.00 2014-10-27 21:24:47.412 300 11360.30 66.48 56990.71 88888.00 2014-10-27 21:24:47.912 300 11360.14 66.39 56990.60 88888.00 2014-10-27 21:24:48.412 300 11359.96 66.28 56990.46 88888.00 2014-10-27 21:24:48.912 300 11359.75 66.21 56990.30 88888.00 2014-10-27 21:24:49.412 300 11359.50 66.16 56990.27 88888.00 2014-10-27 21:24:49.912 300 11359.34 66.08 56990.23 88888.00 2014-10-27 21:24:50.412 300 11359.16 66.00 56990.16 88888.00 2014-10-27 21:24:50.912 300 11358.99 65.98 56990.10 88888.00 2014-10-27 21:24:51.412 300 11358.74 65.91 56989.96 88888.00 2014-10-27 21:24:51.912 300 11358.53 65.80 56989.91 88888.00 2014-10-27 21:24:52.412 300 11358.31 65.72 56989.83 88888.00 2014-10-27 21:24:52.912 300 11357.99 65.62 56989.77 88888.00 2014-10-27 21:24:53.412 300 11357.81 65.52 56989.76 88888.00 2014-10-27 21:24:53.912 300 11357.59 65.47 56989.77 88888.00 2014-10-27 21:24:54.412 300 11357.33 65.46 56989.75 88888.00 2014-10-27 21:24:54.912 300 11357.10 65.47 56989.66 88888.00 2014-10-27 21:24:55.412 300 11356.92 65.41 56989.51 88888.00 2014-10-27 21:24:55.912 300 11356.73 65.41 56989.39 88888.00 2014-10-27 21:24:56.412 300 11356.55 65.35 56989.38 88888.00 2014-10-27 21:24:56.912 300 11356.34 65.37 56989.23 88888.00 2014-10-27 21:24:57.412 300 11356.14 65.37 56989.10 88888.00 2014-10-27 21:24:57.912 300 11355.96 65.28 56988.95 88888.00 2014-10-27 21:24:58.412 300 11355.79 65.21 56988.84 88888.00 2014-10-27 21:24:58.912 300 11355.58 65.20 56988.72 88888.00 2014-10-27 21:24:59.412 300 11355.41 65.17 56988.55 88888.00 2014-10-27 21:24:59.912 300 11355.26 65.13 56988.42 88888.00 2014-10-27 21:25:00.412 300 11355.14 65.13 56988.24 88888.00 2014-10-27 21:25:00.912 300 11355.06 65.06 56988.05 88888.00 2014-10-27 21:25:01.412 300 11354.89 64.98 56987.89 88888.00 2014-10-27 21:25:01.912 300 11354.75 64.90 56987.67 88888.00 2014-10-27 21:25:02.412 300 11354.63 64.83 56987.47 88888.00 2014-10-27 21:25:02.912 300 11354.51 64.83 56987.33 88888.00 2014-10-27 21:25:03.412 300 11354.42 64.82 56987.21 88888.00 2014-10-27 21:25:03.912 300 11354.29 64.80 56987.05 88888.00 2014-10-27 21:25:04.412 300 11354.14 64.79 56986.88 88888.00 2014-10-27 21:25:04.912 300 11354.09 64.72 56986.56 88888.00 2014-10-27 21:25:05.412 300 11353.93 64.71 56986.37 88888.00 2014-10-27 21:25:05.912 300 11353.84 64.68 56986.09 88888.00 2014-10-27 21:25:06.412 300 11353.75 64.65 56985.83 88888.00 2014-10-27 21:25:06.912 300 11353.65 64.62 56985.59 88888.00 2014-10-27 21:25:07.412 300 11353.46 64.53 56985.36 88888.00 2014-10-27 21:25:07.912 300 11353.28 64.52 56985.22 88888.00 2014-10-27 21:25:08.412 300 11353.10 64.51 56985.00 88888.00 2014-10-27 21:25:08.912 300 11352.87 64.44 56984.78 88888.00 2014-10-27 21:25:09.412 300 11352.69 64.42 56984.58 88888.00 2014-10-27 21:25:09.912 300 11352.56 64.41 56984.38 88888.00 2014-10-27 21:25:10.412 300 11352.45 64.31 56984.13 88888.00 2014-10-27 21:25:10.912 300 11352.34 64.35 56983.91 88888.00 2014-10-27 21:25:11.412 300 11352.20 64.30 56983.61 88888.00 2014-10-27 21:25:11.912 300 11352.14 64.26 56983.27 88888.00 2014-10-27 21:25:12.412 300 11352.12 64.24 56982.96 88888.00 2014-10-27 21:25:12.912 300 11352.07 64.23 56982.75 88888.00 2014-10-27 21:25:13.412 300 11351.99 64.17 56982.52 88888.00 2014-10-27 21:25:13.912 300 11351.82 64.15 56982.43 88888.00 2014-10-27 21:25:14.412 300 11351.63 64.08 56982.25 88888.00 2014-10-27 21:25:14.912 300 11351.42 64.04 56981.99 88888.00 2014-10-27 21:25:15.412 300 11351.25 63.97 56981.75 88888.00 2014-10-27 21:25:15.912 300 11351.06 63.89 56981.54 88888.00 2014-10-27 21:25:16.412 300 11350.88 63.82 56981.29 88888.00 2014-10-27 21:25:16.912 300 11350.68 63.77 56981.15 88888.00 2014-10-27 21:25:17.412 300 11350.44 63.77 56980.97 88888.00 2014-10-27 21:25:17.912 300 11350.29 63.80 56980.73 88888.00 2014-10-27 21:25:18.412 300 11350.18 63.77 56980.46 88888.00 2014-10-27 21:25:18.912 300 11350.11 63.80 56980.19 88888.00 2014-10-27 21:25:19.412 300 11350.06 63.87 56979.88 88888.00 2014-10-27 21:25:19.912 300 11350.04 63.89 56979.45 88888.00 2014-10-27 21:25:20.412 300 11350.00 63.90 56979.09 88888.00 2014-10-27 21:25:20.912 300 11349.99 63.84 56978.75 88888.00 2014-10-27 21:25:21.412 300 11349.93 63.81 56978.39 88888.00 2014-10-27 21:25:21.912 300 11349.91 63.87 56977.96 88888.00 2014-10-27 21:25:22.412 300 11349.89 63.95 56977.49 88888.00 2014-10-27 21:25:22.912 300 11349.95 64.00 56976.93 88888.00 2014-10-27 21:25:23.412 300 11349.93 63.96 56976.40 88888.00 2014-10-27 21:25:23.912 300 11349.84 64.00 56975.90 88888.00 2014-10-27 21:25:24.412 300 11349.81 64.03 56975.38 88888.00 2014-10-27 21:25:24.912 300 11349.84 64.02 56974.82 88888.00 2014-10-27 21:25:25.413 300 11349.84 64.00 56974.17 88888.00 2014-10-27 21:25:25.913 300 11349.78 63.98 56973.76 88888.00 2014-10-27 21:25:26.413 300 11349.74 64.02 56973.33 88888.00 2014-10-27 21:25:26.913 300 11349.71 64.07 56972.90 88888.00 2014-10-27 21:25:27.413 300 11349.63 64.02 56972.46 88888.00 2014-10-27 21:25:27.913 300 11349.55 64.02 56972.01 88888.00 2014-10-27 21:25:28.413 300 11349.46 63.97 56971.51 88888.00 2014-10-27 21:25:28.913 300 11349.37 63.90 56971.00 88888.00 2014-10-27 21:25:29.413 300 11349.29 63.89 56970.52 88888.00 2014-10-27 21:25:29.913 300 11349.16 63.81 56970.06 88888.00 2014-10-27 21:25:30.413 300 11349.06 63.78 56969.56 88888.00 2014-10-27 21:25:30.913 300 11348.99 63.74 56969.11 88888.00 2014-10-27 21:25:31.413 300 11348.90 63.77 56968.47 88888.00 2014-10-27 21:25:31.913 300 11348.86 63.78 56967.88 88888.00 2014-10-27 21:25:32.413 300 11348.80 63.78 56967.30 88888.00 2014-10-27 21:25:32.913 300 11348.70 63.75 56966.74 88888.00 2014-10-27 21:25:33.413 300 11348.57 63.69 56966.20 88888.00 2014-10-27 21:25:33.913 300 11348.51 63.63 56965.56 88888.00 2014-10-27 21:25:34.413 300 11348.45 63.60 56964.98 88888.00 2014-10-27 21:25:34.913 300 11348.33 63.51 56964.35 88888.00 2014-10-27 21:25:35.413 300 11348.29 63.43 56963.71 88888.00 2014-10-27 21:25:35.913 300 11348.24 63.41 56963.13 88888.00 2014-10-27 21:25:36.413 300 11348.10 63.36 56962.63 88888.00 2014-10-27 21:25:36.913 300 11347.96 63.30 56962.15 88888.00 2014-10-27 21:25:37.413 300 11347.86 63.22 56961.50 88888.00 2014-10-27 21:25:37.913 300 11347.68 63.05 56960.96 88888.00 2014-10-27 21:25:38.413 300 11347.49 62.89 56960.50 88888.00 2014-10-27 21:25:38.913 300 11347.25 62.79 56960.12 88888.00 2014-10-27 21:25:39.413 300 11347.07 62.65 56959.61 88888.00 2014-10-27 21:25:39.913 300 11346.89 62.51 56959.22 88888.00 2014-10-27 21:25:40.413 300 11346.73 62.46 56958.91 88888.00 2014-10-27 21:25:40.913 300 11346.61 62.37 56958.48 88888.00 2014-10-27 21:25:41.413 300 11346.48 62.28 56958.11 88888.00 2014-10-27 21:25:41.913 300 11346.29 62.24 56957.75 88888.00 2014-10-27 21:25:42.413 300 11346.09 62.18 56957.34 88888.00 2014-10-27 21:25:42.913 300 11345.86 62.10 56956.94 88888.00 2014-10-27 21:25:43.413 300 11345.61 61.94 56956.60 88888.00 2014-10-27 21:25:43.913 300 11345.39 61.80 56956.35 88888.00 2014-10-27 21:25:44.413 300 11345.19 61.65 56956.07 88888.00 2014-10-27 21:25:44.913 300 11345.05 61.56 56955.68 88888.00 2014-10-27 21:25:45.413 300 11344.83 61.46 56955.29 88888.00 2014-10-27 21:25:45.913 300 11344.58 61.35 56954.89 88888.00 2014-10-27 21:25:46.413 300 11344.37 61.20 56954.57 88888.00 2014-10-27 21:25:46.913 300 11344.18 61.08 56954.26 88888.00 2014-10-27 21:25:47.413 300 11344.01 60.98 56954.02 88888.00 2014-10-27 21:25:47.913 300 11343.84 60.82 56953.76 88888.00 2014-10-27 21:25:48.413 300 11343.62 60.72 56953.50 88888.00 2014-10-27 21:25:48.913 300 11343.36 60.65 56953.29 88888.00 2014-10-27 21:25:49.413 300 11343.14 60.52 56953.03 88888.00 2014-10-27 21:25:49.913 300 11342.89 60.38 56952.74 88888.00 2014-10-27 21:25:50.413 300 11342.59 60.27 56952.43 88888.00 2014-10-27 21:25:50.913 300 11342.41 60.11 56952.24 88888.00 2014-10-27 21:25:51.413 300 11342.19 60.02 56952.11 88888.00 2014-10-27 21:25:51.913 300 11341.90 59.95 56951.87 88888.00 2014-10-27 21:25:52.413 300 11341.69 59.86 56951.59 88888.00 2014-10-27 21:25:52.913 300 11341.49 59.75 56951.27 88888.00 2014-10-27 21:25:53.413 300 11341.27 59.59 56950.99 88888.00 2014-10-27 21:25:53.913 300 11341.12 59.54 56950.68 88888.00 2014-10-27 21:25:54.413 300 11340.98 59.52 56950.43 88888.00 2014-10-27 21:25:54.913 300 11340.78 59.45 56950.14 88888.00 2014-10-27 21:25:55.413 300 11340.59 59.38 56949.76 88888.00 2014-10-27 21:25:55.913 300 11340.39 59.34 56949.60 88888.00 2014-10-27 21:25:56.413 300 11340.20 59.24 56949.40 88888.00 2014-10-27 21:25:56.913 300 11340.06 59.21 56949.20 88888.00 2014-10-27 21:25:57.413 300 11339.99 59.18 56948.94 88888.00 2014-10-27 21:25:57.913 300 11339.88 59.15 56948.64 88888.00 2014-10-27 21:25:58.413 300 11339.77 59.12 56948.29 88888.00 2014-10-27 21:25:58.913 300 11339.63 59.06 56947.79 88888.00 2014-10-27 21:25:59.413 300 11339.50 58.97 56947.41 88888.00 2014-10-27 21:25:59.913 300 11339.40 58.83 56947.20 88888.00 2014-10-27 21:26:00.413 300 11339.35 58.75 56946.90 88888.00 2014-10-27 21:26:00.913 300 11339.26 58.73 56946.71 88888.00 2014-10-27 21:26:01.413 300 11339.15 58.71 56946.61 88888.00 2014-10-27 21:26:01.913 300 11338.99 58.72 56946.44 88888.00 2014-10-27 21:26:02.413 300 11338.83 58.72 56946.21 88888.00 2014-10-27 21:26:02.913 300 11338.63 58.66 56945.93 88888.00 2014-10-27 21:26:03.413 300 11338.46 58.60 56945.61 88888.00 2014-10-27 21:26:03.913 300 11338.25 58.57 56945.26 88888.00 2014-10-27 21:26:04.413 300 11338.02 58.51 56944.81 88888.00 2014-10-27 21:26:04.913 300 11337.79 58.41 56944.38 88888.00 2014-10-27 21:26:05.413 300 11337.52 58.36 56943.99 88888.00 2014-10-27 21:26:05.913 300 11337.32 58.32 56943.60 88888.00 2014-10-27 21:26:06.413 300 11337.19 58.30 56943.15 88888.00 2014-10-27 21:26:06.913 300 11337.06 58.30 56942.61 88888.00 2014-10-27 21:26:07.413 300 11336.93 58.22 56942.01 88888.00 2014-10-27 21:26:07.913 300 11336.82 58.11 56941.44 88888.00 2014-10-27 21:26:08.413 300 11336.70 58.07 56940.60 88888.00 2014-10-27 21:26:08.913 300 11336.68 58.03 56939.78 88888.00 2014-10-27 21:26:09.413 300 11336.70 58.02 56939.06 88888.00 2014-10-27 21:26:09.913 300 11336.69 58.07 56938.27 88888.00 2014-10-27 21:26:10.413 300 11336.69 58.11 56937.57 88888.00 2014-10-27 21:26:10.913 300 11336.70 58.12 56936.90 88888.00 2014-10-27 21:26:11.413 300 11336.67 58.09 56936.29 88888.00 2014-10-27 21:26:11.913 300 11336.68 58.07 56935.66 88888.00 2014-10-27 21:26:12.413 300 11336.74 58.05 56935.17 88888.00 2014-10-27 21:26:12.913 300 11336.75 57.98 56934.52 88888.00 2014-10-27 21:26:13.413 300 11336.75 57.78 56933.84 88888.00 2014-10-27 21:26:13.913 300 11336.70 57.71 56933.33 88888.00 2014-10-27 21:26:14.413 300 11336.64 57.73 56932.92 88888.00 2014-10-27 21:26:14.913 300 11336.54 57.72 56932.52 88888.00 2014-10-27 21:26:15.413 300 11336.46 57.77 56932.06 88888.00 2014-10-27 21:26:15.913 300 11336.28 57.79 56931.44 88888.00 2014-10-27 21:26:16.413 300 11336.10 57.86 56930.99 88888.00 2014-10-27 21:26:16.913 300 11335.92 57.85 56930.74 88888.00 2014-10-27 21:26:17.413 300 11335.73 57.88 56930.26 88888.00 2014-10-27 21:26:17.913 300 11335.45 57.88 56929.77 88888.00 2014-10-27 21:26:18.413 300 11335.17 57.90 56929.34 88888.00 2014-10-27 21:26:18.913 300 11334.96 57.93 56928.80 88888.00 2014-10-27 21:26:19.413 300 11334.74 57.91 56928.34 88888.00 2014-10-27 21:26:19.913 300 11334.53 57.86 56927.81 88888.00 2014-10-27 21:26:20.413 300 11334.32 57.86 56927.27 88888.00 2014-10-27 21:26:20.913 300 11334.14 57.84 56926.69 88888.00 2014-10-27 21:26:21.413 300 11333.98 57.84 56926.18 88888.00 2014-10-27 21:26:21.913 300 11333.77 57.79 56925.73 88888.00 2014-10-27 21:26:22.413 300 11333.52 57.84 56925.26 88888.00 2014-10-27 21:26:22.913 300 11333.27 57.82 56924.67 88888.00 2014-10-27 21:26:23.413 300 11332.90 57.77 56924.15 88888.00 2014-10-27 21:26:23.913 300 11332.53 57.84 56923.73 88888.00 2014-10-27 21:26:24.413 300 11332.24 57.95 56923.21 88888.00 2014-10-27 21:26:24.913 300 11331.97 58.03 56922.65 88888.00 2014-10-27 21:26:25.413 300 11331.68 58.03 56922.04 88888.00 2014-10-27 21:26:25.913 300 11331.47 57.98 56921.39 88888.00 2014-10-27 21:26:26.413 300 11331.25 57.91 56920.81 88888.00 2014-10-27 21:26:26.913 300 11330.99 57.81 56920.11 88888.00 2014-10-27 21:26:27.413 300 11330.77 57.70 56919.47 88888.00 2014-10-27 21:26:27.913 300 11330.52 57.66 56918.95 88888.00 2014-10-27 21:26:28.413 300 11330.31 57.61 56918.30 88888.00 2014-10-27 21:26:28.913 300 11330.21 57.45 56917.67 88888.00 2014-10-27 21:26:29.413 300 11330.09 57.36 56917.21 88888.00 2014-10-27 21:26:29.913 300 11329.95 57.25 56916.68 88888.00 2014-10-27 21:26:30.413 300 11329.77 57.25 56916.13 88888.00 2014-10-27 21:26:30.913 300 11329.60 57.25 56915.65 88888.00 2014-10-27 21:26:31.413 300 11329.47 57.27 56915.30 88888.00 2014-10-27 21:26:31.913 300 11329.25 57.35 56914.82 88888.00 2014-10-27 21:26:32.413 300 11329.01 57.39 56914.26 88888.00 2014-10-27 21:26:32.913 300 11328.78 57.38 56913.64 88888.00 2014-10-27 21:26:33.413 300 11328.59 57.41 56912.95 88888.00 2014-10-27 21:26:33.913 300 11328.42 57.42 56912.25 88888.00 2014-10-27 21:26:34.413 300 11328.24 57.35 56911.54 88888.00 2014-10-27 21:26:34.913 300 11328.07 57.25 56910.73 88888.00 2014-10-27 21:26:35.413 300 11327.87 57.20 56909.90 88888.00 2014-10-27 21:26:35.913 300 11327.68 57.13 56909.11 88888.00 2014-10-27 21:26:36.413 300 11327.52 57.04 56908.32 88888.00 2014-10-27 21:26:36.913 300 11327.37 56.89 56907.56 88888.00 2014-10-27 21:26:37.413 300 11327.26 56.74 56906.82 88888.00 2014-10-27 21:26:37.913 300 11327.16 56.62 56906.14 88888.00 2014-10-27 21:26:38.413 300 11327.03 56.54 56905.62 88888.00 2014-10-27 21:26:38.913 300 11326.91 56.47 56905.11 88888.00 2014-10-27 21:26:39.413 300 11326.81 56.47 56904.66 88888.00 2014-10-27 21:26:39.913 300 11326.81 56.40 56904.20 88888.00 2014-10-27 21:26:40.413 300 11326.82 56.34 56903.70 88888.00 2014-10-27 21:26:40.913 300 11326.84 56.33 56903.00 88888.00 2014-10-27 21:26:41.413 300 11326.85 56.34 56902.37 88888.00 2014-10-27 21:26:41.913 300 11326.89 56.27 56901.76 88888.00 2014-10-27 21:26:42.413 300 11326.99 56.21 56901.18 88888.00 2014-10-27 21:26:42.913 300 11327.10 56.09 56900.61 88888.00 2014-10-27 21:26:43.413 300 11327.18 55.92 56900.02 88888.00 2014-10-27 21:26:43.913 300 11327.29 55.81 56899.41 88888.00 2014-10-27 21:26:44.413 300 11327.37 55.72 56898.90 88888.00 2014-10-27 21:26:44.913 300 11327.46 55.58 56898.41 88888.00 2014-10-27 21:26:45.413 300 11327.58 55.41 56897.78 88888.00 2014-10-27 21:26:45.913 300 11327.73 55.37 56897.15 88888.00 2014-10-27 21:26:46.413 300 11327.76 55.20 56896.63 88888.00 2014-10-27 21:26:46.913 300 11327.74 54.97 56896.26 88888.00 2014-10-27 21:26:47.413 300 11327.76 54.83 56895.93 88888.00 2014-10-27 21:26:47.913 300 11327.78 54.71 56895.59 88888.00 2014-10-27 21:26:48.413 300 11327.82 54.55 56895.22 88888.00 2014-10-27 21:26:48.913 300 11327.88 54.39 56894.91 88888.00 2014-10-27 21:26:49.413 300 11327.89 54.32 56894.49 88888.00 2014-10-27 21:26:49.913 300 11327.93 54.28 56894.21 88888.00 2014-10-27 21:26:50.413 300 11328.00 54.24 56893.96 88888.00 2014-10-27 21:26:50.913 300 11328.03 54.17 56893.75 88888.00 2014-10-27 21:26:51.413 300 11328.07 54.11 56893.45 88888.00 2014-10-27 21:26:51.913 300 11328.03 54.02 56893.14 88888.00 2014-10-27 21:26:52.413 300 11328.00 53.98 56892.90 88888.00 2014-10-27 21:26:52.913 300 11327.92 53.96 56892.73 88888.00 2014-10-27 21:26:53.413 300 11327.72 53.95 56892.66 88888.00 2014-10-27 21:26:53.913 300 11327.65 53.95 56892.64 88888.00 2014-10-27 21:26:54.413 300 11327.51 53.90 56892.52 88888.00 2014-10-27 21:26:54.913 300 11327.39 53.84 56892.51 88888.00 2014-10-27 21:26:55.413 300 11327.26 53.76 56892.31 88888.00 2014-10-27 21:26:55.913 300 11327.18 53.70 56892.16 88888.00 2014-10-27 21:26:56.413 300 11327.22 53.68 56892.08 88888.00 2014-10-27 21:26:56.913 300 11327.27 53.62 56891.92 88888.00 2014-10-27 21:26:57.413 300 11327.34 53.47 56891.67 88888.00 2014-10-27 21:26:57.913 300 11327.41 53.39 56891.48 88888.00 2014-10-27 21:26:58.413 300 11327.52 53.34 56891.17 88888.00 2014-10-27 21:26:58.913 300 11327.64 53.23 56890.74 88888.00 2014-10-27 21:26:59.413 300 11327.76 53.08 56890.23 88888.00 2014-10-27 21:26:59.913 300 11327.87 52.89 56889.85 88888.00 2014-10-27 21:27:00.413 300 11327.89 52.81 56889.56 88888.00 2014-10-27 21:27:00.913 300 11328.00 52.81 56889.30 88888.00 2014-10-27 21:27:01.413 300 11328.17 52.83 56888.98 88888.00 2014-10-27 21:27:01.913 300 11328.33 52.88 56888.62 88888.00 2014-10-27 21:27:02.413 300 11328.48 52.95 56888.15 88888.00 2014-10-27 21:27:02.913 300 11328.64 53.02 56887.82 88888.00 2014-10-27 21:27:03.413 300 11328.85 53.02 56887.45 88888.00 2014-10-27 21:27:03.913 300 11329.05 53.13 56887.16 88888.00 2014-10-27 21:27:04.413 300 11329.28 53.17 56886.44 88888.00 2014-10-27 21:27:04.913 300 11329.46 53.23 56886.35 88888.00 2014-10-27 21:27:05.413 300 11329.69 53.33 56886.22 88888.00 2014-10-27 21:27:05.913 300 11329.84 53.41 56886.00 88888.00 2014-10-27 21:27:06.413 300 11329.98 53.43 56885.64 88888.00 2014-10-27 21:27:06.913 300 11330.07 53.47 56885.35 88888.00 2014-10-27 21:27:07.413 300 11330.19 53.55 56885.17 88888.00 2014-10-27 21:27:07.913 300 11330.35 53.64 56885.07 88888.00 2014-10-27 21:27:08.413 300 11330.57 53.70 56884.80 88888.00 2014-10-27 21:27:08.913 300 11330.82 53.71 56884.32 88888.00 2014-10-27 21:27:09.413 300 11331.08 53.73 56883.79 88888.00 2014-10-27 21:27:09.913 300 11331.34 53.76 56883.62 88888.00 2014-10-27 21:27:10.413 300 11331.57 53.77 56883.20 88888.00 2014-10-27 21:27:10.913 300 11331.84 53.83 56882.85 88888.00 2014-10-27 21:27:11.413 300 11332.02 53.85 56882.50 88888.00 2014-10-27 21:27:11.913 300 11332.07 53.84 56882.15 88888.00 2014-10-27 21:27:12.413 300 11332.26 53.94 56881.78 88888.00 2014-10-27 21:27:12.913 300 11332.39 54.01 56881.49 88888.00 2014-10-27 21:27:13.413 300 11332.55 54.09 56881.09 88888.00 2014-10-27 21:27:13.913 300 11332.68 54.18 56880.70 88888.00 2014-10-27 21:27:14.413 300 11332.83 54.29 56880.32 88888.00 2014-10-27 21:27:14.913 300 11332.96 54.38 56879.94 88888.00 2014-10-27 21:27:15.413 300 11333.14 54.52 56879.57 88888.00 2014-10-27 21:27:15.913 300 11333.23 54.64 56879.22 88888.00 2014-10-27 21:27:16.413 300 11333.38 54.78 56878.90 88888.00 2014-10-27 21:27:16.913 300 11333.57 54.89 56878.54 88888.00 2014-10-27 21:27:17.413 300 11333.76 54.97 56878.17 88888.00 2014-10-27 21:27:17.913 300 11333.99 55.04 56877.78 88888.00 2014-10-27 21:27:18.413 300 11334.22 55.06 56877.45 88888.00 2014-10-27 21:27:18.913 300 11334.47 55.10 56876.97 88888.00 2014-10-27 21:27:19.413 300 11334.77 55.12 56876.40 88888.00 2014-10-27 21:27:19.913 300 11335.14 55.12 56875.81 88888.00 2014-10-27 21:27:20.413 300 11335.43 55.06 56875.08 88888.00 2014-10-27 21:27:20.913 300 11335.67 54.98 56874.45 88888.00 2014-10-27 21:27:21.413 300 11336.01 54.79 56873.89 88888.00 2014-10-27 21:27:21.913 300 11336.33 54.66 56873.26 88888.00 2014-10-27 21:27:22.413 300 11336.69 54.58 56872.75 88888.00 2014-10-27 21:27:22.913 300 11337.05 54.52 56872.25 88888.00 2014-10-27 21:27:23.413 300 11337.46 54.49 56871.79 88888.00 2014-10-27 21:27:23.913 300 11337.87 54.45 56871.34 88888.00 2014-10-27 21:27:24.413 300 11338.37 54.52 56870.84 88888.00 2014-10-27 21:27:24.913 300 11338.83 54.55 56870.29 88888.00 2014-10-27 21:27:25.413 300 11339.25 54.57 56869.89 88888.00 2014-10-27 21:27:25.913 300 11339.70 54.59 56869.49 88888.00 2014-10-27 21:27:26.413 300 11340.10 54.63 56869.07 88888.00 2014-10-27 21:27:26.913 300 11340.52 54.70 56868.66 88888.00 2014-10-27 21:27:27.413 300 11340.91 54.82 56868.12 88888.00 2014-10-27 21:27:27.913 300 11341.27 54.89 56867.64 88888.00 2014-10-27 21:27:28.413 300 11341.63 54.97 56867.28 88888.00 2014-10-27 21:27:28.913 300 11342.03 55.14 56866.87 88888.00 2014-10-27 21:27:29.413 300 11342.48 55.31 56866.54 88888.00 2014-10-27 21:27:29.913 300 11342.97 55.43 56866.20 88888.00 2014-10-27 21:27:30.413 300 11343.26 55.51 56865.94 88888.00 2014-10-27 21:27:30.913 300 11343.70 55.64 56865.74 88888.00 2014-10-27 21:27:31.413 300 11344.12 55.77 56865.54 88888.00 2014-10-27 21:27:31.913 300 11344.43 55.82 56865.32 88888.00 2014-10-27 21:27:32.413 300 11344.70 55.86 56865.20 88888.00 2014-10-27 21:27:32.913 300 11345.03 55.93 56865.10 88888.00 2014-10-27 21:27:33.413 300 11345.27 56.03 56864.98 88888.00 2014-10-27 21:27:33.913 300 11345.55 56.18 56864.88 88888.00 2014-10-27 21:27:34.413 300 11345.82 56.36 56864.80 88888.00 2014-10-27 21:27:34.913 300 11346.12 56.55 56864.77 88888.00 2014-10-27 21:27:35.413 300 11346.44 56.66 56864.80 88888.00 2014-10-27 21:27:35.913 300 11346.75 56.73 56864.85 88888.00 2014-10-27 21:27:36.413 300 11347.01 56.83 56864.99 88888.00 2014-10-27 21:27:36.913 300 11347.21 56.95 56865.16 88888.00 2014-10-27 21:27:37.413 300 11347.44 57.03 56865.31 88888.00 2014-10-27 21:27:37.913 300 11347.67 57.08 56865.49 88888.00 2014-10-27 21:27:38.413 300 11347.95 57.20 56865.71 88888.00 2014-10-27 21:27:38.913 300 11348.25 57.29 56865.89 88888.00 2014-10-27 21:27:39.413 300 11348.58 57.29 56865.97 88888.00 2014-10-27 21:27:39.913 300 11348.87 57.38 56866.15 88888.00 2014-10-27 21:27:40.413 300 11349.23 57.39 56866.26 88888.00 2014-10-27 21:27:40.913 300 11349.58 57.48 56866.41 88888.00 2014-10-27 21:27:41.413 300 11349.96 57.51 56866.57 88888.00 2014-10-27 21:27:41.913 300 11350.37 57.58 56866.67 88888.00 2014-10-27 21:27:42.413 300 11350.78 57.65 56866.62 88888.00 2014-10-27 21:27:42.913 300 11351.13 57.70 56866.74 88888.00 2014-10-27 21:27:43.413 300 11351.46 57.72 56866.87 88888.00 2014-10-27 21:27:43.913 300 11351.89 57.76 56866.87 88888.00 2014-10-27 21:27:44.413 300 11352.25 57.76 56866.91 88888.00 2014-10-27 21:27:44.913 300 11352.59 57.77 56866.91 88888.00 2014-10-27 21:27:45.413 300 11352.98 57.72 56866.81 88888.00 2014-10-27 21:27:45.913 300 11353.38 57.72 56866.72 88888.00 2014-10-27 21:27:46.413 300 11353.77 57.75 56866.66 88888.00 2014-10-27 21:27:46.913 300 11354.16 57.70 56866.58 88888.00 2014-10-27 21:27:47.413 300 11354.53 57.75 56866.47 88888.00 2014-10-27 21:27:47.913 300 11354.91 57.77 56866.28 88888.00 2014-10-27 21:27:48.413 300 11355.31 57.83 56866.07 88888.00 2014-10-27 21:27:48.913 300 11355.75 57.88 56865.84 88888.00 2014-10-27 21:27:49.413 300 11356.17 57.85 56865.54 88888.00 2014-10-27 21:27:49.913 300 11356.52 57.77 56865.19 88888.00 2014-10-27 21:27:50.413 300 11356.84 57.70 56864.86 88888.00 2014-10-27 21:27:50.913 300 11357.08 57.66 56864.56 88888.00 2014-10-27 21:27:51.413 300 11357.29 57.59 56864.34 88888.00 2014-10-27 21:27:51.913 300 11357.48 57.54 56864.10 88888.00 2014-10-27 21:27:52.413 300 11357.64 57.58 56863.88 88888.00 2014-10-27 21:27:52.913 300 11357.80 57.57 56863.76 88888.00 2014-10-27 21:27:53.413 300 11357.91 57.64 56863.65 88888.00 2014-10-27 21:27:53.913 300 11357.99 57.70 56863.53 88888.00 2014-10-27 21:27:54.413 300 11358.13 57.82 56863.44 88888.00 2014-10-27 21:27:54.913 300 11358.26 57.92 56863.45 88888.00 2014-10-27 21:27:55.413 300 11358.32 58.07 56863.44 88888.00 2014-10-27 21:27:55.913 300 11358.38 58.29 56863.44 88888.00 2014-10-27 21:27:56.413 300 11358.52 58.45 56863.47 88888.00 2014-10-27 21:27:56.913 300 11358.64 58.56 56863.46 88888.00 2014-10-27 21:27:57.413 300 11358.78 58.59 56863.43 88888.00 2014-10-27 21:27:57.913 300 11358.89 58.67 56863.27 88888.00 2014-10-27 21:27:58.413 300 11359.05 58.70 56863.15 88888.00 2014-10-27 21:27:58.913 300 11359.23 58.72 56863.00 88888.00 2014-10-27 21:27:59.413 300 11359.47 58.79 56862.81 88888.00 2014-10-27 21:27:59.913 300 11359.71 58.85 56862.67 88888.00 2014-10-27 21:28:00.413 300 11359.90 58.86 56862.53 88888.00 2014-10-27 21:28:00.913 300 11360.07 58.85 56862.32 88888.00 2014-10-27 21:28:01.413 300 11360.24 58.77 56862.28 88888.00 2014-10-27 21:28:01.913 300 11360.33 58.71 56862.23 88888.00 2014-10-27 21:28:02.413 300 11360.47 58.71 56862.11 88888.00 2014-10-27 21:28:02.913 300 11360.62 58.70 56862.02 88888.00 2014-10-27 21:28:03.413 300 11360.81 58.72 56861.93 88888.00 2014-10-27 21:28:03.913 300 11361.02 58.70 56861.92 88888.00 2014-10-27 21:28:04.413 300 11361.22 58.70 56861.85 88888.00 2014-10-27 21:28:04.913 300 11361.49 58.74 56861.66 88888.00 2014-10-27 21:28:05.413 300 11361.71 58.77 56861.44 88888.00 2014-10-27 21:28:05.913 300 11361.95 58.79 56861.25 88888.00 2014-10-27 21:28:06.413 300 11362.23 58.77 56861.15 88888.00 2014-10-27 21:28:06.913 300 11362.47 58.72 56861.06 88888.00 2014-10-27 21:28:07.413 300 11362.64 58.65 56861.03 88888.00 2014-10-27 21:28:07.913 300 11362.94 58.61 56861.02 88888.00 2014-10-27 21:28:08.413 300 11363.26 58.64 56860.86 88888.00 2014-10-27 21:28:08.913 300 11363.59 58.72 56860.67 88888.00 2014-10-27 21:28:09.413 300 11363.85 58.73 56860.55 88888.00 2014-10-27 21:28:09.913 300 11364.15 58.77 56860.48 88888.00 2014-10-27 21:28:10.413 300 11364.41 58.80 56860.63 88888.00 2014-10-27 21:28:10.913 300 11364.68 58.83 56860.68 88888.00 2014-10-27 21:28:11.413 300 11365.00 58.87 56860.63 88888.00 2014-10-27 21:28:11.913 300 11365.37 58.84 56860.64 88888.00 2014-10-27 21:28:12.413 300 11365.73 58.77 56860.76 88888.00 2014-10-27 21:28:12.913 300 11366.10 58.74 56860.89 88888.00 2014-10-27 21:28:13.413 300 11366.40 58.70 56860.87 88888.00 2014-10-27 21:28:13.913 300 11366.79 58.63 56860.87 88888.00 2014-10-27 21:28:14.413 300 11367.07 58.64 56860.88 88888.00 2014-10-27 21:28:14.913 300 11367.37 58.70 56860.94 88888.00 2014-10-27 21:28:15.413 300 11367.70 58.79 56861.13 88888.00 2014-10-27 21:28:15.913 300 11367.97 58.99 56861.28 88888.00 2014-10-27 21:28:16.413 300 11368.30 59.20 56861.38 88888.00 2014-10-27 21:28:16.913 300 11368.61 59.38 56861.35 88888.00 2014-10-27 21:28:17.413 300 11368.82 59.58 56861.54 88888.00 2014-10-27 21:28:17.913 300 11369.06 59.74 56861.72 88888.00 2014-10-27 21:28:18.413 300 11369.28 59.92 56861.97 88888.00 2014-10-27 21:28:18.913 300 11369.55 60.13 56862.17 88888.00 2014-10-27 21:28:19.413 300 11369.83 60.29 56862.21 88888.00 2014-10-27 21:28:19.913 300 11370.14 60.49 56862.32 88888.00 2014-10-27 21:28:20.413 300 11370.48 60.74 56862.36 88888.00 2014-10-27 21:28:20.913 300 11370.80 60.99 56862.57 88888.00 2014-10-27 21:28:21.413 300 11371.04 61.24 56862.80 88888.00 2014-10-27 21:28:21.913 300 11371.30 61.46 56862.88 88888.00 2014-10-27 21:28:22.413 300 11371.47 61.69 56862.96 88888.00 2014-10-27 21:28:22.913 300 11371.63 61.88 56863.13 88888.00 2014-10-27 21:28:23.413 300 11371.77 62.07 56863.28 88888.00 2014-10-27 21:28:23.913 300 11371.92 62.26 56863.37 88888.00 2014-10-27 21:28:24.413 300 11372.08 62.40 56863.46 88888.00 2014-10-27 21:28:24.913 300 11372.23 62.55 56863.58 88888.00 2014-10-27 21:28:25.413 300 11372.40 62.67 56863.72 88888.00 2014-10-27 21:28:25.913 300 11372.50 62.80 56863.85 88888.00 2014-10-27 21:28:26.404 300 11372.63 62.93 56863.78 88888.00 2014-10-27 21:28:26.904 300 11372.83 63.02 56863.79 88888.00 2014-10-27 21:28:27.404 300 11372.98 63.06 56863.76 88888.00 2014-10-27 21:28:27.904 300 11373.09 63.05 56863.79 88888.00 2014-10-27 21:28:28.404 300 11373.26 63.07 56863.84 88888.00 2014-10-27 21:28:28.904 300 11373.39 63.17 56863.90 88888.00 2014-10-27 21:28:29.404 300 11373.58 63.23 56864.01 88888.00 2014-10-27 21:28:29.904 300 11373.78 63.28 56864.13 88888.00 2014-10-27 21:28:30.404 300 11373.97 63.33 56864.11 88888.00 2014-10-27 21:28:30.904 300 11374.14 63.29 56864.10 88888.00 2014-10-27 21:28:31.404 300 11374.23 63.29 56864.07 88888.00 2014-10-27 21:28:31.904 300 11374.48 63.32 56863.95 88888.00 2014-10-27 21:28:32.404 300 11374.63 63.30 56863.92 88888.00 2014-10-27 21:28:32.904 300 11374.79 63.30 56863.89 88888.00 2014-10-27 21:28:33.404 300 11374.96 63.28 56863.91 88888.00 2014-10-27 21:28:33.904 300 11375.07 63.28 56863.89 88888.00 2014-10-27 21:28:34.404 300 11375.21 63.24 56863.86 88888.00 2014-10-27 21:28:34.904 300 11375.34 63.23 56863.81 88888.00 2014-10-27 21:28:35.404 300 11375.46 63.29 56863.71 88888.00 2014-10-27 21:28:35.904 300 11375.57 63.24 56863.65 88888.00 2014-10-27 21:28:36.404 300 11375.66 63.21 56863.60 88888.00 2014-10-27 21:28:36.904 300 11375.69 63.13 56863.56 88888.00 2014-10-27 21:28:37.404 300 11375.80 63.02 56863.40 88888.00 2014-10-27 21:28:37.904 300 11375.82 62.92 56863.39 88888.00 2014-10-27 21:28:38.404 300 11375.84 62.78 56863.33 88888.00 2014-10-27 21:28:38.904 300 11375.84 62.59 56863.30 88888.00 2014-10-27 21:28:39.404 300 11375.74 62.45 56863.12 88888.00 2014-10-27 21:28:39.904 300 11375.75 62.32 56863.00 88888.00 2014-10-27 21:28:40.404 300 11375.76 62.25 56862.98 88888.00 2014-10-27 21:28:40.904 300 11375.73 62.15 56862.93 88888.00 2014-10-27 21:28:41.404 300 11375.69 62.10 56862.91 88888.00 2014-10-27 21:28:41.904 300 11375.62 62.00 56862.94 88888.00 2014-10-27 21:28:42.404 300 11375.54 61.97 56863.00 88888.00 2014-10-27 21:28:42.904 300 11375.52 61.93 56863.01 88888.00 2014-10-27 21:28:43.404 300 11375.48 61.87 56863.08 88888.00 2014-10-27 21:28:43.904 300 11375.39 61.79 56863.00 88888.00 2014-10-27 21:28:44.404 300 11375.47 61.78 56862.96 88888.00 2014-10-27 21:28:44.904 300 11375.54 61.74 56862.86 88888.00 2014-10-27 21:28:45.404 300 11375.64 61.65 56862.56 88888.00 2014-10-27 21:28:45.904 300 11375.74 61.57 56862.18 88888.00 2014-10-27 21:28:46.404 300 11375.81 61.43 56861.84 88888.00 2014-10-27 21:28:46.904 300 11375.89 61.26 56861.50 88888.00 2014-10-27 21:28:47.404 300 11376.03 61.15 56861.15 88888.00 2014-10-27 21:28:47.904 300 11376.11 60.98 56860.84 88888.00 2014-10-27 21:28:48.404 300 11376.22 60.82 56860.54 88888.00 2014-10-27 21:28:48.904 300 11376.37 60.72 56860.15 88888.00 2014-10-27 21:28:49.404 300 11376.50 60.62 56859.73 88888.00 2014-10-27 21:28:49.904 300 11376.63 60.52 56859.25 88888.00 2014-10-27 21:28:50.404 300 11376.72 60.48 56858.77 88888.00 2014-10-27 21:28:50.904 300 11376.84 60.36 56858.27 88888.00 2014-10-27 21:28:51.404 300 11376.95 60.27 56857.88 88888.00 2014-10-27 21:28:51.904 300 11377.03 60.20 56857.48 88888.00 2014-10-27 21:28:52.404 300 11377.14 60.09 56857.07 88888.00 2014-10-27 21:28:52.904 300 11377.20 59.93 56856.73 88888.00 2014-10-27 21:28:53.404 300 11377.22 59.89 56856.35 88888.00 2014-10-27 21:28:53.904 300 11377.34 59.92 56855.93 88888.00 2014-10-27 21:28:54.404 300 11377.44 59.83 56855.55 88888.00 2014-10-27 21:28:54.904 300 11377.52 59.76 56855.17 88888.00 2014-10-27 21:28:55.404 300 11377.68 59.72 56854.77 88888.00 2014-10-27 21:28:55.904 300 11377.81 59.66 56854.28 88888.00 2014-10-27 21:28:56.404 300 11377.95 59.59 56853.94 88888.00 2014-10-27 21:28:56.904 300 11378.12 59.53 56853.54 88888.00 2014-10-27 21:28:57.404 300 11378.34 59.49 56853.16 88888.00 2014-10-27 21:28:57.904 300 11378.54 59.45 56852.72 88888.00 2014-10-27 21:28:58.404 300 11378.76 59.36 56852.29 88888.00 2014-10-27 21:28:58.904 300 11378.92 59.34 56851.92 88888.00 2014-10-27 21:28:59.404 300 11379.08 59.38 56851.56 88888.00 2014-10-27 21:28:59.904 300 11379.36 59.42 56851.17 88888.00 2014-10-27 21:29:00.404 300 11379.60 59.46 56850.85 88888.00 2014-10-27 21:29:00.904 300 11379.91 59.52 56850.48 88888.00 2014-10-27 21:29:01.404 300 11380.22 59.59 56849.97 88888.00 2014-10-27 21:29:01.904 300 11380.52 59.62 56849.53 88888.00 2014-10-27 21:29:02.404 300 11380.87 59.60 56849.09 88888.00 2014-10-27 21:29:02.904 300 11381.12 59.58 56848.62 88888.00 2014-10-27 21:29:03.404 300 11381.45 59.58 56848.07 88888.00 2014-10-27 21:29:03.904 300 11381.81 59.58 56847.53 88888.00 2014-10-27 21:29:04.404 300 11382.13 59.58 56846.97 88888.00 2014-10-27 21:29:04.904 300 11382.55 59.55 56846.44 88888.00 2014-10-27 21:29:05.404 300 11382.92 59.48 56845.88 88888.00 2014-10-27 21:29:05.904 300 11383.28 59.41 56845.28 88888.00 2014-10-27 21:29:06.404 300 11383.61 59.41 56844.76 88888.00 2014-10-27 21:29:06.904 300 11383.91 59.38 56844.25 88888.00 2014-10-27 21:29:07.404 300 11384.19 59.32 56843.75 88888.00 2014-10-27 21:29:07.904 300 11384.41 59.19 56843.17 88888.00 2014-10-27 21:29:08.404 300 11384.66 59.05 56842.55 88888.00 2014-10-27 21:29:08.904 300 11384.91 58.95 56841.96 88888.00 2014-10-27 21:29:09.404 300 11385.25 58.87 56841.36 88888.00 2014-10-27 21:29:09.904 300 11385.50 58.80 56840.79 88888.00 2014-10-27 21:29:10.404 300 11385.67 58.66 56840.28 88888.00 2014-10-27 21:29:10.904 300 11385.90 58.58 56839.71 88888.00 2014-10-27 21:29:11.404 300 11386.18 58.56 56839.19 88888.00 2014-10-27 21:29:11.904 300 11386.45 58.54 56838.63 88888.00 2014-10-27 21:29:12.404 300 11386.71 58.50 56838.05 88888.00 2014-10-27 21:29:12.904 300 11387.01 58.47 56837.40 88888.00 2014-10-27 21:29:13.404 300 11387.31 58.36 56836.86 88888.00 2014-10-27 21:29:13.904 300 11387.58 58.19 56836.22 88888.00 2014-10-27 21:29:14.404 300 11387.78 58.03 56835.54 88888.00 2014-10-27 21:29:14.904 300 11387.98 57.91 56834.77 88888.00 2014-10-27 21:29:15.404 300 11388.17 57.72 56833.99 88888.00 2014-10-27 21:29:15.904 300 11388.39 57.54 56833.22 88888.00 2014-10-27 21:29:16.404 300 11388.68 57.45 56832.52 88888.00 2014-10-27 21:29:16.904 300 11388.91 57.31 56831.81 88888.00 2014-10-27 21:29:17.404 300 11389.16 57.14 56831.02 88888.00 2014-10-27 21:29:17.904 300 11389.38 57.02 56830.15 88888.00 2014-10-27 21:29:18.404 300 11389.63 56.94 56829.22 88888.00 2014-10-27 21:29:18.904 300 11389.85 56.80 56828.25 88888.00 2014-10-27 21:29:19.404 300 11390.01 56.64 56827.30 88888.00 2014-10-27 21:29:19.904 300 11390.25 56.43 56826.23 88888.00 2014-10-27 21:29:20.404 300 11390.42 56.14 56825.05 88888.00 2014-10-27 21:29:20.904 300 11390.54 55.85 56823.78 88888.00 2014-10-27 21:29:21.404 300 11390.72 55.51 56822.48 88888.00 2014-10-27 21:29:21.904 300 11390.85 55.17 56821.11 88888.00 2014-10-27 21:29:22.404 300 11391.05 54.75 56819.76 88888.00 2014-10-27 21:29:22.904 300 11391.25 54.35 56818.41 88888.00 2014-10-27 21:29:23.404 300 11391.39 53.97 56817.07 88888.00 2014-10-27 21:29:23.904 300 11391.60 53.64 56815.80 88888.00 2014-10-27 21:29:24.404 300 11391.81 53.29 56814.58 88888.00 2014-10-27 21:29:24.904 300 11392.02 52.92 56813.50 88888.00 2014-10-27 21:29:25.404 300 11392.21 52.56 56812.46 88888.00 2014-10-27 21:29:25.904 300 11392.39 52.26 56811.39 88888.00 2014-10-27 21:29:26.404 300 11392.49 51.96 56810.45 88888.00 2014-10-27 21:29:26.904 300 11392.63 51.73 56809.64 88888.00 2014-10-27 21:29:27.404 300 11392.78 51.57 56808.79 88888.00 2014-10-27 21:29:27.904 300 11392.91 51.38 56808.00 88888.00 2014-10-27 21:29:28.404 300 11393.03 51.23 56807.24 88888.00 2014-10-27 21:29:28.904 300 11393.19 51.08 56806.57 88888.00 2014-10-27 21:29:29.404 300 11393.33 50.95 56805.95 88888.00 2014-10-27 21:29:29.904 300 11393.45 50.81 56805.29 88888.00 2014-10-27 21:29:30.404 300 11393.56 50.71 56804.70 88888.00 2014-10-27 21:29:30.904 300 11393.66 50.63 56804.16 88888.00 2014-10-27 21:29:31.404 300 11393.74 50.52 56803.74 88888.00 2014-10-27 21:29:31.904 300 11393.80 50.42 56803.24 88888.00 2014-10-27 21:29:32.404 300 11393.84 50.28 56802.81 88888.00 2014-10-27 21:29:32.904 300 11393.85 50.22 56802.41 88888.00 2014-10-27 21:29:33.404 300 11393.90 50.16 56802.07 88888.00 2014-10-27 21:29:33.904 300 11393.96 49.97 56801.77 88888.00 2014-10-27 21:29:34.404 300 11393.98 49.82 56801.52 88888.00 2014-10-27 21:29:34.904 300 11394.09 49.68 56801.20 88888.00 2014-10-27 21:29:35.404 300 11394.16 49.63 56800.91 88888.00 2014-10-27 21:29:35.904 300 11394.24 49.58 56800.62 88888.00 2014-10-27 21:29:36.404 300 11394.39 49.39 56800.42 88888.00 2014-10-27 21:29:36.904 300 11394.56 49.27 56800.20 88888.00 2014-10-27 21:29:37.404 300 11394.66 49.18 56799.93 88888.00 2014-10-27 21:29:37.904 300 11394.80 48.99 56799.67 88888.00 2014-10-27 21:29:38.404 300 11394.98 48.81 56799.52 88888.00 2014-10-27 21:29:38.904 300 11395.13 48.66 56799.33 88888.00 2014-10-27 21:29:39.404 300 11395.26 48.60 56799.07 88888.00 2014-10-27 21:29:39.904 300 11395.35 48.52 56798.82 88888.00 2014-10-27 21:29:40.404 300 11395.46 48.39 56798.54 88888.00 2014-10-27 21:29:40.904 300 11395.56 48.30 56798.34 88888.00 2014-10-27 21:29:41.404 300 11395.67 48.18 56798.15 88888.00 2014-10-27 21:29:41.904 300 11395.79 48.04 56797.97 88888.00 2014-10-27 21:29:42.404 300 11395.89 47.93 56797.79 88888.00 2014-10-27 21:29:42.904 300 11395.99 47.79 56797.72 88888.00 2014-10-27 21:29:43.404 300 11396.10 47.68 56797.59 88888.00 2014-10-27 21:29:43.904 300 11396.21 47.62 56797.57 88888.00 2014-10-27 21:29:44.404 300 11396.35 47.63 56797.54 88888.00 2014-10-27 21:29:44.904 300 11396.49 47.65 56797.47 88888.00 2014-10-27 21:29:45.404 300 11396.58 47.68 56797.47 88888.00 2014-10-27 21:29:45.904 300 11396.69 47.72 56797.60 88888.00 2014-10-27 21:29:46.404 300 11396.81 47.75 56797.67 88888.00 2014-10-27 21:29:46.904 300 11396.93 47.75 56797.74 88888.00 2014-10-27 21:29:47.404 300 11397.03 47.76 56797.81 88888.00 2014-10-27 21:29:47.904 300 11397.11 47.84 56797.83 88888.00 2014-10-27 21:29:48.404 300 11397.23 47.89 56797.92 88888.00 2014-10-27 21:29:48.904 300 11397.37 47.95 56798.07 88888.00 2014-10-27 21:29:49.404 300 11397.56 47.97 56798.06 88888.00 2014-10-27 21:29:49.904 300 11397.67 47.95 56797.96 88888.00 2014-10-27 21:29:50.404 300 11397.77 47.98 56798.02 88888.00 2014-10-27 21:29:50.904 300 11397.91 48.06 56798.09 88888.00 2014-10-27 21:29:51.404 300 11398.06 48.13 56798.07 88888.00 2014-10-27 21:29:51.904 300 11398.21 48.22 56798.03 88888.00 2014-10-27 21:29:52.404 300 11398.35 48.33 56797.96 88888.00 2014-10-27 21:29:52.904 300 11398.54 48.38 56797.92 88888.00 2014-10-27 21:29:53.404 300 11398.76 48.43 56797.91 88888.00 2014-10-27 21:29:53.904 300 11398.92 48.43 56797.83 88888.00 2014-10-27 21:29:54.404 300 11399.13 48.44 56797.73 88888.00 2014-10-27 21:29:54.904 300 11399.36 48.50 56797.62 88888.00 2014-10-27 21:29:55.404 300 11399.60 48.51 56797.47 88888.00 2014-10-27 21:29:55.904 300 11399.79 48.45 56797.34 88888.00 2014-10-27 21:29:56.404 300 11400.00 48.38 56797.22 88888.00 2014-10-27 21:29:56.904 300 11400.20 48.27 56797.14 88888.00 2014-10-27 21:29:57.404 300 11400.41 48.11 56797.13 88888.00 2014-10-27 21:29:57.904 300 11400.66 48.02 56797.13 88888.00 2014-10-27 21:29:58.404 300 11400.83 47.91 56797.21 88888.00 2014-10-27 21:29:58.904 300 11400.92 47.77 56797.14 88888.00 2014-10-27 21:29:59.404 300 11401.05 47.65 56797.13 88888.00 2014-10-27 21:29:59.904 300 11401.17 47.57 56797.13 88888.00 2014-10-27 21:30:00.404 300 11401.27 47.50 56797.15 88888.00 2014-10-27 21:30:00.904 300 11401.41 47.39 56797.13 88888.00 2014-10-27 21:30:01.404 300 11401.55 47.28 56797.17 88888.00 2014-10-27 21:30:01.904 300 11401.76 47.11 56797.28 88888.00 2014-10-27 21:30:02.404 300 11401.89 46.91 56797.36 88888.00 2014-10-27 21:30:02.904 300 11402.08 46.71 56797.14 88888.00 2014-10-27 21:30:03.404 300 11402.29 46.55 56797.03 88888.00 2014-10-27 21:30:03.904 300 11402.50 46.37 56797.08 88888.00 2014-10-27 21:30:04.404 300 11402.73 46.22 56797.15 88888.00 2014-10-27 21:30:04.904 300 11402.98 46.06 56797.32 88888.00 2014-10-27 21:30:05.404 300 11403.22 45.88 56797.53 88888.00 2014-10-27 21:30:05.904 300 11403.48 45.71 56797.66 88888.00 2014-10-27 21:30:06.404 300 11403.68 45.47 56797.78 88888.00 2014-10-27 21:30:06.904 300 11403.92 45.24 56797.91 88888.00 2014-10-27 21:30:07.404 300 11404.22 44.97 56798.11 88888.00 2014-10-27 21:30:07.904 300 11404.44 44.72 56798.29 88888.00 2014-10-27 21:30:08.404 300 11404.69 44.46 56798.48 88888.00 2014-10-27 21:30:08.904 300 11404.88 44.24 56798.76 88888.00 2014-10-27 21:30:09.404 300 11405.02 44.03 56799.15 88888.00 2014-10-27 21:30:09.904 300 11405.24 43.83 56799.56 88888.00 2014-10-27 21:30:10.404 300 11405.49 43.61 56799.93 88888.00 2014-10-27 21:30:10.904 300 11405.69 43.40 56800.28 88888.00 2014-10-27 21:30:11.404 300 11405.89 43.23 56800.62 88888.00 2014-10-27 21:30:11.904 300 11406.04 43.06 56800.92 88888.00 2014-10-27 21:30:12.404 300 11406.17 42.92 56801.17 88888.00 2014-10-27 21:30:12.904 300 11406.39 42.75 56801.40 88888.00 2014-10-27 21:30:13.404 300 11406.63 42.64 56801.75 88888.00 2014-10-27 21:30:13.904 300 11406.86 42.49 56802.09 88888.00 2014-10-27 21:30:14.404 300 11407.07 42.42 56802.53 88888.00 2014-10-27 21:30:14.904 300 11407.26 42.38 56803.03 88888.00 2014-10-27 21:30:15.404 300 11407.49 42.33 56803.55 88888.00 2014-10-27 21:30:15.904 300 11407.69 42.28 56804.09 88888.00 2014-10-27 21:30:16.404 300 11407.87 42.18 56804.80 88888.00 2014-10-27 21:30:16.904 300 11408.08 42.06 56805.38 88888.00 2014-10-27 21:30:17.404 300 11408.22 41.98 56805.83 88888.00 2014-10-27 21:30:17.904 300 11408.35 41.86 56806.28 88888.00 2014-10-27 21:30:18.404 300 11408.55 41.76 56806.80 88888.00 2014-10-27 21:30:18.904 300 11408.72 41.60 56807.37 88888.00 2014-10-27 21:30:19.404 300 11408.88 41.39 56807.82 88888.00 2014-10-27 21:30:19.904 300 11409.03 41.15 56808.25 88888.00 2014-10-27 21:30:20.404 300 11409.22 40.79 56808.68 88888.00 2014-10-27 21:30:20.904 300 11409.47 40.44 56809.03 88888.00 2014-10-27 21:30:21.404 300 11409.72 40.10 56809.38 88888.00 2014-10-27 21:30:21.904 300 11410.01 39.76 56809.78 88888.00 2014-10-27 21:30:22.404 300 11410.32 39.40 56810.11 88888.00 2014-10-27 21:30:22.904 300 11410.68 39.02 56810.41 88888.00 2014-10-27 21:30:23.404 300 11410.96 38.63 56810.71 88888.00 2014-10-27 21:30:23.904 300 11411.22 38.37 56811.13 88888.00 2014-10-27 21:30:24.404 300 11411.47 38.07 56811.53 88888.00 2014-10-27 21:30:24.904 300 11411.66 37.73 56812.05 88888.00 2014-10-27 21:30:25.404 300 11411.79 37.39 56812.55 88888.00 2014-10-27 21:30:25.904 300 11411.88 37.08 56813.08 88888.00 2014-10-27 21:30:26.404 300 11411.94 36.75 56813.60 88888.00 2014-10-27 21:30:26.904 300 11411.97 36.42 56814.17 88888.00 2014-10-27 21:30:27.404 300 11411.98 36.13 56814.73 88888.00 2014-10-27 21:30:27.904 300 11412.05 35.85 56815.18 88888.00 2014-10-27 21:30:28.404 300 11412.17 35.59 56815.70 88888.00 2014-10-27 21:30:28.904 300 11412.32 35.34 56816.36 88888.00 2014-10-27 21:30:29.404 300 11412.40 35.12 56816.97 88888.00 2014-10-27 21:30:29.904 300 11412.45 34.96 56817.69 88888.00 2014-10-27 21:30:30.404 300 11412.57 34.84 56818.43 88888.00 2014-10-27 21:30:30.904 300 11412.67 34.69 56819.14 88888.00 2014-10-27 21:30:31.404 300 11412.75 34.56 56819.80 88888.00 2014-10-27 21:30:31.904 300 11412.79 34.52 56820.23 88888.00 2014-10-27 21:30:32.404 300 11412.88 34.44 56820.69 88888.00 2014-10-27 21:30:32.904 300 11413.02 34.32 56821.15 88888.00 2014-10-27 21:30:33.404 300 11413.12 34.19 56821.58 88888.00 2014-10-27 21:30:33.904 300 11413.26 34.12 56821.96 88888.00 2014-10-27 21:30:34.404 300 11413.37 34.05 56822.19 88888.00 2014-10-27 21:30:34.904 300 11413.49 33.92 56822.43 88888.00 2014-10-27 21:30:35.404 300 11413.60 33.80 56822.77 88888.00 2014-10-27 21:30:35.904 300 11413.65 33.69 56823.22 88888.00 2014-10-27 21:30:36.404 300 11413.72 33.53 56823.59 88888.00 2014-10-27 21:30:36.904 300 11413.81 33.41 56823.96 88888.00 2014-10-27 21:30:37.404 300 11413.82 33.24 56824.35 88888.00 2014-10-27 21:30:37.904 300 11413.79 33.05 56824.82 88888.00 2014-10-27 21:30:38.404 300 11413.70 32.83 56825.47 88888.00 2014-10-27 21:30:38.904 300 11413.47 32.62 56826.04 88888.00 2014-10-27 21:30:39.404 300 11413.20 32.41 56826.69 88888.00 2014-10-27 21:30:39.904 300 11412.93 32.21 56827.37 88888.00 2014-10-27 21:30:40.404 300 11412.65 31.94 56827.95 88888.00 2014-10-27 21:30:40.904 300 11412.38 31.69 56828.60 88888.00 2014-10-27 21:30:41.404 300 11412.17 31.46 56829.35 88888.00 2014-10-27 21:30:41.904 300 11411.90 31.18 56830.39 88888.00 2014-10-27 21:30:42.404 300 11411.59 30.89 56831.36 88888.00 2014-10-27 21:30:42.904 300 11411.29 30.58 56832.17 88888.00 2014-10-27 21:30:43.404 300 11410.99 30.28 56832.98 88888.00 2014-10-27 21:30:43.904 300 11410.66 29.99 56833.91 88888.00 2014-10-27 21:30:44.404 300 11410.41 29.77 56834.84 88888.00 2014-10-27 21:30:44.904 300 11410.15 29.62 56835.89 88888.00 2014-10-27 21:30:45.404 300 11409.93 29.47 56836.98 88888.00 2014-10-27 21:30:45.904 300 11409.74 29.35 56838.05 88888.00 2014-10-27 21:30:46.404 300 11409.57 29.25 56839.12 88888.00 2014-10-27 21:30:46.904 300 11409.50 29.11 56840.11 88888.00 2014-10-27 21:30:47.404 300 11409.40 28.95 56841.22 88888.00 2014-10-27 21:30:47.904 300 11409.29 28.77 56842.31 88888.00 2014-10-27 21:30:48.404 300 11409.23 28.60 56843.29 88888.00 2014-10-27 21:30:48.904 300 11409.20 28.46 56844.26 88888.00 2014-10-27 21:30:49.404 300 11409.19 28.31 56845.22 88888.00 2014-10-27 21:30:49.904 300 11409.20 28.18 56846.08 88888.00 2014-10-27 21:30:50.404 300 11409.29 28.06 56846.91 88888.00 2014-10-27 21:30:50.904 300 11409.38 27.96 56847.83 88888.00 2014-10-27 21:30:51.404 300 11409.39 27.81 56848.87 88888.00 2014-10-27 21:30:51.904 300 11409.43 27.65 56849.95 88888.00 2014-10-27 21:30:52.404 300 11409.41 27.52 56850.99 88888.00 2014-10-27 21:30:52.904 300 11409.34 27.38 56852.05 88888.00 2014-10-27 21:30:53.404 300 11409.26 27.22 56853.07 88888.00 2014-10-27 21:30:53.904 300 11409.17 27.04 56854.06 88888.00 2014-10-27 21:30:54.404 300 11408.97 26.94 56855.02 88888.00 2014-10-27 21:30:54.904 300 11408.83 26.82 56856.05 88888.00 2014-10-27 21:30:55.404 300 11408.75 26.69 56857.11 88888.00 2014-10-27 21:30:55.904 300 11408.63 26.57 56858.16 88888.00 2014-10-27 21:30:56.404 300 11408.51 26.46 56859.14 88888.00 2014-10-27 21:30:56.904 300 11408.33 26.30 56860.19 88888.00 2014-10-27 21:30:57.404 300 11408.20 26.15 56861.20 88888.00 2014-10-27 21:30:57.904 300 11408.02 25.99 56862.22 88888.00 2014-10-27 21:30:58.404 300 11407.92 25.91 56863.26 88888.00 2014-10-27 21:30:58.904 300 11407.71 25.75 56864.33 88888.00 2014-10-27 21:30:59.404 300 11407.53 25.62 56865.37 88888.00 2014-10-27 21:30:59.904 300 11407.36 25.54 56866.45 88888.00 2014-10-27 21:31:00.404 300 11407.21 25.41 56867.30 88888.00 2014-10-27 21:31:00.904 300 11407.05 25.32 56868.15 88888.00 2014-10-27 21:31:01.404 300 11407.00 25.24 56868.97 88888.00 2014-10-27 21:31:01.904 300 11406.96 25.23 56869.76 88888.00 2014-10-27 21:31:02.404 300 11406.94 25.16 56870.50 88888.00 2014-10-27 21:31:02.904 300 11406.82 25.00 56871.16 88888.00 2014-10-27 21:31:03.404 300 11406.69 24.97 56871.84 88888.00 2014-10-27 21:31:03.904 300 11406.61 24.97 56872.63 88888.00 2014-10-27 21:31:04.404 300 11406.55 24.90 56873.35 88888.00 2014-10-27 21:31:04.904 300 11406.40 24.86 56874.13 88888.00 2014-10-27 21:31:05.404 300 11406.32 24.90 56874.88 88888.00 2014-10-27 21:31:05.904 300 11406.18 24.91 56875.54 88888.00 2014-10-27 21:31:06.404 300 11406.08 25.02 56876.24 88888.00 2014-10-27 21:31:06.904 300 11405.94 25.13 56877.00 88888.00 2014-10-27 21:31:07.404 300 11405.85 25.26 56877.76 88888.00 2014-10-27 21:31:07.904 300 11405.80 25.44 56878.45 88888.00 2014-10-27 21:31:08.404 300 11405.71 25.54 56879.13 88888.00 2014-10-27 21:31:08.904 300 11405.52 25.67 56879.93 88888.00 2014-10-27 21:31:09.404 300 11405.36 25.86 56880.63 88888.00 2014-10-27 21:31:09.904 300 11405.21 26.00 56881.40 88888.00 2014-10-27 21:31:10.404 300 11405.06 26.20 56882.34 88888.00 2014-10-27 21:31:10.904 300 11404.90 26.46 56883.36 88888.00 2014-10-27 21:31:11.404 300 11404.69 26.76 56884.51 88888.00 2014-10-27 21:31:11.904 300 11404.51 27.13 56885.59 88888.00 2014-10-27 21:31:12.404 300 11404.30 27.44 56886.41 88888.00 2014-10-27 21:31:12.904 300 11404.08 27.81 56886.87 88888.00 2014-10-27 21:31:13.404 300 11403.87 28.23 56887.77 88888.00 2014-10-27 21:31:13.904 300 11403.62 28.57 56888.46 88888.00 2014-10-27 21:31:14.404 300 11403.47 28.94 56889.13 88888.00 2014-10-27 21:31:14.904 300 11403.34 29.36 56889.82 88888.00 2014-10-27 21:31:15.404 300 11403.09 29.76 56890.53 88888.00 2014-10-27 21:31:15.904 300 11402.95 30.14 56891.17 88888.00 2014-10-27 21:31:16.404 300 11402.80 30.54 56891.92 88888.00 2014-10-27 21:31:16.904 300 11402.63 30.96 56892.64 88888.00 2014-10-27 21:31:17.404 300 11402.53 31.38 56893.28 88888.00 2014-10-27 21:31:17.904 300 11402.49 31.81 56894.04 88888.00 2014-10-27 21:31:18.404 300 11402.51 32.26 56894.88 88888.00 2014-10-27 21:31:18.904 300 11402.39 32.62 56895.55 88888.00 2014-10-27 21:31:19.404 300 11402.35 32.96 56896.12 88888.00 2014-10-27 21:31:19.904 300 11402.34 33.24 56896.59 88888.00 2014-10-27 21:31:20.404 300 11402.34 33.50 56896.97 88888.00 2014-10-27 21:31:20.904 300 11402.32 33.80 56897.25 88888.00 2014-10-27 21:31:21.404 300 11402.35 34.08 56897.55 88888.00 2014-10-27 21:31:21.904 300 11402.41 34.37 56897.94 88888.00 2014-10-27 21:31:22.404 300 11402.38 34.63 56898.43 88888.00 2014-10-27 21:31:22.904 300 11402.38 34.79 56898.87 88888.00 2014-10-27 21:31:23.404 300 11402.50 34.93 56899.09 88888.00 2014-10-27 21:31:23.904 300 11402.63 35.12 56899.34 88888.00 2014-10-27 21:31:24.404 300 11402.69 35.25 56899.52 88888.00 2014-10-27 21:31:24.904 300 11402.80 35.32 56899.72 88888.00 2014-10-27 21:31:25.404 300 11402.95 35.39 56899.83 88888.00 2014-10-27 21:31:25.904 300 11403.12 35.37 56899.92 88888.00 2014-10-27 21:31:26.404 300 11403.29 35.41 56899.96 88888.00 2014-10-27 21:31:26.904 300 11403.51 35.45 56899.98 88888.00 2014-10-27 21:31:27.404 300 11403.77 35.47 56900.08 88888.00 2014-10-27 21:31:27.904 300 11404.10 35.54 56900.16 88888.00 2014-10-27 21:31:28.404 300 11404.38 35.57 56900.22 88888.00 2014-10-27 21:31:28.904 300 11404.76 35.62 56900.22 88888.00 2014-10-27 21:31:29.404 300 11405.09 35.65 56900.18 88888.00 2014-10-27 21:31:29.904 300 11405.41 35.78 56900.08 88888.00 2014-10-27 21:31:30.404 300 11405.77 35.93 56900.04 88888.00 2014-10-27 21:31:30.904 300 11406.01 36.03 56899.92 88888.00 2014-10-27 21:31:31.404 300 11406.28 36.00 56899.76 88888.00 2014-10-27 21:31:31.904 300 11406.61 35.95 56899.70 88888.00 2014-10-27 21:31:32.404 300 11406.89 35.91 56899.69 88888.00 2014-10-27 21:31:32.904 300 11407.21 35.91 56899.66 88888.00 2014-10-27 21:31:33.404 300 11407.42 35.88 56899.79 88888.00 2014-10-27 21:31:33.904 300 11407.59 35.82 56899.93 88888.00 2014-10-27 21:31:34.404 300 11407.81 35.75 56899.95 88888.00 2014-10-27 21:31:34.904 300 11408.01 35.72 56900.08 88888.00 2014-10-27 21:31:35.404 300 11408.11 35.75 56900.34 88888.00 2014-10-27 21:31:35.904 300 11408.21 35.79 56900.49 88888.00 2014-10-27 21:31:36.405 300 11408.37 35.73 56900.65 88888.00 2014-10-27 21:31:36.905 300 11408.51 35.62 56900.74 88888.00 2014-10-27 21:31:37.405 300 11408.62 35.57 56900.78 88888.00 2014-10-27 21:31:37.905 300 11408.70 35.52 56900.88 88888.00 2014-10-27 21:31:38.405 300 11408.70 35.53 56901.07 88888.00 2014-10-27 21:31:38.905 300 11408.61 35.59 56901.37 88888.00 2014-10-27 21:31:39.405 300 11408.48 35.74 56901.73 88888.00 2014-10-27 21:31:39.905 300 11408.36 35.93 56902.20 88888.00 2014-10-27 21:31:40.405 300 11408.23 36.13 56902.66 88888.00 2014-10-27 21:31:40.905 300 11408.05 36.26 56903.09 88888.00 2014-10-27 21:31:41.405 300 11407.97 36.45 56903.55 88888.00 2014-10-27 21:31:41.905 300 11407.91 36.62 56904.00 88888.00 2014-10-27 21:31:42.405 300 11407.85 36.83 56904.48 88888.00 2014-10-27 21:31:42.905 300 11407.87 37.09 56905.03 88888.00 2014-10-27 21:31:43.405 300 11407.90 37.31 56905.61 88888.00 2014-10-27 21:31:43.905 300 11407.93 37.57 56906.25 88888.00 2014-10-27 21:31:44.405 300 11408.02 37.85 56907.03 88888.00 2014-10-27 21:31:44.905 300 11408.06 38.19 56907.95 88888.00 2014-10-27 21:31:45.405 300 11408.09 38.56 56908.88 88888.00 2014-10-27 21:31:45.905 300 11408.11 38.85 56909.77 88888.00 2014-10-27 21:31:46.405 300 11408.18 39.07 56910.69 88888.00 2014-10-27 21:31:46.905 300 11408.18 39.35 56911.65 88888.00 2014-10-27 21:31:47.405 300 11408.19 39.65 56912.59 88888.00 2014-10-27 21:31:47.905 300 11408.13 39.95 56913.52 88888.00 2014-10-27 21:31:48.405 300 11408.09 40.29 56914.46 88888.00 2014-10-27 21:31:48.905 300 11408.13 40.63 56915.35 88888.00 2014-10-27 21:31:49.405 300 11408.14 40.97 56916.25 88888.00 2014-10-27 21:31:49.905 300 11408.15 41.33 56917.16 88888.00 2014-10-27 21:31:50.405 300 11408.23 41.76 56918.06 88888.00 2014-10-27 21:31:50.905 300 11408.35 42.13 56918.98 88888.00 2014-10-27 21:31:51.405 300 11408.49 42.48 56919.88 88888.00 2014-10-27 21:31:51.905 300 11408.54 42.87 56920.74 88888.00 2014-10-27 21:31:52.405 300 11408.60 43.28 56921.46 88888.00 2014-10-27 21:31:52.905 300 11408.67 43.64 56922.18 88888.00 2014-10-27 21:31:53.405 300 11408.72 44.01 56922.91 88888.00 2014-10-27 21:31:53.905 300 11408.81 44.45 56923.71 88888.00 2014-10-27 21:31:54.405 300 11408.84 44.94 56924.55 88888.00 2014-10-27 21:31:54.905 300 11408.92 45.47 56925.49 88888.00 2014-10-27 21:31:55.405 300 11408.93 46.00 56926.41 88888.00 2014-10-27 21:31:55.905 300 11408.89 46.47 56927.18 88888.00 2014-10-27 21:31:56.405 300 11408.89 46.94 56927.90 88888.00 2014-10-27 21:31:56.905 300 11408.88 47.42 56928.60 88888.00 2014-10-27 21:31:57.405 300 11408.85 47.86 56929.30 88888.00 2014-10-27 21:31:57.905 300 11408.79 48.33 56929.82 88888.00 2014-10-27 21:31:58.405 300 11408.82 48.79 56930.35 88888.00 2014-10-27 21:31:58.905 300 11408.81 49.27 56930.80 88888.00 2014-10-27 21:31:59.405 300 11408.77 49.79 56931.19 88888.00 2014-10-27 21:31:59.905 300 11408.72 50.33 56931.50 88888.00 2014-10-27 21:32:00.405 300 11408.67 50.99 56931.82 88888.00 2014-10-27 21:32:00.905 300 11408.65 51.69 56932.18 88888.00 2014-10-27 21:32:01.405 300 11408.69 52.37 56932.60 88888.00 2014-10-27 21:32:01.905 300 11408.76 53.01 56933.13 88888.00 2014-10-27 21:32:02.405 300 11408.79 53.71 56933.53 88888.00 2014-10-27 21:32:02.905 300 11408.90 54.39 56933.87 88888.00 2014-10-27 21:32:03.405 300 11408.98 54.98 56934.23 88888.00 2014-10-27 21:32:03.905 300 11409.15 55.59 56934.54 88888.00 2014-10-27 21:32:04.405 300 11409.34 56.19 56934.78 88888.00 2014-10-27 21:32:04.905 300 11409.57 56.76 56934.95 88888.00 2014-10-27 21:32:05.405 300 11409.86 57.35 56935.01 88888.00 2014-10-27 21:32:05.905 300 11410.16 57.91 56934.94 88888.00 2014-10-27 21:32:06.405 300 11410.51 58.51 56934.94 88888.00 2014-10-27 21:32:06.905 300 11410.90 59.06 56934.82 88888.00 2014-10-27 21:32:07.405 300 11411.22 59.65 56934.54 88888.00 2014-10-27 21:32:07.905 300 11411.55 60.23 56934.26 88888.00 2014-10-27 21:32:08.405 300 11411.88 60.84 56934.06 88888.00 2014-10-27 21:32:08.905 300 11412.21 61.39 56933.80 88888.00 2014-10-27 21:32:09.405 300 11412.54 61.87 56933.50 88888.00 2014-10-27 21:32:09.905 300 11412.86 62.35 56933.21 88888.00 2014-10-27 21:32:10.405 300 11413.29 62.75 56932.84 88888.00 2014-10-27 21:32:10.905 300 11413.75 63.09 56932.39 88888.00 2014-10-27 21:32:11.405 300 11414.28 63.42 56931.81 88888.00 2014-10-27 21:32:11.905 300 11414.85 63.71 56931.21 88888.00 2014-10-27 21:32:12.405 300 11415.41 63.97 56930.57 88888.00 2014-10-27 21:32:12.905 300 11415.91 64.17 56929.94 88888.00 2014-10-27 21:32:13.405 300 11416.40 64.38 56929.26 88888.00 2014-10-27 21:32:13.905 300 11416.92 64.62 56928.55 88888.00 2014-10-27 21:32:14.405 300 11417.37 64.84 56927.93 88888.00 2014-10-27 21:32:14.905 300 11417.78 65.09 56927.25 88888.00 2014-10-27 21:32:15.405 300 11418.21 65.34 56926.62 88888.00 2014-10-27 21:32:15.905 300 11418.56 65.59 56925.98 88888.00 2014-10-27 21:32:16.405 300 11418.81 65.86 56925.37 88888.00 2014-10-27 21:32:16.905 300 11419.13 66.07 56924.70 88888.00 2014-10-27 21:32:17.405 300 11419.41 66.29 56924.10 88888.00 2014-10-27 21:32:17.905 300 11419.66 66.42 56923.41 88888.00 2014-10-27 21:32:18.405 300 11419.90 66.55 56922.78 88888.00 2014-10-27 21:32:18.905 300 11420.10 66.68 56922.17 88888.00 2014-10-27 21:32:19.405 300 11420.30 66.79 56921.56 88888.00 2014-10-27 21:32:19.905 300 11420.39 66.90 56921.03 88888.00 2014-10-27 21:32:20.405 300 11420.42 67.02 56920.59 88888.00 2014-10-27 21:32:20.905 300 11420.58 67.17 56920.23 88888.00 2014-10-27 21:32:21.405 300 11420.69 67.25 56919.82 88888.00 2014-10-27 21:32:21.905 300 11420.87 67.30 56919.36 88888.00 2014-10-27 21:32:22.405 300 11421.08 67.34 56918.95 88888.00 2014-10-27 21:32:22.905 300 11421.32 67.37 56918.57 88888.00 2014-10-27 21:32:23.405 300 11421.62 67.36 56918.19 88888.00 2014-10-27 21:32:23.905 300 11421.85 67.31 56917.76 88888.00 2014-10-27 21:32:24.405 300 11422.08 67.34 56917.42 88888.00 2014-10-27 21:32:24.905 300 11422.29 67.35 56917.23 88888.00 2014-10-27 21:32:25.405 300 11422.45 67.37 56917.13 88888.00 2014-10-27 21:32:25.905 300 11422.62 67.35 56917.00 88888.00 2014-10-27 21:32:26.405 300 11422.81 67.32 56917.00 88888.00 2014-10-27 21:32:26.905 300 11422.98 67.34 56917.18 88888.00 2014-10-27 21:32:27.405 300 11423.20 67.31 56917.26 88888.00 2014-10-27 21:32:27.905 300 11423.42 67.23 56917.36 88888.00 2014-10-27 21:32:28.405 300 11423.70 67.15 56917.43 88888.00 2014-10-27 21:32:28.905 300 11423.97 67.02 56917.44 88888.00 2014-10-27 21:32:29.405 300 11424.27 66.82 56917.38 88888.00 2014-10-27 21:32:29.905 300 11424.56 66.67 56917.38 88888.00 2014-10-27 21:32:30.405 300 11424.81 66.48 56917.36 88888.00 2014-10-27 21:32:30.905 300 11425.01 66.28 56917.30 88888.00 2014-10-27 21:32:31.405 300 11425.23 66.13 56917.35 88888.00 2014-10-27 21:32:31.905 300 11425.39 65.95 56917.39 88888.00 2014-10-27 21:32:32.405 300 11425.62 65.71 56917.41 88888.00 2014-10-27 21:32:32.905 300 11425.77 65.43 56917.26 88888.00 2014-10-27 21:32:33.405 300 11425.81 65.10 56917.05 88888.00 2014-10-27 21:32:33.905 300 11425.88 64.72 56916.80 88888.00 2014-10-27 21:32:34.405 300 11425.94 64.30 56916.52 88888.00 2014-10-27 21:32:34.905 300 11426.02 63.83 56916.17 88888.00 2014-10-27 21:32:35.405 300 11426.11 63.35 56915.96 88888.00 2014-10-27 21:32:35.905 300 11426.13 62.83 56915.74 88888.00 2014-10-27 21:32:36.405 300 11426.12 62.37 56915.38 88888.00 2014-10-27 21:32:36.905 300 11426.09 62.00 56915.18 88888.00 2014-10-27 21:32:37.405 300 11426.04 61.71 56915.12 88888.00 2014-10-27 21:32:37.905 300 11425.91 61.47 56915.11 88888.00 2014-10-27 21:32:38.405 300 11425.80 61.19 56915.06 88888.00 2014-10-27 21:32:38.905 300 11425.70 60.98 56915.00 88888.00 2014-10-27 21:32:39.405 300 11425.60 60.76 56915.03 88888.00 2014-10-27 21:32:39.905 300 11425.51 60.56 56915.03 88888.00 2014-10-27 21:32:40.405 300 11425.50 60.37 56915.13 88888.00 2014-10-27 21:32:40.905 300 11425.48 60.15 56915.13 88888.00 2014-10-27 21:32:41.405 300 11425.43 59.97 56915.07 88888.00 2014-10-27 21:32:41.905 300 11425.40 59.74 56915.08 88888.00 2014-10-27 21:32:42.405 300 11425.44 59.52 56915.22 88888.00 2014-10-27 21:32:42.905 300 11425.44 59.32 56915.36 88888.00 2014-10-27 21:32:43.405 300 11425.49 59.07 56915.48 88888.00 2014-10-27 21:32:43.905 300 11425.50 58.81 56915.36 88888.00 2014-10-27 21:32:44.405 300 11425.59 58.56 56915.23 88888.00 2014-10-27 21:32:44.905 300 11425.66 58.29 56915.44 88888.00 2014-10-27 21:32:45.405 300 11425.72 58.00 56915.54 88888.00 2014-10-27 21:32:45.905 300 11425.86 57.73 56915.67 88888.00 2014-10-27 21:32:46.405 300 11425.99 57.41 56915.78 88888.00 2014-10-27 21:32:46.905 300 11426.06 57.14 56915.82 88888.00 2014-10-27 21:32:47.405 300 11426.15 56.80 56915.91 88888.00 2014-10-27 21:32:47.905 300 11426.20 56.49 56915.93 88888.00 2014-10-27 21:32:48.405 300 11426.25 56.14 56916.04 88888.00 2014-10-27 21:32:48.905 300 11426.32 55.85 56916.21 88888.00 2014-10-27 21:32:49.405 300 11426.39 55.67 56916.51 88888.00 2014-10-27 21:32:49.905 300 11426.42 55.41 56916.78 88888.00 2014-10-27 21:32:50.405 300 11426.47 55.16 56917.10 88888.00 2014-10-27 21:32:50.905 300 11426.55 54.91 56917.48 88888.00 2014-10-27 21:32:51.405 300 11426.64 54.71 56917.89 88888.00 2014-10-27 21:32:51.905 300 11426.79 54.58 56918.30 88888.00 2014-10-27 21:32:52.405 300 11426.83 54.48 56918.77 88888.00 2014-10-27 21:32:52.905 300 11426.83 54.34 56919.24 88888.00 2014-10-27 21:32:53.405 300 11426.79 54.15 56919.68 88888.00 2014-10-27 21:32:53.905 300 11426.83 53.95 56920.04 88888.00 2014-10-27 21:32:54.405 300 11426.92 53.77 56920.33 88888.00 2014-10-27 21:32:54.905 300 11427.05 53.53 56920.69 88888.00 2014-10-27 21:32:55.405 300 11427.16 53.30 56920.96 88888.00 2014-10-27 21:32:55.905 300 11427.30 53.07 56921.39 88888.00 2014-10-27 21:32:56.405 300 11427.50 52.82 56921.72 88888.00 2014-10-27 21:32:56.905 300 11427.71 52.49 56921.98 88888.00 2014-10-27 21:32:57.405 300 11427.96 52.10 56922.30 88888.00 2014-10-27 21:32:57.905 300 11428.15 51.66 56922.62 88888.00 2014-10-27 21:32:58.405 300 11428.34 51.39 56923.00 88888.00 2014-10-27 21:32:58.905 300 11428.58 51.11 56923.38 88888.00 2014-10-27 21:32:59.405 300 11428.77 50.85 56923.73 88888.00 2014-10-27 21:32:59.905 300 11429.00 50.55 56924.04 88888.00 2014-10-27 21:33:00.405 300 11429.26 50.37 56924.48 88888.00 2014-10-27 21:33:00.905 300 11429.43 50.20 56924.86 88888.00 2014-10-27 21:33:01.405 300 11429.62 50.02 56925.25 88888.00 2014-10-27 21:33:01.905 300 11429.84 49.92 56925.65 88888.00 2014-10-27 21:33:02.405 300 11430.03 49.81 56925.98 88888.00 2014-10-27 21:33:02.905 300 11430.22 49.65 56926.34 88888.00 2014-10-27 21:33:03.405 300 11430.45 49.49 56926.65 88888.00 2014-10-27 21:33:03.905 300 11430.61 49.34 56926.94 88888.00 2014-10-27 21:33:04.405 300 11430.79 49.25 56927.27 88888.00 2014-10-27 21:33:04.905 300 11430.99 49.14 56927.61 88888.00 2014-10-27 21:33:05.405 300 11431.18 49.02 56927.89 88888.00 2014-10-27 21:33:05.905 300 11431.39 48.88 56928.19 88888.00 2014-10-27 21:33:06.405 300 11431.60 48.74 56928.48 88888.00 2014-10-27 21:33:06.905 300 11431.78 48.64 56928.84 88888.00 2014-10-27 21:33:07.405 300 11432.02 48.53 56929.13 88888.00 2014-10-27 21:33:07.905 300 11432.24 48.45 56929.41 88888.00 2014-10-27 21:33:08.405 300 11432.53 48.31 56929.62 88888.00 2014-10-27 21:33:08.905 300 11432.80 48.19 56929.90 88888.00 2014-10-27 21:33:09.405 300 11433.04 48.12 56930.15 88888.00 2014-10-27 21:33:09.905 300 11433.28 47.97 56930.35 88888.00 2014-10-27 21:33:10.405 300 11433.56 47.79 56930.47 88888.00 2014-10-27 21:33:10.905 300 11433.78 47.64 56930.60 88888.00 2014-10-27 21:33:11.405 300 11433.93 47.48 56930.72 88888.00 2014-10-27 21:33:11.905 300 11434.08 47.31 56930.98 88888.00 2014-10-27 21:33:12.405 300 11434.21 47.24 56931.27 88888.00 2014-10-27 21:33:12.905 300 11434.31 47.13 56931.47 88888.00 2014-10-27 21:33:13.405 300 11434.39 46.93 56931.56 88888.00 2014-10-27 21:33:13.905 300 11434.35 46.81 56931.81 88888.00 2014-10-27 21:33:14.405 300 11434.39 46.76 56932.00 88888.00 2014-10-27 21:33:14.905 300 11434.36 46.64 56932.27 88888.00 2014-10-27 21:33:15.405 300 11434.39 46.56 56932.52 88888.00 2014-10-27 21:33:15.905 300 11434.38 46.52 56932.81 88888.00 2014-10-27 21:33:16.405 300 11434.36 46.56 56933.11 88888.00 2014-10-27 21:33:16.905 300 11434.40 46.61 56933.42 88888.00 2014-10-27 21:33:17.405 300 11434.40 46.63 56933.78 88888.00 2014-10-27 21:33:17.905 300 11434.32 46.71 56934.01 88888.00 2014-10-27 21:33:18.405 300 11434.31 46.82 56934.38 88888.00 2014-10-27 21:33:18.905 300 11434.33 46.91 56934.81 88888.00 2014-10-27 21:33:19.405 300 11434.33 46.98 56935.16 88888.00 2014-10-27 21:33:19.905 300 11434.34 47.09 56935.55 88888.00 2014-10-27 21:33:20.405 300 11434.38 47.18 56935.93 88888.00 2014-10-27 21:33:20.905 300 11434.49 47.23 56936.18 88888.00 2014-10-27 21:33:21.405 300 11434.60 47.20 56936.48 88888.00 2014-10-27 21:33:21.905 300 11434.69 47.18 56936.77 88888.00 2014-10-27 21:33:22.405 300 11434.77 47.10 56937.09 88888.00 2014-10-27 21:33:22.905 300 11434.82 47.11 56937.38 88888.00 2014-10-27 21:33:23.405 300 11434.88 47.07 56937.58 88888.00 2014-10-27 21:33:23.905 300 11434.92 46.98 56937.77 88888.00 2014-10-27 21:33:24.405 300 11434.98 46.87 56937.78 88888.00 2014-10-27 21:33:24.905 300 11434.98 46.77 56937.76 88888.00 2014-10-27 21:33:25.405 300 11435.09 46.74 56937.82 88888.00 2014-10-27 21:33:25.905 300 11435.24 46.73 56937.83 88888.00 2014-10-27 21:33:26.405 300 11435.43 46.66 56937.79 88888.00 2014-10-27 21:33:26.905 300 11435.57 46.61 56937.86 88888.00 2014-10-27 21:33:27.405 300 11435.78 46.53 56937.95 88888.00 2014-10-27 21:33:27.905 300 11435.93 46.41 56937.92 88888.00 2014-10-27 21:33:28.405 300 11436.08 46.29 56937.82 88888.00 2014-10-27 21:33:28.905 300 11436.14 46.21 56937.77 88888.00 2014-10-27 21:33:29.405 300 11436.21 46.07 56937.66 88888.00 2014-10-27 21:33:29.905 300 11436.36 45.96 56937.44 88888.00 2014-10-27 21:33:30.405 300 11436.49 45.82 56937.20 88888.00 2014-10-27 21:33:30.905 300 11436.65 45.69 56936.95 88888.00 2014-10-27 21:33:31.405 300 11436.79 45.55 56936.56 88888.00 2014-10-27 21:33:31.905 300 11436.96 45.41 56936.17 88888.00 2014-10-27 21:33:32.405 300 11437.17 45.25 56935.78 88888.00 2014-10-27 21:33:32.905 300 11437.37 45.17 56935.33 88888.00 2014-10-27 21:33:33.405 300 11437.65 45.11 56934.96 88888.00 2014-10-27 21:33:33.905 300 11437.92 45.02 56934.69 88888.00 2014-10-27 21:33:34.405 300 11438.20 44.94 56934.48 88888.00 2014-10-27 21:33:34.905 300 11438.43 44.87 56934.18 88888.00 2014-10-27 21:33:35.405 300 11438.63 44.73 56933.77 88888.00 2014-10-27 21:33:35.905 300 11438.88 44.66 56933.37 88888.00 2014-10-27 21:33:36.405 300 11439.18 44.57 56932.92 88888.00 2014-10-27 21:33:36.905 300 11439.52 44.45 56932.45 88888.00 2014-10-27 21:33:37.405 300 11439.90 44.29 56931.91 88888.00 2014-10-27 21:33:37.905 300 11440.29 44.04 56931.41 88888.00 2014-10-27 21:33:38.405 300 11440.65 43.82 56930.83 88888.00 2014-10-27 21:33:38.905 300 11441.01 43.68 56930.24 88888.00 2014-10-27 21:33:39.405 300 11441.35 43.55 56929.68 88888.00 2014-10-27 21:33:39.905 300 11441.72 43.47 56929.13 88888.00 2014-10-27 21:33:40.405 300 11442.09 43.42 56928.81 88888.00 2014-10-27 21:33:40.905 300 11442.52 43.27 56928.38 88888.00 2014-10-27 21:33:41.405 300 11442.98 43.08 56927.94 88888.00 2014-10-27 21:33:41.905 300 11443.50 42.89 56927.50 88888.00 2014-10-27 21:33:42.405 300 11444.01 42.72 56927.06 88888.00 2014-10-27 21:33:42.905 300 11444.49 42.51 56926.69 88888.00 2014-10-27 21:33:43.405 300 11445.02 42.32 56926.26 88888.00 2014-10-27 21:33:43.905 300 11445.48 42.08 56925.91 88888.00 2014-10-27 21:33:44.405 300 11445.90 41.94 56925.57 88888.00 2014-10-27 21:33:44.905 300 11446.30 41.77 56925.21 88888.00 2014-10-27 21:33:45.405 300 11446.72 41.60 56924.98 88888.00 2014-10-27 21:33:45.905 300 11447.03 41.45 56924.60 88888.00 2014-10-27 21:33:46.405 300 11447.29 41.24 56924.28 88888.00 2014-10-27 21:33:46.905 300 11447.51 41.04 56923.99 88888.00 2014-10-27 21:33:47.405 300 11447.79 40.85 56923.71 88888.00 2014-10-27 21:33:47.905 300 11448.05 40.68 56923.42 88888.00 2014-10-27 21:33:48.405 300 11448.37 40.51 56923.21 88888.00 2014-10-27 21:33:48.905 300 11448.53 40.35 56923.03 88888.00 2014-10-27 21:33:49.405 300 11448.75 40.22 56922.84 88888.00 2014-10-27 21:33:49.905 300 11449.02 40.10 56922.68 88888.00 2014-10-27 21:33:50.405 300 11449.26 39.99 56922.48 88888.00 2014-10-27 21:33:50.905 300 11449.44 39.93 56922.36 88888.00 2014-10-27 21:33:51.405 300 11449.61 39.82 56922.26 88888.00 2014-10-27 21:33:51.905 300 11449.79 39.72 56922.07 88888.00 2014-10-27 21:33:52.405 300 11449.91 39.62 56921.86 88888.00 2014-10-27 21:33:52.905 300 11450.07 39.53 56921.56 88888.00 2014-10-27 21:33:53.405 300 11450.26 39.35 56921.28 88888.00 2014-10-27 21:33:53.905 300 11450.46 39.27 56921.03 88888.00 2014-10-27 21:33:54.405 300 11450.66 39.19 56920.77 88888.00 2014-10-27 21:33:54.905 300 11450.85 39.11 56920.51 88888.00 2014-10-27 21:33:55.405 300 11451.03 38.98 56920.36 88888.00 2014-10-27 21:33:55.905 300 11451.22 38.88 56920.24 88888.00 2014-10-27 21:33:56.405 300 11451.41 38.77 56920.08 88888.00 2014-10-27 21:33:56.905 300 11451.56 38.66 56919.89 88888.00 2014-10-27 21:33:57.405 300 11451.69 38.52 56919.66 88888.00 2014-10-27 21:33:57.905 300 11451.77 38.36 56919.43 88888.00 2014-10-27 21:33:58.405 300 11451.87 38.19 56919.23 88888.00 2014-10-27 21:33:58.905 300 11452.03 38.00 56919.03 88888.00 2014-10-27 21:33:59.405 300 11452.14 37.86 56918.97 88888.00 2014-10-27 21:33:59.905 300 11452.26 37.73 56918.99 88888.00 2014-10-27 21:34:00.405 300 11452.33 37.68 56919.07 88888.00 2014-10-27 21:34:00.905 300 11452.42 37.68 56919.17 88888.00 2014-10-27 21:34:01.405 300 11452.53 37.66 56919.25 88888.00 2014-10-27 21:34:01.905 300 11452.56 37.68 56919.28 88888.00 2014-10-27 21:34:02.405 300 11452.63 37.66 56919.37 88888.00 2014-10-27 21:34:02.905 300 11452.71 37.64 56919.30 88888.00 2014-10-27 21:34:03.405 300 11452.83 37.55 56919.14 88888.00 2014-10-27 21:34:03.905 300 11453.03 37.47 56919.03 88888.00 2014-10-27 21:34:04.405 300 11453.24 37.35 56918.84 88888.00 2014-10-27 21:34:04.905 300 11453.47 37.24 56918.56 88888.00 2014-10-27 21:34:05.405 300 11453.71 37.18 56918.33 88888.00 2014-10-27 21:34:05.905 300 11453.94 37.08 56918.31 88888.00 2014-10-27 21:34:06.405 300 11454.25 36.98 56918.37 88888.00 2014-10-27 21:34:06.905 300 11454.50 36.90 56918.51 88888.00 2014-10-27 21:34:07.405 300 11454.68 36.86 56918.71 88888.00 2014-10-27 21:34:07.905 300 11454.86 36.77 56918.99 88888.00 2014-10-27 21:34:08.405 300 11455.03 36.67 56919.25 88888.00 2014-10-27 21:34:08.905 300 11455.23 36.59 56919.46 88888.00 2014-10-27 21:34:09.405 300 11455.45 36.55 56919.73 88888.00 2014-10-27 21:34:09.905 300 11455.66 36.56 56919.99 88888.00 2014-10-27 21:34:10.405 300 11455.94 36.55 56920.07 88888.00 2014-10-27 21:34:10.905 300 11456.25 36.52 56920.30 88888.00 2014-10-27 21:34:11.405 300 11456.57 36.55 56920.60 88888.00 2014-10-27 21:34:11.905 300 11456.77 36.49 56920.98 88888.00 2014-10-27 21:34:12.405 300 11456.98 36.41 56921.22 88888.00 2014-10-27 21:34:12.905 300 11457.18 36.27 56921.47 88888.00 2014-10-27 21:34:13.405 300 11457.26 36.16 56921.72 88888.00 2014-10-27 21:34:13.905 300 11457.36 36.03 56922.03 88888.00 2014-10-27 21:34:14.405 300 11457.46 35.89 56922.41 88888.00 2014-10-27 21:34:14.905 300 11457.55 35.82 56922.74 88888.00 2014-10-27 21:34:15.405 300 11457.63 35.74 56923.09 88888.00 2014-10-27 21:34:15.905 300 11457.61 35.71 56923.46 88888.00 2014-10-27 21:34:16.405 300 11457.59 35.65 56923.89 88888.00 2014-10-27 21:34:16.905 300 11457.57 35.58 56924.38 88888.00 2014-10-27 21:34:17.405 300 11457.59 35.55 56924.83 88888.00 2014-10-27 21:34:17.905 300 11457.54 35.52 56925.37 88888.00 2014-10-27 21:34:18.405 300 11457.43 35.40 56925.98 88888.00 2014-10-27 21:34:18.905 300 11457.34 35.33 56926.69 88888.00 2014-10-27 21:34:19.405 300 11457.27 35.30 56927.50 88888.00 2014-10-27 21:34:19.905 300 11457.15 35.28 56928.35 88888.00 2014-10-27 21:34:20.405 300 11456.94 35.28 56929.11 88888.00 2014-10-27 21:34:20.905 300 11456.78 35.33 56929.95 88888.00 2014-10-27 21:34:21.405 300 11456.55 35.47 56930.77 88888.00 2014-10-27 21:34:21.905 300 11456.27 35.67 56931.69 88888.00 2014-10-27 21:34:22.405 300 11456.07 35.89 56932.69 88888.00 2014-10-27 21:34:22.905 300 11455.85 36.12 56933.69 88888.00 2014-10-27 21:34:23.405 300 11455.61 36.36 56934.72 88888.00 2014-10-27 21:34:23.905 300 11455.47 36.54 56935.66 88888.00 2014-10-27 21:34:24.405 300 11455.38 36.68 56936.63 88888.00 2014-10-27 21:34:24.905 300 11455.27 36.75 56937.57 88888.00 2014-10-27 21:34:25.405 300 11455.12 36.80 56938.56 88888.00 2014-10-27 21:34:25.905 300 11454.90 36.87 56939.74 88888.00 2014-10-27 21:34:26.405 300 11454.68 37.02 56940.86 88888.00 2014-10-27 21:34:26.905 300 11454.40 37.16 56941.97 88888.00 2014-10-27 21:34:27.405 300 11454.09 37.25 56943.09 88888.00 2014-10-27 21:34:27.905 300 11453.81 37.44 56944.19 88888.00 2014-10-27 21:34:28.405 300 11453.56 37.66 56945.39 88888.00 2014-10-27 21:34:28.905 300 11453.29 37.93 56946.55 88888.00 2014-10-27 21:34:29.405 300 11453.01 38.19 56947.62 88888.00 2014-10-27 21:34:29.905 300 11452.80 38.46 56948.70 88888.00 2014-10-27 21:34:30.405 300 11452.63 38.71 56949.80 88888.00 2014-10-27 21:34:30.905 300 11452.46 38.95 56950.93 88888.00 2014-10-27 21:34:31.405 300 11452.27 39.22 56952.04 88888.00 2014-10-27 21:34:31.905 300 11452.10 39.51 56953.17 88888.00 2014-10-27 21:34:32.405 300 11451.92 39.82 56954.34 88888.00 2014-10-27 21:34:32.905 300 11451.76 40.15 56955.38 88888.00 2014-10-27 21:34:33.405 300 11451.68 40.54 56956.35 88888.00 2014-10-27 21:34:33.905 300 11451.52 40.97 56957.28 88888.00 2014-10-27 21:34:34.405 300 11451.39 41.38 56958.21 88888.00 2014-10-27 21:34:34.905 300 11451.28 41.73 56959.06 88888.00 2014-10-27 21:34:35.405 300 11451.20 42.05 56959.71 88888.00 2014-10-27 21:34:35.905 300 11451.09 42.42 56960.35 88888.00 2014-10-27 21:34:36.405 300 11451.04 42.74 56960.97 88888.00 2014-10-27 21:34:36.905 300 11450.96 43.12 56961.54 88888.00 2014-10-27 21:34:37.405 300 11450.90 43.48 56962.15 88888.00 2014-10-27 21:34:37.905 300 11450.88 43.82 56962.72 88888.00 2014-10-27 21:34:38.405 300 11450.82 44.18 56963.25 88888.00 2014-10-27 21:34:38.905 300 11450.80 44.50 56963.69 88888.00 2014-10-27 21:34:39.405 300 11450.81 44.78 56964.16 88888.00 2014-10-27 21:34:39.905 300 11450.79 45.07 56964.62 88888.00 2014-10-27 21:34:40.405 300 11450.80 45.32 56965.12 88888.00 2014-10-27 21:34:40.905 300 11450.76 45.55 56965.51 88888.00 2014-10-27 21:34:41.405 300 11450.67 45.74 56965.91 88888.00 2014-10-27 21:34:41.905 300 11450.55 45.95 56966.23 88888.00 2014-10-27 21:34:42.405 300 11450.38 46.23 56966.58 88888.00 2014-10-27 21:34:42.905 300 11450.25 46.54 56966.94 88888.00 2014-10-27 21:34:43.405 300 11450.05 46.88 56967.38 88888.00 2014-10-27 21:34:43.905 300 11449.83 47.22 56967.73 88888.00 2014-10-27 21:34:44.405 300 11449.67 47.54 56968.00 88888.00 2014-10-27 21:34:44.905 300 11449.51 47.88 56968.52 88888.00 2014-10-27 21:34:45.405 300 11449.37 48.23 56968.99 88888.00 2014-10-27 21:34:45.905 300 11449.33 48.59 56969.47 88888.00 2014-10-27 21:34:46.406 300 11449.29 48.88 56969.88 88888.00 2014-10-27 21:34:46.906 300 11449.22 49.14 56970.33 88888.00 2014-10-27 21:34:47.406 300 11449.20 49.41 56970.78 88888.00 2014-10-27 21:34:47.906 300 11449.16 49.70 56971.24 88888.00 2014-10-27 21:34:48.406 300 11449.06 49.97 56971.72 88888.00 2014-10-27 21:34:48.906 300 11448.94 50.28 56972.13 88888.00 2014-10-27 21:34:49.406 300 11448.87 50.65 56972.46 88888.00 2014-10-27 21:34:49.906 300 11448.78 51.01 56972.70 88888.00 2014-10-27 21:34:50.406 300 11448.63 51.32 56972.91 88888.00 2014-10-27 21:34:50.906 300 11448.52 51.65 56973.10 88888.00 2014-10-27 21:34:51.406 300 11448.45 52.00 56973.36 88888.00 2014-10-27 21:34:51.906 300 11448.32 52.31 56973.66 88888.00 2014-10-27 21:34:52.406 300 11448.23 52.67 56973.98 88888.00 2014-10-27 21:34:52.906 300 11448.10 53.01 56974.32 88888.00 2014-10-27 21:34:53.406 300 11448.02 53.35 56974.69 88888.00 2014-10-27 21:34:53.906 300 11447.83 53.71 56975.04 88888.00 2014-10-27 21:34:54.406 300 11447.65 54.08 56975.34 88888.00 2014-10-27 21:34:54.906 300 11447.48 54.45 56975.67 88888.00 2014-10-27 21:34:55.406 300 11447.29 54.80 56975.92 88888.00 2014-10-27 21:34:55.906 300 11447.13 55.13 56976.24 88888.00 2014-10-27 21:34:56.406 300 11446.87 55.45 56976.52 88888.00 2014-10-27 21:34:56.906 300 11446.65 55.81 56976.87 88888.00 2014-10-27 21:34:57.406 300 11446.47 56.29 56977.17 88888.00 2014-10-27 21:34:57.906 300 11446.27 56.81 56977.59 88888.00 2014-10-27 21:34:58.406 300 11446.09 57.36 56977.98 88888.00 2014-10-27 21:34:58.906 300 11445.93 57.90 56978.14 88888.00 2014-10-27 21:34:59.406 300 11445.76 58.45 56978.25 88888.00 2014-10-27 21:34:59.906 300 11445.60 58.97 56978.29 88888.00 2014-10-27 21:35:00.406 300 11445.36 59.47 56978.42 88888.00 2014-10-27 21:35:00.906 300 11445.10 59.92 56978.42 88888.00 2014-10-27 21:35:01.406 300 11444.89 60.40 56978.46 88888.00 2014-10-27 21:35:01.906 300 11444.66 60.92 56978.57 88888.00 2014-10-27 21:35:02.406 300 11444.39 61.42 56978.75 88888.00 2014-10-27 21:35:02.906 300 11444.21 61.87 56978.87 88888.00 2014-10-27 21:35:03.406 300 11444.12 62.42 56979.03 88888.00 2014-10-27 21:35:03.906 300 11444.00 62.99 56979.12 88888.00 2014-10-27 21:35:04.406 300 11443.91 63.49 56979.23 88888.00 2014-10-27 21:35:04.906 300 11443.87 63.94 56979.19 88888.00 2014-10-27 21:35:05.406 300 11443.80 64.34 56979.03 88888.00 2014-10-27 21:35:05.906 300 11443.71 64.64 56978.72 88888.00 2014-10-27 21:35:06.406 300 11443.60 64.97 56978.40 88888.00 2014-10-27 21:35:06.906 300 11443.57 65.33 56978.06 88888.00 2014-10-27 21:35:07.406 300 11443.53 65.67 56977.56 88888.00 2014-10-27 21:35:07.906 300 11443.42 65.93 56976.94 88888.00 2014-10-27 21:35:08.406 300 11443.41 66.28 56976.44 88888.00 2014-10-27 21:35:08.906 300 11443.31 66.70 56976.02 88888.00 2014-10-27 21:35:09.406 300 11443.15 67.18 56975.53 88888.00 2014-10-27 21:35:09.906 300 11443.01 67.65 56975.05 88888.00 2014-10-27 21:35:10.406 300 11442.79 68.12 56974.55 88888.00 2014-10-27 21:35:10.906 300 11442.63 68.54 56973.95 88888.00 2014-10-27 21:35:11.406 300 11442.54 68.99 56973.16 88888.00 2014-10-27 21:35:11.906 300 11442.40 69.33 56972.36 88888.00 2014-10-27 21:35:12.406 300 11442.26 69.63 56971.52 88888.00 2014-10-27 21:35:12.906 300 11442.23 69.94 56970.64 88888.00 2014-10-27 21:35:13.406 300 11442.26 70.28 56969.75 88888.00 2014-10-27 21:35:13.906 300 11442.20 70.69 56969.01 88888.00 2014-10-27 21:35:14.406 300 11442.25 71.11 56968.38 88888.00 2014-10-27 21:35:14.906 300 11442.27 71.51 56967.74 88888.00 2014-10-27 21:35:15.406 300 11442.32 71.92 56967.05 88888.00 2014-10-27 21:35:15.906 300 11442.44 72.31 56966.39 88888.00 2014-10-27 21:35:16.406 300 11442.67 72.72 56965.57 88888.00 2014-10-27 21:35:16.906 300 11442.94 73.05 56964.56 88888.00 2014-10-27 21:35:17.406 300 11443.29 73.26 56963.51 88888.00 2014-10-27 21:35:17.906 300 11443.60 73.41 56962.53 88888.00 2014-10-27 21:35:18.406 300 11443.88 73.56 56961.47 88888.00 2014-10-27 21:35:18.906 300 11444.14 73.78 56960.36 88888.00 2014-10-27 21:35:19.406 300 11444.39 74.02 56959.22 88888.00 2014-10-27 21:35:19.906 300 11444.58 74.29 56958.24 88888.00 2014-10-27 21:35:20.406 300 11444.73 74.60 56957.37 88888.00 2014-10-27 21:35:20.906 300 11444.80 74.86 56956.44 88888.00 2014-10-27 21:35:21.406 300 11444.98 75.05 56955.54 88888.00 2014-10-27 21:35:21.906 300 11445.25 75.24 56954.71 88888.00 2014-10-27 21:35:22.406 300 11445.59 75.46 56953.83 88888.00 2014-10-27 21:35:22.906 300 11445.94 75.62 56952.86 88888.00 2014-10-27 21:35:23.406 300 11446.36 75.72 56952.03 88888.00 2014-10-27 21:35:23.906 300 11446.85 75.74 56951.17 88888.00 2014-10-27 21:35:24.406 300 11447.41 75.75 56950.27 88888.00 2014-10-27 21:35:24.906 300 11448.00 75.73 56949.28 88888.00 2014-10-27 21:35:25.406 300 11448.60 75.79 56948.38 88888.00 2014-10-27 21:35:25.906 300 11449.11 75.88 56947.65 88888.00 2014-10-27 21:35:26.406 300 11449.62 75.93 56947.04 88888.00 2014-10-27 21:35:26.906 300 11450.09 75.99 56946.46 88888.00 2014-10-27 21:35:27.406 300 11450.57 76.01 56945.93 88888.00 2014-10-27 21:35:27.906 300 11451.07 75.99 56945.39 88888.00 2014-10-27 21:35:28.406 300 11451.63 76.02 56944.83 88888.00 2014-10-27 21:35:28.906 300 11452.18 76.07 56944.19 88888.00 2014-10-27 21:35:29.406 300 11452.93 76.03 56943.54 88888.00 2014-10-27 21:35:29.906 300 11453.47 76.13 56942.71 88888.00 2014-10-27 21:35:30.406 300 11454.20 76.18 56941.89 88888.00 2014-10-27 21:35:30.906 300 11454.92 75.99 56941.03 88888.00 2014-10-27 21:35:31.406 300 11455.47 75.93 56940.23 88888.00 2014-10-27 21:35:31.906 300 11455.82 75.88 56939.45 88888.00 2014-10-27 21:35:32.406 300 11456.17 75.79 56938.70 88888.00 2014-10-27 21:35:32.906 300 11456.56 75.66 56938.04 88888.00 2014-10-27 21:35:33.406 300 11457.03 75.50 56937.45 88888.00 2014-10-27 21:35:33.906 300 11457.47 75.28 56936.82 88888.00 2014-10-27 21:35:34.406 300 11457.99 74.96 56936.17 88888.00 2014-10-27 21:35:34.906 300 11458.53 74.58 56935.39 88888.00 2014-10-27 21:35:35.406 300 11459.17 74.28 56934.55 88888.00 2014-10-27 21:35:35.906 300 11459.88 74.03 56933.67 88888.00 2014-10-27 21:35:36.406 300 11460.46 73.88 56932.82 88888.00 2014-10-27 21:35:36.906 300 11460.73 73.89 56931.95 88888.00 2014-10-27 21:35:37.406 300 11461.02 73.77 56931.22 88888.00 2014-10-27 21:35:37.906 300 11461.42 73.55 56930.64 88888.00 2014-10-27 21:35:38.406 300 11461.59 73.55 56930.11 88888.00 2014-10-27 21:35:38.906 300 11461.80 73.63 56929.48 88888.00 2014-10-27 21:35:39.406 300 11462.36 73.53 56928.79 88888.00 2014-10-27 21:35:39.906 300 11462.60 73.58 56928.08 88888.00 2014-10-27 21:35:40.406 300 11463.01 73.47 56927.29 88888.00 2014-10-27 21:35:40.906 300 11463.38 73.49 56926.58 88888.00 2014-10-27 21:35:41.406 300 11463.82 73.46 56925.92 88888.00 2014-10-27 21:35:41.906 300 11464.09 73.43 56925.31 88888.00 2014-10-27 21:35:42.406 300 11464.44 73.50 56924.77 88888.00 2014-10-27 21:35:42.906 300 11464.92 73.60 56924.34 88888.00 2014-10-27 21:35:43.406 300 11465.40 73.66 56923.98 88888.00 2014-10-27 21:35:43.906 300 11465.89 73.66 56923.53 88888.00 2014-10-27 21:35:44.406 300 11466.39 73.64 56923.12 88888.00 2014-10-27 21:35:44.906 300 11466.90 73.69 56922.84 88888.00 2014-10-27 21:35:45.406 300 11467.36 73.66 56922.61 88888.00 2014-10-27 21:35:45.906 300 11467.88 73.62 56922.39 88888.00 2014-10-27 21:35:46.406 300 11468.43 73.55 56922.20 88888.00 2014-10-27 21:35:46.906 300 11468.99 73.51 56922.11 88888.00 2014-10-27 21:35:47.406 300 11469.49 73.48 56922.13 88888.00 2014-10-27 21:35:47.906 300 11469.91 73.42 56922.36 88888.00 2014-10-27 21:35:48.406 300 11470.38 73.27 56922.63 88888.00 2014-10-27 21:35:48.906 300 11470.91 73.10 56922.94 88888.00 2014-10-27 21:35:49.406 300 11471.47 73.08 56923.40 88888.00 2014-10-27 21:35:49.906 300 11471.96 72.99 56923.87 88888.00 2014-10-27 21:35:50.406 300 11472.42 72.83 56924.30 88888.00 2014-10-27 21:35:50.906 300 11472.77 72.67 56924.81 88888.00 2014-10-27 21:35:51.406 300 11473.14 72.67 56925.33 88888.00 2014-10-27 21:35:51.906 300 11473.40 72.65 56925.83 88888.00 2014-10-27 21:35:52.406 300 11473.65 72.67 56926.46 88888.00 2014-10-27 21:35:52.906 300 11473.88 72.75 56927.24 88888.00 2014-10-27 21:35:53.406 300 11474.04 72.85 56927.96 88888.00 2014-10-27 21:35:53.906 300 11474.20 72.94 56928.71 88888.00 2014-10-27 21:35:54.406 300 11474.37 73.07 56929.67 88888.00 2014-10-27 21:35:54.906 300 11474.51 73.27 56930.71 88888.00 2014-10-27 21:35:55.406 300 11474.63 73.46 56931.68 88888.00 2014-10-27 21:35:55.906 300 11474.72 73.66 56932.77 88888.00 2014-10-27 21:35:56.406 300 11474.82 73.82 56933.87 88888.00 2014-10-27 21:35:56.906 300 11474.90 73.95 56934.95 88888.00 2014-10-27 21:35:57.406 300 11474.94 74.02 56935.97 88888.00 2014-10-27 21:35:57.906 300 11474.99 74.11 56936.98 88888.00 2014-10-27 21:35:58.406 300 11475.06 74.28 56938.16 88888.00 2014-10-27 21:35:58.906 300 11475.10 74.44 56939.46 88888.00 2014-10-27 21:35:59.406 300 11475.11 74.64 56940.72 88888.00 2014-10-27 21:35:59.906 300 11475.15 74.92 56941.74 88888.00 2014-10-27 21:36:00.406 300 11475.41 75.21 56942.84 88888.00 2014-10-27 21:36:00.906 300 11475.75 75.50 56944.00 88888.00 2014-10-27 21:36:01.406 300 11476.02 75.71 56945.22 88888.00 2014-10-27 21:36:01.906 300 11476.39 75.95 56946.33 88888.00 2014-10-27 21:36:02.406 300 11476.80 76.15 56947.36 88888.00 2014-10-27 21:36:02.906 300 11477.26 76.36 56948.35 88888.00 2014-10-27 21:36:03.406 300 11477.64 76.59 56949.27 88888.00 2014-10-27 21:36:03.906 300 11478.03 76.83 56950.17 88888.00 2014-10-27 21:36:04.406 300 11478.39 77.07 56951.14 88888.00 2014-10-27 21:36:04.906 300 11478.67 77.39 56952.13 88888.00 2014-10-27 21:36:05.406 300 11478.96 77.66 56953.05 88888.00 2014-10-27 21:36:05.906 300 11479.28 77.86 56954.07 88888.00 2014-10-27 21:36:06.406 300 11479.60 78.06 56955.03 88888.00 2014-10-27 21:36:06.906 300 11479.81 78.18 56955.83 88888.00 2014-10-27 21:36:07.406 300 11480.06 78.29 56956.72 88888.00 2014-10-27 21:36:07.906 300 11480.32 78.33 56957.52 88888.00 2014-10-27 21:36:08.406 300 11480.54 78.46 56958.34 88888.00 2014-10-27 21:36:08.906 300 11480.77 78.60 56959.25 88888.00 2014-10-27 21:36:09.406 300 11481.03 78.84 56960.16 88888.00 2014-10-27 21:36:09.906 300 11481.22 79.21 56961.06 88888.00 2014-10-27 21:36:10.406 300 11481.37 79.62 56962.02 88888.00 2014-10-27 21:36:10.906 300 11481.46 80.07 56962.94 88888.00 2014-10-27 21:36:11.406 300 11481.51 80.47 56963.78 88888.00 2014-10-27 21:36:11.906 300 11481.61 80.90 56964.69 88888.00 2014-10-27 21:36:12.406 300 11481.65 81.35 56965.64 88888.00 2014-10-27 21:36:12.906 300 11481.61 81.80 56966.66 88888.00 2014-10-27 21:36:13.406 300 11481.64 82.25 56967.69 88888.00 2014-10-27 21:36:13.906 300 11481.62 82.73 56968.72 88888.00 2014-10-27 21:36:14.406 300 11481.66 83.21 56969.76 88888.00 2014-10-27 21:36:14.906 300 11481.70 83.71 56970.72 88888.00 2014-10-27 21:36:15.406 300 11481.77 84.21 56971.85 88888.00 2014-10-27 21:36:15.906 300 11481.80 84.72 56972.91 88888.00 2014-10-27 21:36:16.406 300 11481.85 85.25 56973.74 88888.00 2014-10-27 21:36:16.906 300 11481.93 85.72 56974.55 88888.00 2014-10-27 21:36:17.406 300 11481.94 86.19 56975.46 88888.00 2014-10-27 21:36:17.906 300 11482.10 86.63 56976.30 88888.00 2014-10-27 21:36:18.406 300 11482.24 87.04 56977.08 88888.00 2014-10-27 21:36:18.906 300 11482.41 87.42 56977.82 88888.00 2014-10-27 21:36:19.406 300 11482.47 87.82 56978.66 88888.00 2014-10-27 21:36:19.906 300 11482.51 88.31 56979.56 88888.00 2014-10-27 21:36:20.406 300 11482.50 88.78 56980.42 88888.00 2014-10-27 21:36:20.906 300 11482.52 89.20 56981.27 88888.00 2014-10-27 21:36:21.406 300 11482.62 89.65 56982.21 88888.00 2014-10-27 21:36:21.906 300 11482.80 90.07 56983.03 88888.00 2014-10-27 21:36:22.406 300 11482.99 90.42 56983.67 88888.00 2014-10-27 21:36:22.906 300 11483.12 90.78 56984.40 88888.00 2014-10-27 21:36:23.406 300 11483.26 91.10 56985.19 88888.00 2014-10-27 21:36:23.906 300 11483.39 91.33 56985.91 88888.00 2014-10-27 21:36:24.406 300 11483.52 91.54 56986.60 88888.00 2014-10-27 21:36:24.906 300 11483.74 91.77 56987.08 88888.00 2014-10-27 21:36:25.406 300 11483.96 91.98 56987.64 88888.00 2014-10-27 21:36:25.906 300 11484.18 92.17 56988.12 88888.00 2014-10-27 21:36:26.406 300 11484.39 92.35 56988.72 88888.00 2014-10-27 21:36:26.906 300 11484.65 92.55 56989.38 88888.00 2014-10-27 21:36:27.406 300 11484.92 92.71 56989.90 88888.00 2014-10-27 21:36:27.906 300 11485.20 92.88 56990.42 88888.00 2014-10-27 21:36:28.406 300 11485.49 93.10 56990.90 88888.00 2014-10-27 21:36:28.906 300 11485.83 93.34 56991.28 88888.00 2014-10-27 21:36:29.406 300 11486.22 93.62 56991.70 88888.00 2014-10-27 21:36:29.906 300 11486.50 93.91 56992.03 88888.00 2014-10-27 21:36:30.406 300 11486.82 94.19 56992.34 88888.00 2014-10-27 21:36:30.906 300 11487.19 94.51 56992.42 88888.00 2014-10-27 21:36:31.406 300 11487.52 94.84 56992.61 88888.00 2014-10-27 21:36:31.906 300 11487.86 95.11 56992.86 88888.00 2014-10-27 21:36:32.406 300 11488.15 95.38 56993.28 88888.00 2014-10-27 21:36:32.906 300 11488.34 95.67 56993.73 88888.00 2014-10-27 21:36:33.406 300 11488.48 96.00 56994.33 88888.00 2014-10-27 21:36:33.906 300 11488.61 96.39 56994.97 88888.00 2014-10-27 21:36:34.406 300 11488.77 96.87 56995.62 88888.00 2014-10-27 21:36:34.906 300 11488.89 97.23 56996.23 88888.00 2014-10-27 21:36:35.406 300 11488.98 97.52 56996.75 88888.00 2014-10-27 21:36:35.906 300 11489.07 97.70 56997.23 88888.00 2014-10-27 21:36:36.406 300 11489.16 97.75 56997.60 88888.00 2014-10-27 21:36:36.906 300 11489.19 97.70 56997.84 88888.00 2014-10-27 21:36:37.406 300 11489.25 97.58 56998.00 88888.00 2014-10-27 21:36:37.906 300 11489.37 97.48 56998.17 88888.00 2014-10-27 21:36:38.406 300 11489.46 97.48 56998.30 88888.00 2014-10-27 21:36:38.906 300 11489.59 97.51 56998.49 88888.00 2014-10-27 21:36:39.406 300 11489.72 97.56 56998.64 88888.00 2014-10-27 21:36:39.906 300 11489.82 97.54 56998.88 88888.00 2014-10-27 21:36:40.406 300 11489.84 97.54 56999.14 88888.00 2014-10-27 21:36:40.906 300 11489.81 97.61 56999.26 88888.00 2014-10-27 21:36:41.406 300 11489.86 97.71 56999.37 88888.00 2014-10-27 21:36:41.906 300 11489.92 97.89 56999.43 88888.00 2014-10-27 21:36:42.406 300 11490.01 98.15 56999.45 88888.00 2014-10-27 21:36:42.906 300 11490.19 98.41 56999.41 88888.00 2014-10-27 21:36:43.406 300 11490.33 98.67 56999.45 88888.00 2014-10-27 21:36:43.906 300 11490.40 98.90 56999.54 88888.00 2014-10-27 21:36:44.406 300 11490.39 99.13 56999.73 88888.00 2014-10-27 21:36:44.906 300 11490.42 99.40 56999.78 88888.00 2014-10-27 21:36:45.406 300 11490.46 99.67 57000.01 88888.00 2014-10-27 21:36:45.906 300 11490.60 99.90 57000.23 88888.00 2014-10-27 21:36:46.406 300 11490.69 100.15 57000.25 88888.00 2014-10-27 21:36:46.906 300 11490.81 100.36 57000.21 88888.00 2014-10-27 21:36:47.406 300 11491.00 100.61 57000.20 88888.00 2014-10-27 21:36:47.906 300 11491.20 100.90 57000.34 88888.00 2014-10-27 21:36:48.406 300 11491.39 101.17 57000.34 88888.00 2014-10-27 21:36:48.906 300 11491.55 101.42 57000.37 88888.00 2014-10-27 21:36:49.406 300 11491.75 101.60 57000.41 88888.00 2014-10-27 21:36:49.906 300 11491.82 101.74 57000.51 88888.00 2014-10-27 21:36:50.406 300 11491.87 101.85 57000.51 88888.00 2014-10-27 21:36:50.906 300 11491.95 102.05 57000.54 88888.00 2014-10-27 21:36:51.406 300 11492.06 102.22 57000.49 88888.00 2014-10-27 21:36:51.906 300 11492.16 102.52 57000.61 88888.00 2014-10-27 21:36:52.406 300 11492.25 102.85 57000.76 88888.00 2014-10-27 21:36:52.906 300 11492.34 103.26 57000.92 88888.00 2014-10-27 21:36:53.406 300 11492.46 103.57 57001.10 88888.00 2014-10-27 21:36:53.906 300 11492.53 103.90 57001.19 88888.00 2014-10-27 21:36:54.406 300 11492.58 104.23 57001.32 88888.00 2014-10-27 21:36:54.906 300 11492.50 104.49 57001.36 88888.00 2014-10-27 21:36:55.406 300 11492.32 104.76 57001.30 88888.00 2014-10-27 21:36:55.906 300 11492.01 104.97 57001.17 88888.00 2014-10-27 21:36:56.406 300 11491.64 105.16 57000.97 88888.00 2014-10-27 21:36:56.906 300 11491.33 105.39 57000.60 88888.00 2014-10-27 21:36:57.406 300 11491.16 105.67 57000.08 88888.00 2014-10-27 21:36:57.906 300 11491.06 105.94 56999.44 88888.00 2014-10-27 21:36:58.406 300 11491.10 106.21 56998.68 88888.00 2014-10-27 21:36:58.906 300 11491.20 106.41 56997.78 88888.00 2014-10-27 21:36:59.406 300 11491.38 106.54 56996.71 88888.00 2014-10-27 21:36:59.906 300 11491.58 106.57 56995.72 88888.00 2014-10-27 21:37:00.406 300 11491.79 106.56 56994.83 88888.00 2014-10-27 21:37:00.906 300 11491.95 106.52 56993.98 88888.00 2014-10-27 21:37:01.406 300 11492.16 106.54 56993.18 88888.00 2014-10-27 21:37:01.906 300 11492.38 106.56 56992.44 88888.00 2014-10-27 21:37:02.406 300 11492.73 106.71 56991.74 88888.00 2014-10-27 21:37:02.906 300 11493.12 106.87 56991.00 88888.00 2014-10-27 21:37:03.406 300 11493.54 107.02 56990.28 88888.00 2014-10-27 21:37:03.906 300 11493.94 107.18 56989.64 88888.00 2014-10-27 21:37:04.406 300 11494.31 107.41 56989.13 88888.00 2014-10-27 21:37:04.906 300 11494.66 107.59 56988.66 88888.00 2014-10-27 21:37:05.406 300 11494.91 107.78 56988.20 88888.00 2014-10-27 21:37:05.906 300 11495.21 107.93 56987.73 88888.00 2014-10-27 21:37:06.406 300 11495.44 108.12 56987.33 88888.00 2014-10-27 21:37:06.906 300 11495.57 108.30 56986.94 88888.00 2014-10-27 21:37:07.406 300 11495.69 108.46 56986.64 88888.00 2014-10-27 21:37:07.906 300 11495.81 108.73 56986.28 88888.00 2014-10-27 21:37:08.406 300 11495.97 109.02 56986.00 88888.00 2014-10-27 21:37:08.906 300 11496.16 109.40 56985.73 88888.00 2014-10-27 21:37:09.406 300 11496.38 109.79 56985.48 88888.00 2014-10-27 21:37:09.906 300 11496.54 110.11 56985.26 88888.00 2014-10-27 21:37:10.406 300 11496.72 110.40 56985.00 88888.00 2014-10-27 21:37:10.906 300 11496.85 110.62 56984.69 88888.00 2014-10-27 21:37:11.406 300 11496.97 110.84 56984.37 88888.00 2014-10-27 21:37:11.906 300 11497.08 111.05 56984.07 88888.00 2014-10-27 21:37:12.406 300 11497.16 111.25 56983.74 88888.00 2014-10-27 21:37:12.906 300 11497.23 111.47 56983.48 88888.00 2014-10-27 21:37:13.406 300 11497.36 111.70 56983.24 88888.00 2014-10-27 21:37:13.906 300 11497.48 111.98 56982.95 88888.00 2014-10-27 21:37:14.406 300 11497.64 112.25 56982.51 88888.00 2014-10-27 21:37:14.906 300 11497.84 112.49 56981.94 88888.00 2014-10-27 21:37:15.406 300 11498.10 112.67 56981.36 88888.00 2014-10-27 21:37:15.906 300 11498.39 112.89 56980.79 88888.00 2014-10-27 21:37:16.406 300 11498.66 113.15 56980.26 88888.00 2014-10-27 21:37:16.906 300 11498.84 113.35 56979.71 88888.00 2014-10-27 21:37:17.406 300 11498.95 113.60 56979.23 88888.00 2014-10-27 21:37:17.906 300 11499.04 113.91 56978.85 88888.00 2014-10-27 21:37:18.406 300 11499.06 114.24 56978.54 88888.00 2014-10-27 21:37:18.906 300 11498.98 114.63 56978.28 88888.00 2014-10-27 21:37:19.406 300 11498.77 115.07 56977.97 88888.00 2014-10-27 21:37:19.906 300 11498.53 115.57 56977.59 88888.00 2014-10-27 21:37:20.406 300 11498.34 116.05 56977.12 88888.00 2014-10-27 21:37:20.906 300 11498.14 116.53 56976.47 88888.00 2014-10-27 21:37:21.406 300 11497.90 116.98 56975.64 88888.00 2014-10-27 21:37:21.906 300 11497.66 117.41 56974.75 88888.00 2014-10-27 21:37:22.406 300 11497.52 117.79 56973.74 88888.00 2014-10-27 21:37:22.906 300 11497.46 118.12 56972.61 88888.00 2014-10-27 21:37:23.406 300 11497.50 118.38 56971.41 88888.00 2014-10-27 21:37:23.906 300 11497.60 118.61 56970.21 88888.00 2014-10-27 21:37:24.406 300 11497.65 118.84 56969.22 88888.00 2014-10-27 21:37:24.906 300 11497.67 118.97 56968.37 88888.00 2014-10-27 21:37:25.406 300 11497.72 119.09 56967.55 88888.00 2014-10-27 21:37:25.906 300 11497.76 119.19 56966.79 88888.00 2014-10-27 21:37:26.406 300 11497.91 119.28 56966.14 88888.00 2014-10-27 21:37:26.906 300 11498.20 119.39 56965.43 88888.00 2014-10-27 21:37:27.406 300 11498.49 119.54 56964.61 88888.00 2014-10-27 21:37:27.906 300 11498.83 119.68 56963.95 88888.00 2014-10-27 21:37:28.406 300 11499.13 119.81 56963.18 88888.00 2014-10-27 21:37:28.906 300 11499.37 119.90 56962.40 88888.00 2014-10-27 21:37:29.406 300 11499.56 119.94 56961.65 88888.00 2014-10-27 21:37:29.906 300 11499.78 120.01 56960.93 88888.00 2014-10-27 21:37:30.406 300 11500.02 120.16 56960.17 88888.00 2014-10-27 21:37:30.906 300 11500.29 120.34 56959.40 88888.00 2014-10-27 21:37:31.406 300 11500.56 120.47 56958.65 88888.00 2014-10-27 21:37:31.906 300 11500.84 120.55 56957.89 88888.00 2014-10-27 21:37:32.406 300 11501.14 120.60 56957.04 88888.00 2014-10-27 21:37:32.906 300 11501.37 120.65 56956.21 88888.00 2014-10-27 21:37:33.406 300 11501.59 120.69 56955.31 88888.00 2014-10-27 21:37:33.906 300 11501.84 120.77 56954.52 88888.00 2014-10-27 21:37:34.406 300 11502.14 120.91 56953.51 88888.00 2014-10-27 21:37:34.906 300 11502.48 121.02 56952.46 88888.00 2014-10-27 21:37:35.406 300 11502.86 121.04 56951.51 88888.00 2014-10-27 21:37:35.906 300 11503.27 121.13 56950.63 88888.00 2014-10-27 21:37:36.406 300 11503.64 121.37 56949.93 88888.00 2014-10-27 21:37:36.906 300 11503.92 121.59 56949.32 88888.00 2014-10-27 21:37:37.406 300 11504.29 121.79 56948.77 88888.00 2014-10-27 21:37:37.906 300 11504.66 121.98 56948.26 88888.00 2014-10-27 21:37:38.406 300 11504.99 122.15 56947.79 88888.00 2014-10-27 21:37:38.906 300 11505.27 122.33 56947.41 88888.00 2014-10-27 21:37:39.406 300 11505.55 122.51 56947.06 88888.00 2014-10-27 21:37:39.906 300 11505.77 122.67 56946.72 88888.00 2014-10-27 21:37:40.406 300 11506.05 122.88 56946.27 88888.00 2014-10-27 21:37:40.906 300 11506.33 123.15 56945.78 88888.00 2014-10-27 21:37:41.406 300 11506.60 123.40 56945.54 88888.00 2014-10-27 21:37:41.906 300 11506.93 123.61 56945.22 88888.00 2014-10-27 21:37:42.406 300 11507.24 123.87 56944.83 88888.00 2014-10-27 21:37:42.906 300 11507.58 124.11 56944.69 88888.00 2014-10-27 21:37:43.406 300 11507.97 124.31 56944.51 88888.00 2014-10-27 21:37:43.906 300 11508.28 124.51 56944.25 88888.00 2014-10-27 21:37:44.406 300 11508.61 124.63 56943.88 88888.00 2014-10-27 21:37:44.906 300 11508.98 124.73 56943.56 88888.00 2014-10-27 21:37:45.406 300 11509.39 124.87 56943.37 88888.00 2014-10-27 21:37:45.906 300 11509.85 124.98 56943.17 88888.00 2014-10-27 21:37:46.406 300 11510.36 125.12 56942.85 88888.00 2014-10-27 21:37:46.906 300 11510.89 125.30 56942.50 88888.00 2014-10-27 21:37:47.406 300 11511.39 125.48 56942.08 88888.00 2014-10-27 21:37:47.906 300 11511.90 125.67 56941.75 88888.00 2014-10-27 21:37:48.406 300 11512.52 125.79 56941.43 88888.00 2014-10-27 21:37:48.906 300 11513.16 125.94 56941.05 88888.00 2014-10-27 21:37:49.406 300 11513.78 126.08 56940.81 88888.00 2014-10-27 21:37:49.906 300 11514.46 126.25 56940.56 88888.00 2014-10-27 21:37:50.406 300 11515.03 126.53 56940.34 88888.00 2014-10-27 21:37:50.906 300 11515.62 126.82 56940.22 88888.00 2014-10-27 21:37:51.407 300 11516.19 127.16 56940.13 88888.00 2014-10-27 21:37:51.907 300 11516.77 127.52 56940.07 88888.00 2014-10-27 21:37:52.407 300 11517.39 127.95 56940.02 88888.00 2014-10-27 21:37:52.907 300 11517.95 128.40 56939.83 88888.00 2014-10-27 21:37:53.407 300 11518.54 128.85 56939.74 88888.00 2014-10-27 21:37:53.907 300 11519.06 129.31 56939.61 88888.00 2014-10-27 21:37:54.407 300 11519.58 129.72 56939.53 88888.00 2014-10-27 21:37:54.907 300 11520.01 130.07 56939.37 88888.00 2014-10-27 21:37:55.407 300 11520.56 130.48 56939.06 88888.00 2014-10-27 21:37:55.907 300 11521.13 130.84 56938.68 88888.00 2014-10-27 21:37:56.407 300 11521.81 131.17 56938.23 88888.00 2014-10-27 21:37:56.907 300 11522.57 131.50 56937.86 88888.00 2014-10-27 21:37:57.407 300 11523.36 131.74 56937.46 88888.00 2014-10-27 21:37:57.907 300 11524.07 132.06 56937.11 88888.00 2014-10-27 21:37:58.407 300 11524.77 132.32 56936.70 88888.00 2014-10-27 21:37:58.907 300 11525.49 132.62 56936.25 88888.00 2014-10-27 21:37:59.407 300 11526.20 132.94 56935.94 88888.00 2014-10-27 21:37:59.907 300 11526.89 133.28 56935.65 88888.00 2014-10-27 21:38:00.407 300 11527.50 133.67 56935.36 88888.00 2014-10-27 21:38:00.907 300 11528.01 134.11 56935.26 88888.00 2014-10-27 21:38:01.407 300 11528.43 134.51 56935.23 88888.00 2014-10-27 21:38:01.907 300 11528.96 134.97 56935.15 88888.00 2014-10-27 21:38:02.407 300 11529.47 135.35 56935.17 88888.00 2014-10-27 21:38:02.907 300 11530.01 135.78 56935.08 88888.00 2014-10-27 21:38:03.407 300 11530.65 136.13 56934.93 88888.00 2014-10-27 21:38:03.907 300 11531.29 136.42 56934.81 88888.00 2014-10-27 21:38:04.407 300 11531.91 136.70 56934.67 88888.00 2014-10-27 21:38:04.907 300 11532.50 137.09 56934.56 88888.00 2014-10-27 21:38:05.407 300 11533.16 137.45 56934.38 88888.00 2014-10-27 21:38:05.907 300 11533.93 137.76 56934.17 88888.00 2014-10-27 21:38:06.407 300 11534.62 138.02 56934.11 88888.00 2014-10-27 21:38:06.907 300 11535.33 138.25 56933.99 88888.00 2014-10-27 21:38:07.407 300 11536.06 138.54 56933.87 88888.00 2014-10-27 21:38:07.907 300 11536.81 138.75 56933.46 88888.00 2014-10-27 21:38:08.407 300 11537.56 138.94 56933.13 88888.00 2014-10-27 21:38:08.907 300 11538.30 139.11 56932.75 88888.00 2014-10-27 21:38:09.407 300 11539.13 139.25 56932.38 88888.00 2014-10-27 21:38:09.907 300 11539.94 139.42 56932.12 88888.00 2014-10-27 21:38:10.407 300 11540.65 139.66 56931.93 88888.00 2014-10-27 21:38:10.907 300 11541.34 139.89 56931.82 88888.00 2014-10-27 21:38:11.407 300 11541.89 140.23 56931.87 88888.00 2014-10-27 21:38:11.907 300 11542.37 140.54 56931.83 88888.00 2014-10-27 21:38:12.407 300 11542.86 140.79 56931.96 88888.00 2014-10-27 21:38:12.907 300 11543.28 141.08 56932.19 88888.00 2014-10-27 21:38:13.407 300 11543.60 141.37 56932.30 88888.00 2014-10-27 21:38:13.907 300 11543.92 141.62 56932.40 88888.00 2014-10-27 21:38:14.407 300 11544.29 141.86 56932.59 88888.00 2014-10-27 21:38:14.907 300 11544.66 142.11 56932.78 88888.00 2014-10-27 21:38:15.407 300 11544.96 142.44 56933.01 88888.00 2014-10-27 21:38:15.907 300 11545.25 142.81 56933.48 88888.00 2014-10-27 21:38:16.407 300 11545.59 143.21 56933.95 88888.00 2014-10-27 21:38:16.907 300 11545.95 143.62 56934.39 88888.00 2014-10-27 21:38:17.407 300 11546.37 144.08 56934.69 88888.00 2014-10-27 21:38:17.907 300 11546.75 144.51 56935.29 88888.00 2014-10-27 21:38:18.407 300 11547.15 144.91 56935.72 88888.00 2014-10-27 21:38:18.907 300 11547.56 145.25 56936.06 88888.00 2014-10-27 21:38:19.407 300 11547.95 145.58 56936.40 88888.00 2014-10-27 21:38:19.907 300 11548.40 145.98 56936.74 88888.00 2014-10-27 21:38:20.407 300 11548.90 146.36 56937.07 88888.00 2014-10-27 21:38:20.907 300 11549.40 146.71 56937.30 88888.00 2014-10-27 21:38:21.407 300 11549.93 147.08 56937.46 88888.00 2014-10-27 21:38:21.907 300 11550.45 147.42 56937.64 88888.00 2014-10-27 21:38:22.407 300 11550.87 147.76 56937.84 88888.00 2014-10-27 21:38:22.907 300 11551.27 148.10 56938.02 88888.00 2014-10-27 21:38:23.407 300 11551.76 148.38 56938.04 88888.00 2014-10-27 21:38:23.907 300 11552.27 148.71 56938.08 88888.00 2014-10-27 21:38:24.407 300 11552.78 148.97 56938.25 88888.00 2014-10-27 21:38:24.907 300 11553.35 149.20 56938.17 88888.00 2014-10-27 21:38:25.407 300 11553.98 149.35 56937.98 88888.00 2014-10-27 21:38:25.907 300 11554.67 149.45 56937.85 88888.00 2014-10-27 21:38:26.407 300 11555.32 149.54 56937.78 88888.00 2014-10-27 21:38:26.907 300 11556.00 149.69 56937.63 88888.00 2014-10-27 21:38:27.407 300 11556.64 149.80 56937.66 88888.00 2014-10-27 21:38:27.907 300 11557.28 149.99 56937.66 88888.00 2014-10-27 21:38:28.407 300 11557.80 150.06 56937.60 88888.00 2014-10-27 21:38:28.907 300 11558.26 150.11 56937.71 88888.00 2014-10-27 21:38:29.407 300 11558.64 150.24 56937.92 88888.00 2014-10-27 21:38:29.907 300 11559.03 150.38 56938.05 88888.00 2014-10-27 21:38:30.407 300 11559.36 150.52 56938.30 88888.00 2014-10-27 21:38:30.907 300 11559.71 150.75 56938.54 88888.00 2014-10-27 21:38:31.407 300 11560.09 151.02 56938.63 88888.00 2014-10-27 21:38:31.907 300 11560.48 151.19 56938.78 88888.00 2014-10-27 21:38:32.407 300 11560.91 151.42 56938.98 88888.00 2014-10-27 21:38:32.907 300 11561.32 151.65 56939.08 88888.00 2014-10-27 21:38:33.407 300 11561.78 151.83 56938.92 88888.00 2014-10-27 21:38:33.907 300 11562.16 151.93 56939.07 88888.00 2014-10-27 21:38:34.407 300 11562.55 151.96 56939.20 88888.00 2014-10-27 21:38:34.907 300 11562.92 151.96 56939.21 88888.00 2014-10-27 21:38:35.407 300 11563.36 152.01 56939.21 88888.00 2014-10-27 21:38:35.907 300 11563.86 152.15 56939.27 88888.00 2014-10-27 21:38:36.407 300 11564.40 152.31 56939.26 88888.00 2014-10-27 21:38:36.907 300 11565.06 152.40 56939.17 88888.00 2014-10-27 21:38:37.407 300 11565.72 152.51 56939.14 88888.00 2014-10-27 21:38:37.907 300 11566.33 152.60 56939.13 88888.00 2014-10-27 21:38:38.407 300 11566.98 152.60 56939.05 88888.00 2014-10-27 21:38:38.907 300 11567.62 152.54 56938.93 88888.00 2014-10-27 21:38:39.407 300 11568.32 152.41 56938.73 88888.00 2014-10-27 21:38:39.907 300 11569.07 152.31 56938.41 88888.00 2014-10-27 21:38:40.407 300 11569.85 152.14 56937.88 88888.00 2014-10-27 21:38:40.907 300 11570.70 151.92 56937.39 88888.00 2014-10-27 21:38:41.407 300 11571.47 151.65 56936.95 88888.00 2014-10-27 21:38:41.907 300 11572.21 151.45 56936.51 88888.00 2014-10-27 21:38:42.407 300 11572.79 151.22 56936.22 88888.00 2014-10-27 21:38:42.907 300 11573.37 151.08 56935.96 88888.00 2014-10-27 21:38:43.407 300 11573.90 150.91 56935.53 88888.00 2014-10-27 21:38:43.907 300 11574.53 150.74 56935.20 88888.00 2014-10-27 21:38:44.407 300 11575.18 150.57 56934.83 88888.00 2014-10-27 21:38:44.907 300 11575.73 150.44 56934.40 88888.00 2014-10-27 21:38:45.407 300 11576.37 150.31 56933.80 88888.00 2014-10-27 21:38:45.907 300 11577.06 150.14 56933.13 88888.00 2014-10-27 21:38:46.407 300 11577.72 149.96 56932.46 88888.00 2014-10-27 21:38:46.907 300 11578.35 149.83 56931.81 88888.00 2014-10-27 21:38:47.407 300 11579.08 149.80 56931.21 88888.00 2014-10-27 21:38:47.907 300 11579.72 149.79 56930.63 88888.00 2014-10-27 21:38:48.407 300 11580.32 149.80 56930.08 88888.00 2014-10-27 21:38:48.907 300 11580.88 149.69 56929.61 88888.00 2014-10-27 21:38:49.407 300 11581.41 149.59 56929.10 88888.00 2014-10-27 21:38:49.907 300 11581.80 149.43 56928.48 88888.00 2014-10-27 21:38:50.407 300 11582.15 149.21 56927.93 88888.00 2014-10-27 21:38:50.907 300 11582.52 149.01 56927.40 88888.00 2014-10-27 21:38:51.407 300 11582.85 148.75 56926.85 88888.00 2014-10-27 21:38:51.907 300 11583.18 148.54 56926.21 88888.00 2014-10-27 21:38:52.407 300 11583.53 148.36 56925.58 88888.00 2014-10-27 21:38:52.907 300 11583.87 148.20 56924.95 88888.00 2014-10-27 21:38:53.407 300 11584.19 148.00 56924.35 88888.00 2014-10-27 21:38:53.907 300 11584.42 147.72 56923.82 88888.00 2014-10-27 21:38:54.407 300 11584.64 147.50 56923.31 88888.00 2014-10-27 21:38:54.907 300 11584.77 147.27 56922.84 88888.00 2014-10-27 21:38:55.407 300 11584.86 146.96 56922.43 88888.00 2014-10-27 21:38:55.907 300 11584.95 146.67 56921.94 88888.00 2014-10-27 21:38:56.407 300 11585.07 146.28 56921.29 88888.00 2014-10-27 21:38:56.907 300 11585.20 145.87 56920.60 88888.00 2014-10-27 21:38:57.407 300 11585.30 145.46 56919.87 88888.00 2014-10-27 21:38:57.907 300 11585.43 145.04 56919.02 88888.00 2014-10-27 21:38:58.407 300 11585.62 144.57 56918.07 88888.00 2014-10-27 21:38:58.907 300 11585.84 144.00 56916.94 88888.00 2014-10-27 21:38:59.407 300 11586.13 143.39 56915.84 88888.00 2014-10-27 21:38:59.907 300 11586.43 142.67 56914.61 88888.00 2014-10-27 21:39:00.407 300 11586.68 141.90 56913.36 88888.00 2014-10-27 21:39:00.907 300 11586.97 141.05 56912.08 88888.00 2014-10-27 21:39:01.407 300 11587.33 140.13 56910.75 88888.00 2014-10-27 21:39:01.907 300 11587.71 139.17 56909.41 88888.00 2014-10-27 21:39:02.407 300 11588.05 138.11 56908.05 88888.00 2014-10-27 21:39:02.907 300 11588.32 137.07 56906.64 88888.00 2014-10-27 21:39:03.407 300 11588.59 136.06 56905.09 88888.00 2014-10-27 21:39:03.907 300 11588.86 135.07 56903.44 88888.00 2014-10-27 21:39:04.407 300 11589.15 134.01 56901.73 88888.00 2014-10-27 21:39:04.907 300 11589.45 132.98 56900.05 88888.00 2014-10-27 21:39:05.407 300 11589.72 131.94 56898.41 88888.00 2014-10-27 21:39:05.907 300 11589.94 130.95 56896.91 88888.00 2014-10-27 21:39:06.407 300 11590.12 129.96 56895.59 88888.00 2014-10-27 21:39:06.907 300 11590.20 128.98 56894.43 88888.00 2014-10-27 21:39:07.407 300 11590.19 128.13 56893.44 88888.00 2014-10-27 21:39:07.907 300 11590.15 127.39 56892.52 88888.00 2014-10-27 21:39:08.407 300 11590.06 126.63 56891.63 88888.00 2014-10-27 21:39:08.907 300 11590.00 125.93 56890.79 88888.00 2014-10-27 21:39:09.407 300 11589.86 125.28 56889.82 88888.00 2014-10-27 21:39:09.907 300 11589.79 124.64 56888.93 88888.00 2014-10-27 21:39:10.407 300 11589.61 123.95 56888.11 88888.00 2014-10-27 21:39:10.907 300 11589.44 123.27 56887.15 88888.00 2014-10-27 21:39:11.407 300 11589.29 122.62 56886.69 88888.00 2014-10-27 21:39:11.907 300 11589.08 122.01 56886.43 88888.00 2014-10-27 21:39:12.407 300 11588.91 121.39 56886.00 88888.00 2014-10-27 21:39:12.907 300 11588.66 120.77 56885.51 88888.00 2014-10-27 21:39:13.407 300 11588.35 120.21 56885.35 88888.00 2014-10-27 21:39:13.907 300 11588.14 119.77 56885.38 88888.00 2014-10-27 21:39:14.407 300 11587.79 119.38 56885.40 88888.00 2014-10-27 21:39:14.907 300 11587.47 119.05 56885.49 88888.00 2014-10-27 21:39:15.407 300 11587.19 118.84 56885.54 88888.00 2014-10-27 21:39:15.907 300 11586.89 118.64 56885.63 88888.00 2014-10-27 21:39:16.407 300 11586.57 118.44 56885.77 88888.00 2014-10-27 21:39:16.907 300 11586.23 118.27 56886.31 88888.00 2014-10-27 21:39:17.407 300 11585.77 118.15 56887.21 88888.00 2014-10-27 21:39:17.907 300 11585.33 117.88 56887.77 88888.00 2014-10-27 21:39:18.407 300 11584.95 117.54 56888.62 88888.00 2014-10-27 21:39:18.907 300 11584.65 117.13 56889.40 88888.00 2014-10-27 21:39:19.407 300 11584.33 116.67 56890.17 88888.00 2014-10-27 21:39:19.907 300 11584.15 116.22 56890.91 88888.00 2014-10-27 21:39:20.407 300 11584.00 115.79 56891.38 88888.00 2014-10-27 21:39:20.907 300 11583.94 115.39 56891.82 88888.00 2014-10-27 21:39:21.407 300 11583.93 115.04 56892.23 88888.00 2014-10-27 21:39:21.907 300 11583.88 114.83 56892.69 88888.00 2014-10-27 21:39:22.407 300 11583.79 114.70 56893.10 88888.00 2014-10-27 21:39:22.907 300 11583.67 114.58 56893.48 88888.00 2014-10-27 21:39:23.407 300 11583.53 114.55 56893.82 88888.00 2014-10-27 21:39:23.907 300 11583.34 114.50 56894.18 88888.00 2014-10-27 21:39:24.407 300 11583.11 114.41 56894.60 88888.00 2014-10-27 21:39:24.907 300 11582.80 114.19 56895.04 88888.00 2014-10-27 21:39:25.407 300 11582.38 114.03 56895.63 88888.00 2014-10-27 21:39:25.907 300 11581.88 113.83 56896.26 88888.00 2014-10-27 21:39:26.407 300 11581.33 113.57 56896.85 88888.00 2014-10-27 21:39:26.907 300 11580.77 113.34 56897.34 88888.00 2014-10-27 21:39:27.407 300 11580.19 113.10 56897.89 88888.00 2014-10-27 21:39:27.907 300 11579.63 112.88 56898.31 88888.00 2014-10-27 21:39:28.407 300 11579.16 112.65 56898.68 88888.00 2014-10-27 21:39:28.907 300 11578.70 112.39 56899.00 88888.00 2014-10-27 21:39:29.407 300 11578.21 112.10 56899.15 88888.00 2014-10-27 21:39:29.907 300 11577.79 111.77 56899.19 88888.00 2014-10-27 21:39:30.407 300 11577.37 111.36 56899.20 88888.00 2014-10-27 21:39:30.907 300 11576.94 110.88 56899.16 88888.00 2014-10-27 21:39:31.407 300 11576.44 110.37 56899.19 88888.00 2014-10-27 21:39:31.907 300 11575.88 109.88 56899.14 88888.00 2014-10-27 21:39:32.407 300 11575.32 109.35 56898.96 88888.00 2014-10-27 21:39:32.907 300 11574.71 108.83 56898.71 88888.00 2014-10-27 21:39:33.407 300 11574.06 108.34 56898.52 88888.00 2014-10-27 21:39:33.907 300 11573.45 107.82 56898.34 88888.00 2014-10-27 21:39:34.407 300 11572.75 107.34 56898.04 88888.00 2014-10-27 21:39:34.907 300 11572.06 106.87 56897.75 88888.00 2014-10-27 21:39:35.407 300 11571.32 106.37 56897.42 88888.00 2014-10-27 21:39:35.907 300 11570.60 105.92 56897.10 88888.00 2014-10-27 21:39:36.407 300 11569.83 105.51 56896.98 88888.00 2014-10-27 21:39:36.907 300 11569.14 105.11 56896.91 88888.00 2014-10-27 21:39:37.407 300 11568.51 104.73 56896.83 88888.00 2014-10-27 21:39:37.907 300 11567.91 104.44 56896.82 88888.00 2014-10-27 21:39:38.407 300 11567.34 104.14 56896.82 88888.00 2014-10-27 21:39:38.907 300 11566.78 103.82 56896.87 88888.00 2014-10-27 21:39:39.407 300 11566.21 103.56 56896.98 88888.00 2014-10-27 21:39:39.907 300 11565.70 103.40 56897.17 88888.00 2014-10-27 21:39:40.407 300 11565.21 103.21 56897.40 88888.00 2014-10-27 21:39:40.907 300 11564.73 103.07 56897.71 88888.00 2014-10-27 21:39:41.407 300 11564.27 102.90 56898.00 88888.00 2014-10-27 21:39:41.907 300 11563.88 102.76 56898.28 88888.00 2014-10-27 21:39:42.407 300 11563.59 102.55 56898.43 88888.00 2014-10-27 21:39:42.907 300 11563.23 102.31 56898.58 88888.00 2014-10-27 21:39:43.407 300 11562.96 102.06 56898.67 88888.00 2014-10-27 21:39:43.907 300 11562.67 101.81 56898.73 88888.00 2014-10-27 21:39:44.407 300 11562.32 101.59 56898.76 88888.00 2014-10-27 21:39:44.907 300 11561.95 101.37 56898.87 88888.00 2014-10-27 21:39:45.407 300 11561.72 101.20 56898.96 88888.00 2014-10-27 21:39:45.907 300 11561.50 101.13 56899.12 88888.00 2014-10-27 21:39:46.407 300 11561.21 101.04 56899.21 88888.00 2014-10-27 21:39:46.907 300 11560.94 100.99 56899.25 88888.00 2014-10-27 21:39:47.407 300 11560.75 100.99 56899.15 88888.00 2014-10-27 21:39:47.907 300 11560.60 100.97 56899.00 88888.00 2014-10-27 21:39:48.407 300 11560.38 100.99 56898.75 88888.00 2014-10-27 21:39:48.907 300 11560.14 100.95 56898.21 88888.00 2014-10-27 21:39:49.407 300 11559.90 100.89 56897.29 88888.00 2014-10-27 21:39:49.907 300 11559.56 100.82 56895.99 88888.00 2014-10-27 21:39:50.407 300 11559.24 100.62 56894.57 88888.00 2014-10-27 21:39:50.907 300 11559.01 100.33 56892.93 88888.00 2014-10-27 21:39:51.407 300 11558.74 100.03 56891.30 88888.00 2014-10-27 21:39:51.907 300 11558.38 99.72 56889.84 88888.00 2014-10-27 21:39:52.407 300 11558.04 99.43 56888.37 88888.00 2014-10-27 21:39:52.907 300 11557.85 99.22 56887.33 88888.00 2014-10-27 21:39:53.407 300 11557.74 99.05 56886.28 88888.00 2014-10-27 21:39:53.907 300 11557.71 98.86 56885.20 88888.00 2014-10-27 21:39:54.407 300 11557.75 98.70 56884.45 88888.00 2014-10-27 21:39:54.907 300 11557.61 98.60 56883.79 88888.00 2014-10-27 21:39:55.407 300 11557.38 98.63 56883.56 88888.00 2014-10-27 21:39:55.907 300 11557.19 98.57 56883.27 88888.00 2014-10-27 21:39:56.407 300 11557.01 98.53 56883.07 88888.00 2014-10-27 21:39:56.907 300 11556.76 98.46 56882.71 88888.00 2014-10-27 21:39:57.407 300 11556.49 98.34 56882.40 88888.00 2014-10-27 21:39:57.907 300 11556.30 98.26 56882.12 88888.00 2014-10-27 21:39:58.407 300 11556.18 98.31 56882.06 88888.00 2014-10-27 21:39:58.907 300 11556.16 98.39 56882.18 88888.00 2014-10-27 21:39:59.407 300 11556.14 98.50 56882.37 88888.00 2014-10-27 21:39:59.907 300 11556.16 98.66 56882.64 88888.00 2014-10-27 21:40:00.407 300 11556.21 98.92 56883.13 88888.00 2014-10-27 21:40:00.907 300 11556.31 99.12 56883.27 88888.00 2014-10-27 21:40:01.407 300 11556.46 99.35 56883.52 88888.00 2014-10-27 21:40:01.907 300 11556.56 99.48 56883.41 88888.00 2014-10-27 21:40:02.407 300 11556.60 99.53 56883.46 88888.00 2014-10-27 21:40:02.907 300 11556.78 99.56 56883.17 88888.00 2014-10-27 21:40:03.407 300 11556.95 99.58 56882.96 88888.00 2014-10-27 21:40:03.907 300 11557.12 99.60 56882.88 88888.00 2014-10-27 21:40:04.407 300 11557.24 99.54 56882.65 88888.00 2014-10-27 21:40:04.907 300 11557.38 99.45 56882.39 88888.00 2014-10-27 21:40:05.407 300 11557.63 99.31 56882.10 88888.00 2014-10-27 21:40:05.907 300 11557.91 99.17 56881.79 88888.00 2014-10-27 21:40:06.407 300 11558.23 99.11 56881.50 88888.00 2014-10-27 21:40:06.907 300 11558.49 99.04 56881.14 88888.00 2014-10-27 21:40:07.407 300 11558.72 98.92 56880.70 88888.00 2014-10-27 21:40:07.907 300 11558.94 98.77 56880.20 88888.00 2014-10-27 21:40:08.407 300 11559.10 98.60 56879.57 88888.00 2014-10-27 21:40:08.907 300 11559.29 98.34 56878.85 88888.00 2014-10-27 21:40:09.407 300 11559.44 98.10 56878.06 88888.00 2014-10-27 21:40:09.907 300 11559.56 97.84 56877.46 88888.00 2014-10-27 21:40:10.407 300 11559.65 97.58 56876.93 88888.00 2014-10-27 21:40:10.907 300 11559.84 97.36 56876.49 88888.00 2014-10-27 21:40:11.407 300 11559.95 97.20 56876.24 88888.00 2014-10-27 21:40:11.907 300 11560.03 97.11 56876.15 88888.00 2014-10-27 21:40:12.407 300 11560.18 97.01 56875.92 88888.00 2014-10-27 21:40:12.907 300 11560.34 96.76 56875.39 88888.00 2014-10-27 21:40:13.407 300 11560.48 96.48 56874.67 88888.00 2014-10-27 21:40:13.907 300 11560.60 96.13 56873.82 88888.00 2014-10-27 21:40:14.407 300 11560.67 95.69 56873.00 88888.00 2014-10-27 21:40:14.907 300 11560.79 95.26 56871.98 88888.00 2014-10-27 21:40:15.407 300 11560.87 94.84 56871.02 88888.00 2014-10-27 21:40:15.907 300 11560.93 94.30 56869.94 88888.00 2014-10-27 21:40:16.407 300 11560.95 93.75 56868.89 88888.00 2014-10-27 21:40:16.907 300 11560.96 93.33 56867.86 88888.00 2014-10-27 21:40:17.407 300 11560.93 92.83 56866.73 88888.00 2014-10-27 21:40:17.907 300 11560.88 92.38 56865.69 88888.00 2014-10-27 21:40:18.407 300 11560.89 91.85 56864.59 88888.00 2014-10-27 21:40:18.907 300 11560.90 91.28 56863.40 88888.00 2014-10-27 21:40:19.407 300 11560.93 90.64 56862.14 88888.00 2014-10-27 21:40:19.907 300 11561.02 90.02 56860.84 88888.00 2014-10-27 21:40:20.407 300 11561.11 89.40 56859.47 88888.00 2014-10-27 21:40:20.907 300 11561.21 88.75 56858.18 88888.00 2014-10-27 21:40:21.407 300 11561.25 88.09 56856.90 88888.00 2014-10-27 21:40:21.907 300 11561.30 87.37 56855.54 88888.00 2014-10-27 21:40:22.407 300 11561.36 86.61 56854.16 88888.00 2014-10-27 21:40:22.907 300 11561.50 85.79 56852.74 88888.00 2014-10-27 21:40:23.407 300 11561.65 84.91 56851.27 88888.00 2014-10-27 21:40:23.907 300 11561.81 84.02 56849.61 88888.00 2014-10-27 21:40:24.407 300 11561.95 82.96 56847.93 88888.00 2014-10-27 21:40:24.907 300 11562.02 81.80 56846.12 88888.00 2014-10-27 21:40:25.407 300 11562.06 80.54 56844.09 88888.00 2014-10-27 21:40:25.907 300 11562.11 79.21 56842.07 88888.00 2014-10-27 21:40:26.407 300 11562.09 77.86 56840.06 88888.00 2014-10-27 21:40:26.907 300 11562.04 76.48 56837.98 88888.00 2014-10-27 21:40:27.407 300 11561.95 74.93 56835.91 88888.00 2014-10-27 21:40:27.907 300 11561.91 73.30 56834.09 88888.00 2014-10-27 21:40:28.407 300 11562.05 71.63 56832.17 88888.00 2014-10-27 21:40:28.907 300 11562.15 69.79 56830.18 88888.00 2014-10-27 21:40:29.407 300 11562.32 67.83 56828.26 88888.00 2014-10-27 21:40:29.907 300 11562.42 65.81 56826.36 88888.00 2014-10-27 21:40:30.407 300 11562.53 63.66 56824.31 88888.00 2014-10-27 21:40:30.907 300 11562.80 61.29 56822.13 88888.00 2014-10-27 21:40:31.407 300 11563.20 58.66 56819.86 88888.00 2014-10-27 21:40:31.907 300 11563.76 55.82 56817.60 88888.00 2014-10-27 21:40:32.407 300 11564.36 53.10 56815.63 88888.00 2014-10-27 21:40:32.907 300 11564.79 50.76 56814.14 88888.00 2014-10-27 21:40:33.407 300 11564.99 48.68 56812.86 88888.00 2014-10-27 21:40:33.907 300 11564.99 46.88 56811.89 88888.00 2014-10-27 21:40:34.407 300 11564.72 45.21 56811.14 88888.00 2014-10-27 21:40:34.907 300 11564.56 43.55 56810.57 88888.00 2014-10-27 21:40:35.407 300 11564.62 42.11 56810.42 88888.00 2014-10-27 21:40:35.907 300 11564.82 40.81 56810.64 88888.00 2014-10-27 21:40:36.407 300 11565.15 39.52 56810.97 88888.00 2014-10-27 21:40:36.907 300 11565.68 38.15 56811.29 88888.00 2014-10-27 21:40:37.407 300 11566.22 36.84 56811.74 88888.00 2014-10-27 21:40:37.907 300 11566.78 35.68 56812.37 88888.00 2014-10-27 21:40:38.407 300 11567.21 34.63 56813.17 88888.00 2014-10-27 21:40:38.907 300 11567.43 33.68 56813.97 88888.00 2014-10-27 21:40:39.407 300 11567.48 32.62 56814.77 88888.00 2014-10-27 21:40:39.907 300 11567.67 31.47 56815.57 88888.00 2014-10-27 21:40:40.407 300 11567.86 30.36 56816.33 88888.00 2014-10-27 21:40:40.907 300 11568.10 29.45 56817.07 88888.00 2014-10-27 21:40:41.407 300 11568.34 28.83 56817.99 88888.00 2014-10-27 21:40:41.907 300 11568.57 28.26 56818.84 88888.00 2014-10-27 21:40:42.407 300 11568.76 27.83 56819.68 88888.00 2014-10-27 21:40:42.907 300 11568.95 27.43 56820.55 88888.00 2014-10-27 21:40:43.407 300 11569.09 27.08 56821.46 88888.00 2014-10-27 21:40:43.907 300 11569.23 26.67 56822.36 88888.00 2014-10-27 21:40:44.407 300 11569.25 26.32 56823.27 88888.00 2014-10-27 21:40:44.907 300 11569.33 25.95 56824.23 88888.00 2014-10-27 21:40:45.407 300 11569.38 25.53 56825.22 88888.00 2014-10-27 21:40:45.907 300 11569.52 25.13 56826.22 88888.00 2014-10-27 21:40:46.407 300 11569.79 24.84 56827.33 88888.00 2014-10-27 21:40:46.907 300 11570.11 24.63 56828.34 88888.00 2014-10-27 21:40:47.407 300 11570.38 24.46 56829.25 88888.00 2014-10-27 21:40:47.907 300 11570.72 24.37 56830.14 88888.00 2014-10-27 21:40:48.407 300 11571.04 24.30 56831.03 88888.00 2014-10-27 21:40:48.907 300 11571.29 24.30 56831.96 88888.00 2014-10-27 21:40:49.407 300 11571.49 24.34 56832.94 88888.00 2014-10-27 21:40:49.907 300 11571.68 24.35 56833.99 88888.00 2014-10-27 21:40:50.407 300 11571.78 24.41 56835.16 88888.00 2014-10-27 21:40:50.907 300 11571.85 24.46 56836.43 88888.00 2014-10-27 21:40:51.407 300 11572.03 24.52 56837.70 88888.00 2014-10-27 21:40:51.907 300 11572.29 24.51 56838.99 88888.00 2014-10-27 21:40:52.407 300 11572.58 24.49 56840.34 88888.00 2014-10-27 21:40:52.907 300 11572.92 24.51 56841.67 88888.00 2014-10-27 21:40:53.407 300 11573.26 24.50 56842.93 88888.00 2014-10-27 21:40:53.907 300 11573.55 24.41 56844.19 88888.00 2014-10-27 21:40:54.407 300 11573.87 24.28 56845.53 88888.00 2014-10-27 21:40:54.907 300 11574.15 24.19 56846.76 88888.00 2014-10-27 21:40:55.407 300 11574.49 24.12 56847.89 88888.00 2014-10-27 21:40:55.907 300 11574.83 23.97 56848.90 88888.00 2014-10-27 21:40:56.407 300 11575.15 23.73 56849.92 88888.00 2014-10-27 21:40:56.907 300 11575.46 23.54 56850.93 88888.00 2014-10-27 21:40:57.407 300 11575.76 23.26 56851.97 88888.00 2014-10-27 21:40:57.907 300 11575.98 22.99 56852.96 88888.00 2014-10-27 21:40:58.407 300 11576.16 22.66 56853.93 88888.00 2014-10-27 21:40:58.907 300 11576.35 22.35 56854.84 88888.00 2014-10-27 21:40:59.407 300 11576.46 22.07 56855.83 88888.00 2014-10-27 21:40:59.907 300 11576.57 21.78 56856.83 88888.00 2014-10-27 21:41:00.407 300 11576.68 21.47 56857.79 88888.00 2014-10-27 21:41:00.907 300 11576.80 21.09 56858.74 88888.00 2014-10-27 21:41:01.407 300 11576.88 20.67 56859.62 88888.00 2014-10-27 21:41:01.907 300 11576.96 20.20 56860.51 88888.00 2014-10-27 21:41:02.407 300 11577.09 19.66 56861.26 88888.00 2014-10-27 21:41:02.907 300 11577.19 19.08 56861.98 88888.00 2014-10-27 21:41:03.407 300 11577.23 18.54 56862.81 88888.00 2014-10-27 21:41:03.907 300 11577.24 18.03 56863.75 88888.00 2014-10-27 21:41:04.407 300 11577.22 17.51 56864.67 88888.00 2014-10-27 21:41:04.907 300 11577.12 17.04 56865.69 88888.00 2014-10-27 21:41:05.407 300 11577.00 16.64 56866.78 88888.00 2014-10-27 21:41:05.907 300 11576.87 16.27 56867.90 88888.00 2014-10-27 21:41:06.407 300 11576.70 15.92 56869.07 88888.00 2014-10-27 21:41:06.907 300 11576.44 15.53 56870.26 88888.00 2014-10-27 21:41:07.407 300 11576.19 15.24 56871.52 88888.00 2014-10-27 21:41:07.907 300 11575.99 14.94 56872.87 88888.00 2014-10-27 21:41:08.407 300 11575.76 14.71 56874.25 88888.00 2014-10-27 21:41:08.907 300 11575.47 14.53 56875.72 88888.00 2014-10-27 21:41:09.407 300 11575.28 14.25 56877.23 88888.00 2014-10-27 21:41:09.907 300 11575.08 14.04 56878.80 88888.00 2014-10-27 21:41:10.407 300 11574.85 13.94 56880.52 88888.00 2014-10-27 21:41:10.907 300 11574.62 13.84 56882.21 88888.00 2014-10-27 21:41:11.408 300 11574.42 13.78 56883.91 88888.00 2014-10-27 21:41:11.908 300 11574.25 13.76 56885.74 88888.00 2014-10-27 21:41:12.408 300 11574.08 13.69 56887.72 88888.00 2014-10-27 21:41:12.908 300 11573.80 13.70 56889.81 88888.00 2014-10-27 21:41:13.408 300 11573.54 13.71 56891.71 88888.00 2014-10-27 21:41:13.908 300 11573.28 13.75 56893.60 88888.00 2014-10-27 21:41:14.408 300 11573.06 13.83 56895.52 88888.00 2014-10-27 21:41:14.908 300 11572.82 13.96 56897.54 88888.00 2014-10-27 21:41:15.408 300 11572.55 14.11 56899.50 88888.00 2014-10-27 21:41:15.908 300 11572.29 14.35 56901.59 88888.00 2014-10-27 21:41:16.408 300 11572.01 14.70 56903.74 88888.00 2014-10-27 21:41:16.908 300 11571.79 14.99 56905.89 88888.00 2014-10-27 21:41:17.408 300 11571.50 15.43 56908.16 88888.00 2014-10-27 21:41:17.908 300 11571.24 15.91 56910.57 88888.00 2014-10-27 21:41:18.408 300 11570.95 16.46 56912.96 88888.00 2014-10-27 21:41:18.908 300 11570.70 17.05 56915.40 88888.00 2014-10-27 21:41:19.408 300 11570.50 17.68 56917.93 88888.00 2014-10-27 21:41:19.908 300 11570.33 18.37 56920.47 88888.00 2014-10-27 21:41:20.408 300 11570.19 19.07 56923.00 88888.00 2014-10-27 21:41:20.908 300 11570.08 19.79 56925.52 88888.00 2014-10-27 21:41:21.408 300 11570.03 20.51 56928.01 88888.00 2014-10-27 21:41:21.908 300 11570.06 21.20 56930.47 88888.00 2014-10-27 21:41:22.408 300 11570.04 21.87 56932.85 88888.00 2014-10-27 21:41:22.908 300 11570.12 22.55 56935.19 88888.00 2014-10-27 21:41:23.408 300 11570.07 23.15 56937.40 88888.00 2014-10-27 21:41:23.908 300 11570.08 23.74 56939.58 88888.00 2014-10-27 21:41:24.408 300 11570.14 24.29 56941.58 88888.00 2014-10-27 21:41:24.908 300 11570.14 24.77 56943.50 88888.00 2014-10-27 21:41:25.408 300 11570.21 25.18 56945.24 88888.00 2014-10-27 21:41:25.908 300 11570.31 25.62 56946.88 88888.00 2014-10-27 21:41:26.408 300 11570.41 26.08 56948.43 88888.00 2014-10-27 21:41:26.908 300 11570.45 26.45 56949.86 88888.00 2014-10-27 21:41:27.408 300 11570.50 26.84 56951.28 88888.00 2014-10-27 21:41:27.908 300 11570.55 27.23 56952.62 88888.00 2014-10-27 21:41:28.408 300 11570.66 27.62 56953.96 88888.00 2014-10-27 21:41:28.908 300 11570.72 27.96 56955.29 88888.00 2014-10-27 21:41:29.408 300 11570.75 28.27 56956.62 88888.00 2014-10-27 21:41:29.908 300 11570.79 28.70 56957.94 88888.00 2014-10-27 21:41:30.408 300 11570.82 29.17 56959.36 88888.00 2014-10-27 21:41:30.908 300 11570.84 29.67 56960.82 88888.00 2014-10-27 21:41:31.408 300 11570.89 30.16 56962.17 88888.00 2014-10-27 21:41:31.908 300 11570.94 30.68 56963.47 88888.00 2014-10-27 21:41:32.408 300 11570.98 31.19 56964.75 88888.00 2014-10-27 21:41:32.908 300 11570.95 31.74 56966.09 88888.00 2014-10-27 21:41:33.408 300 11571.00 32.28 56967.41 88888.00 2014-10-27 21:41:33.908 300 11570.97 32.81 56968.73 88888.00 2014-10-27 21:41:34.408 300 11571.02 33.40 56970.15 88888.00 2014-10-27 21:41:34.908 300 11571.14 34.07 56971.66 88888.00 2014-10-27 21:41:35.408 300 11571.21 34.69 56973.16 88888.00 2014-10-27 21:41:35.908 300 11571.26 35.34 56974.77 88888.00 2014-10-27 21:41:36.408 300 11571.40 36.07 56976.44 88888.00 2014-10-27 21:41:36.908 300 11571.56 36.80 56978.09 88888.00 2014-10-27 21:41:37.408 300 11571.77 37.50 56979.71 88888.00 2014-10-27 21:41:37.908 300 11571.89 38.24 56981.41 88888.00 2014-10-27 21:41:38.408 300 11571.98 38.92 56983.11 88888.00 2014-10-27 21:41:38.908 300 11572.13 39.62 56984.76 88888.00 2014-10-27 21:41:39.408 300 11572.26 40.35 56986.36 88888.00 2014-10-27 21:41:39.908 300 11572.36 41.11 56987.93 88888.00 2014-10-27 21:41:40.408 300 11572.44 41.96 56989.53 88888.00 2014-10-27 21:41:40.908 300 11572.55 42.85 56991.20 88888.00 2014-10-27 21:41:41.408 300 11572.70 43.75 56992.95 88888.00 2014-10-27 21:41:41.908 300 11572.77 44.70 56994.69 88888.00 2014-10-27 21:41:42.408 300 11572.99 45.72 56996.42 88888.00 2014-10-27 21:41:42.908 300 11573.26 46.73 56998.15 88888.00 2014-10-27 21:41:43.408 300 11573.53 47.59 56999.92 88888.00 2014-10-27 21:41:43.908 300 11573.78 48.47 57001.66 88888.00 2014-10-27 21:41:44.408 300 11573.97 49.38 57003.33 88888.00 2014-10-27 21:41:44.908 300 11574.22 50.27 57004.84 88888.00 2014-10-27 21:41:45.408 300 11574.45 51.12 57006.31 88888.00 2014-10-27 21:41:45.908 300 11574.62 51.86 57007.79 88888.00 2014-10-27 21:41:46.408 300 11574.77 52.67 57009.26 88888.00 2014-10-27 21:41:46.908 300 11574.91 53.56 57010.77 88888.00 2014-10-27 21:41:47.408 300 11575.15 54.49 57012.25 88888.00 2014-10-27 21:41:47.908 300 11575.36 55.43 57013.76 88888.00 2014-10-27 21:41:48.408 300 11575.52 56.37 57015.31 88888.00 2014-10-27 21:41:48.908 300 11575.68 57.39 57016.85 88888.00 2014-10-27 21:41:49.408 300 11575.83 58.32 57018.41 88888.00 2014-10-27 21:41:49.908 300 11575.97 59.27 57019.97 88888.00 2014-10-27 21:41:50.408 300 11576.09 60.23 57021.47 88888.00 2014-10-27 21:41:50.908 300 11576.19 61.19 57022.96 88888.00 2014-10-27 21:41:51.408 300 11576.28 62.14 57024.30 88888.00 2014-10-27 21:41:51.908 300 11576.39 63.03 57025.52 88888.00 2014-10-27 21:41:52.408 300 11576.57 63.91 57026.66 88888.00 2014-10-27 21:41:52.908 300 11576.75 64.75 57027.71 88888.00 2014-10-27 21:41:53.408 300 11576.87 65.50 57028.70 88888.00 2014-10-27 21:41:53.908 300 11577.00 66.27 57029.58 88888.00 2014-10-27 21:41:54.408 300 11577.12 67.03 57030.38 88888.00 2014-10-27 21:41:54.908 300 11577.28 67.76 57031.15 88888.00 2014-10-27 21:41:55.408 300 11577.44 68.39 57031.83 88888.00 2014-10-27 21:41:55.908 300 11577.62 69.00 57032.50 88888.00 2014-10-27 21:41:56.408 300 11577.78 69.60 57033.08 88888.00 2014-10-27 21:41:56.908 300 11577.93 70.13 57033.77 88888.00 2014-10-27 21:41:57.408 300 11578.02 70.68 57034.30 88888.00 2014-10-27 21:41:57.908 300 11578.11 71.19 57034.81 88888.00 2014-10-27 21:41:58.408 300 11578.23 71.66 57035.31 88888.00 2014-10-27 21:41:58.908 300 11578.38 72.13 57035.67 88888.00 2014-10-27 21:41:59.408 300 11578.44 72.53 57035.96 88888.00 2014-10-27 21:41:59.908 300 11578.45 72.99 57036.25 88888.00 2014-10-27 21:42:00.408 300 11578.51 73.46 57036.55 88888.00 2014-10-27 21:42:00.908 300 11578.54 73.85 57036.70 88888.00 2014-10-27 21:42:01.408 300 11578.56 74.23 57036.95 88888.00 2014-10-27 21:42:01.908 300 11578.54 74.58 57037.26 88888.00 2014-10-27 21:42:02.408 300 11578.47 74.86 57037.54 88888.00 2014-10-27 21:42:02.908 300 11578.40 75.16 57037.84 88888.00 2014-10-27 21:42:03.408 300 11578.38 75.52 57038.17 88888.00 2014-10-27 21:42:03.908 300 11578.26 75.89 57038.43 88888.00 2014-10-27 21:42:04.408 300 11578.25 76.25 57038.75 88888.00 2014-10-27 21:42:04.908 300 11578.21 76.60 57039.11 88888.00 2014-10-27 21:42:05.408 300 11578.13 76.95 57039.44 88888.00 2014-10-27 21:42:05.908 300 11578.05 77.24 57039.69 88888.00 2014-10-27 21:42:06.408 300 11577.93 77.49 57039.96 88888.00 2014-10-27 21:42:06.908 300 11577.81 77.70 57040.23 88888.00 2014-10-27 21:42:07.408 300 11577.70 78.03 57040.60 88888.00 2014-10-27 21:42:07.908 300 11577.57 78.19 57040.86 88888.00 2014-10-27 21:42:08.408 300 11577.36 78.38 57041.11 88888.00 2014-10-27 21:42:08.908 300 11577.16 78.59 57041.42 88888.00 2014-10-27 21:42:09.408 300 11576.92 78.80 57041.76 88888.00 2014-10-27 21:42:09.908 300 11576.67 79.01 57042.06 88888.00 2014-10-27 21:42:10.408 300 11576.50 79.24 57042.32 88888.00 2014-10-27 21:42:10.908 300 11576.37 79.49 57042.59 88888.00 2014-10-27 21:42:11.408 300 11576.25 79.77 57042.86 88888.00 2014-10-27 21:42:11.908 300 11576.16 80.02 57043.14 88888.00 2014-10-27 21:42:12.408 300 11576.04 80.26 57043.47 88888.00 2014-10-27 21:42:12.908 300 11575.90 80.54 57043.80 88888.00 2014-10-27 21:42:13.408 300 11575.78 80.81 57044.09 88888.00 2014-10-27 21:42:13.908 300 11575.71 81.10 57044.40 88888.00 2014-10-27 21:42:14.408 300 11575.61 81.32 57044.73 88888.00 2014-10-27 21:42:14.908 300 11575.45 81.58 57045.03 88888.00 2014-10-27 21:42:15.408 300 11575.33 81.81 57045.26 88888.00 2014-10-27 21:42:15.908 300 11575.17 82.08 57045.50 88888.00 2014-10-27 21:42:16.408 300 11575.03 82.41 57045.76 88888.00 2014-10-27 21:42:16.908 300 11574.86 82.76 57046.05 88888.00 2014-10-27 21:42:17.408 300 11574.66 83.01 57046.29 88888.00 2014-10-27 21:42:17.908 300 11574.44 83.29 57046.59 88888.00 2014-10-27 21:42:18.408 300 11574.21 83.61 57046.89 88888.00 2014-10-27 21:42:18.908 300 11574.06 83.92 57047.09 88888.00 2014-10-27 21:42:19.408 300 11573.83 84.21 57047.29 88888.00 2014-10-27 21:42:19.908 300 11573.68 84.38 57047.40 88888.00 2014-10-27 21:42:20.408 300 11573.53 84.56 57047.54 88888.00 2014-10-27 21:42:20.908 300 11573.34 84.76 57047.59 88888.00 2014-10-27 21:42:21.408 300 11573.10 84.89 57047.61 88888.00 2014-10-27 21:42:21.908 300 11572.92 84.97 57047.62 88888.00 2014-10-27 21:42:22.408 300 11572.78 85.06 57047.53 88888.00 2014-10-27 21:42:22.908 300 11572.54 85.17 57047.40 88888.00 2014-10-27 21:42:23.408 300 11572.29 85.19 57047.26 88888.00 2014-10-27 21:42:23.908 300 11572.06 85.23 57047.14 88888.00 2014-10-27 21:42:24.408 300 11571.84 85.28 57047.04 88888.00 2014-10-27 21:42:24.908 300 11571.59 85.34 57046.93 88888.00 2014-10-27 21:42:25.408 300 11571.30 85.39 57046.78 88888.00 2014-10-27 21:42:25.908 300 11571.01 85.46 57046.76 88888.00 2014-10-27 21:42:26.408 300 11570.82 85.60 57046.81 88888.00 2014-10-27 21:42:26.908 300 11570.61 85.71 57046.88 88888.00 2014-10-27 21:42:27.408 300 11570.40 85.85 57047.00 88888.00 2014-10-27 21:42:27.908 300 11570.19 85.98 57047.20 88888.00 2014-10-27 21:42:28.408 300 11570.00 86.14 57047.41 88888.00 2014-10-27 21:42:28.908 300 11569.76 86.28 57047.64 88888.00 2014-10-27 21:42:29.408 300 11569.54 86.39 57047.81 88888.00 2014-10-27 21:42:29.908 300 11569.28 86.55 57048.05 88888.00 2014-10-27 21:42:30.408 300 11569.02 86.64 57048.30 88888.00 2014-10-27 21:42:30.908 300 11568.79 86.76 57048.54 88888.00 2014-10-27 21:42:31.408 300 11568.58 86.88 57048.75 88888.00 2014-10-27 21:42:31.908 300 11568.38 86.96 57049.01 88888.00 2014-10-27 21:42:32.408 300 11568.12 87.10 57049.34 88888.00 2014-10-27 21:42:32.908 300 11567.90 87.20 57049.79 88888.00 2014-10-27 21:42:33.408 300 11567.70 87.30 57050.23 88888.00 2014-10-27 21:42:33.908 300 11567.49 87.44 57050.69 88888.00 2014-10-27 21:42:34.408 300 11567.30 87.52 57051.13 88888.00 2014-10-27 21:42:34.908 300 11567.19 87.59 57051.57 88888.00 2014-10-27 21:42:35.408 300 11567.06 87.63 57051.97 88888.00 2014-10-27 21:42:35.908 300 11566.86 87.66 57052.45 88888.00 2014-10-27 21:42:36.408 300 11566.69 87.70 57052.86 88888.00 2014-10-27 21:42:36.908 300 11566.50 87.68 57053.18 88888.00 2014-10-27 21:42:37.408 300 11566.32 87.68 57053.49 88888.00 2014-10-27 21:42:37.908 300 11566.12 87.70 57053.91 88888.00 2014-10-27 21:42:38.408 300 11565.94 87.72 57054.28 88888.00 2014-10-27 21:42:38.908 300 11565.75 87.73 57054.57 88888.00 2014-10-27 21:42:39.408 300 11565.59 87.75 57054.89 88888.00 2014-10-27 21:42:39.908 300 11565.41 87.76 57055.13 88888.00 2014-10-27 21:42:40.408 300 11565.15 87.70 57055.37 88888.00 2014-10-27 21:42:40.908 300 11564.99 87.62 57055.53 88888.00 2014-10-27 21:42:41.408 300 11564.85 87.44 57055.66 88888.00 2014-10-27 21:42:41.908 300 11564.64 87.34 57055.74 88888.00 2014-10-27 21:42:42.408 300 11564.41 87.18 57055.83 88888.00 2014-10-27 21:42:42.908 300 11564.17 87.00 57055.89 88888.00 2014-10-27 21:42:43.408 300 11563.79 86.71 57055.82 88888.00 2014-10-27 21:42:43.908 300 11563.37 86.49 57055.76 88888.00 2014-10-27 21:42:44.408 300 11563.04 86.30 57055.72 88888.00 2014-10-27 21:42:44.908 300 11562.64 86.05 57055.57 88888.00 2014-10-27 21:42:45.408 300 11562.19 85.81 57055.48 88888.00 2014-10-27 21:42:45.908 300 11561.80 85.60 57055.25 88888.00 2014-10-27 21:42:46.408 300 11561.51 85.45 57055.05 88888.00 2014-10-27 21:42:46.908 300 11561.18 85.21 57054.80 88888.00 2014-10-27 21:42:47.408 300 11560.86 84.94 57054.54 88888.00 2014-10-27 21:42:47.908 300 11560.59 84.65 57054.23 88888.00 2014-10-27 21:42:48.408 300 11560.26 84.41 57053.86 88888.00 2014-10-27 21:42:48.908 300 11559.95 84.17 57053.56 88888.00 2014-10-27 21:42:49.408 300 11559.62 83.90 57053.23 88888.00 2014-10-27 21:42:49.908 300 11559.34 83.58 57052.78 88888.00 2014-10-27 21:42:50.408 300 11559.02 83.32 57052.42 88888.00 2014-10-27 21:42:50.908 300 11558.67 83.03 57052.05 88888.00 2014-10-27 21:42:51.408 300 11558.37 82.75 57051.70 88888.00 2014-10-27 21:42:51.908 300 11558.03 82.42 57051.27 88888.00 2014-10-27 21:42:52.408 300 11557.71 82.08 57050.81 88888.00 2014-10-27 21:42:52.908 300 11557.43 81.74 57050.28 88888.00 2014-10-27 21:42:53.408 300 11557.14 81.42 57049.76 88888.00 2014-10-27 21:42:53.908 300 11556.83 81.06 57049.16 88888.00 2014-10-27 21:42:54.408 300 11556.53 80.72 57048.67 88888.00 2014-10-27 21:42:54.908 300 11556.25 80.42 57048.12 88888.00 2014-10-27 21:42:55.408 300 11555.95 80.11 57047.60 88888.00 2014-10-27 21:42:55.908 300 11555.74 79.82 57047.06 88888.00 2014-10-27 21:42:56.408 300 11555.54 79.48 57046.42 88888.00 2014-10-27 21:42:56.908 300 11555.26 79.13 57045.86 88888.00 2014-10-27 21:42:57.408 300 11555.00 78.81 57045.24 88888.00 2014-10-27 21:42:57.908 300 11554.76 78.46 57044.64 88888.00 2014-10-27 21:42:58.408 300 11554.56 78.12 57044.09 88888.00 2014-10-27 21:42:58.908 300 11554.30 77.77 57043.56 88888.00 2014-10-27 21:42:59.408 300 11554.08 77.42 57043.00 88888.00 2014-10-27 21:42:59.908 300 11553.86 77.08 57042.50 88888.00 2014-10-27 21:43:00.408 300 11553.61 76.73 57042.03 88888.00 2014-10-27 21:43:00.908 300 11553.26 76.39 57041.56 88888.00 2014-10-27 21:43:01.408 300 11553.00 76.03 57041.19 88888.00 2014-10-27 21:43:01.908 300 11552.77 75.66 57040.88 88888.00 2014-10-27 21:43:02.408 300 11552.53 75.34 57040.60 88888.00 2014-10-27 21:43:02.908 300 11552.27 75.06 57040.33 88888.00 2014-10-27 21:43:03.408 300 11552.01 74.80 57040.11 88888.00 2014-10-27 21:43:03.908 300 11551.71 74.51 57039.94 88888.00 2014-10-27 21:43:04.408 300 11551.43 74.34 57039.78 88888.00 2014-10-27 21:43:04.908 300 11551.15 74.10 57039.64 88888.00 2014-10-27 21:43:05.408 300 11550.81 73.90 57039.50 88888.00 2014-10-27 21:43:05.908 300 11550.48 73.69 57039.47 88888.00 2014-10-27 21:43:06.408 300 11550.17 73.44 57039.44 88888.00 2014-10-27 21:43:06.908 300 11549.83 73.23 57039.43 88888.00 2014-10-27 21:43:07.408 300 11549.49 73.02 57039.34 88888.00 2014-10-27 21:43:07.908 300 11549.19 72.76 57039.29 88888.00 2014-10-27 21:43:08.408 300 11548.93 72.52 57039.24 88888.00 2014-10-27 21:43:08.908 300 11548.64 72.35 57039.25 88888.00 2014-10-27 21:43:09.408 300 11548.43 72.22 57039.38 88888.00 2014-10-27 21:43:09.908 300 11548.24 72.10 57039.44 88888.00 2014-10-27 21:43:10.408 300 11548.05 71.98 57039.59 88888.00 2014-10-27 21:43:10.908 300 11547.84 71.97 57039.79 88888.00 2014-10-27 21:43:11.408 300 11547.62 71.93 57039.98 88888.00 2014-10-27 21:43:11.908 300 11547.36 71.90 57040.26 88888.00 2014-10-27 21:43:12.408 300 11547.12 71.84 57040.60 88888.00 2014-10-27 21:43:12.908 300 11546.85 71.76 57040.96 88888.00 2014-10-27 21:43:13.408 300 11546.55 71.72 57041.28 88888.00 2014-10-27 21:43:13.908 300 11546.26 71.77 57041.61 88888.00 2014-10-27 21:43:14.408 300 11546.03 71.79 57041.96 88888.00 2014-10-27 21:43:14.908 300 11545.89 71.83 57042.35 88888.00 2014-10-27 21:43:15.408 300 11545.68 71.93 57042.70 88888.00 2014-10-27 21:43:15.908 300 11545.46 72.05 57043.11 88888.00 2014-10-27 21:43:16.408 300 11545.27 72.17 57043.53 88888.00 2014-10-27 21:43:16.908 300 11545.09 72.25 57043.95 88888.00 2014-10-27 21:43:17.408 300 11544.92 72.42 57044.37 88888.00 2014-10-27 21:43:17.908 300 11544.74 72.56 57044.79 88888.00 2014-10-27 21:43:18.408 300 11544.61 72.66 57045.20 88888.00 2014-10-27 21:43:18.908 300 11544.47 72.79 57045.63 88888.00 2014-10-27 21:43:19.408 300 11544.26 72.93 57046.07 88888.00 2014-10-27 21:43:19.908 300 11544.09 73.08 57046.51 88888.00 2014-10-27 21:43:20.408 300 11543.90 73.26 57046.97 88888.00 2014-10-27 21:43:20.908 300 11543.79 73.44 57047.40 88888.00 2014-10-27 21:43:21.408 300 11543.66 73.64 57047.81 88888.00 2014-10-27 21:43:21.908 300 11543.56 73.77 57048.24 88888.00 2014-10-27 21:43:22.408 300 11543.37 73.92 57048.58 88888.00 2014-10-27 21:43:22.908 300 11543.26 74.14 57048.97 88888.00 2014-10-27 21:43:23.408 300 11543.16 74.31 57049.39 88888.00 2014-10-27 21:43:23.908 300 11543.09 74.48 57049.79 88888.00 2014-10-27 21:43:24.408 300 11542.98 74.63 57050.21 88888.00 2014-10-27 21:43:24.908 300 11542.86 74.70 57050.61 88888.00 2014-10-27 21:43:25.408 300 11542.70 74.86 57051.01 88888.00 2014-10-27 21:43:25.908 300 11542.60 75.03 57051.43 88888.00 2014-10-27 21:43:26.408 300 11542.52 75.17 57051.77 88888.00 2014-10-27 21:43:26.908 300 11542.49 75.34 57052.13 88888.00 2014-10-27 21:43:27.408 300 11542.46 75.48 57052.47 88888.00 2014-10-27 21:43:27.908 300 11542.45 75.68 57052.79 88888.00 2014-10-27 21:43:28.408 300 11542.39 75.80 57053.06 88888.00 2014-10-27 21:43:28.908 300 11542.30 75.98 57053.42 88888.00 2014-10-27 21:43:29.408 300 11542.25 76.05 57053.68 88888.00 2014-10-27 21:43:29.908 300 11542.12 76.21 57053.94 88888.00 2014-10-27 21:43:30.408 300 11542.13 76.34 57054.19 88888.00 2014-10-27 21:43:30.908 300 11542.09 76.46 57054.47 88888.00 2014-10-27 21:43:31.408 300 11542.05 76.60 57054.65 88888.00 2014-10-27 21:43:31.908 300 11542.03 76.67 57054.77 88888.00 2014-10-27 21:43:32.408 300 11541.99 76.75 57054.95 88888.00 2014-10-27 21:43:32.908 300 11542.00 76.83 57055.06 88888.00 2014-10-27 21:43:33.408 300 11542.02 76.87 57055.13 88888.00 2014-10-27 21:43:33.908 300 11541.99 76.90 57055.17 88888.00 2014-10-27 21:43:34.408 300 11542.04 76.91 57055.11 88888.00 2014-10-27 21:43:34.908 300 11541.97 76.96 57054.93 88888.00 2014-10-27 21:43:35.408 300 11541.95 76.96 57054.77 88888.00 2014-10-27 21:43:35.908 300 11541.92 76.96 57054.68 88888.00 2014-10-27 21:43:36.408 300 11541.91 76.94 57054.50 88888.00 2014-10-27 21:43:36.908 300 11541.97 76.95 57054.32 88888.00 2014-10-27 21:43:37.408 300 11541.97 76.90 57054.15 88888.00 2014-10-27 21:43:37.908 300 11542.03 76.88 57053.93 88888.00 2014-10-27 21:43:38.408 300 11542.07 76.87 57053.71 88888.00 2014-10-27 21:43:38.908 300 11542.07 76.86 57053.39 88888.00 2014-10-27 21:43:39.408 300 11542.13 76.87 57053.09 88888.00 2014-10-27 21:43:39.908 300 11542.17 76.90 57052.84 88888.00 2014-10-27 21:43:40.408 300 11542.23 76.96 57052.66 88888.00 2014-10-27 21:43:40.908 300 11542.23 77.01 57052.39 88888.00 2014-10-27 21:43:41.408 300 11542.23 77.02 57052.10 88888.00 2014-10-27 21:43:41.908 300 11542.28 77.02 57051.87 88888.00 2014-10-27 21:43:42.408 300 11542.26 77.02 57051.64 88888.00 2014-10-27 21:43:42.908 300 11542.26 77.02 57051.42 88888.00 2014-10-27 21:43:43.408 300 11542.32 77.07 57051.21 88888.00 2014-10-27 21:43:43.908 300 11542.33 77.09 57051.08 88888.00 2014-10-27 21:43:44.408 300 11542.40 77.11 57050.87 88888.00 2014-10-27 21:43:44.908 300 11542.48 77.14 57050.68 88888.00 2014-10-27 21:43:45.408 300 11542.52 77.16 57050.60 88888.00 2014-10-27 21:43:45.908 300 11542.54 77.23 57050.44 88888.00 2014-10-27 21:43:46.408 300 11542.60 77.29 57050.25 88888.00 2014-10-27 21:43:46.908 300 11542.63 77.24 57050.06 88888.00 2014-10-27 21:43:47.408 300 11542.72 77.21 57049.88 88888.00 2014-10-27 21:43:47.908 300 11542.77 77.22 57049.73 88888.00 2014-10-27 21:43:48.408 300 11542.79 77.22 57049.51 88888.00 2014-10-27 21:43:48.908 300 11542.86 77.22 57049.37 88888.00 2014-10-27 21:43:49.408 300 11542.89 77.24 57049.24 88888.00 2014-10-27 21:43:49.908 300 11542.90 77.18 57049.09 88888.00 2014-10-27 21:43:50.408 300 11542.95 77.18 57048.92 88888.00 2014-10-27 21:43:50.908 300 11542.97 77.18 57048.82 88888.00 2014-10-27 21:43:51.408 300 11543.09 77.25 57048.74 88888.00 2014-10-27 21:43:51.908 300 11543.17 77.29 57048.62 88888.00 2014-10-27 21:43:52.408 300 11543.24 77.28 57048.47 88888.00 2014-10-27 21:43:52.908 300 11543.37 77.31 57048.36 88888.00 2014-10-27 21:43:53.408 300 11543.49 77.28 57048.22 88888.00 2014-10-27 21:43:53.908 300 11543.66 77.23 57048.04 88888.00 2014-10-27 21:43:54.408 300 11543.81 77.14 57048.00 88888.00 2014-10-27 21:43:54.908 300 11543.94 77.09 57047.90 88888.00 2014-10-27 21:43:55.408 300 11544.06 77.05 57047.73 88888.00 2014-10-27 21:43:55.908 300 11544.16 77.00 57047.55 88888.00 2014-10-27 21:43:56.408 300 11544.25 76.98 57047.54 88888.00 2014-10-27 21:43:56.908 300 11544.35 76.95 57047.49 88888.00 2014-10-27 21:43:57.408 300 11544.49 76.84 57047.41 88888.00 2014-10-27 21:43:57.908 300 11544.57 76.75 57047.34 88888.00 2014-10-27 21:43:58.408 300 11544.63 76.70 57047.33 88888.00 2014-10-27 21:43:58.908 300 11544.74 76.64 57047.29 88888.00 2014-10-27 21:43:59.408 300 11544.83 76.59 57047.20 88888.00 2014-10-27 21:43:59.908 300 11544.97 76.54 57047.13 88888.00 2014-10-27 21:44:00.408 300 11545.11 76.54 57047.10 88888.00 2014-10-27 21:44:00.908 300 11545.32 76.53 57047.06 88888.00 2014-10-27 21:44:01.408 300 11545.54 76.47 57047.04 88888.00 2014-10-27 21:44:01.908 300 11545.67 76.37 57047.04 88888.00 2014-10-27 21:44:02.408 300 11545.79 76.34 57047.06 88888.00 2014-10-27 21:44:02.908 300 11545.93 76.30 57047.12 88888.00 2014-10-27 21:44:03.408 300 11546.01 76.30 57047.22 88888.00 2014-10-27 21:44:03.908 300 11546.06 76.28 57047.30 88888.00 2014-10-27 21:44:04.408 300 11546.19 76.30 57047.47 88888.00 2014-10-27 21:44:04.908 300 11546.28 76.36 57047.57 88888.00 2014-10-27 21:44:05.408 300 11546.31 76.35 57047.61 88888.00 2014-10-27 21:44:05.908 300 11546.36 76.36 57047.84 88888.00 2014-10-27 21:44:06.409 300 11546.42 76.42 57047.96 88888.00 2014-10-27 21:44:06.909 300 11546.49 76.48 57048.11 88888.00 2014-10-27 21:44:07.409 300 11546.48 76.54 57048.34 88888.00 2014-10-27 21:44:07.909 300 11546.49 76.59 57048.56 88888.00 2014-10-27 21:44:08.409 300 11546.48 76.57 57048.87 88888.00 2014-10-27 21:44:08.909 300 11546.45 76.67 57049.19 88888.00 2014-10-27 21:44:09.409 300 11546.44 76.75 57049.47 88888.00 2014-10-27 21:44:09.909 300 11546.47 76.83 57049.80 88888.00 2014-10-27 21:44:10.409 300 11546.50 76.89 57050.09 88888.00 2014-10-27 21:44:10.909 300 11546.51 76.94 57050.30 88888.00 2014-10-27 21:44:11.409 300 11546.55 77.07 57050.61 88888.00 2014-10-27 21:44:11.909 300 11546.57 77.20 57050.92 88888.00 2014-10-27 21:44:12.409 300 11546.58 77.25 57051.27 88888.00 2014-10-27 21:44:12.909 300 11546.61 77.34 57051.57 88888.00 2014-10-27 21:44:13.409 300 11546.64 77.45 57051.85 88888.00 2014-10-27 21:44:13.909 300 11546.66 77.52 57052.14 88888.00 2014-10-27 21:44:14.409 300 11546.66 77.61 57052.45 88888.00 2014-10-27 21:44:14.909 300 11546.68 77.68 57052.79 88888.00 2014-10-27 21:44:15.409 300 11546.70 77.78 57053.07 88888.00 2014-10-27 21:44:15.909 300 11546.77 77.88 57053.33 88888.00 2014-10-27 21:44:16.409 300 11546.86 77.95 57053.63 88888.00 2014-10-27 21:44:16.909 300 11546.94 78.00 57053.84 88888.00 2014-10-27 21:44:17.409 300 11547.06 78.09 57054.07 88888.00 2014-10-27 21:44:17.909 300 11547.15 78.17 57054.25 88888.00 2014-10-27 21:44:18.409 300 11547.21 78.22 57054.53 88888.00 2014-10-27 21:44:18.909 300 11547.29 78.24 57054.76 88888.00 2014-10-27 21:44:19.409 300 11547.47 78.25 57054.97 88888.00 2014-10-27 21:44:19.909 300 11547.48 78.25 57055.09 88888.00 2014-10-27 21:44:20.409 300 11547.52 78.24 57055.23 88888.00 2014-10-27 21:44:20.909 300 11547.59 78.23 57055.42 88888.00 2014-10-27 21:44:21.409 300 11547.66 78.23 57055.63 88888.00 2014-10-27 21:44:21.909 300 11547.73 78.23 57055.69 88888.00 2014-10-27 21:44:22.409 300 11547.81 78.25 57055.74 88888.00 2014-10-27 21:44:22.909 300 11547.82 78.27 57055.89 88888.00 2014-10-27 21:44:23.409 300 11547.87 78.30 57056.11 88888.00 2014-10-27 21:44:23.909 300 11547.90 78.29 57056.35 88888.00 2014-10-27 21:44:24.409 300 11547.93 78.33 57056.58 88888.00 2014-10-27 21:44:24.909 300 11547.95 78.36 57056.84 88888.00 2014-10-27 21:44:25.409 300 11548.02 78.32 57057.05 88888.00 2014-10-27 21:44:25.909 300 11548.07 78.33 57057.10 88888.00 2014-10-27 21:44:26.409 300 11548.15 78.34 57056.98 88888.00 2014-10-27 21:44:26.909 300 11548.29 78.34 57057.11 88888.00 2014-10-27 21:44:27.409 300 11548.42 78.34 57057.21 88888.00 2014-10-27 21:44:27.909 300 11548.46 78.31 57057.31 88888.00 2014-10-27 21:44:28.409 300 11548.51 78.26 57057.37 88888.00 2014-10-27 21:44:28.909 300 11548.59 78.24 57057.50 88888.00 2014-10-27 21:44:29.409 300 11548.67 78.22 57057.41 88888.00 2014-10-27 21:44:29.909 300 11548.72 78.20 57057.39 88888.00 2014-10-27 21:44:30.409 300 11548.75 78.22 57057.48 88888.00 2014-10-27 21:44:30.909 300 11548.85 78.19 57057.54 88888.00 2014-10-27 21:44:31.409 300 11548.92 78.23 57057.60 88888.00 2014-10-27 21:44:31.909 300 11548.99 78.24 57057.71 88888.00 2014-10-27 21:44:32.409 300 11549.12 78.25 57057.72 88888.00 2014-10-27 21:44:32.909 300 11549.22 78.24 57057.65 88888.00 2014-10-27 21:44:33.409 300 11549.35 78.24 57057.62 88888.00 2014-10-27 21:44:33.909 300 11549.49 78.26 57057.66 88888.00 2014-10-27 21:44:34.409 300 11549.62 78.29 57057.67 88888.00 2014-10-27 21:44:34.909 300 11549.68 78.34 57057.68 88888.00 2014-10-27 21:44:35.409 300 11549.78 78.36 57057.84 88888.00 2014-10-27 21:44:35.909 300 11549.91 78.43 57058.02 88888.00 2014-10-27 21:44:36.409 300 11550.00 78.46 57058.17 88888.00 2014-10-27 21:44:36.909 300 11550.11 78.52 57058.39 88888.00 2014-10-27 21:44:37.409 300 11550.27 78.52 57058.51 88888.00 2014-10-27 21:44:37.909 300 11550.40 78.58 57058.64 88888.00 2014-10-27 21:44:38.409 300 11550.50 78.66 57058.76 88888.00 2014-10-27 21:44:38.909 300 11550.64 78.73 57058.83 88888.00 2014-10-27 21:44:39.409 300 11550.74 78.87 57058.97 88888.00 2014-10-27 21:44:39.909 300 11550.82 78.94 57059.16 88888.00 2014-10-27 21:44:40.409 300 11550.95 79.05 57059.29 88888.00 2014-10-27 21:44:40.909 300 11551.07 79.18 57059.53 88888.00 2014-10-27 21:44:41.409 300 11551.16 79.28 57059.73 88888.00 2014-10-27 21:44:41.909 300 11551.25 79.36 57059.84 88888.00 2014-10-27 21:44:42.409 300 11551.38 79.42 57059.96 88888.00 2014-10-27 21:44:42.909 300 11551.50 79.48 57059.99 88888.00 2014-10-27 21:44:43.409 300 11551.64 79.58 57059.91 88888.00 2014-10-27 21:44:43.909 300 11551.75 79.65 57059.94 88888.00 2014-10-27 21:44:44.409 300 11551.80 79.73 57060.02 88888.00 2014-10-27 21:44:44.909 300 11551.84 79.82 57060.16 88888.00 2014-10-27 21:44:45.409 300 11551.97 79.90 57060.35 88888.00 2014-10-27 21:44:45.909 300 11552.06 80.00 57060.48 88888.00 2014-10-27 21:44:46.409 300 11552.22 80.11 57060.56 88888.00 2014-10-27 21:44:46.909 300 11552.32 80.22 57060.70 88888.00 2014-10-27 21:44:47.409 300 11552.33 80.35 57060.80 88888.00 2014-10-27 21:44:47.909 300 11552.34 80.45 57060.84 88888.00 2014-10-27 21:44:48.409 300 11552.42 80.49 57060.93 88888.00 2014-10-27 21:44:48.909 300 11552.49 80.50 57060.96 88888.00 2014-10-27 21:44:49.409 300 11552.50 80.52 57060.99 88888.00 2014-10-27 21:44:49.909 300 11552.50 80.68 57061.03 88888.00 2014-10-27 21:44:50.409 300 11552.62 80.76 57060.97 88888.00 2014-10-27 21:44:50.909 300 11552.68 80.85 57060.94 88888.00 2014-10-27 21:44:51.409 300 11552.76 80.95 57060.97 88888.00 2014-10-27 21:44:51.909 300 11552.81 81.05 57061.15 88888.00 2014-10-27 21:44:52.409 300 11552.88 81.17 57061.16 88888.00 2014-10-27 21:44:52.909 300 11552.93 81.32 57061.13 88888.00 2014-10-27 21:44:53.409 300 11552.95 81.47 57061.00 88888.00 2014-10-27 21:44:53.909 300 11553.05 81.57 57060.97 88888.00 2014-10-27 21:44:54.409 300 11553.11 81.66 57060.90 88888.00 2014-10-27 21:44:54.909 300 11553.14 81.79 57060.93 88888.00 2014-10-27 21:44:55.409 300 11553.22 81.92 57060.76 88888.00 2014-10-27 21:44:55.909 300 11553.23 81.96 57060.61 88888.00 2014-10-27 21:44:56.409 300 11553.29 82.01 57060.52 88888.00 2014-10-27 21:44:56.909 300 11553.33 82.11 57060.47 88888.00 2014-10-27 21:44:57.409 300 11553.37 82.17 57060.38 88888.00 2014-10-27 21:44:57.909 300 11553.42 82.21 57060.35 88888.00 2014-10-27 21:44:58.409 300 11553.49 82.27 57060.35 88888.00 2014-10-27 21:44:58.909 300 11553.56 82.35 57060.32 88888.00 2014-10-27 21:44:59.409 300 11553.57 82.45 57060.10 88888.00 2014-10-27 21:44:59.909 300 11553.61 82.52 57059.94 88888.00 2014-10-27 21:45:00.409 300 11553.65 82.61 57059.75 88888.00 2014-10-27 21:45:00.909 300 11553.73 82.74 57059.66 88888.00 2014-10-27 21:45:01.409 300 11553.77 82.82 57059.51 88888.00 2014-10-27 21:45:01.909 300 11553.84 82.89 57059.25 88888.00 2014-10-27 21:45:02.409 300 11553.99 82.98 57059.11 88888.00 2014-10-27 21:45:02.909 300 11554.03 83.10 57059.07 88888.00 2014-10-27 21:45:03.409 300 11554.09 83.23 57058.97 88888.00 2014-10-27 21:45:03.909 300 11554.13 83.40 57058.87 88888.00 2014-10-27 21:45:04.409 300 11554.19 83.55 57058.96 88888.00 2014-10-27 21:45:04.909 300 11554.27 83.74 57059.01 88888.00 2014-10-27 21:45:05.409 300 11554.29 83.92 57059.01 88888.00 2014-10-27 21:45:05.909 300 11554.34 84.09 57059.02 88888.00 2014-10-27 21:45:06.409 300 11554.40 84.29 57059.03 88888.00 2014-10-27 21:45:06.909 300 11554.47 84.44 57059.10 88888.00 2014-10-27 21:45:07.409 300 11554.48 84.57 57059.06 88888.00 2014-10-27 21:45:07.909 300 11554.48 84.69 57058.98 88888.00 2014-10-27 21:45:08.409 300 11554.55 84.87 57058.91 88888.00 2014-10-27 21:45:08.909 300 11554.60 85.02 57058.61 88888.00 2014-10-27 21:45:09.409 300 11554.60 85.18 57058.39 88888.00 2014-10-27 21:45:09.909 300 11554.62 85.28 57058.49 88888.00 2014-10-27 21:45:10.409 300 11554.61 85.40 57058.50 88888.00 2014-10-27 21:45:10.909 300 11554.68 85.48 57058.44 88888.00 2014-10-27 21:45:11.409 300 11554.68 85.53 57058.30 88888.00 2014-10-27 21:45:11.909 300 11554.74 85.67 57058.27 88888.00 2014-10-27 21:45:12.409 300 11554.81 85.85 57058.31 88888.00 2014-10-27 21:45:12.909 300 11554.84 85.95 57058.38 88888.00 2014-10-27 21:45:13.409 300 11554.89 86.08 57058.46 88888.00 2014-10-27 21:45:13.909 300 11554.86 86.20 57058.45 88888.00 2014-10-27 21:45:14.409 300 11554.88 86.32 57058.42 88888.00 2014-10-27 21:45:14.909 300 11554.91 86.41 57058.39 88888.00 2014-10-27 21:45:15.409 300 11554.95 86.50 57058.24 88888.00 2014-10-27 21:45:15.909 300 11554.95 86.59 57058.24 88888.00 2014-10-27 21:45:16.409 300 11554.93 86.63 57058.16 88888.00 2014-10-27 21:45:16.909 300 11554.96 86.73 57058.12 88888.00 2014-10-27 21:45:17.409 300 11554.98 86.79 57058.13 88888.00 2014-10-27 21:45:17.909 300 11555.00 86.84 57058.10 88888.00 2014-10-27 21:45:18.409 300 11555.00 86.82 57058.04 88888.00 2014-10-27 21:45:18.909 300 11554.98 86.86 57058.02 88888.00 2014-10-27 21:45:19.409 300 11555.03 86.93 57057.99 88888.00 2014-10-27 21:45:19.909 300 11555.10 86.93 57057.94 88888.00 2014-10-27 21:45:20.409 300 11555.13 86.93 57057.89 88888.00 2014-10-27 21:45:20.909 300 11555.14 86.90 57057.76 88888.00 2014-10-27 21:45:21.409 300 11555.11 86.91 57057.72 88888.00 2014-10-27 21:45:21.909 300 11555.13 86.94 57057.73 88888.00 2014-10-27 21:45:22.409 300 11555.16 86.97 57057.76 88888.00 2014-10-27 21:45:22.909 300 11555.19 86.96 57057.75 88888.00 2014-10-27 21:45:23.409 300 11555.23 86.96 57057.72 88888.00 2014-10-27 21:45:23.909 300 11555.24 86.98 57057.69 88888.00 2014-10-27 21:45:24.409 300 11555.24 87.03 57057.63 88888.00 2014-10-27 21:45:24.909 300 11555.21 87.07 57057.56 88888.00 2014-10-27 21:45:25.409 300 11555.18 87.10 57057.57 88888.00 2014-10-27 21:45:25.909 300 11555.20 87.11 57057.65 88888.00 2014-10-27 21:45:26.409 300 11555.26 87.13 57057.69 88888.00 2014-10-27 21:45:26.909 300 11555.28 87.10 57057.68 88888.00 2014-10-27 21:45:27.409 300 11555.30 87.11 57057.71 88888.00 2014-10-27 21:45:27.909 300 11555.30 87.13 57057.79 88888.00 2014-10-27 21:45:28.409 300 11555.27 87.15 57057.87 88888.00 2014-10-27 21:45:28.909 300 11555.28 87.18 57057.99 88888.00 2014-10-27 21:45:29.409 300 11555.26 87.22 57058.08 88888.00 2014-10-27 21:45:29.909 300 11555.24 87.32 57058.10 88888.00 2014-10-27 21:45:30.409 300 11555.21 87.39 57058.17 88888.00 2014-10-27 21:45:30.909 300 11555.13 87.42 57058.38 88888.00 2014-10-27 21:45:31.409 300 11555.04 87.49 57058.63 88888.00 2014-10-27 21:45:31.909 300 11555.10 87.56 57058.89 88888.00 2014-10-27 21:45:32.409 300 11555.12 87.58 57059.04 88888.00 2014-10-27 21:45:32.909 300 11555.06 87.68 57059.11 88888.00 2014-10-27 21:45:33.409 300 11554.95 87.79 57059.25 88888.00 2014-10-27 21:45:33.909 300 11554.89 87.84 57059.48 88888.00 2014-10-27 21:45:34.409 300 11554.85 87.93 57059.68 88888.00 2014-10-27 21:45:34.909 300 11554.76 88.04 57059.91 88888.00 2014-10-27 21:45:35.409 300 11554.71 88.16 57060.10 88888.00 2014-10-27 21:45:35.909 300 11554.61 88.27 57060.30 88888.00 2014-10-27 21:45:36.409 300 11554.56 88.37 57060.48 88888.00 2014-10-27 21:45:36.909 300 11554.49 88.43 57060.60 88888.00 2014-10-27 21:45:37.409 300 11554.42 88.52 57060.80 88888.00 2014-10-27 21:45:37.909 300 11554.39 88.66 57060.99 88888.00 2014-10-27 21:45:38.409 300 11554.29 88.74 57061.14 88888.00 2014-10-27 21:45:38.909 300 11554.29 88.80 57061.25 88888.00 2014-10-27 21:45:39.409 300 11554.27 88.91 57061.41 88888.00 2014-10-27 21:45:39.909 300 11554.23 89.02 57061.64 88888.00 2014-10-27 21:45:40.409 300 11554.17 89.08 57061.82 88888.00 2014-10-27 21:45:40.909 300 11554.14 89.18 57061.98 88888.00 2014-10-27 21:45:41.409 300 11554.10 89.26 57062.06 88888.00 2014-10-27 21:45:41.909 300 11554.08 89.27 57062.18 88888.00 2014-10-27 21:45:42.409 300 11553.99 89.28 57062.30 88888.00 2014-10-27 21:45:42.909 300 11553.95 89.31 57062.31 88888.00 2014-10-27 21:45:43.409 300 11554.00 89.31 57062.31 88888.00 2014-10-27 21:45:43.909 300 11554.01 89.29 57062.40 88888.00 2014-10-27 21:45:44.409 300 11553.98 89.29 57062.47 88888.00 2014-10-27 21:45:44.909 300 11554.06 89.31 57062.55 88888.00 2014-10-27 21:45:45.409 300 11554.14 89.31 57062.62 88888.00 2014-10-27 21:45:45.909 300 11554.17 89.32 57062.53 88888.00 2014-10-27 21:45:46.409 300 11554.29 89.31 57062.37 88888.00 2014-10-27 21:45:46.909 300 11554.32 89.26 57062.30 88888.00 2014-10-27 21:45:47.409 300 11554.35 89.19 57062.41 88888.00 2014-10-27 21:45:47.909 300 11554.37 89.12 57062.35 88888.00 2014-10-27 21:45:48.409 300 11554.40 89.00 57062.04 88888.00 2014-10-27 21:45:48.909 300 11554.43 88.95 57061.86 88888.00 2014-10-27 21:45:49.409 300 11554.46 88.81 57061.70 88888.00 2014-10-27 21:45:49.909 300 11554.48 88.71 57061.57 88888.00 2014-10-27 21:45:50.409 300 11554.49 88.54 57061.41 88888.00 2014-10-27 21:45:50.909 300 11554.57 88.40 57061.35 88888.00 2014-10-27 21:45:51.409 300 11554.61 88.31 57061.25 88888.00 2014-10-27 21:45:51.909 300 11554.64 88.22 57061.10 88888.00 2014-10-27 21:45:52.409 300 11554.68 88.07 57060.84 88888.00 2014-10-27 21:45:52.909 300 11554.70 87.95 57060.64 88888.00 2014-10-27 21:45:53.409 300 11554.78 87.85 57060.42 88888.00 2014-10-27 21:45:53.909 300 11554.88 87.72 57060.11 88888.00 2014-10-27 21:45:54.409 300 11554.95 87.62 57059.80 88888.00 2014-10-27 21:45:54.909 300 11555.02 87.51 57059.48 88888.00 2014-10-27 21:45:55.409 300 11555.04 87.42 57059.32 88888.00 2014-10-27 21:45:55.909 300 11555.06 87.31 57059.21 88888.00 2014-10-27 21:45:56.409 300 11555.05 87.18 57059.09 88888.00 2014-10-27 21:45:56.909 300 11555.04 87.01 57058.96 88888.00 2014-10-27 21:45:57.409 300 11555.04 86.87 57058.88 88888.00 2014-10-27 21:45:57.909 300 11555.00 86.69 57058.77 88888.00 2014-10-27 21:45:58.409 300 11555.04 86.55 57058.82 88888.00 2014-10-27 21:45:58.909 300 11555.10 86.43 57058.79 88888.00 2014-10-27 21:45:59.409 300 11555.11 86.28 57058.69 88888.00 2014-10-27 21:45:59.909 300 11555.05 86.11 57058.63 88888.00 2014-10-27 21:46:00.409 300 11555.07 85.89 57058.58 88888.00 2014-10-27 21:46:00.909 300 11555.11 85.74 57058.50 88888.00 2014-10-27 21:46:01.409 300 11555.13 85.65 57058.42 88888.00 2014-10-27 21:46:01.909 300 11555.14 85.57 57058.42 88888.00 2014-10-27 21:46:02.409 300 11555.18 85.50 57058.44 88888.00 2014-10-27 21:46:02.909 300 11555.23 85.48 57058.29 88888.00 2014-10-27 21:46:03.409 300 11555.25 85.48 57058.40 88888.00 2014-10-27 21:46:03.909 300 11555.21 85.51 57058.55 88888.00 2014-10-27 21:46:04.409 300 11555.18 85.47 57058.42 88888.00 2014-10-27 21:46:04.909 300 11555.18 85.45 57058.49 88888.00 2014-10-27 21:46:05.409 300 11555.16 85.45 57058.55 88888.00 2014-10-27 21:46:05.909 300 11555.17 85.39 57058.59 88888.00 2014-10-27 21:46:06.409 300 11555.17 85.32 57058.64 88888.00 2014-10-27 21:46:06.909 300 11555.16 85.24 57058.65 88888.00 2014-10-27 21:46:07.409 300 11555.23 85.14 57058.83 88888.00 2014-10-27 21:46:07.909 300 11555.24 85.07 57059.09 88888.00 2014-10-27 21:46:08.409 300 11555.25 85.00 57059.13 88888.00 2014-10-27 21:46:08.909 300 11555.26 84.87 57059.17 88888.00 2014-10-27 21:46:09.409 300 11555.21 84.78 57059.25 88888.00 2014-10-27 21:46:09.909 300 11555.17 84.71 57059.26 88888.00 2014-10-27 21:46:10.409 300 11555.12 84.59 57059.25 88888.00 2014-10-27 21:46:10.909 300 11555.14 84.45 57059.25 88888.00 2014-10-27 21:46:11.409 300 11555.14 84.32 57059.25 88888.00 2014-10-27 21:46:11.909 300 11555.17 84.14 57059.15 88888.00 2014-10-27 21:46:12.409 300 11555.12 83.94 57059.03 88888.00 2014-10-27 21:46:12.909 300 11555.11 83.74 57058.95 88888.00 2014-10-27 21:46:13.409 300 11555.06 83.54 57058.83 88888.00 2014-10-27 21:46:13.909 300 11555.06 83.40 57058.75 88888.00 2014-10-27 21:46:14.409 300 11555.05 83.19 57058.64 88888.00 2014-10-27 21:46:14.909 300 11555.04 83.05 57058.59 88888.00 2014-10-27 21:46:15.409 300 11555.04 82.83 57058.55 88888.00 2014-10-27 21:46:15.909 300 11555.03 82.68 57058.46 88888.00 2014-10-27 21:46:16.409 300 11554.91 82.54 57058.48 88888.00 2014-10-27 21:46:16.909 300 11554.85 82.40 57058.56 88888.00 2014-10-27 21:46:17.409 300 11554.78 82.22 57058.55 88888.00 2014-10-27 21:46:17.909 300 11554.74 82.06 57058.50 88888.00 2014-10-27 21:46:18.409 300 11554.71 81.86 57058.49 88888.00 2014-10-27 21:46:18.909 300 11554.64 81.69 57058.49 88888.00 2014-10-27 21:46:19.409 300 11554.50 81.42 57058.43 88888.00 2014-10-27 21:46:19.909 300 11554.41 81.11 57058.36 88888.00 2014-10-27 21:46:20.409 300 11554.34 80.83 57058.33 88888.00 2014-10-27 21:46:20.909 300 11554.25 80.54 57058.25 88888.00 2014-10-27 21:46:21.409 300 11554.15 80.23 57058.12 88888.00 2014-10-27 21:46:21.909 300 11554.03 79.96 57058.00 88888.00 2014-10-27 21:46:22.409 300 11554.00 79.72 57057.98 88888.00 2014-10-27 21:46:22.909 300 11553.93 79.47 57058.04 88888.00 2014-10-27 21:46:23.409 300 11553.85 79.19 57057.99 88888.00 2014-10-27 21:46:23.909 300 11553.73 78.90 57057.99 88888.00 2014-10-27 21:46:24.409 300 11553.65 78.63 57057.99 88888.00 2014-10-27 21:46:24.909 300 11553.58 78.40 57057.98 88888.00 2014-10-27 21:46:25.409 300 11553.54 78.13 57058.02 88888.00 2014-10-27 21:46:25.909 300 11553.43 77.89 57058.11 88888.00 2014-10-27 21:46:26.409 300 11553.32 77.70 57058.20 88888.00 2014-10-27 21:46:26.909 300 11553.25 77.50 57058.30 88888.00 2014-10-27 21:46:27.409 300 11553.16 77.28 57058.39 88888.00 2014-10-27 21:46:27.909 300 11553.08 77.10 57058.51 88888.00 2014-10-27 21:46:28.409 300 11552.97 76.94 57058.70 88888.00 2014-10-27 21:46:28.909 300 11552.93 76.82 57058.94 88888.00 2014-10-27 21:46:29.409 300 11552.82 76.75 57059.20 88888.00 2014-10-27 21:46:29.909 300 11552.75 76.66 57059.48 88888.00 2014-10-27 21:46:30.409 300 11552.70 76.66 57059.85 88888.00 2014-10-27 21:46:30.909 300 11552.63 76.52 57060.15 88888.00 2014-10-27 21:46:31.409 300 11552.52 76.39 57060.47 88888.00 2014-10-27 21:46:31.909 300 11552.54 76.35 57060.81 88888.00 2014-10-27 21:46:32.409 300 11552.52 76.27 57061.09 88888.00 2014-10-27 21:46:32.909 300 11552.42 76.20 57061.48 88888.00 2014-10-27 21:46:33.409 300 11552.42 76.14 57061.90 88888.00 2014-10-27 21:46:33.909 300 11552.35 76.12 57062.27 88888.00 2014-10-27 21:46:34.409 300 11552.35 76.08 57062.69 88888.00 2014-10-27 21:46:34.909 300 11552.31 76.02 57063.11 88888.00 2014-10-27 21:46:35.409 300 11552.29 75.96 57063.54 88888.00 2014-10-27 21:46:35.909 300 11552.21 75.85 57063.91 88888.00 2014-10-27 21:46:36.409 300 11552.13 75.75 57064.31 88888.00 2014-10-27 21:46:36.909 300 11552.05 75.65 57064.67 88888.00 2014-10-27 21:46:37.409 300 11551.91 75.53 57065.01 88888.00 2014-10-27 21:46:37.909 300 11551.87 75.45 57065.42 88888.00 2014-10-27 21:46:38.409 300 11551.79 75.34 57065.72 88888.00 2014-10-27 21:46:38.909 300 11551.63 75.20 57065.87 88888.00 2014-10-27 21:46:39.409 300 11551.59 75.06 57066.01 88888.00 2014-10-27 21:46:39.909 300 11551.57 74.86 57066.14 88888.00 2014-10-27 21:46:40.409 300 11551.49 74.75 57066.26 88888.00 2014-10-27 21:46:40.909 300 11551.41 74.58 57066.42 88888.00 2014-10-27 21:46:41.409 300 11551.34 74.42 57066.57 88888.00 2014-10-27 21:46:41.909 300 11551.24 74.21 57066.64 88888.00 2014-10-27 21:46:42.409 300 11551.13 74.04 57066.74 88888.00 2014-10-27 21:46:42.909 300 11551.00 73.83 57066.81 88888.00 2014-10-27 21:46:43.409 300 11550.87 73.60 57066.92 88888.00 2014-10-27 21:46:43.909 300 11550.76 73.35 57066.89 88888.00 2014-10-27 21:46:44.409 300 11550.66 73.06 57066.81 88888.00 2014-10-27 21:46:44.909 300 11550.50 72.80 57066.74 88888.00 2014-10-27 21:46:45.409 300 11550.37 72.52 57066.67 88888.00 2014-10-27 21:46:45.909 300 11550.23 72.25 57066.62 88888.00 2014-10-27 21:46:46.409 300 11550.07 71.99 57066.55 88888.00 2014-10-27 21:46:46.909 300 11550.00 71.72 57066.42 88888.00 2014-10-27 21:46:47.409 300 11549.89 71.50 57066.29 88888.00 2014-10-27 21:46:47.909 300 11549.82 71.25 57066.20 88888.00 2014-10-27 21:46:48.409 300 11549.74 71.01 57066.15 88888.00 2014-10-27 21:46:48.909 300 11549.69 70.78 57066.03 88888.00 2014-10-27 21:46:49.409 300 11549.64 70.52 57065.96 88888.00 2014-10-27 21:46:49.909 300 11549.54 70.28 57065.87 88888.00 2014-10-27 21:46:50.409 300 11549.44 70.02 57065.84 88888.00 2014-10-27 21:46:50.909 300 11549.34 69.77 57065.77 88888.00 2014-10-27 21:46:51.409 300 11549.27 69.47 57065.65 88888.00 2014-10-27 21:46:51.909 300 11549.13 69.20 57065.48 88888.00 2014-10-27 21:46:52.409 300 11549.07 68.91 57065.27 88888.00 2014-10-27 21:46:52.909 300 11549.00 68.61 57065.18 88888.00 2014-10-27 21:46:53.409 300 11548.94 68.29 57065.06 88888.00 2014-10-27 21:46:53.909 300 11548.79 67.98 57064.99 88888.00 2014-10-27 21:46:54.409 300 11548.67 67.65 57064.82 88888.00 2014-10-27 21:46:54.909 300 11548.57 67.30 57064.63 88888.00 2014-10-27 21:46:55.409 300 11548.39 66.98 57064.48 88888.00 2014-10-27 21:46:55.909 300 11548.28 66.64 57064.35 88888.00 2014-10-27 21:46:56.409 300 11548.19 66.35 57064.23 88888.00 2014-10-27 21:46:56.909 300 11548.08 66.08 57064.09 88888.00 2014-10-27 21:46:57.409 300 11547.97 65.77 57063.96 88888.00 2014-10-27 21:46:57.909 300 11547.89 65.48 57063.92 88888.00 2014-10-27 21:46:58.409 300 11547.76 65.18 57063.86 88888.00 2014-10-27 21:46:58.909 300 11547.65 64.83 57063.76 88888.00 2014-10-27 21:46:59.409 300 11547.52 64.51 57063.69 88888.00 2014-10-27 21:46:59.909 300 11547.35 64.17 57063.66 88888.00 2014-10-27 21:47:00.409 300 11547.17 63.84 57063.63 88888.00 2014-10-27 21:47:00.909 300 11547.03 63.54 57063.66 88888.00 2014-10-27 21:47:01.409 300 11546.91 63.21 57063.63 88888.00 2014-10-27 21:47:01.909 300 11546.78 62.89 57063.60 88888.00 2014-10-27 21:47:02.409 300 11546.72 62.64 57063.56 88888.00 2014-10-27 21:47:02.909 300 11546.63 62.37 57063.52 88888.00 2014-10-27 21:47:03.409 300 11546.54 62.12 57063.56 88888.00 2014-10-27 21:47:03.909 300 11546.43 61.85 57063.58 88888.00 2014-10-27 21:47:04.409 300 11546.24 61.49 57063.58 88888.00 2014-10-27 21:47:04.909 300 11546.09 61.13 57063.57 88888.00 2014-10-27 21:47:05.409 300 11545.97 60.89 57063.60 88888.00 2014-10-27 21:47:05.909 300 11545.85 60.60 57063.54 88888.00 2014-10-27 21:47:06.409 300 11545.76 60.23 57063.52 88888.00 2014-10-27 21:47:06.909 300 11545.69 59.97 57063.47 88888.00 2014-10-27 21:47:07.409 300 11545.64 59.76 57063.54 88888.00 2014-10-27 21:47:07.909 300 11545.57 59.56 57063.63 88888.00 2014-10-27 21:47:08.409 300 11545.54 59.36 57063.76 88888.00 2014-10-27 21:47:08.909 300 11545.47 59.18 57063.84 88888.00 2014-10-27 21:47:09.409 300 11545.44 58.97 57063.95 88888.00 2014-10-27 21:47:09.909 300 11545.38 58.72 57064.07 88888.00 2014-10-27 21:47:10.409 300 11545.30 58.44 57064.18 88888.00 2014-10-27 21:47:10.909 300 11545.20 58.22 57064.37 88888.00 2014-10-27 21:47:11.409 300 11545.13 57.98 57064.53 88888.00 2014-10-27 21:47:11.909 300 11545.09 57.77 57064.73 88888.00 2014-10-27 21:47:12.409 300 11545.02 57.52 57064.93 88888.00 2014-10-27 21:47:12.909 300 11544.90 57.30 57065.10 88888.00 2014-10-27 21:47:13.409 300 11544.85 57.09 57065.24 88888.00 2014-10-27 21:47:13.909 300 11544.77 56.88 57065.39 88888.00 2014-10-27 21:47:14.409 300 11544.66 56.68 57065.54 88888.00 2014-10-27 21:47:14.909 300 11544.60 56.42 57065.71 88888.00 2014-10-27 21:47:15.409 300 11544.51 56.14 57065.93 88888.00 2014-10-27 21:47:15.909 300 11544.50 55.96 57066.15 88888.00 2014-10-27 21:47:16.409 300 11544.57 55.80 57066.23 88888.00 2014-10-27 21:47:16.909 300 11544.58 55.62 57066.42 88888.00 2014-10-27 21:47:17.409 300 11544.55 55.45 57066.64 88888.00 2014-10-27 21:47:17.909 300 11544.56 55.27 57066.86 88888.00 2014-10-27 21:47:18.409 300 11544.57 55.09 57067.04 88888.00 2014-10-27 21:47:18.909 300 11544.60 54.91 57067.22 88888.00 2014-10-27 21:47:19.409 300 11544.66 54.70 57067.43 88888.00 2014-10-27 21:47:19.909 300 11544.60 54.53 57067.69 88888.00 2014-10-27 21:47:20.409 300 11544.49 54.34 57067.88 88888.00 2014-10-27 21:47:20.909 300 11544.44 54.10 57068.13 88888.00 2014-10-27 21:47:21.409 300 11544.44 53.88 57068.38 88888.00 2014-10-27 21:47:21.909 300 11544.46 53.69 57068.59 88888.00 2014-10-27 21:47:22.409 300 11544.40 53.48 57068.90 88888.00 2014-10-27 21:47:22.909 300 11544.37 53.26 57069.22 88888.00 2014-10-27 21:47:23.409 300 11544.32 53.09 57069.55 88888.00 2014-10-27 21:47:23.909 300 11544.34 52.93 57069.95 88888.00 2014-10-27 21:47:24.409 300 11544.33 52.75 57070.30 88888.00 2014-10-27 21:47:24.909 300 11544.33 52.55 57070.63 88888.00 2014-10-27 21:47:25.409 300 11544.33 52.40 57071.07 88888.00 2014-10-27 21:47:25.909 300 11544.34 52.28 57071.52 88888.00 2014-10-27 21:47:26.410 300 11544.37 52.15 57071.94 88888.00 2014-10-27 21:47:26.910 300 11544.35 52.04 57072.35 88888.00 2014-10-27 21:47:27.410 300 11544.29 51.87 57072.81 88888.00 2014-10-27 21:47:27.910 300 11544.25 51.72 57073.32 88888.00 2014-10-27 21:47:28.410 300 11544.15 51.64 57073.83 88888.00 2014-10-27 21:47:28.910 300 11544.13 51.60 57074.32 88888.00 2014-10-27 21:47:29.410 300 11544.07 51.50 57074.85 88888.00 2014-10-27 21:47:29.910 300 11543.95 51.44 57075.46 88888.00 2014-10-27 21:47:30.410 300 11543.97 51.40 57076.03 88888.00 2014-10-27 21:47:30.910 300 11543.93 51.35 57076.58 88888.00 2014-10-27 21:47:31.410 300 11543.85 51.26 57077.08 88888.00 2014-10-27 21:47:31.910 300 11543.86 51.22 57077.64 88888.00 2014-10-27 21:47:32.410 300 11543.87 51.20 57078.22 88888.00 2014-10-27 21:47:32.910 300 11543.83 51.13 57078.79 88888.00 2014-10-27 21:47:33.410 300 11543.85 51.08 57079.34 88888.00 2014-10-27 21:47:33.910 300 11543.78 51.13 57079.99 88888.00 2014-10-27 21:47:34.410 300 11543.71 51.13 57080.70 88888.00 2014-10-27 21:47:34.910 300 11543.66 51.17 57081.28 88888.00 2014-10-27 21:47:35.410 300 11543.69 51.24 57081.89 88888.00 2014-10-27 21:47:35.910 300 11543.66 51.23 57082.49 88888.00 2014-10-27 21:47:36.410 300 11543.71 51.26 57083.11 88888.00 2014-10-27 21:47:36.910 300 11543.86 51.35 57083.69 88888.00 2014-10-27 21:47:37.410 300 11543.95 51.38 57084.29 88888.00 2014-10-27 21:47:37.910 300 11544.08 51.40 57084.84 88888.00 2014-10-27 21:47:38.410 300 11544.08 51.46 57085.41 88888.00 2014-10-27 21:47:38.910 300 11544.11 51.60 57085.93 88888.00 2014-10-27 21:47:39.410 300 11544.22 51.67 57086.48 88888.00 2014-10-27 21:47:39.910 300 11544.34 51.74 57087.08 88888.00 2014-10-27 21:47:40.410 300 11544.40 51.86 57087.67 88888.00 2014-10-27 21:47:40.910 300 11544.48 51.92 57088.22 88888.00 2014-10-27 21:47:41.410 300 11544.62 52.06 57088.76 88888.00 2014-10-27 21:47:41.910 300 11544.75 52.11 57089.36 88888.00 2014-10-27 21:47:42.410 300 11544.85 52.21 57089.84 88888.00 2014-10-27 21:47:42.910 300 11545.01 52.28 57090.36 88888.00 2014-10-27 21:47:43.410 300 11545.18 52.40 57090.90 88888.00 2014-10-27 21:47:43.910 300 11545.36 52.51 57091.38 88888.00 2014-10-27 21:47:44.410 300 11545.46 52.65 57091.92 88888.00 2014-10-27 21:47:44.910 300 11545.71 52.74 57092.33 88888.00 2014-10-27 21:47:45.410 300 11545.92 52.83 57092.70 88888.00 2014-10-27 21:47:45.910 300 11546.15 52.89 57093.10 88888.00 2014-10-27 21:47:46.410 300 11546.41 52.94 57093.47 88888.00 2014-10-27 21:47:46.910 300 11546.72 52.99 57093.81 88888.00 2014-10-27 21:47:47.410 300 11546.90 53.03 57094.13 88888.00 2014-10-27 21:47:47.910 300 11547.04 53.10 57094.50 88888.00 2014-10-27 21:47:48.410 300 11547.17 53.16 57094.97 88888.00 2014-10-27 21:47:48.910 300 11547.26 53.22 57095.45 88888.00 2014-10-27 21:47:49.410 300 11547.40 53.33 57095.91 88888.00 2014-10-27 21:47:49.910 300 11547.56 53.46 57096.43 88888.00 2014-10-27 21:47:50.410 300 11547.73 53.60 57096.96 88888.00 2014-10-27 21:47:50.910 300 11547.88 53.76 57097.46 88888.00 2014-10-27 21:47:51.410 300 11548.10 53.87 57097.99 88888.00 2014-10-27 21:47:51.910 300 11548.32 53.95 57098.56 88888.00 2014-10-27 21:47:52.410 300 11548.45 54.15 57098.99 88888.00 2014-10-27 21:47:52.910 300 11548.58 54.23 57099.45 88888.00 2014-10-27 21:47:53.410 300 11548.68 54.30 57099.93 88888.00 2014-10-27 21:47:53.910 300 11548.84 54.39 57100.42 88888.00 2014-10-27 21:47:54.410 300 11548.95 54.46 57100.88 88888.00 2014-10-27 21:47:54.910 300 11549.04 54.55 57101.25 88888.00 2014-10-27 21:47:55.410 300 11549.18 54.62 57101.64 88888.00 2014-10-27 21:47:55.910 300 11549.28 54.64 57102.03 88888.00 2014-10-27 21:47:56.410 300 11549.41 54.70 57102.37 88888.00 2014-10-27 21:47:56.910 300 11549.55 54.71 57102.71 88888.00 2014-10-27 21:47:57.410 300 11549.68 54.76 57103.09 88888.00 2014-10-27 21:47:57.910 300 11549.78 54.78 57103.44 88888.00 2014-10-27 21:47:58.410 300 11549.92 54.77 57103.75 88888.00 2014-10-27 21:47:58.910 300 11550.05 54.72 57104.03 88888.00 2014-10-27 21:47:59.410 300 11550.15 54.75 57104.34 88888.00 2014-10-27 21:47:59.910 300 11550.25 54.72 57104.57 88888.00 2014-10-27 21:48:00.410 300 11550.27 54.63 57104.78 88888.00 2014-10-27 21:48:00.910 300 11550.34 54.50 57104.97 88888.00 2014-10-27 21:48:01.410 300 11550.37 54.44 57105.13 88888.00 2014-10-27 21:48:01.910 300 11550.40 54.39 57105.37 88888.00 2014-10-27 21:48:02.410 300 11550.43 54.30 57105.54 88888.00 2014-10-27 21:48:02.910 300 11550.47 54.25 57105.67 88888.00 2014-10-27 21:48:03.410 300 11550.51 54.16 57105.86 88888.00 2014-10-27 21:48:03.910 300 11550.58 54.14 57106.09 88888.00 2014-10-27 21:48:04.410 300 11550.59 54.11 57106.40 88888.00 2014-10-27 21:48:04.910 300 11550.60 54.08 57106.62 88888.00 2014-10-27 21:48:05.410 300 11550.68 54.03 57106.73 88888.00 2014-10-27 21:48:05.910 300 11550.73 54.00 57106.89 88888.00 2014-10-27 21:48:06.410 300 11550.79 53.88 57107.04 88888.00 2014-10-27 21:48:06.910 300 11550.85 53.80 57107.20 88888.00 2014-10-27 21:48:07.410 300 11550.88 53.75 57107.33 88888.00 2014-10-27 21:48:07.910 300 11550.97 53.68 57107.48 88888.00 2014-10-27 21:48:08.410 300 11551.08 53.61 57107.60 88888.00 2014-10-27 21:48:08.910 300 11551.09 53.56 57107.78 88888.00 2014-10-27 21:48:09.410 300 11551.15 53.56 57107.93 88888.00 2014-10-27 21:48:09.910 300 11551.16 53.46 57108.05 88888.00 2014-10-27 21:48:10.410 300 11551.14 53.34 57108.14 88888.00 2014-10-27 21:48:10.910 300 11551.17 53.20 57108.21 88888.00 2014-10-27 21:48:11.410 300 11551.15 53.01 57108.18 88888.00 2014-10-27 21:48:11.910 300 11551.11 52.87 57108.29 88888.00 2014-10-27 21:48:12.410 300 11551.15 52.73 57108.36 88888.00 2014-10-27 21:48:12.910 300 11551.09 52.59 57108.43 88888.00 2014-10-27 21:48:13.410 300 11551.01 52.45 57108.52 88888.00 2014-10-27 21:48:13.910 300 11550.97 52.28 57108.56 88888.00 2014-10-27 21:48:14.410 300 11550.95 52.15 57108.62 88888.00 2014-10-27 21:48:14.910 300 11550.95 51.98 57108.70 88888.00 2014-10-27 21:48:15.410 300 11550.95 51.80 57108.72 88888.00 2014-10-27 21:48:15.910 300 11551.01 51.63 57108.70 88888.00 2014-10-27 21:48:16.410 300 11551.07 51.46 57108.71 88888.00 2014-10-27 21:48:16.910 300 11551.11 51.32 57108.69 88888.00 2014-10-27 21:48:17.410 300 11551.20 51.16 57108.76 88888.00 2014-10-27 21:48:17.910 300 11551.30 51.02 57108.78 88888.00 2014-10-27 21:48:18.410 300 11551.41 50.95 57108.83 88888.00 2014-10-27 21:48:18.910 300 11551.50 50.89 57108.91 88888.00 2014-10-27 21:48:19.410 300 11551.65 50.86 57109.03 88888.00 2014-10-27 21:48:19.910 300 11551.76 50.84 57109.19 88888.00 2014-10-27 21:48:20.410 300 11551.90 50.82 57109.27 88888.00 2014-10-27 21:48:20.910 300 11552.07 50.83 57109.42 88888.00 2014-10-27 21:48:21.410 300 11552.25 50.88 57109.59 88888.00 2014-10-27 21:48:21.910 300 11552.42 50.89 57109.73 88888.00 2014-10-27 21:48:22.410 300 11552.61 50.86 57109.90 88888.00 2014-10-27 21:48:22.910 300 11552.80 50.86 57109.99 88888.00 2014-10-27 21:48:23.410 300 11553.00 50.84 57110.04 88888.00 2014-10-27 21:48:23.910 300 11553.19 50.83 57110.15 88888.00 2014-10-27 21:48:24.410 300 11553.37 50.78 57110.20 88888.00 2014-10-27 21:48:24.910 300 11553.53 50.78 57110.28 88888.00 2014-10-27 21:48:25.410 300 11553.73 50.81 57110.44 88888.00 2014-10-27 21:48:25.910 300 11553.95 50.82 57110.61 88888.00 2014-10-27 21:48:26.410 300 11554.12 50.79 57110.73 88888.00 2014-10-27 21:48:26.910 300 11554.28 50.77 57110.82 88888.00 2014-10-27 21:48:27.410 300 11554.46 50.70 57110.88 88888.00 2014-10-27 21:48:27.910 300 11554.61 50.67 57110.92 88888.00 2014-10-27 21:48:28.410 300 11554.75 50.56 57110.96 88888.00 2014-10-27 21:48:28.910 300 11554.84 50.47 57111.00 88888.00 2014-10-27 21:48:29.410 300 11554.95 50.42 57111.09 88888.00 2014-10-27 21:48:29.910 300 11555.07 50.43 57111.18 88888.00 2014-10-27 21:48:30.410 300 11555.23 50.41 57111.19 88888.00 2014-10-27 21:48:30.910 300 11555.35 50.35 57111.22 88888.00 2014-10-27 21:48:31.410 300 11555.55 50.33 57111.26 88888.00 2014-10-27 21:48:31.910 300 11555.71 50.35 57111.29 88888.00 2014-10-27 21:48:32.410 300 11555.89 50.38 57111.44 88888.00 2014-10-27 21:48:32.910 300 11556.07 50.40 57111.57 88888.00 2014-10-27 21:48:33.410 300 11556.22 50.41 57111.76 88888.00 2014-10-27 21:48:33.910 300 11556.37 50.48 57111.92 88888.00 2014-10-27 21:48:34.410 300 11556.52 50.49 57112.14 88888.00 2014-10-27 21:48:34.910 300 11556.65 50.55 57112.44 88888.00 2014-10-27 21:48:35.410 300 11556.78 50.55 57112.55 88888.00 2014-10-27 21:48:35.910 300 11556.90 50.57 57112.69 88888.00 2014-10-27 21:48:36.410 300 11557.00 50.62 57112.88 88888.00 2014-10-27 21:48:36.910 300 11557.11 50.70 57113.13 88888.00 2014-10-27 21:48:37.410 300 11557.20 50.71 57113.32 88888.00 2014-10-27 21:48:37.910 300 11557.27 50.67 57113.57 88888.00 2014-10-27 21:48:38.410 300 11557.40 50.67 57113.73 88888.00 2014-10-27 21:48:38.910 300 11557.50 50.62 57113.85 88888.00 2014-10-27 21:48:39.410 300 11557.63 50.64 57114.04 88888.00 2014-10-27 21:48:39.910 300 11557.75 50.68 57114.08 88888.00 2014-10-27 21:48:40.410 300 11557.88 50.62 57114.15 88888.00 2014-10-27 21:48:40.910 300 11557.99 50.58 57114.24 88888.00 2014-10-27 21:48:41.410 300 11558.15 50.56 57114.31 88888.00 2014-10-27 21:48:41.910 300 11558.26 50.56 57114.41 88888.00 2014-10-27 21:48:42.410 300 11558.37 50.51 57114.50 88888.00 2014-10-27 21:48:42.910 300 11558.47 50.48 57114.58 88888.00 2014-10-27 21:48:43.410 300 11558.60 50.48 57114.69 88888.00 2014-10-27 21:48:43.910 300 11558.74 50.48 57114.80 88888.00 2014-10-27 21:48:44.410 300 11558.82 50.48 57114.87 88888.00 2014-10-27 21:48:44.910 300 11558.94 50.48 57115.03 88888.00 2014-10-27 21:48:45.410 300 11559.05 50.47 57115.12 88888.00 2014-10-27 21:48:45.910 300 11559.13 50.49 57115.31 88888.00 2014-10-27 21:48:46.410 300 11559.19 50.50 57115.50 88888.00 2014-10-27 21:48:46.910 300 11559.27 50.45 57115.61 88888.00 2014-10-27 21:48:47.410 300 11559.34 50.48 57115.72 88888.00 2014-10-27 21:48:47.910 300 11559.42 50.52 57115.90 88888.00 2014-10-27 21:48:48.410 300 11559.43 50.57 57116.03 88888.00 2014-10-27 21:48:48.910 300 11559.44 50.61 57116.19 88888.00 2014-10-27 21:48:49.410 300 11559.55 50.65 57116.39 88888.00 2014-10-27 21:48:49.910 300 11559.61 50.74 57116.59 88888.00 2014-10-27 21:48:50.410 300 11559.66 50.79 57116.71 88888.00 2014-10-27 21:48:50.910 300 11559.77 50.85 57116.86 88888.00 2014-10-27 21:48:51.410 300 11559.91 50.90 57117.09 88888.00 2014-10-27 21:48:51.910 300 11560.07 50.92 57117.24 88888.00 2014-10-27 21:48:52.410 300 11560.09 50.95 57117.44 88888.00 2014-10-27 21:48:52.910 300 11560.11 50.97 57117.64 88888.00 2014-10-27 21:48:53.410 300 11560.17 50.97 57117.81 88888.00 2014-10-27 21:48:53.910 300 11560.19 50.97 57118.05 88888.00 2014-10-27 21:48:54.410 300 11560.28 50.99 57118.31 88888.00 2014-10-27 21:48:54.910 300 11560.35 51.01 57118.56 88888.00 2014-10-27 21:48:55.410 300 11560.46 51.03 57118.80 88888.00 2014-10-27 21:48:55.910 300 11560.54 51.09 57119.08 88888.00 2014-10-27 21:48:56.410 300 11560.56 51.12 57119.40 88888.00 2014-10-27 21:48:56.910 300 11560.61 51.18 57119.72 88888.00 2014-10-27 21:48:57.410 300 11560.63 51.19 57120.00 88888.00 2014-10-27 21:48:57.910 300 11560.67 51.28 57120.34 88888.00 2014-10-27 21:48:58.410 300 11560.73 51.39 57120.72 88888.00 2014-10-27 21:48:58.910 300 11560.73 51.50 57121.07 88888.00 2014-10-27 21:48:59.410 300 11560.79 51.60 57121.48 88888.00 2014-10-27 21:48:59.910 300 11560.86 51.69 57121.91 88888.00 2014-10-27 21:49:00.410 300 11560.94 51.76 57122.19 88888.00 2014-10-27 21:49:00.910 300 11560.93 51.86 57122.44 88888.00 2014-10-27 21:49:01.410 300 11560.94 51.98 57122.88 88888.00 2014-10-27 21:49:01.910 300 11560.88 52.08 57123.27 88888.00 2014-10-27 21:49:02.410 300 11560.88 52.15 57123.55 88888.00 2014-10-27 21:49:02.910 300 11560.88 52.25 57123.87 88888.00 2014-10-27 21:49:03.410 300 11560.86 52.35 57124.19 88888.00 2014-10-27 21:49:03.910 300 11560.82 52.46 57124.49 88888.00 2014-10-27 21:49:04.410 300 11560.75 52.53 57124.80 88888.00 2014-10-27 21:49:04.910 300 11560.73 52.62 57125.17 88888.00 2014-10-27 21:49:05.410 300 11560.74 52.62 57125.47 88888.00 2014-10-27 21:49:05.910 300 11560.81 52.72 57125.78 88888.00 2014-10-27 21:49:06.410 300 11560.88 52.80 57126.07 88888.00 2014-10-27 21:49:06.910 300 11560.87 52.92 57126.30 88888.00 2014-10-27 21:49:07.410 300 11560.84 53.02 57126.55 88888.00 2014-10-27 21:49:07.910 300 11560.81 53.08 57126.80 88888.00 2014-10-27 21:49:08.410 300 11560.86 53.12 57127.00 88888.00 2014-10-27 21:49:08.910 300 11560.89 53.22 57127.24 88888.00 2014-10-27 21:49:09.410 300 11560.88 53.26 57127.46 88888.00 2014-10-27 21:49:09.910 300 11560.88 53.24 57127.66 88888.00 2014-10-27 21:49:10.410 300 11560.89 53.24 57127.83 88888.00 2014-10-27 21:49:10.910 300 11560.93 53.26 57127.95 88888.00 2014-10-27 21:49:11.410 300 11560.93 53.26 57128.08 88888.00 2014-10-27 21:49:11.910 300 11560.94 53.26 57128.14 88888.00 2014-10-27 21:49:12.410 300 11560.94 53.27 57128.29 88888.00 2014-10-27 21:49:12.910 300 11560.91 53.29 57128.55 88888.00 2014-10-27 21:49:13.410 300 11560.83 53.30 57128.77 88888.00 2014-10-27 21:49:13.910 300 11560.76 53.32 57129.05 88888.00 2014-10-27 21:49:14.410 300 11560.75 53.35 57129.35 88888.00 2014-10-27 21:49:14.910 300 11560.72 53.43 57129.60 88888.00 2014-10-27 21:49:15.410 300 11560.62 53.46 57129.88 88888.00 2014-10-27 21:49:15.910 300 11560.61 53.51 57130.15 88888.00 2014-10-27 21:49:16.410 300 11560.62 53.62 57130.37 88888.00 2014-10-27 21:49:16.910 300 11560.58 53.74 57130.60 88888.00 2014-10-27 21:49:17.410 300 11560.58 53.69 57130.86 88888.00 2014-10-27 21:49:17.910 300 11560.58 53.67 57131.11 88888.00 2014-10-27 21:49:18.410 300 11560.49 53.74 57131.35 88888.00 2014-10-27 21:49:18.910 300 11560.46 53.78 57131.63 88888.00 2014-10-27 21:49:19.410 300 11560.45 53.83 57131.82 88888.00 2014-10-27 21:49:19.910 300 11560.37 53.88 57132.04 88888.00 2014-10-27 21:49:20.410 300 11560.32 53.88 57132.32 88888.00 2014-10-27 21:49:20.910 300 11560.20 53.85 57132.55 88888.00 2014-10-27 21:49:21.410 300 11560.09 53.87 57132.77 88888.00 2014-10-27 21:49:21.910 300 11559.95 53.89 57133.04 88888.00 2014-10-27 21:49:22.410 300 11559.90 53.95 57133.33 88888.00 2014-10-27 21:49:22.910 300 11559.85 53.96 57133.56 88888.00 2014-10-27 21:49:23.410 300 11559.71 53.98 57133.82 88888.00 2014-10-27 21:49:23.910 300 11559.63 54.00 57134.09 88888.00 2014-10-27 21:49:24.410 300 11559.50 53.97 57134.33 88888.00 2014-10-27 21:49:24.910 300 11559.43 53.98 57134.61 88888.00 2014-10-27 21:49:25.410 300 11559.34 53.95 57134.89 88888.00 2014-10-27 21:49:25.910 300 11559.33 53.92 57135.09 88888.00 2014-10-27 21:49:26.410 300 11559.23 53.89 57135.25 88888.00 2014-10-27 21:49:26.910 300 11559.16 53.92 57135.42 88888.00 2014-10-27 21:49:27.410 300 11559.08 53.94 57135.63 88888.00 2014-10-27 21:49:27.910 300 11559.03 53.95 57135.85 88888.00 2014-10-27 21:49:28.410 300 11558.94 53.95 57136.10 88888.00 2014-10-27 21:49:28.910 300 11558.82 54.00 57136.37 88888.00 2014-10-27 21:49:29.410 300 11558.72 54.01 57136.64 88888.00 2014-10-27 21:49:29.910 300 11558.67 53.98 57136.87 88888.00 2014-10-27 21:49:30.410 300 11558.59 54.00 57137.14 88888.00 2014-10-27 21:49:30.910 300 11558.51 54.02 57137.45 88888.00 2014-10-27 21:49:31.410 300 11558.42 53.97 57137.73 88888.00 2014-10-27 21:49:31.910 300 11558.30 53.98 57137.99 88888.00 2014-10-27 21:49:32.410 300 11558.19 54.02 57138.23 88888.00 2014-10-27 21:49:32.910 300 11558.09 54.01 57138.50 88888.00 2014-10-27 21:49:33.410 300 11558.02 54.00 57138.81 88888.00 2014-10-27 21:49:33.910 300 11557.89 54.00 57139.10 88888.00 2014-10-27 21:49:34.410 300 11557.78 53.90 57139.31 88888.00 2014-10-27 21:49:34.910 300 11557.67 53.90 57139.47 88888.00 2014-10-27 21:49:35.410 300 11557.57 53.89 57139.72 88888.00 2014-10-27 21:49:35.910 300 11557.50 53.92 57139.95 88888.00 2014-10-27 21:49:36.410 300 11557.39 53.95 57140.11 88888.00 2014-10-27 21:49:36.910 300 11557.36 53.96 57140.36 88888.00 2014-10-27 21:49:37.410 300 11557.32 53.96 57140.60 88888.00 2014-10-27 21:49:37.910 300 11557.31 53.96 57140.85 88888.00 2014-10-27 21:49:38.410 300 11557.21 53.96 57141.15 88888.00 2014-10-27 21:49:38.910 300 11557.17 53.98 57141.41 88888.00 2014-10-27 21:49:39.410 300 11557.10 54.01 57141.63 88888.00 2014-10-27 21:49:39.910 300 11557.07 54.03 57141.86 88888.00 2014-10-27 21:49:40.410 300 11557.04 54.10 57142.14 88888.00 2014-10-27 21:49:40.910 300 11556.97 54.16 57142.31 88888.00 2014-10-27 21:49:41.410 300 11556.93 54.23 57142.45 88888.00 2014-10-27 21:49:41.910 300 11556.92 54.25 57142.66 88888.00 2014-10-27 21:49:42.410 300 11556.92 54.30 57142.95 88888.00 2014-10-27 21:49:42.910 300 11556.93 54.38 57143.15 88888.00 2014-10-27 21:49:43.410 300 11556.94 54.45 57143.41 88888.00 2014-10-27 21:49:43.910 300 11556.99 54.52 57143.68 88888.00 2014-10-27 21:49:44.410 300 11556.94 54.56 57143.94 88888.00 2014-10-27 21:49:44.910 300 11556.95 54.58 57144.22 88888.00 2014-10-27 21:49:45.410 300 11556.93 54.62 57144.49 88888.00 2014-10-27 21:49:45.910 300 11556.90 54.63 57144.79 88888.00 2014-10-27 21:49:46.410 300 11556.84 54.68 57145.09 88888.00 2014-10-27 21:49:46.910 300 11556.71 54.78 57145.36 88888.00 2014-10-27 21:49:47.410 300 11556.60 54.89 57145.69 88888.00 2014-10-27 21:49:47.910 300 11556.58 54.90 57146.01 88888.00 2014-10-27 21:49:48.410 300 11556.56 54.92 57146.26 88888.00 2014-10-27 21:49:48.910 300 11556.52 54.97 57146.59 88888.00 2014-10-27 21:49:49.410 300 11556.44 55.05 57146.91 88888.00 2014-10-27 21:49:49.910 300 11556.39 55.13 57147.20 88888.00 2014-10-27 21:49:50.410 300 11556.38 55.20 57147.49 88888.00 2014-10-27 21:49:50.910 300 11556.35 55.25 57147.66 88888.00 2014-10-27 21:49:51.410 300 11556.31 55.27 57147.85 88888.00 2014-10-27 21:49:51.910 300 11556.25 55.30 57148.17 88888.00 2014-10-27 21:49:52.410 300 11556.21 55.35 57148.49 88888.00 2014-10-27 21:49:52.910 300 11556.14 55.50 57148.70 88888.00 2014-10-27 21:49:53.410 300 11556.09 55.58 57148.89 88888.00 2014-10-27 21:49:53.910 300 11556.07 55.65 57149.18 88888.00 2014-10-27 21:49:54.410 300 11555.99 55.66 57149.48 88888.00 2014-10-27 21:49:54.910 300 11555.93 55.75 57149.78 88888.00 2014-10-27 21:49:55.410 300 11555.85 55.81 57150.09 88888.00 2014-10-27 21:49:55.910 300 11555.78 55.91 57150.41 88888.00 2014-10-27 21:49:56.410 300 11555.68 55.94 57150.66 88888.00 2014-10-27 21:49:56.910 300 11555.54 56.01 57150.92 88888.00 2014-10-27 21:49:57.410 300 11555.51 56.11 57151.12 88888.00 2014-10-27 21:49:57.910 300 11555.51 56.18 57151.26 88888.00 2014-10-27 21:49:58.410 300 11555.52 56.25 57151.44 88888.00 2014-10-27 21:49:58.910 300 11555.49 56.27 57151.57 88888.00 2014-10-27 21:49:59.410 300 11555.49 56.34 57151.76 88888.00 2014-10-27 21:49:59.910 300 11555.52 56.36 57151.89 88888.00 2014-10-27 21:50:00.410 300 11555.59 56.42 57151.95 88888.00 2014-10-27 21:50:00.910 300 11555.56 56.45 57152.02 88888.00 2014-10-27 21:50:01.410 300 11555.55 56.48 57152.21 88888.00 2014-10-27 21:50:01.910 300 11555.53 56.47 57152.43 88888.00 2014-10-27 21:50:02.410 300 11555.49 56.48 57152.66 88888.00 2014-10-27 21:50:02.910 300 11555.40 56.53 57152.81 88888.00 2014-10-27 21:50:03.410 300 11555.37 56.59 57152.94 88888.00 2014-10-27 21:50:03.910 300 11555.31 56.63 57153.03 88888.00 2014-10-27 21:50:04.410 300 11555.27 56.62 57153.03 88888.00 2014-10-27 21:50:04.910 300 11555.20 56.60 57153.10 88888.00 2014-10-27 21:50:05.410 300 11555.21 56.59 57153.14 88888.00 2014-10-27 21:50:05.910 300 11555.21 56.57 57153.11 88888.00 2014-10-27 21:50:06.410 300 11555.27 56.55 57153.01 88888.00 2014-10-27 21:50:06.910 300 11555.32 56.48 57152.91 88888.00 2014-10-27 21:50:07.410 300 11555.39 56.46 57152.88 88888.00 2014-10-27 21:50:07.910 300 11555.47 56.46 57152.86 88888.00 2014-10-27 21:50:08.410 300 11555.48 56.41 57152.78 88888.00 2014-10-27 21:50:08.910 300 11555.51 56.41 57152.79 88888.00 2014-10-27 21:50:09.410 300 11555.54 56.42 57152.78 88888.00 2014-10-27 21:50:09.910 300 11555.52 56.45 57152.82 88888.00 2014-10-27 21:50:10.410 300 11555.55 56.48 57152.87 88888.00 2014-10-27 21:50:10.910 300 11555.61 56.52 57152.91 88888.00 2014-10-27 21:50:11.410 300 11555.64 56.55 57152.96 88888.00 2014-10-27 21:50:11.910 300 11555.64 56.55 57152.94 88888.00 2014-10-27 21:50:12.410 300 11555.78 56.59 57152.98 88888.00 2014-10-27 21:50:12.910 300 11555.89 56.62 57152.98 88888.00 2014-10-27 21:50:13.410 300 11555.99 56.63 57152.94 88888.00 2014-10-27 21:50:13.910 300 11556.04 56.67 57152.86 88888.00 2014-10-27 21:50:14.410 300 11556.11 56.67 57152.75 88888.00 2014-10-27 21:50:14.910 300 11556.23 56.66 57152.61 88888.00 2014-10-27 21:50:15.410 300 11556.31 56.62 57152.54 88888.00 2014-10-27 21:50:15.910 300 11556.39 56.64 57152.48 88888.00 2014-10-27 21:50:16.410 300 11556.50 56.67 57152.40 88888.00 2014-10-27 21:50:16.910 300 11556.62 56.67 57152.36 88888.00 2014-10-27 21:50:17.410 300 11556.72 56.68 57152.19 88888.00 2014-10-27 21:50:17.910 300 11556.78 56.71 57152.08 88888.00 2014-10-27 21:50:18.410 300 11556.83 56.74 57152.09 88888.00 2014-10-27 21:50:18.910 300 11556.85 56.73 57152.04 88888.00 2014-10-27 21:50:19.410 300 11556.92 56.76 57152.02 88888.00 2014-10-27 21:50:19.910 300 11556.94 56.81 57151.98 88888.00 2014-10-27 21:50:20.410 300 11557.00 56.82 57151.96 88888.00 2014-10-27 21:50:20.910 300 11557.00 56.86 57151.98 88888.00 2014-10-27 21:50:21.410 300 11556.99 56.86 57151.92 88888.00 2014-10-27 21:50:21.910 300 11556.97 56.86 57151.89 88888.00 2014-10-27 21:50:22.410 300 11556.94 56.82 57151.91 88888.00 2014-10-27 21:50:22.910 300 11556.93 56.82 57151.89 88888.00 2014-10-27 21:50:23.410 300 11557.00 56.83 57151.77 88888.00 2014-10-27 21:50:23.910 300 11557.03 56.80 57151.71 88888.00 2014-10-27 21:50:24.410 300 11557.00 56.82 57151.65 88888.00 2014-10-27 21:50:24.910 300 11557.01 56.82 57151.60 88888.00 2014-10-27 21:50:25.410 300 11557.05 56.79 57151.53 88888.00 2014-10-27 21:50:25.910 300 11557.05 56.76 57151.46 88888.00 2014-10-27 21:50:26.410 300 11557.03 56.74 57151.33 88888.00 2014-10-27 21:50:26.910 300 11557.06 56.64 57151.21 88888.00 2014-10-27 21:50:27.410 300 11557.10 56.62 57151.07 88888.00 2014-10-27 21:50:27.910 300 11557.03 56.62 57151.07 88888.00 2014-10-27 21:50:28.410 300 11557.06 56.61 57151.07 88888.00 2014-10-27 21:50:28.910 300 11557.06 56.59 57151.01 88888.00 2014-10-27 21:50:29.410 300 11557.07 56.53 57150.97 88888.00 2014-10-27 21:50:29.910 300 11557.10 56.43 57150.89 88888.00 2014-10-27 21:50:30.410 300 11557.14 56.37 57150.79 88888.00 2014-10-27 21:50:30.910 300 11557.22 56.32 57150.62 88888.00 2014-10-27 21:50:31.411 300 11557.29 56.30 57150.54 88888.00 2014-10-27 21:50:31.911 300 11557.31 56.27 57150.54 88888.00 2014-10-27 21:50:32.411 300 11557.25 56.18 57150.46 88888.00 2014-10-27 21:50:32.911 300 11557.24 56.15 57150.60 88888.00 2014-10-27 21:50:33.411 300 11557.22 56.13 57150.66 88888.00 2014-10-27 21:50:33.911 300 11557.18 56.06 57150.60 88888.00 2014-10-27 21:50:34.411 300 11557.14 56.01 57150.59 88888.00 2014-10-27 21:50:34.911 300 11557.12 55.98 57150.61 88888.00 2014-10-27 21:50:35.411 300 11557.10 55.92 57150.60 88888.00 2014-10-27 21:50:35.911 300 11557.08 55.92 57150.59 88888.00 2014-10-27 21:50:36.411 300 11557.08 55.88 57150.57 88888.00 2014-10-27 21:50:36.911 300 11557.10 55.85 57150.53 88888.00 2014-10-27 21:50:37.411 300 11557.14 55.82 57150.43 88888.00 2014-10-27 21:50:37.911 300 11557.19 55.80 57150.46 88888.00 2014-10-27 21:50:38.411 300 11557.19 55.69 57150.43 88888.00 2014-10-27 21:50:38.911 300 11557.21 55.61 57150.29 88888.00 2014-10-27 21:50:39.411 300 11557.15 55.52 57150.22 88888.00 2014-10-27 21:50:39.911 300 11557.15 55.43 57150.15 88888.00 2014-10-27 21:50:40.411 300 11557.18 55.40 57150.03 88888.00 2014-10-27 21:50:40.911 300 11557.22 55.30 57149.93 88888.00 2014-10-27 21:50:41.411 300 11557.27 55.17 57149.88 88888.00 2014-10-27 21:50:41.911 300 11557.34 55.09 57149.84 88888.00 2014-10-27 21:50:42.411 300 11557.38 54.98 57149.78 88888.00 2014-10-27 21:50:42.911 300 11557.46 54.91 57149.74 88888.00 2014-10-27 21:50:43.411 300 11557.53 54.80 57149.63 88888.00 2014-10-27 21:50:43.911 300 11557.53 54.70 57149.58 88888.00 2014-10-27 21:50:44.411 300 11557.53 54.55 57149.43 88888.00 2014-10-27 21:50:44.911 300 11557.57 54.39 57149.29 88888.00 2014-10-27 21:50:45.411 300 11557.59 54.23 57149.24 88888.00 2014-10-27 21:50:45.911 300 11557.54 54.09 57149.15 88888.00 2014-10-27 21:50:46.411 300 11557.54 53.97 57149.14 88888.00 2014-10-27 21:50:46.911 300 11557.57 53.87 57149.11 88888.00 2014-10-27 21:50:47.411 300 11557.59 53.71 57148.95 88888.00 2014-10-27 21:50:47.911 300 11557.62 53.56 57148.92 88888.00 2014-10-27 21:50:48.411 300 11557.67 53.41 57148.84 88888.00 2014-10-27 21:50:48.911 300 11557.74 53.30 57148.79 88888.00 2014-10-27 21:50:49.411 300 11557.76 53.10 57148.61 88888.00 2014-10-27 21:50:49.911 300 11557.77 52.90 57148.38 88888.00 2014-10-27 21:50:50.411 300 11557.88 52.75 57148.24 88888.00 2014-10-27 21:50:50.911 300 11557.91 52.58 57148.09 88888.00 2014-10-27 21:50:51.411 300 11557.90 52.40 57148.03 88888.00 2014-10-27 21:50:51.911 300 11557.90 52.22 57148.00 88888.00 2014-10-27 21:50:52.411 300 11557.94 52.03 57147.89 88888.00 2014-10-27 21:50:52.911 300 11557.97 51.85 57147.78 88888.00 2014-10-27 21:50:53.411 300 11557.97 51.72 57147.71 88888.00 2014-10-27 21:50:53.911 300 11557.98 51.56 57147.68 88888.00 2014-10-27 21:50:54.411 300 11558.03 51.40 57147.72 88888.00 2014-10-27 21:50:54.911 300 11558.06 51.24 57147.72 88888.00 2014-10-27 21:50:55.411 300 11558.10 51.06 57147.73 88888.00 2014-10-27 21:50:55.911 300 11558.09 50.91 57147.72 88888.00 2014-10-27 21:50:56.411 300 11558.10 50.79 57147.83 88888.00 2014-10-27 21:50:56.911 300 11558.12 50.64 57147.92 88888.00 2014-10-27 21:50:57.411 300 11558.15 50.49 57147.97 88888.00 2014-10-27 21:50:57.911 300 11558.22 50.37 57148.02 88888.00 2014-10-27 21:50:58.411 300 11558.26 50.20 57148.10 88888.00 2014-10-27 21:50:58.911 300 11558.34 50.07 57148.16 88888.00 2014-10-27 21:50:59.411 300 11558.36 49.97 57148.13 88888.00 2014-10-27 21:50:59.911 300 11558.42 49.80 57148.11 88888.00 2014-10-27 21:51:00.411 300 11558.44 49.68 57148.06 88888.00 2014-10-27 21:51:00.911 300 11558.52 49.49 57148.15 88888.00 2014-10-27 21:51:01.411 300 11558.66 49.32 57148.19 88888.00 2014-10-27 21:51:01.911 300 11558.74 49.19 57148.24 88888.00 2014-10-27 21:51:02.411 300 11558.80 49.11 57148.32 88888.00 2014-10-27 21:51:02.911 300 11558.93 49.02 57148.45 88888.00 2014-10-27 21:51:03.411 300 11559.10 49.02 57148.63 88888.00 2014-10-27 21:51:03.911 300 11559.26 48.99 57148.80 88888.00 2014-10-27 21:51:04.411 300 11559.41 48.97 57149.03 88888.00 2014-10-27 21:51:04.911 300 11559.51 48.98 57149.28 88888.00 2014-10-27 21:51:05.411 300 11559.62 48.99 57149.53 88888.00 2014-10-27 21:51:05.911 300 11559.74 48.95 57149.79 88888.00 2014-10-27 21:51:06.411 300 11559.88 48.93 57150.05 88888.00 2014-10-27 21:51:06.911 300 11559.99 48.92 57150.33 88888.00 2014-10-27 21:51:07.411 300 11560.07 48.92 57150.66 88888.00 2014-10-27 21:51:07.911 300 11560.25 48.91 57150.88 88888.00 2014-10-27 21:51:08.411 300 11560.42 48.92 57151.19 88888.00 2014-10-27 21:51:08.911 300 11560.54 48.98 57151.59 88888.00 2014-10-27 21:51:09.411 300 11560.69 48.99 57151.94 88888.00 2014-10-27 21:51:09.911 300 11560.86 49.02 57152.20 88888.00 2014-10-27 21:51:10.411 300 11561.05 49.06 57152.55 88888.00 2014-10-27 21:51:10.911 300 11561.20 49.14 57152.88 88888.00 2014-10-27 21:51:11.411 300 11561.38 49.18 57153.24 88888.00 2014-10-27 21:51:11.911 300 11561.56 49.21 57153.65 88888.00 2014-10-27 21:51:12.411 300 11561.72 49.27 57154.04 88888.00 2014-10-27 21:51:12.911 300 11561.91 49.29 57154.53 88888.00 2014-10-27 21:51:13.411 300 11562.09 49.38 57155.04 88888.00 2014-10-27 21:51:13.911 300 11562.29 49.48 57155.49 88888.00 2014-10-27 21:51:14.411 300 11562.47 49.59 57155.95 88888.00 2014-10-27 21:51:14.911 300 11562.61 49.66 57156.46 88888.00 2014-10-27 21:51:15.411 300 11562.75 49.72 57157.02 88888.00 2014-10-27 21:51:15.911 300 11562.97 49.81 57157.59 88888.00 2014-10-27 21:51:16.411 300 11563.12 49.86 57158.12 88888.00 2014-10-27 21:51:16.911 300 11563.26 49.93 57158.62 88888.00 2014-10-27 21:51:17.411 300 11563.33 50.00 57159.17 88888.00 2014-10-27 21:51:17.911 300 11563.43 50.10 57159.78 88888.00 2014-10-27 21:51:18.411 300 11563.52 50.13 57160.35 88888.00 2014-10-27 21:51:18.911 300 11563.55 50.16 57160.97 88888.00 2014-10-27 21:51:19.411 300 11563.61 50.20 57161.60 88888.00 2014-10-27 21:51:19.911 300 11563.66 50.29 57162.24 88888.00 2014-10-27 21:51:20.411 300 11563.64 50.40 57162.92 88888.00 2014-10-27 21:51:20.911 300 11563.61 50.47 57163.53 88888.00 2014-10-27 21:51:21.411 300 11563.65 50.51 57164.05 88888.00 2014-10-27 21:51:21.911 300 11563.69 50.55 57164.59 88888.00 2014-10-27 21:51:22.411 300 11563.72 50.62 57165.22 88888.00 2014-10-27 21:51:22.911 300 11563.74 50.68 57165.83 88888.00 2014-10-27 21:51:23.411 300 11563.73 50.74 57166.46 88888.00 2014-10-27 21:51:23.911 300 11563.73 50.74 57167.10 88888.00 2014-10-27 21:51:24.411 300 11563.68 50.76 57167.74 88888.00 2014-10-27 21:51:24.911 300 11563.60 50.71 57168.34 88888.00 2014-10-27 21:51:25.411 300 11563.54 50.72 57168.91 88888.00 2014-10-27 21:51:25.911 300 11563.61 50.78 57169.53 88888.00 2014-10-27 21:51:26.411 300 11563.55 50.84 57170.08 88888.00 2014-10-27 21:51:26.911 300 11563.57 50.91 57170.70 88888.00 2014-10-27 21:51:27.411 300 11563.64 50.92 57171.32 88888.00 2014-10-27 21:51:27.911 300 11563.61 50.95 57171.92 88888.00 2014-10-27 21:51:28.411 300 11563.60 50.98 57172.55 88888.00 2014-10-27 21:51:28.911 300 11563.65 50.99 57173.03 88888.00 2014-10-27 21:51:29.411 300 11563.67 51.03 57173.57 88888.00 2014-10-27 21:51:29.911 300 11563.73 51.02 57174.04 88888.00 2014-10-27 21:51:30.411 300 11563.82 50.97 57174.50 88888.00 2014-10-27 21:51:30.911 300 11563.87 50.99 57174.99 88888.00 2014-10-27 21:51:31.411 300 11563.92 50.98 57175.46 88888.00 2014-10-27 21:51:31.911 300 11564.03 50.99 57175.90 88888.00 2014-10-27 21:51:32.411 300 11564.10 51.04 57176.29 88888.00 2014-10-27 21:51:32.911 300 11564.15 51.03 57176.75 88888.00 2014-10-27 21:51:33.411 300 11564.24 50.99 57177.17 88888.00 2014-10-27 21:51:33.911 300 11564.33 51.01 57177.61 88888.00 2014-10-27 21:51:34.411 300 11564.42 50.96 57178.01 88888.00 2014-10-27 21:51:34.911 300 11564.57 50.91 57178.42 88888.00 2014-10-27 21:51:35.411 300 11564.63 50.90 57178.77 88888.00 2014-10-27 21:51:35.911 300 11564.72 50.89 57179.16 88888.00 2014-10-27 21:51:36.411 300 11564.86 50.85 57179.50 88888.00 2014-10-27 21:51:36.911 300 11565.00 50.81 57179.96 88888.00 2014-10-27 21:51:37.411 300 11565.10 50.81 57180.47 88888.00 2014-10-27 21:51:37.911 300 11565.24 50.82 57180.92 88888.00 2014-10-27 21:51:38.411 300 11565.32 50.79 57181.41 88888.00 2014-10-27 21:51:38.911 300 11565.40 50.81 57181.79 88888.00 2014-10-27 21:51:39.411 300 11565.49 50.83 57182.24 88888.00 2014-10-27 21:51:39.911 300 11565.51 50.78 57182.72 88888.00 2014-10-27 21:51:40.411 300 11565.55 50.72 57183.16 88888.00 2014-10-27 21:51:40.911 300 11565.61 50.76 57183.58 88888.00 2014-10-27 21:51:41.411 300 11565.66 50.81 57184.05 88888.00 2014-10-27 21:51:41.911 300 11565.69 50.81 57184.51 88888.00 2014-10-27 21:51:42.411 300 11565.73 50.79 57184.96 88888.00 2014-10-27 21:51:42.911 300 11565.84 50.79 57185.41 88888.00 2014-10-27 21:51:43.411 300 11565.98 50.83 57185.87 88888.00 2014-10-27 21:51:43.911 300 11566.12 50.89 57186.29 88888.00 2014-10-27 21:51:44.411 300 11566.16 50.88 57186.58 88888.00 2014-10-27 21:51:44.911 300 11566.30 50.83 57186.92 88888.00 2014-10-27 21:51:45.411 300 11566.39 50.82 57187.35 88888.00 2014-10-27 21:51:45.911 300 11566.51 50.83 57187.67 88888.00 2014-10-27 21:51:46.411 300 11566.67 50.78 57188.07 88888.00 2014-10-27 21:51:46.911 300 11566.85 50.72 57188.50 88888.00 2014-10-27 21:51:47.411 300 11566.99 50.71 57188.97 88888.00 2014-10-27 21:51:47.911 300 11567.07 50.76 57189.37 88888.00 2014-10-27 21:51:48.411 300 11567.23 50.72 57189.87 88888.00 2014-10-27 21:51:48.911 300 11567.29 50.71 57190.32 88888.00 2014-10-27 21:51:49.411 300 11567.35 50.70 57190.77 88888.00 2014-10-27 21:51:49.911 300 11567.43 50.70 57191.23 88888.00 2014-10-27 21:51:50.411 300 11567.51 50.69 57191.68 88888.00 2014-10-27 21:51:50.911 300 11567.57 50.63 57192.16 88888.00 2014-10-27 21:51:51.411 300 11567.68 50.62 57192.57 88888.00 2014-10-27 21:51:51.911 300 11567.76 50.55 57192.90 88888.00 2014-10-27 21:51:52.411 300 11567.91 50.48 57193.21 88888.00 2014-10-27 21:51:52.911 300 11568.03 50.43 57193.53 88888.00 2014-10-27 21:51:53.411 300 11568.13 50.36 57193.85 88888.00 2014-10-27 21:51:53.911 300 11568.25 50.29 57194.19 88888.00 2014-10-27 21:51:54.411 300 11568.36 50.22 57194.54 88888.00 2014-10-27 21:51:54.911 300 11568.44 50.15 57194.86 88888.00 2014-10-27 21:51:55.411 300 11568.52 50.02 57195.17 88888.00 2014-10-27 21:51:55.911 300 11568.57 49.95 57195.46 88888.00 2014-10-27 21:51:56.411 300 11568.61 49.92 57195.80 88888.00 2014-10-27 21:51:56.911 300 11568.69 49.86 57196.16 88888.00 2014-10-27 21:51:57.411 300 11568.73 49.77 57196.43 88888.00 2014-10-27 21:51:57.911 300 11568.81 49.68 57196.69 88888.00 2014-10-27 21:51:58.411 300 11568.85 49.55 57197.02 88888.00 2014-10-27 21:51:58.911 300 11568.89 49.49 57197.38 88888.00 2014-10-27 21:51:59.411 300 11569.00 49.43 57197.72 88888.00 2014-10-27 21:51:59.911 300 11569.10 49.41 57198.11 88888.00 2014-10-27 21:52:00.411 300 11569.16 49.35 57198.49 88888.00 2014-10-27 21:52:00.911 300 11569.14 49.32 57198.81 88888.00 2014-10-27 21:52:01.411 300 11569.20 49.29 57199.24 88888.00 2014-10-27 21:52:01.911 300 11569.28 49.26 57199.65 88888.00 2014-10-27 21:52:02.411 300 11569.30 49.25 57200.04 88888.00 2014-10-27 21:52:02.911 300 11569.36 49.22 57200.40 88888.00 2014-10-27 21:52:03.411 300 11569.35 49.13 57200.80 88888.00 2014-10-27 21:52:03.911 300 11569.38 49.06 57201.19 88888.00 2014-10-27 21:52:04.411 300 11569.35 49.05 57201.56 88888.00 2014-10-27 21:52:04.911 300 11569.40 49.00 57201.96 88888.00 2014-10-27 21:52:05.411 300 11569.45 48.94 57202.22 88888.00 2014-10-27 21:52:05.911 300 11569.52 48.91 57202.47 88888.00 2014-10-27 21:52:06.411 300 11569.63 48.92 57202.86 88888.00 2014-10-27 21:52:06.911 300 11569.70 48.90 57203.17 88888.00 2014-10-27 21:52:07.411 300 11569.73 48.87 57203.49 88888.00 2014-10-27 21:52:07.911 300 11569.84 48.85 57203.80 88888.00 2014-10-27 21:52:08.411 300 11569.90 48.87 57204.08 88888.00 2014-10-27 21:52:08.911 300 11569.97 48.90 57204.45 88888.00 2014-10-27 21:52:09.411 300 11570.01 48.93 57204.84 88888.00 2014-10-27 21:52:09.911 300 11570.11 48.95 57205.22 88888.00 2014-10-27 21:52:10.411 300 11570.21 48.98 57205.67 88888.00 2014-10-27 21:52:10.911 300 11570.32 49.01 57206.07 88888.00 2014-10-27 21:52:11.411 300 11570.41 49.07 57206.52 88888.00 2014-10-27 21:52:11.911 300 11570.48 49.11 57206.97 88888.00 2014-10-27 21:52:12.411 300 11570.55 49.12 57207.46 88888.00 2014-10-27 21:52:12.911 300 11570.61 49.19 57207.92 88888.00 2014-10-27 21:52:13.411 300 11570.73 49.24 57208.38 88888.00 2014-10-27 21:52:13.911 300 11570.79 49.31 57208.85 88888.00 2014-10-27 21:52:14.411 300 11570.84 49.34 57209.33 88888.00 2014-10-27 21:52:14.911 300 11570.89 49.36 57209.77 88888.00 2014-10-27 21:52:15.411 300 11570.93 49.43 57210.25 88888.00 2014-10-27 21:52:15.911 300 11570.97 49.47 57210.76 88888.00 2014-10-27 21:52:16.411 300 11571.02 49.53 57211.21 88888.00 2014-10-27 21:52:16.911 300 11571.07 49.54 57211.59 88888.00 2014-10-27 21:52:17.411 300 11571.04 49.60 57212.05 88888.00 2014-10-27 21:52:17.911 300 11571.03 49.63 57212.55 88888.00 2014-10-27 21:52:18.411 300 11571.02 49.69 57212.88 88888.00 2014-10-27 21:52:18.911 300 11571.09 49.73 57213.27 88888.00 2014-10-27 21:52:19.411 300 11571.17 49.80 57213.73 88888.00 2014-10-27 21:52:19.911 300 11571.16 49.85 57214.15 88888.00 2014-10-27 21:52:20.411 300 11571.15 49.90 57214.61 88888.00 2014-10-27 21:52:20.911 300 11571.15 49.97 57215.11 88888.00 2014-10-27 21:52:21.411 300 11571.21 50.07 57215.61 88888.00 2014-10-27 21:52:21.911 300 11571.25 50.16 57216.12 88888.00 2014-10-27 21:52:22.411 300 11571.23 50.28 57216.62 88888.00 2014-10-27 21:52:22.911 300 11571.22 50.41 57217.09 88888.00 2014-10-27 21:52:23.411 300 11571.22 50.56 57217.54 88888.00 2014-10-27 21:52:23.911 300 11571.25 50.64 57217.99 88888.00 2014-10-27 21:52:24.411 300 11571.35 50.71 57218.40 88888.00 2014-10-27 21:52:24.911 300 11571.35 50.81 57218.85 88888.00 2014-10-27 21:52:25.411 300 11571.42 50.96 57219.33 88888.00 2014-10-27 21:52:25.911 300 11571.43 51.09 57219.76 88888.00 2014-10-27 21:52:26.411 300 11571.40 51.19 57220.17 88888.00 2014-10-27 21:52:26.911 300 11571.43 51.28 57220.62 88888.00 2014-10-27 21:52:27.411 300 11571.42 51.38 57221.04 88888.00 2014-10-27 21:52:27.911 300 11571.39 51.51 57221.45 88888.00 2014-10-27 21:52:28.411 300 11571.39 51.60 57221.86 88888.00 2014-10-27 21:52:28.911 300 11571.45 51.70 57222.28 88888.00 2014-10-27 21:52:29.411 300 11571.47 51.80 57222.65 88888.00 2014-10-27 21:52:29.911 300 11571.50 51.91 57222.99 88888.00 2014-10-27 21:52:30.411 300 11571.50 51.98 57223.39 88888.00 2014-10-27 21:52:30.911 300 11571.56 52.03 57223.73 88888.00 2014-10-27 21:52:31.411 300 11571.59 52.07 57224.06 88888.00 2014-10-27 21:52:31.911 300 11571.63 52.14 57224.34 88888.00 2014-10-27 21:52:32.411 300 11571.67 52.25 57224.61 88888.00 2014-10-27 21:52:32.911 300 11571.70 52.31 57224.89 88888.00 2014-10-27 21:52:33.411 300 11571.77 52.31 57225.09 88888.00 2014-10-27 21:52:33.911 300 11571.81 52.34 57225.30 88888.00 2014-10-27 21:52:34.411 300 11571.89 52.39 57225.58 88888.00 2014-10-27 21:52:34.911 300 11571.92 52.44 57225.84 88888.00 2014-10-27 21:52:35.411 300 11571.98 52.49 57226.09 88888.00 2014-10-27 21:52:35.911 300 11572.03 52.54 57226.35 88888.00 2014-10-27 21:52:36.411 300 11572.13 52.56 57226.59 88888.00 2014-10-27 21:52:36.911 300 11572.21 52.60 57226.78 88888.00 2014-10-27 21:52:37.411 300 11572.29 52.66 57226.97 88888.00 2014-10-27 21:52:37.911 300 11572.34 52.72 57227.12 88888.00 2014-10-27 21:52:38.411 300 11572.42 52.76 57227.33 88888.00 2014-10-27 21:52:38.911 300 11572.46 52.85 57227.66 88888.00 2014-10-27 21:52:39.411 300 11572.46 53.00 57227.97 88888.00 2014-10-27 21:52:39.911 300 11572.47 53.10 57228.34 88888.00 2014-10-27 21:52:40.411 300 11572.48 53.21 57228.74 88888.00 2014-10-27 21:52:40.911 300 11572.58 53.34 57229.13 88888.00 2014-10-27 21:52:41.411 300 11572.49 53.46 57229.48 88888.00 2014-10-27 21:52:41.911 300 11572.43 53.62 57229.88 88888.00 2014-10-27 21:52:42.411 300 11572.41 53.75 57230.32 88888.00 2014-10-27 21:52:42.911 300 11572.35 53.88 57230.72 88888.00 2014-10-27 21:52:43.411 300 11572.32 54.02 57231.10 88888.00 2014-10-27 21:52:43.911 300 11572.22 54.18 57231.49 88888.00 2014-10-27 21:52:44.411 300 11572.13 54.32 57231.86 88888.00 2014-10-27 21:52:44.911 300 11572.08 54.46 57232.24 88888.00 2014-10-27 21:52:45.411 300 11572.01 54.60 57232.62 88888.00 2014-10-27 21:52:45.911 300 11571.88 54.72 57233.00 88888.00 2014-10-27 21:52:46.411 300 11571.78 54.83 57233.36 88888.00 2014-10-27 21:52:46.911 300 11571.67 54.90 57233.68 88888.00 2014-10-27 21:52:47.411 300 11571.64 55.04 57234.07 88888.00 2014-10-27 21:52:47.911 300 11571.57 55.17 57234.48 88888.00 2014-10-27 21:52:48.411 300 11571.42 55.27 57234.84 88888.00 2014-10-27 21:52:48.911 300 11571.30 55.43 57235.23 88888.00 2014-10-27 21:52:49.411 300 11571.23 55.55 57235.55 88888.00 2014-10-27 21:52:49.911 300 11571.12 55.71 57235.90 88888.00 2014-10-27 21:52:50.411 300 11571.03 55.79 57236.21 88888.00 2014-10-27 21:52:50.911 300 11570.93 55.88 57236.62 88888.00 2014-10-27 21:52:51.411 300 11570.82 55.94 57236.94 88888.00 2014-10-27 21:52:51.911 300 11570.74 56.05 57237.31 88888.00 2014-10-27 21:52:52.411 300 11570.64 56.18 57237.60 88888.00 2014-10-27 21:52:52.911 300 11570.54 56.27 57237.91 88888.00 2014-10-27 21:52:53.411 300 11570.43 56.29 57238.20 88888.00 2014-10-27 21:52:53.911 300 11570.34 56.34 57238.46 88888.00 2014-10-27 21:52:54.411 300 11570.26 56.47 57238.76 88888.00 2014-10-27 21:52:54.911 300 11570.19 56.61 57239.08 88888.00 2014-10-27 21:52:55.411 300 11570.13 56.75 57239.43 88888.00 2014-10-27 21:52:55.911 300 11570.07 56.93 57239.83 88888.00 2014-10-27 21:52:56.411 300 11569.98 57.07 57240.27 88888.00 2014-10-27 21:52:56.911 300 11569.82 57.23 57240.66 88888.00 2014-10-27 21:52:57.411 300 11569.71 57.41 57241.00 88888.00 2014-10-27 21:52:57.911 300 11569.68 57.51 57241.30 88888.00 2014-10-27 21:52:58.411 300 11569.66 57.66 57241.61 88888.00 2014-10-27 21:52:58.911 300 11569.61 57.85 57241.94 88888.00 2014-10-27 21:52:59.411 300 11569.50 58.06 57242.31 88888.00 2014-10-27 21:52:59.911 300 11569.40 58.24 57242.58 88888.00 2014-10-27 21:53:00.411 300 11569.29 58.36 57242.91 88888.00 2014-10-27 21:53:00.911 300 11569.29 58.51 57243.21 88888.00 2014-10-27 21:53:01.411 300 11569.22 58.65 57243.38 88888.00 2014-10-27 21:53:01.911 300 11569.17 58.83 57243.64 88888.00 2014-10-27 21:53:02.411 300 11569.09 58.97 57243.93 88888.00 2014-10-27 21:53:02.911 300 11569.01 59.07 57244.14 88888.00 2014-10-27 21:53:03.411 300 11568.93 59.20 57244.36 88888.00 2014-10-27 21:53:03.911 300 11568.81 59.33 57244.62 88888.00 2014-10-27 21:53:04.411 300 11568.75 59.46 57244.88 88888.00 2014-10-27 21:53:04.911 300 11568.72 59.60 57245.17 88888.00 2014-10-27 21:53:05.411 300 11568.64 59.77 57245.37 88888.00 2014-10-27 21:53:05.911 300 11568.55 59.88 57245.52 88888.00 2014-10-27 21:53:06.411 300 11568.57 60.01 57245.62 88888.00 2014-10-27 21:53:06.911 300 11568.58 60.11 57245.73 88888.00 2014-10-27 21:53:07.411 300 11568.61 60.21 57245.82 88888.00 2014-10-27 21:53:07.911 300 11568.60 60.27 57245.87 88888.00 2014-10-27 21:53:08.411 300 11568.61 60.33 57245.93 88888.00 2014-10-27 21:53:08.911 300 11568.66 60.43 57246.05 88888.00 2014-10-27 21:53:09.411 300 11568.71 60.51 57246.13 88888.00 2014-10-27 21:53:09.911 300 11568.72 60.64 57246.10 88888.00 2014-10-27 21:53:10.411 300 11568.73 60.75 57246.14 88888.00 2014-10-27 21:53:10.911 300 11568.76 60.78 57246.17 88888.00 2014-10-27 21:53:11.411 300 11568.80 60.86 57246.17 88888.00 2014-10-27 21:53:11.911 300 11568.79 60.99 57246.25 88888.00 2014-10-27 21:53:12.411 300 11568.82 61.09 57246.29 88888.00 2014-10-27 21:53:12.911 300 11568.81 61.19 57246.30 88888.00 2014-10-27 21:53:13.411 300 11568.83 61.29 57246.35 88888.00 2014-10-27 21:53:13.911 300 11568.78 61.39 57246.35 88888.00 2014-10-27 21:53:14.411 300 11568.68 61.49 57246.40 88888.00 2014-10-27 21:53:14.911 300 11568.60 61.57 57246.38 88888.00 2014-10-27 21:53:15.411 300 11568.55 61.60 57246.31 88888.00 2014-10-27 21:53:15.911 300 11568.50 61.65 57246.23 88888.00 2014-10-27 21:53:16.411 300 11568.36 61.73 57246.25 88888.00 2014-10-27 21:53:16.911 300 11568.20 61.80 57246.29 88888.00 2014-10-27 21:53:17.411 300 11568.02 61.81 57246.38 88888.00 2014-10-27 21:53:17.911 300 11567.83 61.87 57246.46 88888.00 2014-10-27 21:53:18.411 300 11567.67 61.93 57246.57 88888.00 2014-10-27 21:53:18.911 300 11567.42 62.07 57246.63 88888.00 2014-10-27 21:53:19.411 300 11567.13 62.22 57246.70 88888.00 2014-10-27 21:53:19.911 300 11566.88 62.34 57246.90 88888.00 2014-10-27 21:53:20.411 300 11566.65 62.44 57247.08 88888.00 2014-10-27 21:53:20.911 300 11566.28 62.51 57247.33 88888.00 2014-10-27 21:53:21.411 300 11565.94 62.62 57247.53 88888.00 2014-10-27 21:53:21.911 300 11565.59 62.76 57247.74 88888.00 2014-10-27 21:53:22.411 300 11565.20 62.87 57247.93 88888.00 2014-10-27 21:53:22.911 300 11564.85 62.94 57248.16 88888.00 2014-10-27 21:53:23.411 300 11564.55 63.12 57248.36 88888.00 2014-10-27 21:53:23.911 300 11564.19 63.24 57248.52 88888.00 2014-10-27 21:53:24.411 300 11563.84 63.35 57248.70 88888.00 2014-10-27 21:53:24.911 300 11563.48 63.44 57248.88 88888.00 2014-10-27 21:53:25.411 300 11563.16 63.64 57249.09 88888.00 2014-10-27 21:53:25.911 300 11562.87 63.76 57249.21 88888.00 2014-10-27 21:53:26.411 300 11562.54 63.85 57249.29 88888.00 2014-10-27 21:53:26.911 300 11562.29 64.00 57249.41 88888.00 2014-10-27 21:53:27.411 300 11562.00 64.11 57249.58 88888.00 2014-10-27 21:53:27.911 300 11561.71 64.24 57249.73 88888.00 2014-10-27 21:53:28.411 300 11561.38 64.36 57249.91 88888.00 2014-10-27 21:53:28.911 300 11561.13 64.46 57250.02 88888.00 2014-10-27 21:53:29.411 300 11560.86 64.57 57250.05 88888.00 2014-10-27 21:53:29.911 300 11560.56 64.75 57250.16 88888.00 2014-10-27 21:53:30.411 300 11560.24 64.89 57250.29 88888.00 2014-10-27 21:53:30.911 300 11560.05 65.03 57250.43 88888.00 2014-10-27 21:53:31.411 300 11559.81 65.18 57250.57 88888.00 2014-10-27 21:53:31.911 300 11559.56 65.33 57250.72 88888.00 2014-10-27 21:53:32.411 300 11559.36 65.52 57250.88 88888.00 2014-10-27 21:53:32.911 300 11559.15 65.67 57250.99 88888.00 2014-10-27 21:53:33.411 300 11558.94 65.81 57251.10 88888.00 2014-10-27 21:53:33.911 300 11558.74 65.98 57251.25 88888.00 2014-10-27 21:53:34.411 300 11558.56 66.13 57251.36 88888.00 2014-10-27 21:53:34.911 300 11558.32 66.30 57251.47 88888.00 2014-10-27 21:53:35.411 300 11558.03 66.52 57251.64 88888.00 2014-10-27 21:53:35.911 300 11557.81 66.69 57251.79 88888.00 2014-10-27 21:53:36.411 300 11557.63 66.91 57251.97 88888.00 2014-10-27 21:53:36.911 300 11557.39 67.13 57252.19 88888.00 2014-10-27 21:53:37.411 300 11557.18 67.28 57252.43 88888.00 2014-10-27 21:53:37.911 300 11556.95 67.51 57252.61 88888.00 2014-10-27 21:53:38.411 300 11556.73 67.69 57252.78 88888.00 2014-10-27 21:53:38.911 300 11556.49 67.91 57253.04 88888.00 2014-10-27 21:53:39.411 300 11556.30 68.11 57253.23 88888.00 2014-10-27 21:53:39.911 300 11556.11 68.27 57253.48 88888.00 2014-10-27 21:53:40.411 300 11555.95 68.46 57253.71 88888.00 2014-10-27 21:53:40.911 300 11555.72 68.65 57253.86 88888.00 2014-10-27 21:53:41.411 300 11555.44 68.84 57254.03 88888.00 2014-10-27 21:53:41.911 300 11555.18 69.07 57254.22 88888.00 2014-10-27 21:53:42.411 300 11554.96 69.25 57254.42 88888.00 2014-10-27 21:53:42.911 300 11554.76 69.48 57254.59 88888.00 2014-10-27 21:53:43.411 300 11554.51 69.73 57254.70 88888.00 2014-10-27 21:53:43.911 300 11554.30 69.94 57254.85 88888.00 2014-10-27 21:53:44.411 300 11554.09 70.17 57255.09 88888.00 2014-10-27 21:53:44.911 300 11553.88 70.37 57255.25 88888.00 2014-10-27 21:53:45.411 300 11553.70 70.58 57255.42 88888.00 2014-10-27 21:53:45.911 300 11553.52 70.79 57255.53 88888.00 2014-10-27 21:53:46.411 300 11553.32 71.02 57255.61 88888.00 2014-10-27 21:53:46.911 300 11553.16 71.20 57255.77 88888.00 2014-10-27 21:53:47.411 300 11552.98 71.37 57255.92 88888.00 2014-10-27 21:53:47.911 300 11552.88 71.51 57255.96 88888.00 2014-10-27 21:53:48.411 300 11552.71 71.70 57256.02 88888.00 2014-10-27 21:53:48.911 300 11552.48 71.90 57256.14 88888.00 2014-10-27 21:53:49.411 300 11552.27 72.05 57256.28 88888.00 2014-10-27 21:53:49.911 300 11552.05 72.17 57256.43 88888.00 2014-10-27 21:53:50.411 300 11551.92 72.33 57256.58 88888.00 2014-10-27 21:53:50.911 300 11551.73 72.47 57256.65 88888.00 2014-10-27 21:53:51.412 300 11551.55 72.60 57256.67 88888.00 2014-10-27 21:53:51.912 300 11551.39 72.74 57256.76 88888.00 2014-10-27 21:53:52.412 300 11551.21 72.92 57256.73 88888.00 2014-10-27 21:53:52.912 300 11551.01 73.05 57256.73 88888.00 2014-10-27 21:53:53.412 300 11550.89 73.14 57256.70 88888.00 2014-10-27 21:53:53.912 300 11550.73 73.24 57256.63 88888.00 2014-10-27 21:53:54.412 300 11550.62 73.37 57256.59 88888.00 2014-10-27 21:53:54.912 300 11550.48 73.44 57256.56 88888.00 2014-10-27 21:53:55.412 300 11550.33 73.55 57256.54 88888.00 2014-10-27 21:53:55.912 300 11550.13 73.67 57256.57 88888.00 2014-10-27 21:53:56.412 300 11549.98 73.82 57256.50 88888.00 2014-10-27 21:53:56.912 300 11549.81 73.92 57256.39 88888.00 2014-10-27 21:53:57.412 300 11549.61 74.07 57256.31 88888.00 2014-10-27 21:53:57.912 300 11549.43 74.23 57256.22 88888.00 2014-10-27 21:53:58.412 300 11549.29 74.37 57256.17 88888.00 2014-10-27 21:53:58.912 300 11549.15 74.49 57256.18 88888.00 2014-10-27 21:53:59.412 300 11549.02 74.60 57256.21 88888.00 2014-10-27 21:53:59.912 300 11548.86 74.70 57256.17 88888.00 2014-10-27 21:54:00.412 300 11548.66 74.84 57256.20 88888.00 2014-10-27 21:54:00.912 300 11548.46 74.98 57256.19 88888.00 2014-10-27 21:54:01.412 300 11548.22 75.06 57256.19 88888.00 2014-10-27 21:54:01.912 300 11548.07 75.20 57256.07 88888.00 2014-10-27 21:54:02.412 300 11547.89 75.33 57256.00 88888.00 2014-10-27 21:54:02.912 300 11547.66 75.44 57256.03 88888.00 2014-10-27 21:54:03.412 300 11547.47 75.58 57256.02 88888.00 2014-10-27 21:54:03.912 300 11547.32 75.69 57255.92 88888.00 2014-10-27 21:54:04.412 300 11547.11 75.84 57255.87 88888.00 2014-10-27 21:54:04.912 300 11546.90 75.94 57255.79 88888.00 2014-10-27 21:54:05.412 300 11546.77 76.03 57255.74 88888.00 2014-10-27 21:54:05.912 300 11546.59 76.12 57255.70 88888.00 2014-10-27 21:54:06.412 300 11546.42 76.22 57255.61 88888.00 2014-10-27 21:54:06.912 300 11546.28 76.37 57255.51 88888.00 2014-10-27 21:54:07.412 300 11546.15 76.50 57255.32 88888.00 2014-10-27 21:54:07.912 300 11546.06 76.56 57255.12 88888.00 2014-10-27 21:54:08.412 300 11545.97 76.69 57254.97 88888.00 2014-10-27 21:54:08.912 300 11545.92 76.83 57254.89 88888.00 2014-10-27 21:54:09.412 300 11545.79 76.93 57254.73 88888.00 2014-10-27 21:54:09.912 300 11545.71 77.01 57254.64 88888.00 2014-10-27 21:54:10.412 300 11545.65 77.16 57254.55 88888.00 2014-10-27 21:54:10.912 300 11545.52 77.28 57254.46 88888.00 2014-10-27 21:54:11.412 300 11545.40 77.45 57254.39 88888.00 2014-10-27 21:54:11.912 300 11545.27 77.63 57254.41 88888.00 2014-10-27 21:54:12.412 300 11545.20 77.82 57254.34 88888.00 2014-10-27 21:54:12.912 300 11545.08 77.99 57254.28 88888.00 2014-10-27 21:54:13.412 300 11544.97 78.15 57254.28 88888.00 2014-10-27 21:54:13.912 300 11544.92 78.31 57254.19 88888.00 2014-10-27 21:54:14.412 300 11544.85 78.41 57254.21 88888.00 2014-10-27 21:54:14.912 300 11544.77 78.57 57254.06 88888.00 2014-10-27 21:54:15.412 300 11544.71 78.73 57253.93 88888.00 2014-10-27 21:54:15.912 300 11544.58 78.90 57253.84 88888.00 2014-10-27 21:54:16.412 300 11544.50 79.05 57253.70 88888.00 2014-10-27 21:54:16.912 300 11544.46 79.20 57253.58 88888.00 2014-10-27 21:54:17.412 300 11544.42 79.42 57253.52 88888.00 2014-10-27 21:54:17.912 300 11544.39 79.58 57253.45 88888.00 2014-10-27 21:54:18.412 300 11544.32 79.73 57253.42 88888.00 2014-10-27 21:54:18.912 300 11544.21 79.88 57253.31 88888.00 2014-10-27 21:54:19.412 300 11544.11 80.03 57253.23 88888.00 2014-10-27 21:54:19.912 300 11544.06 80.20 57253.18 88888.00 2014-10-27 21:54:20.412 300 11544.01 80.37 57253.16 88888.00 2014-10-27 21:54:20.912 300 11544.00 80.56 57253.05 88888.00 2014-10-27 21:54:21.412 300 11543.95 80.70 57252.92 88888.00 2014-10-27 21:54:21.912 300 11543.93 80.81 57252.75 88888.00 2014-10-27 21:54:22.412 300 11543.83 81.04 57252.72 88888.00 2014-10-27 21:54:22.912 300 11543.80 81.17 57252.69 88888.00 2014-10-27 21:54:23.412 300 11543.76 81.33 57252.71 88888.00 2014-10-27 21:54:23.912 300 11543.67 81.56 57252.78 88888.00 2014-10-27 21:54:24.412 300 11543.55 81.74 57252.71 88888.00 2014-10-27 21:54:24.912 300 11543.46 81.94 57252.75 88888.00 2014-10-27 21:54:25.412 300 11543.42 82.15 57252.84 88888.00 2014-10-27 21:54:25.912 300 11543.31 82.37 57252.84 88888.00 2014-10-27 21:54:26.412 300 11543.30 82.61 57252.92 88888.00 2014-10-27 21:54:26.912 300 11543.26 82.83 57252.93 88888.00 2014-10-27 21:54:27.412 300 11543.23 83.08 57252.96 88888.00 2014-10-27 21:54:27.912 300 11543.23 83.36 57253.07 88888.00 2014-10-27 21:54:28.412 300 11543.18 83.57 57253.19 88888.00 2014-10-27 21:54:28.912 300 11543.11 83.80 57253.38 88888.00 2014-10-27 21:54:29.412 300 11543.07 84.04 57253.51 88888.00 2014-10-27 21:54:29.912 300 11543.01 84.25 57253.63 88888.00 2014-10-27 21:54:30.412 300 11542.91 84.49 57253.84 88888.00 2014-10-27 21:54:30.912 300 11542.83 84.75 57254.09 88888.00 2014-10-27 21:54:31.412 300 11542.82 84.94 57254.28 88888.00 2014-10-27 21:54:31.912 300 11542.76 85.21 57254.47 88888.00 2014-10-27 21:54:32.412 300 11542.66 85.47 57254.68 88888.00 2014-10-27 21:54:32.912 300 11542.52 85.69 57254.87 88888.00 2014-10-27 21:54:33.412 300 11542.44 85.96 57254.97 88888.00 2014-10-27 21:54:33.912 300 11542.38 86.25 57255.08 88888.00 2014-10-27 21:54:34.412 300 11542.26 86.49 57255.22 88888.00 2014-10-27 21:54:34.912 300 11542.09 86.76 57255.40 88888.00 2014-10-27 21:54:35.412 300 11541.89 86.98 57255.68 88888.00 2014-10-27 21:54:35.912 300 11541.79 87.21 57255.89 88888.00 2014-10-27 21:54:36.412 300 11541.76 87.51 57256.05 88888.00 2014-10-27 21:54:36.912 300 11541.65 87.73 57256.20 88888.00 2014-10-27 21:54:37.412 300 11541.57 88.00 57256.34 88888.00 2014-10-27 21:54:37.912 300 11541.50 88.27 57256.50 88888.00 2014-10-27 21:54:38.412 300 11541.42 88.51 57256.65 88888.00 2014-10-27 21:54:38.912 300 11541.27 88.72 57256.86 88888.00 2014-10-27 21:54:39.412 300 11541.15 88.97 57257.04 88888.00 2014-10-27 21:54:39.912 300 11541.12 89.24 57257.12 88888.00 2014-10-27 21:54:40.412 300 11541.02 89.48 57257.26 88888.00 2014-10-27 21:54:40.912 300 11540.89 89.70 57257.39 88888.00 2014-10-27 21:54:41.412 300 11540.79 89.93 57257.48 88888.00 2014-10-27 21:54:41.912 300 11540.70 90.14 57257.50 88888.00 2014-10-27 21:54:42.412 300 11540.60 90.35 57257.59 88888.00 2014-10-27 21:54:42.912 300 11540.48 90.58 57257.63 88888.00 2014-10-27 21:54:43.412 300 11540.37 90.85 57257.82 88888.00 2014-10-27 21:54:43.912 300 11540.23 91.08 57258.04 88888.00 2014-10-27 21:54:44.412 300 11540.11 91.37 57258.27 88888.00 2014-10-27 21:54:44.912 300 11539.97 91.56 57258.57 88888.00 2014-10-27 21:54:45.412 300 11539.82 91.76 57258.82 88888.00 2014-10-27 21:54:45.912 300 11539.73 91.96 57259.01 88888.00 2014-10-27 21:54:46.412 300 11539.62 92.26 57259.16 88888.00 2014-10-27 21:54:46.912 300 11539.49 92.52 57259.38 88888.00 2014-10-27 21:54:47.412 300 11539.35 92.78 57259.61 88888.00 2014-10-27 21:54:47.912 300 11539.22 93.02 57259.81 88888.00 2014-10-27 21:54:48.412 300 11539.06 93.28 57260.00 88888.00 2014-10-27 21:54:48.912 300 11538.91 93.50 57260.18 88888.00 2014-10-27 21:54:49.412 300 11538.73 93.78 57260.39 88888.00 2014-10-27 21:54:49.912 300 11538.59 94.01 57260.60 88888.00 2014-10-27 21:54:50.412 300 11538.44 94.24 57260.80 88888.00 2014-10-27 21:54:50.912 300 11538.31 94.46 57260.96 88888.00 2014-10-27 21:54:51.412 300 11538.16 94.66 57261.16 88888.00 2014-10-27 21:54:51.912 300 11538.00 94.90 57261.31 88888.00 2014-10-27 21:54:52.412 300 11537.83 95.16 57261.40 88888.00 2014-10-27 21:54:52.912 300 11537.68 95.41 57261.44 88888.00 2014-10-27 21:54:53.412 300 11537.49 95.59 57261.51 88888.00 2014-10-27 21:54:53.912 300 11537.33 95.78 57261.57 88888.00 2014-10-27 21:54:54.412 300 11537.13 95.96 57261.67 88888.00 2014-10-27 21:54:54.912 300 11536.90 96.14 57261.73 88888.00 2014-10-27 21:54:55.412 300 11536.70 96.36 57261.79 88888.00 2014-10-27 21:54:55.912 300 11536.47 96.63 57261.93 88888.00 2014-10-27 21:54:56.412 300 11536.26 96.84 57262.03 88888.00 2014-10-27 21:54:56.912 300 11536.00 97.11 57262.12 88888.00 2014-10-27 21:54:57.412 300 11535.77 97.35 57262.27 88888.00 2014-10-27 21:54:57.912 300 11535.57 97.58 57262.37 88888.00 2014-10-27 21:54:58.412 300 11535.35 97.82 57262.41 88888.00 2014-10-27 21:54:58.912 300 11535.18 98.05 57262.35 88888.00 2014-10-27 21:54:59.412 300 11534.98 98.32 57262.38 88888.00 2014-10-27 21:54:59.912 300 11534.75 98.54 57262.43 88888.00 2014-10-27 21:55:00.412 300 11534.50 98.79 57262.54 88888.00 2014-10-27 21:55:00.912 300 11534.28 99.02 57262.67 88888.00 2014-10-27 21:55:01.412 300 11534.06 99.28 57262.67 88888.00 2014-10-27 21:55:01.912 300 11533.87 99.53 57262.79 88888.00 2014-10-27 21:55:02.412 300 11533.67 99.77 57262.92 88888.00 2014-10-27 21:55:02.912 300 11533.48 100.01 57262.92 88888.00 2014-10-27 21:55:03.412 300 11533.28 100.24 57262.92 88888.00 2014-10-27 21:55:03.912 300 11533.10 100.50 57262.96 88888.00 2014-10-27 21:55:04.412 300 11532.90 100.71 57262.94 88888.00 2014-10-27 21:55:04.912 300 11532.73 100.86 57262.79 88888.00 2014-10-27 21:55:05.412 300 11532.54 101.05 57262.69 88888.00 2014-10-27 21:55:05.912 300 11532.37 101.28 57262.61 88888.00 2014-10-27 21:55:06.412 300 11532.20 101.46 57262.48 88888.00 2014-10-27 21:55:06.912 300 11532.11 101.64 57262.48 88888.00 2014-10-27 21:55:07.412 300 11531.92 101.85 57262.49 88888.00 2014-10-27 21:55:07.912 300 11531.71 102.10 57262.50 88888.00 2014-10-27 21:55:08.412 300 11531.57 102.25 57262.49 88888.00 2014-10-27 21:55:08.912 300 11531.48 102.42 57262.36 88888.00 2014-10-27 21:55:09.412 300 11531.23 102.59 57262.29 88888.00 2014-10-27 21:55:09.912 300 11530.99 102.74 57262.18 88888.00 2014-10-27 21:55:10.412 300 11530.81 102.89 57262.04 88888.00 2014-10-27 21:55:10.912 300 11530.63 103.07 57261.92 88888.00 2014-10-27 21:55:11.412 300 11530.39 103.19 57261.80 88888.00 2014-10-27 21:55:11.912 300 11530.19 103.33 57261.65 88888.00 2014-10-27 21:55:12.412 300 11529.98 103.43 57261.44 88888.00 2014-10-27 21:55:12.912 300 11529.75 103.51 57261.25 88888.00 2014-10-27 21:55:13.412 300 11529.48 103.66 57261.09 88888.00 2014-10-27 21:55:13.912 300 11529.17 103.70 57260.84 88888.00 2014-10-27 21:55:14.412 300 11528.99 103.75 57260.63 88888.00 2014-10-27 21:55:14.912 300 11528.77 103.76 57260.43 88888.00 2014-10-27 21:55:15.412 300 11528.54 103.84 57260.25 88888.00 2014-10-27 21:55:15.912 300 11528.29 103.94 57260.04 88888.00 2014-10-27 21:55:16.412 300 11528.02 103.98 57259.79 88888.00 2014-10-27 21:55:16.912 300 11527.78 104.02 57259.56 88888.00 2014-10-27 21:55:17.412 300 11527.52 104.07 57259.38 88888.00 2014-10-27 21:55:17.912 300 11527.23 104.16 57259.22 88888.00 2014-10-27 21:55:18.412 300 11526.91 104.19 57259.11 88888.00 2014-10-27 21:55:18.912 300 11526.64 104.28 57258.90 88888.00 2014-10-27 21:55:19.412 300 11526.36 104.36 57258.65 88888.00 2014-10-27 21:55:19.912 300 11526.05 104.44 57258.48 88888.00 2014-10-27 21:55:20.412 300 11525.74 104.52 57258.27 88888.00 2014-10-27 21:55:20.912 300 11525.45 104.60 57258.00 88888.00 2014-10-27 21:55:21.412 300 11525.15 104.69 57257.81 88888.00 2014-10-27 21:55:21.912 300 11524.84 104.70 57257.56 88888.00 2014-10-27 21:55:22.412 300 11524.54 104.77 57257.30 88888.00 2014-10-27 21:55:22.912 300 11524.20 104.82 57257.08 88888.00 2014-10-27 21:55:23.412 300 11523.93 104.89 57256.82 88888.00 2014-10-27 21:55:23.912 300 11523.64 104.98 57256.60 88888.00 2014-10-27 21:55:24.412 300 11523.33 105.04 57256.45 88888.00 2014-10-27 21:55:24.912 300 11523.05 105.12 57256.28 88888.00 2014-10-27 21:55:25.412 300 11522.79 105.28 57256.12 88888.00 2014-10-27 21:55:25.912 300 11522.54 105.33 57255.88 88888.00 2014-10-27 21:55:26.412 300 11522.26 105.40 57255.60 88888.00 2014-10-27 21:55:26.912 300 11522.01 105.48 57255.42 88888.00 2014-10-27 21:55:27.412 300 11521.76 105.48 57255.17 88888.00 2014-10-27 21:55:27.912 300 11521.47 105.48 57254.89 88888.00 2014-10-27 21:55:28.412 300 11521.23 105.50 57254.63 88888.00 2014-10-27 21:55:28.912 300 11520.98 105.51 57254.34 88888.00 2014-10-27 21:55:29.412 300 11520.66 105.52 57254.02 88888.00 2014-10-27 21:55:29.912 300 11520.38 105.53 57253.63 88888.00 2014-10-27 21:55:30.412 300 11520.17 105.52 57253.25 88888.00 2014-10-27 21:55:30.912 300 11519.95 105.54 57252.94 88888.00 2014-10-27 21:55:31.412 300 11519.72 105.51 57252.50 88888.00 2014-10-27 21:55:31.912 300 11519.51 105.45 57252.09 88888.00 2014-10-27 21:55:32.412 300 11519.25 105.35 57251.60 88888.00 2014-10-27 21:55:32.912 300 11519.02 105.30 57251.21 88888.00 2014-10-27 21:55:33.412 300 11518.78 105.21 57250.87 88888.00 2014-10-27 21:55:33.912 300 11518.55 105.16 57250.48 88888.00 2014-10-27 21:55:34.412 300 11518.30 105.11 57249.97 88888.00 2014-10-27 21:55:34.912 300 11518.08 105.09 57249.48 88888.00 2014-10-27 21:55:35.412 300 11517.87 105.02 57248.97 88888.00 2014-10-27 21:55:35.912 300 11517.66 104.96 57248.48 88888.00 2014-10-27 21:55:36.412 300 11517.45 104.86 57248.15 88888.00 2014-10-27 21:55:36.912 300 11517.24 104.86 57247.78 88888.00 2014-10-27 21:55:37.412 300 11516.98 104.79 57247.28 88888.00 2014-10-27 21:55:37.912 300 11516.73 104.76 57246.91 88888.00 2014-10-27 21:55:38.412 300 11516.48 104.75 57246.70 88888.00 2014-10-27 21:55:38.912 300 11516.19 104.73 57246.38 88888.00 2014-10-27 21:55:39.412 300 11515.91 104.72 57246.13 88888.00 2014-10-27 21:55:39.912 300 11515.59 104.73 57246.05 88888.00 2014-10-27 21:55:40.412 300 11515.29 104.72 57245.80 88888.00 2014-10-27 21:55:40.912 300 11515.02 104.71 57245.56 88888.00 2014-10-27 21:55:41.412 300 11514.67 104.69 57245.26 88888.00 2014-10-27 21:55:41.912 300 11514.38 104.66 57244.98 88888.00 2014-10-27 21:55:42.412 300 11514.10 104.68 57244.76 88888.00 2014-10-27 21:55:42.912 300 11513.77 104.69 57244.53 88888.00 2014-10-27 21:55:43.412 300 11513.48 104.71 57244.38 88888.00 2014-10-27 21:55:43.912 300 11513.16 104.70 57244.22 88888.00 2014-10-27 21:55:44.412 300 11512.84 104.73 57244.14 88888.00 2014-10-27 21:55:44.912 300 11512.52 104.78 57244.06 88888.00 2014-10-27 21:55:45.412 300 11512.21 104.79 57243.96 88888.00 2014-10-27 21:55:45.912 300 11511.88 104.89 57243.87 88888.00 2014-10-27 21:55:46.412 300 11511.49 104.98 57243.77 88888.00 2014-10-27 21:55:46.912 300 11511.15 105.05 57243.66 88888.00 2014-10-27 21:55:47.412 300 11510.85 105.14 57243.53 88888.00 2014-10-27 21:55:47.912 300 11510.48 105.23 57243.38 88888.00 2014-10-27 21:55:48.412 300 11510.11 105.32 57243.34 88888.00 2014-10-27 21:55:48.912 300 11509.73 105.44 57243.30 88888.00 2014-10-27 21:55:49.412 300 11509.39 105.53 57243.31 88888.00 2014-10-27 21:55:49.912 300 11509.06 105.61 57243.30 88888.00 2014-10-27 21:55:50.412 300 11508.71 105.69 57243.30 88888.00 2014-10-27 21:55:50.912 300 11508.37 105.82 57243.31 88888.00 2014-10-27 21:55:51.412 300 11508.07 105.99 57243.29 88888.00 2014-10-27 21:55:51.912 300 11507.71 106.11 57243.24 88888.00 2014-10-27 21:55:52.412 300 11507.35 106.20 57243.16 88888.00 2014-10-27 21:55:52.912 300 11506.97 106.30 57243.09 88888.00 2014-10-27 21:55:53.412 300 11506.67 106.37 57243.03 88888.00 2014-10-27 21:55:53.912 300 11506.32 106.47 57242.87 88888.00 2014-10-27 21:55:54.412 300 11506.01 106.57 57242.71 88888.00 2014-10-27 21:55:54.912 300 11505.71 106.67 57242.67 88888.00 2014-10-27 21:55:55.412 300 11505.44 106.73 57242.52 88888.00 2014-10-27 21:55:55.912 300 11505.16 106.79 57242.39 88888.00 2014-10-27 21:55:56.412 300 11504.89 106.93 57242.28 88888.00 2014-10-27 21:55:56.912 300 11504.65 107.03 57242.20 88888.00 2014-10-27 21:55:57.412 300 11504.39 107.13 57242.07 88888.00 2014-10-27 21:55:57.912 300 11504.15 107.28 57241.99 88888.00 2014-10-27 21:55:58.412 300 11503.87 107.34 57241.93 88888.00 2014-10-27 21:55:58.912 300 11503.60 107.48 57241.88 88888.00 2014-10-27 21:55:59.412 300 11503.30 107.59 57241.82 88888.00 2014-10-27 21:55:59.912 300 11503.04 107.75 57241.77 88888.00 2014-10-27 21:56:00.412 300 11502.73 107.93 57241.69 88888.00 2014-10-27 21:56:00.912 300 11502.48 108.05 57241.62 88888.00 2014-10-27 21:56:01.412 300 11502.23 108.16 57241.54 88888.00 2014-10-27 21:56:01.912 300 11501.98 108.30 57241.52 88888.00 2014-10-27 21:56:02.412 300 11501.76 108.40 57241.35 88888.00 2014-10-27 21:56:02.912 300 11501.59 108.50 57241.23 88888.00 2014-10-27 21:56:03.412 300 11501.31 108.64 57241.22 88888.00 2014-10-27 21:56:03.912 300 11501.05 108.79 57241.16 88888.00 2014-10-27 21:56:04.412 300 11500.93 108.91 57241.04 88888.00 2014-10-27 21:56:04.912 300 11500.79 109.00 57240.87 88888.00 2014-10-27 21:56:05.412 300 11500.59 109.06 57240.74 88888.00 2014-10-27 21:56:05.912 300 11500.40 109.12 57240.62 88888.00 2014-10-27 21:56:06.412 300 11500.27 109.22 57240.36 88888.00 2014-10-27 21:56:06.912 300 11500.10 109.34 57240.15 88888.00 2014-10-27 21:56:07.412 300 11499.96 109.41 57240.01 88888.00 2014-10-27 21:56:07.912 300 11499.79 109.46 57239.79 88888.00 2014-10-27 21:56:08.412 300 11499.66 109.49 57239.62 88888.00 2014-10-27 21:56:08.912 300 11499.51 109.53 57239.37 88888.00 2014-10-27 21:56:09.412 300 11499.36 109.62 57239.13 88888.00 2014-10-27 21:56:09.912 300 11499.19 109.69 57238.93 88888.00 2014-10-27 21:56:10.412 300 11499.06 109.79 57238.75 88888.00 2014-10-27 21:56:10.912 300 11498.94 109.93 57238.61 88888.00 2014-10-27 21:56:11.412 300 11498.75 110.04 57238.42 88888.00 2014-10-27 21:56:11.912 300 11498.61 110.10 57238.24 88888.00 2014-10-27 21:56:12.412 300 11498.46 110.14 57238.03 88888.00 2014-10-27 21:56:12.912 300 11498.31 110.17 57237.88 88888.00 2014-10-27 21:56:13.412 300 11498.15 110.26 57237.66 88888.00 2014-10-27 21:56:13.912 300 11497.97 110.34 57237.40 88888.00 2014-10-27 21:56:14.412 300 11497.79 110.42 57237.14 88888.00 2014-10-27 21:56:14.912 300 11497.64 110.48 57236.92 88888.00 2014-10-27 21:56:15.412 300 11497.48 110.50 57236.71 88888.00 2014-10-27 21:56:15.912 300 11497.27 110.56 57236.55 88888.00 2014-10-27 21:56:16.412 300 11497.08 110.58 57236.31 88888.00 2014-10-27 21:56:16.912 300 11496.90 110.65 57236.08 88888.00 2014-10-27 21:56:17.412 300 11496.74 110.69 57235.85 88888.00 2014-10-27 21:56:17.912 300 11496.59 110.74 57235.66 88888.00 2014-10-27 21:56:18.412 300 11496.47 110.79 57235.48 88888.00 2014-10-27 21:56:18.912 300 11496.32 110.82 57235.28 88888.00 2014-10-27 21:56:19.412 300 11496.23 110.92 57235.07 88888.00 2014-10-27 21:56:19.912 300 11496.09 111.05 57234.83 88888.00 2014-10-27 21:56:20.412 300 11495.95 111.18 57234.63 88888.00 2014-10-27 21:56:20.912 300 11495.88 111.26 57234.38 88888.00 2014-10-27 21:56:21.412 300 11495.78 111.37 57234.19 88888.00 2014-10-27 21:56:21.912 300 11495.65 111.53 57234.01 88888.00 2014-10-27 21:56:22.412 300 11495.56 111.65 57233.84 88888.00 2014-10-27 21:56:22.912 300 11495.50 111.80 57233.61 88888.00 2014-10-27 21:56:23.412 300 11495.46 111.94 57233.43 88888.00 2014-10-27 21:56:23.912 300 11495.40 112.08 57233.34 88888.00 2014-10-27 21:56:24.412 300 11495.29 112.26 57233.22 88888.00 2014-10-27 21:56:24.912 300 11495.20 112.47 57233.10 88888.00 2014-10-27 21:56:25.412 300 11495.15 112.62 57233.00 88888.00 2014-10-27 21:56:25.912 300 11495.07 112.74 57232.85 88888.00 2014-10-27 21:56:26.412 300 11494.96 112.86 57232.70 88888.00 2014-10-27 21:56:26.912 300 11494.91 112.99 57232.53 88888.00 2014-10-27 21:56:27.412 300 11494.80 113.12 57232.36 88888.00 2014-10-27 21:56:27.912 300 11494.67 113.22 57232.13 88888.00 2014-10-27 21:56:28.412 300 11494.54 113.34 57231.98 88888.00 2014-10-27 21:56:28.912 300 11494.38 113.46 57231.82 88888.00 2014-10-27 21:56:29.412 300 11494.25 113.60 57231.63 88888.00 2014-10-27 21:56:29.912 300 11494.12 113.76 57231.46 88888.00 2014-10-27 21:56:30.412 300 11493.98 113.90 57231.28 88888.00 2014-10-27 21:56:30.912 300 11493.88 114.05 57231.09 88888.00 2014-10-27 21:56:31.412 300 11493.74 114.18 57230.99 88888.00 2014-10-27 21:56:31.912 300 11493.56 114.30 57230.85 88888.00 2014-10-27 21:56:32.412 300 11493.46 114.48 57230.70 88888.00 2014-10-27 21:56:32.912 300 11493.31 114.66 57230.65 88888.00 2014-10-27 21:56:33.412 300 11493.07 114.82 57230.58 88888.00 2014-10-27 21:56:33.912 300 11492.90 114.92 57230.46 88888.00 2014-10-27 21:56:34.412 300 11492.71 115.09 57230.42 88888.00 2014-10-27 21:56:34.912 300 11492.48 115.27 57230.42 88888.00 2014-10-27 21:56:35.412 300 11492.30 115.48 57230.35 88888.00 2014-10-27 21:56:35.912 300 11492.10 115.64 57230.28 88888.00 2014-10-27 21:56:36.412 300 11491.81 115.79 57230.25 88888.00 2014-10-27 21:56:36.912 300 11491.60 116.00 57230.24 88888.00 2014-10-27 21:56:37.412 300 11491.38 116.26 57230.22 88888.00 2014-10-27 21:56:37.912 300 11491.10 116.48 57230.20 88888.00 2014-10-27 21:56:38.412 300 11490.81 116.69 57230.09 88888.00 2014-10-27 21:56:38.912 300 11490.56 116.86 57230.11 88888.00 2014-10-27 21:56:39.412 300 11490.32 117.05 57230.12 88888.00 2014-10-27 21:56:39.912 300 11490.05 117.25 57230.14 88888.00 2014-10-27 21:56:40.412 300 11489.75 117.43 57230.13 88888.00 2014-10-27 21:56:40.912 300 11489.49 117.63 57230.07 88888.00 2014-10-27 21:56:41.412 300 11489.21 117.88 57229.99 88888.00 2014-10-27 21:56:41.912 300 11488.94 118.07 57230.01 88888.00 2014-10-27 21:56:42.412 300 11488.69 118.24 57230.01 88888.00 2014-10-27 21:56:42.912 300 11488.47 118.46 57229.97 88888.00 2014-10-27 21:56:43.412 300 11488.31 118.73 57229.95 88888.00 2014-10-27 21:56:43.912 300 11488.08 118.94 57229.94 88888.00 2014-10-27 21:56:44.412 300 11487.86 119.14 57229.86 88888.00 2014-10-27 21:56:44.912 300 11487.66 119.33 57229.73 88888.00 2014-10-27 21:56:45.412 300 11487.50 119.52 57229.64 88888.00 2014-10-27 21:56:45.912 300 11487.31 119.68 57229.56 88888.00 2014-10-27 21:56:46.412 300 11487.09 119.90 57229.52 88888.00 2014-10-27 21:56:46.912 300 11486.87 120.03 57229.42 88888.00 2014-10-27 21:56:47.412 300 11486.68 120.21 57229.34 88888.00 2014-10-27 21:56:47.912 300 11486.47 120.43 57229.31 88888.00 2014-10-27 21:56:48.412 300 11486.20 120.62 57229.20 88888.00 2014-10-27 21:56:48.912 300 11486.01 120.88 57229.06 88888.00 2014-10-27 21:56:49.412 300 11485.84 121.05 57228.94 88888.00 2014-10-27 21:56:49.912 300 11485.71 121.20 57228.75 88888.00 2014-10-27 21:56:50.412 300 11485.61 121.39 57228.64 88888.00 2014-10-27 21:56:50.912 300 11485.39 121.49 57228.49 88888.00 2014-10-27 21:56:51.413 300 11485.16 121.60 57228.35 88888.00 2014-10-27 21:56:51.913 300 11485.01 121.81 57228.17 88888.00 2014-10-27 21:56:52.413 300 11484.86 121.97 57228.02 88888.00 2014-10-27 21:56:52.913 300 11484.70 122.17 57227.91 88888.00 2014-10-27 21:56:53.413 300 11484.51 122.39 57227.85 88888.00 2014-10-27 21:56:53.913 300 11484.35 122.58 57227.75 88888.00 2014-10-27 21:56:54.413 300 11484.21 122.79 57227.57 88888.00 2014-10-27 21:56:54.913 300 11484.01 122.98 57227.42 88888.00 2014-10-27 21:56:55.413 300 11483.84 123.17 57227.35 88888.00 2014-10-27 21:56:55.913 300 11483.72 123.30 57227.18 88888.00 2014-10-27 21:56:56.413 300 11483.59 123.47 57226.95 88888.00 2014-10-27 21:56:56.913 300 11483.42 123.64 57226.86 88888.00 2014-10-27 21:56:57.413 300 11483.23 123.82 57226.79 88888.00 2014-10-27 21:56:57.913 300 11483.07 123.94 57226.72 88888.00 2014-10-27 21:56:58.413 300 11482.89 124.08 57226.61 88888.00 2014-10-27 21:56:58.913 300 11482.69 124.28 57226.42 88888.00 2014-10-27 21:56:59.413 300 11482.52 124.45 57226.22 88888.00 2014-10-27 21:56:59.913 300 11482.33 124.65 57226.04 88888.00 2014-10-27 21:57:00.413 300 11482.14 124.82 57225.84 88888.00 2014-10-27 21:57:00.913 300 11481.94 124.93 57225.59 88888.00 2014-10-27 21:57:01.413 300 11481.81 125.04 57225.34 88888.00 2014-10-27 21:57:01.913 300 11481.64 125.21 57225.06 88888.00 2014-10-27 21:57:02.413 300 11481.52 125.37 57224.85 88888.00 2014-10-27 21:57:02.913 300 11481.31 125.48 57224.55 88888.00 2014-10-27 21:57:03.413 300 11481.12 125.59 57224.40 88888.00 2014-10-27 21:57:03.913 300 11480.97 125.78 57224.23 88888.00 2014-10-27 21:57:04.413 300 11480.78 125.96 57224.10 88888.00 2014-10-27 21:57:04.913 300 11480.60 126.11 57223.78 88888.00 2014-10-27 21:57:05.413 300 11480.47 126.21 57223.51 88888.00 2014-10-27 21:57:05.913 300 11480.36 126.36 57223.20 88888.00 2014-10-27 21:57:06.413 300 11480.27 126.42 57222.91 88888.00 2014-10-27 21:57:06.913 300 11480.11 126.53 57222.61 88888.00 2014-10-27 21:57:07.413 300 11479.97 126.68 57222.30 88888.00 2014-10-27 21:57:07.913 300 11479.80 126.86 57222.00 88888.00 2014-10-27 21:57:08.413 300 11479.62 127.02 57221.77 88888.00 2014-10-27 21:57:08.913 300 11479.49 127.14 57221.46 88888.00 2014-10-27 21:57:09.413 300 11479.32 127.24 57221.14 88888.00 2014-10-27 21:57:09.913 300 11479.22 127.47 57220.82 88888.00 2014-10-27 21:57:10.413 300 11479.06 127.65 57220.53 88888.00 2014-10-27 21:57:10.913 300 11478.94 127.78 57220.18 88888.00 2014-10-27 21:57:11.413 300 11478.83 127.88 57219.85 88888.00 2014-10-27 21:57:11.913 300 11478.69 128.04 57219.53 88888.00 2014-10-27 21:57:12.413 300 11478.54 128.20 57219.21 88888.00 2014-10-27 21:57:12.913 300 11478.42 128.32 57218.89 88888.00 2014-10-27 21:57:13.413 300 11478.31 128.46 57218.56 88888.00 2014-10-27 21:57:13.913 300 11478.14 128.64 57218.30 88888.00 2014-10-27 21:57:14.413 300 11478.04 128.78 57217.95 88888.00 2014-10-27 21:57:14.913 300 11477.97 128.94 57217.60 88888.00 2014-10-27 21:57:15.413 300 11477.84 129.05 57217.36 88888.00 2014-10-27 21:57:15.913 300 11477.68 129.19 57217.13 88888.00 2014-10-27 21:57:16.413 300 11477.60 129.40 57216.93 88888.00 2014-10-27 21:57:16.913 300 11477.48 129.58 57216.54 88888.00 2014-10-27 21:57:17.413 300 11477.33 129.74 57216.17 88888.00 2014-10-27 21:57:17.913 300 11477.14 129.89 57215.96 88888.00 2014-10-27 21:57:18.413 300 11476.96 130.08 57215.69 88888.00 2014-10-27 21:57:18.913 300 11476.87 130.27 57215.37 88888.00 2014-10-27 21:57:19.413 300 11476.70 130.47 57215.13 88888.00 2014-10-27 21:57:19.913 300 11476.53 130.67 57214.87 88888.00 2014-10-27 21:57:20.413 300 11476.36 130.86 57214.67 88888.00 2014-10-27 21:57:20.913 300 11476.26 131.06 57214.46 88888.00 2014-10-27 21:57:21.413 300 11476.17 131.28 57214.18 88888.00 2014-10-27 21:57:21.913 300 11476.04 131.46 57213.92 88888.00 2014-10-27 21:57:22.413 300 11475.91 131.67 57213.68 88888.00 2014-10-27 21:57:22.913 300 11475.80 131.84 57213.45 88888.00 2014-10-27 21:57:23.413 300 11475.68 132.06 57213.24 88888.00 2014-10-27 21:57:23.913 300 11475.64 132.26 57213.01 88888.00 2014-10-27 21:57:24.413 300 11475.57 132.41 57212.78 88888.00 2014-10-27 21:57:24.913 300 11475.40 132.60 57212.54 88888.00 2014-10-27 21:57:25.413 300 11475.28 132.75 57212.27 88888.00 2014-10-27 21:57:25.913 300 11475.14 132.90 57211.96 88888.00 2014-10-27 21:57:26.413 300 11475.06 133.10 57211.67 88888.00 2014-10-27 21:57:26.913 300 11474.98 133.29 57211.48 88888.00 2014-10-27 21:57:27.413 300 11474.93 133.49 57211.25 88888.00 2014-10-27 21:57:27.913 300 11474.80 133.67 57210.99 88888.00 2014-10-27 21:57:28.413 300 11474.69 133.89 57210.71 88888.00 2014-10-27 21:57:28.913 300 11474.63 134.10 57210.47 88888.00 2014-10-27 21:57:29.413 300 11474.58 134.26 57210.12 88888.00 2014-10-27 21:57:29.913 300 11474.49 134.42 57209.72 88888.00 2014-10-27 21:57:30.413 300 11474.42 134.57 57209.42 88888.00 2014-10-27 21:57:30.913 300 11474.37 134.73 57209.11 88888.00 2014-10-27 21:57:31.413 300 11474.29 134.85 57208.77 88888.00 2014-10-27 21:57:31.913 300 11474.24 134.96 57208.40 88888.00 2014-10-27 21:57:32.413 300 11474.23 135.16 57208.04 88888.00 2014-10-27 21:57:32.913 300 11474.21 135.26 57207.74 88888.00 2014-10-27 21:57:33.413 300 11474.13 135.35 57207.35 88888.00 2014-10-27 21:57:33.913 300 11474.09 135.48 57206.95 88888.00 2014-10-27 21:57:34.413 300 11474.08 135.64 57206.60 88888.00 2014-10-27 21:57:34.913 300 11474.07 135.72 57206.22 88888.00 2014-10-27 21:57:35.413 300 11474.01 135.86 57205.87 88888.00 2014-10-27 21:57:35.913 300 11474.00 135.98 57205.50 88888.00 2014-10-27 21:57:36.413 300 11473.93 136.08 57205.08 88888.00 2014-10-27 21:57:36.913 300 11473.86 136.16 57204.66 88888.00 2014-10-27 21:57:37.413 300 11473.75 136.28 57204.29 88888.00 2014-10-27 21:57:37.913 300 11473.68 136.39 57203.96 88888.00 2014-10-27 21:57:38.413 300 11473.58 136.49 57203.61 88888.00 2014-10-27 21:57:38.913 300 11473.51 136.60 57203.19 88888.00 2014-10-27 21:57:39.413 300 11473.40 136.74 57202.77 88888.00 2014-10-27 21:57:39.913 300 11473.32 136.83 57202.34 88888.00 2014-10-27 21:57:40.413 300 11473.25 136.93 57201.89 88888.00 2014-10-27 21:57:40.913 300 11473.24 137.05 57201.51 88888.00 2014-10-27 21:57:41.413 300 11473.19 137.21 57201.17 88888.00 2014-10-27 21:57:41.913 300 11473.18 137.38 57200.75 88888.00 2014-10-27 21:57:42.413 300 11473.14 137.49 57200.35 88888.00 2014-10-27 21:57:42.913 300 11473.10 137.61 57199.95 88888.00 2014-10-27 21:57:43.413 300 11473.10 137.76 57199.50 88888.00 2014-10-27 21:57:43.913 300 11473.17 137.89 57199.14 88888.00 2014-10-27 21:57:44.413 300 11473.19 138.04 57198.82 88888.00 2014-10-27 21:57:44.913 300 11473.24 138.12 57198.37 88888.00 2014-10-27 21:57:45.413 300 11473.24 138.23 57197.98 88888.00 2014-10-27 21:57:45.913 300 11473.25 138.36 57197.57 88888.00 2014-10-27 21:57:46.413 300 11473.27 138.47 57197.13 88888.00 2014-10-27 21:57:46.913 300 11473.32 138.60 57196.70 88888.00 2014-10-27 21:57:47.413 300 11473.28 138.66 57196.26 88888.00 2014-10-27 21:57:47.913 300 11473.23 138.75 57195.80 88888.00 2014-10-27 21:57:48.413 300 11473.26 138.85 57195.35 88888.00 2014-10-27 21:57:48.913 300 11473.28 138.97 57194.96 88888.00 2014-10-27 21:57:49.413 300 11473.31 139.05 57194.57 88888.00 2014-10-27 21:57:49.913 300 11473.33 139.12 57194.17 88888.00 2014-10-27 21:57:50.413 300 11473.35 139.24 57193.66 88888.00 2014-10-27 21:57:50.913 300 11473.34 139.34 57193.16 88888.00 2014-10-27 21:57:51.413 300 11473.33 139.45 57192.71 88888.00 2014-10-27 21:57:51.913 300 11473.34 139.52 57192.27 88888.00 2014-10-27 21:57:52.413 300 11473.38 139.66 57191.93 88888.00 2014-10-27 21:57:52.913 300 11473.40 139.76 57191.61 88888.00 2014-10-27 21:57:53.413 300 11473.40 139.87 57191.20 88888.00 2014-10-27 21:57:53.913 300 11473.39 139.95 57190.73 88888.00 2014-10-27 21:57:54.413 300 11473.38 140.08 57190.35 88888.00 2014-10-27 21:57:54.913 300 11473.38 140.21 57189.94 88888.00 2014-10-27 21:57:55.413 300 11473.37 140.34 57189.55 88888.00 2014-10-27 21:57:55.913 300 11473.46 140.38 57189.14 88888.00 2014-10-27 21:57:56.413 300 11473.43 140.52 57188.79 88888.00 2014-10-27 21:57:56.913 300 11473.43 140.63 57188.39 88888.00 2014-10-27 21:57:57.413 300 11473.39 140.74 57188.02 88888.00 2014-10-27 21:57:57.913 300 11473.33 140.85 57187.72 88888.00 2014-10-27 21:57:58.413 300 11473.25 140.96 57187.37 88888.00 2014-10-27 21:57:58.913 300 11473.25 141.06 57187.07 88888.00 2014-10-27 21:57:59.413 300 11473.26 141.19 57186.82 88888.00 2014-10-27 21:57:59.913 300 11473.26 141.30 57186.40 88888.00 2014-10-27 21:58:00.413 300 11473.21 141.39 57185.98 88888.00 2014-10-27 21:58:00.913 300 11473.20 141.40 57185.55 88888.00 2014-10-27 21:58:01.413 300 11473.21 141.46 57185.14 88888.00 2014-10-27 21:58:01.913 300 11473.23 141.51 57184.80 88888.00 2014-10-27 21:58:02.413 300 11473.18 141.58 57184.43 88888.00 2014-10-27 21:58:02.913 300 11473.13 141.65 57184.09 88888.00 2014-10-27 21:58:03.413 300 11473.13 141.76 57183.64 88888.00 2014-10-27 21:58:03.913 300 11473.11 141.84 57183.21 88888.00 2014-10-27 21:58:04.413 300 11473.13 141.93 57182.84 88888.00 2014-10-27 21:58:04.913 300 11473.13 142.04 57182.44 88888.00 2014-10-27 21:58:05.413 300 11473.11 142.08 57182.07 88888.00 2014-10-27 21:58:05.913 300 11473.07 142.20 57181.68 88888.00 2014-10-27 21:58:06.413 300 11473.06 142.24 57181.31 88888.00 2014-10-27 21:58:06.913 300 11473.04 142.30 57181.01 88888.00 2014-10-27 21:58:07.413 300 11473.00 142.37 57180.61 88888.00 2014-10-27 21:58:07.913 300 11472.99 142.41 57180.26 88888.00 2014-10-27 21:58:08.413 300 11473.00 142.48 57179.88 88888.00 2014-10-27 21:58:08.913 300 11473.00 142.60 57179.54 88888.00 2014-10-27 21:58:09.413 300 11472.99 142.66 57179.16 88888.00 2014-10-27 21:58:09.913 300 11472.99 142.74 57178.88 88888.00 2014-10-27 21:58:10.413 300 11472.95 142.81 57178.55 88888.00 2014-10-27 21:58:10.913 300 11472.90 142.87 57178.21 88888.00 2014-10-27 21:58:11.413 300 11472.88 142.96 57177.89 88888.00 2014-10-27 21:58:11.913 300 11472.91 143.07 57177.58 88888.00 2014-10-27 21:58:12.413 300 11472.89 143.09 57177.26 88888.00 2014-10-27 21:58:12.913 300 11472.88 143.12 57176.80 88888.00 2014-10-27 21:58:13.413 300 11472.88 143.16 57176.39 88888.00 2014-10-27 21:58:13.913 300 11472.82 143.28 57176.07 88888.00 2014-10-27 21:58:14.413 300 11472.81 143.34 57175.65 88888.00 2014-10-27 21:58:14.913 300 11472.81 143.39 57175.22 88888.00 2014-10-27 21:58:15.413 300 11472.81 143.43 57174.81 88888.00 2014-10-27 21:58:15.913 300 11472.75 143.43 57174.37 88888.00 2014-10-27 21:58:16.413 300 11472.64 143.48 57173.98 88888.00 2014-10-27 21:58:16.913 300 11472.63 143.50 57173.61 88888.00 2014-10-27 21:58:17.413 300 11472.62 143.50 57173.22 88888.00 2014-10-27 21:58:17.913 300 11472.61 143.50 57172.82 88888.00 2014-10-27 21:58:18.413 300 11472.53 143.50 57172.33 88888.00 2014-10-27 21:58:18.913 300 11472.54 143.55 57171.90 88888.00 2014-10-27 21:58:19.413 300 11472.51 143.54 57171.51 88888.00 2014-10-27 21:58:19.913 300 11472.42 143.51 57171.00 88888.00 2014-10-27 21:58:20.413 300 11472.40 143.54 57170.57 88888.00 2014-10-27 21:58:20.913 300 11472.35 143.53 57170.19 88888.00 2014-10-27 21:58:21.413 300 11472.30 143.54 57169.86 88888.00 2014-10-27 21:58:21.913 300 11472.21 143.58 57169.57 88888.00 2014-10-27 21:58:22.413 300 11472.13 143.61 57169.16 88888.00 2014-10-27 21:58:22.913 300 11472.06 143.61 57168.82 88888.00 2014-10-27 21:58:23.413 300 11471.95 143.62 57168.46 88888.00 2014-10-27 21:58:23.913 300 11471.87 143.63 57168.14 88888.00 2014-10-27 21:58:24.413 300 11471.81 143.60 57167.88 88888.00 2014-10-27 21:58:24.913 300 11471.70 143.61 57167.45 88888.00 2014-10-27 21:58:25.413 300 11471.60 143.58 57167.00 88888.00 2014-10-27 21:58:25.913 300 11471.49 143.53 57166.54 88888.00 2014-10-27 21:58:26.413 300 11471.44 143.48 57166.02 88888.00 2014-10-27 21:58:26.913 300 11471.30 143.43 57165.63 88888.00 2014-10-27 21:58:27.413 300 11471.14 143.42 57165.29 88888.00 2014-10-27 21:58:27.913 300 11471.00 143.37 57164.93 88888.00 2014-10-27 21:58:28.413 300 11470.86 143.33 57164.61 88888.00 2014-10-27 21:58:28.913 300 11470.73 143.29 57164.23 88888.00 2014-10-27 21:58:29.413 300 11470.57 143.24 57163.86 88888.00 2014-10-27 21:58:29.913 300 11470.39 143.19 57163.51 88888.00 2014-10-27 21:58:30.413 300 11470.24 143.14 57163.25 88888.00 2014-10-27 21:58:30.913 300 11470.10 143.12 57163.00 88888.00 2014-10-27 21:58:31.413 300 11469.93 143.07 57162.66 88888.00 2014-10-27 21:58:31.913 300 11469.72 142.99 57162.31 88888.00 2014-10-27 21:58:32.413 300 11469.56 142.88 57161.93 88888.00 2014-10-27 21:58:32.913 300 11469.38 142.80 57161.53 88888.00 2014-10-27 21:58:33.413 300 11469.18 142.74 57161.26 88888.00 2014-10-27 21:58:33.913 300 11469.03 142.72 57160.99 88888.00 2014-10-27 21:58:34.413 300 11468.86 142.72 57160.70 88888.00 2014-10-27 21:58:34.913 300 11468.66 142.69 57160.45 88888.00 2014-10-27 21:58:35.413 300 11468.54 142.60 57160.11 88888.00 2014-10-27 21:58:35.913 300 11468.34 142.60 57159.90 88888.00 2014-10-27 21:58:36.413 300 11468.18 142.59 57159.73 88888.00 2014-10-27 21:58:36.913 300 11468.01 142.51 57159.52 88888.00 2014-10-27 21:58:37.413 300 11467.76 142.47 57159.27 88888.00 2014-10-27 21:58:37.913 300 11467.54 142.44 57158.98 88888.00 2014-10-27 21:58:38.413 300 11467.37 142.35 57158.75 88888.00 2014-10-27 21:58:38.913 300 11467.20 142.30 57158.49 88888.00 2014-10-27 21:58:39.413 300 11467.02 142.27 57158.23 88888.00 2014-10-27 21:58:39.913 300 11466.81 142.19 57158.06 88888.00 2014-10-27 21:58:40.413 300 11466.64 142.14 57157.82 88888.00 2014-10-27 21:58:40.913 300 11466.47 142.08 57157.55 88888.00 2014-10-27 21:58:41.413 300 11466.29 142.01 57157.36 88888.00 2014-10-27 21:58:41.913 300 11466.08 141.96 57157.26 88888.00 2014-10-27 21:58:42.413 300 11465.90 141.91 57157.11 88888.00 2014-10-27 21:58:42.913 300 11465.74 141.87 57156.92 88888.00 2014-10-27 21:58:43.413 300 11465.52 141.78 57156.71 88888.00 2014-10-27 21:58:43.913 300 11465.30 141.71 57156.49 88888.00 2014-10-27 21:58:44.413 300 11465.00 141.63 57156.27 88888.00 2014-10-27 21:58:44.913 300 11464.82 141.52 57156.07 88888.00 2014-10-27 21:58:45.413 300 11464.56 141.44 57155.87 88888.00 2014-10-27 21:58:45.913 300 11464.31 141.40 57155.67 88888.00 2014-10-27 21:58:46.413 300 11464.03 141.31 57155.49 88888.00 2014-10-27 21:58:46.913 300 11463.80 141.23 57155.25 88888.00 2014-10-27 21:58:47.413 300 11463.53 141.18 57155.06 88888.00 2014-10-27 21:58:47.913 300 11463.27 141.15 57154.84 88888.00 2014-10-27 21:58:48.413 300 11463.04 141.11 57154.59 88888.00 2014-10-27 21:58:48.913 300 11462.88 141.06 57154.44 88888.00 2014-10-27 21:58:49.413 300 11462.67 140.98 57154.23 88888.00 2014-10-27 21:58:49.913 300 11462.44 140.92 57153.97 88888.00 2014-10-27 21:58:50.413 300 11462.30 140.86 57153.76 88888.00 2014-10-27 21:58:50.913 300 11462.16 140.83 57153.68 88888.00 2014-10-27 21:58:51.413 300 11461.97 140.79 57153.55 88888.00 2014-10-27 21:58:51.913 300 11461.71 140.78 57153.39 88888.00 2014-10-27 21:58:52.413 300 11461.53 140.76 57153.20 88888.00 2014-10-27 21:58:52.913 300 11461.30 140.72 57153.07 88888.00 2014-10-27 21:58:53.413 300 11461.13 140.69 57152.88 88888.00 2014-10-27 21:58:53.913 300 11460.93 140.69 57152.73 88888.00 2014-10-27 21:58:54.413 300 11460.75 140.65 57152.56 88888.00 2014-10-27 21:58:54.913 300 11460.55 140.63 57152.48 88888.00 2014-10-27 21:58:55.413 300 11460.32 140.64 57152.28 88888.00 2014-10-27 21:58:55.913 300 11460.06 140.62 57152.07 88888.00 2014-10-27 21:58:56.413 300 11459.83 140.58 57151.88 88888.00 2014-10-27 21:58:56.913 300 11459.57 140.57 57151.79 88888.00 2014-10-27 21:58:57.413 300 11459.31 140.51 57151.60 88888.00 2014-10-27 21:58:57.913 300 11459.06 140.47 57151.47 88888.00 2014-10-27 21:58:58.413 300 11458.79 140.44 57151.45 88888.00 2014-10-27 21:58:58.913 300 11458.51 140.43 57151.37 88888.00 2014-10-27 21:58:59.413 300 11458.22 140.42 57151.25 88888.00 2014-10-27 21:58:59.913 300 11457.99 140.42 57151.18 88888.00 2014-10-27 21:59:00.413 300 11457.74 140.43 57151.11 88888.00 2014-10-27 21:59:00.913 300 11457.49 140.40 57150.97 88888.00 2014-10-27 21:59:01.413 300 11457.26 140.33 57150.86 88888.00 2014-10-27 21:59:01.913 300 11457.00 140.33 57150.75 88888.00 2014-10-27 21:59:02.413 300 11456.77 140.30 57150.55 88888.00 2014-10-27 21:59:02.913 300 11456.48 140.29 57150.43 88888.00 2014-10-27 21:59:03.413 300 11456.24 140.26 57150.33 88888.00 2014-10-27 21:59:03.913 300 11456.02 140.24 57150.14 88888.00 2014-10-27 21:59:04.413 300 11455.76 140.27 57150.02 88888.00 2014-10-27 21:59:04.913 300 11455.51 140.18 57149.84 88888.00 2014-10-27 21:59:05.413 300 11455.30 140.14 57149.61 88888.00 2014-10-27 21:59:05.913 300 11455.07 140.13 57149.44 88888.00 2014-10-27 21:59:06.413 300 11454.85 140.04 57149.22 88888.00 2014-10-27 21:59:06.913 300 11454.57 139.99 57148.99 88888.00 2014-10-27 21:59:07.413 300 11454.33 139.93 57148.79 88888.00 2014-10-27 21:59:07.913 300 11454.14 139.88 57148.60 88888.00 2014-10-27 21:59:08.413 300 11453.91 139.81 57148.35 88888.00 2014-10-27 21:59:08.913 300 11453.67 139.75 57147.98 88888.00 2014-10-27 21:59:09.413 300 11453.46 139.67 57147.71 88888.00 2014-10-27 21:59:09.913 300 11453.23 139.59 57147.39 88888.00 2014-10-27 21:59:10.413 300 11453.02 139.48 57147.08 88888.00 2014-10-27 21:59:10.913 300 11452.81 139.32 57146.80 88888.00 2014-10-27 21:59:11.413 300 11452.62 139.21 57146.44 88888.00 2014-10-27 21:59:11.913 300 11452.43 139.17 57146.07 88888.00 2014-10-27 21:59:12.413 300 11452.31 139.08 57145.80 88888.00 2014-10-27 21:59:12.913 300 11452.18 138.91 57145.54 88888.00 2014-10-27 21:59:13.413 300 11452.06 138.80 57145.24 88888.00 2014-10-27 21:59:13.913 300 11451.92 138.64 57144.99 88888.00 2014-10-27 21:59:14.413 300 11451.77 138.54 57144.68 88888.00 2014-10-27 21:59:14.913 300 11451.56 138.45 57144.43 88888.00 2014-10-27 21:59:15.413 300 11451.39 138.33 57144.08 88888.00 2014-10-27 21:59:15.913 300 11451.24 138.19 57143.75 88888.00 2014-10-27 21:59:16.413 300 11451.09 138.09 57143.49 88888.00 2014-10-27 21:59:16.913 300 11450.89 137.93 57143.22 88888.00 2014-10-27 21:59:17.413 300 11450.74 137.81 57142.82 88888.00 2014-10-27 21:59:17.913 300 11450.61 137.68 57142.33 88888.00 2014-10-27 21:59:18.413 300 11450.47 137.58 57141.96 88888.00 2014-10-27 21:59:18.913 300 11450.39 137.44 57141.54 88888.00 2014-10-27 21:59:19.413 300 11450.27 137.29 57141.07 88888.00 2014-10-27 21:59:19.913 300 11450.09 137.13 57140.64 88888.00 2014-10-27 21:59:20.413 300 11449.98 136.94 57140.22 88888.00 2014-10-27 21:59:20.913 300 11449.91 136.81 57139.78 88888.00 2014-10-27 21:59:21.413 300 11449.83 136.67 57139.32 88888.00 2014-10-27 21:59:21.913 300 11449.77 136.52 57138.91 88888.00 2014-10-27 21:59:22.413 300 11449.70 136.36 57138.53 88888.00 2014-10-27 21:59:22.913 300 11449.64 136.15 57138.11 88888.00 2014-10-27 21:59:23.413 300 11449.54 135.98 57137.75 88888.00 2014-10-27 21:59:23.913 300 11449.50 135.80 57137.41 88888.00 2014-10-27 21:59:24.413 300 11449.48 135.65 57136.98 88888.00 2014-10-27 21:59:24.913 300 11449.39 135.51 57136.55 88888.00 2014-10-27 21:59:25.413 300 11449.30 135.37 57136.19 88888.00 2014-10-27 21:59:25.913 300 11449.23 135.24 57135.85 88888.00 2014-10-27 21:59:26.413 300 11449.16 135.06 57135.40 88888.00 2014-10-27 21:59:26.913 300 11449.07 134.89 57134.94 88888.00 2014-10-27 21:59:27.413 300 11448.99 134.70 57134.58 88888.00 2014-10-27 21:59:27.913 300 11448.94 134.57 57134.25 88888.00 2014-10-27 21:59:28.413 300 11448.86 134.36 57133.90 88888.00 2014-10-27 21:59:28.913 300 11448.84 134.19 57133.45 88888.00 2014-10-27 21:59:29.413 300 11448.78 134.04 57133.09 88888.00 2014-10-27 21:59:29.913 300 11448.65 133.89 57132.78 88888.00 2014-10-27 21:59:30.413 300 11448.65 133.81 57132.49 88888.00 2014-10-27 21:59:30.913 300 11448.59 133.64 57132.06 88888.00 2014-10-27 21:59:31.413 300 11448.54 133.43 57131.70 88888.00 2014-10-27 21:59:31.913 300 11448.54 133.35 57131.35 88888.00 2014-10-27 21:59:32.413 300 11448.57 133.20 57130.99 88888.00 2014-10-27 21:59:32.913 300 11448.53 133.06 57130.67 88888.00 2014-10-27 21:59:33.413 300 11448.52 132.92 57130.28 88888.00 2014-10-27 21:59:33.913 300 11448.57 132.78 57129.94 88888.00 2014-10-27 21:59:34.413 300 11448.56 132.60 57129.54 88888.00 2014-10-27 21:59:34.913 300 11448.52 132.42 57129.17 88888.00 2014-10-27 21:59:35.413 300 11448.51 132.27 57128.80 88888.00 2014-10-27 21:59:35.913 300 11448.51 132.10 57128.48 88888.00 2014-10-27 21:59:36.413 300 11448.44 131.99 57128.20 88888.00 2014-10-27 21:59:36.913 300 11448.40 131.85 57127.90 88888.00 2014-10-27 21:59:37.413 300 11448.36 131.66 57127.63 88888.00 2014-10-27 21:59:37.913 300 11448.32 131.49 57127.38 88888.00 2014-10-27 21:59:38.413 300 11448.28 131.39 57127.11 88888.00 2014-10-27 21:59:38.913 300 11448.26 131.28 57126.85 88888.00 2014-10-27 21:59:39.413 300 11448.24 131.18 57126.63 88888.00 2014-10-27 21:59:39.913 300 11448.22 131.05 57126.43 88888.00 2014-10-27 21:59:40.413 300 11448.17 130.94 57126.21 88888.00 2014-10-27 21:59:40.913 300 11448.16 130.82 57125.95 88888.00 2014-10-27 21:59:41.413 300 11448.17 130.72 57125.72 88888.00 2014-10-27 21:59:41.913 300 11448.09 130.62 57125.50 88888.00 2014-10-27 21:59:42.413 300 11448.04 130.51 57125.26 88888.00 2014-10-27 21:59:42.913 300 11448.03 130.34 57124.95 88888.00 2014-10-27 21:59:43.413 300 11448.00 130.23 57124.74 88888.00 2014-10-27 21:59:43.913 300 11447.96 130.15 57124.49 88888.00 2014-10-27 21:59:44.413 300 11447.97 130.02 57124.29 88888.00 2014-10-27 21:59:44.913 300 11448.00 129.89 57124.11 88888.00 2014-10-27 21:59:45.413 300 11448.02 129.80 57123.78 88888.00 2014-10-27 21:59:45.913 300 11448.02 129.70 57123.52 88888.00 2014-10-27 21:59:46.413 300 11448.03 129.60 57123.21 88888.00 2014-10-27 21:59:46.913 300 11448.04 129.46 57122.97 88888.00 2014-10-27 21:59:47.413 300 11448.04 129.33 57122.69 88888.00 2014-10-27 21:59:47.913 300 11447.98 129.24 57122.49 88888.00 2014-10-27 21:59:48.413 300 11447.98 129.12 57122.22 88888.00 2014-10-27 21:59:48.913 300 11447.97 128.93 57121.94 88888.00 2014-10-27 21:59:49.413 300 11447.98 128.85 57121.73 88888.00 2014-10-27 21:59:49.913 300 11448.02 128.77 57121.51 88888.00 2014-10-27 21:59:50.413 300 11448.03 128.60 57121.24 88888.00 2014-10-27 21:59:50.913 300 11448.03 128.46 57121.04 88888.00 2014-10-27 21:59:51.413 300 11448.05 128.33 57120.83 88888.00 2014-10-27 21:59:51.913 300 11448.03 128.19 57120.62 88888.00 2014-10-27 21:59:52.413 300 11447.96 128.02 57120.37 88888.00 2014-10-27 21:59:52.913 300 11447.91 127.79 57120.13 88888.00 2014-10-27 21:59:53.413 300 11447.88 127.65 57119.89 88888.00 2014-10-27 21:59:53.913 300 11447.84 127.49 57119.67 88888.00 2014-10-27 21:59:54.413 300 11447.83 127.37 57119.41 88888.00 2014-10-27 21:59:54.913 300 11447.81 127.25 57119.12 88888.00 2014-10-27 21:59:55.413 300 11447.75 127.09 57118.90 88888.00 2014-10-27 21:59:55.913 300 11447.74 126.93 57118.69 88888.00 2014-10-27 21:59:56.413 300 11447.67 126.79 57118.43 88888.00 2014-10-27 21:59:56.913 300 11447.63 126.61 57118.15 88888.00 2014-10-27 21:59:57.413 300 11447.56 126.40 57117.87 88888.00 2014-10-27 21:59:57.913 300 11447.51 126.25 57117.62 88888.00 2014-10-27 21:59:58.413 300 11447.47 126.07 57117.38 88888.00 2014-10-27 21:59:58.913 300 11447.47 125.86 57117.09 88888.00 2014-10-27 21:59:59.413 300 11447.46 125.71 57116.83 88888.00 2014-10-27 21:59:59.913 300 11447.44 125.51 57116.59 88888.00 2014-10-27 22:00:00.404 300 11447.44 125.37 57116.36 88888.00 2014-10-27 22:00:00.904 300 11447.40 125.21 57116.09 88888.00 2014-10-27 22:00:01.404 300 11447.42 125.05 57115.77 88888.00 2014-10-27 22:00:01.904 300 11447.42 124.86 57115.59 88888.00 2014-10-27 22:00:02.404 300 11447.45 124.73 57115.32 88888.00 2014-10-27 22:00:02.904 300 11447.46 124.58 57115.10 88888.00 2014-10-27 22:00:03.404 300 11447.44 124.50 57114.92 88888.00 2014-10-27 22:00:03.904 300 11447.42 124.38 57114.68 88888.00 2014-10-27 22:00:04.404 300 11447.42 124.28 57114.43 88888.00 2014-10-27 22:00:04.904 300 11447.39 124.18 57114.28 88888.00 2014-10-27 22:00:05.404 300 11447.36 123.98 57114.02 88888.00 2014-10-27 22:00:05.904 300 11447.33 123.85 57113.81 88888.00 2014-10-27 22:00:06.404 300 11447.35 123.73 57113.63 88888.00 2014-10-27 22:00:06.904 300 11447.32 123.58 57113.51 88888.00 2014-10-27 22:00:07.404 300 11447.25 123.44 57113.32 88888.00 2014-10-27 22:00:07.904 300 11447.22 123.28 57113.09 88888.00 2014-10-27 22:00:08.404 300 11447.21 123.12 57112.91 88888.00 2014-10-27 22:00:08.904 300 11447.22 123.02 57112.69 88888.00 2014-10-27 22:00:09.404 300 11447.13 122.90 57112.63 88888.00 2014-10-27 22:00:09.904 300 11447.06 122.79 57112.51 88888.00 2014-10-27 22:00:10.404 300 11447.01 122.65 57112.35 88888.00 2014-10-27 22:00:10.904 300 11447.00 122.51 57112.19 88888.00 2014-10-27 22:00:11.404 300 11446.98 122.35 57111.99 88888.00 2014-10-27 22:00:11.904 300 11446.96 122.22 57111.80 88888.00 2014-10-27 22:00:12.404 300 11446.98 122.06 57111.63 88888.00 2014-10-27 22:00:12.904 300 11447.01 121.94 57111.46 88888.00 2014-10-27 22:00:13.404 300 11447.05 121.83 57111.26 88888.00 2014-10-27 22:00:13.904 300 11447.06 121.67 57111.03 88888.00 2014-10-27 22:00:14.404 300 11447.04 121.52 57110.88 88888.00 2014-10-27 22:00:14.904 300 11447.01 121.38 57110.71 88888.00 2014-10-27 22:00:15.404 300 11447.07 121.23 57110.47 88888.00 2014-10-27 22:00:15.904 300 11447.11 121.04 57110.24 88888.00 2014-10-27 22:00:16.404 300 11447.13 120.89 57109.99 88888.00 2014-10-27 22:00:16.904 300 11447.17 120.78 57109.79 88888.00 2014-10-27 22:00:17.404 300 11447.20 120.65 57109.66 88888.00 2014-10-27 22:00:17.904 300 11447.20 120.43 57109.48 88888.00 2014-10-27 22:00:18.404 300 11447.19 120.26 57109.33 88888.00 2014-10-27 22:00:18.904 300 11447.19 120.09 57109.13 88888.00 2014-10-27 22:00:19.404 300 11447.20 119.93 57108.89 88888.00 2014-10-27 22:00:19.904 300 11447.17 119.81 57108.61 88888.00 2014-10-27 22:00:20.404 300 11447.20 119.66 57108.43 88888.00 2014-10-27 22:00:20.904 300 11447.18 119.52 57108.30 88888.00 2014-10-27 22:00:21.404 300 11447.20 119.40 57108.14 88888.00 2014-10-27 22:00:21.904 300 11447.17 119.28 57107.91 88888.00 2014-10-27 22:00:22.404 300 11447.17 119.14 57107.78 88888.00 2014-10-27 22:00:22.904 300 11447.17 119.02 57107.63 88888.00 2014-10-27 22:00:23.404 300 11447.25 118.94 57107.53 88888.00 2014-10-27 22:00:23.904 300 11447.32 118.83 57107.40 88888.00 2014-10-27 22:00:24.404 300 11447.35 118.67 57107.27 88888.00 2014-10-27 22:00:24.904 300 11447.35 118.54 57107.08 88888.00 2014-10-27 22:00:25.404 300 11447.39 118.46 57106.91 88888.00 2014-10-27 22:00:25.904 300 11447.36 118.34 57106.72 88888.00 2014-10-27 22:00:26.404 300 11447.36 118.26 57106.58 88888.00 2014-10-27 22:00:26.904 300 11447.42 118.18 57106.49 88888.00 2014-10-27 22:00:27.404 300 11447.44 118.06 57106.45 88888.00 2014-10-27 22:00:27.904 300 11447.45 117.96 57106.39 88888.00 2014-10-27 22:00:28.404 300 11447.46 117.88 57106.26 88888.00 2014-10-27 22:00:28.904 300 11447.46 117.82 57106.18 88888.00 2014-10-27 22:00:29.404 300 11447.53 117.77 57106.15 88888.00 2014-10-27 22:00:29.904 300 11447.55 117.68 57106.13 88888.00 2014-10-27 22:00:30.404 300 11447.58 117.55 57105.95 88888.00 2014-10-27 22:00:30.904 300 11447.59 117.48 57105.89 88888.00 2014-10-27 22:00:31.404 300 11447.59 117.39 57105.86 88888.00 2014-10-27 22:00:31.904 300 11447.60 117.34 57105.87 88888.00 2014-10-27 22:00:32.404 300 11447.65 117.27 57105.85 88888.00 2014-10-27 22:00:32.904 300 11447.67 117.14 57105.80 88888.00 2014-10-27 22:00:33.404 300 11447.69 117.10 57105.73 88888.00 2014-10-27 22:00:33.904 300 11447.69 117.07 57105.62 88888.00 2014-10-27 22:00:34.404 300 11447.69 116.98 57105.64 88888.00 2014-10-27 22:00:34.904 300 11447.76 116.94 57105.69 88888.00 2014-10-27 22:00:35.404 300 11447.80 116.90 57105.70 88888.00 2014-10-27 22:00:35.904 300 11447.80 116.83 57105.72 88888.00 2014-10-27 22:00:36.404 300 11447.83 116.76 57105.72 88888.00 2014-10-27 22:00:36.904 300 11447.84 116.70 57105.74 88888.00 2014-10-27 22:00:37.404 300 11447.89 116.57 57105.58 88888.00 2014-10-27 22:00:37.904 300 11447.90 116.49 57105.60 88888.00 2014-10-27 22:00:38.404 300 11447.90 116.40 57105.57 88888.00 2014-10-27 22:00:38.904 300 11447.86 116.33 57105.53 88888.00 2014-10-27 22:00:39.404 300 11447.89 116.26 57105.44 88888.00 2014-10-27 22:00:39.904 300 11447.87 116.16 57105.37 88888.00 2014-10-27 22:00:40.404 300 11447.90 116.08 57105.31 88888.00 2014-10-27 22:00:40.904 300 11447.91 115.95 57105.25 88888.00 2014-10-27 22:00:41.404 300 11447.89 115.88 57105.17 88888.00 2014-10-27 22:00:41.904 300 11447.90 115.82 57105.04 88888.00 2014-10-27 22:00:42.404 300 11447.89 115.78 57104.95 88888.00 2014-10-27 22:00:42.904 300 11447.95 115.71 57104.89 88888.00 2014-10-27 22:00:43.404 300 11448.03 115.59 57104.79 88888.00 2014-10-27 22:00:43.904 300 11448.09 115.51 57104.64 88888.00 2014-10-27 22:00:44.404 300 11448.17 115.40 57104.46 88888.00 2014-10-27 22:00:44.904 300 11448.22 115.30 57104.33 88888.00 2014-10-27 22:00:45.404 300 11448.23 115.23 57104.25 88888.00 2014-10-27 22:00:45.904 300 11448.25 115.16 57104.14 88888.00 2014-10-27 22:00:46.404 300 11448.21 115.04 57104.02 88888.00 2014-10-27 22:00:46.904 300 11448.21 114.93 57103.94 88888.00 2014-10-27 22:00:47.404 300 11448.29 114.86 57103.87 88888.00 2014-10-27 22:00:47.904 300 11448.28 114.79 57103.76 88888.00 2014-10-27 22:00:48.404 300 11448.32 114.70 57103.65 88888.00 2014-10-27 22:00:48.904 300 11448.31 114.58 57103.55 88888.00 2014-10-27 22:00:49.404 300 11448.28 114.50 57103.44 88888.00 2014-10-27 22:00:49.904 300 11448.28 114.39 57103.31 88888.00 2014-10-27 22:00:50.404 300 11448.28 114.29 57103.25 88888.00 2014-10-27 22:00:50.904 300 11448.25 114.19 57103.20 88888.00 2014-10-27 22:00:51.404 300 11448.26 114.11 57103.05 88888.00 2014-10-27 22:00:51.904 300 11448.28 114.03 57102.98 88888.00 2014-10-27 22:00:52.404 300 11448.28 113.97 57102.87 88888.00 2014-10-27 22:00:52.904 300 11448.30 113.90 57102.79 88888.00 2014-10-27 22:00:53.404 300 11448.29 113.78 57102.67 88888.00 2014-10-27 22:00:53.904 300 11448.29 113.67 57102.48 88888.00 2014-10-27 22:00:54.404 300 11448.30 113.57 57102.36 88888.00 2014-10-27 22:00:54.904 300 11448.26 113.48 57102.23 88888.00 2014-10-27 22:00:55.404 300 11448.35 113.39 57102.09 88888.00 2014-10-27 22:00:55.904 300 11448.35 113.32 57102.00 88888.00 2014-10-27 22:00:56.404 300 11448.32 113.20 57101.88 88888.00 2014-10-27 22:00:56.904 300 11448.31 113.07 57101.65 88888.00 2014-10-27 22:00:57.404 300 11448.35 112.99 57101.49 88888.00 2014-10-27 22:00:57.904 300 11448.35 112.92 57101.32 88888.00 2014-10-27 22:00:58.404 300 11448.39 112.79 57101.14 88888.00 2014-10-27 22:00:58.904 300 11448.44 112.65 57100.94 88888.00 2014-10-27 22:00:59.404 300 11448.49 112.58 57100.72 88888.00 2014-10-27 22:00:59.904 300 11448.56 112.54 57100.51 88888.00 2014-10-27 22:01:00.404 300 11448.60 112.45 57100.37 88888.00 2014-10-27 22:01:00.904 300 11448.66 112.32 57100.20 88888.00 2014-10-27 22:01:01.404 300 11448.66 112.24 57100.02 88888.00 2014-10-27 22:01:01.904 300 11448.70 112.19 57099.84 88888.00 2014-10-27 22:01:02.404 300 11448.70 112.10 57099.69 88888.00 2014-10-27 22:01:02.904 300 11448.73 112.03 57099.45 88888.00 2014-10-27 22:01:03.404 300 11448.80 111.93 57099.24 88888.00 2014-10-27 22:01:03.904 300 11448.80 111.88 57099.01 88888.00 2014-10-27 22:01:04.404 300 11448.85 111.84 57098.81 88888.00 2014-10-27 22:01:04.904 300 11448.87 111.71 57098.58 88888.00 2014-10-27 22:01:05.404 300 11448.86 111.58 57098.32 88888.00 2014-10-27 22:01:05.904 300 11448.87 111.51 57098.13 88888.00 2014-10-27 22:01:06.404 300 11448.88 111.45 57097.94 88888.00 2014-10-27 22:01:06.904 300 11448.88 111.36 57097.75 88888.00 2014-10-27 22:01:07.404 300 11448.88 111.25 57097.52 88888.00 2014-10-27 22:01:07.904 300 11448.90 111.17 57097.38 88888.00 2014-10-27 22:01:08.404 300 11448.92 111.12 57097.22 88888.00 2014-10-27 22:01:08.904 300 11449.00 111.05 57097.00 88888.00 2014-10-27 22:01:09.404 300 11449.02 111.02 57096.77 88888.00 2014-10-27 22:01:09.904 300 11448.94 110.94 57096.64 88888.00 2014-10-27 22:01:10.404 300 11448.86 110.88 57096.45 88888.00 2014-10-27 22:01:10.904 300 11448.85 110.83 57096.26 88888.00 2014-10-27 22:01:11.404 300 11448.83 110.79 57096.05 88888.00 2014-10-27 22:01:11.904 300 11448.85 110.77 57095.84 88888.00 2014-10-27 22:01:12.404 300 11448.86 110.72 57095.60 88888.00 2014-10-27 22:01:12.904 300 11448.81 110.65 57095.42 88888.00 2014-10-27 22:01:13.404 300 11448.87 110.60 57095.16 88888.00 2014-10-27 22:01:13.904 300 11448.88 110.60 57094.95 88888.00 2014-10-27 22:01:14.404 300 11448.85 110.61 57094.78 88888.00 2014-10-27 22:01:14.904 300 11448.84 110.60 57094.60 88888.00 2014-10-27 22:01:15.404 300 11448.80 110.50 57094.41 88888.00 2014-10-27 22:01:15.904 300 11448.79 110.47 57094.22 88888.00 2014-10-27 22:01:16.404 300 11448.83 110.47 57094.05 88888.00 2014-10-27 22:01:16.904 300 11448.77 110.49 57093.92 88888.00 2014-10-27 22:01:17.404 300 11448.71 110.47 57093.74 88888.00 2014-10-27 22:01:17.904 300 11448.67 110.48 57093.55 88888.00 2014-10-27 22:01:18.404 300 11448.66 110.42 57093.35 88888.00 2014-10-27 22:01:18.904 300 11448.64 110.41 57093.14 88888.00 2014-10-27 22:01:19.404 300 11448.56 110.41 57092.96 88888.00 2014-10-27 22:01:19.904 300 11448.46 110.41 57092.84 88888.00 2014-10-27 22:01:20.404 300 11448.40 110.42 57092.63 88888.00 2014-10-27 22:01:20.904 300 11448.33 110.42 57092.44 88888.00 2014-10-27 22:01:21.404 300 11448.32 110.38 57092.29 88888.00 2014-10-27 22:01:21.904 300 11448.28 110.37 57092.12 88888.00 2014-10-27 22:01:22.404 300 11448.23 110.36 57091.99 88888.00 2014-10-27 22:01:22.904 300 11448.14 110.40 57091.83 88888.00 2014-10-27 22:01:23.404 300 11448.07 110.35 57091.67 88888.00 2014-10-27 22:01:23.904 300 11448.02 110.33 57091.51 88888.00 2014-10-27 22:01:24.404 300 11447.95 110.31 57091.37 88888.00 2014-10-27 22:01:24.904 300 11447.90 110.29 57091.24 88888.00 2014-10-27 22:01:25.404 300 11447.83 110.33 57091.07 88888.00 2014-10-27 22:01:25.904 300 11447.75 110.30 57090.93 88888.00 2014-10-27 22:01:26.404 300 11447.66 110.27 57090.74 88888.00 2014-10-27 22:01:26.904 300 11447.58 110.24 57090.64 88888.00 2014-10-27 22:01:27.404 300 11447.49 110.27 57090.48 88888.00 2014-10-27 22:01:27.904 300 11447.46 110.28 57090.30 88888.00 2014-10-27 22:01:28.404 300 11447.42 110.28 57090.15 88888.00 2014-10-27 22:01:28.904 300 11447.35 110.24 57090.02 88888.00 2014-10-27 22:01:29.404 300 11447.27 110.23 57089.82 88888.00 2014-10-27 22:01:29.904 300 11447.15 110.26 57089.68 88888.00 2014-10-27 22:01:30.404 300 11447.07 110.28 57089.52 88888.00 2014-10-27 22:01:30.904 300 11447.05 110.28 57089.34 88888.00 2014-10-27 22:01:31.404 300 11447.03 110.31 57089.23 88888.00 2014-10-27 22:01:31.904 300 11446.97 110.30 57089.02 88888.00 2014-10-27 22:01:32.404 300 11446.90 110.33 57088.88 88888.00 2014-10-27 22:01:32.904 300 11446.89 110.29 57088.68 88888.00 2014-10-27 22:01:33.404 300 11446.79 110.31 57088.42 88888.00 2014-10-27 22:01:33.904 300 11446.76 110.30 57088.22 88888.00 2014-10-27 22:01:34.404 300 11446.75 110.29 57088.03 88888.00 2014-10-27 22:01:34.904 300 11446.76 110.33 57087.85 88888.00 2014-10-27 22:01:35.404 300 11446.75 110.34 57087.60 88888.00 2014-10-27 22:01:35.904 300 11446.68 110.35 57087.43 88888.00 2014-10-27 22:01:36.404 300 11446.63 110.34 57087.26 88888.00 2014-10-27 22:01:36.904 300 11446.63 110.37 57087.01 88888.00 2014-10-27 22:01:37.404 300 11446.58 110.38 57086.77 88888.00 2014-10-27 22:01:37.904 300 11446.51 110.30 57086.58 88888.00 2014-10-27 22:01:38.404 300 11446.47 110.29 57086.34 88888.00 2014-10-27 22:01:38.904 300 11446.50 110.30 57086.10 88888.00 2014-10-27 22:01:39.404 300 11446.52 110.31 57085.90 88888.00 2014-10-27 22:01:39.904 300 11446.44 110.28 57085.67 88888.00 2014-10-27 22:01:40.404 300 11446.40 110.29 57085.42 88888.00 2014-10-27 22:01:40.904 300 11446.37 110.31 57085.20 88888.00 2014-10-27 22:01:41.404 300 11446.35 110.33 57084.95 88888.00 2014-10-27 22:01:41.904 300 11446.34 110.36 57084.77 88888.00 2014-10-27 22:01:42.404 300 11446.31 110.41 57084.57 88888.00 2014-10-27 22:01:42.904 300 11446.28 110.42 57084.36 88888.00 2014-10-27 22:01:43.404 300 11446.27 110.48 57084.22 88888.00 2014-10-27 22:01:43.904 300 11446.28 110.51 57084.07 88888.00 2014-10-27 22:01:44.404 300 11446.28 110.60 57083.85 88888.00 2014-10-27 22:01:44.904 300 11446.27 110.63 57083.68 88888.00 2014-10-27 22:01:45.404 300 11446.29 110.64 57083.59 88888.00 2014-10-27 22:01:45.904 300 11446.31 110.72 57083.41 88888.00 2014-10-27 22:01:46.404 300 11446.26 110.76 57083.26 88888.00 2014-10-27 22:01:46.904 300 11446.21 110.75 57083.07 88888.00 2014-10-27 22:01:47.404 300 11446.17 110.81 57082.91 88888.00 2014-10-27 22:01:47.904 300 11446.17 110.91 57082.77 88888.00 2014-10-27 22:01:48.404 300 11446.14 110.95 57082.60 88888.00 2014-10-27 22:01:48.904 300 11446.15 110.97 57082.44 88888.00 2014-10-27 22:01:49.404 300 11446.19 111.03 57082.27 88888.00 2014-10-27 22:01:49.904 300 11446.21 111.09 57082.11 88888.00 2014-10-27 22:01:50.404 300 11446.22 111.12 57081.89 88888.00 2014-10-27 22:01:50.904 300 11446.22 111.13 57081.73 88888.00 2014-10-27 22:01:51.404 300 11446.19 111.17 57081.62 88888.00 2014-10-27 22:01:51.904 300 11446.20 111.22 57081.43 88888.00 2014-10-27 22:01:52.404 300 11446.27 111.24 57081.19 88888.00 2014-10-27 22:01:52.904 300 11446.26 111.29 57080.99 88888.00 2014-10-27 22:01:53.404 300 11446.26 111.37 57080.83 88888.00 2014-10-27 22:01:53.904 300 11446.29 111.42 57080.66 88888.00 2014-10-27 22:01:54.404 300 11446.30 111.44 57080.42 88888.00 2014-10-27 22:01:54.904 300 11446.34 111.49 57080.22 88888.00 2014-10-27 22:01:55.404 300 11446.40 111.58 57080.01 88888.00 2014-10-27 22:01:55.904 300 11446.40 111.69 57079.83 88888.00 2014-10-27 22:01:56.404 300 11446.38 111.83 57079.75 88888.00 2014-10-27 22:01:56.904 300 11446.42 111.90 57079.60 88888.00 2014-10-27 22:01:57.404 300 11446.40 111.93 57079.41 88888.00 2014-10-27 22:01:57.904 300 11446.40 112.03 57079.25 88888.00 2014-10-27 22:01:58.404 300 11446.38 112.14 57079.15 88888.00 2014-10-27 22:01:58.904 300 11446.40 112.24 57079.04 88888.00 2014-10-27 22:01:59.404 300 11446.40 112.28 57078.86 88888.00 2014-10-27 22:01:59.904 300 11446.43 112.33 57078.74 88888.00 2014-10-27 22:02:00.404 300 11446.43 112.41 57078.61 88888.00 2014-10-27 22:02:00.904 300 11446.38 112.48 57078.52 88888.00 2014-10-27 22:02:01.404 300 11446.35 112.59 57078.39 88888.00 2014-10-27 22:02:01.904 300 11446.35 112.71 57078.27 88888.00 2014-10-27 22:02:02.404 300 11446.40 112.78 57078.15 88888.00 2014-10-27 22:02:02.904 300 11446.40 112.87 57078.07 88888.00 2014-10-27 22:02:03.404 300 11446.41 113.02 57077.97 88888.00 2014-10-27 22:02:03.904 300 11446.48 113.08 57077.84 88888.00 2014-10-27 22:02:04.404 300 11446.45 113.16 57077.80 88888.00 2014-10-27 22:02:04.904 300 11446.45 113.24 57077.71 88888.00 2014-10-27 22:02:05.404 300 11446.49 113.35 57077.64 88888.00 2014-10-27 22:02:05.904 300 11446.47 113.44 57077.59 88888.00 2014-10-27 22:02:06.404 300 11446.50 113.53 57077.50 88888.00 2014-10-27 22:02:06.904 300 11446.55 113.63 57077.33 88888.00 2014-10-27 22:02:07.404 300 11446.55 113.75 57077.16 88888.00 2014-10-27 22:02:07.904 300 11446.58 113.83 57076.99 88888.00 2014-10-27 22:02:08.404 300 11446.61 113.90 57076.79 88888.00 2014-10-27 22:02:08.904 300 11446.63 113.96 57076.55 88888.00 2014-10-27 22:02:09.404 300 11446.70 114.04 57076.39 88888.00 2014-10-27 22:02:09.904 300 11446.78 114.10 57076.23 88888.00 2014-10-27 22:02:10.404 300 11446.82 114.18 57076.07 88888.00 2014-10-27 22:02:10.904 300 11446.87 114.25 57075.86 88888.00 2014-10-27 22:02:11.404 300 11446.94 114.29 57075.65 88888.00 2014-10-27 22:02:11.904 300 11446.97 114.34 57075.51 88888.00 2014-10-27 22:02:12.404 300 11446.98 114.39 57075.38 88888.00 2014-10-27 22:02:12.904 300 11446.97 114.51 57075.20 88888.00 2014-10-27 22:02:13.404 300 11447.01 114.53 57074.96 88888.00 2014-10-27 22:02:13.904 300 11447.01 114.58 57074.69 88888.00 2014-10-27 22:02:14.404 300 11447.06 114.65 57074.49 88888.00 2014-10-27 22:02:14.904 300 11447.08 114.71 57074.30 88888.00 2014-10-27 22:02:15.404 300 11447.04 114.76 57074.03 88888.00 2014-10-27 22:02:15.904 300 11447.03 114.85 57073.77 88888.00 2014-10-27 22:02:16.404 300 11447.04 114.89 57073.55 88888.00 2014-10-27 22:02:16.904 300 11447.07 114.92 57073.29 88888.00 2014-10-27 22:02:17.404 300 11447.14 114.92 57073.03 88888.00 2014-10-27 22:02:17.904 300 11447.18 114.99 57072.76 88888.00 2014-10-27 22:02:18.404 300 11447.25 115.10 57072.52 88888.00 2014-10-27 22:02:18.904 300 11447.33 115.10 57072.25 88888.00 2014-10-27 22:02:19.404 300 11447.33 115.10 57072.03 88888.00 2014-10-27 22:02:19.904 300 11447.31 115.12 57071.80 88888.00 2014-10-27 22:02:20.404 300 11447.29 115.14 57071.47 88888.00 2014-10-27 22:02:20.904 300 11447.31 115.19 57071.21 88888.00 2014-10-27 22:02:21.404 300 11447.35 115.19 57070.90 88888.00 2014-10-27 22:02:21.904 300 11447.39 115.20 57070.66 88888.00 2014-10-27 22:02:22.404 300 11447.44 115.27 57070.38 88888.00 2014-10-27 22:02:22.904 300 11447.51 115.34 57070.01 88888.00 2014-10-27 22:02:23.404 300 11447.52 115.38 57069.68 88888.00 2014-10-27 22:02:23.904 300 11447.49 115.38 57069.37 88888.00 2014-10-27 22:02:24.404 300 11447.51 115.45 57069.07 88888.00 2014-10-27 22:02:24.904 300 11447.59 115.52 57068.79 88888.00 2014-10-27 22:02:25.404 300 11447.60 115.57 57068.52 88888.00 2014-10-27 22:02:25.904 300 11447.63 115.59 57068.18 88888.00 2014-10-27 22:02:26.404 300 11447.63 115.60 57067.87 88888.00 2014-10-27 22:02:26.904 300 11447.66 115.64 57067.51 88888.00 2014-10-27 22:02:27.404 300 11447.62 115.67 57067.19 88888.00 2014-10-27 22:02:27.904 300 11447.61 115.69 57066.90 88888.00 2014-10-27 22:02:28.404 300 11447.59 115.74 57066.57 88888.00 2014-10-27 22:02:28.904 300 11447.59 115.80 57066.19 88888.00 2014-10-27 22:02:29.404 300 11447.56 115.82 57065.85 88888.00 2014-10-27 22:02:29.904 300 11447.56 115.80 57065.52 88888.00 2014-10-27 22:02:30.404 300 11447.65 115.85 57065.22 88888.00 2014-10-27 22:02:30.904 300 11447.66 115.89 57064.86 88888.00 2014-10-27 22:02:31.404 300 11447.70 115.95 57064.48 88888.00 2014-10-27 22:02:31.904 300 11447.72 115.99 57064.15 88888.00 2014-10-27 22:02:32.404 300 11447.76 116.02 57063.83 88888.00 2014-10-27 22:02:32.904 300 11447.75 116.05 57063.50 88888.00 2014-10-27 22:02:33.404 300 11447.73 116.08 57063.19 88888.00 2014-10-27 22:02:33.904 300 11447.76 116.09 57062.87 88888.00 2014-10-27 22:02:34.404 300 11447.80 116.15 57062.49 88888.00 2014-10-27 22:02:34.904 300 11447.80 116.19 57062.09 88888.00 2014-10-27 22:02:35.404 300 11447.82 116.21 57061.82 88888.00 2014-10-27 22:02:35.904 300 11447.84 116.22 57061.50 88888.00 2014-10-27 22:02:36.404 300 11447.86 116.22 57061.20 88888.00 2014-10-27 22:02:36.904 300 11447.81 116.19 57060.84 88888.00 2014-10-27 22:02:37.404 300 11447.79 116.18 57060.47 88888.00 2014-10-27 22:02:37.904 300 11447.80 116.19 57060.10 88888.00 2014-10-27 22:02:38.404 300 11447.75 116.20 57059.83 88888.00 2014-10-27 22:02:38.904 300 11447.77 116.18 57059.53 88888.00 2014-10-27 22:02:39.404 300 11447.74 116.21 57059.15 88888.00 2014-10-27 22:02:39.904 300 11447.70 116.22 57058.78 88888.00 2014-10-27 22:02:40.404 300 11447.69 116.21 57058.42 88888.00 2014-10-27 22:02:40.904 300 11447.69 116.19 57058.10 88888.00 2014-10-27 22:02:41.404 300 11447.68 116.16 57057.69 88888.00 2014-10-27 22:02:41.904 300 11447.62 116.16 57057.34 88888.00 2014-10-27 22:02:42.404 300 11447.59 116.19 57057.01 88888.00 2014-10-27 22:02:42.904 300 11447.62 116.19 57056.69 88888.00 2014-10-27 22:02:43.404 300 11447.65 116.14 57056.27 88888.00 2014-10-27 22:02:43.904 300 11447.62 116.09 57055.89 88888.00 2014-10-27 22:02:44.404 300 11447.63 116.05 57055.53 88888.00 2014-10-27 22:02:44.904 300 11447.62 116.03 57055.16 88888.00 2014-10-27 22:02:45.404 300 11447.61 116.00 57054.83 88888.00 2014-10-27 22:02:45.904 300 11447.56 115.98 57054.41 88888.00 2014-10-27 22:02:46.404 300 11447.54 115.94 57054.04 88888.00 2014-10-27 22:02:46.904 300 11447.48 115.86 57053.56 88888.00 2014-10-27 22:02:47.404 300 11447.39 115.81 57053.23 88888.00 2014-10-27 22:02:47.904 300 11447.39 115.77 57052.97 88888.00 2014-10-27 22:02:48.404 300 11447.36 115.78 57052.58 88888.00 2014-10-27 22:02:48.904 300 11447.31 115.74 57052.14 88888.00 2014-10-27 22:02:49.404 300 11447.34 115.69 57051.75 88888.00 2014-10-27 22:02:49.904 300 11447.39 115.71 57051.36 88888.00 2014-10-27 22:02:50.404 300 11447.35 115.62 57051.02 88888.00 2014-10-27 22:02:50.904 300 11447.32 115.53 57050.61 88888.00 2014-10-27 22:02:51.404 300 11447.33 115.43 57050.17 88888.00 2014-10-27 22:02:51.904 300 11447.35 115.35 57049.77 88888.00 2014-10-27 22:02:52.404 300 11447.33 115.26 57049.29 88888.00 2014-10-27 22:02:52.904 300 11447.29 115.20 57048.83 88888.00 2014-10-27 22:02:53.404 300 11447.26 115.14 57048.36 88888.00 2014-10-27 22:02:53.904 300 11447.29 115.12 57047.91 88888.00 2014-10-27 22:02:54.404 300 11447.28 115.06 57047.45 88888.00 2014-10-27 22:02:54.904 300 11447.25 114.97 57046.94 88888.00 2014-10-27 22:02:55.404 300 11447.22 114.87 57046.51 88888.00 2014-10-27 22:02:55.904 300 11447.17 114.77 57046.06 88888.00 2014-10-27 22:02:56.404 300 11447.19 114.71 57045.67 88888.00 2014-10-27 22:02:56.904 300 11447.18 114.65 57045.23 88888.00 2014-10-27 22:02:57.404 300 11447.13 114.62 57044.83 88888.00 2014-10-27 22:02:57.904 300 11447.08 114.57 57044.39 88888.00 2014-10-27 22:02:58.404 300 11447.05 114.51 57043.92 88888.00 2014-10-27 22:02:58.904 300 11447.01 114.44 57043.45 88888.00 2014-10-27 22:02:59.404 300 11447.05 114.38 57043.08 88888.00 2014-10-27 22:02:59.904 300 11447.06 114.30 57042.66 88888.00 2014-10-27 22:03:00.404 300 11447.06 114.16 57042.25 88888.00 2014-10-27 22:03:00.904 300 11447.08 114.05 57041.89 88888.00 2014-10-27 22:03:01.404 300 11446.99 114.04 57041.44 88888.00 2014-10-27 22:03:01.904 300 11446.99 114.00 57040.97 88888.00 2014-10-27 22:03:02.404 300 11447.01 113.89 57040.54 88888.00 2014-10-27 22:03:02.904 300 11447.03 113.83 57040.11 88888.00 2014-10-27 22:03:03.404 300 11447.00 113.76 57039.66 88888.00 2014-10-27 22:03:03.904 300 11447.01 113.74 57039.19 88888.00 2014-10-27 22:03:04.404 300 11447.05 113.66 57038.69 88888.00 2014-10-27 22:03:04.904 300 11447.07 113.60 57038.23 88888.00 2014-10-27 22:03:05.404 300 11447.12 113.50 57037.83 88888.00 2014-10-27 22:03:05.904 300 11447.11 113.43 57037.37 88888.00 2014-10-27 22:03:06.404 300 11447.14 113.34 57036.90 88888.00 2014-10-27 22:03:06.904 300 11447.12 113.29 57036.37 88888.00 2014-10-27 22:03:07.404 300 11447.13 113.22 57035.91 88888.00 2014-10-27 22:03:07.904 300 11447.12 113.14 57035.47 88888.00 2014-10-27 22:03:08.404 300 11447.20 113.08 57035.04 88888.00 2014-10-27 22:03:08.904 300 11447.20 113.00 57034.62 88888.00 2014-10-27 22:03:09.404 300 11447.21 112.90 57034.18 88888.00 2014-10-27 22:03:09.904 300 11447.24 112.87 57033.80 88888.00 2014-10-27 22:03:10.405 300 11447.24 112.82 57033.34 88888.00 2014-10-27 22:03:10.905 300 11447.27 112.76 57032.92 88888.00 2014-10-27 22:03:11.405 300 11447.31 112.73 57032.49 88888.00 2014-10-27 22:03:11.905 300 11447.34 112.66 57032.06 88888.00 2014-10-27 22:03:12.405 300 11447.29 112.61 57031.66 88888.00 2014-10-27 22:03:12.905 300 11447.33 112.55 57031.24 88888.00 2014-10-27 22:03:13.405 300 11447.39 112.42 57030.80 88888.00 2014-10-27 22:03:13.905 300 11447.40 112.32 57030.42 88888.00 2014-10-27 22:03:14.405 300 11447.45 112.28 57030.09 88888.00 2014-10-27 22:03:14.905 300 11447.48 112.28 57029.68 88888.00 2014-10-27 22:03:15.405 300 11447.47 112.20 57029.26 88888.00 2014-10-27 22:03:15.905 300 11447.48 112.11 57028.90 88888.00 2014-10-27 22:03:16.405 300 11447.51 112.00 57028.55 88888.00 2014-10-27 22:03:16.905 300 11447.55 111.97 57028.23 88888.00 2014-10-27 22:03:17.405 300 11447.55 111.91 57027.90 88888.00 2014-10-27 22:03:17.905 300 11447.53 111.84 57027.59 88888.00 2014-10-27 22:03:18.405 300 11447.56 111.76 57027.23 88888.00 2014-10-27 22:03:18.905 300 11447.53 111.66 57026.87 88888.00 2014-10-27 22:03:19.405 300 11447.49 111.62 57026.58 88888.00 2014-10-27 22:03:19.905 300 11447.52 111.57 57026.20 88888.00 2014-10-27 22:03:20.405 300 11447.53 111.46 57025.90 88888.00 2014-10-27 22:03:20.905 300 11447.54 111.35 57025.57 88888.00 2014-10-27 22:03:21.405 300 11447.54 111.22 57025.19 88888.00 2014-10-27 22:03:21.905 300 11447.52 111.20 57024.83 88888.00 2014-10-27 22:03:22.405 300 11447.53 111.11 57024.59 88888.00 2014-10-27 22:03:22.905 300 11447.49 110.99 57024.30 88888.00 2014-10-27 22:03:23.405 300 11447.48 110.94 57024.00 88888.00 2014-10-27 22:03:23.905 300 11447.48 110.88 57023.68 88888.00 2014-10-27 22:03:24.405 300 11447.45 110.82 57023.44 88888.00 2014-10-27 22:03:24.905 300 11447.41 110.70 57023.14 88888.00 2014-10-27 22:03:25.405 300 11447.35 110.56 57022.87 88888.00 2014-10-27 22:03:25.905 300 11447.33 110.42 57022.59 88888.00 2014-10-27 22:03:26.405 300 11447.33 110.30 57022.42 88888.00 2014-10-27 22:03:26.905 300 11447.26 110.22 57022.07 88888.00 2014-10-27 22:03:27.405 300 11447.24 110.11 57021.79 88888.00 2014-10-27 22:03:27.905 300 11447.18 110.02 57021.55 88888.00 2014-10-27 22:03:28.405 300 11447.15 109.88 57021.28 88888.00 2014-10-27 22:03:28.905 300 11447.11 109.72 57020.98 88888.00 2014-10-27 22:03:29.405 300 11447.11 109.61 57020.70 88888.00 2014-10-27 22:03:29.905 300 11447.04 109.48 57020.50 88888.00 2014-10-27 22:03:30.405 300 11447.05 109.38 57020.18 88888.00 2014-10-27 22:03:30.905 300 11447.05 109.25 57019.85 88888.00 2014-10-27 22:03:31.405 300 11447.08 109.11 57019.59 88888.00 2014-10-27 22:03:31.905 300 11447.10 109.06 57019.37 88888.00 2014-10-27 22:03:32.405 300 11447.06 108.92 57019.12 88888.00 2014-10-27 22:03:32.905 300 11447.04 108.78 57018.92 88888.00 2014-10-27 22:03:33.405 300 11447.00 108.70 57018.69 88888.00 2014-10-27 22:03:33.905 300 11447.06 108.58 57018.38 88888.00 2014-10-27 22:03:34.405 300 11447.11 108.43 57018.09 88888.00 2014-10-27 22:03:34.905 300 11447.03 108.30 57017.76 88888.00 2014-10-27 22:03:35.405 300 11447.04 108.22 57017.55 88888.00 2014-10-27 22:03:35.905 300 11447.07 108.10 57017.37 88888.00 2014-10-27 22:03:36.405 300 11447.06 107.97 57017.15 88888.00 2014-10-27 22:03:36.905 300 11447.11 107.84 57016.89 88888.00 2014-10-27 22:03:37.405 300 11447.19 107.72 57016.66 88888.00 2014-10-27 22:03:37.905 300 11447.25 107.65 57016.42 88888.00 2014-10-27 22:03:38.405 300 11447.29 107.52 57016.10 88888.00 2014-10-27 22:03:38.905 300 11447.38 107.45 57015.78 88888.00 2014-10-27 22:03:39.405 300 11447.41 107.37 57015.74 88888.00 2014-10-27 22:03:39.905 300 11447.53 107.24 57015.58 88888.00 2014-10-27 22:03:40.405 300 11447.52 107.13 57015.38 88888.00 2014-10-27 22:03:40.905 300 11447.59 107.01 57015.20 88888.00 2014-10-27 22:03:41.405 300 11447.69 106.93 57015.01 88888.00 2014-10-27 22:03:41.905 300 11447.77 106.82 57014.82 88888.00 2014-10-27 22:03:42.405 300 11447.82 106.74 57014.66 88888.00 2014-10-27 22:03:42.905 300 11447.91 106.59 57014.50 88888.00 2014-10-27 22:03:43.405 300 11447.98 106.45 57014.37 88888.00 2014-10-27 22:03:43.905 300 11448.02 106.32 57014.23 88888.00 2014-10-27 22:03:44.405 300 11448.09 106.26 57014.02 88888.00 2014-10-27 22:03:44.905 300 11448.14 106.16 57013.82 88888.00 2014-10-27 22:03:45.405 300 11448.22 106.05 57013.68 88888.00 2014-10-27 22:03:45.905 300 11448.32 105.92 57013.57 88888.00 2014-10-27 22:03:46.405 300 11448.36 105.82 57013.39 88888.00 2014-10-27 22:03:46.905 300 11448.42 105.75 57013.28 88888.00 2014-10-27 22:03:47.405 300 11448.49 105.62 57013.12 88888.00 2014-10-27 22:03:47.905 300 11448.56 105.54 57013.00 88888.00 2014-10-27 22:03:48.405 300 11448.60 105.45 57012.88 88888.00 2014-10-27 22:03:48.905 300 11448.64 105.30 57012.78 88888.00 2014-10-27 22:03:49.405 300 11448.70 105.13 57012.67 88888.00 2014-10-27 22:03:49.905 300 11448.74 105.07 57012.61 88888.00 2014-10-27 22:03:50.405 300 11448.78 104.93 57012.44 88888.00 2014-10-27 22:03:50.905 300 11448.83 104.78 57012.23 88888.00 2014-10-27 22:03:51.405 300 11448.88 104.68 57012.12 88888.00 2014-10-27 22:03:51.905 300 11448.94 104.52 57012.03 88888.00 2014-10-27 22:03:52.405 300 11449.02 104.41 57011.99 88888.00 2014-10-27 22:03:52.905 300 11449.08 104.30 57011.90 88888.00 2014-10-27 22:03:53.405 300 11449.13 104.18 57011.74 88888.00 2014-10-27 22:03:53.905 300 11449.18 104.10 57011.61 88888.00 2014-10-27 22:03:54.405 300 11449.26 103.94 57011.51 88888.00 2014-10-27 22:03:54.905 300 11449.33 103.84 57011.45 88888.00 2014-10-27 22:03:55.405 300 11449.44 103.75 57011.37 88888.00 2014-10-27 22:03:55.905 300 11449.49 103.57 57011.21 88888.00 2014-10-27 22:03:56.405 300 11449.58 103.46 57011.12 88888.00 2014-10-27 22:03:56.905 300 11449.67 103.30 57011.08 88888.00 2014-10-27 22:03:57.405 300 11449.79 103.19 57011.02 88888.00 2014-10-27 22:03:57.905 300 11449.84 103.07 57010.88 88888.00 2014-10-27 22:03:58.405 300 11449.91 102.94 57010.80 88888.00 2014-10-27 22:03:58.905 300 11450.09 102.85 57010.76 88888.00 2014-10-27 22:03:59.405 300 11450.19 102.76 57010.67 88888.00 2014-10-27 22:03:59.905 300 11450.24 102.65 57010.64 88888.00 2014-10-27 22:04:00.405 300 11450.36 102.54 57010.63 88888.00 2014-10-27 22:04:00.905 300 11450.51 102.41 57010.60 88888.00 2014-10-27 22:04:01.405 300 11450.58 102.27 57010.60 88888.00 2014-10-27 22:04:01.905 300 11450.66 102.18 57010.51 88888.00 2014-10-27 22:04:02.405 300 11450.80 102.05 57010.38 88888.00 2014-10-27 22:04:02.905 300 11450.87 101.94 57010.38 88888.00 2014-10-27 22:04:03.405 300 11451.01 101.85 57010.31 88888.00 2014-10-27 22:04:03.905 300 11451.09 101.70 57010.25 88888.00 2014-10-27 22:04:04.405 300 11451.15 101.56 57010.25 88888.00 2014-10-27 22:04:04.905 300 11451.23 101.43 57010.25 88888.00 2014-10-27 22:04:05.405 300 11451.31 101.33 57010.30 88888.00 2014-10-27 22:04:05.905 300 11451.42 101.22 57010.32 88888.00 2014-10-27 22:04:06.405 300 11451.51 101.06 57010.25 88888.00 2014-10-27 22:04:06.905 300 11451.58 100.94 57010.23 88888.00 2014-10-27 22:04:07.405 300 11451.65 100.79 57010.22 88888.00 2014-10-27 22:04:07.905 300 11451.71 100.70 57010.18 88888.00 2014-10-27 22:04:08.405 300 11451.84 100.58 57010.15 88888.00 2014-10-27 22:04:08.905 300 11451.93 100.45 57010.16 88888.00 2014-10-27 22:04:09.405 300 11451.97 100.36 57010.09 88888.00 2014-10-27 22:04:09.905 300 11452.06 100.23 57010.09 88888.00 2014-10-27 22:04:10.405 300 11452.15 100.11 57010.10 88888.00 2014-10-27 22:04:10.905 300 11452.25 100.00 57010.10 88888.00 2014-10-27 22:04:11.405 300 11452.33 99.94 57010.12 88888.00 2014-10-27 22:04:11.905 300 11452.38 99.86 57010.13 88888.00 2014-10-27 22:04:12.405 300 11452.48 99.72 57010.11 88888.00 2014-10-27 22:04:12.905 300 11452.57 99.65 57010.16 88888.00 2014-10-27 22:04:13.405 300 11452.63 99.56 57010.20 88888.00 2014-10-27 22:04:13.905 300 11452.71 99.43 57010.33 88888.00 2014-10-27 22:04:14.405 300 11452.78 99.38 57010.38 88888.00 2014-10-27 22:04:14.905 300 11452.80 99.26 57010.42 88888.00 2014-10-27 22:04:15.405 300 11452.85 99.15 57010.54 88888.00 2014-10-27 22:04:15.905 300 11452.93 99.12 57010.64 88888.00 2014-10-27 22:04:16.405 300 11452.96 99.02 57010.73 88888.00 2014-10-27 22:04:16.905 300 11453.04 98.93 57010.83 88888.00 2014-10-27 22:04:17.405 300 11453.10 98.85 57010.95 88888.00 2014-10-27 22:04:17.905 300 11453.14 98.78 57011.12 88888.00 2014-10-27 22:04:18.405 300 11453.19 98.71 57011.25 88888.00 2014-10-27 22:04:18.905 300 11453.28 98.65 57011.31 88888.00 2014-10-27 22:04:19.405 300 11453.32 98.57 57011.45 88888.00 2014-10-27 22:04:19.905 300 11453.38 98.50 57011.55 88888.00 2014-10-27 22:04:20.405 300 11453.45 98.40 57011.71 88888.00 2014-10-27 22:04:20.905 300 11453.56 98.31 57011.73 88888.00 2014-10-27 22:04:21.405 300 11453.58 98.25 57011.95 88888.00 2014-10-27 22:04:21.905 300 11453.60 98.19 57012.08 88888.00 2014-10-27 22:04:22.405 300 11453.63 98.07 57012.22 88888.00 2014-10-27 22:04:22.905 300 11453.66 98.00 57012.37 88888.00 2014-10-27 22:04:23.405 300 11453.70 97.96 57012.51 88888.00 2014-10-27 22:04:23.905 300 11453.73 97.92 57012.70 88888.00 2014-10-27 22:04:24.405 300 11453.74 97.83 57012.82 88888.00 2014-10-27 22:04:24.905 300 11453.75 97.73 57012.96 88888.00 2014-10-27 22:04:25.405 300 11453.79 97.70 57013.19 88888.00 2014-10-27 22:04:25.905 300 11453.80 97.62 57013.31 88888.00 2014-10-27 22:04:26.405 300 11453.85 97.49 57013.46 88888.00 2014-10-27 22:04:26.905 300 11453.93 97.41 57013.64 88888.00 2014-10-27 22:04:27.405 300 11453.91 97.36 57013.78 88888.00 2014-10-27 22:04:27.905 300 11453.91 97.28 57013.94 88888.00 2014-10-27 22:04:28.405 300 11453.92 97.18 57014.16 88888.00 2014-10-27 22:04:28.905 300 11453.93 97.11 57014.31 88888.00 2014-10-27 22:04:29.405 300 11453.93 97.04 57014.49 88888.00 2014-10-27 22:04:29.905 300 11453.89 96.97 57014.69 88888.00 2014-10-27 22:04:30.405 300 11453.93 96.93 57014.84 88888.00 2014-10-27 22:04:30.905 300 11453.98 96.91 57014.97 88888.00 2014-10-27 22:04:31.405 300 11454.06 96.83 57015.14 88888.00 2014-10-27 22:04:31.905 300 11454.07 96.76 57015.38 88888.00 2014-10-27 22:04:32.405 300 11454.06 96.69 57015.54 88888.00 2014-10-27 22:04:32.905 300 11454.06 96.66 57015.76 88888.00 2014-10-27 22:04:33.405 300 11454.08 96.61 57015.97 88888.00 2014-10-27 22:04:33.905 300 11454.08 96.53 57016.27 88888.00 2014-10-27 22:04:34.405 300 11454.12 96.49 57016.48 88888.00 2014-10-27 22:04:34.905 300 11454.10 96.49 57016.78 88888.00 2014-10-27 22:04:35.405 300 11454.07 96.48 57017.00 88888.00 2014-10-27 22:04:35.905 300 11454.07 96.41 57017.22 88888.00 2014-10-27 22:04:36.405 300 11454.08 96.41 57017.48 88888.00 2014-10-27 22:04:36.905 300 11454.07 96.34 57017.68 88888.00 2014-10-27 22:04:37.405 300 11454.07 96.32 57017.90 88888.00 2014-10-27 22:04:37.905 300 11454.09 96.27 57018.11 88888.00 2014-10-27 22:04:38.405 300 11454.13 96.28 57018.38 88888.00 2014-10-27 22:04:38.905 300 11454.17 96.28 57018.63 88888.00 2014-10-27 22:04:39.405 300 11454.17 96.25 57018.92 88888.00 2014-10-27 22:04:39.905 300 11454.12 96.27 57019.24 88888.00 2014-10-27 22:04:40.405 300 11454.10 96.22 57019.55 88888.00 2014-10-27 22:04:40.905 300 11454.07 96.21 57019.83 88888.00 2014-10-27 22:04:41.405 300 11454.02 96.18 57020.14 88888.00 2014-10-27 22:04:41.905 300 11453.98 96.14 57020.40 88888.00 2014-10-27 22:04:42.405 300 11453.98 96.20 57020.69 88888.00 2014-10-27 22:04:42.905 300 11453.98 96.22 57020.96 88888.00 2014-10-27 22:04:43.405 300 11453.96 96.19 57021.24 88888.00 2014-10-27 22:04:43.905 300 11453.91 96.13 57021.55 88888.00 2014-10-27 22:04:44.405 300 11453.82 96.14 57021.80 88888.00 2014-10-27 22:04:44.905 300 11453.80 96.13 57022.13 88888.00 2014-10-27 22:04:45.405 300 11453.81 96.13 57022.43 88888.00 2014-10-27 22:04:45.905 300 11453.75 96.05 57022.73 88888.00 2014-10-27 22:04:46.405 300 11453.68 96.02 57023.06 88888.00 2014-10-27 22:04:46.905 300 11453.70 96.01 57023.28 88888.00 2014-10-27 22:04:47.405 300 11453.63 96.01 57023.57 88888.00 2014-10-27 22:04:47.905 300 11453.58 95.98 57023.86 88888.00 2014-10-27 22:04:48.405 300 11453.54 95.95 57024.17 88888.00 2014-10-27 22:04:48.905 300 11453.54 95.96 57024.50 88888.00 2014-10-27 22:04:49.405 300 11453.54 95.95 57024.75 88888.00 2014-10-27 22:04:49.905 300 11453.49 95.94 57024.99 88888.00 2014-10-27 22:04:50.405 300 11453.38 95.91 57025.25 88888.00 2014-10-27 22:04:50.905 300 11453.33 95.87 57025.54 88888.00 2014-10-27 22:04:51.405 300 11453.35 95.86 57025.84 88888.00 2014-10-27 22:04:51.905 300 11453.31 95.84 57026.10 88888.00 2014-10-27 22:04:52.405 300 11453.26 95.79 57026.36 88888.00 2014-10-27 22:04:52.905 300 11453.21 95.77 57026.67 88888.00 2014-10-27 22:04:53.405 300 11453.18 95.73 57026.98 88888.00 2014-10-27 22:04:53.905 300 11453.16 95.73 57027.24 88888.00 2014-10-27 22:04:54.405 300 11453.11 95.69 57027.46 88888.00 2014-10-27 22:04:54.905 300 11453.04 95.62 57027.71 88888.00 2014-10-27 22:04:55.405 300 11452.98 95.58 57028.00 88888.00 2014-10-27 22:04:55.905 300 11452.96 95.51 57028.28 88888.00 2014-10-27 22:04:56.405 300 11452.90 95.46 57028.54 88888.00 2014-10-27 22:04:56.905 300 11452.85 95.39 57028.73 88888.00 2014-10-27 22:04:57.405 300 11452.84 95.32 57029.00 88888.00 2014-10-27 22:04:57.905 300 11452.80 95.31 57029.28 88888.00 2014-10-27 22:04:58.405 300 11452.70 95.21 57029.50 88888.00 2014-10-27 22:04:58.905 300 11452.69 95.13 57029.75 88888.00 2014-10-27 22:04:59.405 300 11452.63 95.06 57029.96 88888.00 2014-10-27 22:04:59.905 300 11452.57 95.00 57030.27 88888.00 2014-10-27 22:05:00.405 300 11452.55 94.91 57030.56 88888.00 2014-10-27 22:05:00.905 300 11452.52 94.83 57030.76 88888.00 2014-10-27 22:05:01.405 300 11452.45 94.76 57031.01 88888.00 2014-10-27 22:05:01.905 300 11452.39 94.70 57031.24 88888.00 2014-10-27 22:05:02.405 300 11452.34 94.57 57031.49 88888.00 2014-10-27 22:05:02.905 300 11452.33 94.48 57031.80 88888.00 2014-10-27 22:05:03.405 300 11452.29 94.42 57032.07 88888.00 2014-10-27 22:05:03.905 300 11452.22 94.30 57032.28 88888.00 2014-10-27 22:05:04.405 300 11452.19 94.19 57032.55 88888.00 2014-10-27 22:05:04.905 300 11452.17 94.10 57032.81 88888.00 2014-10-27 22:05:05.405 300 11452.10 94.02 57033.09 88888.00 2014-10-27 22:05:05.905 300 11452.07 93.89 57033.41 88888.00 2014-10-27 22:05:06.405 300 11451.99 93.84 57033.69 88888.00 2014-10-27 22:05:06.905 300 11451.94 93.74 57033.93 88888.00 2014-10-27 22:05:07.405 300 11451.86 93.66 57034.19 88888.00 2014-10-27 22:05:07.905 300 11451.83 93.55 57034.48 88888.00 2014-10-27 22:05:08.405 300 11451.79 93.48 57034.72 88888.00 2014-10-27 22:05:08.905 300 11451.73 93.41 57035.03 88888.00 2014-10-27 22:05:09.405 300 11451.68 93.34 57035.28 88888.00 2014-10-27 22:05:09.905 300 11451.63 93.26 57035.55 88888.00 2014-10-27 22:05:10.405 300 11451.61 93.13 57035.87 88888.00 2014-10-27 22:05:10.905 300 11451.54 93.01 57036.10 88888.00 2014-10-27 22:05:11.405 300 11451.45 92.98 57036.37 88888.00 2014-10-27 22:05:11.905 300 11451.46 92.88 57036.66 88888.00 2014-10-27 22:05:12.405 300 11451.42 92.80 57036.88 88888.00 2014-10-27 22:05:12.905 300 11451.43 92.69 57037.13 88888.00 2014-10-27 22:05:13.405 300 11451.41 92.59 57037.28 88888.00 2014-10-27 22:05:13.905 300 11451.35 92.49 57037.53 88888.00 2014-10-27 22:05:14.405 300 11451.35 92.40 57037.71 88888.00 2014-10-27 22:05:14.905 300 11451.35 92.32 57037.85 88888.00 2014-10-27 22:05:15.405 300 11451.35 92.22 57038.01 88888.00 2014-10-27 22:05:15.905 300 11451.34 92.10 57038.18 88888.00 2014-10-27 22:05:16.405 300 11451.35 92.00 57038.40 88888.00 2014-10-27 22:05:16.905 300 11451.36 91.93 57038.54 88888.00 2014-10-27 22:05:17.405 300 11451.39 91.88 57038.63 88888.00 2014-10-27 22:05:17.905 300 11451.38 91.78 57038.76 88888.00 2014-10-27 22:05:18.405 300 11451.41 91.70 57038.85 88888.00 2014-10-27 22:05:18.905 300 11451.45 91.63 57038.89 88888.00 2014-10-27 22:05:19.405 300 11451.50 91.59 57039.07 88888.00 2014-10-27 22:05:19.905 300 11451.50 91.53 57039.25 88888.00 2014-10-27 22:05:20.405 300 11451.54 91.51 57039.33 88888.00 2014-10-27 22:05:20.905 300 11451.62 91.39 57039.34 88888.00 2014-10-27 22:05:21.405 300 11451.69 91.30 57039.44 88888.00 2014-10-27 22:05:21.905 300 11451.82 91.20 57039.51 88888.00 2014-10-27 22:05:22.405 300 11451.89 91.19 57039.53 88888.00 2014-10-27 22:05:22.905 300 11451.96 91.15 57039.55 88888.00 2014-10-27 22:05:23.405 300 11452.04 91.09 57039.58 88888.00 2014-10-27 22:05:23.905 300 11452.07 91.02 57039.61 88888.00 2014-10-27 22:05:24.405 300 11452.24 90.99 57039.56 88888.00 2014-10-27 22:05:24.905 300 11452.40 90.96 57039.56 88888.00 2014-10-27 22:05:25.405 300 11452.50 90.89 57039.59 88888.00 2014-10-27 22:05:25.905 300 11452.56 90.77 57039.59 88888.00 2014-10-27 22:05:26.405 300 11452.69 90.67 57039.56 88888.00 2014-10-27 22:05:26.905 300 11452.82 90.62 57039.53 88888.00 2014-10-27 22:05:27.405 300 11452.84 90.61 57039.56 88888.00 2014-10-27 22:05:27.905 300 11452.91 90.52 57039.52 88888.00 2014-10-27 22:05:28.405 300 11453.02 90.45 57039.47 88888.00 2014-10-27 22:05:28.905 300 11453.08 90.36 57039.40 88888.00 2014-10-27 22:05:29.405 300 11453.19 90.29 57039.42 88888.00 2014-10-27 22:05:29.905 300 11453.30 90.20 57039.33 88888.00 2014-10-27 22:05:30.405 300 11453.37 90.11 57039.27 88888.00 2014-10-27 22:05:30.905 300 11453.44 90.04 57039.26 88888.00 2014-10-27 22:05:31.405 300 11453.52 90.01 57039.19 88888.00 2014-10-27 22:05:31.905 300 11453.59 89.99 57039.18 88888.00 2014-10-27 22:05:32.405 300 11453.64 89.99 57039.17 88888.00 2014-10-27 22:05:32.905 300 11453.68 89.92 57039.14 88888.00 2014-10-27 22:05:33.405 300 11453.74 89.89 57039.07 88888.00 2014-10-27 22:05:33.905 300 11453.84 89.86 57038.99 88888.00 2014-10-27 22:05:34.405 300 11453.92 89.82 57038.99 88888.00 2014-10-27 22:05:34.905 300 11454.02 89.79 57038.97 88888.00 2014-10-27 22:05:35.405 300 11454.10 89.81 57038.97 88888.00 2014-10-27 22:05:35.905 300 11454.17 89.76 57038.98 88888.00 2014-10-27 22:05:36.405 300 11454.29 89.72 57039.01 88888.00 2014-10-27 22:05:36.905 300 11454.36 89.66 57039.05 88888.00 2014-10-27 22:05:37.405 300 11454.47 89.69 57039.08 88888.00 2014-10-27 22:05:37.905 300 11454.51 89.70 57039.11 88888.00 2014-10-27 22:05:38.405 300 11454.57 89.67 57039.08 88888.00 2014-10-27 22:05:38.905 300 11454.65 89.66 57039.13 88888.00 2014-10-27 22:05:39.405 300 11454.69 89.60 57039.16 88888.00 2014-10-27 22:05:39.905 300 11454.74 89.62 57039.17 88888.00 2014-10-27 22:05:40.405 300 11454.82 89.58 57039.11 88888.00 2014-10-27 22:05:40.905 300 11454.95 89.54 57039.19 88888.00 2014-10-27 22:05:41.405 300 11455.02 89.55 57039.21 88888.00 2014-10-27 22:05:41.905 300 11455.05 89.54 57039.20 88888.00 2014-10-27 22:05:42.405 300 11455.12 89.52 57039.20 88888.00 2014-10-27 22:05:42.905 300 11455.20 89.55 57039.25 88888.00 2014-10-27 22:05:43.405 300 11455.28 89.58 57039.25 88888.00 2014-10-27 22:05:43.905 300 11455.34 89.60 57039.25 88888.00 2014-10-27 22:05:44.405 300 11455.42 89.55 57039.27 88888.00 2014-10-27 22:05:44.905 300 11455.53 89.49 57039.36 88888.00 2014-10-27 22:05:45.405 300 11455.54 89.51 57039.37 88888.00 2014-10-27 22:05:45.905 300 11455.60 89.49 57039.36 88888.00 2014-10-27 22:05:46.405 300 11455.69 89.45 57039.37 88888.00 2014-10-27 22:05:46.905 300 11455.76 89.42 57039.40 88888.00 2014-10-27 22:05:47.405 300 11455.83 89.43 57039.40 88888.00 2014-10-27 22:05:47.905 300 11455.92 89.39 57039.39 88888.00 2014-10-27 22:05:48.405 300 11455.92 89.29 57039.42 88888.00 2014-10-27 22:05:48.905 300 11455.97 89.26 57039.42 88888.00 2014-10-27 22:05:49.405 300 11456.09 89.29 57039.44 88888.00 2014-10-27 22:05:49.905 300 11456.15 89.25 57039.49 88888.00 2014-10-27 22:05:50.405 300 11456.18 89.21 57039.50 88888.00 2014-10-27 22:05:50.905 300 11456.22 89.20 57039.51 88888.00 2014-10-27 22:05:51.405 300 11456.30 89.15 57039.53 88888.00 2014-10-27 22:05:51.905 300 11456.39 89.13 57039.63 88888.00 2014-10-27 22:05:52.405 300 11456.48 89.09 57039.61 88888.00 2014-10-27 22:05:52.905 300 11456.51 89.07 57039.70 88888.00 2014-10-27 22:05:53.405 300 11456.55 89.05 57039.76 88888.00 2014-10-27 22:05:53.905 300 11456.64 89.02 57039.78 88888.00 2014-10-27 22:05:54.405 300 11456.69 89.02 57039.81 88888.00 2014-10-27 22:05:54.905 300 11456.72 89.00 57039.88 88888.00 2014-10-27 22:05:55.405 300 11456.76 88.94 57039.96 88888.00 2014-10-27 22:05:55.905 300 11456.84 88.88 57040.02 88888.00 2014-10-27 22:05:56.405 300 11456.92 88.84 57040.04 88888.00 2014-10-27 22:05:56.905 300 11456.97 88.84 57040.11 88888.00 2014-10-27 22:05:57.405 300 11457.01 88.77 57040.19 88888.00 2014-10-27 22:05:57.905 300 11457.07 88.70 57040.22 88888.00 2014-10-27 22:05:58.405 300 11457.18 88.64 57040.32 88888.00 2014-10-27 22:05:58.905 300 11457.24 88.63 57040.43 88888.00 2014-10-27 22:05:59.405 300 11457.31 88.56 57040.54 88888.00 2014-10-27 22:05:59.905 300 11457.36 88.49 57040.59 88888.00 2014-10-27 22:06:00.405 300 11457.49 88.44 57040.64 88888.00 2014-10-27 22:06:00.905 300 11457.52 88.38 57040.72 88888.00 2014-10-27 22:06:01.405 300 11457.53 88.30 57040.83 88888.00 2014-10-27 22:06:01.905 300 11457.59 88.25 57040.96 88888.00 2014-10-27 22:06:02.405 300 11457.64 88.16 57041.06 88888.00 2014-10-27 22:06:02.905 300 11457.70 88.09 57041.16 88888.00 2014-10-27 22:06:03.405 300 11457.76 88.07 57041.25 88888.00 2014-10-27 22:06:03.905 300 11457.81 88.04 57041.36 88888.00 2014-10-27 22:06:04.405 300 11457.83 88.03 57041.45 88888.00 2014-10-27 22:06:04.905 300 11457.87 87.93 57041.58 88888.00 2014-10-27 22:06:05.405 300 11457.91 87.84 57041.71 88888.00 2014-10-27 22:06:05.905 300 11457.97 87.81 57041.78 88888.00 2014-10-27 22:06:06.405 300 11457.99 87.79 57041.94 88888.00 2014-10-27 22:06:06.905 300 11458.03 87.71 57042.07 88888.00 2014-10-27 22:06:07.405 300 11458.05 87.65 57042.20 88888.00 2014-10-27 22:06:07.905 300 11458.16 87.61 57042.27 88888.00 2014-10-27 22:06:08.405 300 11458.23 87.52 57042.41 88888.00 2014-10-27 22:06:08.905 300 11458.23 87.44 57042.55 88888.00 2014-10-27 22:06:09.405 300 11458.29 87.34 57042.60 88888.00 2014-10-27 22:06:09.905 300 11458.33 87.30 57042.70 88888.00 2014-10-27 22:06:10.405 300 11458.46 87.31 57042.79 88888.00 2014-10-27 22:06:10.905 300 11458.53 87.28 57042.79 88888.00 2014-10-27 22:06:11.405 300 11458.56 87.20 57042.85 88888.00 2014-10-27 22:06:11.905 300 11458.63 87.13 57042.93 88888.00 2014-10-27 22:06:12.405 300 11458.70 87.08 57043.04 88888.00 2014-10-27 22:06:12.905 300 11458.78 87.00 57043.14 88888.00 2014-10-27 22:06:13.405 300 11458.81 86.96 57043.23 88888.00 2014-10-27 22:06:13.905 300 11458.89 86.95 57043.35 88888.00 2014-10-27 22:06:14.405 300 11458.96 86.83 57043.53 88888.00 2014-10-27 22:06:14.905 300 11458.99 86.77 57043.59 88888.00 2014-10-27 22:06:15.406 300 11459.00 86.68 57043.59 88888.00 2014-10-27 22:06:15.906 300 11459.03 86.61 57043.73 88888.00 2014-10-27 22:06:16.406 300 11459.12 86.54 57043.77 88888.00 2014-10-27 22:06:16.906 300 11459.16 86.53 57043.86 88888.00 2014-10-27 22:06:17.406 300 11459.19 86.50 57043.96 88888.00 2014-10-27 22:06:17.906 300 11459.26 86.46 57044.05 88888.00 2014-10-27 22:06:18.406 300 11459.31 86.46 57044.19 88888.00 2014-10-27 22:06:18.906 300 11459.29 86.45 57044.30 88888.00 2014-10-27 22:06:19.406 300 11459.34 86.40 57044.36 88888.00 2014-10-27 22:06:19.906 300 11459.41 86.35 57044.39 88888.00 2014-10-27 22:06:20.406 300 11459.43 86.35 57044.50 88888.00 2014-10-27 22:06:20.906 300 11459.47 86.34 57044.63 88888.00 2014-10-27 22:06:21.406 300 11459.58 86.30 57044.78 88888.00 2014-10-27 22:06:21.906 300 11459.68 86.29 57044.81 88888.00 2014-10-27 22:06:22.406 300 11459.72 86.26 57044.95 88888.00 2014-10-27 22:06:22.906 300 11459.83 86.21 57045.07 88888.00 2014-10-27 22:06:23.406 300 11459.91 86.15 57045.16 88888.00 2014-10-27 22:06:23.906 300 11459.89 86.15 57045.23 88888.00 2014-10-27 22:06:24.406 300 11459.93 86.13 57045.27 88888.00 2014-10-27 22:06:24.906 300 11460.04 86.12 57045.34 88888.00 2014-10-27 22:06:25.406 300 11460.09 86.06 57045.39 88888.00 2014-10-27 22:06:25.906 300 11460.19 86.02 57045.50 88888.00 2014-10-27 22:06:26.406 300 11460.28 86.00 57045.62 88888.00 2014-10-27 22:06:26.906 300 11460.37 85.98 57045.68 88888.00 2014-10-27 22:06:27.406 300 11460.45 85.93 57045.73 88888.00 2014-10-27 22:06:27.906 300 11460.52 85.87 57045.80 88888.00 2014-10-27 22:06:28.406 300 11460.59 85.85 57045.91 88888.00 2014-10-27 22:06:28.906 300 11460.66 85.85 57046.00 88888.00 2014-10-27 22:06:29.406 300 11460.74 85.88 57046.12 88888.00 2014-10-27 22:06:29.906 300 11460.83 85.84 57046.19 88888.00 2014-10-27 22:06:30.406 300 11460.88 85.82 57046.25 88888.00 2014-10-27 22:06:30.906 300 11460.94 85.80 57046.35 88888.00 2014-10-27 22:06:31.406 300 11461.03 85.79 57046.49 88888.00 2014-10-27 22:06:31.906 300 11461.08 85.73 57046.55 88888.00 2014-10-27 22:06:32.406 300 11461.16 85.69 57046.55 88888.00 2014-10-27 22:06:32.906 300 11461.25 85.68 57046.62 88888.00 2014-10-27 22:06:33.406 300 11461.31 85.69 57046.74 88888.00 2014-10-27 22:06:33.906 300 11461.38 85.67 57046.83 88888.00 2014-10-27 22:06:34.406 300 11461.43 85.66 57046.93 88888.00 2014-10-27 22:06:34.906 300 11461.49 85.65 57046.97 88888.00 2014-10-27 22:06:35.406 300 11461.59 85.61 57047.07 88888.00 2014-10-27 22:06:35.906 300 11461.66 85.60 57047.12 88888.00 2014-10-27 22:06:36.406 300 11461.76 85.62 57047.27 88888.00 2014-10-27 22:06:36.906 300 11461.88 85.65 57047.42 88888.00 2014-10-27 22:06:37.406 300 11461.95 85.66 57047.49 88888.00 2014-10-27 22:06:37.906 300 11462.04 85.64 57047.60 88888.00 2014-10-27 22:06:38.406 300 11462.12 85.61 57047.72 88888.00 2014-10-27 22:06:38.906 300 11462.25 85.61 57047.79 88888.00 2014-10-27 22:06:39.406 300 11462.39 85.61 57047.87 88888.00 2014-10-27 22:06:39.906 300 11462.42 85.61 57047.94 88888.00 2014-10-27 22:06:40.406 300 11462.47 85.66 57047.97 88888.00 2014-10-27 22:06:40.906 300 11462.56 85.66 57048.04 88888.00 2014-10-27 22:06:41.406 300 11462.68 85.68 57048.13 88888.00 2014-10-27 22:06:41.906 300 11462.75 85.72 57048.19 88888.00 2014-10-27 22:06:42.406 300 11462.88 85.74 57048.35 88888.00 2014-10-27 22:06:42.906 300 11462.96 85.78 57048.45 88888.00 2014-10-27 22:06:43.406 300 11462.99 85.80 57048.54 88888.00 2014-10-27 22:06:43.906 300 11463.15 85.86 57048.66 88888.00 2014-10-27 22:06:44.406 300 11463.32 85.91 57048.73 88888.00 2014-10-27 22:06:44.906 300 11463.44 85.93 57048.73 88888.00 2014-10-27 22:06:45.406 300 11463.60 85.95 57048.81 88888.00 2014-10-27 22:06:45.906 300 11463.68 85.94 57048.90 88888.00 2014-10-27 22:06:46.406 300 11463.79 85.95 57048.94 88888.00 2014-10-27 22:06:46.906 300 11463.92 85.99 57049.05 88888.00 2014-10-27 22:06:47.406 300 11464.05 86.05 57049.14 88888.00 2014-10-27 22:06:47.906 300 11464.13 86.05 57049.11 88888.00 2014-10-27 22:06:48.406 300 11464.29 86.13 57049.16 88888.00 2014-10-27 22:06:48.906 300 11464.40 86.18 57049.28 88888.00 2014-10-27 22:06:49.406 300 11464.51 86.13 57049.28 88888.00 2014-10-27 22:06:49.906 300 11464.58 86.18 57049.31 88888.00 2014-10-27 22:06:50.406 300 11464.71 86.21 57049.28 88888.00 2014-10-27 22:06:50.906 300 11464.87 86.21 57049.31 88888.00 2014-10-27 22:06:51.406 300 11465.04 86.25 57049.39 88888.00 2014-10-27 22:06:51.906 300 11465.18 86.28 57049.41 88888.00 2014-10-27 22:06:52.406 300 11465.28 86.33 57049.41 88888.00 2014-10-27 22:06:52.906 300 11465.41 86.37 57049.43 88888.00 2014-10-27 22:06:53.406 300 11465.53 86.39 57049.37 88888.00 2014-10-27 22:06:53.906 300 11465.66 86.41 57049.38 88888.00 2014-10-27 22:06:54.406 300 11465.82 86.43 57049.34 88888.00 2014-10-27 22:06:54.906 300 11466.01 86.49 57049.37 88888.00 2014-10-27 22:06:55.406 300 11466.16 86.49 57049.31 88888.00 2014-10-27 22:06:55.906 300 11466.28 86.56 57049.25 88888.00 2014-10-27 22:06:56.406 300 11466.45 86.56 57049.20 88888.00 2014-10-27 22:06:56.906 300 11466.58 86.61 57049.15 88888.00 2014-10-27 22:06:57.406 300 11466.72 86.70 57049.13 88888.00 2014-10-27 22:06:57.906 300 11466.85 86.76 57049.07 88888.00 2014-10-27 22:06:58.406 300 11467.05 86.77 57049.02 88888.00 2014-10-27 22:06:58.906 300 11467.23 86.86 57048.94 88888.00 2014-10-27 22:06:59.406 300 11467.41 86.88 57048.94 88888.00 2014-10-27 22:06:59.906 300 11467.58 86.91 57048.92 88888.00 2014-10-27 22:07:00.406 300 11467.74 86.98 57048.82 88888.00 2014-10-27 22:07:00.906 300 11467.91 87.03 57048.79 88888.00 2014-10-27 22:07:01.406 300 11468.08 87.08 57048.73 88888.00 2014-10-27 22:07:01.906 300 11468.20 87.15 57048.73 88888.00 2014-10-27 22:07:02.406 300 11468.34 87.18 57048.71 88888.00 2014-10-27 22:07:02.906 300 11468.50 87.21 57048.64 88888.00 2014-10-27 22:07:03.406 300 11468.72 87.23 57048.67 88888.00 2014-10-27 22:07:03.906 300 11468.88 87.24 57048.62 88888.00 2014-10-27 22:07:04.406 300 11469.01 87.29 57048.60 88888.00 2014-10-27 22:07:04.906 300 11469.18 87.34 57048.55 88888.00 2014-10-27 22:07:05.406 300 11469.40 87.32 57048.50 88888.00 2014-10-27 22:07:05.906 300 11469.55 87.32 57048.38 88888.00 2014-10-27 22:07:06.406 300 11469.71 87.32 57048.31 88888.00 2014-10-27 22:07:06.906 300 11469.87 87.31 57048.21 88888.00 2014-10-27 22:07:07.406 300 11470.04 87.34 57048.17 88888.00 2014-10-27 22:07:07.906 300 11470.22 87.37 57048.13 88888.00 2014-10-27 22:07:08.406 300 11470.41 87.42 57048.15 88888.00 2014-10-27 22:07:08.906 300 11470.50 87.42 57048.07 88888.00 2014-10-27 22:07:09.406 300 11470.66 87.41 57047.97 88888.00 2014-10-27 22:07:09.906 300 11470.86 87.43 57047.87 88888.00 2014-10-27 22:07:10.406 300 11470.97 87.41 57047.79 88888.00 2014-10-27 22:07:10.906 300 11471.18 87.37 57047.70 88888.00 2014-10-27 22:07:11.406 300 11471.38 87.34 57047.59 88888.00 2014-10-27 22:07:11.906 300 11471.52 87.34 57047.51 88888.00 2014-10-27 22:07:12.406 300 11471.67 87.31 57047.41 88888.00 2014-10-27 22:07:12.906 300 11471.86 87.24 57047.33 88888.00 2014-10-27 22:07:13.406 300 11472.06 87.25 57047.30 88888.00 2014-10-27 22:07:13.906 300 11472.26 87.25 57047.21 88888.00 2014-10-27 22:07:14.406 300 11472.39 87.27 57047.09 88888.00 2014-10-27 22:07:14.906 300 11472.56 87.22 57046.97 88888.00 2014-10-27 22:07:15.406 300 11472.71 87.14 57046.81 88888.00 2014-10-27 22:07:15.906 300 11472.89 87.15 57046.68 88888.00 2014-10-27 22:07:16.406 300 11473.05 87.15 57046.57 88888.00 2014-10-27 22:07:16.906 300 11473.21 87.11 57046.48 88888.00 2014-10-27 22:07:17.406 300 11473.43 87.04 57046.32 88888.00 2014-10-27 22:07:17.906 300 11473.60 86.97 57046.19 88888.00 2014-10-27 22:07:18.406 300 11473.80 86.94 57046.17 88888.00 2014-10-27 22:07:18.906 300 11473.97 86.89 57046.06 88888.00 2014-10-27 22:07:19.406 300 11474.14 86.89 57045.94 88888.00 2014-10-27 22:07:19.906 300 11474.31 86.84 57045.85 88888.00 2014-10-27 22:07:20.406 300 11474.49 86.84 57045.81 88888.00 2014-10-27 22:07:20.906 300 11474.66 86.86 57045.72 88888.00 2014-10-27 22:07:21.406 300 11474.85 86.77 57045.53 88888.00 2014-10-27 22:07:21.906 300 11475.07 86.71 57045.52 88888.00 2014-10-27 22:07:22.406 300 11475.25 86.64 57045.47 88888.00 2014-10-27 22:07:22.906 300 11475.39 86.63 57045.40 88888.00 2014-10-27 22:07:23.406 300 11475.62 86.54 57045.31 88888.00 2014-10-27 22:07:23.906 300 11475.80 86.47 57045.24 88888.00 2014-10-27 22:07:24.406 300 11475.97 86.37 57045.23 88888.00 2014-10-27 22:07:24.906 300 11476.13 86.30 57045.23 88888.00 2014-10-27 22:07:25.406 300 11476.25 86.21 57045.21 88888.00 2014-10-27 22:07:25.906 300 11476.38 86.14 57045.22 88888.00 2014-10-27 22:07:26.406 300 11476.63 86.07 57045.20 88888.00 2014-10-27 22:07:26.906 300 11476.87 86.00 57045.09 88888.00 2014-10-27 22:07:27.406 300 11477.02 85.88 57044.98 88888.00 2014-10-27 22:07:27.906 300 11477.22 85.74 57044.94 88888.00 2014-10-27 22:07:28.406 300 11477.38 85.67 57044.90 88888.00 2014-10-27 22:07:28.906 300 11477.52 85.57 57044.84 88888.00 2014-10-27 22:07:29.406 300 11477.70 85.47 57044.82 88888.00 2014-10-27 22:07:29.906 300 11477.88 85.43 57044.78 88888.00 2014-10-27 22:07:30.406 300 11478.10 85.37 57044.82 88888.00 2014-10-27 22:07:30.906 300 11478.20 85.34 57044.84 88888.00 2014-10-27 22:07:31.406 300 11478.31 85.28 57044.86 88888.00 2014-10-27 22:07:31.906 300 11478.44 85.23 57044.85 88888.00 2014-10-27 22:07:32.406 300 11478.60 85.17 57044.89 88888.00 2014-10-27 22:07:32.906 300 11478.73 85.12 57044.88 88888.00 2014-10-27 22:07:33.406 300 11478.80 85.05 57044.95 88888.00 2014-10-27 22:07:33.906 300 11478.84 84.97 57045.01 88888.00 2014-10-27 22:07:34.406 300 11478.94 84.89 57045.04 88888.00 2014-10-27 22:07:34.906 300 11479.00 84.82 57045.10 88888.00 2014-10-27 22:07:35.406 300 11479.07 84.72 57045.18 88888.00 2014-10-27 22:07:35.906 300 11479.23 84.70 57045.29 88888.00 2014-10-27 22:07:36.406 300 11479.32 84.69 57045.41 88888.00 2014-10-27 22:07:36.906 300 11479.44 84.72 57045.52 88888.00 2014-10-27 22:07:37.406 300 11479.49 84.70 57045.63 88888.00 2014-10-27 22:07:37.906 300 11479.56 84.64 57045.78 88888.00 2014-10-27 22:07:38.406 300 11479.64 84.58 57045.91 88888.00 2014-10-27 22:07:38.906 300 11479.73 84.52 57045.97 88888.00 2014-10-27 22:07:39.406 300 11479.77 84.42 57046.05 88888.00 2014-10-27 22:07:39.906 300 11479.86 84.34 57046.17 88888.00 2014-10-27 22:07:40.406 300 11479.92 84.29 57046.37 88888.00 2014-10-27 22:07:40.906 300 11479.97 84.21 57046.52 88888.00 2014-10-27 22:07:41.406 300 11480.04 84.09 57046.65 88888.00 2014-10-27 22:07:41.906 300 11480.06 84.02 57046.83 88888.00 2014-10-27 22:07:42.406 300 11480.15 83.96 57047.04 88888.00 2014-10-27 22:07:42.906 300 11480.23 83.87 57047.28 88888.00 2014-10-27 22:07:43.406 300 11480.32 83.74 57047.51 88888.00 2014-10-27 22:07:43.906 300 11480.35 83.58 57047.75 88888.00 2014-10-27 22:07:44.406 300 11480.42 83.47 57047.98 88888.00 2014-10-27 22:07:44.906 300 11480.49 83.34 57048.24 88888.00 2014-10-27 22:07:45.406 300 11480.56 83.22 57048.49 88888.00 2014-10-27 22:07:45.906 300 11480.55 83.08 57048.70 88888.00 2014-10-27 22:07:46.406 300 11480.63 82.87 57048.88 88888.00 2014-10-27 22:07:46.906 300 11480.68 82.74 57049.03 88888.00 2014-10-27 22:07:47.406 300 11480.75 82.59 57049.24 88888.00 2014-10-27 22:07:47.906 300 11480.80 82.44 57049.43 88888.00 2014-10-27 22:07:48.406 300 11480.81 82.30 57049.63 88888.00 2014-10-27 22:07:48.906 300 11480.83 82.15 57049.86 88888.00 2014-10-27 22:07:49.406 300 11480.87 82.01 57050.05 88888.00 2014-10-27 22:07:49.906 300 11480.85 81.86 57050.24 88888.00 2014-10-27 22:07:50.406 300 11480.91 81.70 57050.43 88888.00 2014-10-27 22:07:50.906 300 11480.95 81.56 57050.63 88888.00 2014-10-27 22:07:51.406 300 11481.05 81.40 57050.74 88888.00 2014-10-27 22:07:51.906 300 11481.12 81.25 57050.88 88888.00 2014-10-27 22:07:52.406 300 11481.26 81.12 57051.00 88888.00 2014-10-27 22:07:52.906 300 11481.37 81.01 57051.17 88888.00 2014-10-27 22:07:53.406 300 11481.43 80.89 57051.30 88888.00 2014-10-27 22:07:53.906 300 11481.47 80.81 57051.43 88888.00 2014-10-27 22:07:54.406 300 11481.54 80.63 57051.62 88888.00 2014-10-27 22:07:54.906 300 11481.60 80.55 57051.79 88888.00 2014-10-27 22:07:55.406 300 11481.64 80.47 57051.95 88888.00 2014-10-27 22:07:55.906 300 11481.68 80.38 57052.14 88888.00 2014-10-27 22:07:56.406 300 11481.77 80.29 57052.35 88888.00 2014-10-27 22:07:56.906 300 11481.84 80.18 57052.54 88888.00 2014-10-27 22:07:57.406 300 11481.91 80.07 57052.69 88888.00 2014-10-27 22:07:57.906 300 11481.99 79.97 57052.91 88888.00 2014-10-27 22:07:58.406 300 11482.08 79.90 57053.11 88888.00 2014-10-27 22:07:58.906 300 11482.14 79.86 57053.29 88888.00 2014-10-27 22:07:59.406 300 11482.21 79.76 57053.49 88888.00 2014-10-27 22:07:59.906 300 11482.24 79.68 57053.73 88888.00 2014-10-27 22:08:00.406 300 11482.33 79.63 57053.93 88888.00 2014-10-27 22:08:00.906 300 11482.41 79.54 57054.06 88888.00 2014-10-27 22:08:01.406 300 11482.44 79.51 57054.36 88888.00 2014-10-27 22:08:01.906 300 11482.49 79.45 57054.53 88888.00 2014-10-27 22:08:02.406 300 11482.50 79.46 57054.70 88888.00 2014-10-27 22:08:02.906 300 11482.61 79.45 57054.87 88888.00 2014-10-27 22:08:03.406 300 11482.66 79.35 57055.03 88888.00 2014-10-27 22:08:03.906 300 11482.71 79.31 57055.21 88888.00 2014-10-27 22:08:04.406 300 11482.77 79.28 57055.47 88888.00 2014-10-27 22:08:04.906 300 11482.78 79.31 57055.67 88888.00 2014-10-27 22:08:05.406 300 11482.82 79.31 57055.93 88888.00 2014-10-27 22:08:05.906 300 11482.92 79.28 57056.15 88888.00 2014-10-27 22:08:06.406 300 11482.97 79.33 57056.35 88888.00 2014-10-27 22:08:06.906 300 11483.00 79.36 57056.57 88888.00 2014-10-27 22:08:07.406 300 11483.00 79.36 57056.82 88888.00 2014-10-27 22:08:07.906 300 11483.02 79.43 57057.03 88888.00 2014-10-27 22:08:08.406 300 11483.03 79.48 57057.33 88888.00 2014-10-27 22:08:08.906 300 11482.98 79.52 57057.65 88888.00 2014-10-27 22:08:09.406 300 11482.93 79.55 57057.95 88888.00 2014-10-27 22:08:09.906 300 11482.94 79.63 57058.26 88888.00 2014-10-27 22:08:10.406 300 11482.90 79.65 57058.57 88888.00 2014-10-27 22:08:10.906 300 11482.86 79.72 57058.82 88888.00 2014-10-27 22:08:11.406 300 11482.85 79.82 57059.15 88888.00 2014-10-27 22:08:11.906 300 11482.85 79.90 57059.48 88888.00 2014-10-27 22:08:12.406 300 11482.84 80.01 57059.80 88888.00 2014-10-27 22:08:12.906 300 11482.85 80.11 57060.13 88888.00 2014-10-27 22:08:13.406 300 11482.89 80.21 57060.50 88888.00 2014-10-27 22:08:13.906 300 11482.87 80.28 57060.89 88888.00 2014-10-27 22:08:14.406 300 11482.89 80.36 57061.25 88888.00 2014-10-27 22:08:14.906 300 11482.86 80.47 57061.57 88888.00 2014-10-27 22:08:15.406 300 11482.85 80.52 57061.91 88888.00 2014-10-27 22:08:15.906 300 11482.84 80.63 57062.25 88888.00 2014-10-27 22:08:16.406 300 11482.93 80.70 57062.61 88888.00 2014-10-27 22:08:16.906 300 11482.97 80.81 57062.94 88888.00 2014-10-27 22:08:17.406 300 11482.97 80.90 57063.33 88888.00 2014-10-27 22:08:17.906 300 11482.94 80.98 57063.77 88888.00 2014-10-27 22:08:18.406 300 11482.93 81.12 57064.15 88888.00 2014-10-27 22:08:18.906 300 11482.96 81.18 57064.55 88888.00 2014-10-27 22:08:19.406 300 11482.90 81.31 57065.00 88888.00 2014-10-27 22:08:19.906 300 11482.96 81.44 57065.46 88888.00 2014-10-27 22:08:20.406 300 11482.86 81.57 57065.96 88888.00 2014-10-27 22:08:20.906 300 11482.78 81.66 57066.45 88888.00 2014-10-27 22:08:21.406 300 11482.73 81.77 57066.89 88888.00 2014-10-27 22:08:21.906 300 11482.72 81.90 57067.38 88888.00 2014-10-27 22:08:22.406 300 11482.68 82.05 57067.81 88888.00 2014-10-27 22:08:22.906 300 11482.59 82.15 57068.27 88888.00 2014-10-27 22:08:23.406 300 11482.54 82.27 57068.82 88888.00 2014-10-27 22:08:23.906 300 11482.47 82.45 57069.35 88888.00 2014-10-27 22:08:24.406 300 11482.43 82.60 57069.83 88888.00 2014-10-27 22:08:24.906 300 11482.33 82.76 57070.40 88888.00 2014-10-27 22:08:25.406 300 11482.28 82.93 57070.91 88888.00 2014-10-27 22:08:25.906 300 11482.21 83.08 57071.53 88888.00 2014-10-27 22:08:26.406 300 11482.20 83.27 57072.13 88888.00 2014-10-27 22:08:26.906 300 11482.13 83.47 57072.69 88888.00 2014-10-27 22:08:27.406 300 11482.07 83.67 57073.28 88888.00 2014-10-27 22:08:27.906 300 11482.00 83.87 57073.91 88888.00 2014-10-27 22:08:28.406 300 11481.92 84.11 57074.53 88888.00 2014-10-27 22:08:28.906 300 11481.88 84.30 57075.08 88888.00 2014-10-27 22:08:29.406 300 11481.86 84.52 57075.75 88888.00 2014-10-27 22:08:29.906 300 11481.84 84.77 57076.39 88888.00 2014-10-27 22:08:30.406 300 11481.82 84.99 57077.01 88888.00 2014-10-27 22:08:30.906 300 11481.75 85.24 57077.69 88888.00 2014-10-27 22:08:31.406 300 11481.70 85.44 57078.38 88888.00 2014-10-27 22:08:31.906 300 11481.67 85.64 57079.00 88888.00 2014-10-27 22:08:32.406 300 11481.65 85.84 57079.65 88888.00 2014-10-27 22:08:32.906 300 11481.60 86.09 57080.38 88888.00 2014-10-27 22:08:33.406 300 11481.46 86.37 57081.04 88888.00 2014-10-27 22:08:33.906 300 11481.43 86.57 57081.67 88888.00 2014-10-27 22:08:34.406 300 11481.45 86.84 57082.31 88888.00 2014-10-27 22:08:34.906 300 11481.45 87.10 57082.95 88888.00 2014-10-27 22:08:35.406 300 11481.45 87.35 57083.60 88888.00 2014-10-27 22:08:35.906 300 11481.41 87.62 57084.30 88888.00 2014-10-27 22:08:36.406 300 11481.40 87.89 57084.96 88888.00 2014-10-27 22:08:36.906 300 11481.38 88.15 57085.68 88888.00 2014-10-27 22:08:37.406 300 11481.36 88.44 57086.43 88888.00 2014-10-27 22:08:37.906 300 11481.29 88.70 57087.12 88888.00 2014-10-27 22:08:38.406 300 11481.24 89.01 57087.80 88888.00 2014-10-27 22:08:38.906 300 11481.19 89.31 57088.53 88888.00 2014-10-27 22:08:39.406 300 11481.15 89.59 57089.19 88888.00 2014-10-27 22:08:39.906 300 11481.09 89.88 57089.89 88888.00 2014-10-27 22:08:40.406 300 11481.10 90.21 57090.61 88888.00 2014-10-27 22:08:40.906 300 11481.10 90.52 57091.29 88888.00 2014-10-27 22:08:41.406 300 11481.11 90.81 57091.90 88888.00 2014-10-27 22:08:41.906 300 11481.08 91.10 57092.55 88888.00 2014-10-27 22:08:42.406 300 11481.04 91.39 57093.27 88888.00 2014-10-27 22:08:42.906 300 11481.04 91.69 57093.93 88888.00 2014-10-27 22:08:43.406 300 11481.03 91.98 57094.54 88888.00 2014-10-27 22:08:43.906 300 11481.04 92.31 57095.22 88888.00 2014-10-27 22:08:44.406 300 11481.04 92.62 57095.90 88888.00 2014-10-27 22:08:44.906 300 11481.08 92.93 57096.56 88888.00 2014-10-27 22:08:45.406 300 11481.03 93.26 57097.16 88888.00 2014-10-27 22:08:45.906 300 11481.02 93.61 57097.75 88888.00 2014-10-27 22:08:46.406 300 11481.01 93.91 57098.36 88888.00 2014-10-27 22:08:46.906 300 11480.99 94.21 57099.03 88888.00 2014-10-27 22:08:47.406 300 11480.99 94.50 57099.64 88888.00 2014-10-27 22:08:47.906 300 11480.95 94.84 57100.09 88888.00 2014-10-27 22:08:48.406 300 11480.90 95.12 57100.61 88888.00 2014-10-27 22:08:48.906 300 11480.90 95.40 57101.19 88888.00 2014-10-27 22:08:49.406 300 11480.87 95.71 57101.66 88888.00 2014-10-27 22:08:49.906 300 11480.82 95.99 57102.17 88888.00 2014-10-27 22:08:50.406 300 11480.81 96.25 57102.71 88888.00 2014-10-27 22:08:50.906 300 11480.73 96.48 57103.23 88888.00 2014-10-27 22:08:51.406 300 11480.73 96.71 57103.78 88888.00 2014-10-27 22:08:51.906 300 11480.70 96.98 57104.28 88888.00 2014-10-27 22:08:52.406 300 11480.64 97.24 57104.83 88888.00 2014-10-27 22:08:52.906 300 11480.56 97.50 57105.36 88888.00 2014-10-27 22:08:53.406 300 11480.54 97.72 57105.81 88888.00 2014-10-27 22:08:53.906 300 11480.53 97.93 57106.27 88888.00 2014-10-27 22:08:54.406 300 11480.56 98.15 57106.69 88888.00 2014-10-27 22:08:54.906 300 11480.54 98.34 57107.12 88888.00 2014-10-27 22:08:55.406 300 11480.48 98.58 57107.67 88888.00 2014-10-27 22:08:55.906 300 11480.50 98.80 57108.12 88888.00 2014-10-27 22:08:56.406 300 11480.47 99.01 57108.58 88888.00 2014-10-27 22:08:56.906 300 11480.48 99.18 57109.01 88888.00 2014-10-27 22:08:57.406 300 11480.49 99.38 57109.42 88888.00 2014-10-27 22:08:57.906 300 11480.48 99.60 57109.98 88888.00 2014-10-27 22:08:58.406 300 11480.46 99.79 57110.41 88888.00 2014-10-27 22:08:58.906 300 11480.43 99.94 57110.76 88888.00 2014-10-27 22:08:59.406 300 11480.48 100.10 57111.07 88888.00 2014-10-27 22:08:59.906 300 11480.55 100.24 57111.39 88888.00 2014-10-27 22:09:00.406 300 11480.48 100.40 57111.67 88888.00 2014-10-27 22:09:00.906 300 11480.40 100.60 57112.04 88888.00 2014-10-27 22:09:01.406 300 11480.38 100.79 57112.41 88888.00 2014-10-27 22:09:01.906 300 11480.32 100.97 57112.75 88888.00 2014-10-27 22:09:02.406 300 11480.23 101.12 57113.09 88888.00 2014-10-27 22:09:02.906 300 11480.15 101.31 57113.51 88888.00 2014-10-27 22:09:03.406 300 11480.11 101.50 57113.90 88888.00 2014-10-27 22:09:03.906 300 11480.11 101.71 57114.20 88888.00 2014-10-27 22:09:04.406 300 11480.09 101.87 57114.50 88888.00 2014-10-27 22:09:04.906 300 11480.14 102.05 57114.79 88888.00 2014-10-27 22:09:05.406 300 11480.19 102.28 57115.10 88888.00 2014-10-27 22:09:05.906 300 11480.25 102.51 57115.49 88888.00 2014-10-27 22:09:06.406 300 11480.25 102.72 57115.74 88888.00 2014-10-27 22:09:06.906 300 11480.19 102.90 57116.00 88888.00 2014-10-27 22:09:07.406 300 11480.19 103.14 57116.32 88888.00 2014-10-27 22:09:07.906 300 11480.19 103.35 57116.60 88888.00 2014-10-27 22:09:08.406 300 11480.23 103.58 57116.90 88888.00 2014-10-27 22:09:08.906 300 11480.20 103.81 57117.16 88888.00 2014-10-27 22:09:09.406 300 11480.21 103.97 57117.48 88888.00 2014-10-27 22:09:09.906 300 11480.28 104.18 57117.83 88888.00 2014-10-27 22:09:10.406 300 11480.33 104.36 57118.07 88888.00 2014-10-27 22:09:10.906 300 11480.29 104.53 57118.33 88888.00 2014-10-27 22:09:11.406 300 11480.32 104.70 57118.56 88888.00 2014-10-27 22:09:11.906 300 11480.33 104.89 57118.95 88888.00 2014-10-27 22:09:12.406 300 11480.35 105.06 57119.22 88888.00 2014-10-27 22:09:12.906 300 11480.38 105.23 57119.47 88888.00 2014-10-27 22:09:13.406 300 11480.34 105.33 57119.63 88888.00 2014-10-27 22:09:13.906 300 11480.39 105.48 57119.88 88888.00 2014-10-27 22:09:14.406 300 11480.34 105.68 57120.12 88888.00 2014-10-27 22:09:14.906 300 11480.29 105.86 57120.30 88888.00 2014-10-27 22:09:15.406 300 11480.33 105.99 57120.57 88888.00 2014-10-27 22:09:15.906 300 11480.33 106.14 57120.79 88888.00 2014-10-27 22:09:16.406 300 11480.36 106.26 57121.03 88888.00 2014-10-27 22:09:16.906 300 11480.33 106.41 57121.29 88888.00 2014-10-27 22:09:17.406 300 11480.33 106.55 57121.51 88888.00 2014-10-27 22:09:17.906 300 11480.32 106.70 57121.67 88888.00 2014-10-27 22:09:18.406 300 11480.31 106.83 57121.87 88888.00 2014-10-27 22:09:18.906 300 11480.26 106.94 57122.06 88888.00 2014-10-27 22:09:19.406 300 11480.28 107.05 57122.20 88888.00 2014-10-27 22:09:19.906 300 11480.26 107.18 57122.33 88888.00 2014-10-27 22:09:20.406 300 11480.23 107.31 57122.39 88888.00 2014-10-27 22:09:20.906 300 11480.15 107.44 57122.59 88888.00 2014-10-27 22:09:21.406 300 11480.14 107.55 57122.76 88888.00 2014-10-27 22:09:21.906 300 11480.14 107.75 57122.89 88888.00 2014-10-27 22:09:22.406 300 11480.09 107.85 57122.99 88888.00 2014-10-27 22:09:22.906 300 11480.09 107.97 57123.09 88888.00 2014-10-27 22:09:23.406 300 11480.01 108.07 57123.21 88888.00 2014-10-27 22:09:23.906 300 11480.01 108.22 57123.31 88888.00 2014-10-27 22:09:24.406 300 11480.05 108.39 57123.44 88888.00 2014-10-27 22:09:24.906 300 11479.98 108.56 57123.59 88888.00 2014-10-27 22:09:25.406 300 11479.97 108.67 57123.64 88888.00 2014-10-27 22:09:25.906 300 11479.91 108.78 57123.74 88888.00 2014-10-27 22:09:26.406 300 11479.88 108.95 57123.90 88888.00 2014-10-27 22:09:26.906 300 11479.85 109.06 57123.99 88888.00 2014-10-27 22:09:27.406 300 11479.73 109.18 57124.12 88888.00 2014-10-27 22:09:27.906 300 11479.72 109.33 57124.19 88888.00 2014-10-27 22:09:28.406 300 11479.73 109.47 57124.29 88888.00 2014-10-27 22:09:28.906 300 11479.73 109.61 57124.37 88888.00 2014-10-27 22:09:29.406 300 11479.70 109.76 57124.41 88888.00 2014-10-27 22:09:29.906 300 11479.69 109.93 57124.49 88888.00 2014-10-27 22:09:30.406 300 11479.69 110.07 57124.55 88888.00 2014-10-27 22:09:30.906 300 11479.67 110.20 57124.66 88888.00 2014-10-27 22:09:31.406 300 11479.65 110.29 57124.80 88888.00 2014-10-27 22:09:31.906 300 11479.63 110.42 57124.88 88888.00 2014-10-27 22:09:32.406 300 11479.63 110.56 57124.99 88888.00 2014-10-27 22:09:32.906 300 11479.57 110.71 57125.07 88888.00 2014-10-27 22:09:33.406 300 11479.53 110.91 57125.13 88888.00 2014-10-27 22:09:33.906 300 11479.53 111.02 57125.14 88888.00 2014-10-27 22:09:34.406 300 11479.46 111.15 57125.17 88888.00 2014-10-27 22:09:34.906 300 11479.50 111.32 57125.19 88888.00 2014-10-27 22:09:35.406 300 11479.55 111.45 57125.21 88888.00 2014-10-27 22:09:35.906 300 11479.56 111.56 57125.20 88888.00 2014-10-27 22:09:36.406 300 11479.59 111.69 57125.21 88888.00 2014-10-27 22:09:36.906 300 11479.57 111.83 57125.19 88888.00 2014-10-27 22:09:37.406 300 11479.53 111.91 57125.21 88888.00 2014-10-27 22:09:37.906 300 11479.56 112.03 57125.24 88888.00 2014-10-27 22:09:38.406 300 11479.62 112.11 57125.21 88888.00 2014-10-27 22:09:38.906 300 11479.62 112.25 57125.24 88888.00 2014-10-27 22:09:39.406 300 11479.59 112.40 57125.21 88888.00 2014-10-27 22:09:39.906 300 11479.56 112.53 57125.12 88888.00 2014-10-27 22:09:40.407 300 11479.49 112.64 57125.11 88888.00 2014-10-27 22:09:40.907 300 11479.44 112.78 57125.12 88888.00 2014-10-27 22:09:41.407 300 11479.42 112.90 57125.11 88888.00 2014-10-27 22:09:41.907 300 11479.38 113.05 57125.12 88888.00 2014-10-27 22:09:42.407 300 11479.32 113.15 57125.08 88888.00 2014-10-27 22:09:42.907 300 11479.27 113.28 57125.09 88888.00 2014-10-27 22:09:43.407 300 11479.24 113.41 57125.08 88888.00 2014-10-27 22:09:43.907 300 11479.22 113.56 57125.05 88888.00 2014-10-27 22:09:44.407 300 11479.17 113.70 57125.04 88888.00 2014-10-27 22:09:44.907 300 11479.13 113.82 57124.95 88888.00 2014-10-27 22:09:45.407 300 11479.09 113.94 57124.86 88888.00 2014-10-27 22:09:45.907 300 11479.09 114.05 57124.77 88888.00 2014-10-27 22:09:46.407 300 11479.03 114.15 57124.73 88888.00 2014-10-27 22:09:46.907 300 11478.97 114.26 57124.67 88888.00 2014-10-27 22:09:47.407 300 11478.89 114.39 57124.60 88888.00 2014-10-27 22:09:47.907 300 11478.97 114.56 57124.54 88888.00 2014-10-27 22:09:48.407 300 11478.93 114.72 57124.50 88888.00 2014-10-27 22:09:48.907 300 11478.89 114.90 57124.47 88888.00 2014-10-27 22:09:49.407 300 11478.84 115.03 57124.38 88888.00 2014-10-27 22:09:49.907 300 11478.77 115.19 57124.29 88888.00 2014-10-27 22:09:50.407 300 11478.72 115.33 57124.15 88888.00 2014-10-27 22:09:50.907 300 11478.69 115.47 57124.02 88888.00 2014-10-27 22:09:51.407 300 11478.68 115.61 57123.96 88888.00 2014-10-27 22:09:51.907 300 11478.59 115.73 57123.82 88888.00 2014-10-27 22:09:52.407 300 11478.54 115.92 57123.72 88888.00 2014-10-27 22:09:52.907 300 11478.51 116.08 57123.57 88888.00 2014-10-27 22:09:53.407 300 11478.44 116.23 57123.42 88888.00 2014-10-27 22:09:53.907 300 11478.32 116.36 57123.33 88888.00 2014-10-27 22:09:54.407 300 11478.26 116.54 57123.20 88888.00 2014-10-27 22:09:54.907 300 11478.23 116.69 57123.05 88888.00 2014-10-27 22:09:55.407 300 11478.19 116.79 57122.90 88888.00 2014-10-27 22:09:55.907 300 11478.16 116.93 57122.78 88888.00 2014-10-27 22:09:56.407 300 11478.12 117.05 57122.59 88888.00 2014-10-27 22:09:56.907 300 11478.11 117.17 57122.46 88888.00 2014-10-27 22:09:57.407 300 11478.04 117.32 57122.24 88888.00 2014-10-27 22:09:57.907 300 11478.02 117.54 57122.07 88888.00 2014-10-27 22:09:58.407 300 11477.96 117.62 57121.88 88888.00 2014-10-27 22:09:58.907 300 11477.97 117.79 57121.68 88888.00 2014-10-27 22:09:59.407 300 11477.97 117.93 57121.49 88888.00 2014-10-27 22:09:59.907 300 11478.00 118.05 57121.27 88888.00 2014-10-27 22:10:00.407 300 11477.99 118.17 57121.10 88888.00 2014-10-27 22:10:00.907 300 11477.99 118.29 57120.94 88888.00 2014-10-27 22:10:01.407 300 11478.00 118.47 57120.74 88888.00 2014-10-27 22:10:01.907 300 11477.96 118.65 57120.49 88888.00 2014-10-27 22:10:02.407 300 11477.92 118.73 57120.25 88888.00 2014-10-27 22:10:02.907 300 11477.96 118.83 57120.02 88888.00 2014-10-27 22:10:03.407 300 11477.96 118.91 57119.82 88888.00 2014-10-27 22:10:03.907 300 11477.95 119.06 57119.61 88888.00 2014-10-27 22:10:04.407 300 11477.93 119.24 57119.38 88888.00 2014-10-27 22:10:04.907 300 11477.96 119.32 57119.15 88888.00 2014-10-27 22:10:05.407 300 11478.02 119.42 57118.91 88888.00 2014-10-27 22:10:05.907 300 11478.00 119.58 57118.66 88888.00 2014-10-27 22:10:06.407 300 11478.00 119.69 57118.38 88888.00 2014-10-27 22:10:06.907 300 11478.09 119.74 57118.08 88888.00 2014-10-27 22:10:07.407 300 11478.09 119.79 57117.81 88888.00 2014-10-27 22:10:07.907 300 11478.16 119.92 57117.56 88888.00 2014-10-27 22:10:08.407 300 11478.14 120.00 57117.30 88888.00 2014-10-27 22:10:08.907 300 11478.14 120.06 57116.98 88888.00 2014-10-27 22:10:09.407 300 11478.12 120.15 57116.70 88888.00 2014-10-27 22:10:09.907 300 11478.16 120.17 57116.41 88888.00 2014-10-27 22:10:10.407 300 11478.23 120.23 57116.10 88888.00 2014-10-27 22:10:10.907 300 11478.20 120.33 57115.72 88888.00 2014-10-27 22:10:11.407 300 11478.23 120.41 57115.40 88888.00 2014-10-27 22:10:11.907 300 11478.26 120.50 57115.10 88888.00 2014-10-27 22:10:12.407 300 11478.24 120.63 57114.74 88888.00 2014-10-27 22:10:12.907 300 11478.27 120.58 57114.35 88888.00 2014-10-27 22:10:13.407 300 11478.28 120.68 57114.05 88888.00 2014-10-27 22:10:13.907 300 11478.32 120.75 57113.77 88888.00 2014-10-27 22:10:14.407 300 11478.30 120.82 57113.51 88888.00 2014-10-27 22:10:14.907 300 11478.34 120.88 57113.24 88888.00 2014-10-27 22:10:15.407 300 11478.38 120.89 57112.91 88888.00 2014-10-27 22:10:15.907 300 11478.41 120.94 57112.60 88888.00 2014-10-27 22:10:16.407 300 11478.41 121.01 57112.35 88888.00 2014-10-27 22:10:16.907 300 11478.47 121.15 57112.06 88888.00 2014-10-27 22:10:17.407 300 11478.52 121.26 57111.74 88888.00 2014-10-27 22:10:17.907 300 11478.52 121.31 57111.42 88888.00 2014-10-27 22:10:18.407 300 11478.53 121.40 57111.16 88888.00 2014-10-27 22:10:18.907 300 11478.55 121.44 57110.86 88888.00 2014-10-27 22:10:19.407 300 11478.55 121.47 57110.54 88888.00 2014-10-27 22:10:19.907 300 11478.62 121.53 57110.22 88888.00 2014-10-27 22:10:20.407 300 11478.66 121.56 57109.85 88888.00 2014-10-27 22:10:20.907 300 11478.69 121.60 57109.59 88888.00 2014-10-27 22:10:21.407 300 11478.74 121.74 57109.39 88888.00 2014-10-27 22:10:21.907 300 11478.76 121.84 57109.09 88888.00 2014-10-27 22:10:22.407 300 11478.79 121.87 57108.77 88888.00 2014-10-27 22:10:22.907 300 11478.81 121.98 57108.48 88888.00 2014-10-27 22:10:23.407 300 11478.79 122.06 57108.16 88888.00 2014-10-27 22:10:23.907 300 11478.83 122.07 57107.81 88888.00 2014-10-27 22:10:24.407 300 11478.87 122.15 57107.49 88888.00 2014-10-27 22:10:24.907 300 11478.86 122.24 57107.14 88888.00 2014-10-27 22:10:25.407 300 11478.93 122.31 57106.75 88888.00 2014-10-27 22:10:25.907 300 11478.96 122.32 57106.44 88888.00 2014-10-27 22:10:26.407 300 11479.02 122.41 57106.09 88888.00 2014-10-27 22:10:26.907 300 11479.04 122.51 57105.74 88888.00 2014-10-27 22:10:27.407 300 11479.07 122.58 57105.34 88888.00 2014-10-27 22:10:27.907 300 11479.07 122.71 57104.93 88888.00 2014-10-27 22:10:28.407 300 11479.07 122.79 57104.60 88888.00 2014-10-27 22:10:28.907 300 11479.07 122.82 57104.26 88888.00 2014-10-27 22:10:29.407 300 11479.08 122.86 57103.90 88888.00 2014-10-27 22:10:29.907 300 11479.13 122.95 57103.50 88888.00 2014-10-27 22:10:30.407 300 11479.11 123.07 57103.07 88888.00 2014-10-27 22:10:30.907 300 11479.14 123.14 57102.71 88888.00 2014-10-27 22:10:31.407 300 11479.17 123.19 57102.36 88888.00 2014-10-27 22:10:31.907 300 11479.22 123.29 57101.96 88888.00 2014-10-27 22:10:32.407 300 11479.20 123.36 57101.59 88888.00 2014-10-27 22:10:32.907 300 11479.17 123.36 57101.18 88888.00 2014-10-27 22:10:33.407 300 11479.24 123.48 57100.75 88888.00 2014-10-27 22:10:33.907 300 11479.25 123.62 57100.43 88888.00 2014-10-27 22:10:34.407 300 11479.28 123.67 57100.04 88888.00 2014-10-27 22:10:34.907 300 11479.29 123.70 57099.67 88888.00 2014-10-27 22:10:35.407 300 11479.30 123.74 57099.28 88888.00 2014-10-27 22:10:35.907 300 11479.30 123.77 57098.87 88888.00 2014-10-27 22:10:36.407 300 11479.29 123.89 57098.49 88888.00 2014-10-27 22:10:36.907 300 11479.27 123.95 57098.09 88888.00 2014-10-27 22:10:37.407 300 11479.34 124.01 57097.68 88888.00 2014-10-27 22:10:37.907 300 11479.38 124.07 57097.25 88888.00 2014-10-27 22:10:38.407 300 11479.39 124.10 57096.84 88888.00 2014-10-27 22:10:38.907 300 11479.35 124.17 57096.49 88888.00 2014-10-27 22:10:39.407 300 11479.34 124.19 57096.14 88888.00 2014-10-27 22:10:39.907 300 11479.38 124.16 57095.78 88888.00 2014-10-27 22:10:40.407 300 11479.48 124.17 57095.43 88888.00 2014-10-27 22:10:40.907 300 11479.51 124.22 57095.08 88888.00 2014-10-27 22:10:41.407 300 11479.56 124.28 57094.72 88888.00 2014-10-27 22:10:41.907 300 11479.63 124.29 57094.34 88888.00 2014-10-27 22:10:42.407 300 11479.66 124.32 57094.05 88888.00 2014-10-27 22:10:42.907 300 11479.69 124.36 57093.74 88888.00 2014-10-27 22:10:43.407 300 11479.76 124.43 57093.45 88888.00 2014-10-27 22:10:43.907 300 11479.80 124.50 57093.18 88888.00 2014-10-27 22:10:44.407 300 11479.85 124.55 57092.91 88888.00 2014-10-27 22:10:44.907 300 11479.90 124.55 57092.65 88888.00 2014-10-27 22:10:45.407 300 11479.91 124.56 57092.41 88888.00 2014-10-27 22:10:45.907 300 11479.98 124.56 57092.15 88888.00 2014-10-27 22:10:46.407 300 11479.97 124.62 57091.99 88888.00 2014-10-27 22:10:46.907 300 11479.98 124.60 57091.77 88888.00 2014-10-27 22:10:47.407 300 11480.02 124.66 57091.61 88888.00 2014-10-27 22:10:47.907 300 11480.07 124.66 57091.43 88888.00 2014-10-27 22:10:48.407 300 11480.19 124.68 57091.23 88888.00 2014-10-27 22:10:48.907 300 11480.22 124.69 57090.96 88888.00 2014-10-27 22:10:49.407 300 11480.26 124.73 57090.79 88888.00 2014-10-27 22:10:49.907 300 11480.35 124.73 57090.61 88888.00 2014-10-27 22:10:50.407 300 11480.45 124.73 57090.48 88888.00 2014-10-27 22:10:50.907 300 11480.52 124.78 57090.35 88888.00 2014-10-27 22:10:51.407 300 11480.54 124.82 57090.26 88888.00 2014-10-27 22:10:51.907 300 11480.56 124.83 57090.16 88888.00 2014-10-27 22:10:52.407 300 11480.61 124.86 57089.97 88888.00 2014-10-27 22:10:52.907 300 11480.61 124.91 57089.89 88888.00 2014-10-27 22:10:53.407 300 11480.64 125.00 57089.79 88888.00 2014-10-27 22:10:53.907 300 11480.66 125.02 57089.70 88888.00 2014-10-27 22:10:54.407 300 11480.66 125.06 57089.57 88888.00 2014-10-27 22:10:54.907 300 11480.60 125.12 57089.39 88888.00 2014-10-27 22:10:55.407 300 11480.61 125.17 57089.30 88888.00 2014-10-27 22:10:55.907 300 11480.63 125.24 57089.20 88888.00 2014-10-27 22:10:56.407 300 11480.62 125.32 57089.13 88888.00 2014-10-27 22:10:56.907 300 11480.60 125.38 57089.08 88888.00 2014-10-27 22:10:57.407 300 11480.60 125.40 57089.01 88888.00 2014-10-27 22:10:57.907 300 11480.59 125.41 57088.86 88888.00 2014-10-27 22:10:58.407 300 11480.57 125.47 57088.73 88888.00 2014-10-27 22:10:58.907 300 11480.55 125.57 57088.69 88888.00 2014-10-27 22:10:59.407 300 11480.49 125.64 57088.60 88888.00 2014-10-27 22:10:59.907 300 11480.46 125.69 57088.50 88888.00 2014-10-27 22:11:00.407 300 11480.43 125.73 57088.42 88888.00 2014-10-27 22:11:00.907 300 11480.40 125.79 57088.33 88888.00 2014-10-27 22:11:01.407 300 11480.34 125.85 57088.18 88888.00 2014-10-27 22:11:01.907 300 11480.34 125.94 57088.15 88888.00 2014-10-27 22:11:02.407 300 11480.34 126.01 57088.05 88888.00 2014-10-27 22:11:02.907 300 11480.28 126.12 57087.92 88888.00 2014-10-27 22:11:03.407 300 11480.29 126.20 57087.85 88888.00 2014-10-27 22:11:03.907 300 11480.28 126.23 57087.82 88888.00 2014-10-27 22:11:04.407 300 11480.28 126.26 57087.72 88888.00 2014-10-27 22:11:04.907 300 11480.25 126.33 57087.62 88888.00 2014-10-27 22:11:05.407 300 11480.27 126.40 57087.50 88888.00 2014-10-27 22:11:05.907 300 11480.22 126.40 57087.38 88888.00 2014-10-27 22:11:06.407 300 11480.11 126.45 57087.27 88888.00 2014-10-27 22:11:06.907 300 11480.09 126.54 57087.12 88888.00 2014-10-27 22:11:07.407 300 11480.12 126.54 57086.93 88888.00 2014-10-27 22:11:07.907 300 11480.06 126.60 57086.85 88888.00 2014-10-27 22:11:08.407 300 11480.04 126.64 57086.74 88888.00 2014-10-27 22:11:08.907 300 11480.06 126.64 57086.55 88888.00 2014-10-27 22:11:09.407 300 11480.00 126.73 57086.38 88888.00 2014-10-27 22:11:09.907 300 11479.91 126.80 57086.25 88888.00 2014-10-27 22:11:10.407 300 11479.83 126.82 57086.11 88888.00 2014-10-27 22:11:10.907 300 11479.71 126.88 57085.97 88888.00 2014-10-27 22:11:11.407 300 11479.69 126.93 57085.74 88888.00 2014-10-27 22:11:11.907 300 11479.69 126.95 57085.52 88888.00 2014-10-27 22:11:12.407 300 11479.70 126.98 57085.32 88888.00 2014-10-27 22:11:12.907 300 11479.69 126.97 57085.10 88888.00 2014-10-27 22:11:13.407 300 11479.63 127.00 57084.95 88888.00 2014-10-27 22:11:13.907 300 11479.56 127.00 57084.82 88888.00 2014-10-27 22:11:14.407 300 11479.56 127.01 57084.65 88888.00 2014-10-27 22:11:14.907 300 11479.58 127.02 57084.46 88888.00 2014-10-27 22:11:15.407 300 11479.59 127.03 57084.27 88888.00 2014-10-27 22:11:15.907 300 11479.51 127.02 57084.12 88888.00 2014-10-27 22:11:16.407 300 11479.57 127.05 57083.97 88888.00 2014-10-27 22:11:16.907 300 11479.62 127.09 57083.80 88888.00 2014-10-27 22:11:17.407 300 11479.57 127.08 57083.64 88888.00 2014-10-27 22:11:17.907 300 11479.56 127.09 57083.42 88888.00 2014-10-27 22:11:18.407 300 11479.51 127.04 57083.20 88888.00 2014-10-27 22:11:18.907 300 11479.51 127.01 57082.90 88888.00 2014-10-27 22:11:19.407 300 11479.50 126.96 57082.64 88888.00 2014-10-27 22:11:19.907 300 11479.55 126.91 57082.38 88888.00 2014-10-27 22:11:20.407 300 11479.62 126.87 57082.14 88888.00 2014-10-27 22:11:20.907 300 11479.67 126.83 57081.85 88888.00 2014-10-27 22:11:21.407 300 11479.72 126.76 57081.57 88888.00 2014-10-27 22:11:21.907 300 11479.76 126.69 57081.28 88888.00 2014-10-27 22:11:22.407 300 11479.83 126.62 57080.99 88888.00 2014-10-27 22:11:22.907 300 11479.92 126.56 57080.78 88888.00 2014-10-27 22:11:23.407 300 11479.93 126.46 57080.57 88888.00 2014-10-27 22:11:23.907 300 11479.97 126.37 57080.31 88888.00 2014-10-27 22:11:24.407 300 11480.08 126.28 57080.08 88888.00 2014-10-27 22:11:24.907 300 11480.15 126.22 57079.84 88888.00 2014-10-27 22:11:25.407 300 11480.20 126.15 57079.68 88888.00 2014-10-27 22:11:25.907 300 11480.28 126.02 57079.49 88888.00 2014-10-27 22:11:26.407 300 11480.36 125.88 57079.30 88888.00 2014-10-27 22:11:26.907 300 11480.43 125.81 57079.13 88888.00 2014-10-27 22:11:27.407 300 11480.49 125.75 57078.97 88888.00 2014-10-27 22:11:27.907 300 11480.59 125.67 57078.74 88888.00 2014-10-27 22:11:28.407 300 11480.64 125.52 57078.57 88888.00 2014-10-27 22:11:28.907 300 11480.80 125.43 57078.39 88888.00 2014-10-27 22:11:29.407 300 11480.91 125.28 57078.20 88888.00 2014-10-27 22:11:29.907 300 11481.01 125.19 57078.08 88888.00 2014-10-27 22:11:30.407 300 11481.13 125.12 57077.89 88888.00 2014-10-27 22:11:30.907 300 11481.24 125.05 57077.72 88888.00 2014-10-27 22:11:31.407 300 11481.34 124.92 57077.62 88888.00 2014-10-27 22:11:31.907 300 11481.41 124.85 57077.53 88888.00 2014-10-27 22:11:32.407 300 11481.47 124.78 57077.38 88888.00 2014-10-27 22:11:32.907 300 11481.58 124.70 57077.24 88888.00 2014-10-27 22:11:33.407 300 11481.70 124.63 57077.13 88888.00 2014-10-27 22:11:33.907 300 11481.79 124.56 57077.08 88888.00 2014-10-27 22:11:34.407 300 11481.81 124.55 57077.07 88888.00 2014-10-27 22:11:34.907 300 11481.87 124.50 57077.04 88888.00 2014-10-27 22:11:35.407 300 11482.00 124.50 57076.98 88888.00 2014-10-27 22:11:35.907 300 11482.06 124.48 57076.88 88888.00 2014-10-27 22:11:36.407 300 11482.08 124.43 57076.80 88888.00 2014-10-27 22:11:36.907 300 11482.22 124.41 57076.75 88888.00 2014-10-27 22:11:37.407 300 11482.34 124.34 57076.74 88888.00 2014-10-27 22:11:37.907 300 11482.44 124.30 57076.72 88888.00 2014-10-27 22:11:38.407 300 11482.54 124.25 57076.71 88888.00 2014-10-27 22:11:38.907 300 11482.61 124.25 57076.68 88888.00 2014-10-27 22:11:39.407 300 11482.65 124.25 57076.68 88888.00 2014-10-27 22:11:39.907 300 11482.63 124.18 57076.62 88888.00 2014-10-27 22:11:40.407 300 11482.69 124.19 57076.53 88888.00 2014-10-27 22:11:40.907 300 11482.77 124.18 57076.53 88888.00 2014-10-27 22:11:41.407 300 11482.82 124.17 57076.49 88888.00 2014-10-27 22:11:41.907 300 11482.89 124.10 57076.44 88888.00 2014-10-27 22:11:42.407 300 11483.03 124.07 57076.37 88888.00 2014-10-27 22:11:42.907 300 11483.10 124.08 57076.34 88888.00 2014-10-27 22:11:43.407 300 11483.12 124.09 57076.31 88888.00 2014-10-27 22:11:43.907 300 11483.26 124.05 57076.30 88888.00 2014-10-27 22:11:44.407 300 11483.31 124.02 57076.35 88888.00 2014-10-27 22:11:44.907 300 11483.37 124.00 57076.31 88888.00 2014-10-27 22:11:45.407 300 11483.45 124.01 57076.26 88888.00 2014-10-27 22:11:45.907 300 11483.51 124.01 57076.27 88888.00 2014-10-27 22:11:46.407 300 11483.58 124.01 57076.27 88888.00 2014-10-27 22:11:46.907 300 11483.72 124.04 57076.26 88888.00 2014-10-27 22:11:47.407 300 11483.82 124.08 57076.21 88888.00 2014-10-27 22:11:47.907 300 11483.93 124.09 57076.22 88888.00 2014-10-27 22:11:48.407 300 11484.05 124.12 57076.16 88888.00 2014-10-27 22:11:48.907 300 11484.17 124.14 57076.18 88888.00 2014-10-27 22:11:49.407 300 11484.28 124.11 57076.14 88888.00 2014-10-27 22:11:49.907 300 11484.37 124.09 57076.11 88888.00 2014-10-27 22:11:50.407 300 11484.53 124.10 57076.16 88888.00 2014-10-27 22:11:50.907 300 11484.64 124.10 57076.22 88888.00 2014-10-27 22:11:51.407 300 11484.71 124.12 57076.28 88888.00 2014-10-27 22:11:51.907 300 11484.76 124.17 57076.30 88888.00 2014-10-27 22:11:52.407 300 11484.86 124.23 57076.35 88888.00 2014-10-27 22:11:52.907 300 11484.93 124.22 57076.44 88888.00 2014-10-27 22:11:53.407 300 11485.02 124.23 57076.54 88888.00 2014-10-27 22:11:53.907 300 11485.12 124.26 57076.58 88888.00 2014-10-27 22:11:54.407 300 11485.25 124.25 57076.61 88888.00 2014-10-27 22:11:54.907 300 11485.35 124.25 57076.68 88888.00 2014-10-27 22:11:55.407 300 11485.44 124.28 57076.84 88888.00 2014-10-27 22:11:55.907 300 11485.56 124.25 57076.91 88888.00 2014-10-27 22:11:56.407 300 11485.67 124.23 57076.99 88888.00 2014-10-27 22:11:56.907 300 11485.77 124.21 57077.04 88888.00 2014-10-27 22:11:57.407 300 11485.88 124.24 57077.08 88888.00 2014-10-27 22:11:57.907 300 11486.04 124.22 57077.11 88888.00 2014-10-27 22:11:58.407 300 11486.17 124.22 57077.16 88888.00 2014-10-27 22:11:58.907 300 11486.32 124.26 57077.27 88888.00 2014-10-27 22:11:59.407 300 11486.43 124.28 57077.31 88888.00 2014-10-27 22:11:59.907 300 11486.53 124.28 57077.42 88888.00 2014-10-27 22:12:00.407 300 11486.71 124.32 57077.56 88888.00 2014-10-27 22:12:00.907 300 11486.83 124.35 57077.64 88888.00 2014-10-27 22:12:01.407 300 11486.90 124.35 57077.69 88888.00 2014-10-27 22:12:01.907 300 11487.02 124.42 57077.76 88888.00 2014-10-27 22:12:02.407 300 11487.17 124.45 57077.77 88888.00 2014-10-27 22:12:02.907 300 11487.34 124.45 57077.82 88888.00 2014-10-27 22:12:03.407 300 11487.48 124.50 57077.89 88888.00 2014-10-27 22:12:03.907 300 11487.61 124.56 57077.94 88888.00 2014-10-27 22:12:04.407 300 11487.69 124.65 57077.91 88888.00 2014-10-27 22:12:04.907 300 11487.82 124.69 57077.91 88888.00 2014-10-27 22:12:05.407 300 11487.91 124.71 57077.93 88888.00 2014-10-27 22:12:05.907 300 11487.99 124.79 57078.01 88888.00 2014-10-27 22:12:06.407 300 11488.05 124.83 57078.03 88888.00 2014-10-27 22:12:06.907 300 11488.14 124.90 57078.04 88888.00 2014-10-27 22:12:07.407 300 11488.26 124.96 57077.98 88888.00 2014-10-27 22:12:07.907 300 11488.28 125.00 57077.95 88888.00 2014-10-27 22:12:08.407 300 11488.33 125.06 57077.96 88888.00 2014-10-27 22:12:08.907 300 11488.43 125.09 57077.89 88888.00 2014-10-27 22:12:09.407 300 11488.51 125.10 57077.82 88888.00 2014-10-27 22:12:09.907 300 11488.59 125.11 57077.82 88888.00 2014-10-27 22:12:10.407 300 11488.68 125.20 57077.82 88888.00 2014-10-27 22:12:10.907 300 11488.73 125.23 57077.76 88888.00 2014-10-27 22:12:11.407 300 11488.82 125.27 57077.61 88888.00 2014-10-27 22:12:11.907 300 11488.86 125.26 57077.51 88888.00 2014-10-27 22:12:12.407 300 11488.95 125.26 57077.49 88888.00 2014-10-27 22:12:12.907 300 11489.05 125.32 57077.42 88888.00 2014-10-27 22:12:13.407 300 11489.09 125.31 57077.31 88888.00 2014-10-27 22:12:13.907 300 11489.14 125.32 57077.26 88888.00 2014-10-27 22:12:14.407 300 11489.21 125.34 57077.17 88888.00 2014-10-27 22:12:14.907 300 11489.25 125.37 57077.04 88888.00 2014-10-27 22:12:15.407 300 11489.35 125.35 57076.92 88888.00 2014-10-27 22:12:15.907 300 11489.40 125.34 57076.79 88888.00 2014-10-27 22:12:16.407 300 11489.52 125.37 57076.65 88888.00 2014-10-27 22:12:16.907 300 11489.63 125.35 57076.54 88888.00 2014-10-27 22:12:17.407 300 11489.78 125.31 57076.37 88888.00 2014-10-27 22:12:17.907 300 11489.87 125.28 57076.27 88888.00 2014-10-27 22:12:18.407 300 11489.98 125.24 57076.21 88888.00 2014-10-27 22:12:18.907 300 11490.12 125.19 57076.20 88888.00 2014-10-27 22:12:19.407 300 11490.14 125.21 57076.09 88888.00 2014-10-27 22:12:19.907 300 11490.13 125.21 57076.01 88888.00 2014-10-27 22:12:20.407 300 11490.19 125.26 57075.84 88888.00 2014-10-27 22:12:20.907 300 11490.28 125.26 57075.65 88888.00 2014-10-27 22:12:21.407 300 11490.34 125.25 57075.49 88888.00 2014-10-27 22:12:21.907 300 11490.40 125.25 57075.38 88888.00 2014-10-27 22:12:22.407 300 11490.44 125.25 57075.31 88888.00 2014-10-27 22:12:22.907 300 11490.56 125.23 57075.07 88888.00 2014-10-27 22:12:23.407 300 11490.60 125.23 57074.92 88888.00 2014-10-27 22:12:23.907 300 11490.68 125.21 57074.85 88888.00 2014-10-27 22:12:24.407 300 11490.84 125.30 57074.68 88888.00 2014-10-27 22:12:24.907 300 11490.96 125.23 57074.50 88888.00 2014-10-27 22:12:25.407 300 11491.09 125.18 57074.41 88888.00 2014-10-27 22:12:25.907 300 11491.21 125.18 57074.31 88888.00 2014-10-27 22:12:26.407 300 11491.31 125.17 57074.27 88888.00 2014-10-27 22:12:26.907 300 11491.43 125.18 57074.17 88888.00 2014-10-27 22:12:27.407 300 11491.47 125.20 57074.15 88888.00 2014-10-27 22:12:27.907 300 11491.60 125.19 57074.15 88888.00 2014-10-27 22:12:28.407 300 11491.68 125.18 57074.10 88888.00 2014-10-27 22:12:28.907 300 11491.79 125.17 57074.16 88888.00 2014-10-27 22:12:29.407 300 11491.94 125.18 57074.18 88888.00 2014-10-27 22:12:29.907 300 11492.04 125.16 57074.15 88888.00 2014-10-27 22:12:30.407 300 11492.15 125.18 57074.21 88888.00 2014-10-27 22:12:30.907 300 11492.15 125.16 57074.23 88888.00 2014-10-27 22:12:31.407 300 11492.22 125.16 57074.30 88888.00 2014-10-27 22:12:31.907 300 11492.41 125.19 57074.35 88888.00 2014-10-27 22:12:32.407 300 11492.56 125.20 57074.37 88888.00 2014-10-27 22:12:32.907 300 11492.63 125.23 57074.44 88888.00 2014-10-27 22:12:33.407 300 11492.68 125.26 57074.55 88888.00 2014-10-27 22:12:33.907 300 11492.78 125.27 57074.60 88888.00 2014-10-27 22:12:34.407 300 11492.93 125.30 57074.62 88888.00 2014-10-27 22:12:34.907 300 11493.03 125.27 57074.69 88888.00 2014-10-27 22:12:35.407 300 11493.14 125.25 57074.85 88888.00 2014-10-27 22:12:35.907 300 11493.26 125.28 57074.96 88888.00 2014-10-27 22:12:36.407 300 11493.39 125.34 57075.04 88888.00 2014-10-27 22:12:36.907 300 11493.53 125.40 57075.13 88888.00 2014-10-27 22:12:37.407 300 11493.64 125.39 57075.25 88888.00 2014-10-27 22:12:37.907 300 11493.71 125.37 57075.40 88888.00 2014-10-27 22:12:38.407 300 11493.81 125.40 57075.57 88888.00 2014-10-27 22:12:38.907 300 11493.94 125.44 57075.72 88888.00 2014-10-27 22:12:39.407 300 11494.08 125.47 57075.86 88888.00 2014-10-27 22:12:39.907 300 11494.21 125.52 57076.02 88888.00 2014-10-27 22:12:40.407 300 11494.26 125.55 57076.16 88888.00 2014-10-27 22:12:40.907 300 11494.33 125.64 57076.31 88888.00 2014-10-27 22:12:41.407 300 11494.38 125.69 57076.47 88888.00 2014-10-27 22:12:41.907 300 11494.46 125.75 57076.63 88888.00 2014-10-27 22:12:42.407 300 11494.57 125.82 57076.78 88888.00 2014-10-27 22:12:42.907 300 11494.68 125.81 57076.80 88888.00 2014-10-27 22:12:43.407 300 11494.74 125.86 57076.85 88888.00 2014-10-27 22:12:43.907 300 11494.86 125.92 57076.95 88888.00 2014-10-27 22:12:44.407 300 11494.98 125.98 57077.01 88888.00 2014-10-27 22:12:44.907 300 11495.02 126.00 57077.16 88888.00 2014-10-27 22:12:45.407 300 11495.08 126.06 57077.16 88888.00 2014-10-27 22:12:45.907 300 11495.14 126.09 57077.14 88888.00 2014-10-27 22:12:46.407 300 11495.23 126.12 57077.17 88888.00 2014-10-27 22:12:46.907 300 11495.34 126.15 57077.26 88888.00 2014-10-27 22:12:47.407 300 11495.41 126.18 57077.33 88888.00 2014-10-27 22:12:47.907 300 11495.48 126.18 57077.42 88888.00 2014-10-27 22:12:48.407 300 11495.53 126.20 57077.45 88888.00 2014-10-27 22:12:48.907 300 11495.65 126.26 57077.50 88888.00 2014-10-27 22:12:49.407 300 11495.72 126.32 57077.58 88888.00 2014-10-27 22:12:49.907 300 11495.76 126.29 57077.63 88888.00 2014-10-27 22:12:50.408 300 11495.85 126.30 57077.71 88888.00 2014-10-27 22:12:50.908 300 11495.93 126.29 57077.77 88888.00 2014-10-27 22:12:51.408 300 11495.96 126.34 57077.87 88888.00 2014-10-27 22:12:51.908 300 11496.03 126.41 57077.98 88888.00 2014-10-27 22:12:52.408 300 11496.13 126.45 57078.06 88888.00 2014-10-27 22:12:52.908 300 11496.23 126.54 57078.16 88888.00 2014-10-27 22:12:53.408 300 11496.27 126.56 57078.26 88888.00 2014-10-27 22:12:53.908 300 11496.33 126.59 57078.34 88888.00 2014-10-27 22:12:54.408 300 11496.40 126.62 57078.40 88888.00 2014-10-27 22:12:54.908 300 11496.46 126.74 57078.46 88888.00 2014-10-27 22:12:55.408 300 11496.51 126.77 57078.64 88888.00 2014-10-27 22:12:55.908 300 11496.62 126.80 57078.78 88888.00 2014-10-27 22:12:56.408 300 11496.72 126.87 57078.80 88888.00 2014-10-27 22:12:56.908 300 11496.75 126.91 57078.88 88888.00 2014-10-27 22:12:57.408 300 11496.82 126.97 57079.05 88888.00 2014-10-27 22:12:57.908 300 11496.92 127.08 57079.16 88888.00 2014-10-27 22:12:58.408 300 11496.94 127.15 57079.23 88888.00 2014-10-27 22:12:58.908 300 11496.94 127.22 57079.39 88888.00 2014-10-27 22:12:59.408 300 11496.99 127.25 57079.54 88888.00 2014-10-27 22:12:59.908 300 11497.00 127.37 57079.67 88888.00 2014-10-27 22:13:00.408 300 11497.00 127.47 57079.80 88888.00 2014-10-27 22:13:00.908 300 11497.02 127.49 57079.94 88888.00 2014-10-27 22:13:01.408 300 11497.01 127.51 57080.07 88888.00 2014-10-27 22:13:01.908 300 11496.97 127.59 57080.20 88888.00 2014-10-27 22:13:02.408 300 11497.02 127.61 57080.41 88888.00 2014-10-27 22:13:02.908 300 11497.04 127.65 57080.61 88888.00 2014-10-27 22:13:03.408 300 11497.13 127.71 57080.83 88888.00 2014-10-27 22:13:03.908 300 11497.15 127.77 57081.06 88888.00 2014-10-27 22:13:04.408 300 11497.16 127.86 57081.28 88888.00 2014-10-27 22:13:04.908 300 11497.20 127.90 57081.48 88888.00 2014-10-27 22:13:05.408 300 11497.18 128.02 57081.73 88888.00 2014-10-27 22:13:05.908 300 11497.13 128.04 57081.92 88888.00 2014-10-27 22:13:06.408 300 11497.10 128.13 57082.10 88888.00 2014-10-27 22:13:06.908 300 11497.08 128.22 57082.37 88888.00 2014-10-27 22:13:07.408 300 11497.06 128.30 57082.60 88888.00 2014-10-27 22:13:07.908 300 11497.02 128.39 57082.85 88888.00 2014-10-27 22:13:08.408 300 11496.96 128.43 57083.09 88888.00 2014-10-27 22:13:08.908 300 11496.97 128.50 57083.28 88888.00 2014-10-27 22:13:09.408 300 11497.00 128.58 57083.53 88888.00 2014-10-27 22:13:09.908 300 11496.99 128.65 57083.74 88888.00 2014-10-27 22:13:10.408 300 11496.99 128.72 57083.95 88888.00 2014-10-27 22:13:10.908 300 11497.02 128.80 57084.19 88888.00 2014-10-27 22:13:11.408 300 11497.00 128.85 57084.51 88888.00 2014-10-27 22:13:11.908 300 11496.96 128.92 57084.78 88888.00 2014-10-27 22:13:12.408 300 11496.92 129.00 57085.06 88888.00 2014-10-27 22:13:12.908 300 11496.89 129.05 57085.31 88888.00 2014-10-27 22:13:13.408 300 11496.88 129.15 57085.63 88888.00 2014-10-27 22:13:13.908 300 11496.88 129.26 57085.89 88888.00 2014-10-27 22:13:14.408 300 11496.83 129.35 57086.15 88888.00 2014-10-27 22:13:14.908 300 11496.78 129.46 57086.49 88888.00 2014-10-27 22:13:15.408 300 11496.78 129.59 57086.74 88888.00 2014-10-27 22:13:15.908 300 11496.73 129.68 57087.00 88888.00 2014-10-27 22:13:16.408 300 11496.75 129.80 57087.19 88888.00 2014-10-27 22:13:16.908 300 11496.74 129.89 57087.44 88888.00 2014-10-27 22:13:17.408 300 11496.72 129.99 57087.69 88888.00 2014-10-27 22:13:17.908 300 11496.72 130.04 57087.97 88888.00 2014-10-27 22:13:18.408 300 11496.70 130.13 57088.21 88888.00 2014-10-27 22:13:18.908 300 11496.70 130.21 57088.47 88888.00 2014-10-27 22:13:19.408 300 11496.67 130.26 57088.73 88888.00 2014-10-27 22:13:19.908 300 11496.63 130.33 57088.98 88888.00 2014-10-27 22:13:20.408 300 11496.66 130.41 57089.24 88888.00 2014-10-27 22:13:20.908 300 11496.66 130.56 57089.49 88888.00 2014-10-27 22:13:21.408 300 11496.69 130.57 57089.78 88888.00 2014-10-27 22:13:21.908 300 11496.73 130.64 57090.09 88888.00 2014-10-27 22:13:22.408 300 11496.75 130.76 57090.38 88888.00 2014-10-27 22:13:22.908 300 11496.76 130.82 57090.65 88888.00 2014-10-27 22:13:23.408 300 11496.76 130.94 57090.91 88888.00 2014-10-27 22:13:23.908 300 11496.80 131.02 57091.15 88888.00 2014-10-27 22:13:24.408 300 11496.88 131.09 57091.37 88888.00 2014-10-27 22:13:24.908 300 11496.93 131.17 57091.64 88888.00 2014-10-27 22:13:25.408 300 11496.93 131.28 57091.87 88888.00 2014-10-27 22:13:25.908 300 11496.96 131.37 57092.08 88888.00 2014-10-27 22:13:26.408 300 11496.99 131.46 57092.31 88888.00 2014-10-27 22:13:26.908 300 11497.02 131.52 57092.54 88888.00 2014-10-27 22:13:27.408 300 11497.07 131.63 57092.84 88888.00 2014-10-27 22:13:27.908 300 11497.08 131.78 57093.08 88888.00 2014-10-27 22:13:28.408 300 11497.11 131.87 57093.31 88888.00 2014-10-27 22:13:28.908 300 11497.16 131.94 57093.56 88888.00 2014-10-27 22:13:29.408 300 11497.13 132.07 57093.81 88888.00 2014-10-27 22:13:29.908 300 11497.16 132.18 57094.09 88888.00 2014-10-27 22:13:30.408 300 11497.18 132.25 57094.38 88888.00 2014-10-27 22:13:30.908 300 11497.20 132.30 57094.54 88888.00 2014-10-27 22:13:31.408 300 11497.21 132.35 57094.79 88888.00 2014-10-27 22:13:31.908 300 11497.22 132.41 57095.08 88888.00 2014-10-27 22:13:32.408 300 11497.20 132.45 57095.26 88888.00 2014-10-27 22:13:32.908 300 11497.24 132.52 57095.54 88888.00 2014-10-27 22:13:33.408 300 11497.22 132.62 57095.78 88888.00 2014-10-27 22:13:33.908 300 11497.16 132.72 57095.97 88888.00 2014-10-27 22:13:34.408 300 11497.20 132.79 57096.19 88888.00 2014-10-27 22:13:34.908 300 11497.18 132.85 57096.50 88888.00 2014-10-27 22:13:35.408 300 11497.18 132.92 57096.71 88888.00 2014-10-27 22:13:35.908 300 11497.14 132.98 57096.93 88888.00 2014-10-27 22:13:36.408 300 11497.10 133.02 57097.12 88888.00 2014-10-27 22:13:36.908 300 11497.09 133.10 57097.27 88888.00 2014-10-27 22:13:37.408 300 11497.03 133.20 57097.45 88888.00 2014-10-27 22:13:37.908 300 11497.02 133.26 57097.65 88888.00 2014-10-27 22:13:38.408 300 11497.00 133.35 57097.77 88888.00 2014-10-27 22:13:38.908 300 11496.93 133.40 57097.91 88888.00 2014-10-27 22:13:39.408 300 11496.89 133.44 57098.09 88888.00 2014-10-27 22:13:39.908 300 11496.89 133.49 57098.26 88888.00 2014-10-27 22:13:40.408 300 11496.82 133.51 57098.44 88888.00 2014-10-27 22:13:40.908 300 11496.83 133.57 57098.60 88888.00 2014-10-27 22:13:41.408 300 11496.81 133.60 57098.69 88888.00 2014-10-27 22:13:41.908 300 11496.78 133.67 57098.81 88888.00 2014-10-27 22:13:42.408 300 11496.75 133.73 57098.87 88888.00 2014-10-27 22:13:42.908 300 11496.74 133.77 57098.95 88888.00 2014-10-27 22:13:43.408 300 11496.74 133.80 57099.09 88888.00 2014-10-27 22:13:43.908 300 11496.70 133.85 57099.26 88888.00 2014-10-27 22:13:44.408 300 11496.68 133.90 57099.39 88888.00 2014-10-27 22:13:44.908 300 11496.63 133.95 57099.48 88888.00 2014-10-27 22:13:45.408 300 11496.63 134.04 57099.60 88888.00 2014-10-27 22:13:45.908 300 11496.63 134.12 57099.67 88888.00 2014-10-27 22:13:46.408 300 11496.61 134.21 57099.77 88888.00 2014-10-27 22:13:46.908 300 11496.61 134.25 57099.85 88888.00 2014-10-27 22:13:47.408 300 11496.59 134.30 57099.92 88888.00 2014-10-27 22:13:47.908 300 11496.60 134.37 57099.98 88888.00 2014-10-27 22:13:48.408 300 11496.61 134.42 57100.02 88888.00 2014-10-27 22:13:48.908 300 11496.59 134.42 57100.09 88888.00 2014-10-27 22:13:49.408 300 11496.58 134.49 57100.27 88888.00 2014-10-27 22:13:49.908 300 11496.55 134.48 57100.33 88888.00 2014-10-27 22:13:50.408 300 11496.52 134.46 57100.36 88888.00 2014-10-27 22:13:50.908 300 11496.51 134.50 57100.42 88888.00 2014-10-27 22:13:51.408 300 11496.48 134.50 57100.47 88888.00 2014-10-27 22:13:51.908 300 11496.47 134.53 57100.46 88888.00 2014-10-27 22:13:52.408 300 11496.44 134.51 57100.44 88888.00 2014-10-27 22:13:52.908 300 11496.40 134.53 57100.47 88888.00 2014-10-27 22:13:53.408 300 11496.41 134.56 57100.53 88888.00 2014-10-27 22:13:53.908 300 11496.38 134.57 57100.54 88888.00 2014-10-27 22:13:54.408 300 11496.39 134.60 57100.57 88888.00 2014-10-27 22:13:54.908 300 11496.37 134.68 57100.63 88888.00 2014-10-27 22:13:55.408 300 11496.33 134.70 57100.66 88888.00 2014-10-27 22:13:55.908 300 11496.28 134.72 57100.63 88888.00 2014-10-27 22:13:56.408 300 11496.35 134.71 57100.61 88888.00 2014-10-27 22:13:56.908 300 11496.33 134.73 57100.62 88888.00 2014-10-27 22:13:57.408 300 11496.31 134.76 57100.59 88888.00 2014-10-27 22:13:57.908 300 11496.28 134.76 57100.59 88888.00 2014-10-27 22:13:58.408 300 11496.25 134.80 57100.59 88888.00 2014-10-27 22:13:58.908 300 11496.18 134.77 57100.54 88888.00 2014-10-27 22:13:59.408 300 11496.18 134.78 57100.51 88888.00 2014-10-27 22:13:59.908 300 11496.17 134.83 57100.43 88888.00 2014-10-27 22:14:00.408 300 11496.14 134.90 57100.34 88888.00 2014-10-27 22:14:00.908 300 11496.13 134.98 57100.33 88888.00 2014-10-27 22:14:01.408 300 11496.09 135.02 57100.28 88888.00 2014-10-27 22:14:01.908 300 11496.10 135.02 57100.21 88888.00 2014-10-27 22:14:02.408 300 11496.07 135.05 57100.17 88888.00 2014-10-27 22:14:02.908 300 11496.03 135.07 57100.12 88888.00 2014-10-27 22:14:03.408 300 11496.00 135.12 57100.01 88888.00 2014-10-27 22:14:03.908 300 11495.98 135.13 57099.86 88888.00 2014-10-27 22:14:04.408 300 11495.93 135.19 57099.77 88888.00 2014-10-27 22:14:04.908 300 11495.96 135.25 57099.76 88888.00 2014-10-27 22:14:05.408 300 11495.90 135.27 57099.66 88888.00 2014-10-27 22:14:05.908 300 11495.79 135.32 57099.57 88888.00 2014-10-27 22:14:06.408 300 11495.81 135.35 57099.52 88888.00 2014-10-27 22:14:06.908 300 11495.76 135.44 57099.44 88888.00 2014-10-27 22:14:07.408 300 11495.72 135.50 57099.33 88888.00 2014-10-27 22:14:07.908 300 11495.69 135.50 57099.27 88888.00 2014-10-27 22:14:08.408 300 11495.68 135.46 57099.13 88888.00 2014-10-27 22:14:08.908 300 11495.69 135.46 57099.01 88888.00 2014-10-27 22:14:09.408 300 11495.67 135.54 57098.90 88888.00 2014-10-27 22:14:09.908 300 11495.63 135.55 57098.76 88888.00 2014-10-27 22:14:10.408 300 11495.63 135.61 57098.67 88888.00 2014-10-27 22:14:10.908 300 11495.61 135.64 57098.63 88888.00 2014-10-27 22:14:11.408 300 11495.54 135.64 57098.60 88888.00 2014-10-27 22:14:11.908 300 11495.48 135.66 57098.61 88888.00 2014-10-27 22:14:12.408 300 11495.42 135.71 57098.58 88888.00 2014-10-27 22:14:12.908 300 11495.41 135.71 57098.47 88888.00 2014-10-27 22:14:13.408 300 11495.33 135.74 57098.37 88888.00 2014-10-27 22:14:13.908 300 11495.23 135.78 57098.29 88888.00 2014-10-27 22:14:14.408 300 11495.21 135.78 57098.17 88888.00 2014-10-27 22:14:14.908 300 11495.14 135.79 57098.07 88888.00 2014-10-27 22:14:15.408 300 11495.09 135.82 57098.04 88888.00 2014-10-27 22:14:15.908 300 11494.96 135.86 57097.98 88888.00 2014-10-27 22:14:16.408 300 11494.95 135.87 57097.87 88888.00 2014-10-27 22:14:16.908 300 11494.93 135.88 57097.78 88888.00 2014-10-27 22:14:17.408 300 11494.84 135.89 57097.60 88888.00 2014-10-27 22:14:17.908 300 11494.86 135.91 57097.49 88888.00 2014-10-27 22:14:18.408 300 11494.86 135.93 57097.40 88888.00 2014-10-27 22:14:18.908 300 11494.86 135.92 57097.26 88888.00 2014-10-27 22:14:19.408 300 11494.86 135.95 57097.22 88888.00 2014-10-27 22:14:19.908 300 11494.88 135.91 57097.13 88888.00 2014-10-27 22:14:20.408 300 11494.80 135.93 57097.00 88888.00 2014-10-27 22:14:20.908 300 11494.66 136.01 57096.88 88888.00 2014-10-27 22:14:21.408 300 11494.61 136.11 57096.80 88888.00 2014-10-27 22:14:21.908 300 11494.64 136.12 57096.69 88888.00 2014-10-27 22:14:22.408 300 11494.60 136.07 57096.58 88888.00 2014-10-27 22:14:22.908 300 11494.52 136.05 57096.48 88888.00 2014-10-27 22:14:23.408 300 11494.45 136.07 57096.36 88888.00 2014-10-27 22:14:23.908 300 11494.39 136.08 57096.21 88888.00 2014-10-27 22:14:24.408 300 11494.33 136.13 57096.14 88888.00 2014-10-27 22:14:24.908 300 11494.25 136.16 57096.01 88888.00 2014-10-27 22:14:25.408 300 11494.22 136.22 57095.92 88888.00 2014-10-27 22:14:25.908 300 11494.18 136.26 57095.82 88888.00 2014-10-27 22:14:26.408 300 11494.11 136.28 57095.68 88888.00 2014-10-27 22:14:26.908 300 11494.05 136.30 57095.56 88888.00 2014-10-27 22:14:27.408 300 11493.92 136.33 57095.39 88888.00 2014-10-27 22:14:27.908 300 11493.83 136.36 57095.29 88888.00 2014-10-27 22:14:28.408 300 11493.78 136.35 57095.11 88888.00 2014-10-27 22:14:28.908 300 11493.73 136.40 57094.98 88888.00 2014-10-27 22:14:29.408 300 11493.67 136.42 57094.83 88888.00 2014-10-27 22:14:29.908 300 11493.62 136.42 57094.65 88888.00 2014-10-27 22:14:30.408 300 11493.53 136.45 57094.45 88888.00 2014-10-27 22:14:30.908 300 11493.48 136.45 57094.25 88888.00 2014-10-27 22:14:31.408 300 11493.43 136.48 57094.08 88888.00 2014-10-27 22:14:31.908 300 11493.39 136.53 57093.87 88888.00 2014-10-27 22:14:32.408 300 11493.35 136.54 57093.63 88888.00 2014-10-27 22:14:32.908 300 11493.28 136.53 57093.45 88888.00 2014-10-27 22:14:33.408 300 11493.27 136.54 57093.25 88888.00 2014-10-27 22:14:33.908 300 11493.25 136.53 57092.98 88888.00 2014-10-27 22:14:34.408 300 11493.18 136.52 57092.73 88888.00 2014-10-27 22:14:34.908 300 11493.14 136.50 57092.50 88888.00 2014-10-27 22:14:35.408 300 11493.12 136.47 57092.19 88888.00 2014-10-27 22:14:35.908 300 11493.10 136.47 57091.94 88888.00 2014-10-27 22:14:36.408 300 11493.03 136.45 57091.73 88888.00 2014-10-27 22:14:36.908 300 11493.01 136.40 57091.49 88888.00 2014-10-27 22:14:37.408 300 11492.93 136.41 57091.35 88888.00 2014-10-27 22:14:37.908 300 11492.92 136.43 57091.13 88888.00 2014-10-27 22:14:38.408 300 11492.87 136.35 57090.92 88888.00 2014-10-27 22:14:38.908 300 11492.85 136.35 57090.71 88888.00 2014-10-27 22:14:39.408 300 11492.86 136.39 57090.45 88888.00 2014-10-27 22:14:39.908 300 11492.80 136.39 57090.23 88888.00 2014-10-27 22:14:40.408 300 11492.80 136.37 57089.98 88888.00 2014-10-27 22:14:40.908 300 11492.72 136.34 57089.77 88888.00 2014-10-27 22:14:41.408 300 11492.71 136.29 57089.53 88888.00 2014-10-27 22:14:41.908 300 11492.71 136.25 57089.25 88888.00 2014-10-27 22:14:42.408 300 11492.73 136.22 57089.05 88888.00 2014-10-27 22:14:42.908 300 11492.66 136.20 57088.84 88888.00 2014-10-27 22:14:43.408 300 11492.62 136.14 57088.66 88888.00 2014-10-27 22:14:43.908 300 11492.62 136.11 57088.43 88888.00 2014-10-27 22:14:44.408 300 11492.62 136.11 57088.21 88888.00 2014-10-27 22:14:44.908 300 11492.59 136.09 57088.04 88888.00 2014-10-27 22:14:45.408 300 11492.62 136.07 57087.90 88888.00 2014-10-27 22:14:45.908 300 11492.57 136.06 57087.70 88888.00 2014-10-27 22:14:46.408 300 11492.55 136.06 57087.50 88888.00 2014-10-27 22:14:46.908 300 11492.57 136.11 57087.30 88888.00 2014-10-27 22:14:47.408 300 11492.57 136.08 57086.87 88888.00 2014-10-27 22:14:47.908 300 11492.55 136.09 57086.56 88888.00 2014-10-27 22:14:48.408 300 11492.55 136.13 57086.34 88888.00 2014-10-27 22:14:48.908 300 11492.56 136.08 57086.11 88888.00 2014-10-27 22:14:49.408 300 11492.57 136.02 57086.08 88888.00 2014-10-27 22:14:49.908 300 11492.57 136.08 57085.96 88888.00 2014-10-27 22:14:50.408 300 11492.59 136.07 57085.68 88888.00 2014-10-27 22:14:50.908 300 11492.62 136.05 57085.35 88888.00 2014-10-27 22:14:51.408 300 11492.66 136.06 57085.08 88888.00 2014-10-27 22:14:51.908 300 11492.65 136.02 57084.82 88888.00 2014-10-27 22:14:52.408 300 11492.66 136.03 57084.55 88888.00 2014-10-27 22:14:52.908 300 11492.68 136.02 57084.23 88888.00 2014-10-27 22:14:53.408 300 11492.70 136.03 57083.98 88888.00 2014-10-27 22:14:53.908 300 11492.77 136.00 57083.67 88888.00 2014-10-27 22:14:54.408 300 11492.80 135.96 57083.35 88888.00 2014-10-27 22:14:54.908 300 11492.82 135.92 57083.05 88888.00 2014-10-27 22:14:55.408 300 11492.84 135.87 57082.78 88888.00 2014-10-27 22:14:55.908 300 11492.90 135.82 57082.40 88888.00 2014-10-27 22:14:56.408 300 11492.90 135.78 57082.07 88888.00 2014-10-27 22:14:56.908 300 11492.89 135.77 57081.70 88888.00 2014-10-27 22:14:57.408 300 11492.91 135.78 57081.42 88888.00 2014-10-27 22:14:57.908 300 11492.89 135.75 57081.14 88888.00 2014-10-27 22:14:58.408 300 11492.87 135.69 57080.82 88888.00 2014-10-27 22:14:58.908 300 11492.85 135.66 57080.57 88888.00 2014-10-27 22:14:59.408 300 11492.80 135.64 57080.25 88888.00 2014-10-27 22:14:59.908 300 11492.82 135.64 57079.94 88888.00 2014-10-27 22:15:00.408 300 11492.80 135.61 57079.60 88888.00 2014-10-27 22:15:00.908 300 11492.83 135.59 57079.22 88888.00 2014-10-27 22:15:01.408 300 11492.82 135.57 57078.86 88888.00 2014-10-27 22:15:01.908 300 11492.76 135.52 57078.57 88888.00 2014-10-27 22:15:02.408 300 11492.71 135.46 57078.20 88888.00 2014-10-27 22:15:02.908 300 11492.68 135.44 57077.96 88888.00 2014-10-27 22:15:03.408 300 11492.63 135.43 57077.64 88888.00 2014-10-27 22:15:03.908 300 11492.64 135.37 57077.27 88888.00 2014-10-27 22:15:04.408 300 11492.62 135.34 57076.93 88888.00 2014-10-27 22:15:04.908 300 11492.53 135.30 57076.62 88888.00 2014-10-27 22:15:05.408 300 11492.49 135.25 57076.40 88888.00 2014-10-27 22:15:05.908 300 11492.42 135.19 57076.20 88888.00 2014-10-27 22:15:06.408 300 11492.34 135.18 57075.96 88888.00 2014-10-27 22:15:06.908 300 11492.27 135.07 57075.70 88888.00 2014-10-27 22:15:07.408 300 11492.28 135.04 57075.40 88888.00 2014-10-27 22:15:07.908 300 11492.20 135.03 57075.21 88888.00 2014-10-27 22:15:08.408 300 11492.13 134.98 57075.04 88888.00 2014-10-27 22:15:08.908 300 11492.04 134.90 57074.79 88888.00 2014-10-27 22:15:09.408 300 11492.02 134.85 57074.64 88888.00 2014-10-27 22:15:09.908 300 11492.01 134.79 57074.49 88888.00 2014-10-27 22:15:10.408 300 11491.92 134.70 57074.29 88888.00 2014-10-27 22:15:10.908 300 11491.82 134.72 57074.17 88888.00 2014-10-27 22:15:11.408 300 11491.74 134.68 57074.03 88888.00 2014-10-27 22:15:11.908 300 11491.66 134.62 57073.95 88888.00 2014-10-27 22:15:12.408 300 11491.62 134.53 57073.83 88888.00 2014-10-27 22:15:12.908 300 11491.53 134.51 57073.68 88888.00 2014-10-27 22:15:13.408 300 11491.41 134.51 57073.58 88888.00 2014-10-27 22:15:13.908 300 11491.34 134.50 57073.50 88888.00 2014-10-27 22:15:14.408 300 11491.31 134.50 57073.45 88888.00 2014-10-27 22:15:14.908 300 11491.23 134.44 57073.35 88888.00 2014-10-27 22:15:15.408 300 11491.12 134.37 57073.27 88888.00 2014-10-27 22:15:15.908 300 11491.03 134.31 57073.27 88888.00 2014-10-27 22:15:16.408 300 11490.92 134.22 57073.20 88888.00 2014-10-27 22:15:16.908 300 11490.82 134.11 57073.18 88888.00 2014-10-27 22:15:17.408 300 11490.77 133.98 57073.10 88888.00 2014-10-27 22:15:17.908 300 11490.70 133.95 57073.07 88888.00 2014-10-27 22:15:18.408 300 11490.60 133.88 57073.00 88888.00 2014-10-27 22:15:18.908 300 11490.50 133.84 57072.93 88888.00 2014-10-27 22:15:19.408 300 11490.46 133.82 57072.93 88888.00 2014-10-27 22:15:19.908 300 11490.37 133.76 57072.90 88888.00 2014-10-27 22:15:20.408 300 11490.21 133.67 57072.89 88888.00 2014-10-27 22:15:20.908 300 11490.09 133.60 57072.90 88888.00 2014-10-27 22:15:21.408 300 11490.02 133.54 57072.95 88888.00 2014-10-27 22:15:21.908 300 11489.99 133.47 57072.97 88888.00 2014-10-27 22:15:22.408 300 11489.90 133.39 57073.00 88888.00 2014-10-27 22:15:22.908 300 11489.77 133.34 57072.97 88888.00 2014-10-27 22:15:23.408 300 11489.66 133.30 57073.01 88888.00 2014-10-27 22:15:23.908 300 11489.56 133.28 57073.02 88888.00 2014-10-27 22:15:24.408 300 11489.49 133.26 57073.01 88888.00 2014-10-27 22:15:24.908 300 11489.42 133.27 57072.99 88888.00 2014-10-27 22:15:25.408 300 11489.33 133.19 57073.00 88888.00 2014-10-27 22:15:25.908 300 11489.23 133.10 57072.95 88888.00 2014-10-27 22:15:26.408 300 11489.17 133.09 57072.97 88888.00 2014-10-27 22:15:26.908 300 11489.10 133.07 57073.08 88888.00 2014-10-27 22:15:27.408 300 11488.96 133.05 57073.12 88888.00 2014-10-27 22:15:27.908 300 11488.86 133.00 57073.14 88888.00 2014-10-27 22:15:28.408 300 11488.74 132.96 57073.14 88888.00 2014-10-27 22:15:28.908 300 11488.65 132.90 57073.18 88888.00 2014-10-27 22:15:29.408 300 11488.53 132.88 57073.23 88888.00 2014-10-27 22:15:29.908 300 11488.47 132.85 57073.27 88888.00 2014-10-27 22:15:30.408 300 11488.39 132.82 57073.29 88888.00 2014-10-27 22:15:30.908 300 11488.27 132.73 57073.40 88888.00 2014-10-27 22:15:31.408 300 11488.20 132.66 57073.45 88888.00 2014-10-27 22:15:31.908 300 11488.08 132.60 57073.48 88888.00 2014-10-27 22:15:32.408 300 11487.96 132.55 57073.55 88888.00 2014-10-27 22:15:32.908 300 11487.86 132.55 57073.57 88888.00 2014-10-27 22:15:33.408 300 11487.78 132.58 57073.61 88888.00 2014-10-27 22:15:33.908 300 11487.70 132.53 57073.60 88888.00 2014-10-27 22:15:34.408 300 11487.51 132.48 57073.63 88888.00 2014-10-27 22:15:34.908 300 11487.40 132.45 57073.63 88888.00 2014-10-27 22:15:35.408 300 11487.33 132.42 57073.64 88888.00 2014-10-27 22:15:35.908 300 11487.26 132.38 57073.65 88888.00 2014-10-27 22:15:36.408 300 11487.16 132.33 57073.67 88888.00 2014-10-27 22:15:36.908 300 11487.09 132.28 57073.72 88888.00 2014-10-27 22:15:37.408 300 11487.07 132.27 57073.65 88888.00 2014-10-27 22:15:37.908 300 11486.99 132.21 57073.64 88888.00 2014-10-27 22:15:38.408 300 11486.90 132.19 57073.63 88888.00 2014-10-27 22:15:38.908 300 11486.82 132.11 57073.68 88888.00 2014-10-27 22:15:39.408 300 11486.74 132.07 57073.70 88888.00 2014-10-27 22:15:39.908 300 11486.67 132.04 57073.65 88888.00 2014-10-27 22:15:40.408 300 11486.61 131.97 57073.59 88888.00 2014-10-27 22:15:40.908 300 11486.52 131.96 57073.51 88888.00 2014-10-27 22:15:41.408 300 11486.40 131.91 57073.41 88888.00 2014-10-27 22:15:41.908 300 11486.37 131.83 57073.34 88888.00 2014-10-27 22:15:42.408 300 11486.39 131.76 57073.18 88888.00 2014-10-27 22:15:42.908 300 11486.40 131.66 57073.07 88888.00 2014-10-27 22:15:43.408 300 11486.37 131.60 57072.91 88888.00 2014-10-27 22:15:43.908 300 11486.36 131.53 57072.75 88888.00 2014-10-27 22:15:44.408 300 11486.33 131.51 57072.58 88888.00 2014-10-27 22:15:44.908 300 11486.31 131.40 57072.32 88888.00 2014-10-27 22:15:45.408 300 11486.26 131.30 57072.09 88888.00 2014-10-27 22:15:45.908 300 11486.19 131.28 57071.87 88888.00 2014-10-27 22:15:46.408 300 11486.19 131.15 57071.61 88888.00 2014-10-27 22:15:46.908 300 11486.17 131.04 57071.33 88888.00 2014-10-27 22:15:47.408 300 11486.18 130.95 57071.07 88888.00 2014-10-27 22:15:47.908 300 11486.15 130.90 57070.81 88888.00 2014-10-27 22:15:48.408 300 11486.09 130.81 57070.57 88888.00 2014-10-27 22:15:48.908 300 11486.04 130.70 57070.32 88888.00 2014-10-27 22:15:49.408 300 11485.99 130.67 57070.10 88888.00 2014-10-27 22:15:49.908 300 11485.94 130.55 57069.82 88888.00 2014-10-27 22:15:50.409 300 11485.90 130.47 57069.57 88888.00 2014-10-27 22:15:50.909 300 11485.81 130.37 57069.35 88888.00 2014-10-27 22:15:51.409 300 11485.77 130.35 57069.22 88888.00 2014-10-27 22:15:51.909 300 11485.65 130.30 57068.97 88888.00 2014-10-27 22:15:52.409 300 11485.63 130.24 57068.75 88888.00 2014-10-27 22:15:52.909 300 11485.61 130.17 57068.50 88888.00 2014-10-27 22:15:53.409 300 11485.57 130.13 57068.24 88888.00 2014-10-27 22:15:53.909 300 11485.56 130.09 57067.99 88888.00 2014-10-27 22:15:54.409 300 11485.55 130.02 57067.69 88888.00 2014-10-27 22:15:54.909 300 11485.51 129.89 57067.38 88888.00 2014-10-27 22:15:55.409 300 11485.47 129.80 57067.02 88888.00 2014-10-27 22:15:55.909 300 11485.35 129.72 57066.61 88888.00 2014-10-27 22:15:56.409 300 11485.28 129.63 57066.27 88888.00 2014-10-27 22:15:56.909 300 11485.23 129.59 57065.91 88888.00 2014-10-27 22:15:57.409 300 11485.15 129.45 57065.54 88888.00 2014-10-27 22:15:57.909 300 11485.14 129.33 57065.19 88888.00 2014-10-27 22:15:58.409 300 11485.13 129.28 57064.80 88888.00 2014-10-27 22:15:58.909 300 11485.08 129.21 57064.45 88888.00 2014-10-27 22:15:59.409 300 11485.09 129.12 57064.08 88888.00 2014-10-27 22:15:59.909 300 11485.09 129.06 57063.71 88888.00 2014-10-27 22:16:00.409 300 11485.08 128.94 57063.33 88888.00 2014-10-27 22:16:00.909 300 11485.12 128.86 57063.02 88888.00 2014-10-27 22:16:01.409 300 11485.09 128.78 57062.67 88888.00 2014-10-27 22:16:01.909 300 11485.07 128.65 57062.25 88888.00 2014-10-27 22:16:02.409 300 11485.07 128.49 57061.84 88888.00 2014-10-27 22:16:02.909 300 11484.99 128.39 57061.47 88888.00 2014-10-27 22:16:03.409 300 11484.95 128.25 57061.09 88888.00 2014-10-27 22:16:03.909 300 11484.91 128.07 57060.70 88888.00 2014-10-27 22:16:04.409 300 11484.94 127.96 57060.25 88888.00 2014-10-27 22:16:04.909 300 11484.88 127.82 57059.80 88888.00 2014-10-27 22:16:05.409 300 11484.85 127.69 57059.35 88888.00 2014-10-27 22:16:05.909 300 11484.86 127.56 57058.96 88888.00 2014-10-27 22:16:06.409 300 11484.86 127.45 57058.57 88888.00 2014-10-27 22:16:06.909 300 11484.94 127.31 57058.20 88888.00 2014-10-27 22:16:07.409 300 11484.93 127.13 57057.84 88888.00 2014-10-27 22:16:07.909 300 11484.91 126.97 57057.44 88888.00 2014-10-27 22:16:08.409 300 11484.91 126.80 57057.03 88888.00 2014-10-27 22:16:08.909 300 11484.93 126.63 57056.57 88888.00 2014-10-27 22:16:09.409 300 11484.99 126.47 57056.13 88888.00 2014-10-27 22:16:09.909 300 11485.02 126.29 57055.76 88888.00 2014-10-27 22:16:10.409 300 11485.06 126.21 57055.35 88888.00 2014-10-27 22:16:10.909 300 11485.07 126.00 57054.89 88888.00 2014-10-27 22:16:11.409 300 11485.06 125.82 57054.58 88888.00 2014-10-27 22:16:11.909 300 11485.07 125.65 57054.16 88888.00 2014-10-27 22:16:12.409 300 11485.07 125.54 57053.76 88888.00 2014-10-27 22:16:12.909 300 11485.11 125.46 57053.39 88888.00 2014-10-27 22:16:13.409 300 11485.11 125.32 57053.04 88888.00 2014-10-27 22:16:13.909 300 11485.18 125.14 57052.62 88888.00 2014-10-27 22:16:14.409 300 11485.22 125.03 57052.17 88888.00 2014-10-27 22:16:14.909 300 11485.25 124.84 57051.76 88888.00 2014-10-27 22:16:15.409 300 11485.25 124.69 57051.40 88888.00 2014-10-27 22:16:15.909 300 11485.21 124.53 57050.98 88888.00 2014-10-27 22:16:16.409 300 11485.28 124.34 57050.56 88888.00 2014-10-27 22:16:16.909 300 11485.32 124.16 57050.15 88888.00 2014-10-27 22:16:17.409 300 11485.37 124.08 57049.74 88888.00 2014-10-27 22:16:17.909 300 11485.34 123.98 57049.38 88888.00 2014-10-27 22:16:18.409 300 11485.46 123.87 57048.99 88888.00 2014-10-27 22:16:18.909 300 11485.50 123.70 57048.58 88888.00 2014-10-27 22:16:19.409 300 11485.47 123.62 57048.29 88888.00 2014-10-27 22:16:19.909 300 11485.49 123.48 57047.94 88888.00 2014-10-27 22:16:20.409 300 11485.54 123.36 57047.55 88888.00 2014-10-27 22:16:20.909 300 11485.54 123.27 57047.21 88888.00 2014-10-27 22:16:21.409 300 11485.56 123.16 57046.76 88888.00 2014-10-27 22:16:21.909 300 11485.55 123.03 57046.40 88888.00 2014-10-27 22:16:22.409 300 11485.50 122.90 57046.11 88888.00 2014-10-27 22:16:22.909 300 11485.48 122.87 57045.82 88888.00 2014-10-27 22:16:23.409 300 11485.46 122.79 57045.50 88888.00 2014-10-27 22:16:23.909 300 11485.41 122.72 57045.15 88888.00 2014-10-27 22:16:24.409 300 11485.32 122.64 57044.85 88888.00 2014-10-27 22:16:24.909 300 11485.28 122.59 57044.56 88888.00 2014-10-27 22:16:25.409 300 11485.27 122.52 57044.19 88888.00 2014-10-27 22:16:25.909 300 11485.23 122.45 57043.92 88888.00 2014-10-27 22:16:26.409 300 11485.22 122.38 57043.68 88888.00 2014-10-27 22:16:26.909 300 11485.15 122.27 57043.28 88888.00 2014-10-27 22:16:27.409 300 11485.16 122.17 57043.02 88888.00 2014-10-27 22:16:27.909 300 11485.13 122.10 57042.79 88888.00 2014-10-27 22:16:28.409 300 11485.09 122.04 57042.65 88888.00 2014-10-27 22:16:28.909 300 11485.11 121.94 57042.47 88888.00 2014-10-27 22:16:29.409 300 11485.09 121.86 57042.21 88888.00 2014-10-27 22:16:29.909 300 11485.08 121.77 57041.95 88888.00 2014-10-27 22:16:30.409 300 11485.13 121.66 57041.56 88888.00 2014-10-27 22:16:30.909 300 11485.13 121.63 57041.15 88888.00 2014-10-27 22:16:31.409 300 11485.15 121.57 57040.88 88888.00 2014-10-27 22:16:31.909 300 11485.22 121.47 57040.64 88888.00 2014-10-27 22:16:32.409 300 11485.25 121.39 57040.39 88888.00 2014-10-27 22:16:32.909 300 11485.27 121.30 57040.16 88888.00 2014-10-27 22:16:33.409 300 11485.32 121.15 57039.91 88888.00 2014-10-27 22:16:33.909 300 11485.26 121.06 57039.61 88888.00 2014-10-27 22:16:34.409 300 11485.32 120.96 57039.33 88888.00 2014-10-27 22:16:34.909 300 11485.40 120.86 57039.06 88888.00 2014-10-27 22:16:35.409 300 11485.46 120.76 57038.78 88888.00 2014-10-27 22:16:35.909 300 11485.51 120.64 57038.49 88888.00 2014-10-27 22:16:36.409 300 11485.51 120.52 57038.23 88888.00 2014-10-27 22:16:36.909 300 11485.57 120.41 57038.02 88888.00 2014-10-27 22:16:37.409 300 11485.64 120.35 57037.79 88888.00 2014-10-27 22:16:37.909 300 11485.62 120.27 57037.52 88888.00 2014-10-27 22:16:38.409 300 11485.69 120.16 57037.34 88888.00 2014-10-27 22:16:38.909 300 11485.71 120.08 57037.15 88888.00 2014-10-27 22:16:39.409 300 11485.72 120.02 57036.95 88888.00 2014-10-27 22:16:39.909 300 11485.80 119.99 57036.79 88888.00 2014-10-27 22:16:40.409 300 11485.83 119.93 57036.67 88888.00 2014-10-27 22:16:40.909 300 11485.83 119.88 57036.53 88888.00 2014-10-27 22:16:41.409 300 11485.85 119.81 57036.30 88888.00 2014-10-27 22:16:41.909 300 11485.87 119.76 57036.23 88888.00 2014-10-27 22:16:42.409 300 11485.87 119.68 57036.09 88888.00 2014-10-27 22:16:42.909 300 11485.90 119.62 57035.92 88888.00 2014-10-27 22:16:43.409 300 11485.95 119.62 57035.81 88888.00 2014-10-27 22:16:43.909 300 11486.02 119.58 57035.71 88888.00 2014-10-27 22:16:44.409 300 11486.03 119.49 57035.57 88888.00 2014-10-27 22:16:44.909 300 11486.09 119.40 57035.46 88888.00 2014-10-27 22:16:45.409 300 11486.09 119.32 57035.36 88888.00 2014-10-27 22:16:45.909 300 11486.15 119.27 57035.26 88888.00 2014-10-27 22:16:46.409 300 11486.17 119.20 57035.17 88888.00 2014-10-27 22:16:46.909 300 11486.18 119.06 57035.10 88888.00 2014-10-27 22:16:47.409 300 11486.15 119.00 57035.06 88888.00 2014-10-27 22:16:47.909 300 11486.11 118.97 57035.07 88888.00 2014-10-27 22:16:48.409 300 11486.11 118.93 57035.02 88888.00 2014-10-27 22:16:48.909 300 11486.15 118.87 57034.97 88888.00 2014-10-27 22:16:49.409 300 11486.15 118.85 57034.91 88888.00 2014-10-27 22:16:49.909 300 11486.13 118.81 57034.90 88888.00 2014-10-27 22:16:50.409 300 11486.11 118.80 57034.90 88888.00 2014-10-27 22:16:50.909 300 11486.09 118.75 57034.84 88888.00 2014-10-27 22:16:51.409 300 11486.05 118.72 57034.82 88888.00 2014-10-27 22:16:51.909 300 11486.06 118.67 57034.80 88888.00 2014-10-27 22:16:52.409 300 11486.06 118.61 57034.70 88888.00 2014-10-27 22:16:52.909 300 11486.06 118.56 57034.59 88888.00 2014-10-27 22:16:53.409 300 11486.03 118.49 57034.51 88888.00 2014-10-27 22:16:53.909 300 11485.97 118.43 57034.40 88888.00 2014-10-27 22:16:54.409 300 11485.92 118.33 57034.30 88888.00 2014-10-27 22:16:54.909 300 11485.91 118.29 57034.19 88888.00 2014-10-27 22:16:55.409 300 11485.88 118.24 57034.13 88888.00 2014-10-27 22:16:55.909 300 11485.82 118.16 57034.03 88888.00 2014-10-27 22:16:56.409 300 11485.81 118.10 57033.98 88888.00 2014-10-27 22:16:56.909 300 11485.74 118.09 57033.91 88888.00 2014-10-27 22:16:57.409 300 11485.71 118.04 57033.81 88888.00 2014-10-27 22:16:57.909 300 11485.76 117.99 57033.72 88888.00 2014-10-27 22:16:58.409 300 11485.78 117.96 57033.64 88888.00 2014-10-27 22:16:58.909 300 11485.72 117.92 57033.48 88888.00 2014-10-27 22:16:59.409 300 11485.75 117.85 57033.36 88888.00 2014-10-27 22:16:59.909 300 11485.80 117.82 57033.32 88888.00 2014-10-27 22:17:00.409 300 11485.81 117.76 57033.29 88888.00 2014-10-27 22:17:00.909 300 11485.80 117.77 57033.27 88888.00 2014-10-27 22:17:01.409 300 11485.82 117.78 57033.24 88888.00 2014-10-27 22:17:01.909 300 11485.85 117.70 57033.17 88888.00 2014-10-27 22:17:02.409 300 11485.85 117.61 57033.07 88888.00 2014-10-27 22:17:02.909 300 11485.83 117.54 57033.03 88888.00 2014-10-27 22:17:03.409 300 11485.82 117.51 57033.01 88888.00 2014-10-27 22:17:03.909 300 11485.81 117.43 57032.95 88888.00 2014-10-27 22:17:04.409 300 11485.77 117.41 57032.91 88888.00 2014-10-27 22:17:04.909 300 11485.77 117.38 57033.02 88888.00 2014-10-27 22:17:05.409 300 11485.67 117.38 57033.02 88888.00 2014-10-27 22:17:05.909 300 11485.63 117.38 57032.94 88888.00 2014-10-27 22:17:06.409 300 11485.64 117.34 57032.88 88888.00 2014-10-27 22:17:06.909 300 11485.63 117.32 57032.88 88888.00 2014-10-27 22:17:07.409 300 11485.63 117.28 57032.84 88888.00 2014-10-27 22:17:07.909 300 11485.67 117.25 57032.72 88888.00 2014-10-27 22:17:08.409 300 11485.64 117.27 57032.60 88888.00 2014-10-27 22:17:08.909 300 11485.67 117.25 57032.59 88888.00 2014-10-27 22:17:09.409 300 11485.65 117.23 57032.55 88888.00 2014-10-27 22:17:09.909 300 11485.68 117.20 57032.50 88888.00 2014-10-27 22:17:10.409 300 11485.67 117.16 57032.39 88888.00 2014-10-27 22:17:10.909 300 11485.68 117.14 57032.31 88888.00 2014-10-27 22:17:11.409 300 11485.60 117.07 57032.20 88888.00 2014-10-27 22:17:11.909 300 11485.65 117.11 57032.12 88888.00 2014-10-27 22:17:12.409 300 11485.74 117.10 57032.08 88888.00 2014-10-27 22:17:12.909 300 11485.76 117.08 57032.00 88888.00 2014-10-27 22:17:13.409 300 11485.71 117.02 57031.93 88888.00 2014-10-27 22:17:13.909 300 11485.69 116.98 57031.88 88888.00 2014-10-27 22:17:14.409 300 11485.77 116.97 57031.76 88888.00 2014-10-27 22:17:14.909 300 11485.82 116.96 57031.59 88888.00 2014-10-27 22:17:15.409 300 11485.83 116.90 57031.55 88888.00 2014-10-27 22:17:15.909 300 11485.88 116.93 57031.56 88888.00 2014-10-27 22:17:16.409 300 11485.92 116.95 57031.55 88888.00 2014-10-27 22:17:16.909 300 11485.94 116.94 57031.44 88888.00 2014-10-27 22:17:17.409 300 11486.02 116.91 57031.40 88888.00 2014-10-27 22:17:17.909 300 11486.04 116.88 57031.37 88888.00 2014-10-27 22:17:18.409 300 11486.09 116.88 57031.28 88888.00 2014-10-27 22:17:18.909 300 11486.16 116.83 57031.19 88888.00 2014-10-27 22:17:19.409 300 11486.25 116.82 57031.15 88888.00 2014-10-27 22:17:19.909 300 11486.25 116.77 57031.11 88888.00 2014-10-27 22:17:20.409 300 11486.17 116.75 57031.06 88888.00 2014-10-27 22:17:20.909 300 11486.17 116.76 57031.05 88888.00 2014-10-27 22:17:21.409 300 11486.20 116.76 57031.06 88888.00 2014-10-27 22:17:21.909 300 11486.22 116.73 57031.10 88888.00 2014-10-27 22:17:22.409 300 11486.19 116.69 57031.14 88888.00 2014-10-27 22:17:22.909 300 11486.20 116.57 57031.18 88888.00 2014-10-27 22:17:23.409 300 11486.19 116.50 57031.23 88888.00 2014-10-27 22:17:23.909 300 11486.18 116.52 57031.23 88888.00 2014-10-27 22:17:24.409 300 11486.17 116.47 57031.18 88888.00 2014-10-27 22:17:24.909 300 11486.13 116.43 57031.22 88888.00 2014-10-27 22:17:25.409 300 11486.16 116.41 57031.28 88888.00 2014-10-27 22:17:25.909 300 11486.22 116.37 57031.29 88888.00 2014-10-27 22:17:26.409 300 11486.25 116.39 57031.38 88888.00 2014-10-27 22:17:26.909 300 11486.27 116.35 57031.47 88888.00 2014-10-27 22:17:27.409 300 11486.25 116.30 57031.48 88888.00 2014-10-27 22:17:27.909 300 11486.25 116.28 57031.55 88888.00 2014-10-27 22:17:28.409 300 11486.22 116.27 57031.62 88888.00 2014-10-27 22:17:28.909 300 11486.16 116.26 57031.64 88888.00 2014-10-27 22:17:29.409 300 11486.13 116.23 57031.68 88888.00 2014-10-27 22:17:29.909 300 11486.13 116.20 57031.78 88888.00 2014-10-27 22:17:30.409 300 11486.11 116.23 57031.87 88888.00 2014-10-27 22:17:30.909 300 11486.09 116.22 57031.95 88888.00 2014-10-27 22:17:31.409 300 11486.08 116.21 57032.08 88888.00 2014-10-27 22:17:31.909 300 11486.04 116.23 57032.23 88888.00 2014-10-27 22:17:32.409 300 11486.02 116.25 57032.33 88888.00 2014-10-27 22:17:32.909 300 11485.97 116.32 57032.40 88888.00 2014-10-27 22:17:33.409 300 11485.95 116.34 57032.49 88888.00 2014-10-27 22:17:33.909 300 11485.98 116.30 57032.55 88888.00 2014-10-27 22:17:34.409 300 11486.04 116.33 57032.69 88888.00 2014-10-27 22:17:34.909 300 11486.09 116.34 57032.90 88888.00 2014-10-27 22:17:35.409 300 11486.03 116.37 57033.14 88888.00 2014-10-27 22:17:35.909 300 11485.98 116.36 57033.30 88888.00 2014-10-27 22:17:36.409 300 11485.98 116.43 57033.40 88888.00 2014-10-27 22:17:36.909 300 11486.03 116.41 57033.54 88888.00 2014-10-27 22:17:37.409 300 11486.02 116.39 57033.69 88888.00 2014-10-27 22:17:37.909 300 11485.99 116.40 57033.90 88888.00 2014-10-27 22:17:38.409 300 11485.98 116.41 57034.14 88888.00 2014-10-27 22:17:38.909 300 11485.96 116.37 57034.40 88888.00 2014-10-27 22:17:39.409 300 11485.92 116.33 57034.64 88888.00 2014-10-27 22:17:39.909 300 11485.91 116.33 57034.83 88888.00 2014-10-27 22:17:40.409 300 11485.94 116.33 57035.12 88888.00 2014-10-27 22:17:40.909 300 11485.94 116.32 57035.41 88888.00 2014-10-27 22:17:41.409 300 11485.90 116.32 57035.70 88888.00 2014-10-27 22:17:41.909 300 11485.92 116.30 57035.94 88888.00 2014-10-27 22:17:42.409 300 11485.95 116.27 57036.16 88888.00 2014-10-27 22:17:42.909 300 11485.94 116.22 57036.41 88888.00 2014-10-27 22:17:43.409 300 11485.92 116.20 57036.63 88888.00 2014-10-27 22:17:43.909 300 11485.94 116.25 57036.89 88888.00 2014-10-27 22:17:44.409 300 11485.96 116.25 57037.14 88888.00 2014-10-27 22:17:44.909 300 11485.96 116.25 57037.37 88888.00 2014-10-27 22:17:45.409 300 11485.95 116.30 57037.66 88888.00 2014-10-27 22:17:45.909 300 11485.89 116.32 57037.85 88888.00 2014-10-27 22:17:46.409 300 11485.91 116.37 57038.03 88888.00 2014-10-27 22:17:46.909 300 11485.92 116.43 57038.24 88888.00 2014-10-27 22:17:47.409 300 11485.94 116.47 57038.44 88888.00 2014-10-27 22:17:47.909 300 11486.01 116.49 57038.67 88888.00 2014-10-27 22:17:48.409 300 11485.99 116.50 57038.89 88888.00 2014-10-27 22:17:48.909 300 11486.04 116.49 57039.06 88888.00 2014-10-27 22:17:49.409 300 11486.10 116.57 57039.29 88888.00 2014-10-27 22:17:49.909 300 11486.11 116.60 57039.53 88888.00 2014-10-27 22:17:50.409 300 11486.13 116.55 57039.70 88888.00 2014-10-27 22:17:50.909 300 11486.16 116.56 57039.84 88888.00 2014-10-27 22:17:51.409 300 11486.17 116.54 57040.00 88888.00 2014-10-27 22:17:51.909 300 11486.15 116.53 57040.17 88888.00 2014-10-27 22:17:52.409 300 11486.13 116.50 57040.36 88888.00 2014-10-27 22:17:52.909 300 11486.17 116.48 57040.51 88888.00 2014-10-27 22:17:53.409 300 11486.22 116.43 57040.64 88888.00 2014-10-27 22:17:53.909 300 11486.29 116.42 57040.69 88888.00 2014-10-27 22:17:54.409 300 11486.26 116.36 57040.72 88888.00 2014-10-27 22:17:54.909 300 11486.30 116.28 57040.80 88888.00 2014-10-27 22:17:55.409 300 11486.29 116.21 57040.92 88888.00 2014-10-27 22:17:55.909 300 11486.26 116.15 57040.99 88888.00 2014-10-27 22:17:56.409 300 11486.20 116.09 57041.11 88888.00 2014-10-27 22:17:56.909 300 11486.13 116.00 57041.25 88888.00 2014-10-27 22:17:57.409 300 11486.04 116.00 57041.36 88888.00 2014-10-27 22:17:57.909 300 11485.94 115.99 57041.42 88888.00 2014-10-27 22:17:58.409 300 11485.91 115.93 57041.51 88888.00 2014-10-27 22:17:58.909 300 11485.82 115.89 57041.63 88888.00 2014-10-27 22:17:59.409 300 11485.75 115.80 57041.71 88888.00 2014-10-27 22:17:59.909 300 11485.70 115.77 57041.83 88888.00 2014-10-27 22:18:00.409 300 11485.63 115.71 57041.92 88888.00 2014-10-27 22:18:00.909 300 11485.53 115.67 57041.99 88888.00 2014-10-27 22:18:01.409 300 11485.48 115.59 57042.07 88888.00 2014-10-27 22:18:01.909 300 11485.44 115.50 57042.13 88888.00 2014-10-27 22:18:02.409 300 11485.30 115.45 57042.26 88888.00 2014-10-27 22:18:02.909 300 11485.25 115.47 57042.35 88888.00 2014-10-27 22:18:03.409 300 11485.19 115.44 57042.45 88888.00 2014-10-27 22:18:03.909 300 11485.18 115.38 57042.50 88888.00 2014-10-27 22:18:04.409 300 11485.11 115.35 57042.63 88888.00 2014-10-27 22:18:04.909 300 11485.06 115.33 57042.78 88888.00 2014-10-27 22:18:05.409 300 11484.99 115.30 57042.95 88888.00 2014-10-27 22:18:05.909 300 11484.86 115.25 57043.09 88888.00 2014-10-27 22:18:06.409 300 11484.73 115.21 57043.21 88888.00 2014-10-27 22:18:06.909 300 11484.70 115.27 57043.28 88888.00 2014-10-27 22:18:07.409 300 11484.64 115.26 57043.30 88888.00 2014-10-27 22:18:07.909 300 11484.55 115.19 57043.35 88888.00 2014-10-27 22:18:08.409 300 11484.43 115.20 57043.40 88888.00 2014-10-27 22:18:08.909 300 11484.38 115.21 57043.42 88888.00 2014-10-27 22:18:09.409 300 11484.28 115.19 57043.49 88888.00 2014-10-27 22:18:09.909 300 11484.18 115.16 57043.53 88888.00 2014-10-27 22:18:10.409 300 11484.05 115.12 57043.55 88888.00 2014-10-27 22:18:10.909 300 11484.02 115.06 57043.53 88888.00 2014-10-27 22:18:11.409 300 11483.95 115.07 57043.56 88888.00 2014-10-27 22:18:11.909 300 11483.82 115.07 57043.61 88888.00 2014-10-27 22:18:12.409 300 11483.70 115.07 57043.72 88888.00 2014-10-27 22:18:12.909 300 11483.62 115.07 57043.74 88888.00 2014-10-27 22:18:13.409 300 11483.53 115.12 57043.73 88888.00 2014-10-27 22:18:13.909 300 11483.40 115.13 57043.83 88888.00 2014-10-27 22:18:14.409 300 11483.28 115.20 57043.89 88888.00 2014-10-27 22:18:14.909 300 11483.18 115.27 57044.01 88888.00 2014-10-27 22:18:15.409 300 11483.12 115.32 57044.18 88888.00 2014-10-27 22:18:15.909 300 11483.03 115.39 57044.33 88888.00 2014-10-27 22:18:16.409 300 11482.96 115.46 57044.56 88888.00 2014-10-27 22:18:16.909 300 11482.90 115.55 57044.78 88888.00 2014-10-27 22:18:17.409 300 11482.80 115.60 57044.98 88888.00 2014-10-27 22:18:17.909 300 11482.72 115.68 57045.23 88888.00 2014-10-27 22:18:18.409 300 11482.63 115.82 57045.41 88888.00 2014-10-27 22:18:18.909 300 11482.56 115.93 57045.62 88888.00 2014-10-27 22:18:19.409 300 11482.48 116.02 57045.78 88888.00 2014-10-27 22:18:19.909 300 11482.49 116.11 57045.86 88888.00 2014-10-27 22:18:20.409 300 11482.44 116.21 57045.99 88888.00 2014-10-27 22:18:20.909 300 11482.43 116.32 57046.13 88888.00 2014-10-27 22:18:21.409 300 11482.36 116.40 57046.33 88888.00 2014-10-27 22:18:21.909 300 11482.31 116.49 57046.55 88888.00 2014-10-27 22:18:22.409 300 11482.21 116.59 57046.81 88888.00 2014-10-27 22:18:22.909 300 11482.17 116.75 57047.09 88888.00 2014-10-27 22:18:23.409 300 11482.12 116.83 57047.32 88888.00 2014-10-27 22:18:23.909 300 11482.05 116.93 57047.48 88888.00 2014-10-27 22:18:24.409 300 11481.89 117.05 57047.65 88888.00 2014-10-27 22:18:24.909 300 11481.89 117.18 57047.85 88888.00 2014-10-27 22:18:25.409 300 11481.86 117.31 57048.02 88888.00 2014-10-27 22:18:25.909 300 11481.78 117.42 57048.21 88888.00 2014-10-27 22:18:26.409 300 11481.68 117.54 57048.36 88888.00 2014-10-27 22:18:26.909 300 11481.64 117.64 57048.49 88888.00 2014-10-27 22:18:27.409 300 11481.61 117.78 57048.69 88888.00 2014-10-27 22:18:27.909 300 11481.55 117.92 57048.88 88888.00 2014-10-27 22:18:28.409 300 11481.52 117.99 57048.99 88888.00 2014-10-27 22:18:28.909 300 11481.53 118.09 57049.16 88888.00 2014-10-27 22:18:29.409 300 11481.48 118.22 57049.37 88888.00 2014-10-27 22:18:29.909 300 11481.47 118.31 57049.57 88888.00 2014-10-27 22:18:30.409 300 11481.46 118.41 57049.74 88888.00 2014-10-27 22:18:30.909 300 11481.45 118.51 57049.92 88888.00 2014-10-27 22:18:31.409 300 11481.39 118.59 57050.10 88888.00 2014-10-27 22:18:31.909 300 11481.39 118.73 57050.28 88888.00 2014-10-27 22:18:32.409 300 11481.37 118.81 57050.46 88888.00 2014-10-27 22:18:32.909 300 11481.37 118.90 57050.65 88888.00 2014-10-27 22:18:33.409 300 11481.33 118.99 57050.79 88888.00 2014-10-27 22:18:33.909 300 11481.26 119.09 57051.00 88888.00 2014-10-27 22:18:34.409 300 11481.26 119.20 57051.18 88888.00 2014-10-27 22:18:34.909 300 11481.26 119.27 57051.32 88888.00 2014-10-27 22:18:35.409 300 11481.25 119.40 57051.46 88888.00 2014-10-27 22:18:35.909 300 11481.25 119.49 57051.63 88888.00 2014-10-27 22:18:36.409 300 11481.26 119.56 57051.71 88888.00 2014-10-27 22:18:36.909 300 11481.29 119.60 57051.83 88888.00 2014-10-27 22:18:37.409 300 11481.25 119.70 57052.01 88888.00 2014-10-27 22:18:37.909 300 11481.17 119.87 57052.22 88888.00 2014-10-27 22:18:38.409 300 11481.17 119.89 57052.37 88888.00 2014-10-27 22:18:38.909 300 11481.13 119.93 57052.53 88888.00 2014-10-27 22:18:39.409 300 11481.09 120.06 57052.66 88888.00 2014-10-27 22:18:39.909 300 11481.02 120.14 57052.81 88888.00 2014-10-27 22:18:40.409 300 11480.95 120.24 57052.99 88888.00 2014-10-27 22:18:40.909 300 11480.91 120.34 57053.17 88888.00 2014-10-27 22:18:41.409 300 11480.83 120.41 57053.31 88888.00 2014-10-27 22:18:41.909 300 11480.82 120.45 57053.42 88888.00 2014-10-27 22:18:42.409 300 11480.76 120.48 57053.55 88888.00 2014-10-27 22:18:42.909 300 11480.69 120.52 57053.70 88888.00 2014-10-27 22:18:43.409 300 11480.63 120.62 57053.80 88888.00 2014-10-27 22:18:43.909 300 11480.60 120.72 57053.91 88888.00 2014-10-27 22:18:44.409 300 11480.56 120.74 57054.01 88888.00 2014-10-27 22:18:44.909 300 11480.56 120.75 57054.07 88888.00 2014-10-27 22:18:45.409 300 11480.56 120.76 57054.20 88888.00 2014-10-27 22:18:45.909 300 11480.50 120.77 57054.32 88888.00 2014-10-27 22:18:46.409 300 11480.47 120.83 57054.36 88888.00 2014-10-27 22:18:46.909 300 11480.45 120.86 57054.47 88888.00 2014-10-27 22:18:47.409 300 11480.39 120.91 57054.60 88888.00 2014-10-27 22:18:47.909 300 11480.35 120.99 57054.70 88888.00 2014-10-27 22:18:48.409 300 11480.35 121.03 57054.79 88888.00 2014-10-27 22:18:48.909 300 11480.39 121.10 57054.93 88888.00 2014-10-27 22:18:49.409 300 11480.42 121.16 57055.04 88888.00 2014-10-27 22:18:49.909 300 11480.39 121.22 57055.19 88888.00 2014-10-27 22:18:50.409 300 11480.36 121.29 57055.35 88888.00 2014-10-27 22:18:50.909 300 11480.36 121.32 57055.38 88888.00 2014-10-27 22:18:51.409 300 11480.41 121.32 57055.48 88888.00 2014-10-27 22:18:51.909 300 11480.47 121.37 57055.56 88888.00 2014-10-27 22:18:52.409 300 11480.50 121.40 57055.68 88888.00 2014-10-27 22:18:52.909 300 11480.55 121.49 57055.81 88888.00 2014-10-27 22:18:53.409 300 11480.57 121.47 57055.93 88888.00 2014-10-27 22:18:53.909 300 11480.59 121.49 57056.02 88888.00 2014-10-27 22:18:54.409 300 11480.61 121.49 57056.12 88888.00 2014-10-27 22:18:54.909 300 11480.62 121.51 57056.21 88888.00 2014-10-27 22:18:55.409 300 11480.62 121.50 57056.38 88888.00 2014-10-27 22:18:55.909 300 11480.59 121.57 57056.56 88888.00 2014-10-27 22:18:56.409 300 11480.66 121.65 57056.73 88888.00 2014-10-27 22:18:56.909 300 11480.74 121.65 57056.84 88888.00 2014-10-27 22:18:57.409 300 11480.74 121.63 57056.95 88888.00 2014-10-27 22:18:57.909 300 11480.77 121.64 57057.09 88888.00 2014-10-27 22:18:58.409 300 11480.81 121.67 57057.20 88888.00 2014-10-27 22:18:58.909 300 11480.84 121.66 57057.30 88888.00 2014-10-27 22:18:59.409 300 11480.85 121.66 57057.50 88888.00 2014-10-27 22:18:59.909 300 11480.83 121.65 57057.55 88888.00 2014-10-27 22:19:00.409 300 11480.87 121.67 57057.55 88888.00 2014-10-27 22:19:00.909 300 11480.89 121.74 57057.59 88888.00 2014-10-27 22:19:01.409 300 11480.88 121.77 57057.67 88888.00 2014-10-27 22:19:01.909 300 11480.89 121.78 57057.72 88888.00 2014-10-27 22:19:02.409 300 11480.94 121.78 57057.74 88888.00 2014-10-27 22:19:02.909 300 11480.99 121.83 57057.78 88888.00 2014-10-27 22:19:03.409 300 11481.09 121.81 57057.80 88888.00 2014-10-27 22:19:03.909 300 11481.13 121.80 57057.82 88888.00 2014-10-27 22:19:04.409 300 11481.19 121.78 57057.87 88888.00 2014-10-27 22:19:04.909 300 11481.24 121.81 57057.88 88888.00 2014-10-27 22:19:05.410 300 11481.33 121.86 57057.95 88888.00 2014-10-27 22:19:05.910 300 11481.39 121.93 57058.10 88888.00 2014-10-27 22:19:06.410 300 11481.34 121.92 57058.17 88888.00 2014-10-27 22:19:06.910 300 11481.41 121.92 57058.19 88888.00 2014-10-27 22:19:07.410 300 11481.48 121.91 57058.23 88888.00 2014-10-27 22:19:07.910 300 11481.51 121.87 57058.18 88888.00 2014-10-27 22:19:08.410 300 11481.55 121.86 57058.25 88888.00 2014-10-27 22:19:08.910 300 11481.62 121.90 57058.30 88888.00 2014-10-27 22:19:09.410 300 11481.64 121.92 57058.31 88888.00 2014-10-27 22:19:09.910 300 11481.67 121.90 57058.25 88888.00 2014-10-27 22:19:10.410 300 11481.77 121.94 57058.14 88888.00 2014-10-27 22:19:10.910 300 11481.73 121.98 57058.10 88888.00 2014-10-27 22:19:11.410 300 11481.77 122.00 57058.11 88888.00 2014-10-27 22:19:11.910 300 11481.81 122.04 57058.11 88888.00 2014-10-27 22:19:12.410 300 11481.82 122.03 57058.07 88888.00 2014-10-27 22:19:12.910 300 11481.93 122.03 57058.12 88888.00 2014-10-27 22:19:13.410 300 11481.96 122.06 57058.18 88888.00 2014-10-27 22:19:13.910 300 11481.96 122.10 57058.13 88888.00 2014-10-27 22:19:14.410 300 11481.98 122.17 57058.14 88888.00 2014-10-27 22:19:14.910 300 11482.02 122.22 57058.17 88888.00 2014-10-27 22:19:15.410 300 11482.06 122.25 57058.18 88888.00 2014-10-27 22:19:15.910 300 11482.13 122.31 57058.20 88888.00 2014-10-27 22:19:16.410 300 11482.17 122.34 57058.21 88888.00 2014-10-27 22:19:16.910 300 11482.27 122.45 57058.33 88888.00 2014-10-27 22:19:17.410 300 11482.33 122.52 57058.32 88888.00 2014-10-27 22:19:17.910 300 11482.44 122.51 57058.37 88888.00 2014-10-27 22:19:18.410 300 11482.50 122.53 57058.39 88888.00 2014-10-27 22:19:18.910 300 11482.56 122.55 57058.44 88888.00 2014-10-27 22:19:19.410 300 11482.63 122.56 57058.43 88888.00 2014-10-27 22:19:19.910 300 11482.68 122.59 57058.31 88888.00 2014-10-27 22:19:20.410 300 11482.78 122.59 57058.32 88888.00 2014-10-27 22:19:20.910 300 11482.85 122.59 57058.27 88888.00 2014-10-27 22:19:21.410 300 11482.97 122.64 57058.23 88888.00 2014-10-27 22:19:21.910 300 11483.05 122.71 57058.19 88888.00 2014-10-27 22:19:22.410 300 11483.09 122.74 57058.18 88888.00 2014-10-27 22:19:22.910 300 11483.17 122.73 57058.18 88888.00 2014-10-27 22:19:23.410 300 11483.24 122.79 57058.12 88888.00 2014-10-27 22:19:23.910 300 11483.30 122.83 57058.05 88888.00 2014-10-27 22:19:24.410 300 11483.44 122.90 57058.07 88888.00 2014-10-27 22:19:24.910 300 11483.46 122.88 57058.04 88888.00 2014-10-27 22:19:25.410 300 11483.52 122.89 57057.98 88888.00 2014-10-27 22:19:25.910 300 11483.58 122.92 57057.87 88888.00 2014-10-27 22:19:26.410 300 11483.65 122.94 57057.79 88888.00 2014-10-27 22:19:26.910 300 11483.79 122.94 57057.66 88888.00 2014-10-27 22:19:27.410 300 11483.89 122.95 57057.55 88888.00 2014-10-27 22:19:27.910 300 11483.95 122.94 57057.43 88888.00 2014-10-27 22:19:28.410 300 11484.02 122.94 57057.27 88888.00 2014-10-27 22:19:28.910 300 11484.17 122.94 57057.16 88888.00 2014-10-27 22:19:29.410 300 11484.29 122.98 57057.15 88888.00 2014-10-27 22:19:29.910 300 11484.39 123.01 57057.11 88888.00 2014-10-27 22:19:30.410 300 11484.49 123.00 57057.05 88888.00 2014-10-27 22:19:30.910 300 11484.52 123.02 57056.98 88888.00 2014-10-27 22:19:31.410 300 11484.62 123.03 57056.92 88888.00 2014-10-27 22:19:31.910 300 11484.66 123.03 57056.91 88888.00 2014-10-27 22:19:32.410 300 11484.77 123.03 57056.91 88888.00 2014-10-27 22:19:32.910 300 11484.87 123.03 57056.89 88888.00 2014-10-27 22:19:33.410 300 11484.95 123.02 57056.84 88888.00 2014-10-27 22:19:33.910 300 11485.04 123.07 57056.83 88888.00 2014-10-27 22:19:34.410 300 11485.19 123.13 57056.79 88888.00 2014-10-27 22:19:34.910 300 11485.27 123.14 57056.78 88888.00 2014-10-27 22:19:35.410 300 11485.41 123.22 57056.77 88888.00 2014-10-27 22:19:35.910 300 11485.50 123.21 57056.72 88888.00 2014-10-27 22:19:36.410 300 11485.57 123.22 57056.66 88888.00 2014-10-27 22:19:36.910 300 11485.68 123.24 57056.65 88888.00 2014-10-27 22:19:37.410 300 11485.76 123.27 57056.56 88888.00 2014-10-27 22:19:37.910 300 11485.84 123.23 57056.44 88888.00 2014-10-27 22:19:38.410 300 11485.97 123.24 57056.35 88888.00 2014-10-27 22:19:38.910 300 11486.04 123.20 57056.25 88888.00 2014-10-27 22:19:39.410 300 11486.17 123.13 57056.15 88888.00 2014-10-27 22:19:39.910 300 11486.29 123.02 57056.12 88888.00 2014-10-27 22:19:40.410 300 11486.43 122.98 57056.02 88888.00 2014-10-27 22:19:40.910 300 11486.57 122.93 57055.85 88888.00 2014-10-27 22:19:41.410 300 11486.74 122.88 57055.74 88888.00 2014-10-27 22:19:41.910 300 11486.89 122.81 57055.63 88888.00 2014-10-27 22:19:42.410 300 11486.99 122.78 57055.55 88888.00 2014-10-27 22:19:42.910 300 11487.09 122.71 57055.42 88888.00 2014-10-27 22:19:43.410 300 11487.22 122.65 57055.37 88888.00 2014-10-27 22:19:43.910 300 11487.31 122.61 57055.28 88888.00 2014-10-27 22:19:44.410 300 11487.44 122.61 57055.18 88888.00 2014-10-27 22:19:44.910 300 11487.47 122.65 57055.19 88888.00 2014-10-27 22:19:45.410 300 11487.54 122.59 57055.19 88888.00 2014-10-27 22:19:45.910 300 11487.65 122.58 57055.17 88888.00 2014-10-27 22:19:46.410 300 11487.73 122.62 57055.12 88888.00 2014-10-27 22:19:46.910 300 11487.79 122.60 57055.10 88888.00 2014-10-27 22:19:47.410 300 11487.85 122.60 57055.10 88888.00 2014-10-27 22:19:47.910 300 11488.03 122.60 57055.03 88888.00 2014-10-27 22:19:48.410 300 11488.18 122.55 57054.99 88888.00 2014-10-27 22:19:48.910 300 11488.25 122.53 57055.03 88888.00 2014-10-27 22:19:49.410 300 11488.40 122.52 57055.05 88888.00 2014-10-27 22:19:49.910 300 11488.54 122.44 57054.99 88888.00 2014-10-27 22:19:50.410 300 11488.74 122.38 57054.92 88888.00 2014-10-27 22:19:50.910 300 11488.82 122.33 57054.97 88888.00 2014-10-27 22:19:51.410 300 11488.90 122.28 57055.00 88888.00 2014-10-27 22:19:51.910 300 11488.94 122.28 57055.03 88888.00 2014-10-27 22:19:52.410 300 11489.01 122.31 57055.08 88888.00 2014-10-27 22:19:52.910 300 11489.11 122.27 57055.18 88888.00 2014-10-27 22:19:53.410 300 11489.21 122.27 57055.16 88888.00 2014-10-27 22:19:53.910 300 11489.36 122.31 57055.22 88888.00 2014-10-27 22:19:54.410 300 11489.50 122.33 57055.24 88888.00 2014-10-27 22:19:54.910 300 11489.61 122.31 57055.26 88888.00 2014-10-27 22:19:55.410 300 11489.68 122.30 57055.29 88888.00 2014-10-27 22:19:55.910 300 11489.81 122.27 57055.26 88888.00 2014-10-27 22:19:56.410 300 11489.99 122.22 57055.29 88888.00 2014-10-27 22:19:56.910 300 11490.11 122.18 57055.32 88888.00 2014-10-27 22:19:57.410 300 11490.21 122.14 57055.40 88888.00 2014-10-27 22:19:57.910 300 11490.39 122.13 57055.50 88888.00 2014-10-27 22:19:58.410 300 11490.55 122.13 57055.62 88888.00 2014-10-27 22:19:58.910 300 11490.63 122.14 57055.79 88888.00 2014-10-27 22:19:59.410 300 11490.74 122.12 57055.90 88888.00 2014-10-27 22:19:59.910 300 11490.90 122.13 57056.06 88888.00 2014-10-27 22:20:00.410 300 11491.00 122.11 57056.20 88888.00 2014-10-27 22:20:00.910 300 11491.10 122.13 57056.31 88888.00 2014-10-27 22:20:01.410 300 11491.20 122.11 57056.37 88888.00 2014-10-27 22:20:01.910 300 11491.32 122.11 57056.50 88888.00 2014-10-27 22:20:02.410 300 11491.44 122.13 57056.60 88888.00 2014-10-27 22:20:02.910 300 11491.55 122.13 57056.69 88888.00 2014-10-27 22:20:03.410 300 11491.60 122.15 57056.82 88888.00 2014-10-27 22:20:03.910 300 11491.68 122.15 57056.91 88888.00 2014-10-27 22:20:04.410 300 11491.79 122.24 57057.05 88888.00 2014-10-27 22:20:04.910 300 11491.81 122.30 57057.21 88888.00 2014-10-27 22:20:05.410 300 11491.87 122.37 57057.37 88888.00 2014-10-27 22:20:05.910 300 11491.88 122.41 57057.44 88888.00 2014-10-27 22:20:06.410 300 11491.90 122.44 57057.54 88888.00 2014-10-27 22:20:06.910 300 11491.95 122.48 57057.65 88888.00 2014-10-27 22:20:07.410 300 11491.99 122.52 57057.76 88888.00 2014-10-27 22:20:07.910 300 11492.04 122.62 57057.95 88888.00 2014-10-27 22:20:08.410 300 11491.99 122.75 57058.08 88888.00 2014-10-27 22:20:08.910 300 11492.01 122.80 57058.24 88888.00 2014-10-27 22:20:09.410 300 11492.03 122.88 57058.34 88888.00 2014-10-27 22:20:09.910 300 11491.96 122.92 57058.46 88888.00 2014-10-27 22:20:10.410 300 11492.01 122.94 57058.62 88888.00 2014-10-27 22:20:10.910 300 11492.11 122.99 57058.75 88888.00 2014-10-27 22:20:11.410 300 11492.18 123.05 57058.90 88888.00 2014-10-27 22:20:11.910 300 11492.25 123.09 57059.06 88888.00 2014-10-27 22:20:12.410 300 11492.35 123.12 57059.14 88888.00 2014-10-27 22:20:12.910 300 11492.42 123.16 57059.25 88888.00 2014-10-27 22:20:13.410 300 11492.51 123.17 57059.39 88888.00 2014-10-27 22:20:13.910 300 11492.62 123.26 57059.43 88888.00 2014-10-27 22:20:14.410 300 11492.72 123.29 57059.53 88888.00 2014-10-27 22:20:14.910 300 11492.79 123.35 57059.74 88888.00 2014-10-27 22:20:15.410 300 11492.87 123.40 57059.84 88888.00 2014-10-27 22:20:15.910 300 11492.96 123.35 57059.88 88888.00 2014-10-27 22:20:16.410 300 11493.00 123.32 57059.90 88888.00 2014-10-27 22:20:16.910 300 11493.03 123.35 57059.96 88888.00 2014-10-27 22:20:17.410 300 11493.07 123.39 57060.03 88888.00 2014-10-27 22:20:17.910 300 11493.08 123.41 57060.16 88888.00 2014-10-27 22:20:18.410 300 11493.08 123.41 57060.24 88888.00 2014-10-27 22:20:18.910 300 11493.06 123.48 57060.29 88888.00 2014-10-27 22:20:19.410 300 11493.04 123.48 57060.35 88888.00 2014-10-27 22:20:19.910 300 11493.06 123.50 57060.38 88888.00 2014-10-27 22:20:20.410 300 11493.08 123.60 57060.47 88888.00 2014-10-27 22:20:20.910 300 11493.11 123.67 57060.58 88888.00 2014-10-27 22:20:21.410 300 11493.14 123.69 57060.65 88888.00 2014-10-27 22:20:21.910 300 11493.17 123.75 57060.73 88888.00 2014-10-27 22:20:22.410 300 11493.20 123.75 57060.76 88888.00 2014-10-27 22:20:22.910 300 11493.25 123.71 57060.90 88888.00 2014-10-27 22:20:23.410 300 11493.28 123.74 57061.07 88888.00 2014-10-27 22:20:23.910 300 11493.34 123.81 57061.19 88888.00 2014-10-27 22:20:24.410 300 11493.36 123.88 57061.32 88888.00 2014-10-27 22:20:24.910 300 11493.39 123.91 57061.50 88888.00 2014-10-27 22:20:25.410 300 11493.41 123.95 57061.76 88888.00 2014-10-27 22:20:25.910 300 11493.48 124.00 57061.91 88888.00 2014-10-27 22:20:26.410 300 11493.49 124.03 57062.09 88888.00 2014-10-27 22:20:26.910 300 11493.53 124.08 57062.28 88888.00 2014-10-27 22:20:27.410 300 11493.55 124.14 57062.44 88888.00 2014-10-27 22:20:27.910 300 11493.54 124.19 57062.57 88888.00 2014-10-27 22:20:28.410 300 11493.55 124.26 57062.67 88888.00 2014-10-27 22:20:28.910 300 11493.59 124.34 57062.87 88888.00 2014-10-27 22:20:29.410 300 11493.53 124.41 57063.02 88888.00 2014-10-27 22:20:29.910 300 11493.47 124.49 57063.08 88888.00 2014-10-27 22:20:30.410 300 11493.50 124.52 57063.18 88888.00 2014-10-27 22:20:30.910 300 11493.52 124.64 57063.27 88888.00 2014-10-27 22:20:31.410 300 11493.48 124.70 57063.38 88888.00 2014-10-27 22:20:31.910 300 11493.52 124.79 57063.49 88888.00 2014-10-27 22:20:32.410 300 11493.53 124.91 57063.62 88888.00 2014-10-27 22:20:32.910 300 11493.48 125.00 57063.76 88888.00 2014-10-27 22:20:33.410 300 11493.48 125.07 57063.89 88888.00 2014-10-27 22:20:33.910 300 11493.48 125.16 57064.01 88888.00 2014-10-27 22:20:34.410 300 11493.43 125.24 57064.18 88888.00 2014-10-27 22:20:34.910 300 11493.40 125.34 57064.33 88888.00 2014-10-27 22:20:35.410 300 11493.43 125.40 57064.45 88888.00 2014-10-27 22:20:35.910 300 11493.46 125.50 57064.63 88888.00 2014-10-27 22:20:36.410 300 11493.50 125.61 57064.80 88888.00 2014-10-27 22:20:36.910 300 11493.50 125.69 57064.90 88888.00 2014-10-27 22:20:37.410 300 11493.47 125.75 57064.90 88888.00 2014-10-27 22:20:37.910 300 11493.49 125.82 57064.98 88888.00 2014-10-27 22:20:38.410 300 11493.54 125.92 57065.07 88888.00 2014-10-27 22:20:38.910 300 11493.57 126.03 57065.11 88888.00 2014-10-27 22:20:39.410 300 11493.59 126.11 57065.17 88888.00 2014-10-27 22:20:39.910 300 11493.60 126.20 57065.18 88888.00 2014-10-27 22:20:40.410 300 11493.63 126.25 57065.25 88888.00 2014-10-27 22:20:40.910 300 11493.62 126.32 57065.37 88888.00 2014-10-27 22:20:41.410 300 11493.57 126.41 57065.50 88888.00 2014-10-27 22:20:41.910 300 11493.59 126.54 57065.72 88888.00 2014-10-27 22:20:42.410 300 11493.55 126.61 57065.97 88888.00 2014-10-27 22:20:42.910 300 11493.56 126.69 57066.15 88888.00 2014-10-27 22:20:43.410 300 11493.61 126.81 57066.23 88888.00 2014-10-27 22:20:43.910 300 11493.61 126.90 57066.41 88888.00 2014-10-27 22:20:44.410 300 11493.61 127.01 57066.57 88888.00 2014-10-27 22:20:44.910 300 11493.60 127.13 57066.66 88888.00 2014-10-27 22:20:45.410 300 11493.60 127.20 57066.78 88888.00 2014-10-27 22:20:45.910 300 11493.56 127.28 57066.89 88888.00 2014-10-27 22:20:46.410 300 11493.50 127.37 57066.87 88888.00 2014-10-27 22:20:46.910 300 11493.42 127.52 57066.86 88888.00 2014-10-27 22:20:47.410 300 11493.31 127.63 57066.90 88888.00 2014-10-27 22:20:47.910 300 11493.21 127.68 57066.87 88888.00 2014-10-27 22:20:48.410 300 11493.20 127.76 57066.67 88888.00 2014-10-27 22:20:48.910 300 11493.15 127.81 57066.55 88888.00 2014-10-27 22:20:49.410 300 11493.10 127.85 57066.46 88888.00 2014-10-27 22:20:49.910 300 11493.05 127.89 57066.39 88888.00 2014-10-27 22:20:50.410 300 11492.99 127.96 57066.38 88888.00 2014-10-27 22:20:50.910 300 11492.96 128.03 57066.38 88888.00 2014-10-27 22:20:51.410 300 11492.94 128.10 57066.44 88888.00 2014-10-27 22:20:51.910 300 11492.90 128.15 57066.52 88888.00 2014-10-27 22:20:52.410 300 11492.85 128.27 57066.61 88888.00 2014-10-27 22:20:52.910 300 11492.82 128.44 57066.80 88888.00 2014-10-27 22:20:53.410 300 11492.75 128.54 57066.96 88888.00 2014-10-27 22:20:53.910 300 11492.71 128.67 57067.11 88888.00 2014-10-27 22:20:54.410 300 11492.68 128.81 57067.30 88888.00 2014-10-27 22:20:54.910 300 11492.65 128.94 57067.47 88888.00 2014-10-27 22:20:55.410 300 11492.59 129.02 57067.68 88888.00 2014-10-27 22:20:55.910 300 11492.55 129.17 57067.87 88888.00 2014-10-27 22:20:56.410 300 11492.57 129.34 57068.06 88888.00 2014-10-27 22:20:56.910 300 11492.52 129.47 57068.25 88888.00 2014-10-27 22:20:57.410 300 11492.49 129.63 57068.43 88888.00 2014-10-27 22:20:57.910 300 11492.50 129.74 57068.53 88888.00 2014-10-27 22:20:58.410 300 11492.45 129.88 57068.70 88888.00 2014-10-27 22:20:58.910 300 11492.48 130.06 57068.91 88888.00 2014-10-27 22:20:59.410 300 11492.49 130.16 57069.10 88888.00 2014-10-27 22:20:59.910 300 11492.52 130.29 57069.18 88888.00 2014-10-27 22:21:00.410 300 11492.50 130.41 57069.31 88888.00 2014-10-27 22:21:00.910 300 11492.51 130.57 57069.43 88888.00 2014-10-27 22:21:01.410 300 11492.53 130.67 57069.54 88888.00 2014-10-27 22:21:01.910 300 11492.62 130.74 57069.59 88888.00 2014-10-27 22:21:02.410 300 11492.72 130.88 57069.60 88888.00 2014-10-27 22:21:02.910 300 11492.76 131.02 57069.60 88888.00 2014-10-27 22:21:03.410 300 11492.84 131.13 57069.66 88888.00 2014-10-27 22:21:03.910 300 11492.87 131.20 57069.62 88888.00 2014-10-27 22:21:04.410 300 11492.90 131.22 57069.57 88888.00 2014-10-27 22:21:04.910 300 11492.89 131.29 57069.65 88888.00 2014-10-27 22:21:05.410 300 11492.89 131.39 57069.76 88888.00 2014-10-27 22:21:05.910 300 11492.90 131.47 57069.85 88888.00 2014-10-27 22:21:06.410 300 11492.91 131.59 57070.05 88888.00 2014-10-27 22:21:06.910 300 11492.89 131.71 57070.26 88888.00 2014-10-27 22:21:07.410 300 11492.89 131.92 57070.51 88888.00 2014-10-27 22:21:07.910 300 11492.87 132.11 57070.70 88888.00 2014-10-27 22:21:08.410 300 11492.91 132.20 57070.95 88888.00 2014-10-27 22:21:08.910 300 11492.96 132.34 57071.20 88888.00 2014-10-27 22:21:09.410 300 11492.99 132.51 57071.42 88888.00 2014-10-27 22:21:09.910 300 11493.08 132.62 57071.61 88888.00 2014-10-27 22:21:10.410 300 11493.15 132.73 57071.81 88888.00 2014-10-27 22:21:10.910 300 11493.14 132.87 57072.06 88888.00 2014-10-27 22:21:11.410 300 11493.15 133.02 57072.38 88888.00 2014-10-27 22:21:11.910 300 11493.17 133.16 57072.65 88888.00 2014-10-27 22:21:12.410 300 11493.21 133.30 57072.87 88888.00 2014-10-27 22:21:12.910 300 11493.31 133.42 57073.13 88888.00 2014-10-27 22:21:13.410 300 11493.33 133.57 57073.32 88888.00 2014-10-27 22:21:13.910 300 11493.32 133.68 57073.51 88888.00 2014-10-27 22:21:14.410 300 11493.34 133.76 57073.74 88888.00 2014-10-27 22:21:14.910 300 11493.40 133.94 57073.89 88888.00 2014-10-27 22:21:15.410 300 11493.43 134.04 57073.97 88888.00 2014-10-27 22:21:15.910 300 11493.46 134.14 57074.02 88888.00 2014-10-27 22:21:16.410 300 11493.45 134.22 57074.03 88888.00 2014-10-27 22:21:16.910 300 11493.50 134.34 57074.04 88888.00 2014-10-27 22:21:17.410 300 11493.62 134.42 57073.99 88888.00 2014-10-27 22:21:17.910 300 11493.69 134.44 57073.97 88888.00 2014-10-27 22:21:18.410 300 11493.78 134.48 57073.97 88888.00 2014-10-27 22:21:18.910 300 11493.81 134.48 57073.93 88888.00 2014-10-27 22:21:19.410 300 11493.81 134.57 57074.00 88888.00 2014-10-27 22:21:19.910 300 11493.80 134.71 57074.13 88888.00 2014-10-27 22:21:20.410 300 11493.85 134.83 57074.25 88888.00 2014-10-27 22:21:20.910 300 11493.91 134.91 57074.40 88888.00 2014-10-27 22:21:21.410 300 11493.89 135.02 57074.55 88888.00 2014-10-27 22:21:21.910 300 11493.89 135.12 57074.73 88888.00 2014-10-27 22:21:22.410 300 11493.88 135.27 57074.90 88888.00 2014-10-27 22:21:22.910 300 11493.92 135.45 57075.07 88888.00 2014-10-27 22:21:23.410 300 11493.92 135.62 57075.20 88888.00 2014-10-27 22:21:23.910 300 11493.90 135.78 57075.34 88888.00 2014-10-27 22:21:24.410 300 11493.91 135.95 57075.43 88888.00 2014-10-27 22:21:24.910 300 11493.92 136.06 57075.46 88888.00 2014-10-27 22:21:25.410 300 11493.97 136.23 57075.44 88888.00 2014-10-27 22:21:25.910 300 11494.00 136.35 57075.35 88888.00 2014-10-27 22:21:26.410 300 11494.07 136.45 57075.21 88888.00 2014-10-27 22:21:26.910 300 11494.11 136.54 57075.07 88888.00 2014-10-27 22:21:27.410 300 11494.16 136.66 57074.90 88888.00 2014-10-27 22:21:27.910 300 11494.18 136.73 57074.68 88888.00 2014-10-27 22:21:28.410 300 11494.21 136.81 57074.48 88888.00 2014-10-27 22:21:28.910 300 11494.25 136.94 57074.36 88888.00 2014-10-27 22:21:29.410 300 11494.28 137.05 57074.30 88888.00 2014-10-27 22:21:29.910 300 11494.28 137.22 57074.28 88888.00 2014-10-27 22:21:30.410 300 11494.22 137.38 57074.25 88888.00 2014-10-27 22:21:30.910 300 11494.14 137.52 57074.22 88888.00 2014-10-27 22:21:31.410 300 11494.10 137.76 57074.19 88888.00 2014-10-27 22:21:31.910 300 11494.05 137.96 57074.16 88888.00 2014-10-27 22:21:32.410 300 11494.05 138.20 57074.09 88888.00 2014-10-27 22:21:32.910 300 11494.07 138.38 57073.96 88888.00 2014-10-27 22:21:33.410 300 11494.05 138.52 57073.82 88888.00 2014-10-27 22:21:33.910 300 11494.01 138.64 57073.61 88888.00 2014-10-27 22:21:34.410 300 11493.97 138.73 57073.46 88888.00 2014-10-27 22:21:34.910 300 11493.96 138.86 57073.15 88888.00 2014-10-27 22:21:35.410 300 11493.98 139.00 57072.90 88888.00 2014-10-27 22:21:35.910 300 11493.97 139.11 57072.62 88888.00 2014-10-27 22:21:36.410 300 11493.95 139.13 57072.39 88888.00 2014-10-27 22:21:36.910 300 11493.95 139.27 57072.18 88888.00 2014-10-27 22:21:37.410 300 11493.88 139.39 57071.98 88888.00 2014-10-27 22:21:37.910 300 11493.87 139.48 57071.74 88888.00 2014-10-27 22:21:38.410 300 11493.96 139.59 57071.65 88888.00 2014-10-27 22:21:38.910 300 11493.98 139.67 57071.51 88888.00 2014-10-27 22:21:39.410 300 11494.04 139.75 57071.32 88888.00 2014-10-27 22:21:39.910 300 11494.14 139.79 57071.15 88888.00 2014-10-27 22:21:40.410 300 11494.16 139.87 57070.95 88888.00 2014-10-27 22:21:40.910 300 11494.22 140.00 57070.76 88888.00 2014-10-27 22:21:41.410 300 11494.32 140.07 57070.53 88888.00 2014-10-27 22:21:41.910 300 11494.39 140.15 57070.34 88888.00 2014-10-27 22:21:42.410 300 11494.45 140.18 57070.07 88888.00 2014-10-27 22:21:42.910 300 11494.52 140.24 57069.79 88888.00 2014-10-27 22:21:43.410 300 11494.60 140.23 57069.50 88888.00 2014-10-27 22:21:43.910 300 11494.66 140.28 57069.16 88888.00 2014-10-27 22:21:44.410 300 11494.79 140.31 57068.83 88888.00 2014-10-27 22:21:44.910 300 11494.88 140.26 57068.44 88888.00 2014-10-27 22:21:45.410 300 11495.02 140.24 57067.98 88888.00 2014-10-27 22:21:45.910 300 11495.07 140.20 57067.53 88888.00 2014-10-27 22:21:46.410 300 11495.15 140.17 57067.16 88888.00 2014-10-27 22:21:46.910 300 11495.26 140.13 57066.72 88888.00 2014-10-27 22:21:47.410 300 11495.34 140.13 57066.30 88888.00 2014-10-27 22:21:47.910 300 11495.40 140.08 57065.94 88888.00 2014-10-27 22:21:48.410 300 11495.43 140.00 57065.59 88888.00 2014-10-27 22:21:48.910 300 11495.39 140.00 57065.29 88888.00 2014-10-27 22:21:49.410 300 11495.44 140.01 57064.97 88888.00 2014-10-27 22:21:49.910 300 11495.54 139.99 57064.63 88888.00 2014-10-27 22:21:50.410 300 11495.57 140.00 57064.39 88888.00 2014-10-27 22:21:50.910 300 11495.60 140.02 57064.18 88888.00 2014-10-27 22:21:51.410 300 11495.58 139.99 57063.96 88888.00 2014-10-27 22:21:51.910 300 11495.57 139.95 57063.72 88888.00 2014-10-27 22:21:52.410 300 11495.60 139.99 57063.47 88888.00 2014-10-27 22:21:52.910 300 11495.58 140.07 57063.23 88888.00 2014-10-27 22:21:53.410 300 11495.61 140.06 57063.00 88888.00 2014-10-27 22:21:53.910 300 11495.61 140.11 57062.75 88888.00 2014-10-27 22:21:54.410 300 11495.60 140.18 57062.54 88888.00 2014-10-27 22:21:54.910 300 11495.60 140.22 57062.36 88888.00 2014-10-27 22:21:55.410 300 11495.58 140.23 57062.23 88888.00 2014-10-27 22:21:55.910 300 11495.54 140.26 57062.10 88888.00 2014-10-27 22:21:56.410 300 11495.51 140.35 57061.93 88888.00 2014-10-27 22:21:56.910 300 11495.47 140.40 57061.74 88888.00 2014-10-27 22:21:57.410 300 11495.54 140.48 57061.60 88888.00 2014-10-27 22:21:57.910 300 11495.62 140.56 57061.58 88888.00 2014-10-27 22:21:58.410 300 11495.65 140.64 57061.53 88888.00 2014-10-27 22:21:58.910 300 11495.68 140.74 57061.45 88888.00 2014-10-27 22:21:59.410 300 11495.70 140.82 57061.45 88888.00 2014-10-27 22:21:59.910 300 11495.72 140.91 57061.44 88888.00 2014-10-27 22:22:00.410 300 11495.75 141.01 57061.40 88888.00 2014-10-27 22:22:00.910 300 11495.76 141.09 57061.35 88888.00 2014-10-27 22:22:01.410 300 11495.81 141.16 57061.19 88888.00 2014-10-27 22:22:01.910 300 11495.86 141.24 57060.95 88888.00 2014-10-27 22:22:02.410 300 11495.82 141.31 57060.77 88888.00 2014-10-27 22:22:02.910 300 11495.88 141.43 57060.62 88888.00 2014-10-27 22:22:03.410 300 11495.88 141.53 57060.49 88888.00 2014-10-27 22:22:03.910 300 11495.90 141.64 57060.43 88888.00 2014-10-27 22:22:04.410 300 11495.88 141.76 57060.30 88888.00 2014-10-27 22:22:04.910 300 11495.89 141.98 57060.32 88888.00 2014-10-27 22:22:05.410 300 11495.84 142.11 57060.31 88888.00 2014-10-27 22:22:05.910 300 11495.79 142.28 57060.30 88888.00 2014-10-27 22:22:06.410 300 11495.72 142.53 57060.29 88888.00 2014-10-27 22:22:06.910 300 11495.69 142.74 57060.24 88888.00 2014-10-27 22:22:07.410 300 11495.62 142.92 57060.18 88888.00 2014-10-27 22:22:07.910 300 11495.60 143.10 57060.18 88888.00 2014-10-27 22:22:08.410 300 11495.61 143.34 57060.24 88888.00 2014-10-27 22:22:08.910 300 11495.54 143.57 57060.33 88888.00 2014-10-27 22:22:09.410 300 11495.51 143.85 57060.54 88888.00 2014-10-27 22:22:09.910 300 11495.48 144.08 57060.73 88888.00 2014-10-27 22:22:10.410 300 11495.44 144.31 57060.96 88888.00 2014-10-27 22:22:10.910 300 11495.47 144.59 57061.20 88888.00 2014-10-27 22:22:11.410 300 11495.50 144.83 57061.41 88888.00 2014-10-27 22:22:11.910 300 11495.49 145.13 57061.63 88888.00 2014-10-27 22:22:12.410 300 11495.46 145.43 57061.87 88888.00 2014-10-27 22:22:12.910 300 11495.43 145.72 57062.10 88888.00 2014-10-27 22:22:13.410 300 11495.43 146.03 57062.34 88888.00 2014-10-27 22:22:13.910 300 11495.42 146.30 57062.54 88888.00 2014-10-27 22:22:14.410 300 11495.44 146.55 57062.74 88888.00 2014-10-27 22:22:14.910 300 11495.39 146.81 57062.93 88888.00 2014-10-27 22:22:15.410 300 11495.42 147.07 57063.11 88888.00 2014-10-27 22:22:15.910 300 11495.40 147.30 57063.23 88888.00 2014-10-27 22:22:16.410 300 11495.43 147.52 57063.30 88888.00 2014-10-27 22:22:16.910 300 11495.49 147.71 57063.33 88888.00 2014-10-27 22:22:17.410 300 11495.55 147.89 57063.45 88888.00 2014-10-27 22:22:17.910 300 11495.56 148.05 57063.49 88888.00 2014-10-27 22:22:18.410 300 11495.64 148.31 57063.58 88888.00 2014-10-27 22:22:18.910 300 11495.67 148.51 57063.70 88888.00 2014-10-27 22:22:19.410 300 11495.69 148.67 57063.77 88888.00 2014-10-27 22:22:19.910 300 11495.69 148.86 57063.85 88888.00 2014-10-27 22:22:20.410 300 11495.71 149.02 57063.91 88888.00 2014-10-27 22:22:20.910 300 11495.75 149.14 57063.94 88888.00 2014-10-27 22:22:21.410 300 11495.77 149.31 57063.95 88888.00 2014-10-27 22:22:21.910 300 11495.82 149.47 57063.91 88888.00 2014-10-27 22:22:22.410 300 11495.90 149.56 57063.85 88888.00 2014-10-27 22:22:22.910 300 11496.00 149.67 57063.78 88888.00 2014-10-27 22:22:23.410 300 11496.10 149.81 57063.69 88888.00 2014-10-27 22:22:23.910 300 11496.18 149.86 57063.57 88888.00 2014-10-27 22:22:24.410 300 11496.26 149.89 57063.45 88888.00 2014-10-27 22:22:24.910 300 11496.34 149.95 57063.31 88888.00 2014-10-27 22:22:25.411 300 11496.37 150.04 57063.14 88888.00 2014-10-27 22:22:25.911 300 11496.37 150.07 57062.91 88888.00 2014-10-27 22:22:26.411 300 11496.41 150.13 57062.72 88888.00 2014-10-27 22:22:26.911 300 11496.45 150.07 57062.49 88888.00 2014-10-27 22:22:27.411 300 11496.48 150.08 57062.28 88888.00 2014-10-27 22:22:27.911 300 11496.51 150.10 57062.10 88888.00 2014-10-27 22:22:28.411 300 11496.52 150.10 57061.89 88888.00 2014-10-27 22:22:28.911 300 11496.59 150.16 57061.64 88888.00 2014-10-27 22:22:29.411 300 11496.60 150.26 57061.45 88888.00 2014-10-27 22:22:29.911 300 11496.61 150.28 57061.35 88888.00 2014-10-27 22:22:30.411 300 11496.62 150.33 57061.26 88888.00 2014-10-27 22:22:30.911 300 11496.67 150.41 57061.14 88888.00 2014-10-27 22:22:31.411 300 11496.78 150.44 57061.10 88888.00 2014-10-27 22:22:31.911 300 11496.86 150.52 57061.06 88888.00 2014-10-27 22:22:32.411 300 11496.85 150.58 57060.95 88888.00 2014-10-27 22:22:32.911 300 11496.87 150.69 57060.80 88888.00 2014-10-27 22:22:33.411 300 11496.94 150.78 57060.76 88888.00 2014-10-27 22:22:33.911 300 11496.99 150.88 57060.73 88888.00 2014-10-27 22:22:34.411 300 11497.00 150.99 57060.68 88888.00 2014-10-27 22:22:34.911 300 11497.00 151.09 57060.75 88888.00 2014-10-27 22:22:35.411 300 11497.02 151.13 57060.82 88888.00 2014-10-27 22:22:35.911 300 11497.08 151.22 57060.74 88888.00 2014-10-27 22:22:36.411 300 11497.11 151.30 57060.61 88888.00 2014-10-27 22:22:36.911 300 11497.20 151.39 57060.58 88888.00 2014-10-27 22:22:37.411 300 11497.22 151.47 57060.57 88888.00 2014-10-27 22:22:37.911 300 11497.31 151.56 57060.51 88888.00 2014-10-27 22:22:38.411 300 11497.41 151.64 57060.49 88888.00 2014-10-27 22:22:38.911 300 11497.50 151.72 57060.45 88888.00 2014-10-27 22:22:39.411 300 11497.60 151.67 57060.35 88888.00 2014-10-27 22:22:39.911 300 11497.69 151.72 57060.24 88888.00 2014-10-27 22:22:40.411 300 11497.76 151.67 57060.04 88888.00 2014-10-27 22:22:40.911 300 11497.83 151.56 57059.87 88888.00 2014-10-27 22:22:41.411 300 11497.84 151.51 57059.66 88888.00 2014-10-27 22:22:41.911 300 11497.85 151.57 57059.52 88888.00 2014-10-27 22:22:42.411 300 11497.88 151.64 57059.42 88888.00 2014-10-27 22:22:42.911 300 11497.92 151.62 57059.22 88888.00 2014-10-27 22:22:43.411 300 11497.97 151.65 57059.02 88888.00 2014-10-27 22:22:43.911 300 11498.00 151.69 57058.87 88888.00 2014-10-27 22:22:44.411 300 11498.02 151.67 57058.75 88888.00 2014-10-27 22:22:44.911 300 11498.01 151.65 57058.65 88888.00 2014-10-27 22:22:45.411 300 11497.95 151.74 57058.57 88888.00 2014-10-27 22:22:45.911 300 11497.93 151.84 57058.40 88888.00 2014-10-27 22:22:46.411 300 11497.86 151.96 57058.32 88888.00 2014-10-27 22:22:46.911 300 11497.80 152.01 57058.31 88888.00 2014-10-27 22:22:47.411 300 11497.83 152.13 57058.27 88888.00 2014-10-27 22:22:47.911 300 11497.85 152.21 57058.23 88888.00 2014-10-27 22:22:48.411 300 11497.86 152.33 57058.18 88888.00 2014-10-27 22:22:48.911 300 11497.87 152.39 57058.05 88888.00 2014-10-27 22:22:49.411 300 11497.92 152.42 57057.92 88888.00 2014-10-27 22:22:49.911 300 11497.99 152.51 57057.80 88888.00 2014-10-27 22:22:50.411 300 11497.99 152.58 57057.71 88888.00 2014-10-27 22:22:50.911 300 11498.12 152.59 57057.53 88888.00 2014-10-27 22:22:51.411 300 11498.14 152.59 57057.28 88888.00 2014-10-27 22:22:51.911 300 11498.11 152.64 57057.04 88888.00 2014-10-27 22:22:52.411 300 11498.07 152.62 57056.69 88888.00 2014-10-27 22:22:52.911 300 11498.11 152.61 57056.33 88888.00 2014-10-27 22:22:53.411 300 11498.17 152.58 57056.00 88888.00 2014-10-27 22:22:53.911 300 11498.22 152.55 57055.70 88888.00 2014-10-27 22:22:54.411 300 11498.27 152.56 57055.36 88888.00 2014-10-27 22:22:54.911 300 11498.28 152.54 57054.95 88888.00 2014-10-27 22:22:55.411 300 11498.32 152.53 57054.53 88888.00 2014-10-27 22:22:55.911 300 11498.41 152.56 57054.20 88888.00 2014-10-27 22:22:56.411 300 11498.46 152.56 57053.84 88888.00 2014-10-27 22:22:56.911 300 11498.52 152.58 57053.51 88888.00 2014-10-27 22:22:57.411 300 11498.54 152.59 57053.26 88888.00 2014-10-27 22:22:57.911 300 11498.57 152.64 57052.93 88888.00 2014-10-27 22:22:58.411 300 11498.69 152.62 57052.68 88888.00 2014-10-27 22:22:58.911 300 11498.77 152.62 57052.37 88888.00 2014-10-27 22:22:59.411 300 11498.90 152.64 57052.04 88888.00 2014-10-27 22:22:59.911 300 11499.01 152.64 57051.66 88888.00 2014-10-27 22:23:00.411 300 11499.06 152.69 57051.31 88888.00 2014-10-27 22:23:00.911 300 11499.10 152.66 57050.95 88888.00 2014-10-27 22:23:01.411 300 11499.16 152.61 57050.59 88888.00 2014-10-27 22:23:01.911 300 11499.23 152.62 57050.15 88888.00 2014-10-27 22:23:02.411 300 11499.25 152.61 57049.71 88888.00 2014-10-27 22:23:02.911 300 11499.31 152.65 57049.32 88888.00 2014-10-27 22:23:03.411 300 11499.50 152.67 57048.89 88888.00 2014-10-27 22:23:03.911 300 11499.53 152.64 57048.54 88888.00 2014-10-27 22:23:04.411 300 11499.59 152.65 57048.19 88888.00 2014-10-27 22:23:04.911 300 11499.64 152.72 57047.89 88888.00 2014-10-27 22:23:05.411 300 11499.70 152.73 57047.59 88888.00 2014-10-27 22:23:05.911 300 11499.72 152.72 57047.20 88888.00 2014-10-27 22:23:06.411 300 11499.73 152.67 57046.72 88888.00 2014-10-27 22:23:06.911 300 11499.81 152.71 57046.35 88888.00 2014-10-27 22:23:07.411 300 11499.87 152.69 57045.86 88888.00 2014-10-27 22:23:07.911 300 11499.88 152.71 57045.43 88888.00 2014-10-27 22:23:08.411 300 11499.89 152.69 57045.03 88888.00 2014-10-27 22:23:08.911 300 11499.93 152.67 57044.64 88888.00 2014-10-27 22:23:09.411 300 11499.94 152.64 57044.24 88888.00 2014-10-27 22:23:09.911 300 11500.00 152.66 57043.83 88888.00 2014-10-27 22:23:10.411 300 11500.05 152.66 57043.45 88888.00 2014-10-27 22:23:10.911 300 11500.10 152.69 57043.06 88888.00 2014-10-27 22:23:11.411 300 11500.13 152.75 57042.76 88888.00 2014-10-27 22:23:11.911 300 11500.10 152.82 57042.51 88888.00 2014-10-27 22:23:12.411 300 11500.12 152.89 57042.22 88888.00 2014-10-27 22:23:12.911 300 11500.14 153.01 57042.05 88888.00 2014-10-27 22:23:13.411 300 11500.17 153.08 57041.89 88888.00 2014-10-27 22:23:13.911 300 11500.20 153.14 57041.70 88888.00 2014-10-27 22:23:14.411 300 11500.15 153.20 57041.49 88888.00 2014-10-27 22:23:14.911 300 11500.21 153.24 57041.32 88888.00 2014-10-27 22:23:15.411 300 11500.27 153.37 57041.12 88888.00 2014-10-27 22:23:15.911 300 11500.27 153.43 57040.87 88888.00 2014-10-27 22:23:16.411 300 11500.28 153.49 57040.78 88888.00 2014-10-27 22:23:16.911 300 11500.37 153.53 57040.67 88888.00 2014-10-27 22:23:17.411 300 11500.42 153.60 57040.53 88888.00 2014-10-27 22:23:17.911 300 11500.44 153.73 57040.40 88888.00 2014-10-27 22:23:18.411 300 11500.40 153.82 57040.26 88888.00 2014-10-27 22:23:18.911 300 11500.43 153.91 57040.07 88888.00 2014-10-27 22:23:19.411 300 11500.44 154.05 57039.96 88888.00 2014-10-27 22:23:19.911 300 11500.52 154.16 57039.77 88888.00 2014-10-27 22:23:20.411 300 11500.58 154.26 57039.62 88888.00 2014-10-27 22:23:20.911 300 11500.62 154.34 57039.46 88888.00 2014-10-27 22:23:21.411 300 11500.68 154.39 57039.24 88888.00 2014-10-27 22:23:21.911 300 11500.73 154.44 57038.92 88888.00 2014-10-27 22:23:22.411 300 11500.80 154.50 57038.59 88888.00 2014-10-27 22:23:22.911 300 11500.90 154.56 57038.36 88888.00 2014-10-27 22:23:23.411 300 11500.97 154.58 57038.10 88888.00 2014-10-27 22:23:23.911 300 11501.04 154.62 57037.79 88888.00 2014-10-27 22:23:24.411 300 11501.09 154.65 57037.53 88888.00 2014-10-27 22:23:24.911 300 11501.14 154.68 57037.27 88888.00 2014-10-27 22:23:25.411 300 11501.19 154.71 57037.07 88888.00 2014-10-27 22:23:25.911 300 11501.23 154.77 57036.80 88888.00 2014-10-27 22:23:26.411 300 11501.21 154.83 57036.47 88888.00 2014-10-27 22:23:26.911 300 11501.23 154.91 57036.24 88888.00 2014-10-27 22:23:27.411 300 11501.21 154.98 57036.00 88888.00 2014-10-27 22:23:27.911 300 11501.23 155.04 57035.77 88888.00 2014-10-27 22:23:28.411 300 11501.28 155.18 57035.58 88888.00 2014-10-27 22:23:28.911 300 11501.28 155.26 57035.36 88888.00 2014-10-27 22:23:29.411 300 11501.24 155.32 57035.10 88888.00 2014-10-27 22:23:29.911 300 11501.18 155.41 57034.95 88888.00 2014-10-27 22:23:30.411 300 11501.13 155.51 57034.86 88888.00 2014-10-27 22:23:30.911 300 11501.09 155.58 57034.61 88888.00 2014-10-27 22:23:31.411 300 11501.03 155.71 57034.42 88888.00 2014-10-27 22:23:31.911 300 11501.00 155.79 57034.29 88888.00 2014-10-27 22:23:32.411 300 11500.97 155.88 57034.09 88888.00 2014-10-27 22:23:32.911 300 11500.91 155.98 57033.86 88888.00 2014-10-27 22:23:33.411 300 11500.88 156.08 57033.71 88888.00 2014-10-27 22:23:33.911 300 11500.89 156.18 57033.50 88888.00 2014-10-27 22:23:34.411 300 11500.89 156.27 57033.35 88888.00 2014-10-27 22:23:34.911 300 11500.85 156.37 57033.18 88888.00 2014-10-27 22:23:35.411 300 11500.84 156.43 57033.05 88888.00 2014-10-27 22:23:35.911 300 11500.78 156.49 57032.85 88888.00 2014-10-27 22:23:36.411 300 11500.78 156.54 57032.59 88888.00 2014-10-27 22:23:36.911 300 11500.77 156.60 57032.39 88888.00 2014-10-27 22:23:37.411 300 11500.72 156.64 57032.14 88888.00 2014-10-27 22:23:37.911 300 11500.68 156.69 57031.88 88888.00 2014-10-27 22:23:38.411 300 11500.70 156.74 57031.60 88888.00 2014-10-27 22:23:38.911 300 11500.70 156.86 57031.31 88888.00 2014-10-27 22:23:39.411 300 11500.69 156.90 57031.08 88888.00 2014-10-27 22:23:39.911 300 11500.66 156.94 57030.86 88888.00 2014-10-27 22:23:40.411 300 11500.62 156.97 57030.67 88888.00 2014-10-27 22:23:40.911 300 11500.57 157.03 57030.44 88888.00 2014-10-27 22:23:41.411 300 11500.54 157.07 57030.25 88888.00 2014-10-27 22:23:41.911 300 11500.50 157.14 57030.06 88888.00 2014-10-27 22:23:42.411 300 11500.54 157.22 57029.86 88888.00 2014-10-27 22:23:42.911 300 11500.54 157.28 57029.62 88888.00 2014-10-27 22:23:43.411 300 11500.49 157.30 57029.43 88888.00 2014-10-27 22:23:43.911 300 11500.49 157.35 57029.26 88888.00 2014-10-27 22:23:44.411 300 11500.47 157.37 57029.11 88888.00 2014-10-27 22:23:44.911 300 11500.43 157.36 57028.85 88888.00 2014-10-27 22:23:45.411 300 11500.36 157.38 57028.54 88888.00 2014-10-27 22:23:45.911 300 11500.34 157.43 57028.22 88888.00 2014-10-27 22:23:46.411 300 11500.28 157.50 57027.94 88888.00 2014-10-27 22:23:46.911 300 11500.19 157.51 57027.59 88888.00 2014-10-27 22:23:47.411 300 11500.19 157.50 57027.20 88888.00 2014-10-27 22:23:47.911 300 11500.19 157.51 57026.85 88888.00 2014-10-27 22:23:48.411 300 11500.20 157.51 57026.48 88888.00 2014-10-27 22:23:48.911 300 11500.27 157.49 57026.05 88888.00 2014-10-27 22:23:49.411 300 11500.33 157.43 57025.64 88888.00 2014-10-27 22:23:49.911 300 11500.36 157.38 57025.20 88888.00 2014-10-27 22:23:50.411 300 11500.37 157.31 57024.74 88888.00 2014-10-27 22:23:50.911 300 11500.44 157.22 57024.31 88888.00 2014-10-27 22:23:51.411 300 11500.54 157.16 57023.91 88888.00 2014-10-27 22:23:51.911 300 11500.59 157.16 57023.52 88888.00 2014-10-27 22:23:52.411 300 11500.66 157.11 57023.13 88888.00 2014-10-27 22:23:52.911 300 11500.72 157.02 57022.74 88888.00 2014-10-27 22:23:53.411 300 11500.75 156.94 57022.33 88888.00 2014-10-27 22:23:53.911 300 11500.75 156.91 57021.90 88888.00 2014-10-27 22:23:54.411 300 11500.78 156.83 57021.49 88888.00 2014-10-27 22:23:54.911 300 11500.79 156.80 57021.11 88888.00 2014-10-27 22:23:55.411 300 11500.85 156.81 57020.75 88888.00 2014-10-27 22:23:55.911 300 11500.86 156.73 57020.31 88888.00 2014-10-27 22:23:56.411 300 11500.82 156.69 57019.83 88888.00 2014-10-27 22:23:56.911 300 11500.82 156.70 57019.49 88888.00 2014-10-27 22:23:57.411 300 11500.78 156.73 57019.23 88888.00 2014-10-27 22:23:57.911 300 11500.72 156.77 57018.96 88888.00 2014-10-27 22:23:58.411 300 11500.73 156.83 57018.54 88888.00 2014-10-27 22:23:58.911 300 11500.76 156.83 57018.21 88888.00 2014-10-27 22:23:59.411 300 11500.76 156.86 57018.11 88888.00 2014-10-27 22:23:59.911 300 11500.75 156.96 57017.90 88888.00 2014-10-27 22:24:00.411 300 11500.77 157.05 57017.64 88888.00 2014-10-27 22:24:00.911 300 11500.78 157.09 57017.39 88888.00 2014-10-27 22:24:01.411 300 11500.82 157.10 57017.09 88888.00 2014-10-27 22:24:01.911 300 11500.82 157.16 57016.84 88888.00 2014-10-27 22:24:02.411 300 11500.89 157.18 57016.64 88888.00 2014-10-27 22:24:02.911 300 11500.88 157.20 57016.44 88888.00 2014-10-27 22:24:03.411 300 11500.89 157.18 57016.23 88888.00 2014-10-27 22:24:03.911 300 11500.96 157.16 57015.99 88888.00 2014-10-27 22:24:04.411 300 11500.95 157.17 57015.75 88888.00 2014-10-27 22:24:04.911 300 11500.95 157.20 57015.46 88888.00 2014-10-27 22:24:05.411 300 11501.03 157.15 57015.17 88888.00 2014-10-27 22:24:05.911 300 11501.02 157.09 57014.72 88888.00 2014-10-27 22:24:06.411 300 11501.00 157.05 57014.31 88888.00 2014-10-27 22:24:06.911 300 11501.03 157.02 57014.01 88888.00 2014-10-27 22:24:07.411 300 11501.09 156.95 57013.68 88888.00 2014-10-27 22:24:07.911 300 11501.07 156.91 57013.23 88888.00 2014-10-27 22:24:08.411 300 11501.03 156.91 57012.87 88888.00 2014-10-27 22:24:08.911 300 11501.00 156.96 57012.57 88888.00 2014-10-27 22:24:09.411 300 11500.99 156.96 57012.23 88888.00 2014-10-27 22:24:09.911 300 11500.95 156.93 57011.86 88888.00 2014-10-27 22:24:10.411 300 11500.88 156.94 57011.55 88888.00 2014-10-27 22:24:10.911 300 11500.85 156.95 57011.26 88888.00 2014-10-27 22:24:11.411 300 11500.83 156.93 57010.96 88888.00 2014-10-27 22:24:11.911 300 11500.79 156.94 57010.65 88888.00 2014-10-27 22:24:12.411 300 11500.79 156.93 57010.26 88888.00 2014-10-27 22:24:12.911 300 11500.80 156.97 57009.92 88888.00 2014-10-27 22:24:13.411 300 11500.75 156.97 57009.62 88888.00 2014-10-27 22:24:13.911 300 11500.77 156.96 57009.27 88888.00 2014-10-27 22:24:14.411 300 11500.80 157.00 57008.89 88888.00 2014-10-27 22:24:14.911 300 11500.85 156.98 57008.57 88888.00 2014-10-27 22:24:15.411 300 11500.83 156.98 57008.21 88888.00 2014-10-27 22:24:15.911 300 11500.82 156.95 57007.79 88888.00 2014-10-27 22:24:16.411 300 11500.85 156.93 57007.39 88888.00 2014-10-27 22:24:16.911 300 11500.85 156.88 57006.94 88888.00 2014-10-27 22:24:17.411 300 11500.89 156.82 57006.49 88888.00 2014-10-27 22:24:17.911 300 11500.92 156.74 57006.00 88888.00 2014-10-27 22:24:18.411 300 11500.91 156.71 57005.60 88888.00 2014-10-27 22:24:18.911 300 11500.93 156.67 57005.16 88888.00 2014-10-27 22:24:19.411 300 11500.89 156.60 57004.72 88888.00 2014-10-27 22:24:19.911 300 11500.84 156.62 57004.34 88888.00 2014-10-27 22:24:20.411 300 11500.80 156.62 57003.99 88888.00 2014-10-27 22:24:20.911 300 11500.79 156.53 57003.65 88888.00 2014-10-27 22:24:21.411 300 11500.72 156.45 57003.35 88888.00 2014-10-27 22:24:21.911 300 11500.68 156.45 57003.10 88888.00 2014-10-27 22:24:22.411 300 11500.63 156.45 57002.87 88888.00 2014-10-27 22:24:22.911 300 11500.57 156.45 57002.53 88888.00 2014-10-27 22:24:23.411 300 11500.50 156.47 57002.29 88888.00 2014-10-27 22:24:23.911 300 11500.47 156.42 57002.01 88888.00 2014-10-27 22:24:24.411 300 11500.43 156.32 57001.60 88888.00 2014-10-27 22:24:24.911 300 11500.36 156.27 57001.20 88888.00 2014-10-27 22:24:25.411 300 11500.31 156.16 57000.91 88888.00 2014-10-27 22:24:25.911 300 11500.27 156.12 57000.57 88888.00 2014-10-27 22:24:26.411 300 11500.22 156.09 57000.20 88888.00 2014-10-27 22:24:26.911 300 11500.13 156.00 56999.86 88888.00 2014-10-27 22:24:27.411 300 11500.12 155.93 56999.57 88888.00 2014-10-27 22:24:27.911 300 11500.10 155.84 56999.26 88888.00 2014-10-27 22:24:28.411 300 11500.01 155.77 56998.97 88888.00 2014-10-27 22:24:28.911 300 11499.99 155.74 56998.69 88888.00 2014-10-27 22:24:29.411 300 11499.99 155.69 56998.41 88888.00 2014-10-27 22:24:29.911 300 11499.94 155.67 56998.23 88888.00 2014-10-27 22:24:30.411 300 11499.92 155.64 56997.94 88888.00 2014-10-27 22:24:30.911 300 11499.91 155.62 56997.74 88888.00 2014-10-27 22:24:31.411 300 11499.89 155.67 56997.49 88888.00 2014-10-27 22:24:31.911 300 11499.88 155.71 56997.33 88888.00 2014-10-27 22:24:32.411 300 11499.91 155.71 56997.14 88888.00 2014-10-27 22:24:32.911 300 11499.92 155.72 56996.95 88888.00 2014-10-27 22:24:33.411 300 11499.94 155.81 56996.75 88888.00 2014-10-27 22:24:33.911 300 11499.92 155.84 56996.46 88888.00 2014-10-27 22:24:34.411 300 11499.98 155.86 56996.23 88888.00 2014-10-27 22:24:34.911 300 11500.05 155.85 56996.00 88888.00 2014-10-27 22:24:35.411 300 11500.06 155.88 56995.76 88888.00 2014-10-27 22:24:35.911 300 11500.09 155.92 56995.49 88888.00 2014-10-27 22:24:36.411 300 11500.19 155.96 56995.24 88888.00 2014-10-27 22:24:36.911 300 11500.22 155.96 56995.01 88888.00 2014-10-27 22:24:37.411 300 11500.31 155.96 56994.69 88888.00 2014-10-27 22:24:37.911 300 11500.37 155.96 56994.40 88888.00 2014-10-27 22:24:38.411 300 11500.45 156.01 56994.14 88888.00 2014-10-27 22:24:38.911 300 11500.51 156.00 56993.89 88888.00 2014-10-27 22:24:39.411 300 11500.50 156.01 56993.74 88888.00 2014-10-27 22:24:39.911 300 11500.55 156.00 56993.55 88888.00 2014-10-27 22:24:40.411 300 11500.61 156.03 56993.29 88888.00 2014-10-27 22:24:40.911 300 11500.64 156.03 56993.11 88888.00 2014-10-27 22:24:41.411 300 11500.68 156.00 56992.87 88888.00 2014-10-27 22:24:41.911 300 11500.70 156.01 56992.72 88888.00 2014-10-27 22:24:42.411 300 11500.77 156.05 56992.58 88888.00 2014-10-27 22:24:42.911 300 11500.78 156.12 56992.45 88888.00 2014-10-27 22:24:43.411 300 11500.75 156.13 56992.39 88888.00 2014-10-27 22:24:43.911 300 11500.76 156.16 56992.26 88888.00 2014-10-27 22:24:44.411 300 11500.77 156.18 56992.13 88888.00 2014-10-27 22:24:44.911 300 11500.78 156.27 56991.95 88888.00 2014-10-27 22:24:45.411 300 11500.80 156.30 56991.80 88888.00 2014-10-27 22:24:45.911 300 11500.79 156.27 56991.56 88888.00 2014-10-27 22:24:46.411 300 11500.77 156.22 56991.29 88888.00 2014-10-27 22:24:46.911 300 11500.82 156.21 56990.93 88888.00 2014-10-27 22:24:47.411 300 11500.82 156.21 56990.62 88888.00 2014-10-27 22:24:47.911 300 11500.80 156.15 56990.35 88888.00 2014-10-27 22:24:48.411 300 11500.83 156.11 56990.07 88888.00 2014-10-27 22:24:48.911 300 11500.79 156.08 56989.71 88888.00 2014-10-27 22:24:49.411 300 11500.78 156.08 56989.42 88888.00 2014-10-27 22:24:49.911 300 11500.77 156.06 56989.10 88888.00 2014-10-27 22:24:50.411 300 11500.78 156.02 56988.76 88888.00 2014-10-27 22:24:50.911 300 11500.76 155.99 56988.42 88888.00 2014-10-27 22:24:51.411 300 11500.78 156.00 56988.17 88888.00 2014-10-27 22:24:51.911 300 11500.77 155.99 56987.93 88888.00 2014-10-27 22:24:52.411 300 11500.82 155.98 56987.76 88888.00 2014-10-27 22:24:52.911 300 11500.88 155.98 56987.59 88888.00 2014-10-27 22:24:53.411 300 11500.92 155.95 56987.38 88888.00 2014-10-27 22:24:53.911 300 11501.02 155.92 56987.25 88888.00 2014-10-27 22:24:54.411 300 11501.04 155.91 56987.14 88888.00 2014-10-27 22:24:54.911 300 11501.05 155.89 56987.02 88888.00 2014-10-27 22:24:55.411 300 11501.06 155.84 56986.80 88888.00 2014-10-27 22:24:55.911 300 11501.09 155.78 56986.60 88888.00 2014-10-27 22:24:56.411 300 11501.11 155.69 56986.34 88888.00 2014-10-27 22:24:56.911 300 11501.10 155.60 56986.16 88888.00 2014-10-27 22:24:57.411 300 11501.14 155.55 56985.86 88888.00 2014-10-27 22:24:57.911 300 11501.16 155.54 56985.59 88888.00 2014-10-27 22:24:58.411 300 11501.17 155.52 56985.36 88888.00 2014-10-27 22:24:58.911 300 11501.18 155.43 56985.12 88888.00 2014-10-27 22:24:59.411 300 11501.13 155.39 56984.78 88888.00 2014-10-27 22:24:59.911 300 11501.11 155.35 56984.43 88888.00 2014-10-27 22:25:00.411 300 11501.12 155.27 56984.05 88888.00 2014-10-27 22:25:00.911 300 11501.17 155.19 56983.71 88888.00 2014-10-27 22:25:01.411 300 11501.19 155.11 56983.43 88888.00 2014-10-27 22:25:01.911 300 11501.20 155.02 56983.13 88888.00 2014-10-27 22:25:02.411 300 11501.18 154.92 56982.75 88888.00 2014-10-27 22:25:02.911 300 11501.13 154.85 56982.45 88888.00 2014-10-27 22:25:03.411 300 11501.17 154.79 56982.26 88888.00 2014-10-27 22:25:03.911 300 11501.13 154.76 56982.11 88888.00 2014-10-27 22:25:04.411 300 11501.14 154.76 56981.92 88888.00 2014-10-27 22:25:04.911 300 11501.18 154.72 56981.78 88888.00 2014-10-27 22:25:05.411 300 11501.23 154.70 56981.69 88888.00 2014-10-27 22:25:05.911 300 11501.23 154.69 56981.64 88888.00 2014-10-27 22:25:06.411 300 11501.21 154.68 56981.59 88888.00 2014-10-27 22:25:06.911 300 11501.27 154.68 56981.55 88888.00 2014-10-27 22:25:07.411 300 11501.33 154.70 56981.48 88888.00 2014-10-27 22:25:07.911 300 11501.35 154.68 56981.37 88888.00 2014-10-27 22:25:08.411 300 11501.37 154.60 56981.23 88888.00 2014-10-27 22:25:08.911 300 11501.37 154.53 56981.04 88888.00 2014-10-27 22:25:09.411 300 11501.38 154.49 56980.85 88888.00 2014-10-27 22:25:09.911 300 11501.44 154.43 56980.67 88888.00 2014-10-27 22:25:10.411 300 11501.47 154.36 56980.50 88888.00 2014-10-27 22:25:10.911 300 11501.39 154.30 56980.24 88888.00 2014-10-27 22:25:11.411 300 11501.32 154.17 56980.02 88888.00 2014-10-27 22:25:11.911 300 11501.33 154.05 56979.75 88888.00 2014-10-27 22:25:12.411 300 11501.31 153.94 56979.56 88888.00 2014-10-27 22:25:12.911 300 11501.31 153.85 56979.39 88888.00 2014-10-27 22:25:13.411 300 11501.31 153.84 56979.31 88888.00 2014-10-27 22:25:13.911 300 11501.23 153.82 56979.17 88888.00 2014-10-27 22:25:14.411 300 11501.19 153.71 56979.00 88888.00 2014-10-27 22:25:14.911 300 11501.06 153.64 56978.93 88888.00 2014-10-27 22:25:15.411 300 11501.04 153.63 56978.79 88888.00 2014-10-27 22:25:15.911 300 11501.05 153.58 56978.71 88888.00 2014-10-27 22:25:16.411 300 11500.99 153.48 56978.68 88888.00 2014-10-27 22:25:16.911 300 11500.85 153.46 56978.67 88888.00 2014-10-27 22:25:17.411 300 11500.79 153.47 56978.74 88888.00 2014-10-27 22:25:17.911 300 11500.72 153.48 56978.80 88888.00 2014-10-27 22:25:18.411 300 11500.72 153.47 56978.88 88888.00 2014-10-27 22:25:18.911 300 11500.66 153.46 56978.90 88888.00 2014-10-27 22:25:19.411 300 11500.59 153.46 56979.04 88888.00 2014-10-27 22:25:19.911 300 11500.56 153.46 56979.07 88888.00 2014-10-27 22:25:20.411 300 11500.55 153.51 56979.04 88888.00 2014-10-27 22:25:20.911 300 11500.47 153.54 56979.00 88888.00 2014-10-27 22:25:21.411 300 11500.42 153.60 56978.99 88888.00 2014-10-27 22:25:21.911 300 11500.38 153.57 56979.02 88888.00 2014-10-27 22:25:22.411 300 11500.34 153.60 56978.94 88888.00 2014-10-27 22:25:22.911 300 11500.31 153.66 56978.84 88888.00 2014-10-27 22:25:23.411 300 11500.23 153.66 56978.72 88888.00 2014-10-27 22:25:23.911 300 11500.16 153.67 56978.60 88888.00 2014-10-27 22:25:24.411 300 11500.09 153.70 56978.48 88888.00 2014-10-27 22:25:24.911 300 11500.05 153.68 56978.41 88888.00 2014-10-27 22:25:25.412 300 11499.95 153.66 56978.29 88888.00 2014-10-27 22:25:25.912 300 11499.88 153.69 56978.20 88888.00 2014-10-27 22:25:26.412 300 11499.85 153.70 56978.14 88888.00 2014-10-27 22:25:26.912 300 11499.77 153.74 56978.02 88888.00 2014-10-27 22:25:27.412 300 11499.70 153.71 56977.84 88888.00 2014-10-27 22:25:27.912 300 11499.64 153.71 56977.70 88888.00 2014-10-27 22:25:28.412 300 11499.61 153.77 56977.66 88888.00 2014-10-27 22:25:28.912 300 11499.60 153.78 56977.65 88888.00 2014-10-27 22:25:29.412 300 11499.53 153.81 56977.62 88888.00 2014-10-27 22:25:29.912 300 11499.43 153.78 56977.49 88888.00 2014-10-27 22:25:30.412 300 11499.44 153.76 56977.44 88888.00 2014-10-27 22:25:30.912 300 11499.37 153.75 56977.38 88888.00 2014-10-27 22:25:31.412 300 11499.31 153.78 56977.29 88888.00 2014-10-27 22:25:31.912 300 11499.24 153.83 56977.23 88888.00 2014-10-27 22:25:32.412 300 11499.22 153.82 56977.17 88888.00 2014-10-27 22:25:32.912 300 11499.20 153.82 56977.11 88888.00 2014-10-27 22:25:33.412 300 11499.11 153.88 56976.99 88888.00 2014-10-27 22:25:33.912 300 11499.05 153.92 56977.04 88888.00 2014-10-27 22:25:34.412 300 11498.97 153.96 56977.10 88888.00 2014-10-27 22:25:34.912 300 11498.88 153.98 56977.12 88888.00 2014-10-27 22:25:35.412 300 11498.80 154.03 56977.17 88888.00 2014-10-27 22:25:35.912 300 11498.73 154.11 56977.24 88888.00 2014-10-27 22:25:36.412 300 11498.66 154.24 56977.30 88888.00 2014-10-27 22:25:36.912 300 11498.55 154.26 56977.37 88888.00 2014-10-27 22:25:37.412 300 11498.41 154.35 56977.35 88888.00 2014-10-27 22:25:37.912 300 11498.31 154.45 56977.35 88888.00 2014-10-27 22:25:38.412 300 11498.21 154.51 56977.30 88888.00 2014-10-27 22:25:38.912 300 11498.14 154.60 56977.25 88888.00 2014-10-27 22:25:39.412 300 11498.04 154.75 56977.19 88888.00 2014-10-27 22:25:39.912 300 11497.91 154.83 56977.19 88888.00 2014-10-27 22:25:40.412 300 11497.78 154.85 56977.21 88888.00 2014-10-27 22:25:40.912 300 11497.67 154.90 56977.19 88888.00 2014-10-27 22:25:41.412 300 11497.55 154.92 56977.11 88888.00 2014-10-27 22:25:41.912 300 11497.41 154.93 56977.12 88888.00 2014-10-27 22:25:42.412 300 11497.31 154.92 56976.99 88888.00 2014-10-27 22:25:42.912 300 11497.29 154.99 56976.85 88888.00 2014-10-27 22:25:43.412 300 11497.16 155.00 56976.76 88888.00 2014-10-27 22:25:43.912 300 11497.09 154.98 56976.67 88888.00 2014-10-27 22:25:44.412 300 11496.99 154.96 56976.61 88888.00 2014-10-27 22:25:44.912 300 11496.86 154.99 56976.62 88888.00 2014-10-27 22:25:45.412 300 11496.74 154.97 56976.58 88888.00 2014-10-27 22:25:45.912 300 11496.65 154.90 56976.54 88888.00 2014-10-27 22:25:46.412 300 11496.60 154.86 56976.52 88888.00 2014-10-27 22:25:46.912 300 11496.48 154.83 56976.52 88888.00 2014-10-27 22:25:47.412 300 11496.34 154.77 56976.48 88888.00 2014-10-27 22:25:47.912 300 11496.17 154.71 56976.47 88888.00 2014-10-27 22:25:48.412 300 11496.03 154.71 56976.42 88888.00 2014-10-27 22:25:48.912 300 11495.85 154.68 56976.37 88888.00 2014-10-27 22:25:49.412 300 11495.65 154.70 56976.31 88888.00 2014-10-27 22:25:49.912 300 11495.43 154.68 56976.22 88888.00 2014-10-27 22:25:50.412 300 11495.23 154.66 56976.11 88888.00 2014-10-27 22:25:50.912 300 11495.10 154.62 56975.95 88888.00 2014-10-27 22:25:51.412 300 11494.88 154.57 56975.82 88888.00 2014-10-27 22:25:51.912 300 11494.72 154.52 56975.71 88888.00 2014-10-27 22:25:52.412 300 11494.64 154.56 56975.63 88888.00 2014-10-27 22:25:52.912 300 11494.56 154.56 56975.59 88888.00 2014-10-27 22:25:53.412 300 11494.46 154.60 56975.56 88888.00 2014-10-27 22:25:53.912 300 11494.36 154.59 56975.54 88888.00 2014-10-27 22:25:54.412 300 11494.24 154.64 56975.51 88888.00 2014-10-27 22:25:54.912 300 11494.15 154.64 56975.53 88888.00 2014-10-27 22:25:55.412 300 11494.04 154.69 56975.53 88888.00 2014-10-27 22:25:55.912 300 11493.89 154.72 56975.62 88888.00 2014-10-27 22:25:56.412 300 11493.76 154.75 56975.66 88888.00 2014-10-27 22:25:56.912 300 11493.66 154.79 56975.72 88888.00 2014-10-27 22:25:57.412 300 11493.54 154.85 56975.76 88888.00 2014-10-27 22:25:57.912 300 11493.41 154.87 56975.73 88888.00 2014-10-27 22:25:58.412 300 11493.28 154.91 56975.67 88888.00 2014-10-27 22:25:58.912 300 11493.13 154.94 56975.63 88888.00 2014-10-27 22:25:59.412 300 11493.01 154.93 56975.64 88888.00 2014-10-27 22:25:59.912 300 11492.87 154.92 56975.56 88888.00 2014-10-27 22:26:00.412 300 11492.75 154.92 56975.46 88888.00 2014-10-27 22:26:00.912 300 11492.57 154.93 56975.37 88888.00 2014-10-27 22:26:01.412 300 11492.38 154.97 56975.28 88888.00 2014-10-27 22:26:01.912 300 11492.17 155.00 56975.26 88888.00 2014-10-27 22:26:02.412 300 11491.97 155.11 56975.30 88888.00 2014-10-27 22:26:02.912 300 11491.82 155.12 56975.20 88888.00 2014-10-27 22:26:03.412 300 11491.66 155.18 56975.15 88888.00 2014-10-27 22:26:03.912 300 11491.50 155.24 56975.08 88888.00 2014-10-27 22:26:04.412 300 11491.39 155.31 56974.99 88888.00 2014-10-27 22:26:04.912 300 11491.23 155.37 56974.89 88888.00 2014-10-27 22:26:05.412 300 11491.07 155.43 56974.81 88888.00 2014-10-27 22:26:05.912 300 11490.96 155.50 56974.79 88888.00 2014-10-27 22:26:06.412 300 11490.78 155.55 56974.76 88888.00 2014-10-27 22:26:06.912 300 11490.63 155.57 56974.69 88888.00 2014-10-27 22:26:07.412 300 11490.57 155.62 56974.56 88888.00 2014-10-27 22:26:07.912 300 11490.47 155.61 56974.48 88888.00 2014-10-27 22:26:08.412 300 11490.43 155.64 56974.35 88888.00 2014-10-27 22:26:08.912 300 11490.30 155.69 56974.36 88888.00 2014-10-27 22:26:09.412 300 11490.18 155.73 56974.32 88888.00 2014-10-27 22:26:09.912 300 11490.09 155.80 56974.30 88888.00 2014-10-27 22:26:10.412 300 11489.99 155.89 56974.30 88888.00 2014-10-27 22:26:10.912 300 11489.91 155.95 56974.29 88888.00 2014-10-27 22:26:11.412 300 11489.84 156.03 56974.29 88888.00 2014-10-27 22:26:11.912 300 11489.72 156.09 56974.32 88888.00 2014-10-27 22:26:12.412 300 11489.63 156.18 56974.41 88888.00 2014-10-27 22:26:12.912 300 11489.57 156.27 56974.53 88888.00 2014-10-27 22:26:13.412 300 11489.52 156.30 56974.55 88888.00 2014-10-27 22:26:13.912 300 11489.46 156.36 56974.56 88888.00 2014-10-27 22:26:14.412 300 11489.38 156.45 56974.62 88888.00 2014-10-27 22:26:14.912 300 11489.25 156.50 56974.62 88888.00 2014-10-27 22:26:15.412 300 11489.19 156.54 56974.59 88888.00 2014-10-27 22:26:15.912 300 11489.14 156.60 56974.49 88888.00 2014-10-27 22:26:16.412 300 11489.02 156.63 56974.49 88888.00 2014-10-27 22:26:16.912 300 11488.94 156.69 56974.47 88888.00 2014-10-27 22:26:17.412 300 11488.86 156.70 56974.36 88888.00 2014-10-27 22:26:17.912 300 11488.74 156.74 56974.32 88888.00 2014-10-27 22:26:18.412 300 11488.70 156.82 56974.35 88888.00 2014-10-27 22:26:18.912 300 11488.67 156.89 56974.37 88888.00 2014-10-27 22:26:19.412 300 11488.60 156.89 56974.38 88888.00 2014-10-27 22:26:19.912 300 11488.56 156.87 56974.44 88888.00 2014-10-27 22:26:20.412 300 11488.51 156.91 56974.47 88888.00 2014-10-27 22:26:20.912 300 11488.43 157.01 56974.51 88888.00 2014-10-27 22:26:21.412 300 11488.42 157.03 56974.60 88888.00 2014-10-27 22:26:21.912 300 11488.35 157.07 56974.68 88888.00 2014-10-27 22:26:22.412 300 11488.27 157.03 56974.76 88888.00 2014-10-27 22:26:22.912 300 11488.26 157.01 56974.77 88888.00 2014-10-27 22:26:23.412 300 11488.26 157.08 56974.83 88888.00 2014-10-27 22:26:23.912 300 11488.19 157.09 56974.87 88888.00 2014-10-27 22:26:24.412 300 11488.20 157.08 56974.93 88888.00 2014-10-27 22:26:24.912 300 11488.21 157.07 56974.98 88888.00 2014-10-27 22:26:25.412 300 11488.21 157.07 56974.96 88888.00 2014-10-27 22:26:25.912 300 11488.18 157.07 56975.00 88888.00 2014-10-27 22:26:26.412 300 11488.17 157.05 56975.02 88888.00 2014-10-27 22:26:26.912 300 11488.18 157.05 56975.11 88888.00 2014-10-27 22:26:27.412 300 11488.15 157.01 56975.17 88888.00 2014-10-27 22:26:27.912 300 11488.14 156.93 56975.26 88888.00 2014-10-27 22:26:28.412 300 11488.13 156.95 56975.41 88888.00 2014-10-27 22:26:28.912 300 11488.04 156.98 56975.58 88888.00 2014-10-27 22:26:29.412 300 11487.99 157.02 56975.77 88888.00 2014-10-27 22:26:29.912 300 11487.96 157.05 56975.90 88888.00 2014-10-27 22:26:30.412 300 11487.87 157.10 56976.07 88888.00 2014-10-27 22:26:30.912 300 11487.78 157.16 56976.27 88888.00 2014-10-27 22:26:31.412 300 11487.69 157.22 56976.44 88888.00 2014-10-27 22:26:31.912 300 11487.57 157.28 56976.60 88888.00 2014-10-27 22:26:32.412 300 11487.51 157.32 56976.67 88888.00 2014-10-27 22:26:32.912 300 11487.38 157.39 56976.69 88888.00 2014-10-27 22:26:33.412 300 11487.29 157.45 56976.68 88888.00 2014-10-27 22:26:33.912 300 11487.16 157.47 56976.68 88888.00 2014-10-27 22:26:34.412 300 11487.03 157.49 56976.63 88888.00 2014-10-27 22:26:34.912 300 11487.01 157.51 56976.55 88888.00 2014-10-27 22:26:35.412 300 11486.95 157.56 56976.41 88888.00 2014-10-27 22:26:35.912 300 11486.90 157.57 56976.33 88888.00 2014-10-27 22:26:36.412 300 11486.86 157.58 56976.23 88888.00 2014-10-27 22:26:36.912 300 11486.78 157.58 56976.14 88888.00 2014-10-27 22:26:37.412 300 11486.72 157.56 56976.08 88888.00 2014-10-27 22:26:37.912 300 11486.66 157.57 56975.94 88888.00 2014-10-27 22:26:38.412 300 11486.55 157.59 56975.86 88888.00 2014-10-27 22:26:38.912 300 11486.51 157.54 56975.72 88888.00 2014-10-27 22:26:39.412 300 11486.45 157.49 56975.65 88888.00 2014-10-27 22:26:39.912 300 11486.38 157.50 56975.53 88888.00 2014-10-27 22:26:40.412 300 11486.31 157.48 56975.43 88888.00 2014-10-27 22:26:40.912 300 11486.29 157.42 56975.32 88888.00 2014-10-27 22:26:41.412 300 11486.24 157.37 56975.19 88888.00 2014-10-27 22:26:41.912 300 11486.19 157.35 56975.11 88888.00 2014-10-27 22:26:42.412 300 11486.15 157.35 56975.02 88888.00 2014-10-27 22:26:42.912 300 11486.03 157.31 56974.98 88888.00 2014-10-27 22:26:43.412 300 11485.92 157.31 56975.02 88888.00 2014-10-27 22:26:43.912 300 11485.87 157.30 56975.01 88888.00 2014-10-27 22:26:44.412 300 11485.80 157.30 56975.05 88888.00 2014-10-27 22:26:44.912 300 11485.65 157.31 56975.00 88888.00 2014-10-27 22:26:45.412 300 11485.55 157.29 56974.92 88888.00 2014-10-27 22:26:45.912 300 11485.42 157.25 56974.87 88888.00 2014-10-27 22:26:46.412 300 11485.35 157.25 56974.80 88888.00 2014-10-27 22:26:46.912 300 11485.30 157.23 56974.74 88888.00 2014-10-27 22:26:47.412 300 11485.26 157.23 56974.63 88888.00 2014-10-27 22:26:47.912 300 11485.22 157.17 56974.44 88888.00 2014-10-27 22:26:48.412 300 11485.18 157.07 56974.24 88888.00 2014-10-27 22:26:48.912 300 11485.20 157.02 56974.04 88888.00 2014-10-27 22:26:49.412 300 11485.23 156.90 56973.85 88888.00 2014-10-27 22:26:49.912 300 11485.28 156.82 56973.63 88888.00 2014-10-27 22:26:50.412 300 11485.26 156.67 56973.40 88888.00 2014-10-27 22:26:50.912 300 11485.21 156.59 56973.21 88888.00 2014-10-27 22:26:51.412 300 11485.19 156.42 56973.02 88888.00 2014-10-27 22:26:51.912 300 11485.19 156.34 56972.82 88888.00 2014-10-27 22:26:52.412 300 11485.16 156.22 56972.63 88888.00 2014-10-27 22:26:52.912 300 11485.21 156.12 56972.54 88888.00 2014-10-27 22:26:53.412 300 11485.23 155.99 56972.33 88888.00 2014-10-27 22:26:53.912 300 11485.23 155.88 56972.14 88888.00 2014-10-27 22:26:54.412 300 11485.23 155.81 56971.96 88888.00 2014-10-27 22:26:54.912 300 11485.28 155.69 56971.81 88888.00 2014-10-27 22:26:55.412 300 11485.30 155.57 56971.69 88888.00 2014-10-27 22:26:55.912 300 11485.29 155.43 56971.65 88888.00 2014-10-27 22:26:56.412 300 11485.28 155.32 56971.56 88888.00 2014-10-27 22:26:56.912 300 11485.33 155.18 56971.48 88888.00 2014-10-27 22:26:57.412 300 11485.33 155.10 56971.39 88888.00 2014-10-27 22:26:57.912 300 11485.34 154.98 56971.27 88888.00 2014-10-27 22:26:58.412 300 11485.36 154.84 56971.28 88888.00 2014-10-27 22:26:58.912 300 11485.41 154.72 56971.20 88888.00 2014-10-27 22:26:59.412 300 11485.46 154.62 56971.15 88888.00 2014-10-27 22:26:59.912 300 11485.48 154.43 56971.11 88888.00 2014-10-27 22:27:00.412 300 11485.53 154.30 56971.03 88888.00 2014-10-27 22:27:00.912 300 11485.51 154.15 56971.00 88888.00 2014-10-27 22:27:01.412 300 11485.55 154.00 56970.94 88888.00 2014-10-27 22:27:01.912 300 11485.58 153.91 56970.91 88888.00 2014-10-27 22:27:02.412 300 11485.58 153.83 56970.88 88888.00 2014-10-27 22:27:02.912 300 11485.67 153.67 56970.91 88888.00 2014-10-27 22:27:03.412 300 11485.70 153.56 56970.91 88888.00 2014-10-27 22:27:03.912 300 11485.74 153.42 56970.87 88888.00 2014-10-27 22:27:04.412 300 11485.81 153.29 56970.88 88888.00 2014-10-27 22:27:04.912 300 11485.82 153.22 56970.85 88888.00 2014-10-27 22:27:05.412 300 11485.90 153.14 56970.85 88888.00 2014-10-27 22:27:05.912 300 11485.98 153.01 56970.89 88888.00 2014-10-27 22:27:06.412 300 11486.08 152.82 56970.91 88888.00 2014-10-27 22:27:06.912 300 11486.19 152.72 56971.01 88888.00 2014-10-27 22:27:07.412 300 11486.27 152.56 56971.06 88888.00 2014-10-27 22:27:07.912 300 11486.36 152.41 56971.10 88888.00 2014-10-27 22:27:08.412 300 11486.41 152.26 56971.15 88888.00 2014-10-27 22:27:08.912 300 11486.48 152.14 56971.22 88888.00 2014-10-27 22:27:09.412 300 11486.58 152.12 56971.33 88888.00 2014-10-27 22:27:09.912 300 11486.61 152.03 56971.40 88888.00 2014-10-27 22:27:10.412 300 11486.66 151.91 56971.49 88888.00 2014-10-27 22:27:10.912 300 11486.72 151.87 56971.64 88888.00 2014-10-27 22:27:11.412 300 11486.72 151.83 56971.75 88888.00 2014-10-27 22:27:11.912 300 11486.76 151.71 56971.88 88888.00 2014-10-27 22:27:12.412 300 11486.80 151.60 56972.01 88888.00 2014-10-27 22:27:12.912 300 11486.83 151.49 56972.11 88888.00 2014-10-27 22:27:13.412 300 11486.87 151.44 56972.19 88888.00 2014-10-27 22:27:13.912 300 11486.83 151.36 56972.26 88888.00 2014-10-27 22:27:14.412 300 11486.80 151.33 56972.38 88888.00 2014-10-27 22:27:14.912 300 11486.85 151.31 56972.49 88888.00 2014-10-27 22:27:15.412 300 11486.80 151.22 56972.56 88888.00 2014-10-27 22:27:15.912 300 11486.73 151.12 56972.73 88888.00 2014-10-27 22:27:16.412 300 11486.73 151.04 56972.83 88888.00 2014-10-27 22:27:16.912 300 11486.78 150.98 56972.99 88888.00 2014-10-27 22:27:17.412 300 11486.82 150.97 56973.12 88888.00 2014-10-27 22:27:17.912 300 11486.90 150.86 56973.22 88888.00 2014-10-27 22:27:18.412 300 11486.97 150.81 56973.29 88888.00 2014-10-27 22:27:18.912 300 11487.07 150.75 56973.36 88888.00 2014-10-27 22:27:19.412 300 11487.08 150.70 56973.41 88888.00 2014-10-27 22:27:19.912 300 11487.07 150.63 56973.45 88888.00 2014-10-27 22:27:20.412 300 11487.06 150.54 56973.50 88888.00 2014-10-27 22:27:20.912 300 11487.10 150.49 56973.59 88888.00 2014-10-27 22:27:21.412 300 11487.19 150.38 56973.65 88888.00 2014-10-27 22:27:21.912 300 11487.21 150.26 56973.68 88888.00 2014-10-27 22:27:22.412 300 11487.24 150.13 56973.73 88888.00 2014-10-27 22:27:22.912 300 11487.27 149.95 56973.80 88888.00 2014-10-27 22:27:23.412 300 11487.24 149.88 56973.90 88888.00 2014-10-27 22:27:23.912 300 11487.22 149.77 56973.96 88888.00 2014-10-27 22:27:24.412 300 11487.15 149.72 56974.06 88888.00 2014-10-27 22:27:24.912 300 11487.14 149.65 56974.19 88888.00 2014-10-27 22:27:25.412 300 11487.09 149.59 56974.34 88888.00 2014-10-27 22:27:25.912 300 11487.04 149.51 56974.48 88888.00 2014-10-27 22:27:26.412 300 11487.03 149.39 56974.61 88888.00 2014-10-27 22:27:26.912 300 11487.00 149.28 56974.70 88888.00 2014-10-27 22:27:27.412 300 11486.97 149.21 56974.83 88888.00 2014-10-27 22:27:27.912 300 11486.93 149.11 56974.96 88888.00 2014-10-27 22:27:28.412 300 11486.88 149.02 56975.08 88888.00 2014-10-27 22:27:28.912 300 11486.85 149.00 56975.25 88888.00 2014-10-27 22:27:29.412 300 11486.80 148.98 56975.40 88888.00 2014-10-27 22:27:29.912 300 11486.78 148.93 56975.49 88888.00 2014-10-27 22:27:30.412 300 11486.73 148.94 56975.60 88888.00 2014-10-27 22:27:30.912 300 11486.67 148.92 56975.70 88888.00 2014-10-27 22:27:31.412 300 11486.62 148.86 56975.79 88888.00 2014-10-27 22:27:31.912 300 11486.60 148.81 56975.89 88888.00 2014-10-27 22:27:32.412 300 11486.58 148.83 56976.02 88888.00 2014-10-27 22:27:32.912 300 11486.53 148.80 56976.14 88888.00 2014-10-27 22:27:33.412 300 11486.47 148.72 56976.31 88888.00 2014-10-27 22:27:33.912 300 11486.43 148.78 56976.58 88888.00 2014-10-27 22:27:34.412 300 11486.46 148.86 56976.81 88888.00 2014-10-27 22:27:34.912 300 11486.48 148.95 56977.00 88888.00 2014-10-27 22:27:35.412 300 11486.45 148.95 56977.14 88888.00 2014-10-27 22:27:35.912 300 11486.44 149.02 56977.27 88888.00 2014-10-27 22:27:36.412 300 11486.40 149.07 56977.38 88888.00 2014-10-27 22:27:36.912 300 11486.36 149.07 56977.52 88888.00 2014-10-27 22:27:37.412 300 11486.39 149.07 56977.58 88888.00 2014-10-27 22:27:37.912 300 11486.39 149.11 56977.68 88888.00 2014-10-27 22:27:38.412 300 11486.36 149.15 56977.70 88888.00 2014-10-27 22:27:38.912 300 11486.36 149.17 56977.77 88888.00 2014-10-27 22:27:39.412 300 11486.37 149.13 56977.78 88888.00 2014-10-27 22:27:39.912 300 11486.40 149.05 56977.74 88888.00 2014-10-27 22:27:40.412 300 11486.44 149.02 56977.69 88888.00 2014-10-27 22:27:40.912 300 11486.50 149.06 56977.74 88888.00 2014-10-27 22:27:41.412 300 11486.51 149.06 56977.80 88888.00 2014-10-27 22:27:41.912 300 11486.55 149.04 56977.82 88888.00 2014-10-27 22:27:42.412 300 11486.67 149.04 56977.77 88888.00 2014-10-27 22:27:42.912 300 11486.71 148.98 56977.75 88888.00 2014-10-27 22:27:43.412 300 11486.73 148.94 56977.66 88888.00 2014-10-27 22:27:43.912 300 11486.74 148.91 56977.57 88888.00 2014-10-27 22:27:44.412 300 11486.76 148.90 56977.55 88888.00 2014-10-27 22:27:44.912 300 11486.83 148.88 56977.53 88888.00 2014-10-27 22:27:45.412 300 11486.87 148.88 56977.42 88888.00 2014-10-27 22:27:45.912 300 11486.86 148.92 56977.36 88888.00 2014-10-27 22:27:46.412 300 11486.92 148.88 56977.35 88888.00 2014-10-27 22:27:46.912 300 11487.01 148.87 56977.24 88888.00 2014-10-27 22:27:47.412 300 11487.03 148.87 56977.08 88888.00 2014-10-27 22:27:47.912 300 11487.08 148.83 56977.00 88888.00 2014-10-27 22:27:48.412 300 11487.04 148.83 56976.97 88888.00 2014-10-27 22:27:48.912 300 11487.03 148.78 56976.87 88888.00 2014-10-27 22:27:49.412 300 11487.10 148.78 56976.88 88888.00 2014-10-27 22:27:49.912 300 11487.14 148.83 56976.87 88888.00 2014-10-27 22:27:50.412 300 11487.22 148.80 56976.78 88888.00 2014-10-27 22:27:50.912 300 11487.16 148.79 56976.72 88888.00 2014-10-27 22:27:51.412 300 11487.14 148.77 56976.69 88888.00 2014-10-27 22:27:51.912 300 11487.19 148.74 56976.65 88888.00 2014-10-27 22:27:52.412 300 11487.28 148.74 56976.67 88888.00 2014-10-27 22:27:52.912 300 11487.38 148.79 56976.66 88888.00 2014-10-27 22:27:53.412 300 11487.40 148.74 56976.73 88888.00 2014-10-27 22:27:53.912 300 11487.44 148.74 56976.78 88888.00 2014-10-27 22:27:54.412 300 11487.44 148.78 56976.84 88888.00 2014-10-27 22:27:54.912 300 11487.47 148.77 56976.85 88888.00 2014-10-27 22:27:55.412 300 11487.42 148.75 56976.84 88888.00 2014-10-27 22:27:55.912 300 11487.37 148.71 56976.81 88888.00 2014-10-27 22:27:56.412 300 11487.29 148.67 56976.74 88888.00 2014-10-27 22:27:56.912 300 11487.21 148.67 56976.72 88888.00 2014-10-27 22:27:57.412 300 11487.13 148.66 56976.68 88888.00 2014-10-27 22:27:57.912 300 11487.06 148.72 56976.63 88888.00 2014-10-27 22:27:58.412 300 11486.92 148.73 56976.63 88888.00 2014-10-27 22:27:58.912 300 11486.74 148.80 56976.59 88888.00 2014-10-27 22:27:59.412 300 11486.67 148.79 56976.52 88888.00 2014-10-27 22:27:59.912 300 11486.53 148.79 56976.42 88888.00 2014-10-27 22:28:00.412 300 11486.40 148.83 56976.28 88888.00 2014-10-27 22:28:00.912 300 11486.29 148.80 56976.17 88888.00 2014-10-27 22:28:01.412 300 11486.18 148.81 56976.10 88888.00 2014-10-27 22:28:01.912 300 11486.10 148.85 56976.02 88888.00 2014-10-27 22:28:02.412 300 11485.98 148.91 56975.89 88888.00 2014-10-27 22:28:02.912 300 11485.89 148.99 56975.79 88888.00 2014-10-27 22:28:03.412 300 11485.76 149.02 56975.77 88888.00 2014-10-27 22:28:03.912 300 11485.62 149.01 56975.73 88888.00 2014-10-27 22:28:04.412 300 11485.46 149.04 56975.66 88888.00 2014-10-27 22:28:04.912 300 11485.28 149.11 56975.47 88888.00 2014-10-27 22:28:05.412 300 11485.15 149.14 56975.33 88888.00 2014-10-27 22:28:05.912 300 11484.90 149.20 56975.15 88888.00 2014-10-27 22:28:06.412 300 11484.76 149.26 56974.95 88888.00 2014-10-27 22:28:06.912 300 11484.56 149.28 56974.64 88888.00 2014-10-27 22:28:07.412 300 11484.29 149.25 56974.29 88888.00 2014-10-27 22:28:07.912 300 11484.12 149.31 56973.95 88888.00 2014-10-27 22:28:08.412 300 11483.98 149.38 56973.60 88888.00 2014-10-27 22:28:08.912 300 11483.79 149.36 56973.23 88888.00 2014-10-27 22:28:09.412 300 11483.56 149.33 56972.93 88888.00 2014-10-27 22:28:09.912 300 11483.40 149.32 56972.63 88888.00 2014-10-27 22:28:10.412 300 11483.25 149.32 56972.38 88888.00 2014-10-27 22:28:10.912 300 11483.10 149.34 56972.14 88888.00 2014-10-27 22:28:11.412 300 11482.97 149.32 56972.00 88888.00 2014-10-27 22:28:11.912 300 11482.82 149.39 56971.80 88888.00 2014-10-27 22:28:12.412 300 11482.68 149.42 56971.69 88888.00 2014-10-27 22:28:12.912 300 11482.54 149.47 56971.51 88888.00 2014-10-27 22:28:13.412 300 11482.44 149.41 56971.30 88888.00 2014-10-27 22:28:13.912 300 11482.36 149.38 56971.06 88888.00 2014-10-27 22:28:14.412 300 11482.21 149.38 56970.87 88888.00 2014-10-27 22:28:14.912 300 11482.12 149.39 56970.71 88888.00 2014-10-27 22:28:15.412 300 11482.02 149.40 56970.49 88888.00 2014-10-27 22:28:15.912 300 11481.91 149.45 56970.19 88888.00 2014-10-27 22:28:16.412 300 11481.74 149.38 56969.86 88888.00 2014-10-27 22:28:16.912 300 11481.64 149.34 56969.49 88888.00 2014-10-27 22:28:17.412 300 11481.50 149.32 56969.09 88888.00 2014-10-27 22:28:17.912 300 11481.38 149.34 56968.70 88888.00 2014-10-27 22:28:18.412 300 11481.27 149.32 56968.39 88888.00 2014-10-27 22:28:18.912 300 11481.13 149.31 56968.07 88888.00 2014-10-27 22:28:19.412 300 11481.02 149.28 56967.76 88888.00 2014-10-27 22:28:19.912 300 11480.87 149.29 56967.42 88888.00 2014-10-27 22:28:20.412 300 11480.71 149.27 56967.09 88888.00 2014-10-27 22:28:20.912 300 11480.55 149.27 56966.79 88888.00 2014-10-27 22:28:21.412 300 11480.35 149.29 56966.46 88888.00 2014-10-27 22:28:21.912 300 11480.21 149.31 56966.16 88888.00 2014-10-27 22:28:22.412 300 11480.11 149.36 56965.82 88888.00 2014-10-27 22:28:22.912 300 11479.92 149.35 56965.51 88888.00 2014-10-27 22:28:23.412 300 11479.76 149.33 56965.24 88888.00 2014-10-27 22:28:23.912 300 11479.59 149.31 56965.00 88888.00 2014-10-27 22:28:24.412 300 11479.45 149.31 56964.74 88888.00 2014-10-27 22:28:24.912 300 11479.28 149.32 56964.47 88888.00 2014-10-27 22:28:25.412 300 11479.10 149.39 56964.24 88888.00 2014-10-27 22:28:25.912 300 11479.01 149.48 56964.02 88888.00 2014-10-27 22:28:26.412 300 11478.90 149.52 56963.91 88888.00 2014-10-27 22:28:26.912 300 11478.79 149.48 56963.86 88888.00 2014-10-27 22:28:27.412 300 11478.74 149.51 56963.76 88888.00 2014-10-27 22:28:27.912 300 11478.68 149.55 56963.70 88888.00 2014-10-27 22:28:28.412 300 11478.65 149.54 56963.59 88888.00 2014-10-27 22:28:28.912 300 11478.60 149.59 56963.58 88888.00 2014-10-27 22:28:29.412 300 11478.56 149.62 56963.52 88888.00 2014-10-27 22:28:29.912 300 11478.51 149.58 56963.46 88888.00 2014-10-27 22:28:30.412 300 11478.42 149.59 56963.50 88888.00 2014-10-27 22:28:30.912 300 11478.34 149.58 56963.50 88888.00 2014-10-27 22:28:31.412 300 11478.32 149.58 56963.46 88888.00 2014-10-27 22:28:31.912 300 11478.32 149.55 56963.49 88888.00 2014-10-27 22:28:32.412 300 11478.23 149.49 56963.49 88888.00 2014-10-27 22:28:32.912 300 11478.12 149.43 56963.44 88888.00 2014-10-27 22:28:33.412 300 11478.07 149.45 56963.44 88888.00 2014-10-27 22:28:33.912 300 11478.04 149.47 56963.38 88888.00 2014-10-27 22:28:34.412 300 11477.96 149.51 56963.33 88888.00 2014-10-27 22:28:34.912 300 11477.76 149.51 56963.27 88888.00 2014-10-27 22:28:35.413 300 11477.64 149.48 56963.11 88888.00 2014-10-27 22:28:35.913 300 11477.50 149.58 56962.98 88888.00 2014-10-27 22:28:36.413 300 11477.33 149.66 56962.91 88888.00 2014-10-27 22:28:36.913 300 11477.15 149.68 56962.82 88888.00 2014-10-27 22:28:37.413 300 11476.99 149.65 56962.66 88888.00 2014-10-27 22:28:37.913 300 11476.77 149.80 56962.55 88888.00 2014-10-27 22:28:38.413 300 11476.53 149.92 56962.41 88888.00 2014-10-27 22:28:38.913 300 11476.29 149.96 56962.28 88888.00 2014-10-27 22:28:39.413 300 11476.09 150.04 56962.06 88888.00 2014-10-27 22:28:39.913 300 11475.92 150.08 56961.80 88888.00 2014-10-27 22:28:40.413 300 11475.77 150.18 56961.51 88888.00 2014-10-27 22:28:40.913 300 11475.61 150.24 56961.25 88888.00 2014-10-27 22:28:41.413 300 11475.47 150.28 56960.95 88888.00 2014-10-27 22:28:41.913 300 11475.35 150.35 56960.65 88888.00 2014-10-27 22:28:42.413 300 11475.27 150.41 56960.32 88888.00 2014-10-27 22:28:42.913 300 11475.10 150.43 56960.03 88888.00 2014-10-27 22:28:43.413 300 11474.90 150.50 56959.65 88888.00 2014-10-27 22:28:43.913 300 11474.73 150.54 56959.34 88888.00 2014-10-27 22:28:44.413 300 11474.59 150.55 56958.96 88888.00 2014-10-27 22:28:44.913 300 11474.41 150.50 56958.61 88888.00 2014-10-27 22:28:45.413 300 11474.30 150.51 56958.21 88888.00 2014-10-27 22:28:45.913 300 11474.20 150.49 56957.81 88888.00 2014-10-27 22:28:46.413 300 11474.03 150.49 56957.39 88888.00 2014-10-27 22:28:46.913 300 11473.94 150.51 56956.99 88888.00 2014-10-27 22:28:47.413 300 11473.85 150.38 56956.54 88888.00 2014-10-27 22:28:47.913 300 11473.73 150.24 56956.08 88888.00 2014-10-27 22:28:48.413 300 11473.65 150.24 56955.69 88888.00 2014-10-27 22:28:48.913 300 11473.64 150.23 56955.29 88888.00 2014-10-27 22:28:49.413 300 11473.59 150.04 56954.85 88888.00 2014-10-27 22:28:49.913 300 11473.47 149.97 56954.41 88888.00 2014-10-27 22:28:50.413 300 11473.40 149.86 56953.96 88888.00 2014-10-27 22:28:50.913 300 11473.37 149.66 56953.51 88888.00 2014-10-27 22:28:51.413 300 11473.39 149.51 56953.01 88888.00 2014-10-27 22:28:51.913 300 11473.41 149.40 56952.56 88888.00 2014-10-27 22:28:52.413 300 11473.37 149.32 56952.07 88888.00 2014-10-27 22:28:52.913 300 11473.35 149.20 56951.56 88888.00 2014-10-27 22:28:53.413 300 11473.39 149.13 56951.17 88888.00 2014-10-27 22:28:53.913 300 11473.48 149.02 56950.70 88888.00 2014-10-27 22:28:54.413 300 11473.48 148.83 56950.22 88888.00 2014-10-27 22:28:54.913 300 11473.52 148.70 56949.76 88888.00 2014-10-27 22:28:55.413 300 11473.71 148.58 56949.34 88888.00 2014-10-27 22:28:55.913 300 11473.79 148.40 56948.92 88888.00 2014-10-27 22:28:56.413 300 11473.78 148.26 56948.44 88888.00 2014-10-27 22:28:56.913 300 11473.88 148.15 56948.04 88888.00 2014-10-27 22:28:57.413 300 11473.97 147.98 56947.60 88888.00 2014-10-27 22:28:57.913 300 11474.06 147.83 56947.09 88888.00 2014-10-27 22:28:58.413 300 11474.13 147.64 56946.71 88888.00 2014-10-27 22:28:58.913 300 11474.17 147.44 56946.31 88888.00 2014-10-27 22:28:59.413 300 11474.28 147.31 56945.85 88888.00 2014-10-27 22:28:59.913 300 11474.39 147.20 56945.39 88888.00 2014-10-27 22:29:00.413 300 11474.45 147.02 56944.85 88888.00 2014-10-27 22:29:00.913 300 11474.53 146.82 56944.33 88888.00 2014-10-27 22:29:01.413 300 11474.58 146.63 56943.81 88888.00 2014-10-27 22:29:01.913 300 11474.63 146.55 56943.32 88888.00 2014-10-27 22:29:02.413 300 11474.65 146.37 56942.89 88888.00 2014-10-27 22:29:02.913 300 11474.70 146.26 56942.45 88888.00 2014-10-27 22:29:03.413 300 11474.77 146.11 56942.01 88888.00 2014-10-27 22:29:03.913 300 11474.84 145.92 56941.56 88888.00 2014-10-27 22:29:04.413 300 11474.93 145.75 56941.12 88888.00 2014-10-27 22:29:04.913 300 11475.01 145.62 56940.78 88888.00 2014-10-27 22:29:05.413 300 11475.08 145.55 56940.43 88888.00 2014-10-27 22:29:05.913 300 11475.14 145.39 56940.04 88888.00 2014-10-27 22:29:06.413 300 11475.36 145.28 56939.69 88888.00 2014-10-27 22:29:06.913 300 11475.57 145.18 56939.33 88888.00 2014-10-27 22:29:07.413 300 11475.69 144.97 56938.97 88888.00 2014-10-27 22:29:07.913 300 11475.81 144.77 56938.57 88888.00 2014-10-27 22:29:08.413 300 11475.97 144.57 56938.11 88888.00 2014-10-27 22:29:08.913 300 11476.13 144.35 56937.62 88888.00 2014-10-27 22:29:09.413 300 11476.28 144.12 56937.18 88888.00 2014-10-27 22:29:09.913 300 11476.47 143.95 56936.80 88888.00 2014-10-27 22:29:10.413 300 11476.72 143.77 56936.47 88888.00 2014-10-27 22:29:10.913 300 11476.89 143.54 56936.12 88888.00 2014-10-27 22:29:11.413 300 11477.10 143.32 56935.77 88888.00 2014-10-27 22:29:11.913 300 11477.24 143.08 56935.45 88888.00 2014-10-27 22:29:12.413 300 11477.47 142.88 56935.14 88888.00 2014-10-27 22:29:12.913 300 11477.67 142.68 56934.82 88888.00 2014-10-27 22:29:13.413 300 11477.89 142.48 56934.62 88888.00 2014-10-27 22:29:13.913 300 11478.12 142.31 56934.37 88888.00 2014-10-27 22:29:14.413 300 11478.42 142.17 56934.11 88888.00 2014-10-27 22:29:14.913 300 11478.61 142.00 56933.85 88888.00 2014-10-27 22:29:15.413 300 11478.82 141.81 56933.64 88888.00 2014-10-27 22:29:15.913 300 11479.04 141.58 56933.43 88888.00 2014-10-27 22:29:16.413 300 11479.23 141.38 56933.27 88888.00 2014-10-27 22:29:16.913 300 11479.46 141.16 56933.11 88888.00 2014-10-27 22:29:17.413 300 11479.64 141.01 56932.88 88888.00 2014-10-27 22:29:17.913 300 11479.80 140.78 56932.71 88888.00 2014-10-27 22:29:18.413 300 11479.98 140.60 56932.59 88888.00 2014-10-27 22:29:18.913 300 11480.11 140.40 56932.47 88888.00 2014-10-27 22:29:19.413 300 11480.27 140.24 56932.32 88888.00 2014-10-27 22:29:19.913 300 11480.47 140.09 56932.12 88888.00 2014-10-27 22:29:20.413 300 11480.64 139.90 56931.88 88888.00 2014-10-27 22:29:20.913 300 11480.80 139.74 56931.70 88888.00 2014-10-27 22:29:21.413 300 11480.92 139.52 56931.49 88888.00 2014-10-27 22:29:21.913 300 11481.06 139.32 56931.31 88888.00 2014-10-27 22:29:22.413 300 11481.23 139.15 56931.18 88888.00 2014-10-27 22:29:22.913 300 11481.43 139.00 56931.15 88888.00 2014-10-27 22:29:23.413 300 11481.60 138.78 56931.10 88888.00 2014-10-27 22:29:23.913 300 11481.79 138.53 56931.01 88888.00 2014-10-27 22:29:24.413 300 11481.99 138.39 56930.93 88888.00 2014-10-27 22:29:24.913 300 11482.19 138.20 56930.84 88888.00 2014-10-27 22:29:25.413 300 11482.37 137.97 56930.73 88888.00 2014-10-27 22:29:25.913 300 11482.63 137.71 56930.63 88888.00 2014-10-27 22:29:26.413 300 11482.86 137.51 56930.52 88888.00 2014-10-27 22:29:26.913 300 11483.10 137.27 56930.41 88888.00 2014-10-27 22:29:27.413 300 11483.31 137.03 56930.25 88888.00 2014-10-27 22:29:27.913 300 11483.55 136.79 56930.03 88888.00 2014-10-27 22:29:28.413 300 11483.79 136.57 56929.81 88888.00 2014-10-27 22:29:28.913 300 11483.98 136.37 56929.63 88888.00 2014-10-27 22:29:29.413 300 11484.16 136.11 56929.36 88888.00 2014-10-27 22:29:29.913 300 11484.37 135.89 56929.16 88888.00 2014-10-27 22:29:30.413 300 11484.58 135.65 56928.91 88888.00 2014-10-27 22:29:30.913 300 11484.73 135.43 56928.70 88888.00 2014-10-27 22:29:31.413 300 11484.86 135.24 56928.57 88888.00 2014-10-27 22:29:31.913 300 11485.02 135.05 56928.39 88888.00 2014-10-27 22:29:32.413 300 11485.19 134.86 56928.27 88888.00 2014-10-27 22:29:32.913 300 11485.29 134.68 56928.20 88888.00 2014-10-27 22:29:33.413 300 11485.41 134.51 56928.10 88888.00 2014-10-27 22:29:33.913 300 11485.54 134.36 56928.01 88888.00 2014-10-27 22:29:34.413 300 11485.63 134.22 56927.98 88888.00 2014-10-27 22:29:34.913 300 11485.80 134.09 56927.97 88888.00 2014-10-27 22:29:35.413 300 11485.94 133.91 56928.01 88888.00 2014-10-27 22:29:35.913 300 11486.08 133.76 56927.96 88888.00 2014-10-27 22:29:36.413 300 11486.22 133.60 56927.90 88888.00 2014-10-27 22:29:36.913 300 11486.36 133.44 56927.80 88888.00 2014-10-27 22:29:37.413 300 11486.46 133.34 56927.63 88888.00 2014-10-27 22:29:37.913 300 11486.57 133.16 56927.50 88888.00 2014-10-27 22:29:38.413 300 11486.69 132.88 56927.30 88888.00 2014-10-27 22:29:38.913 300 11486.82 132.64 56927.10 88888.00 2014-10-27 22:29:39.413 300 11486.96 132.32 56926.98 88888.00 2014-10-27 22:29:39.913 300 11487.14 132.13 56926.88 88888.00 2014-10-27 22:29:40.413 300 11487.30 131.96 56926.74 88888.00 2014-10-27 22:29:40.913 300 11487.45 131.69 56926.58 88888.00 2014-10-27 22:29:41.413 300 11487.61 131.43 56926.50 88888.00 2014-10-27 22:29:41.913 300 11487.79 131.18 56926.33 88888.00 2014-10-27 22:29:42.413 300 11487.99 130.96 56926.26 88888.00 2014-10-27 22:29:42.913 300 11488.20 130.74 56926.17 88888.00 2014-10-27 22:29:43.413 300 11488.41 130.49 56926.15 88888.00 2014-10-27 22:29:43.913 300 11488.65 130.29 56926.16 88888.00 2014-10-27 22:29:44.413 300 11488.84 130.09 56926.17 88888.00 2014-10-27 22:29:44.913 300 11488.98 129.90 56926.22 88888.00 2014-10-27 22:29:45.413 300 11489.15 129.70 56926.29 88888.00 2014-10-27 22:29:45.913 300 11489.33 129.51 56926.34 88888.00 2014-10-27 22:29:46.413 300 11489.49 129.28 56926.41 88888.00 2014-10-27 22:29:46.913 300 11489.60 129.15 56926.56 88888.00 2014-10-27 22:29:47.413 300 11489.75 128.97 56926.71 88888.00 2014-10-27 22:29:47.913 300 11489.87 128.84 56926.89 88888.00 2014-10-27 22:29:48.413 300 11490.02 128.80 56927.13 88888.00 2014-10-27 22:29:48.913 300 11490.20 128.63 56927.31 88888.00 2014-10-27 22:29:49.413 300 11490.35 128.53 56927.51 88888.00 2014-10-27 22:29:49.913 300 11490.50 128.43 56927.65 88888.00 2014-10-27 22:29:50.413 300 11490.63 128.33 56927.76 88888.00 2014-10-27 22:29:50.913 300 11490.77 128.20 56927.90 88888.00 2014-10-27 22:29:51.413 300 11490.95 128.10 56928.04 88888.00 2014-10-27 22:29:51.913 300 11491.04 127.96 56928.25 88888.00 2014-10-27 22:29:52.413 300 11491.20 127.81 56928.38 88888.00 2014-10-27 22:29:52.913 300 11491.46 127.66 56928.51 88888.00 2014-10-27 22:29:53.413 300 11491.68 127.52 56928.71 88888.00 2014-10-27 22:29:53.913 300 11491.85 127.44 56928.92 88888.00 2014-10-27 22:29:54.413 300 11492.06 127.30 56929.19 88888.00 2014-10-27 22:29:54.913 300 11492.28 127.11 56929.42 88888.00 2014-10-27 22:29:55.413 300 11492.51 127.00 56929.64 88888.00 2014-10-27 22:29:55.913 300 11492.72 126.88 56929.89 88888.00 2014-10-27 22:29:56.413 300 11492.99 126.74 56930.20 88888.00 2014-10-27 22:29:56.913 300 11493.25 126.62 56930.47 88888.00 2014-10-27 22:29:57.413 300 11493.59 126.52 56930.77 88888.00 2014-10-27 22:29:57.913 300 11493.82 126.42 56931.03 88888.00 2014-10-27 22:29:58.413 300 11494.05 126.25 56931.33 88888.00 2014-10-27 22:29:58.913 300 11494.31 126.12 56931.64 88888.00 2014-10-27 22:29:59.413 300 11494.57 126.01 56932.00 88888.00 2014-10-27 22:29:59.913 300 11494.82 125.91 56932.36 88888.00 2014-10-27 22:30:00.413 300 11495.10 125.84 56932.63 88888.00 2014-10-27 22:30:00.913 300 11495.34 125.78 56932.87 88888.00 2014-10-27 22:30:01.413 300 11495.61 125.79 56933.15 88888.00 2014-10-27 22:30:01.913 300 11495.82 125.78 56933.45 88888.00 2014-10-27 22:30:02.413 300 11496.03 125.73 56933.79 88888.00 2014-10-27 22:30:02.913 300 11496.31 125.69 56934.10 88888.00 2014-10-27 22:30:03.413 300 11496.52 125.69 56934.39 88888.00 2014-10-27 22:30:03.913 300 11496.73 125.67 56934.72 88888.00 2014-10-27 22:30:04.413 300 11496.97 125.67 56935.10 88888.00 2014-10-27 22:30:04.913 300 11497.20 125.62 56935.47 88888.00 2014-10-27 22:30:05.413 300 11497.39 125.59 56935.87 88888.00 2014-10-27 22:30:05.913 300 11497.57 125.53 56936.28 88888.00 2014-10-27 22:30:06.413 300 11497.77 125.52 56936.62 88888.00 2014-10-27 22:30:06.913 300 11498.01 125.64 56936.94 88888.00 2014-10-27 22:30:07.413 300 11498.21 125.62 56937.21 88888.00 2014-10-27 22:30:07.913 300 11498.42 125.57 56937.47 88888.00 2014-10-27 22:30:08.413 300 11498.62 125.50 56937.69 88888.00 2014-10-27 22:30:08.913 300 11498.81 125.50 56937.91 88888.00 2014-10-27 22:30:09.413 300 11499.04 125.44 56938.12 88888.00 2014-10-27 22:30:09.913 300 11499.25 125.33 56938.39 88888.00 2014-10-27 22:30:10.413 300 11499.46 125.31 56938.66 88888.00 2014-10-27 22:30:10.913 300 11499.70 125.27 56938.86 88888.00 2014-10-27 22:30:11.413 300 11499.92 125.23 56939.05 88888.00 2014-10-27 22:30:11.913 300 11500.08 125.24 56939.27 88888.00 2014-10-27 22:30:12.413 300 11500.29 125.27 56939.56 88888.00 2014-10-27 22:30:12.913 300 11500.51 125.23 56939.77 88888.00 2014-10-27 22:30:13.413 300 11500.79 125.23 56940.01 88888.00 2014-10-27 22:30:13.913 300 11500.99 125.21 56940.22 88888.00 2014-10-27 22:30:14.413 300 11501.25 125.13 56940.40 88888.00 2014-10-27 22:30:14.913 300 11501.49 125.12 56940.64 88888.00 2014-10-27 22:30:15.413 300 11501.75 125.17 56940.78 88888.00 2014-10-27 22:30:15.913 300 11502.01 125.21 56940.93 88888.00 2014-10-27 22:30:16.413 300 11502.21 125.18 56941.09 88888.00 2014-10-27 22:30:16.913 300 11502.37 125.16 56941.18 88888.00 2014-10-27 22:30:17.413 300 11502.57 125.16 56941.33 88888.00 2014-10-27 22:30:17.913 300 11502.76 125.11 56941.43 88888.00 2014-10-27 22:30:18.413 300 11502.93 125.10 56941.55 88888.00 2014-10-27 22:30:18.913 300 11503.08 125.14 56941.58 88888.00 2014-10-27 22:30:19.413 300 11503.30 125.13 56941.58 88888.00 2014-10-27 22:30:19.913 300 11503.47 125.05 56941.45 88888.00 2014-10-27 22:30:20.413 300 11503.63 125.04 56941.42 88888.00 2014-10-27 22:30:20.913 300 11503.77 125.05 56941.44 88888.00 2014-10-27 22:30:21.413 300 11503.96 125.07 56941.41 88888.00 2014-10-27 22:30:21.913 300 11504.19 125.07 56941.37 88888.00 2014-10-27 22:30:22.413 300 11504.38 125.06 56941.38 88888.00 2014-10-27 22:30:22.913 300 11504.55 125.07 56941.36 88888.00 2014-10-27 22:30:23.413 300 11504.72 125.07 56941.37 88888.00 2014-10-27 22:30:23.913 300 11504.82 125.05 56941.38 88888.00 2014-10-27 22:30:24.413 300 11504.94 125.10 56941.42 88888.00 2014-10-27 22:30:24.913 300 11505.10 125.13 56941.37 88888.00 2014-10-27 22:30:25.413 300 11505.15 125.16 56941.36 88888.00 2014-10-27 22:30:25.913 300 11505.27 125.21 56941.31 88888.00 2014-10-27 22:30:26.413 300 11505.48 125.33 56941.28 88888.00 2014-10-27 22:30:26.913 300 11505.64 125.41 56941.24 88888.00 2014-10-27 22:30:27.413 300 11505.79 125.48 56941.24 88888.00 2014-10-27 22:30:27.913 300 11505.92 125.47 56941.26 88888.00 2014-10-27 22:30:28.413 300 11506.05 125.54 56941.25 88888.00 2014-10-27 22:30:28.913 300 11506.13 125.60 56941.29 88888.00 2014-10-27 22:30:29.413 300 11506.20 125.61 56941.35 88888.00 2014-10-27 22:30:29.913 300 11506.26 125.69 56941.33 88888.00 2014-10-27 22:30:30.413 300 11506.40 125.78 56941.36 88888.00 2014-10-27 22:30:30.913 300 11506.47 125.79 56941.36 88888.00 2014-10-27 22:30:31.413 300 11506.52 125.88 56941.32 88888.00 2014-10-27 22:30:31.913 300 11506.56 125.92 56941.30 88888.00 2014-10-27 22:30:32.413 300 11506.66 125.98 56941.29 88888.00 2014-10-27 22:30:32.913 300 11506.84 126.09 56941.24 88888.00 2014-10-27 22:30:33.413 300 11507.00 126.15 56941.23 88888.00 2014-10-27 22:30:33.913 300 11507.10 126.13 56941.24 88888.00 2014-10-27 22:30:34.413 300 11507.28 126.07 56941.22 88888.00 2014-10-27 22:30:34.913 300 11507.43 126.09 56941.09 88888.00 2014-10-27 22:30:35.413 300 11507.57 126.14 56941.04 88888.00 2014-10-27 22:30:35.913 300 11507.63 126.14 56941.07 88888.00 2014-10-27 22:30:36.413 300 11507.72 126.23 56941.03 88888.00 2014-10-27 22:30:36.913 300 11507.78 126.22 56940.99 88888.00 2014-10-27 22:30:37.413 300 11507.85 126.16 56940.92 88888.00 2014-10-27 22:30:37.913 300 11507.87 126.09 56940.86 88888.00 2014-10-27 22:30:38.413 300 11507.94 126.03 56940.78 88888.00 2014-10-27 22:30:38.913 300 11508.04 126.06 56940.75 88888.00 2014-10-27 22:30:39.413 300 11508.04 126.05 56940.65 88888.00 2014-10-27 22:30:39.913 300 11508.07 126.06 56940.59 88888.00 2014-10-27 22:30:40.413 300 11508.13 126.08 56940.51 88888.00 2014-10-27 22:30:40.913 300 11508.18 126.07 56940.35 88888.00 2014-10-27 22:30:41.413 300 11508.23 126.06 56940.17 88888.00 2014-10-27 22:30:41.913 300 11508.27 126.02 56939.98 88888.00 2014-10-27 22:30:42.413 300 11508.41 126.03 56939.88 88888.00 2014-10-27 22:30:42.913 300 11508.53 126.11 56939.64 88888.00 2014-10-27 22:30:43.413 300 11508.61 126.13 56939.44 88888.00 2014-10-27 22:30:43.913 300 11508.71 126.12 56939.23 88888.00 2014-10-27 22:30:44.413 300 11508.77 126.11 56939.02 88888.00 2014-10-27 22:30:44.913 300 11508.83 126.13 56938.79 88888.00 2014-10-27 22:30:45.413 300 11508.93 126.11 56938.53 88888.00 2014-10-27 22:30:45.913 300 11508.99 126.03 56938.29 88888.00 2014-10-27 22:30:46.413 300 11509.06 126.05 56938.09 88888.00 2014-10-27 22:30:46.913 300 11509.20 126.06 56937.84 88888.00 2014-10-27 22:30:47.413 300 11509.26 126.01 56937.62 88888.00 2014-10-27 22:30:47.913 300 11509.33 125.91 56937.37 88888.00 2014-10-27 22:30:48.413 300 11509.40 125.85 56937.13 88888.00 2014-10-27 22:30:48.913 300 11509.53 125.84 56936.85 88888.00 2014-10-27 22:30:49.413 300 11509.68 125.77 56936.57 88888.00 2014-10-27 22:30:49.913 300 11509.78 125.71 56936.29 88888.00 2014-10-27 22:30:50.413 300 11509.88 125.66 56935.94 88888.00 2014-10-27 22:30:50.913 300 11509.99 125.59 56935.61 88888.00 2014-10-27 22:30:51.413 300 11510.09 125.44 56935.31 88888.00 2014-10-27 22:30:51.913 300 11510.24 125.34 56935.03 88888.00 2014-10-27 22:30:52.413 300 11510.38 125.26 56934.80 88888.00 2014-10-27 22:30:52.913 300 11510.51 125.21 56934.56 88888.00 2014-10-27 22:30:53.413 300 11510.64 125.12 56934.29 88888.00 2014-10-27 22:30:53.913 300 11510.77 125.03 56934.06 88888.00 2014-10-27 22:30:54.413 300 11510.92 125.04 56933.93 88888.00 2014-10-27 22:30:54.913 300 11510.99 125.02 56933.75 88888.00 2014-10-27 22:30:55.413 300 11511.11 124.94 56933.65 88888.00 2014-10-27 22:30:55.913 300 11511.26 124.89 56933.60 88888.00 2014-10-27 22:30:56.413 300 11511.43 124.86 56933.56 88888.00 2014-10-27 22:30:56.913 300 11511.60 124.87 56933.54 88888.00 2014-10-27 22:30:57.413 300 11511.76 124.82 56933.55 88888.00 2014-10-27 22:30:57.913 300 11511.91 124.80 56933.52 88888.00 2014-10-27 22:30:58.413 300 11512.03 124.84 56933.48 88888.00 2014-10-27 22:30:58.913 300 11512.23 124.86 56933.46 88888.00 2014-10-27 22:30:59.413 300 11512.39 124.76 56933.42 88888.00 2014-10-27 22:30:59.913 300 11512.53 124.75 56933.47 88888.00 2014-10-27 22:31:00.413 300 11512.72 124.76 56933.54 88888.00 2014-10-27 22:31:00.913 300 11512.87 124.70 56933.55 88888.00 2014-10-27 22:31:01.413 300 11513.01 124.70 56933.50 88888.00 2014-10-27 22:31:01.913 300 11513.26 124.70 56933.43 88888.00 2014-10-27 22:31:02.413 300 11513.48 124.75 56933.37 88888.00 2014-10-27 22:31:02.913 300 11513.74 124.70 56933.40 88888.00 2014-10-27 22:31:03.413 300 11514.03 124.70 56933.32 88888.00 2014-10-27 22:31:03.913 300 11514.31 124.63 56933.22 88888.00 2014-10-27 22:31:04.413 300 11514.51 124.48 56933.16 88888.00 2014-10-27 22:31:04.913 300 11514.71 124.32 56933.17 88888.00 2014-10-27 22:31:05.413 300 11514.97 124.29 56933.20 88888.00 2014-10-27 22:31:05.913 300 11515.21 124.21 56933.16 88888.00 2014-10-27 22:31:06.413 300 11515.45 124.08 56933.17 88888.00 2014-10-27 22:31:06.913 300 11515.71 123.95 56933.16 88888.00 2014-10-27 22:31:07.413 300 11515.96 123.84 56933.10 88888.00 2014-10-27 22:31:07.913 300 11516.14 123.76 56933.15 88888.00 2014-10-27 22:31:08.413 300 11516.29 123.64 56933.21 88888.00 2014-10-27 22:31:08.913 300 11516.45 123.55 56933.26 88888.00 2014-10-27 22:31:09.413 300 11516.60 123.49 56933.28 88888.00 2014-10-27 22:31:09.913 300 11516.70 123.37 56933.41 88888.00 2014-10-27 22:31:10.413 300 11516.81 123.35 56933.59 88888.00 2014-10-27 22:31:10.913 300 11516.88 123.29 56933.78 88888.00 2014-10-27 22:31:11.413 300 11516.97 123.24 56934.05 88888.00 2014-10-27 22:31:11.913 300 11517.02 123.17 56934.39 88888.00 2014-10-27 22:31:12.413 300 11517.09 123.09 56934.72 88888.00 2014-10-27 22:31:12.913 300 11517.13 123.09 56935.07 88888.00 2014-10-27 22:31:13.413 300 11517.19 123.17 56935.44 88888.00 2014-10-27 22:31:13.913 300 11517.29 123.23 56935.76 88888.00 2014-10-27 22:31:14.413 300 11517.36 123.23 56936.05 88888.00 2014-10-27 22:31:14.913 300 11517.40 123.21 56936.38 88888.00 2014-10-27 22:31:15.413 300 11517.50 123.23 56936.73 88888.00 2014-10-27 22:31:15.913 300 11517.63 123.22 56937.09 88888.00 2014-10-27 22:31:16.413 300 11517.81 123.16 56937.40 88888.00 2014-10-27 22:31:16.913 300 11517.91 123.09 56937.67 88888.00 2014-10-27 22:31:17.413 300 11518.01 123.01 56938.02 88888.00 2014-10-27 22:31:17.913 300 11518.13 122.95 56938.34 88888.00 2014-10-27 22:31:18.413 300 11518.21 122.90 56938.61 88888.00 2014-10-27 22:31:18.913 300 11518.30 122.82 56938.88 88888.00 2014-10-27 22:31:19.413 300 11518.37 122.73 56939.18 88888.00 2014-10-27 22:31:19.913 300 11518.38 122.66 56939.45 88888.00 2014-10-27 22:31:20.413 300 11518.45 122.61 56939.72 88888.00 2014-10-27 22:31:20.913 300 11518.50 122.66 56940.02 88888.00 2014-10-27 22:31:21.413 300 11518.51 122.61 56940.36 88888.00 2014-10-27 22:31:21.913 300 11518.55 122.56 56940.73 88888.00 2014-10-27 22:31:22.413 300 11518.55 122.58 56941.01 88888.00 2014-10-27 22:31:22.913 300 11518.58 122.66 56941.36 88888.00 2014-10-27 22:31:23.413 300 11518.61 122.73 56941.78 88888.00 2014-10-27 22:31:23.913 300 11518.63 122.76 56942.22 88888.00 2014-10-27 22:31:24.413 300 11518.61 122.80 56942.66 88888.00 2014-10-27 22:31:24.913 300 11518.58 122.90 56943.10 88888.00 2014-10-27 22:31:25.413 300 11518.54 122.96 56943.56 88888.00 2014-10-27 22:31:25.913 300 11518.55 123.08 56944.07 88888.00 2014-10-27 22:31:26.413 300 11518.54 123.26 56944.65 88888.00 2014-10-27 22:31:26.913 300 11518.47 123.39 56945.15 88888.00 2014-10-27 22:31:27.413 300 11518.38 123.54 56945.62 88888.00 2014-10-27 22:31:27.913 300 11518.37 123.70 56946.14 88888.00 2014-10-27 22:31:28.413 300 11518.38 123.89 56946.67 88888.00 2014-10-27 22:31:28.913 300 11518.31 124.07 56947.19 88888.00 2014-10-27 22:31:29.413 300 11518.26 124.24 56947.68 88888.00 2014-10-27 22:31:29.913 300 11518.24 124.42 56948.18 88888.00 2014-10-27 22:31:30.413 300 11518.20 124.60 56948.68 88888.00 2014-10-27 22:31:30.913 300 11518.09 124.79 56949.22 88888.00 2014-10-27 22:31:31.413 300 11518.03 124.99 56949.72 88888.00 2014-10-27 22:31:31.913 300 11517.92 125.19 56950.22 88888.00 2014-10-27 22:31:32.413 300 11517.80 125.40 56950.68 88888.00 2014-10-27 22:31:32.913 300 11517.67 125.60 56951.08 88888.00 2014-10-27 22:31:33.413 300 11517.58 125.85 56951.42 88888.00 2014-10-27 22:31:33.913 300 11517.47 126.06 56951.81 88888.00 2014-10-27 22:31:34.413 300 11517.39 126.21 56952.19 88888.00 2014-10-27 22:31:34.913 300 11517.31 126.37 56952.54 88888.00 2014-10-27 22:31:35.413 300 11517.29 126.61 56952.93 88888.00 2014-10-27 22:31:35.913 300 11517.19 126.88 56953.35 88888.00 2014-10-27 22:31:36.413 300 11517.12 127.14 56953.78 88888.00 2014-10-27 22:31:36.913 300 11517.13 127.37 56954.23 88888.00 2014-10-27 22:31:37.413 300 11517.11 127.56 56954.63 88888.00 2014-10-27 22:31:37.913 300 11517.04 127.78 56955.00 88888.00 2014-10-27 22:31:38.413 300 11516.92 128.07 56955.36 88888.00 2014-10-27 22:31:38.913 300 11516.82 128.34 56955.72 88888.00 2014-10-27 22:31:39.413 300 11516.78 128.57 56956.05 88888.00 2014-10-27 22:31:39.913 300 11516.73 128.81 56956.32 88888.00 2014-10-27 22:31:40.413 300 11516.63 129.06 56956.62 88888.00 2014-10-27 22:31:40.913 300 11516.47 129.38 56956.94 88888.00 2014-10-27 22:31:41.413 300 11516.35 129.69 56957.28 88888.00 2014-10-27 22:31:41.913 300 11516.25 129.99 56957.69 88888.00 2014-10-27 22:31:42.413 300 11516.19 130.31 56958.06 88888.00 2014-10-27 22:31:42.913 300 11516.03 130.62 56958.44 88888.00 2014-10-27 22:31:43.413 300 11515.97 130.85 56958.81 88888.00 2014-10-27 22:31:43.913 300 11515.91 131.13 56959.20 88888.00 2014-10-27 22:31:44.413 300 11515.80 131.39 56959.56 88888.00 2014-10-27 22:31:44.913 300 11515.66 131.71 56959.97 88888.00 2014-10-27 22:31:45.413 300 11515.51 131.99 56960.37 88888.00 2014-10-27 22:31:45.913 300 11515.37 132.24 56960.78 88888.00 2014-10-27 22:31:46.413 300 11515.20 132.53 56961.13 88888.00 2014-10-27 22:31:46.913 300 11515.03 132.85 56961.39 88888.00 2014-10-27 22:31:47.413 300 11514.87 133.13 56961.66 88888.00 2014-10-27 22:31:47.913 300 11514.74 133.39 56961.85 88888.00 2014-10-27 22:31:48.413 300 11514.61 133.64 56962.06 88888.00 2014-10-27 22:31:48.913 300 11514.47 133.97 56962.38 88888.00 2014-10-27 22:31:49.413 300 11514.38 134.24 56962.70 88888.00 2014-10-27 22:31:49.913 300 11514.30 134.48 56963.00 88888.00 2014-10-27 22:31:50.413 300 11514.14 134.82 56963.39 88888.00 2014-10-27 22:31:50.913 300 11513.99 135.17 56963.72 88888.00 2014-10-27 22:31:51.413 300 11513.89 135.47 56964.01 88888.00 2014-10-27 22:31:51.913 300 11513.82 135.79 56964.29 88888.00 2014-10-27 22:31:52.413 300 11513.67 136.15 56964.60 88888.00 2014-10-27 22:31:52.913 300 11513.53 136.49 56964.90 88888.00 2014-10-27 22:31:53.413 300 11513.40 136.74 56965.07 88888.00 2014-10-27 22:31:53.913 300 11513.29 136.98 56965.31 88888.00 2014-10-27 22:31:54.404 300 11513.19 137.27 56965.44 88888.00 2014-10-27 22:31:54.904 300 11513.13 137.50 56965.54 88888.00 2014-10-27 22:31:55.404 300 11513.01 137.73 56965.68 88888.00 2014-10-27 22:31:55.904 300 11512.98 138.02 56965.89 88888.00 2014-10-27 22:31:56.404 300 11512.87 138.27 56966.08 88888.00 2014-10-27 22:31:56.904 300 11512.77 138.54 56966.19 88888.00 2014-10-27 22:31:57.404 300 11512.77 138.74 56966.35 88888.00 2014-10-27 22:31:57.904 300 11512.72 138.95 56966.46 88888.00 2014-10-27 22:31:58.404 300 11512.68 139.12 56966.52 88888.00 2014-10-27 22:31:58.904 300 11512.72 139.31 56966.53 88888.00 2014-10-27 22:31:59.404 300 11512.71 139.56 56966.53 88888.00 2014-10-27 22:31:59.904 300 11512.67 139.74 56966.48 88888.00 2014-10-27 22:32:00.404 300 11512.71 139.95 56966.47 88888.00 2014-10-27 22:32:00.904 300 11512.73 140.14 56966.51 88888.00 2014-10-27 22:32:01.404 300 11512.65 140.34 56966.49 88888.00 2014-10-27 22:32:01.904 300 11512.64 140.48 56966.45 88888.00 2014-10-27 22:32:02.404 300 11512.72 140.62 56966.38 88888.00 2014-10-27 22:32:02.904 300 11512.81 140.74 56966.29 88888.00 2014-10-27 22:32:03.404 300 11512.80 140.90 56966.28 88888.00 2014-10-27 22:32:03.904 300 11512.82 141.03 56966.21 88888.00 2014-10-27 22:32:04.404 300 11512.86 141.17 56966.12 88888.00 2014-10-27 22:32:04.904 300 11512.87 141.35 56965.90 88888.00 2014-10-27 22:32:05.404 300 11512.92 141.52 56965.78 88888.00 2014-10-27 22:32:05.904 300 11512.85 141.63 56965.68 88888.00 2014-10-27 22:32:06.404 300 11512.78 141.72 56965.54 88888.00 2014-10-27 22:32:06.904 300 11512.73 141.87 56965.43 88888.00 2014-10-27 22:32:07.404 300 11512.75 142.03 56965.35 88888.00 2014-10-27 22:32:07.904 300 11512.70 142.18 56965.17 88888.00 2014-10-27 22:32:08.404 300 11512.67 142.32 56964.98 88888.00 2014-10-27 22:32:08.904 300 11512.65 142.47 56964.75 88888.00 2014-10-27 22:32:09.404 300 11512.59 142.64 56964.53 88888.00 2014-10-27 22:32:09.904 300 11512.52 142.80 56964.31 88888.00 2014-10-27 22:32:10.404 300 11512.46 142.95 56964.15 88888.00 2014-10-27 22:32:10.904 300 11512.45 143.05 56963.94 88888.00 2014-10-27 22:32:11.404 300 11512.40 143.10 56963.68 88888.00 2014-10-27 22:32:11.904 300 11512.35 143.20 56963.46 88888.00 2014-10-27 22:32:12.404 300 11512.25 143.28 56963.19 88888.00 2014-10-27 22:32:12.904 300 11512.14 143.35 56962.92 88888.00 2014-10-27 22:32:13.404 300 11512.09 143.43 56962.66 88888.00 2014-10-27 22:32:13.904 300 11512.03 143.56 56962.40 88888.00 2014-10-27 22:32:14.404 300 11511.93 143.61 56962.11 88888.00 2014-10-27 22:32:14.904 300 11511.81 143.74 56961.80 88888.00 2014-10-27 22:32:15.404 300 11511.79 143.84 56961.57 88888.00 2014-10-27 22:32:15.904 300 11511.67 143.94 56961.29 88888.00 2014-10-27 22:32:16.404 300 11511.57 144.05 56961.05 88888.00 2014-10-27 22:32:16.904 300 11511.42 144.15 56960.77 88888.00 2014-10-27 22:32:17.404 300 11511.28 144.24 56960.51 88888.00 2014-10-27 22:32:17.904 300 11511.12 144.36 56960.32 88888.00 2014-10-27 22:32:18.404 300 11510.94 144.50 56960.15 88888.00 2014-10-27 22:32:18.904 300 11510.82 144.60 56959.93 88888.00 2014-10-27 22:32:19.404 300 11510.63 144.76 56959.77 88888.00 2014-10-27 22:32:19.904 300 11510.47 144.90 56959.62 88888.00 2014-10-27 22:32:20.404 300 11510.35 145.00 56959.46 88888.00 2014-10-27 22:32:20.904 300 11510.18 145.06 56959.30 88888.00 2014-10-27 22:32:21.404 300 11510.02 145.18 56959.15 88888.00 2014-10-27 22:32:21.904 300 11509.86 145.31 56959.01 88888.00 2014-10-27 22:32:22.404 300 11509.71 145.39 56958.83 88888.00 2014-10-27 22:32:22.904 300 11509.57 145.48 56958.69 88888.00 2014-10-27 22:32:23.404 300 11509.43 145.55 56958.56 88888.00 2014-10-27 22:32:23.904 300 11509.26 145.66 56958.40 88888.00 2014-10-27 22:32:24.404 300 11509.11 145.77 56958.25 88888.00 2014-10-27 22:32:24.904 300 11508.97 145.88 56958.04 88888.00 2014-10-27 22:32:25.404 300 11508.84 145.99 56957.79 88888.00 2014-10-27 22:32:25.904 300 11508.71 146.03 56957.50 88888.00 2014-10-27 22:32:26.404 300 11508.58 146.13 56957.24 88888.00 2014-10-27 22:32:26.904 300 11508.50 146.26 56957.02 88888.00 2014-10-27 22:32:27.404 300 11508.36 146.40 56956.79 88888.00 2014-10-27 22:32:27.904 300 11508.22 146.52 56956.53 88888.00 2014-10-27 22:32:28.404 300 11508.15 146.61 56956.28 88888.00 2014-10-27 22:32:28.904 300 11508.01 146.70 56956.07 88888.00 2014-10-27 22:32:29.404 300 11507.86 146.81 56955.88 88888.00 2014-10-27 22:32:29.904 300 11507.71 146.96 56955.64 88888.00 2014-10-27 22:32:30.404 300 11507.56 147.09 56955.54 88888.00 2014-10-27 22:32:30.904 300 11507.44 147.25 56955.35 88888.00 2014-10-27 22:32:31.404 300 11507.33 147.44 56955.19 88888.00 2014-10-27 22:32:31.904 300 11507.19 147.56 56955.08 88888.00 2014-10-27 22:32:32.404 300 11507.09 147.68 56954.98 88888.00 2014-10-27 22:32:32.904 300 11506.98 147.79 56954.85 88888.00 2014-10-27 22:32:33.404 300 11506.86 147.90 56954.68 88888.00 2014-10-27 22:32:33.904 300 11506.79 147.99 56954.55 88888.00 2014-10-27 22:32:34.404 300 11506.69 148.06 56954.36 88888.00 2014-10-27 22:32:34.904 300 11506.54 148.19 56954.16 88888.00 2014-10-27 22:32:35.404 300 11506.48 148.30 56953.97 88888.00 2014-10-27 22:32:35.904 300 11506.38 148.46 56953.91 88888.00 2014-10-27 22:32:36.404 300 11506.30 148.56 56953.76 88888.00 2014-10-27 22:32:36.904 300 11506.21 148.64 56953.62 88888.00 2014-10-27 22:32:37.404 300 11506.14 148.78 56953.55 88888.00 2014-10-27 22:32:37.904 300 11506.13 148.87 56953.41 88888.00 2014-10-27 22:32:38.404 300 11506.12 148.93 56953.22 88888.00 2014-10-27 22:32:38.904 300 11506.07 149.00 56953.14 88888.00 2014-10-27 22:32:39.404 300 11506.07 149.08 56953.01 88888.00 2014-10-27 22:32:39.904 300 11506.03 149.18 56952.84 88888.00 2014-10-27 22:32:40.404 300 11506.01 149.24 56952.68 88888.00 2014-10-27 22:32:40.904 300 11505.98 149.27 56952.59 88888.00 2014-10-27 22:32:41.404 300 11505.96 149.35 56952.48 88888.00 2014-10-27 22:32:41.904 300 11506.01 149.45 56952.37 88888.00 2014-10-27 22:32:42.404 300 11506.01 149.52 56952.30 88888.00 2014-10-27 22:32:42.904 300 11505.97 149.53 56952.14 88888.00 2014-10-27 22:32:43.404 300 11505.89 149.59 56952.10 88888.00 2014-10-27 22:32:43.904 300 11505.85 149.70 56952.08 88888.00 2014-10-27 22:32:44.404 300 11505.84 149.72 56951.90 88888.00 2014-10-27 22:32:44.904 300 11505.86 149.80 56951.82 88888.00 2014-10-27 22:32:45.404 300 11505.80 149.81 56951.68 88888.00 2014-10-27 22:32:45.904 300 11505.79 149.86 56951.62 88888.00 2014-10-27 22:32:46.404 300 11505.79 149.90 56951.52 88888.00 2014-10-27 22:32:46.904 300 11505.76 149.97 56951.47 88888.00 2014-10-27 22:32:47.404 300 11505.75 150.04 56951.45 88888.00 2014-10-27 22:32:47.904 300 11505.77 150.16 56951.46 88888.00 2014-10-27 22:32:48.404 300 11505.78 150.18 56951.46 88888.00 2014-10-27 22:32:48.904 300 11505.77 150.26 56951.50 88888.00 2014-10-27 22:32:49.404 300 11505.77 150.41 56951.49 88888.00 2014-10-27 22:32:49.904 300 11505.73 150.45 56951.38 88888.00 2014-10-27 22:32:50.404 300 11505.71 150.51 56951.31 88888.00 2014-10-27 22:32:50.904 300 11505.68 150.58 56951.32 88888.00 2014-10-27 22:32:51.404 300 11505.70 150.67 56951.37 88888.00 2014-10-27 22:32:51.904 300 11505.71 150.75 56951.46 88888.00 2014-10-27 22:32:52.404 300 11505.71 150.88 56951.56 88888.00 2014-10-27 22:32:52.904 300 11505.71 150.97 56951.65 88888.00 2014-10-27 22:32:53.404 300 11505.73 151.03 56951.72 88888.00 2014-10-27 22:32:53.904 300 11505.78 151.10 56951.82 88888.00 2014-10-27 22:32:54.404 300 11505.80 151.23 56951.92 88888.00 2014-10-27 22:32:54.904 300 11505.92 151.32 56952.03 88888.00 2014-10-27 22:32:55.404 300 11506.03 151.39 56952.15 88888.00 2014-10-27 22:32:55.904 300 11506.05 151.46 56952.20 88888.00 2014-10-27 22:32:56.404 300 11506.08 151.53 56952.32 88888.00 2014-10-27 22:32:56.904 300 11506.14 151.64 56952.42 88888.00 2014-10-27 22:32:57.404 300 11506.21 151.73 56952.48 88888.00 2014-10-27 22:32:57.904 300 11506.26 151.81 56952.59 88888.00 2014-10-27 22:32:58.404 300 11506.31 151.86 56952.62 88888.00 2014-10-27 22:32:58.904 300 11506.37 151.99 56952.58 88888.00 2014-10-27 22:32:59.404 300 11506.42 152.03 56952.59 88888.00 2014-10-27 22:32:59.904 300 11506.46 152.03 56952.69 88888.00 2014-10-27 22:33:00.404 300 11506.47 152.05 56952.74 88888.00 2014-10-27 22:33:00.904 300 11506.55 152.08 56952.79 88888.00 2014-10-27 22:33:01.404 300 11506.59 152.10 56952.84 88888.00 2014-10-27 22:33:01.904 300 11506.60 152.13 56952.91 88888.00 2014-10-27 22:33:02.404 300 11506.59 152.21 56953.00 88888.00 2014-10-27 22:33:02.904 300 11506.59 152.32 56953.13 88888.00 2014-10-27 22:33:03.404 300 11506.56 152.32 56953.27 88888.00 2014-10-27 22:33:03.904 300 11506.56 152.41 56953.41 88888.00 2014-10-27 22:33:04.404 300 11506.51 152.44 56953.54 88888.00 2014-10-27 22:33:04.904 300 11506.49 152.47 56953.65 88888.00 2014-10-27 22:33:05.404 300 11506.47 152.56 56953.78 88888.00 2014-10-27 22:33:05.904 300 11506.47 152.64 56953.91 88888.00 2014-10-27 22:33:06.404 300 11506.48 152.71 56954.06 88888.00 2014-10-27 22:33:06.904 300 11506.49 152.80 56954.23 88888.00 2014-10-27 22:33:07.404 300 11506.51 152.88 56954.36 88888.00 2014-10-27 22:33:07.904 300 11506.51 152.98 56954.38 88888.00 2014-10-27 22:33:08.404 300 11506.51 153.06 56954.46 88888.00 2014-10-27 22:33:08.904 300 11506.53 153.12 56954.60 88888.00 2014-10-27 22:33:09.404 300 11506.60 153.15 56954.74 88888.00 2014-10-27 22:33:09.904 300 11506.62 153.27 56955.00 88888.00 2014-10-27 22:33:10.404 300 11506.61 153.41 56955.21 88888.00 2014-10-27 22:33:10.904 300 11506.60 153.50 56955.36 88888.00 2014-10-27 22:33:11.404 300 11506.60 153.63 56955.58 88888.00 2014-10-27 22:33:11.904 300 11506.61 153.76 56955.72 88888.00 2014-10-27 22:33:12.404 300 11506.62 153.84 56955.79 88888.00 2014-10-27 22:33:12.904 300 11506.63 153.87 56955.82 88888.00 2014-10-27 22:33:13.404 300 11506.69 153.92 56955.80 88888.00 2014-10-27 22:33:13.904 300 11506.72 154.00 56955.79 88888.00 2014-10-27 22:33:14.404 300 11506.77 154.07 56955.79 88888.00 2014-10-27 22:33:14.904 300 11506.81 154.10 56955.80 88888.00 2014-10-27 22:33:15.404 300 11506.87 154.17 56955.77 88888.00 2014-10-27 22:33:15.904 300 11506.96 154.19 56955.70 88888.00 2014-10-27 22:33:16.404 300 11507.08 154.21 56955.63 88888.00 2014-10-27 22:33:16.904 300 11507.26 154.24 56955.68 88888.00 2014-10-27 22:33:17.404 300 11507.42 154.31 56955.82 88888.00 2014-10-27 22:33:17.904 300 11507.54 154.38 56955.88 88888.00 2014-10-27 22:33:18.404 300 11507.66 154.44 56955.93 88888.00 2014-10-27 22:33:18.904 300 11507.79 154.49 56956.05 88888.00 2014-10-27 22:33:19.404 300 11507.91 154.52 56956.17 88888.00 2014-10-27 22:33:19.904 300 11508.02 154.56 56956.28 88888.00 2014-10-27 22:33:20.404 300 11508.12 154.60 56956.40 88888.00 2014-10-27 22:33:20.904 300 11508.15 154.66 56956.47 88888.00 2014-10-27 22:33:21.404 300 11508.27 154.71 56956.52 88888.00 2014-10-27 22:33:21.904 300 11508.37 154.77 56956.56 88888.00 2014-10-27 22:33:22.404 300 11508.50 154.73 56956.60 88888.00 2014-10-27 22:33:22.904 300 11508.64 154.73 56956.60 88888.00 2014-10-27 22:33:23.404 300 11508.77 154.73 56956.57 88888.00 2014-10-27 22:33:23.904 300 11508.91 154.71 56956.52 88888.00 2014-10-27 22:33:24.404 300 11509.09 154.68 56956.45 88888.00 2014-10-27 22:33:24.904 300 11509.25 154.63 56956.39 88888.00 2014-10-27 22:33:25.404 300 11509.44 154.57 56956.28 88888.00 2014-10-27 22:33:25.904 300 11509.66 154.51 56956.17 88888.00 2014-10-27 22:33:26.404 300 11509.85 154.48 56956.15 88888.00 2014-10-27 22:33:26.904 300 11510.00 154.42 56956.14 88888.00 2014-10-27 22:33:27.404 300 11510.15 154.32 56956.07 88888.00 2014-10-27 22:33:27.904 300 11510.35 154.26 56956.02 88888.00 2014-10-27 22:33:28.404 300 11510.50 154.18 56956.03 88888.00 2014-10-27 22:33:28.904 300 11510.64 154.14 56956.03 88888.00 2014-10-27 22:33:29.404 300 11510.79 154.16 56956.06 88888.00 2014-10-27 22:33:29.904 300 11510.96 154.16 56956.14 88888.00 2014-10-27 22:33:30.404 300 11511.11 154.11 56956.20 88888.00 2014-10-27 22:33:30.904 300 11511.27 154.05 56956.25 88888.00 2014-10-27 22:33:31.404 300 11511.36 154.04 56956.31 88888.00 2014-10-27 22:33:31.904 300 11511.50 154.01 56956.39 88888.00 2014-10-27 22:33:32.404 300 11511.67 153.94 56956.47 88888.00 2014-10-27 22:33:32.904 300 11511.83 153.87 56956.52 88888.00 2014-10-27 22:33:33.404 300 11511.94 153.82 56956.52 88888.00 2014-10-27 22:33:33.904 300 11512.05 153.84 56956.47 88888.00 2014-10-27 22:33:34.404 300 11512.24 153.76 56956.44 88888.00 2014-10-27 22:33:34.904 300 11512.35 153.71 56956.45 88888.00 2014-10-27 22:33:35.404 300 11512.49 153.57 56956.37 88888.00 2014-10-27 22:33:35.904 300 11512.64 153.44 56956.34 88888.00 2014-10-27 22:33:36.404 300 11512.73 153.34 56956.26 88888.00 2014-10-27 22:33:36.904 300 11512.80 153.28 56956.24 88888.00 2014-10-27 22:33:37.404 300 11512.89 153.20 56956.25 88888.00 2014-10-27 22:33:37.904 300 11512.98 153.12 56956.24 88888.00 2014-10-27 22:33:38.404 300 11513.06 153.06 56956.27 88888.00 2014-10-27 22:33:38.904 300 11513.12 152.99 56956.26 88888.00 2014-10-27 22:33:39.404 300 11513.19 152.94 56956.19 88888.00 2014-10-27 22:33:39.904 300 11513.32 152.85 56956.15 88888.00 2014-10-27 22:33:40.404 300 11513.41 152.78 56956.14 88888.00 2014-10-27 22:33:40.904 300 11513.48 152.69 56956.09 88888.00 2014-10-27 22:33:41.404 300 11513.58 152.64 56956.08 88888.00 2014-10-27 22:33:41.904 300 11513.68 152.53 56956.14 88888.00 2014-10-27 22:33:42.404 300 11513.79 152.51 56956.19 88888.00 2014-10-27 22:33:42.904 300 11513.85 152.48 56956.21 88888.00 2014-10-27 22:33:43.404 300 11513.92 152.45 56956.20 88888.00 2014-10-27 22:33:43.904 300 11513.99 152.39 56956.25 88888.00 2014-10-27 22:33:44.404 300 11514.09 152.42 56956.43 88888.00 2014-10-27 22:33:44.904 300 11514.18 152.40 56956.46 88888.00 2014-10-27 22:33:45.404 300 11514.30 152.32 56956.49 88888.00 2014-10-27 22:33:45.904 300 11514.38 152.24 56956.54 88888.00 2014-10-27 22:33:46.404 300 11514.45 152.21 56956.58 88888.00 2014-10-27 22:33:46.904 300 11514.53 152.20 56956.62 88888.00 2014-10-27 22:33:47.404 300 11514.58 152.17 56956.58 88888.00 2014-10-27 22:33:47.904 300 11514.68 152.13 56956.60 88888.00 2014-10-27 22:33:48.404 300 11514.78 152.11 56956.54 88888.00 2014-10-27 22:33:48.904 300 11514.85 152.04 56956.58 88888.00 2014-10-27 22:33:49.404 300 11514.92 151.98 56956.62 88888.00 2014-10-27 22:33:49.904 300 11515.06 151.97 56956.52 88888.00 2014-10-27 22:33:50.404 300 11515.15 151.98 56956.49 88888.00 2014-10-27 22:33:50.904 300 11515.15 151.97 56956.51 88888.00 2014-10-27 22:33:51.404 300 11515.22 151.92 56956.54 88888.00 2014-10-27 22:33:51.904 300 11515.29 151.83 56956.60 88888.00 2014-10-27 22:33:52.404 300 11515.32 151.76 56956.60 88888.00 2014-10-27 22:33:52.904 300 11515.32 151.71 56956.59 88888.00 2014-10-27 22:33:53.404 300 11515.35 151.66 56956.57 88888.00 2014-10-27 22:33:53.904 300 11515.41 151.66 56956.51 88888.00 2014-10-27 22:33:54.404 300 11515.51 151.62 56956.37 88888.00 2014-10-27 22:33:54.904 300 11515.53 151.51 56956.26 88888.00 2014-10-27 22:33:55.404 300 11515.63 151.53 56956.17 88888.00 2014-10-27 22:33:55.904 300 11515.72 151.52 56956.05 88888.00 2014-10-27 22:33:56.404 300 11515.80 151.39 56955.92 88888.00 2014-10-27 22:33:56.904 300 11515.87 151.32 56955.86 88888.00 2014-10-27 22:33:57.404 300 11515.93 151.28 56955.73 88888.00 2014-10-27 22:33:57.904 300 11515.98 151.22 56955.62 88888.00 2014-10-27 22:33:58.404 300 11516.05 151.19 56955.57 88888.00 2014-10-27 22:33:58.904 300 11516.10 151.10 56955.49 88888.00 2014-10-27 22:33:59.404 300 11516.14 150.95 56955.42 88888.00 2014-10-27 22:33:59.904 300 11516.19 150.91 56955.30 88888.00 2014-10-27 22:34:00.404 300 11516.29 150.86 56955.18 88888.00 2014-10-27 22:34:00.904 300 11516.31 150.72 56955.08 88888.00 2014-10-27 22:34:01.404 300 11516.35 150.61 56954.99 88888.00 2014-10-27 22:34:01.904 300 11516.42 150.47 56954.86 88888.00 2014-10-27 22:34:02.404 300 11516.41 150.29 56954.81 88888.00 2014-10-27 22:34:02.904 300 11516.46 150.18 56954.70 88888.00 2014-10-27 22:34:03.404 300 11516.52 150.14 56954.59 88888.00 2014-10-27 22:34:03.904 300 11516.43 150.08 56954.52 88888.00 2014-10-27 22:34:04.404 300 11516.50 150.01 56954.48 88888.00 2014-10-27 22:34:04.904 300 11516.56 149.88 56954.41 88888.00 2014-10-27 22:34:05.404 300 11516.60 149.83 56954.40 88888.00 2014-10-27 22:34:05.904 300 11516.66 149.82 56954.45 88888.00 2014-10-27 22:34:06.404 300 11516.69 149.82 56954.42 88888.00 2014-10-27 22:34:06.904 300 11516.74 149.76 56954.40 88888.00 2014-10-27 22:34:07.404 300 11516.80 149.58 56954.41 88888.00 2014-10-27 22:34:07.904 300 11516.87 149.48 56954.34 88888.00 2014-10-27 22:34:08.404 300 11516.95 149.42 56954.26 88888.00 2014-10-27 22:34:08.904 300 11516.97 149.39 56954.20 88888.00 2014-10-27 22:34:09.404 300 11517.03 149.39 56954.13 88888.00 2014-10-27 22:34:09.904 300 11517.16 149.31 56953.99 88888.00 2014-10-27 22:34:10.404 300 11517.23 149.20 56953.82 88888.00 2014-10-27 22:34:10.904 300 11517.31 149.20 56953.80 88888.00 2014-10-27 22:34:11.404 300 11517.37 149.21 56953.81 88888.00 2014-10-27 22:34:11.904 300 11517.49 149.18 56953.87 88888.00 2014-10-27 22:34:12.404 300 11517.58 149.09 56954.02 88888.00 2014-10-27 22:34:12.904 300 11517.65 149.05 56954.14 88888.00 2014-10-27 22:34:13.404 300 11517.72 149.12 56954.40 88888.00 2014-10-27 22:34:13.904 300 11517.80 149.12 56954.66 88888.00 2014-10-27 22:34:14.404 300 11517.89 149.07 56954.89 88888.00 2014-10-27 22:34:14.904 300 11518.03 149.06 56955.13 88888.00 2014-10-27 22:34:15.404 300 11518.08 149.08 56955.40 88888.00 2014-10-27 22:34:15.904 300 11518.12 149.11 56955.56 88888.00 2014-10-27 22:34:16.404 300 11518.23 149.12 56955.77 88888.00 2014-10-27 22:34:16.904 300 11518.27 149.07 56955.99 88888.00 2014-10-27 22:34:17.404 300 11518.31 149.08 56956.20 88888.00 2014-10-27 22:34:17.904 300 11518.35 149.08 56956.40 88888.00 2014-10-27 22:34:18.404 300 11518.43 149.09 56956.63 88888.00 2014-10-27 22:34:18.904 300 11518.54 149.11 56956.85 88888.00 2014-10-27 22:34:19.404 300 11518.58 149.05 56957.07 88888.00 2014-10-27 22:34:19.904 300 11518.62 148.98 56957.31 88888.00 2014-10-27 22:34:20.404 300 11518.67 148.95 56957.56 88888.00 2014-10-27 22:34:20.904 300 11518.75 148.92 56957.81 88888.00 2014-10-27 22:34:21.404 300 11518.84 148.87 56957.99 88888.00 2014-10-27 22:34:21.904 300 11518.92 148.77 56958.20 88888.00 2014-10-27 22:34:22.404 300 11518.92 148.63 56958.43 88888.00 2014-10-27 22:34:22.904 300 11518.96 148.56 56958.68 88888.00 2014-10-27 22:34:23.404 300 11519.03 148.50 56958.95 88888.00 2014-10-27 22:34:23.904 300 11519.02 148.43 56959.22 88888.00 2014-10-27 22:34:24.404 300 11519.03 148.32 56959.49 88888.00 2014-10-27 22:34:24.904 300 11519.09 148.24 56959.70 88888.00 2014-10-27 22:34:25.404 300 11519.07 148.11 56959.92 88888.00 2014-10-27 22:34:25.904 300 11519.03 148.04 56960.11 88888.00 2014-10-27 22:34:26.404 300 11519.05 147.97 56960.24 88888.00 2014-10-27 22:34:26.904 300 11519.03 147.90 56960.39 88888.00 2014-10-27 22:34:27.404 300 11519.04 147.78 56960.57 88888.00 2014-10-27 22:34:27.904 300 11519.04 147.68 56960.76 88888.00 2014-10-27 22:34:28.404 300 11519.05 147.57 56960.94 88888.00 2014-10-27 22:34:28.904 300 11519.09 147.48 56961.18 88888.00 2014-10-27 22:34:29.404 300 11519.16 147.39 56961.40 88888.00 2014-10-27 22:34:29.904 300 11519.11 147.34 56961.63 88888.00 2014-10-27 22:34:30.404 300 11519.14 147.22 56961.96 88888.00 2014-10-27 22:34:30.904 300 11519.11 147.07 56962.21 88888.00 2014-10-27 22:34:31.404 300 11519.07 146.96 56962.50 88888.00 2014-10-27 22:34:31.904 300 11519.11 146.93 56962.86 88888.00 2014-10-27 22:34:32.404 300 11519.14 146.83 56963.15 88888.00 2014-10-27 22:34:32.904 300 11519.10 146.73 56963.47 88888.00 2014-10-27 22:34:33.404 300 11519.09 146.66 56963.81 88888.00 2014-10-27 22:34:33.904 300 11519.06 146.59 56964.16 88888.00 2014-10-27 22:34:34.404 300 11519.05 146.52 56964.48 88888.00 2014-10-27 22:34:34.904 300 11519.00 146.43 56964.85 88888.00 2014-10-27 22:34:35.404 300 11518.97 146.39 56965.12 88888.00 2014-10-27 22:34:35.904 300 11519.00 146.32 56965.45 88888.00 2014-10-27 22:34:36.404 300 11519.02 146.26 56965.75 88888.00 2014-10-27 22:34:36.904 300 11519.04 146.16 56966.03 88888.00 2014-10-27 22:34:37.404 300 11519.03 146.13 56966.32 88888.00 2014-10-27 22:34:37.904 300 11519.00 146.06 56966.60 88888.00 2014-10-27 22:34:38.404 300 11518.99 145.95 56966.90 88888.00 2014-10-27 22:34:38.904 300 11518.99 145.88 56967.18 88888.00 2014-10-27 22:34:39.404 300 11518.98 145.84 56967.53 88888.00 2014-10-27 22:34:39.904 300 11518.90 145.81 56967.88 88888.00 2014-10-27 22:34:40.404 300 11518.90 145.72 56968.16 88888.00 2014-10-27 22:34:40.904 300 11518.85 145.73 56968.46 88888.00 2014-10-27 22:34:41.404 300 11518.77 145.68 56968.72 88888.00 2014-10-27 22:34:41.904 300 11518.74 145.61 56969.04 88888.00 2014-10-27 22:34:42.404 300 11518.70 145.55 56969.27 88888.00 2014-10-27 22:34:42.904 300 11518.65 145.52 56969.55 88888.00 2014-10-27 22:34:43.404 300 11518.65 145.48 56969.82 88888.00 2014-10-27 22:34:43.904 300 11518.67 145.43 56970.05 88888.00 2014-10-27 22:34:44.404 300 11518.62 145.33 56970.27 88888.00 2014-10-27 22:34:44.904 300 11518.51 145.28 56970.56 88888.00 2014-10-27 22:34:45.404 300 11518.45 145.27 56970.81 88888.00 2014-10-27 22:34:45.904 300 11518.41 145.21 56971.07 88888.00 2014-10-27 22:34:46.404 300 11518.36 145.20 56971.36 88888.00 2014-10-27 22:34:46.904 300 11518.35 145.19 56971.67 88888.00 2014-10-27 22:34:47.404 300 11518.31 145.16 56971.97 88888.00 2014-10-27 22:34:47.904 300 11518.31 145.11 56972.23 88888.00 2014-10-27 22:34:48.404 300 11518.31 145.06 56972.50 88888.00 2014-10-27 22:34:48.904 300 11518.28 145.04 56972.76 88888.00 2014-10-27 22:34:49.404 300 11518.28 145.02 56973.08 88888.00 2014-10-27 22:34:49.904 300 11518.27 144.97 56973.33 88888.00 2014-10-27 22:34:50.404 300 11518.22 144.96 56973.61 88888.00 2014-10-27 22:34:50.904 300 11518.19 144.96 56973.89 88888.00 2014-10-27 22:34:51.404 300 11518.19 144.96 56974.12 88888.00 2014-10-27 22:34:51.904 300 11518.14 144.94 56974.31 88888.00 2014-10-27 22:34:52.404 300 11518.09 144.96 56974.54 88888.00 2014-10-27 22:34:52.904 300 11518.05 145.04 56974.75 88888.00 2014-10-27 22:34:53.404 300 11518.03 145.12 56974.95 88888.00 2014-10-27 22:34:53.904 300 11517.99 145.18 56975.12 88888.00 2014-10-27 22:34:54.405 300 11517.93 145.21 56975.30 88888.00 2014-10-27 22:34:54.905 300 11517.88 145.21 56975.38 88888.00 2014-10-27 22:34:55.405 300 11517.85 145.14 56975.57 88888.00 2014-10-27 22:34:55.905 300 11517.89 145.09 56975.73 88888.00 2014-10-27 22:34:56.405 300 11517.88 145.04 56975.86 88888.00 2014-10-27 22:34:56.905 300 11517.87 145.03 56975.90 88888.00 2014-10-27 22:34:57.405 300 11517.81 144.99 56975.94 88888.00 2014-10-27 22:34:57.905 300 11517.80 144.97 56976.03 88888.00 2014-10-27 22:34:58.405 300 11517.78 144.86 56976.09 88888.00 2014-10-27 22:34:58.905 300 11517.73 144.78 56976.05 88888.00 2014-10-27 22:34:59.405 300 11517.66 144.73 56976.01 88888.00 2014-10-27 22:34:59.905 300 11517.65 144.69 56975.97 88888.00 2014-10-27 22:35:00.405 300 11517.60 144.65 56975.97 88888.00 2014-10-27 22:35:00.905 300 11517.58 144.64 56975.98 88888.00 2014-10-27 22:35:01.405 300 11517.58 144.62 56975.95 88888.00 2014-10-27 22:35:01.905 300 11517.53 144.57 56975.89 88888.00 2014-10-27 22:35:02.405 300 11517.50 144.50 56975.83 88888.00 2014-10-27 22:35:02.905 300 11517.50 144.45 56975.79 88888.00 2014-10-27 22:35:03.405 300 11517.49 144.37 56975.76 88888.00 2014-10-27 22:35:03.905 300 11517.43 144.37 56975.75 88888.00 2014-10-27 22:35:04.405 300 11517.37 144.23 56975.70 88888.00 2014-10-27 22:35:04.905 300 11517.30 144.15 56975.67 88888.00 2014-10-27 22:35:05.405 300 11517.29 144.10 56975.69 88888.00 2014-10-27 22:35:05.905 300 11517.28 144.07 56975.66 88888.00 2014-10-27 22:35:06.405 300 11517.25 144.01 56975.50 88888.00 2014-10-27 22:35:06.905 300 11517.22 143.84 56975.38 88888.00 2014-10-27 22:35:07.405 300 11517.23 143.73 56975.30 88888.00 2014-10-27 22:35:07.905 300 11517.17 143.63 56975.27 88888.00 2014-10-27 22:35:08.405 300 11517.10 143.60 56975.22 88888.00 2014-10-27 22:35:08.905 300 11517.06 143.53 56975.17 88888.00 2014-10-27 22:35:09.405 300 11517.01 143.50 56975.14 88888.00 2014-10-27 22:35:09.905 300 11517.01 143.41 56975.09 88888.00 2014-10-27 22:35:10.405 300 11516.98 143.35 56975.04 88888.00 2014-10-27 22:35:10.905 300 11516.95 143.29 56974.98 88888.00 2014-10-27 22:35:11.405 300 11516.88 143.23 56974.93 88888.00 2014-10-27 22:35:11.905 300 11516.80 143.13 56974.82 88888.00 2014-10-27 22:35:12.405 300 11516.67 143.03 56974.66 88888.00 2014-10-27 22:35:12.905 300 11516.66 142.92 56974.49 88888.00 2014-10-27 22:35:13.405 300 11516.63 142.85 56974.30 88888.00 2014-10-27 22:35:13.905 300 11516.57 142.78 56974.06 88888.00 2014-10-27 22:35:14.405 300 11516.56 142.64 56973.90 88888.00 2014-10-27 22:35:14.905 300 11516.52 142.53 56973.68 88888.00 2014-10-27 22:35:15.405 300 11516.48 142.52 56973.55 88888.00 2014-10-27 22:35:15.905 300 11516.43 142.45 56973.42 88888.00 2014-10-27 22:35:16.405 300 11516.40 142.40 56973.31 88888.00 2014-10-27 22:35:16.905 300 11516.39 142.34 56973.26 88888.00 2014-10-27 22:35:17.405 300 11516.35 142.25 56973.16 88888.00 2014-10-27 22:35:17.905 300 11516.33 142.22 56973.10 88888.00 2014-10-27 22:35:18.405 300 11516.35 142.18 56973.05 88888.00 2014-10-27 22:35:18.905 300 11516.34 142.11 56972.93 88888.00 2014-10-27 22:35:19.405 300 11516.33 142.04 56972.78 88888.00 2014-10-27 22:35:19.905 300 11516.29 141.92 56972.73 88888.00 2014-10-27 22:35:20.405 300 11516.27 141.83 56972.75 88888.00 2014-10-27 22:35:20.905 300 11516.32 141.79 56972.70 88888.00 2014-10-27 22:35:21.405 300 11516.26 141.70 56972.57 88888.00 2014-10-27 22:35:21.905 300 11516.22 141.58 56972.44 88888.00 2014-10-27 22:35:22.405 300 11516.28 141.49 56972.35 88888.00 2014-10-27 22:35:22.905 300 11516.29 141.45 56972.36 88888.00 2014-10-27 22:35:23.405 300 11516.35 141.38 56972.31 88888.00 2014-10-27 22:35:23.905 300 11516.41 141.33 56972.30 88888.00 2014-10-27 22:35:24.405 300 11516.43 141.28 56972.31 88888.00 2014-10-27 22:35:24.905 300 11516.46 141.24 56972.41 88888.00 2014-10-27 22:35:25.405 300 11516.46 141.13 56972.54 88888.00 2014-10-27 22:35:25.905 300 11516.46 141.05 56972.65 88888.00 2014-10-27 22:35:26.405 300 11516.43 140.98 56972.83 88888.00 2014-10-27 22:35:26.905 300 11516.39 140.89 56972.89 88888.00 2014-10-27 22:35:27.405 300 11516.29 140.71 56972.84 88888.00 2014-10-27 22:35:27.905 300 11516.26 140.61 56972.84 88888.00 2014-10-27 22:35:28.405 300 11516.20 140.49 56972.80 88888.00 2014-10-27 22:35:28.905 300 11516.10 140.33 56972.68 88888.00 2014-10-27 22:35:29.405 300 11516.00 140.23 56972.58 88888.00 2014-10-27 22:35:29.905 300 11515.92 140.13 56972.52 88888.00 2014-10-27 22:35:30.405 300 11515.89 139.99 56972.48 88888.00 2014-10-27 22:35:30.905 300 11515.80 139.86 56972.44 88888.00 2014-10-27 22:35:31.405 300 11515.70 139.73 56972.39 88888.00 2014-10-27 22:35:31.905 300 11515.65 139.59 56972.35 88888.00 2014-10-27 22:35:32.405 300 11515.52 139.51 56972.28 88888.00 2014-10-27 22:35:32.905 300 11515.38 139.43 56972.22 88888.00 2014-10-27 22:35:33.405 300 11515.29 139.29 56972.14 88888.00 2014-10-27 22:35:33.905 300 11515.18 139.18 56972.10 88888.00 2014-10-27 22:35:34.405 300 11515.08 139.05 56972.04 88888.00 2014-10-27 22:35:34.905 300 11514.97 138.93 56971.98 88888.00 2014-10-27 22:35:35.405 300 11514.86 138.85 56971.97 88888.00 2014-10-27 22:35:35.905 300 11514.76 138.74 56971.98 88888.00 2014-10-27 22:35:36.405 300 11514.69 138.63 56971.99 88888.00 2014-10-27 22:35:36.905 300 11514.62 138.50 56971.91 88888.00 2014-10-27 22:35:37.405 300 11514.58 138.39 56971.83 88888.00 2014-10-27 22:35:37.905 300 11514.60 138.26 56971.78 88888.00 2014-10-27 22:35:38.405 300 11514.57 138.18 56971.77 88888.00 2014-10-27 22:35:38.905 300 11514.49 138.10 56971.78 88888.00 2014-10-27 22:35:39.405 300 11514.46 137.98 56971.69 88888.00 2014-10-27 22:35:39.905 300 11514.40 137.84 56971.66 88888.00 2014-10-27 22:35:40.405 300 11514.34 137.79 56971.55 88888.00 2014-10-27 22:35:40.905 300 11514.31 137.77 56971.59 88888.00 2014-10-27 22:35:41.405 300 11514.27 137.69 56971.60 88888.00 2014-10-27 22:35:41.905 300 11514.21 137.61 56971.54 88888.00 2014-10-27 22:35:42.405 300 11514.18 137.58 56971.48 88888.00 2014-10-27 22:35:42.905 300 11514.10 137.52 56971.51 88888.00 2014-10-27 22:35:43.405 300 11514.02 137.51 56971.53 88888.00 2014-10-27 22:35:43.905 300 11513.91 137.44 56971.52 88888.00 2014-10-27 22:35:44.405 300 11513.84 137.45 56971.59 88888.00 2014-10-27 22:35:44.905 300 11513.76 137.41 56971.64 88888.00 2014-10-27 22:35:45.405 300 11513.64 137.37 56971.67 88888.00 2014-10-27 22:35:45.905 300 11513.54 137.32 56971.67 88888.00 2014-10-27 22:35:46.405 300 11513.46 137.30 56971.60 88888.00 2014-10-27 22:35:46.905 300 11513.34 137.30 56971.60 88888.00 2014-10-27 22:35:47.405 300 11513.22 137.30 56971.56 88888.00 2014-10-27 22:35:47.905 300 11513.16 137.21 56971.55 88888.00 2014-10-27 22:35:48.405 300 11513.05 137.13 56971.53 88888.00 2014-10-27 22:35:48.905 300 11512.99 137.13 56971.49 88888.00 2014-10-27 22:35:49.405 300 11512.91 137.10 56971.39 88888.00 2014-10-27 22:35:49.905 300 11512.87 136.98 56971.33 88888.00 2014-10-27 22:35:50.405 300 11512.79 136.89 56971.23 88888.00 2014-10-27 22:35:50.905 300 11512.70 136.81 56971.10 88888.00 2014-10-27 22:35:51.405 300 11512.57 136.74 56970.92 88888.00 2014-10-27 22:35:51.905 300 11512.45 136.67 56970.72 88888.00 2014-10-27 22:35:52.405 300 11512.35 136.56 56970.47 88888.00 2014-10-27 22:35:52.905 300 11512.28 136.45 56970.25 88888.00 2014-10-27 22:35:53.405 300 11512.25 136.30 56969.95 88888.00 2014-10-27 22:35:53.905 300 11512.21 136.21 56969.75 88888.00 2014-10-27 22:35:54.405 300 11512.12 136.16 56969.55 88888.00 2014-10-27 22:35:54.905 300 11512.08 136.09 56969.33 88888.00 2014-10-27 22:35:55.405 300 11512.05 136.05 56969.21 88888.00 2014-10-27 22:35:55.905 300 11512.03 135.94 56969.01 88888.00 2014-10-27 22:35:56.405 300 11512.03 135.82 56968.76 88888.00 2014-10-27 22:35:56.905 300 11511.96 135.77 56968.48 88888.00 2014-10-27 22:35:57.405 300 11511.89 135.65 56968.27 88888.00 2014-10-27 22:35:57.905 300 11511.87 135.58 56968.11 88888.00 2014-10-27 22:35:58.405 300 11511.82 135.51 56967.98 88888.00 2014-10-27 22:35:58.905 300 11511.82 135.47 56967.79 88888.00 2014-10-27 22:35:59.405 300 11511.82 135.34 56967.41 88888.00 2014-10-27 22:35:59.905 300 11511.79 135.21 56967.15 88888.00 2014-10-27 22:36:00.405 300 11511.74 135.06 56966.87 88888.00 2014-10-27 22:36:00.905 300 11511.77 134.91 56966.67 88888.00 2014-10-27 22:36:01.405 300 11511.71 134.80 56966.47 88888.00 2014-10-27 22:36:01.905 300 11511.68 134.65 56966.19 88888.00 2014-10-27 22:36:02.405 300 11511.70 134.53 56965.94 88888.00 2014-10-27 22:36:02.905 300 11511.68 134.34 56965.75 88888.00 2014-10-27 22:36:03.405 300 11511.66 134.23 56965.54 88888.00 2014-10-27 22:36:03.905 300 11511.66 134.14 56965.26 88888.00 2014-10-27 22:36:04.405 300 11511.66 133.96 56965.11 88888.00 2014-10-27 22:36:04.905 300 11511.63 133.84 56964.95 88888.00 2014-10-27 22:36:05.405 300 11511.61 133.73 56964.81 88888.00 2014-10-27 22:36:05.905 300 11511.59 133.61 56964.74 88888.00 2014-10-27 22:36:06.405 300 11511.57 133.43 56964.58 88888.00 2014-10-27 22:36:06.905 300 11511.54 133.26 56964.39 88888.00 2014-10-27 22:36:07.405 300 11511.53 133.08 56964.23 88888.00 2014-10-27 22:36:07.905 300 11511.46 132.88 56963.95 88888.00 2014-10-27 22:36:08.405 300 11511.42 132.73 56963.75 88888.00 2014-10-27 22:36:08.905 300 11511.40 132.54 56963.54 88888.00 2014-10-27 22:36:09.405 300 11511.36 132.38 56963.26 88888.00 2014-10-27 22:36:09.905 300 11511.31 132.19 56962.91 88888.00 2014-10-27 22:36:10.405 300 11511.27 132.01 56962.60 88888.00 2014-10-27 22:36:10.905 300 11511.19 131.81 56962.24 88888.00 2014-10-27 22:36:11.405 300 11511.12 131.63 56961.92 88888.00 2014-10-27 22:36:11.905 300 11511.10 131.44 56961.63 88888.00 2014-10-27 22:36:12.405 300 11511.01 131.28 56961.32 88888.00 2014-10-27 22:36:12.905 300 11510.93 131.10 56960.99 88888.00 2014-10-27 22:36:13.405 300 11510.90 130.95 56960.80 88888.00 2014-10-27 22:36:13.905 300 11510.89 130.78 56960.52 88888.00 2014-10-27 22:36:14.405 300 11510.82 130.62 56960.29 88888.00 2014-10-27 22:36:14.905 300 11510.79 130.42 56960.06 88888.00 2014-10-27 22:36:15.405 300 11510.83 130.28 56959.88 88888.00 2014-10-27 22:36:15.905 300 11510.78 130.11 56959.71 88888.00 2014-10-27 22:36:16.405 300 11510.75 129.95 56959.60 88888.00 2014-10-27 22:36:16.905 300 11510.70 129.79 56959.40 88888.00 2014-10-27 22:36:17.405 300 11510.65 129.63 56959.16 88888.00 2014-10-27 22:36:17.905 300 11510.59 129.51 56958.95 88888.00 2014-10-27 22:36:18.405 300 11510.62 129.38 56958.66 88888.00 2014-10-27 22:36:18.905 300 11510.59 129.21 56958.36 88888.00 2014-10-27 22:36:19.405 300 11510.61 128.99 56958.13 88888.00 2014-10-27 22:36:19.905 300 11510.58 128.83 56957.89 88888.00 2014-10-27 22:36:20.405 300 11510.54 128.71 56957.61 88888.00 2014-10-27 22:36:20.905 300 11510.49 128.51 56957.30 88888.00 2014-10-27 22:36:21.405 300 11510.47 128.34 56956.99 88888.00 2014-10-27 22:36:21.905 300 11510.45 128.18 56956.71 88888.00 2014-10-27 22:36:22.405 300 11510.35 128.00 56956.46 88888.00 2014-10-27 22:36:22.905 300 11510.29 127.86 56956.25 88888.00 2014-10-27 22:36:23.405 300 11510.27 127.73 56956.01 88888.00 2014-10-27 22:36:23.905 300 11510.17 127.68 56955.77 88888.00 2014-10-27 22:36:24.405 300 11510.14 127.56 56955.50 88888.00 2014-10-27 22:36:24.905 300 11510.15 127.41 56955.24 88888.00 2014-10-27 22:36:25.405 300 11510.14 127.25 56954.92 88888.00 2014-10-27 22:36:25.905 300 11510.10 127.14 56954.63 88888.00 2014-10-27 22:36:26.405 300 11510.11 127.01 56954.34 88888.00 2014-10-27 22:36:26.905 300 11510.18 126.81 56953.99 88888.00 2014-10-27 22:36:27.405 300 11510.17 126.63 56953.69 88888.00 2014-10-27 22:36:27.905 300 11510.16 126.46 56953.35 88888.00 2014-10-27 22:36:28.405 300 11510.22 126.26 56953.00 88888.00 2014-10-27 22:36:28.905 300 11510.27 126.05 56952.69 88888.00 2014-10-27 22:36:29.405 300 11510.32 125.85 56952.49 88888.00 2014-10-27 22:36:29.905 300 11510.32 125.69 56952.30 88888.00 2014-10-27 22:36:30.405 300 11510.30 125.53 56952.13 88888.00 2014-10-27 22:36:30.905 300 11510.24 125.37 56951.92 88888.00 2014-10-27 22:36:31.405 300 11510.25 125.23 56951.72 88888.00 2014-10-27 22:36:31.905 300 11510.27 125.10 56951.52 88888.00 2014-10-27 22:36:32.405 300 11510.28 124.91 56951.33 88888.00 2014-10-27 22:36:32.905 300 11510.35 124.78 56951.19 88888.00 2014-10-27 22:36:33.405 300 11510.31 124.65 56951.10 88888.00 2014-10-27 22:36:33.905 300 11510.25 124.53 56951.01 88888.00 2014-10-27 22:36:34.405 300 11510.31 124.45 56950.91 88888.00 2014-10-27 22:36:34.905 300 11510.35 124.32 56950.80 88888.00 2014-10-27 22:36:35.405 300 11510.38 124.16 56950.74 88888.00 2014-10-27 22:36:35.905 300 11510.37 124.02 56950.63 88888.00 2014-10-27 22:36:36.405 300 11510.35 123.91 56950.50 88888.00 2014-10-27 22:36:36.905 300 11510.38 123.74 56950.35 88888.00 2014-10-27 22:36:37.405 300 11510.42 123.58 56950.23 88888.00 2014-10-27 22:36:37.905 300 11510.43 123.46 56950.11 88888.00 2014-10-27 22:36:38.405 300 11510.42 123.40 56949.99 88888.00 2014-10-27 22:36:38.905 300 11510.50 123.23 56949.90 88888.00 2014-10-27 22:36:39.405 300 11510.59 123.06 56949.78 88888.00 2014-10-27 22:36:39.905 300 11510.56 122.89 56949.71 88888.00 2014-10-27 22:36:40.405 300 11510.62 122.79 56949.63 88888.00 2014-10-27 22:36:40.905 300 11510.66 122.68 56949.63 88888.00 2014-10-27 22:36:41.405 300 11510.72 122.53 56949.54 88888.00 2014-10-27 22:36:41.905 300 11510.78 122.41 56949.43 88888.00 2014-10-27 22:36:42.405 300 11510.85 122.28 56949.38 88888.00 2014-10-27 22:36:42.905 300 11510.93 122.13 56949.33 88888.00 2014-10-27 22:36:43.405 300 11511.00 122.00 56949.26 88888.00 2014-10-27 22:36:43.905 300 11511.12 121.86 56949.22 88888.00 2014-10-27 22:36:44.405 300 11511.21 121.71 56949.15 88888.00 2014-10-27 22:36:44.905 300 11511.27 121.60 56949.16 88888.00 2014-10-27 22:36:45.405 300 11511.32 121.44 56949.15 88888.00 2014-10-27 22:36:45.905 300 11511.40 121.29 56949.11 88888.00 2014-10-27 22:36:46.405 300 11511.50 121.16 56949.02 88888.00 2014-10-27 22:36:46.905 300 11511.61 121.01 56948.95 88888.00 2014-10-27 22:36:47.405 300 11511.74 120.88 56948.92 88888.00 2014-10-27 22:36:47.905 300 11511.81 120.71 56948.81 88888.00 2014-10-27 22:36:48.405 300 11511.90 120.58 56948.74 88888.00 2014-10-27 22:36:48.905 300 11512.01 120.42 56948.71 88888.00 2014-10-27 22:36:49.405 300 11512.19 120.27 56948.75 88888.00 2014-10-27 22:36:49.905 300 11512.37 120.18 56948.73 88888.00 2014-10-27 22:36:50.405 300 11512.57 120.04 56948.67 88888.00 2014-10-27 22:36:50.905 300 11512.80 119.89 56948.68 88888.00 2014-10-27 22:36:51.405 300 11512.93 119.79 56948.75 88888.00 2014-10-27 22:36:51.905 300 11513.12 119.68 56948.82 88888.00 2014-10-27 22:36:52.405 300 11513.27 119.51 56948.96 88888.00 2014-10-27 22:36:52.905 300 11513.37 119.38 56949.08 88888.00 2014-10-27 22:36:53.405 300 11513.56 119.24 56949.14 88888.00 2014-10-27 22:36:53.905 300 11513.77 119.12 56949.24 88888.00 2014-10-27 22:36:54.405 300 11513.92 118.99 56949.34 88888.00 2014-10-27 22:36:54.905 300 11514.04 118.90 56949.45 88888.00 2014-10-27 22:36:55.405 300 11514.19 118.71 56949.50 88888.00 2014-10-27 22:36:55.905 300 11514.32 118.58 56949.65 88888.00 2014-10-27 22:36:56.405 300 11514.48 118.51 56949.88 88888.00 2014-10-27 22:36:56.905 300 11514.62 118.41 56949.99 88888.00 2014-10-27 22:36:57.405 300 11514.72 118.32 56950.18 88888.00 2014-10-27 22:36:57.905 300 11514.87 118.23 56950.36 88888.00 2014-10-27 22:36:58.405 300 11515.02 118.12 56950.51 88888.00 2014-10-27 22:36:58.905 300 11515.18 118.02 56950.51 88888.00 2014-10-27 22:36:59.405 300 11515.34 117.89 56950.61 88888.00 2014-10-27 22:36:59.905 300 11515.45 117.81 56950.74 88888.00 2014-10-27 22:37:00.405 300 11515.58 117.66 56950.83 88888.00 2014-10-27 22:37:00.905 300 11515.73 117.56 56950.92 88888.00 2014-10-27 22:37:01.405 300 11515.91 117.42 56950.94 88888.00 2014-10-27 22:37:01.905 300 11516.05 117.30 56950.94 88888.00 2014-10-27 22:37:02.405 300 11516.12 117.15 56950.92 88888.00 2014-10-27 22:37:02.905 300 11516.29 117.03 56950.86 88888.00 2014-10-27 22:37:03.405 300 11516.45 116.93 56950.76 88888.00 2014-10-27 22:37:03.905 300 11516.60 116.80 56950.73 88888.00 2014-10-27 22:37:04.405 300 11516.71 116.66 56950.78 88888.00 2014-10-27 22:37:04.905 300 11516.78 116.52 56950.81 88888.00 2014-10-27 22:37:05.405 300 11516.92 116.41 56950.83 88888.00 2014-10-27 22:37:05.905 300 11517.10 116.32 56950.88 88888.00 2014-10-27 22:37:06.405 300 11517.17 116.26 56950.99 88888.00 2014-10-27 22:37:06.905 300 11517.23 116.16 56951.02 88888.00 2014-10-27 22:37:07.405 300 11517.32 116.06 56951.12 88888.00 2014-10-27 22:37:07.905 300 11517.40 115.96 56951.30 88888.00 2014-10-27 22:37:08.405 300 11517.50 115.91 56951.42 88888.00 2014-10-27 22:37:08.905 300 11517.60 115.85 56951.51 88888.00 2014-10-27 22:37:09.405 300 11517.68 115.77 56951.56 88888.00 2014-10-27 22:37:09.905 300 11517.80 115.67 56951.65 88888.00 2014-10-27 22:37:10.405 300 11517.92 115.66 56951.68 88888.00 2014-10-27 22:37:10.905 300 11518.02 115.60 56951.69 88888.00 2014-10-27 22:37:11.405 300 11518.10 115.45 56951.73 88888.00 2014-10-27 22:37:11.905 300 11518.20 115.35 56951.78 88888.00 2014-10-27 22:37:12.405 300 11518.29 115.28 56951.85 88888.00 2014-10-27 22:37:12.905 300 11518.34 115.21 56951.97 88888.00 2014-10-27 22:37:13.405 300 11518.42 115.13 56952.13 88888.00 2014-10-27 22:37:13.905 300 11518.52 115.10 56952.33 88888.00 2014-10-27 22:37:14.405 300 11518.61 115.10 56952.56 88888.00 2014-10-27 22:37:14.905 300 11518.65 115.14 56952.93 88888.00 2014-10-27 22:37:15.405 300 11518.75 115.14 56953.29 88888.00 2014-10-27 22:37:15.905 300 11518.84 115.13 56953.52 88888.00 2014-10-27 22:37:16.405 300 11518.89 115.12 56953.78 88888.00 2014-10-27 22:37:16.905 300 11518.88 115.11 56954.03 88888.00 2014-10-27 22:37:17.405 300 11518.93 115.07 56954.20 88888.00 2014-10-27 22:37:17.905 300 11519.00 115.07 56954.34 88888.00 2014-10-27 22:37:18.405 300 11519.07 115.06 56954.51 88888.00 2014-10-27 22:37:18.905 300 11519.16 115.07 56954.64 88888.00 2014-10-27 22:37:19.405 300 11519.21 115.09 56954.81 88888.00 2014-10-27 22:37:19.905 300 11519.30 115.07 56954.99 88888.00 2014-10-27 22:37:20.405 300 11519.34 115.09 56955.11 88888.00 2014-10-27 22:37:20.905 300 11519.45 115.11 56955.23 88888.00 2014-10-27 22:37:21.405 300 11519.55 115.10 56955.38 88888.00 2014-10-27 22:37:21.905 300 11519.69 115.09 56955.57 88888.00 2014-10-27 22:37:22.405 300 11519.79 115.10 56955.77 88888.00 2014-10-27 22:37:22.905 300 11519.87 115.13 56955.96 88888.00 2014-10-27 22:37:23.405 300 11519.94 115.12 56956.05 88888.00 2014-10-27 22:37:23.905 300 11520.00 115.09 56956.22 88888.00 2014-10-27 22:37:24.405 300 11520.11 115.14 56956.38 88888.00 2014-10-27 22:37:24.905 300 11520.20 115.14 56956.56 88888.00 2014-10-27 22:37:25.405 300 11520.24 115.17 56956.72 88888.00 2014-10-27 22:37:25.905 300 11520.29 115.19 56956.92 88888.00 2014-10-27 22:37:26.405 300 11520.37 115.18 56957.12 88888.00 2014-10-27 22:37:26.905 300 11520.44 115.19 56957.35 88888.00 2014-10-27 22:37:27.405 300 11520.52 115.19 56957.55 88888.00 2014-10-27 22:37:27.905 300 11520.62 115.23 56957.69 88888.00 2014-10-27 22:37:28.405 300 11520.70 115.26 56957.82 88888.00 2014-10-27 22:37:28.905 300 11520.81 115.25 56957.95 88888.00 2014-10-27 22:37:29.405 300 11520.91 115.24 56958.07 88888.00 2014-10-27 22:37:29.905 300 11520.99 115.26 56958.20 88888.00 2014-10-27 22:37:30.405 300 11521.09 115.27 56958.37 88888.00 2014-10-27 22:37:30.905 300 11521.16 115.31 56958.55 88888.00 2014-10-27 22:37:31.405 300 11521.25 115.38 56958.65 88888.00 2014-10-27 22:37:31.905 300 11521.33 115.41 56958.66 88888.00 2014-10-27 22:37:32.405 300 11521.45 115.41 56958.75 88888.00 2014-10-27 22:37:32.905 300 11521.54 115.44 56958.81 88888.00 2014-10-27 22:37:33.405 300 11521.61 115.43 56958.88 88888.00 2014-10-27 22:37:33.905 300 11521.66 115.47 56958.89 88888.00 2014-10-27 22:37:34.405 300 11521.69 115.53 56958.89 88888.00 2014-10-27 22:37:34.905 300 11521.78 115.65 56958.93 88888.00 2014-10-27 22:37:35.405 300 11521.87 115.67 56958.95 88888.00 2014-10-27 22:37:35.905 300 11521.92 115.66 56958.93 88888.00 2014-10-27 22:37:36.405 300 11521.99 115.73 56958.96 88888.00 2014-10-27 22:37:36.905 300 11522.06 115.79 56959.09 88888.00 2014-10-27 22:37:37.405 300 11522.15 115.80 56959.17 88888.00 2014-10-27 22:37:37.905 300 11522.22 115.88 56959.28 88888.00 2014-10-27 22:37:38.405 300 11522.32 115.94 56959.36 88888.00 2014-10-27 22:37:38.905 300 11522.48 116.01 56959.47 88888.00 2014-10-27 22:37:39.405 300 11522.60 116.12 56959.66 88888.00 2014-10-27 22:37:39.905 300 11522.77 116.18 56959.79 88888.00 2014-10-27 22:37:40.405 300 11522.91 116.23 56959.87 88888.00 2014-10-27 22:37:40.905 300 11523.14 116.27 56959.93 88888.00 2014-10-27 22:37:41.405 300 11523.31 116.30 56960.03 88888.00 2014-10-27 22:37:41.905 300 11523.50 116.33 56960.05 88888.00 2014-10-27 22:37:42.405 300 11523.71 116.33 56960.07 88888.00 2014-10-27 22:37:42.905 300 11523.90 116.28 56960.09 88888.00 2014-10-27 22:37:43.405 300 11524.10 116.27 56960.11 88888.00 2014-10-27 22:37:43.905 300 11524.27 116.29 56960.19 88888.00 2014-10-27 22:37:44.405 300 11524.46 116.27 56960.20 88888.00 2014-10-27 22:37:44.905 300 11524.67 116.22 56960.29 88888.00 2014-10-27 22:37:45.405 300 11524.84 116.23 56960.36 88888.00 2014-10-27 22:37:45.905 300 11525.04 116.25 56960.41 88888.00 2014-10-27 22:37:46.405 300 11525.17 116.28 56960.61 88888.00 2014-10-27 22:37:46.905 300 11525.37 116.32 56960.80 88888.00 2014-10-27 22:37:47.405 300 11525.58 116.32 56961.03 88888.00 2014-10-27 22:37:47.905 300 11525.78 116.32 56961.27 88888.00 2014-10-27 22:37:48.405 300 11525.97 116.32 56961.47 88888.00 2014-10-27 22:37:48.905 300 11526.01 116.35 56961.67 88888.00 2014-10-27 22:37:49.405 300 11526.15 116.41 56961.86 88888.00 2014-10-27 22:37:49.905 300 11526.30 116.43 56962.11 88888.00 2014-10-27 22:37:50.405 300 11526.48 116.43 56962.32 88888.00 2014-10-27 22:37:50.905 300 11526.56 116.42 56962.49 88888.00 2014-10-27 22:37:51.405 300 11526.64 116.42 56962.68 88888.00 2014-10-27 22:37:51.905 300 11526.70 116.42 56962.92 88888.00 2014-10-27 22:37:52.405 300 11526.83 116.41 56963.13 88888.00 2014-10-27 22:37:52.905 300 11526.97 116.46 56963.37 88888.00 2014-10-27 22:37:53.405 300 11527.12 116.46 56963.60 88888.00 2014-10-27 22:37:53.905 300 11527.23 116.42 56963.82 88888.00 2014-10-27 22:37:54.405 300 11527.32 116.43 56964.10 88888.00 2014-10-27 22:37:54.905 300 11527.41 116.50 56964.40 88888.00 2014-10-27 22:37:55.405 300 11527.45 116.56 56964.63 88888.00 2014-10-27 22:37:55.905 300 11527.47 116.55 56964.86 88888.00 2014-10-27 22:37:56.405 300 11527.52 116.53 56964.95 88888.00 2014-10-27 22:37:56.905 300 11527.61 116.50 56965.05 88888.00 2014-10-27 22:37:57.405 300 11527.71 116.50 56965.16 88888.00 2014-10-27 22:37:57.905 300 11527.85 116.47 56965.24 88888.00 2014-10-27 22:37:58.405 300 11527.90 116.41 56965.40 88888.00 2014-10-27 22:37:58.905 300 11528.00 116.37 56965.58 88888.00 2014-10-27 22:37:59.405 300 11528.10 116.37 56965.75 88888.00 2014-10-27 22:37:59.905 300 11528.21 116.42 56965.91 88888.00 2014-10-27 22:38:00.405 300 11528.28 116.46 56966.22 88888.00 2014-10-27 22:38:00.905 300 11528.41 116.50 56966.49 88888.00 2014-10-27 22:38:01.405 300 11528.55 116.52 56966.80 88888.00 2014-10-27 22:38:01.905 300 11528.68 116.55 56967.15 88888.00 2014-10-27 22:38:02.405 300 11528.73 116.63 56967.50 88888.00 2014-10-27 22:38:02.905 300 11528.78 116.74 56967.94 88888.00 2014-10-27 22:38:03.405 300 11528.92 116.76 56968.38 88888.00 2014-10-27 22:38:03.905 300 11529.03 116.79 56968.73 88888.00 2014-10-27 22:38:04.405 300 11529.17 116.87 56969.01 88888.00 2014-10-27 22:38:04.905 300 11529.21 116.89 56969.34 88888.00 2014-10-27 22:38:05.405 300 11529.18 116.94 56969.59 88888.00 2014-10-27 22:38:05.905 300 11529.20 116.96 56969.80 88888.00 2014-10-27 22:38:06.405 300 11529.22 117.00 56970.02 88888.00 2014-10-27 22:38:06.905 300 11529.24 117.01 56970.21 88888.00 2014-10-27 22:38:07.405 300 11529.22 117.07 56970.43 88888.00 2014-10-27 22:38:07.905 300 11529.18 117.13 56970.64 88888.00 2014-10-27 22:38:08.405 300 11529.15 117.16 56970.75 88888.00 2014-10-27 22:38:08.905 300 11529.12 117.21 56970.89 88888.00 2014-10-27 22:38:09.406 300 11529.06 117.27 56970.96 88888.00 2014-10-27 22:38:09.906 300 11529.01 117.29 56971.17 88888.00 2014-10-27 22:38:10.406 300 11528.97 117.35 56971.43 88888.00 2014-10-27 22:38:10.906 300 11528.96 117.41 56971.60 88888.00 2014-10-27 22:38:11.406 300 11528.97 117.50 56971.87 88888.00 2014-10-27 22:38:11.906 300 11528.94 117.58 56972.26 88888.00 2014-10-27 22:38:12.406 300 11528.87 117.73 56972.68 88888.00 2014-10-27 22:38:12.906 300 11528.77 117.83 56973.03 88888.00 2014-10-27 22:38:13.406 300 11528.71 117.88 56973.36 88888.00 2014-10-27 22:38:13.906 300 11528.64 118.00 56973.77 88888.00 2014-10-27 22:38:14.406 300 11528.58 118.11 56974.12 88888.00 2014-10-27 22:38:14.906 300 11528.58 118.19 56974.51 88888.00 2014-10-27 22:38:15.406 300 11528.54 118.33 56974.88 88888.00 2014-10-27 22:38:15.906 300 11528.51 118.49 56975.24 88888.00 2014-10-27 22:38:16.406 300 11528.54 118.57 56975.56 88888.00 2014-10-27 22:38:16.906 300 11528.54 118.65 56975.88 88888.00 2014-10-27 22:38:17.406 300 11528.57 118.74 56976.22 88888.00 2014-10-27 22:38:17.906 300 11528.59 118.79 56976.52 88888.00 2014-10-27 22:38:18.406 300 11528.63 118.80 56976.78 88888.00 2014-10-27 22:38:18.906 300 11528.65 118.80 56977.00 88888.00 2014-10-27 22:38:19.406 300 11528.63 118.86 56977.31 88888.00 2014-10-27 22:38:19.906 300 11528.64 118.90 56977.55 88888.00 2014-10-27 22:38:20.406 300 11528.64 118.90 56977.78 88888.00 2014-10-27 22:38:20.906 300 11528.64 118.88 56978.01 88888.00 2014-10-27 22:38:21.406 300 11528.68 118.88 56978.30 88888.00 2014-10-27 22:38:21.906 300 11528.70 118.91 56978.64 88888.00 2014-10-27 22:38:22.406 300 11528.70 118.93 56978.92 88888.00 2014-10-27 22:38:22.906 300 11528.71 118.97 56979.25 88888.00 2014-10-27 22:38:23.406 300 11528.70 119.00 56979.55 88888.00 2014-10-27 22:38:23.906 300 11528.65 119.08 56979.83 88888.00 2014-10-27 22:38:24.406 300 11528.68 119.11 56980.19 88888.00 2014-10-27 22:38:24.906 300 11528.70 119.18 56980.54 88888.00 2014-10-27 22:38:25.406 300 11528.71 119.21 56980.79 88888.00 2014-10-27 22:38:25.906 300 11528.66 119.24 56981.04 88888.00 2014-10-27 22:38:26.406 300 11528.69 119.32 56981.33 88888.00 2014-10-27 22:38:26.906 300 11528.73 119.36 56981.56 88888.00 2014-10-27 22:38:27.406 300 11528.75 119.41 56981.85 88888.00 2014-10-27 22:38:27.906 300 11528.77 119.45 56982.20 88888.00 2014-10-27 22:38:28.406 300 11528.78 119.47 56982.50 88888.00 2014-10-27 22:38:28.906 300 11528.75 119.49 56982.69 88888.00 2014-10-27 22:38:29.406 300 11528.76 119.54 56982.84 88888.00 2014-10-27 22:38:29.906 300 11528.78 119.62 56983.05 88888.00 2014-10-27 22:38:30.406 300 11528.79 119.67 56983.34 88888.00 2014-10-27 22:38:30.906 300 11528.83 119.69 56983.56 88888.00 2014-10-27 22:38:31.406 300 11528.82 119.74 56983.81 88888.00 2014-10-27 22:38:31.906 300 11528.84 119.77 56984.03 88888.00 2014-10-27 22:38:32.406 300 11528.83 119.85 56984.32 88888.00 2014-10-27 22:38:32.906 300 11528.87 119.89 56984.68 88888.00 2014-10-27 22:38:33.406 300 11528.86 119.93 56985.06 88888.00 2014-10-27 22:38:33.906 300 11528.87 120.01 56985.51 88888.00 2014-10-27 22:38:34.406 300 11528.91 120.11 56985.92 88888.00 2014-10-27 22:38:34.906 300 11528.94 120.18 56986.29 88888.00 2014-10-27 22:38:35.406 300 11528.92 120.31 56986.75 88888.00 2014-10-27 22:38:35.906 300 11528.89 120.47 56987.24 88888.00 2014-10-27 22:38:36.406 300 11528.90 120.61 56987.75 88888.00 2014-10-27 22:38:36.906 300 11528.94 120.71 56988.20 88888.00 2014-10-27 22:38:37.406 300 11528.91 120.90 56988.68 88888.00 2014-10-27 22:38:37.906 300 11528.90 121.03 56989.14 88888.00 2014-10-27 22:38:38.406 300 11528.87 121.04 56989.58 88888.00 2014-10-27 22:38:38.906 300 11528.85 121.04 56990.01 88888.00 2014-10-27 22:38:39.406 300 11528.87 121.11 56990.40 88888.00 2014-10-27 22:38:39.906 300 11528.89 121.19 56990.86 88888.00 2014-10-27 22:38:40.406 300 11528.93 121.28 56991.31 88888.00 2014-10-27 22:38:40.906 300 11528.89 121.38 56991.73 88888.00 2014-10-27 22:38:41.406 300 11528.86 121.47 56992.08 88888.00 2014-10-27 22:38:41.906 300 11528.87 121.57 56992.42 88888.00 2014-10-27 22:38:42.406 300 11528.86 121.65 56992.72 88888.00 2014-10-27 22:38:42.906 300 11528.80 121.76 56993.03 88888.00 2014-10-27 22:38:43.406 300 11528.82 121.84 56993.31 88888.00 2014-10-27 22:38:43.906 300 11528.84 121.87 56993.64 88888.00 2014-10-27 22:38:44.406 300 11528.86 121.91 56994.05 88888.00 2014-10-27 22:38:44.906 300 11528.89 122.01 56994.47 88888.00 2014-10-27 22:38:45.406 300 11528.89 122.10 56994.82 88888.00 2014-10-27 22:38:45.906 300 11528.87 122.25 56995.18 88888.00 2014-10-27 22:38:46.406 300 11528.90 122.38 56995.59 88888.00 2014-10-27 22:38:46.906 300 11528.94 122.47 56996.05 88888.00 2014-10-27 22:38:47.406 300 11528.97 122.65 56996.53 88888.00 2014-10-27 22:38:47.906 300 11528.96 122.79 56996.91 88888.00 2014-10-27 22:38:48.406 300 11528.98 122.95 56997.32 88888.00 2014-10-27 22:38:48.906 300 11529.01 123.08 56997.65 88888.00 2014-10-27 22:38:49.406 300 11529.07 123.22 56998.00 88888.00 2014-10-27 22:38:49.906 300 11529.12 123.42 56998.32 88888.00 2014-10-27 22:38:50.406 300 11529.20 123.55 56998.60 88888.00 2014-10-27 22:38:50.906 300 11529.25 123.66 56998.83 88888.00 2014-10-27 22:38:51.406 300 11529.32 123.73 56999.05 88888.00 2014-10-27 22:38:51.906 300 11529.42 123.83 56999.27 88888.00 2014-10-27 22:38:52.406 300 11529.53 123.91 56999.50 88888.00 2014-10-27 22:38:52.906 300 11529.62 123.98 56999.74 88888.00 2014-10-27 22:38:53.406 300 11529.72 124.08 56999.92 88888.00 2014-10-27 22:38:53.906 300 11529.82 124.18 57000.09 88888.00 2014-10-27 22:38:54.406 300 11529.97 124.22 57000.23 88888.00 2014-10-27 22:38:54.906 300 11530.12 124.30 57000.53 88888.00 2014-10-27 22:38:55.406 300 11530.25 124.35 57000.73 88888.00 2014-10-27 22:38:55.906 300 11530.39 124.41 57000.94 88888.00 2014-10-27 22:38:56.406 300 11530.47 124.52 57001.25 88888.00 2014-10-27 22:38:56.906 300 11530.59 124.58 57001.52 88888.00 2014-10-27 22:38:57.406 300 11530.68 124.65 57001.82 88888.00 2014-10-27 22:38:57.906 300 11530.77 124.76 57002.13 88888.00 2014-10-27 22:38:58.406 300 11530.78 124.85 57002.35 88888.00 2014-10-27 22:38:58.906 300 11530.86 124.93 57002.65 88888.00 2014-10-27 22:38:59.406 300 11530.94 125.04 57002.93 88888.00 2014-10-27 22:38:59.906 300 11531.00 125.16 57003.17 88888.00 2014-10-27 22:39:00.406 300 11531.06 125.23 57003.44 88888.00 2014-10-27 22:39:00.906 300 11531.15 125.25 57003.74 88888.00 2014-10-27 22:39:01.406 300 11531.26 125.33 57003.94 88888.00 2014-10-27 22:39:01.906 300 11531.40 125.44 57004.21 88888.00 2014-10-27 22:39:02.406 300 11531.47 125.47 57004.48 88888.00 2014-10-27 22:39:02.906 300 11531.50 125.52 57004.77 88888.00 2014-10-27 22:39:03.406 300 11531.58 125.60 57005.00 88888.00 2014-10-27 22:39:03.906 300 11531.68 125.64 57005.21 88888.00 2014-10-27 22:39:04.406 300 11531.79 125.71 57005.53 88888.00 2014-10-27 22:39:04.906 300 11531.92 125.81 57005.87 88888.00 2014-10-27 22:39:05.406 300 11532.03 125.91 57006.24 88888.00 2014-10-27 22:39:05.906 300 11532.14 126.00 57006.60 88888.00 2014-10-27 22:39:06.406 300 11532.33 126.07 57006.92 88888.00 2014-10-27 22:39:06.906 300 11532.47 126.11 57007.22 88888.00 2014-10-27 22:39:07.406 300 11532.61 126.13 57007.55 88888.00 2014-10-27 22:39:07.906 300 11532.74 126.22 57007.85 88888.00 2014-10-27 22:39:08.406 300 11532.80 126.33 57008.16 88888.00 2014-10-27 22:39:08.906 300 11532.83 126.40 57008.46 88888.00 2014-10-27 22:39:09.406 300 11532.97 126.55 57008.77 88888.00 2014-10-27 22:39:09.906 300 11533.08 126.68 57009.09 88888.00 2014-10-27 22:39:10.406 300 11533.24 126.75 57009.36 88888.00 2014-10-27 22:39:10.906 300 11533.25 126.80 57009.68 88888.00 2014-10-27 22:39:11.406 300 11533.41 126.84 57009.97 88888.00 2014-10-27 22:39:11.906 300 11533.52 126.95 57010.28 88888.00 2014-10-27 22:39:12.406 300 11533.57 127.02 57010.65 88888.00 2014-10-27 22:39:12.906 300 11533.62 127.10 57011.00 88888.00 2014-10-27 22:39:13.406 300 11533.71 127.22 57011.35 88888.00 2014-10-27 22:39:13.906 300 11533.72 127.31 57011.77 88888.00 2014-10-27 22:39:14.406 300 11533.83 127.38 57012.17 88888.00 2014-10-27 22:39:14.906 300 11533.97 127.51 57012.55 88888.00 2014-10-27 22:39:15.406 300 11534.03 127.61 57012.87 88888.00 2014-10-27 22:39:15.906 300 11534.13 127.63 57013.11 88888.00 2014-10-27 22:39:16.406 300 11534.27 127.69 57013.37 88888.00 2014-10-27 22:39:16.906 300 11534.38 127.77 57013.58 88888.00 2014-10-27 22:39:17.406 300 11534.53 127.85 57013.83 88888.00 2014-10-27 22:39:17.906 300 11534.67 127.90 57014.04 88888.00 2014-10-27 22:39:18.406 300 11534.81 128.00 57014.39 88888.00 2014-10-27 22:39:18.906 300 11534.94 128.09 57014.65 88888.00 2014-10-27 22:39:19.406 300 11535.09 128.18 57014.88 88888.00 2014-10-27 22:39:19.906 300 11535.18 128.25 57015.14 88888.00 2014-10-27 22:39:20.406 300 11535.33 128.26 57015.36 88888.00 2014-10-27 22:39:20.906 300 11535.49 128.34 57015.58 88888.00 2014-10-27 22:39:21.406 300 11535.58 128.41 57015.82 88888.00 2014-10-27 22:39:21.906 300 11535.67 128.51 57016.04 88888.00 2014-10-27 22:39:22.406 300 11535.72 128.59 57016.29 88888.00 2014-10-27 22:39:22.906 300 11535.73 128.70 57016.48 88888.00 2014-10-27 22:39:23.406 300 11535.79 128.81 57016.71 88888.00 2014-10-27 22:39:23.906 300 11535.85 128.87 57016.89 88888.00 2014-10-27 22:39:24.406 300 11535.89 128.97 57017.17 88888.00 2014-10-27 22:39:24.906 300 11535.88 129.08 57017.42 88888.00 2014-10-27 22:39:25.406 300 11535.92 129.21 57017.69 88888.00 2014-10-27 22:39:25.906 300 11535.93 129.28 57018.00 88888.00 2014-10-27 22:39:26.406 300 11535.98 129.42 57018.28 88888.00 2014-10-27 22:39:26.906 300 11536.05 129.55 57018.59 88888.00 2014-10-27 22:39:27.406 300 11536.07 129.60 57018.85 88888.00 2014-10-27 22:39:27.906 300 11536.08 129.73 57019.11 88888.00 2014-10-27 22:39:28.406 300 11536.10 129.83 57019.31 88888.00 2014-10-27 22:39:28.906 300 11536.08 129.95 57019.60 88888.00 2014-10-27 22:39:29.406 300 11536.08 130.02 57019.88 88888.00 2014-10-27 22:39:29.906 300 11536.14 130.13 57020.13 88888.00 2014-10-27 22:39:30.406 300 11536.14 130.20 57020.37 88888.00 2014-10-27 22:39:30.906 300 11536.12 130.29 57020.60 88888.00 2014-10-27 22:39:31.406 300 11536.16 130.38 57020.89 88888.00 2014-10-27 22:39:31.906 300 11536.12 130.49 57021.13 88888.00 2014-10-27 22:39:32.406 300 11536.12 130.62 57021.35 88888.00 2014-10-27 22:39:32.906 300 11536.12 130.76 57021.65 88888.00 2014-10-27 22:39:33.406 300 11536.09 130.86 57021.94 88888.00 2014-10-27 22:39:33.906 300 11536.12 130.92 57022.23 88888.00 2014-10-27 22:39:34.406 300 11536.13 131.04 57022.51 88888.00 2014-10-27 22:39:34.906 300 11536.08 131.19 57022.75 88888.00 2014-10-27 22:39:35.406 300 11536.06 131.35 57022.96 88888.00 2014-10-27 22:39:35.906 300 11536.10 131.45 57023.18 88888.00 2014-10-27 22:39:36.406 300 11536.08 131.56 57023.44 88888.00 2014-10-27 22:39:36.906 300 11536.05 131.67 57023.74 88888.00 2014-10-27 22:39:37.406 300 11535.99 131.78 57023.99 88888.00 2014-10-27 22:39:37.906 300 11535.99 131.88 57024.23 88888.00 2014-10-27 22:39:38.406 300 11535.98 132.00 57024.48 88888.00 2014-10-27 22:39:38.906 300 11535.96 132.07 57024.73 88888.00 2014-10-27 22:39:39.406 300 11535.92 132.14 57024.90 88888.00 2014-10-27 22:39:39.906 300 11535.92 132.22 57025.11 88888.00 2014-10-27 22:39:40.406 300 11535.94 132.37 57025.25 88888.00 2014-10-27 22:39:40.906 300 11535.89 132.48 57025.46 88888.00 2014-10-27 22:39:41.406 300 11535.80 132.66 57025.73 88888.00 2014-10-27 22:39:41.906 300 11535.75 132.73 57025.98 88888.00 2014-10-27 22:39:42.406 300 11535.78 132.83 57026.24 88888.00 2014-10-27 22:39:42.906 300 11535.75 133.00 57026.49 88888.00 2014-10-27 22:39:43.406 300 11535.77 133.15 57026.74 88888.00 2014-10-27 22:39:43.906 300 11535.80 133.27 57026.99 88888.00 2014-10-27 22:39:44.406 300 11535.78 133.34 57027.26 88888.00 2014-10-27 22:39:44.906 300 11535.79 133.49 57027.50 88888.00 2014-10-27 22:39:45.406 300 11535.75 133.64 57027.77 88888.00 2014-10-27 22:39:45.906 300 11535.75 133.76 57028.06 88888.00 2014-10-27 22:39:46.406 300 11535.74 133.88 57028.25 88888.00 2014-10-27 22:39:46.906 300 11535.72 134.04 57028.53 88888.00 2014-10-27 22:39:47.406 300 11535.67 134.15 57028.74 88888.00 2014-10-27 22:39:47.906 300 11535.63 134.25 57028.99 88888.00 2014-10-27 22:39:48.406 300 11535.57 134.41 57029.24 88888.00 2014-10-27 22:39:48.906 300 11535.54 134.53 57029.41 88888.00 2014-10-27 22:39:49.406 300 11535.46 134.59 57029.62 88888.00 2014-10-27 22:39:49.906 300 11535.39 134.72 57029.92 88888.00 2014-10-27 22:39:50.406 300 11535.36 134.80 57030.15 88888.00 2014-10-27 22:39:50.906 300 11535.30 134.92 57030.37 88888.00 2014-10-27 22:39:51.406 300 11535.16 135.07 57030.63 88888.00 2014-10-27 22:39:51.906 300 11535.09 135.18 57030.90 88888.00 2014-10-27 22:39:52.406 300 11535.07 135.26 57031.17 88888.00 2014-10-27 22:39:52.906 300 11535.07 135.43 57031.42 88888.00 2014-10-27 22:39:53.406 300 11535.03 135.58 57031.70 88888.00 2014-10-27 22:39:53.906 300 11535.02 135.72 57031.99 88888.00 2014-10-27 22:39:54.406 300 11535.02 135.85 57032.30 88888.00 2014-10-27 22:39:54.906 300 11534.98 136.01 57032.65 88888.00 2014-10-27 22:39:55.406 300 11534.95 136.12 57033.05 88888.00 2014-10-27 22:39:55.906 300 11534.88 136.20 57033.28 88888.00 2014-10-27 22:39:56.406 300 11534.88 136.33 57033.54 88888.00 2014-10-27 22:39:56.906 300 11534.85 136.42 57033.79 88888.00 2014-10-27 22:39:57.406 300 11534.85 136.52 57033.97 88888.00 2014-10-27 22:39:57.906 300 11534.83 136.67 57034.20 88888.00 2014-10-27 22:39:58.406 300 11534.83 136.77 57034.42 88888.00 2014-10-27 22:39:58.906 300 11534.78 136.83 57034.65 88888.00 2014-10-27 22:39:59.406 300 11534.74 136.98 57034.88 88888.00 2014-10-27 22:39:59.906 300 11534.83 137.14 57035.10 88888.00 2014-10-27 22:40:00.406 300 11534.77 137.20 57035.36 88888.00 2014-10-27 22:40:00.906 300 11534.74 137.25 57035.65 88888.00 2014-10-27 22:40:01.406 300 11534.71 137.38 57035.90 88888.00 2014-10-27 22:40:01.906 300 11534.71 137.51 57036.13 88888.00 2014-10-27 22:40:02.406 300 11534.68 137.62 57036.45 88888.00 2014-10-27 22:40:02.906 300 11534.66 137.70 57036.76 88888.00 2014-10-27 22:40:03.406 300 11534.68 137.79 57036.99 88888.00 2014-10-27 22:40:03.906 300 11534.73 137.91 57037.15 88888.00 2014-10-27 22:40:04.406 300 11534.71 138.00 57037.35 88888.00 2014-10-27 22:40:04.906 300 11534.70 138.10 57037.52 88888.00 2014-10-27 22:40:05.406 300 11534.76 138.15 57037.65 88888.00 2014-10-27 22:40:05.906 300 11534.73 138.23 57037.77 88888.00 2014-10-27 22:40:06.406 300 11534.68 138.33 57037.93 88888.00 2014-10-27 22:40:06.906 300 11534.60 138.37 57038.11 88888.00 2014-10-27 22:40:07.406 300 11534.56 138.43 57038.24 88888.00 2014-10-27 22:40:07.906 300 11534.49 138.56 57038.34 88888.00 2014-10-27 22:40:08.406 300 11534.46 138.61 57038.36 88888.00 2014-10-27 22:40:08.906 300 11534.40 138.66 57038.53 88888.00 2014-10-27 22:40:09.406 300 11534.33 138.73 57038.59 88888.00 2014-10-27 22:40:09.906 300 11534.29 138.80 57038.60 88888.00 2014-10-27 22:40:10.406 300 11534.29 138.88 57038.73 88888.00 2014-10-27 22:40:10.906 300 11534.26 138.99 57038.91 88888.00 2014-10-27 22:40:11.406 300 11534.25 139.11 57039.02 88888.00 2014-10-27 22:40:11.906 300 11534.22 139.20 57039.14 88888.00 2014-10-27 22:40:12.406 300 11534.17 139.26 57039.33 88888.00 2014-10-27 22:40:12.906 300 11534.14 139.34 57039.55 88888.00 2014-10-27 22:40:13.406 300 11534.13 139.47 57039.77 88888.00 2014-10-27 22:40:13.906 300 11534.05 139.59 57039.91 88888.00 2014-10-27 22:40:14.406 300 11533.94 139.70 57040.10 88888.00 2014-10-27 22:40:14.906 300 11533.87 139.81 57040.33 88888.00 2014-10-27 22:40:15.406 300 11533.83 139.93 57040.52 88888.00 2014-10-27 22:40:15.906 300 11533.73 140.07 57040.78 88888.00 2014-10-27 22:40:16.406 300 11533.67 140.17 57040.93 88888.00 2014-10-27 22:40:16.906 300 11533.60 140.26 57040.98 88888.00 2014-10-27 22:40:17.406 300 11533.52 140.34 57041.03 88888.00 2014-10-27 22:40:17.906 300 11533.45 140.48 57041.16 88888.00 2014-10-27 22:40:18.406 300 11533.36 140.56 57041.19 88888.00 2014-10-27 22:40:18.906 300 11533.25 140.68 57041.31 88888.00 2014-10-27 22:40:19.406 300 11533.21 140.77 57041.49 88888.00 2014-10-27 22:40:19.906 300 11533.17 140.88 57041.63 88888.00 2014-10-27 22:40:20.406 300 11533.10 140.92 57041.73 88888.00 2014-10-27 22:40:20.906 300 11533.06 141.01 57041.81 88888.00 2014-10-27 22:40:21.406 300 11533.04 141.16 57041.95 88888.00 2014-10-27 22:40:21.906 300 11532.97 141.28 57042.12 88888.00 2014-10-27 22:40:22.406 300 11532.89 141.40 57042.29 88888.00 2014-10-27 22:40:22.906 300 11532.82 141.51 57042.45 88888.00 2014-10-27 22:40:23.406 300 11532.81 141.62 57042.57 88888.00 2014-10-27 22:40:23.906 300 11532.71 141.71 57042.77 88888.00 2014-10-27 22:40:24.406 300 11532.60 141.77 57042.92 88888.00 2014-10-27 22:40:24.906 300 11532.47 141.90 57043.11 88888.00 2014-10-27 22:40:25.406 300 11532.38 142.05 57043.24 88888.00 2014-10-27 22:40:25.906 300 11532.24 142.19 57043.50 88888.00 2014-10-27 22:40:26.406 300 11532.07 142.32 57043.66 88888.00 2014-10-27 22:40:26.906 300 11531.95 142.44 57043.89 88888.00 2014-10-27 22:40:27.406 300 11531.83 142.54 57044.09 88888.00 2014-10-27 22:40:27.906 300 11531.65 142.67 57044.31 88888.00 2014-10-27 22:40:28.406 300 11531.49 142.79 57044.45 88888.00 2014-10-27 22:40:28.906 300 11531.42 142.85 57044.59 88888.00 2014-10-27 22:40:29.406 300 11531.30 142.93 57044.78 88888.00 2014-10-27 22:40:29.906 300 11531.23 143.00 57044.94 88888.00 2014-10-27 22:40:30.406 300 11531.13 143.10 57045.14 88888.00 2014-10-27 22:40:30.906 300 11530.97 143.23 57045.24 88888.00 2014-10-27 22:40:31.406 300 11530.84 143.26 57045.40 88888.00 2014-10-27 22:40:31.906 300 11530.75 143.30 57045.50 88888.00 2014-10-27 22:40:32.406 300 11530.61 143.40 57045.68 88888.00 2014-10-27 22:40:32.906 300 11530.45 143.43 57045.87 88888.00 2014-10-27 22:40:33.406 300 11530.31 143.51 57046.03 88888.00 2014-10-27 22:40:33.906 300 11530.18 143.54 57046.06 88888.00 2014-10-27 22:40:34.406 300 11530.08 143.54 57046.14 88888.00 2014-10-27 22:40:34.906 300 11529.94 143.61 57046.25 88888.00 2014-10-27 22:40:35.406 300 11529.84 143.73 57046.36 88888.00 2014-10-27 22:40:35.906 300 11529.68 143.76 57046.45 88888.00 2014-10-27 22:40:36.406 300 11529.57 143.82 57046.63 88888.00 2014-10-27 22:40:36.906 300 11529.47 143.88 57046.75 88888.00 2014-10-27 22:40:37.406 300 11529.38 143.90 57046.87 88888.00 2014-10-27 22:40:37.906 300 11529.31 144.01 57047.02 88888.00 2014-10-27 22:40:38.406 300 11529.26 144.09 57047.21 88888.00 2014-10-27 22:40:38.906 300 11529.18 144.18 57047.44 88888.00 2014-10-27 22:40:39.406 300 11529.11 144.29 57047.70 88888.00 2014-10-27 22:40:39.906 300 11529.10 144.37 57047.98 88888.00 2014-10-27 22:40:40.406 300 11529.07 144.38 57048.24 88888.00 2014-10-27 22:40:40.906 300 11529.03 144.46 57048.55 88888.00 2014-10-27 22:40:41.406 300 11528.99 144.57 57048.87 88888.00 2014-10-27 22:40:41.906 300 11528.93 144.64 57049.18 88888.00 2014-10-27 22:40:42.406 300 11528.87 144.65 57049.38 88888.00 2014-10-27 22:40:42.906 300 11528.79 144.70 57049.53 88888.00 2014-10-27 22:40:43.406 300 11528.72 144.80 57049.73 88888.00 2014-10-27 22:40:43.906 300 11528.69 144.86 57049.96 88888.00 2014-10-27 22:40:44.406 300 11528.56 144.90 57050.11 88888.00 2014-10-27 22:40:44.906 300 11528.47 144.94 57050.28 88888.00 2014-10-27 22:40:45.406 300 11528.37 144.93 57050.43 88888.00 2014-10-27 22:40:45.906 300 11528.28 144.96 57050.57 88888.00 2014-10-27 22:40:46.406 300 11528.18 145.03 57050.69 88888.00 2014-10-27 22:40:46.906 300 11528.09 145.09 57050.81 88888.00 2014-10-27 22:40:47.406 300 11527.96 145.07 57050.92 88888.00 2014-10-27 22:40:47.906 300 11527.86 145.13 57051.04 88888.00 2014-10-27 22:40:48.406 300 11527.76 145.16 57051.11 88888.00 2014-10-27 22:40:48.906 300 11527.71 145.19 57051.25 88888.00 2014-10-27 22:40:49.406 300 11527.67 145.21 57051.37 88888.00 2014-10-27 22:40:49.906 300 11527.57 145.26 57051.45 88888.00 2014-10-27 22:40:50.406 300 11527.48 145.31 57051.53 88888.00 2014-10-27 22:40:50.906 300 11527.40 145.34 57051.64 88888.00 2014-10-27 22:40:51.406 300 11527.36 145.40 57051.77 88888.00 2014-10-27 22:40:51.906 300 11527.30 145.45 57051.92 88888.00 2014-10-27 22:40:52.406 300 11527.26 145.51 57052.05 88888.00 2014-10-27 22:40:52.906 300 11527.19 145.54 57052.14 88888.00 2014-10-27 22:40:53.406 300 11527.17 145.61 57052.32 88888.00 2014-10-27 22:40:53.906 300 11527.13 145.68 57052.43 88888.00 2014-10-27 22:40:54.406 300 11527.12 145.71 57052.48 88888.00 2014-10-27 22:40:54.906 300 11527.05 145.73 57052.52 88888.00 2014-10-27 22:40:55.406 300 11526.97 145.73 57052.55 88888.00 2014-10-27 22:40:55.906 300 11526.90 145.77 57052.56 88888.00 2014-10-27 22:40:56.406 300 11526.88 145.80 57052.49 88888.00 2014-10-27 22:40:56.906 300 11526.84 145.80 57052.37 88888.00 2014-10-27 22:40:57.406 300 11526.82 145.81 57052.33 88888.00 2014-10-27 22:40:57.906 300 11526.72 145.86 57052.33 88888.00 2014-10-27 22:40:58.406 300 11526.64 145.86 57052.23 88888.00 2014-10-27 22:40:58.906 300 11526.63 145.86 57052.27 88888.00 2014-10-27 22:40:59.406 300 11526.60 145.92 57052.34 88888.00 2014-10-27 22:40:59.906 300 11526.54 145.93 57052.39 88888.00 2014-10-27 22:41:00.406 300 11526.47 145.99 57052.46 88888.00 2014-10-27 22:41:00.906 300 11526.40 146.05 57052.37 88888.00 2014-10-27 22:41:01.406 300 11526.34 146.07 57052.26 88888.00 2014-10-27 22:41:01.906 300 11526.22 146.13 57052.22 88888.00 2014-10-27 22:41:02.406 300 11526.15 146.18 57052.20 88888.00 2014-10-27 22:41:02.906 300 11526.08 146.20 57052.15 88888.00 2014-10-27 22:41:03.406 300 11526.06 146.21 57052.14 88888.00 2014-10-27 22:41:03.906 300 11525.92 146.22 57052.14 88888.00 2014-10-27 22:41:04.406 300 11525.83 146.20 57052.03 88888.00 2014-10-27 22:41:04.906 300 11525.79 146.20 57051.89 88888.00 2014-10-27 22:41:05.406 300 11525.67 146.21 57051.77 88888.00 2014-10-27 22:41:05.906 300 11525.60 146.20 57051.56 88888.00 2014-10-27 22:41:06.406 300 11525.48 146.14 57051.32 88888.00 2014-10-27 22:41:06.906 300 11525.37 146.07 57051.13 88888.00 2014-10-27 22:41:07.406 300 11525.29 146.09 57050.87 88888.00 2014-10-27 22:41:07.906 300 11525.18 146.11 57050.63 88888.00 2014-10-27 22:41:08.406 300 11525.07 146.03 57050.33 88888.00 2014-10-27 22:41:08.906 300 11524.96 146.01 57050.01 88888.00 2014-10-27 22:41:09.406 300 11524.83 146.00 57049.79 88888.00 2014-10-27 22:41:09.906 300 11524.75 146.02 57049.73 88888.00 2014-10-27 22:41:10.406 300 11524.65 145.99 57049.59 88888.00 2014-10-27 22:41:10.906 300 11524.51 145.96 57049.45 88888.00 2014-10-27 22:41:11.406 300 11524.38 146.01 57049.37 88888.00 2014-10-27 22:41:11.906 300 11524.28 146.05 57049.29 88888.00 2014-10-27 22:41:12.406 300 11524.14 146.02 57049.20 88888.00 2014-10-27 22:41:12.906 300 11524.03 146.03 57049.16 88888.00 2014-10-27 22:41:13.406 300 11523.91 146.05 57049.05 88888.00 2014-10-27 22:41:13.906 300 11523.79 146.05 57048.92 88888.00 2014-10-27 22:41:14.406 300 11523.72 146.06 57048.83 88888.00 2014-10-27 22:41:14.906 300 11523.55 146.02 57048.70 88888.00 2014-10-27 22:41:15.406 300 11523.42 146.01 57048.54 88888.00 2014-10-27 22:41:15.906 300 11523.29 145.99 57048.41 88888.00 2014-10-27 22:41:16.406 300 11523.22 145.95 57048.23 88888.00 2014-10-27 22:41:16.906 300 11523.09 145.92 57047.99 88888.00 2014-10-27 22:41:17.406 300 11522.94 145.92 57047.84 88888.00 2014-10-27 22:41:17.906 300 11522.84 145.89 57047.61 88888.00 2014-10-27 22:41:18.406 300 11522.78 145.87 57047.40 88888.00 2014-10-27 22:41:18.906 300 11522.66 145.86 57047.27 88888.00 2014-10-27 22:41:19.407 300 11522.55 145.91 57047.15 88888.00 2014-10-27 22:41:19.907 300 11522.45 145.99 57047.10 88888.00 2014-10-27 22:41:20.407 300 11522.32 145.99 57047.02 88888.00 2014-10-27 22:41:20.907 300 11522.22 146.11 57047.00 88888.00 2014-10-27 22:41:21.407 300 11522.05 146.12 57046.94 88888.00 2014-10-27 22:41:21.907 300 11521.87 146.12 57046.81 88888.00 2014-10-27 22:41:22.407 300 11521.73 146.06 57046.80 88888.00 2014-10-27 22:41:22.907 300 11521.55 146.11 57046.68 88888.00 2014-10-27 22:41:23.407 300 11521.40 146.14 57046.56 88888.00 2014-10-27 22:41:23.907 300 11521.22 146.14 57046.45 88888.00 2014-10-27 22:41:24.407 300 11521.08 146.11 57046.32 88888.00 2014-10-27 22:41:24.907 300 11520.93 146.08 57046.20 88888.00 2014-10-27 22:41:25.407 300 11520.77 146.11 57045.98 88888.00 2014-10-27 22:41:25.907 300 11520.64 146.13 57045.84 88888.00 2014-10-27 22:41:26.407 300 11520.56 146.19 57045.66 88888.00 2014-10-27 22:41:26.907 300 11520.37 146.18 57045.55 88888.00 2014-10-27 22:41:27.407 300 11520.21 146.19 57045.46 88888.00 2014-10-27 22:41:27.907 300 11520.09 146.13 57045.34 88888.00 2014-10-27 22:41:28.407 300 11520.00 146.12 57045.27 88888.00 2014-10-27 22:41:28.907 300 11519.88 146.14 57045.24 88888.00 2014-10-27 22:41:29.407 300 11519.82 146.18 57045.15 88888.00 2014-10-27 22:41:29.907 300 11519.65 146.21 57045.10 88888.00 2014-10-27 22:41:30.407 300 11519.47 146.22 57044.94 88888.00 2014-10-27 22:41:30.907 300 11519.30 146.21 57044.77 88888.00 2014-10-27 22:41:31.407 300 11519.18 146.19 57044.62 88888.00 2014-10-27 22:41:31.907 300 11519.04 146.14 57044.46 88888.00 2014-10-27 22:41:32.407 300 11518.97 146.12 57044.32 88888.00 2014-10-27 22:41:32.907 300 11518.83 146.09 57044.09 88888.00 2014-10-27 22:41:33.407 300 11518.64 146.09 57043.98 88888.00 2014-10-27 22:41:33.907 300 11518.45 146.06 57043.83 88888.00 2014-10-27 22:41:34.407 300 11518.31 145.99 57043.63 88888.00 2014-10-27 22:41:34.907 300 11518.06 145.96 57043.36 88888.00 2014-10-27 22:41:35.407 300 11517.84 145.92 57043.15 88888.00 2014-10-27 22:41:35.907 300 11517.65 145.88 57043.03 88888.00 2014-10-27 22:41:36.407 300 11517.43 145.89 57042.93 88888.00 2014-10-27 22:41:36.907 300 11517.26 145.88 57042.78 88888.00 2014-10-27 22:41:37.407 300 11517.03 145.85 57042.60 88888.00 2014-10-27 22:41:37.907 300 11516.84 145.84 57042.47 88888.00 2014-10-27 22:41:38.407 300 11516.67 145.82 57042.38 88888.00 2014-10-27 22:41:38.907 300 11516.49 145.80 57042.31 88888.00 2014-10-27 22:41:39.407 300 11516.33 145.79 57042.18 88888.00 2014-10-27 22:41:39.907 300 11516.22 145.75 57041.99 88888.00 2014-10-27 22:41:40.407 300 11516.10 145.74 57041.78 88888.00 2014-10-27 22:41:40.907 300 11515.98 145.71 57041.63 88888.00 2014-10-27 22:41:41.407 300 11515.86 145.69 57041.50 88888.00 2014-10-27 22:41:41.907 300 11515.72 145.73 57041.38 88888.00 2014-10-27 22:41:42.407 300 11515.59 145.67 57041.31 88888.00 2014-10-27 22:41:42.907 300 11515.52 145.64 57041.18 88888.00 2014-10-27 22:41:43.407 300 11515.44 145.59 57041.03 88888.00 2014-10-27 22:41:43.907 300 11515.31 145.55 57040.86 88888.00 2014-10-27 22:41:44.407 300 11515.25 145.52 57040.66 88888.00 2014-10-27 22:41:44.907 300 11515.17 145.47 57040.43 88888.00 2014-10-27 22:41:45.407 300 11515.02 145.46 57040.26 88888.00 2014-10-27 22:41:45.907 300 11515.00 145.39 57040.09 88888.00 2014-10-27 22:41:46.407 300 11514.88 145.30 57039.85 88888.00 2014-10-27 22:41:46.907 300 11514.76 145.25 57039.62 88888.00 2014-10-27 22:41:47.407 300 11514.66 145.20 57039.34 88888.00 2014-10-27 22:41:47.907 300 11514.52 145.20 57039.20 88888.00 2014-10-27 22:41:48.407 300 11514.42 145.14 57038.88 88888.00 2014-10-27 22:41:48.907 300 11514.37 145.09 57038.55 88888.00 2014-10-27 22:41:49.407 300 11514.24 145.00 57038.41 88888.00 2014-10-27 22:41:49.907 300 11514.13 144.97 57038.48 88888.00 2014-10-27 22:41:50.407 300 11514.04 144.91 57038.30 88888.00 2014-10-27 22:41:50.907 300 11513.91 144.89 57038.15 88888.00 2014-10-27 22:41:51.407 300 11513.86 144.80 57038.04 88888.00 2014-10-27 22:41:51.907 300 11513.81 144.77 57037.82 88888.00 2014-10-27 22:41:52.407 300 11513.74 144.71 57037.64 88888.00 2014-10-27 22:41:52.907 300 11513.72 144.66 57037.51 88888.00 2014-10-27 22:41:53.407 300 11513.64 144.58 57037.35 88888.00 2014-10-27 22:41:53.907 300 11513.55 144.55 57037.30 88888.00 2014-10-27 22:41:54.407 300 11513.56 144.52 57037.12 88888.00 2014-10-27 22:41:54.907 300 11513.49 144.44 57036.89 88888.00 2014-10-27 22:41:55.407 300 11513.47 144.32 57036.77 88888.00 2014-10-27 22:41:55.907 300 11513.46 144.22 57036.68 88888.00 2014-10-27 22:41:56.407 300 11513.42 144.11 57036.57 88888.00 2014-10-27 22:41:56.907 300 11513.43 144.07 57036.48 88888.00 2014-10-27 22:41:57.407 300 11513.39 144.01 57036.43 88888.00 2014-10-27 22:41:57.907 300 11513.41 143.92 57036.38 88888.00 2014-10-27 22:41:58.407 300 11513.44 143.88 57036.34 88888.00 2014-10-27 22:41:58.907 300 11513.47 143.85 57036.32 88888.00 2014-10-27 22:41:59.407 300 11513.42 143.85 57036.18 88888.00 2014-10-27 22:41:59.907 300 11513.42 143.78 57035.89 88888.00 2014-10-27 22:42:00.407 300 11513.43 143.75 57035.76 88888.00 2014-10-27 22:42:00.907 300 11513.39 143.68 57035.64 88888.00 2014-10-27 22:42:01.407 300 11513.35 143.64 57035.45 88888.00 2014-10-27 22:42:01.907 300 11513.39 143.55 57035.41 88888.00 2014-10-27 22:42:02.407 300 11513.41 143.46 57035.45 88888.00 2014-10-27 22:42:02.907 300 11513.44 143.34 57035.39 88888.00 2014-10-27 22:42:03.407 300 11513.44 143.26 57035.21 88888.00 2014-10-27 22:42:03.907 300 11513.44 143.20 57034.93 88888.00 2014-10-27 22:42:04.407 300 11513.49 143.10 57034.44 88888.00 2014-10-27 22:42:04.907 300 11513.50 143.03 57034.33 88888.00 2014-10-27 22:42:05.407 300 11513.53 143.01 57034.46 88888.00 2014-10-27 22:42:05.907 300 11513.57 143.03 57034.44 88888.00 2014-10-27 22:42:06.407 300 11513.64 142.99 57034.40 88888.00 2014-10-27 22:42:06.907 300 11513.67 142.96 57034.36 88888.00 2014-10-27 22:42:07.407 300 11513.72 142.95 57034.31 88888.00 2014-10-27 22:42:07.907 300 11513.76 142.89 57034.27 88888.00 2014-10-27 22:42:08.407 300 11513.79 142.89 57034.26 88888.00 2014-10-27 22:42:08.907 300 11513.86 142.81 57034.24 88888.00 2014-10-27 22:42:09.407 300 11513.96 142.78 57034.18 88888.00 2014-10-27 22:42:09.907 300 11514.04 142.80 57034.19 88888.00 2014-10-27 22:42:10.407 300 11514.10 142.76 57034.13 88888.00 2014-10-27 22:42:10.907 300 11514.18 142.73 57034.05 88888.00 2014-10-27 22:42:11.407 300 11514.30 142.69 57034.09 88888.00 2014-10-27 22:42:11.907 300 11514.38 142.64 57034.05 88888.00 2014-10-27 22:42:12.407 300 11514.47 142.59 57034.04 88888.00 2014-10-27 22:42:12.907 300 11514.62 142.62 57034.14 88888.00 2014-10-27 22:42:13.407 300 11514.68 142.61 57034.18 88888.00 2014-10-27 22:42:13.907 300 11514.78 142.66 57034.06 88888.00 2014-10-27 22:42:14.407 300 11514.89 142.60 57034.07 88888.00 2014-10-27 22:42:14.907 300 11514.93 142.58 57034.30 88888.00 2014-10-27 22:42:15.407 300 11515.01 142.60 57034.59 88888.00 2014-10-27 22:42:15.907 300 11515.04 142.59 57034.50 88888.00 2014-10-27 22:42:16.407 300 11515.09 142.56 57034.39 88888.00 2014-10-27 22:42:16.907 300 11515.23 142.54 57034.74 88888.00 2014-10-27 22:42:17.407 300 11515.39 142.55 57034.99 88888.00 2014-10-27 22:42:17.907 300 11515.48 142.52 57035.03 88888.00 2014-10-27 22:42:18.407 300 11515.60 142.53 57035.13 88888.00 2014-10-27 22:42:18.907 300 11515.74 142.55 57035.25 88888.00 2014-10-27 22:42:19.407 300 11515.90 142.59 57035.39 88888.00 2014-10-27 22:42:19.907 300 11515.97 142.65 57035.70 88888.00 2014-10-27 22:42:20.407 300 11516.11 142.67 57035.90 88888.00 2014-10-27 22:42:20.907 300 11516.26 142.68 57036.06 88888.00 2014-10-27 22:42:21.407 300 11516.41 142.71 57036.34 88888.00 2014-10-27 22:42:21.907 300 11516.54 142.78 57036.61 88888.00 2014-10-27 22:42:22.407 300 11516.67 142.82 57036.80 88888.00 2014-10-27 22:42:22.907 300 11516.81 142.85 57037.02 88888.00 2014-10-27 22:42:23.407 300 11516.96 142.89 57037.38 88888.00 2014-10-27 22:42:23.907 300 11517.12 143.00 57037.67 88888.00 2014-10-27 22:42:24.407 300 11517.22 143.08 57037.98 88888.00 2014-10-27 22:42:24.907 300 11517.37 143.07 57038.22 88888.00 2014-10-27 22:42:25.407 300 11517.57 143.09 57038.43 88888.00 2014-10-27 22:42:25.907 300 11517.77 143.12 57038.63 88888.00 2014-10-27 22:42:26.407 300 11517.96 143.15 57038.81 88888.00 2014-10-27 22:42:26.907 300 11518.22 143.15 57039.01 88888.00 2014-10-27 22:42:27.407 300 11518.40 143.19 57039.33 88888.00 2014-10-27 22:42:27.907 300 11518.61 143.20 57039.40 88888.00 2014-10-27 22:42:28.407 300 11518.84 143.20 57039.52 88888.00 2014-10-27 22:42:28.907 300 11519.04 143.15 57039.68 88888.00 2014-10-27 22:42:29.407 300 11519.25 143.16 57039.83 88888.00 2014-10-27 22:42:29.907 300 11519.40 143.13 57040.00 88888.00 2014-10-27 22:42:30.407 300 11519.62 143.07 57040.11 88888.00 2014-10-27 22:42:30.907 300 11519.77 143.05 57040.17 88888.00 2014-10-27 22:42:31.407 300 11519.94 143.03 57040.29 88888.00 2014-10-27 22:42:31.907 300 11520.09 143.03 57040.56 88888.00 2014-10-27 22:42:32.407 300 11520.30 143.02 57040.69 88888.00 2014-10-27 22:42:32.907 300 11520.49 143.02 57040.75 88888.00 2014-10-27 22:42:33.407 300 11520.70 143.00 57040.78 88888.00 2014-10-27 22:42:33.907 300 11520.91 142.96 57040.83 88888.00 2014-10-27 22:42:34.407 300 11521.05 142.94 57040.79 88888.00 2014-10-27 22:42:34.907 300 11521.25 142.92 57040.75 88888.00 2014-10-27 22:42:35.407 300 11521.43 142.93 57040.91 88888.00 2014-10-27 22:42:35.907 300 11521.60 142.96 57040.97 88888.00 2014-10-27 22:42:36.407 300 11521.77 143.02 57040.98 88888.00 2014-10-27 22:42:36.907 300 11521.95 143.00 57041.05 88888.00 2014-10-27 22:42:37.407 300 11522.09 142.93 57041.07 88888.00 2014-10-27 22:42:37.907 300 11522.24 142.95 57040.97 88888.00 2014-10-27 22:42:38.407 300 11522.43 143.01 57041.10 88888.00 2014-10-27 22:42:38.907 300 11522.62 143.00 57041.17 88888.00 2014-10-27 22:42:39.407 300 11522.84 142.98 57041.26 88888.00 2014-10-27 22:42:39.907 300 11523.02 142.95 57041.29 88888.00 2014-10-27 22:42:40.407 300 11523.24 142.98 57041.19 88888.00 2014-10-27 22:42:40.907 300 11523.43 143.03 57041.16 88888.00 2014-10-27 22:42:41.407 300 11523.64 143.02 57041.18 88888.00 2014-10-27 22:42:41.907 300 11523.84 143.00 57041.15 88888.00 2014-10-27 22:42:42.407 300 11524.06 143.01 57041.18 88888.00 2014-10-27 22:42:42.907 300 11524.27 143.01 57041.09 88888.00 2014-10-27 22:42:43.407 300 11524.46 143.01 57040.72 88888.00 2014-10-27 22:42:43.907 300 11524.69 143.00 57040.55 88888.00 2014-10-27 22:42:44.407 300 11524.86 142.96 57040.34 88888.00 2014-10-27 22:42:44.907 300 11525.04 142.90 57040.20 88888.00 2014-10-27 22:42:45.407 300 11525.19 142.86 57040.02 88888.00 2014-10-27 22:42:45.907 300 11525.35 142.86 57039.82 88888.00 2014-10-27 22:42:46.407 300 11525.56 142.85 57039.56 88888.00 2014-10-27 22:42:46.907 300 11525.76 142.82 57039.25 88888.00 2014-10-27 22:42:47.407 300 11525.95 142.72 57038.97 88888.00 2014-10-27 22:42:47.907 300 11526.13 142.67 57038.91 88888.00 2014-10-27 22:42:48.407 300 11526.26 142.67 57038.60 88888.00 2014-10-27 22:42:48.907 300 11526.42 142.66 57038.11 88888.00 2014-10-27 22:42:49.407 300 11526.56 142.67 57037.86 88888.00 2014-10-27 22:42:49.907 300 11526.71 142.67 57037.58 88888.00 2014-10-27 22:42:50.407 300 11526.79 142.68 57037.32 88888.00 2014-10-27 22:42:50.907 300 11526.94 142.67 57037.06 88888.00 2014-10-27 22:42:51.407 300 11527.11 142.67 57036.83 88888.00 2014-10-27 22:42:51.907 300 11527.34 142.68 57036.68 88888.00 2014-10-27 22:42:52.407 300 11527.46 142.67 57036.50 88888.00 2014-10-27 22:42:52.907 300 11527.55 142.65 57036.17 88888.00 2014-10-27 22:42:53.407 300 11527.68 142.61 57035.85 88888.00 2014-10-27 22:42:53.907 300 11527.75 142.65 57035.60 88888.00 2014-10-27 22:42:54.407 300 11527.95 142.58 57035.20 88888.00 2014-10-27 22:42:54.907 300 11528.13 142.54 57034.84 88888.00 2014-10-27 22:42:55.407 300 11528.21 142.55 57034.61 88888.00 2014-10-27 22:42:55.907 300 11528.30 142.47 57034.48 88888.00 2014-10-27 22:42:56.407 300 11528.41 142.40 57034.12 88888.00 2014-10-27 22:42:56.907 300 11528.52 142.31 57033.50 88888.00 2014-10-27 22:42:57.407 300 11528.66 142.24 57033.01 88888.00 2014-10-27 22:42:57.907 300 11528.82 142.14 57032.60 88888.00 2014-10-27 22:42:58.407 300 11528.96 142.10 57032.36 88888.00 2014-10-27 22:42:58.907 300 11529.03 141.97 57032.05 88888.00 2014-10-27 22:42:59.407 300 11529.10 141.85 57031.59 88888.00 2014-10-27 22:42:59.907 300 11529.21 141.81 57031.12 88888.00 2014-10-27 22:43:00.407 300 11529.34 141.73 57030.69 88888.00 2014-10-27 22:43:00.907 300 11529.43 141.66 57030.35 88888.00 2014-10-27 22:43:01.407 300 11529.56 141.63 57030.06 88888.00 2014-10-27 22:43:01.907 300 11529.66 141.57 57029.68 88888.00 2014-10-27 22:43:02.407 300 11529.77 141.52 57029.32 88888.00 2014-10-27 22:43:02.907 300 11529.97 141.47 57029.02 88888.00 2014-10-27 22:43:03.407 300 11530.09 141.46 57028.70 88888.00 2014-10-27 22:43:03.907 300 11530.18 141.42 57028.35 88888.00 2014-10-27 22:43:04.407 300 11530.30 141.36 57027.94 88888.00 2014-10-27 22:43:04.907 300 11530.46 141.30 57027.50 88888.00 2014-10-27 22:43:05.407 300 11530.59 141.20 57027.19 88888.00 2014-10-27 22:43:05.907 300 11530.73 141.19 57026.85 88888.00 2014-10-27 22:43:06.407 300 11530.81 141.12 57026.47 88888.00 2014-10-27 22:43:06.907 300 11530.95 141.10 57026.10 88888.00 2014-10-27 22:43:07.407 300 11531.12 141.04 57025.72 88888.00 2014-10-27 22:43:07.907 300 11531.28 140.99 57025.21 88888.00 2014-10-27 22:43:08.407 300 11531.42 140.94 57024.64 88888.00 2014-10-27 22:43:08.907 300 11531.61 140.85 57024.27 88888.00 2014-10-27 22:43:09.407 300 11531.75 140.78 57023.89 88888.00 2014-10-27 22:43:09.907 300 11531.95 140.71 57023.47 88888.00 2014-10-27 22:43:10.407 300 11532.12 140.63 57023.03 88888.00 2014-10-27 22:43:10.907 300 11532.24 140.52 57022.65 88888.00 2014-10-27 22:43:11.407 300 11532.44 140.47 57022.39 88888.00 2014-10-27 22:43:11.907 300 11532.59 140.40 57021.97 88888.00 2014-10-27 22:43:12.407 300 11532.75 140.27 57021.40 88888.00 2014-10-27 22:43:12.907 300 11532.87 140.14 57020.87 88888.00 2014-10-27 22:43:13.407 300 11532.99 140.03 57020.30 88888.00 2014-10-27 22:43:13.907 300 11533.10 139.86 57019.69 88888.00 2014-10-27 22:43:14.407 300 11533.22 139.75 57019.08 88888.00 2014-10-27 22:43:14.907 300 11533.35 139.67 57018.43 88888.00 2014-10-27 22:43:15.407 300 11533.42 139.48 57017.70 88888.00 2014-10-27 22:43:15.907 300 11533.52 139.42 57017.30 88888.00 2014-10-27 22:43:16.407 300 11533.64 139.36 57016.79 88888.00 2014-10-27 22:43:16.907 300 11533.72 139.26 57016.34 88888.00 2014-10-27 22:43:17.407 300 11533.86 139.18 57015.87 88888.00 2014-10-27 22:43:17.907 300 11533.93 139.06 57015.33 88888.00 2014-10-27 22:43:18.407 300 11534.05 138.94 57014.68 88888.00 2014-10-27 22:43:18.907 300 11534.13 138.85 57013.95 88888.00 2014-10-27 22:43:19.407 300 11534.25 138.77 57013.37 88888.00 2014-10-27 22:43:19.907 300 11534.34 138.65 57012.91 88888.00 2014-10-27 22:43:20.407 300 11534.48 138.51 57012.57 88888.00 2014-10-27 22:43:20.907 300 11534.57 138.36 57012.03 88888.00 2014-10-27 22:43:21.407 300 11534.64 138.16 57011.44 88888.00 2014-10-27 22:43:21.907 300 11534.73 137.99 57010.78 88888.00 2014-10-27 22:43:22.407 300 11534.75 137.84 57010.13 88888.00 2014-10-27 22:43:22.907 300 11534.78 137.70 57009.41 88888.00 2014-10-27 22:43:23.407 300 11534.87 137.49 57008.83 88888.00 2014-10-27 22:43:23.907 300 11534.87 137.35 57008.18 88888.00 2014-10-27 22:43:24.407 300 11534.85 137.18 57007.54 88888.00 2014-10-27 22:43:24.907 300 11534.83 137.01 57006.97 88888.00 2014-10-27 22:43:25.407 300 11534.85 136.81 57006.43 88888.00 2014-10-27 22:43:25.907 300 11534.84 136.67 57005.92 88888.00 2014-10-27 22:43:26.407 300 11534.89 136.49 57005.42 88888.00 2014-10-27 22:43:26.907 300 11534.90 136.36 57004.91 88888.00 2014-10-27 22:43:27.407 300 11534.91 136.19 57004.45 88888.00 2014-10-27 22:43:27.907 300 11534.87 135.95 57003.90 88888.00 2014-10-27 22:43:28.407 300 11534.90 135.80 57003.39 88888.00 2014-10-27 22:43:28.907 300 11534.91 135.58 57002.88 88888.00 2014-10-27 22:43:29.407 300 11534.88 135.31 57002.42 88888.00 2014-10-27 22:43:29.907 300 11534.85 135.09 57001.98 88888.00 2014-10-27 22:43:30.407 300 11534.82 134.87 57001.45 88888.00 2014-10-27 22:43:30.907 300 11534.82 134.68 57001.00 88888.00 2014-10-27 22:43:31.407 300 11534.88 134.46 57000.59 88888.00 2014-10-27 22:43:31.907 300 11534.73 134.19 57000.12 88888.00 2014-10-27 22:43:32.407 300 11534.67 133.96 56999.63 88888.00 2014-10-27 22:43:32.907 300 11534.61 133.71 56999.18 88888.00 2014-10-27 22:43:33.407 300 11534.52 133.48 56998.79 88888.00 2014-10-27 22:43:33.907 300 11534.39 133.27 56998.32 88888.00 2014-10-27 22:43:34.407 300 11534.29 133.02 56997.85 88888.00 2014-10-27 22:43:34.907 300 11534.27 132.81 56997.41 88888.00 2014-10-27 22:43:35.407 300 11534.15 132.54 56996.94 88888.00 2014-10-27 22:43:35.907 300 11534.03 132.30 56996.44 88888.00 2014-10-27 22:43:36.407 300 11533.91 132.08 56995.94 88888.00 2014-10-27 22:43:36.907 300 11533.80 131.86 56995.50 88888.00 2014-10-27 22:43:37.407 300 11533.73 131.58 56995.07 88888.00 2014-10-27 22:43:37.907 300 11533.62 131.33 56994.64 88888.00 2014-10-27 22:43:38.407 300 11533.55 131.10 56994.14 88888.00 2014-10-27 22:43:38.907 300 11533.48 130.91 56993.63 88888.00 2014-10-27 22:43:39.407 300 11533.37 130.72 56992.91 88888.00 2014-10-27 22:43:39.907 300 11533.31 130.45 56992.35 88888.00 2014-10-27 22:43:40.407 300 11533.21 130.21 56991.89 88888.00 2014-10-27 22:43:40.907 300 11533.11 129.95 56991.52 88888.00 2014-10-27 22:43:41.407 300 11533.02 129.74 56991.11 88888.00 2014-10-27 22:43:41.907 300 11532.93 129.58 56990.73 88888.00 2014-10-27 22:43:42.407 300 11532.83 129.35 56990.38 88888.00 2014-10-27 22:43:42.907 300 11532.71 129.14 56989.98 88888.00 2014-10-27 22:43:43.407 300 11532.61 128.97 56989.58 88888.00 2014-10-27 22:43:43.907 300 11532.53 128.86 56989.25 88888.00 2014-10-27 22:43:44.407 300 11532.47 128.68 56988.86 88888.00 2014-10-27 22:43:44.907 300 11532.39 128.49 56988.43 88888.00 2014-10-27 22:43:45.407 300 11532.31 128.29 56987.99 88888.00 2014-10-27 22:43:45.907 300 11532.24 128.11 56987.52 88888.00 2014-10-27 22:43:46.407 300 11532.12 127.93 56987.13 88888.00 2014-10-27 22:43:46.907 300 11532.00 127.78 56986.68 88888.00 2014-10-27 22:43:47.407 300 11531.91 127.64 56986.21 88888.00 2014-10-27 22:43:47.907 300 11531.84 127.47 56985.79 88888.00 2014-10-27 22:43:48.407 300 11531.75 127.27 56985.39 88888.00 2014-10-27 22:43:48.907 300 11531.68 127.03 56984.94 88888.00 2014-10-27 22:43:49.407 300 11531.60 126.83 56984.44 88888.00 2014-10-27 22:43:49.907 300 11531.51 126.68 56984.10 88888.00 2014-10-27 22:43:50.407 300 11531.40 126.55 56983.74 88888.00 2014-10-27 22:43:50.907 300 11531.23 126.34 56983.48 88888.00 2014-10-27 22:43:51.407 300 11531.09 126.13 56983.08 88888.00 2014-10-27 22:43:51.907 300 11530.99 125.98 56982.81 88888.00 2014-10-27 22:43:52.407 300 11530.86 125.85 56982.63 88888.00 2014-10-27 22:43:52.907 300 11530.71 125.69 56982.62 88888.00 2014-10-27 22:43:53.407 300 11530.54 125.58 56982.57 88888.00 2014-10-27 22:43:53.907 300 11530.39 125.45 56982.38 88888.00 2014-10-27 22:43:54.407 300 11530.26 125.34 56982.20 88888.00 2014-10-27 22:43:54.907 300 11530.10 125.23 56982.01 88888.00 2014-10-27 22:43:55.407 300 11530.01 125.12 56981.82 88888.00 2014-10-27 22:43:55.907 300 11529.90 124.94 56981.59 88888.00 2014-10-27 22:43:56.407 300 11529.77 124.85 56981.29 88888.00 2014-10-27 22:43:56.907 300 11529.67 124.71 56981.01 88888.00 2014-10-27 22:43:57.407 300 11529.56 124.59 56980.69 88888.00 2014-10-27 22:43:57.907 300 11529.45 124.48 56980.09 88888.00 2014-10-27 22:43:58.407 300 11529.39 124.36 56979.77 88888.00 2014-10-27 22:43:58.907 300 11529.38 124.19 56979.51 88888.00 2014-10-27 22:43:59.407 300 11529.29 124.05 56979.17 88888.00 2014-10-27 22:43:59.907 300 11529.19 123.90 56978.62 88888.00 2014-10-27 22:44:00.407 300 11529.15 123.78 56978.06 88888.00 2014-10-27 22:44:00.907 300 11529.10 123.68 56977.63 88888.00 2014-10-27 22:44:01.407 300 11529.06 123.56 56977.12 88888.00 2014-10-27 22:44:01.907 300 11529.05 123.42 56976.67 88888.00 2014-10-27 22:44:02.407 300 11528.98 123.27 56976.33 88888.00 2014-10-27 22:44:02.907 300 11528.94 123.21 56976.26 88888.00 2014-10-27 22:44:03.407 300 11528.93 123.10 56975.96 88888.00 2014-10-27 22:44:03.907 300 11528.90 123.01 56975.64 88888.00 2014-10-27 22:44:04.407 300 11528.86 122.93 56975.25 88888.00 2014-10-27 22:44:04.907 300 11528.85 122.85 56974.76 88888.00 2014-10-27 22:44:05.407 300 11528.83 122.73 56974.37 88888.00 2014-10-27 22:44:05.907 300 11528.73 122.65 56974.03 88888.00 2014-10-27 22:44:06.407 300 11528.68 122.54 56973.70 88888.00 2014-10-27 22:44:06.907 300 11528.65 122.44 56973.39 88888.00 2014-10-27 22:44:07.407 300 11528.63 122.38 56973.08 88888.00 2014-10-27 22:44:07.907 300 11528.65 122.28 56972.75 88888.00 2014-10-27 22:44:08.407 300 11528.59 122.19 56972.42 88888.00 2014-10-27 22:44:08.907 300 11528.59 122.13 56972.13 88888.00 2014-10-27 22:44:09.407 300 11528.65 122.05 56971.78 88888.00 2014-10-27 22:44:09.907 300 11528.69 122.00 56971.47 88888.00 2014-10-27 22:44:10.407 300 11528.64 121.88 56971.10 88888.00 2014-10-27 22:44:10.907 300 11528.59 121.74 56970.74 88888.00 2014-10-27 22:44:11.407 300 11528.57 121.66 56970.39 88888.00 2014-10-27 22:44:11.907 300 11528.50 121.60 56970.12 88888.00 2014-10-27 22:44:12.407 300 11528.51 121.52 56969.98 88888.00 2014-10-27 22:44:12.907 300 11528.48 121.44 56969.80 88888.00 2014-10-27 22:44:13.407 300 11528.44 121.40 56969.52 88888.00 2014-10-27 22:44:13.907 300 11528.40 121.38 56969.28 88888.00 2014-10-27 22:44:14.407 300 11528.33 121.30 56969.11 88888.00 2014-10-27 22:44:14.907 300 11528.31 121.29 56968.93 88888.00 2014-10-27 22:44:15.407 300 11528.22 121.28 56968.80 88888.00 2014-10-27 22:44:15.907 300 11528.18 121.25 56968.70 88888.00 2014-10-27 22:44:16.407 300 11528.17 121.28 56968.52 88888.00 2014-10-27 22:44:16.907 300 11528.21 121.22 56968.31 88888.00 2014-10-27 22:44:17.407 300 11528.18 121.19 56968.07 88888.00 2014-10-27 22:44:17.907 300 11528.16 121.17 56967.80 88888.00 2014-10-27 22:44:18.407 300 11528.14 121.09 56967.53 88888.00 2014-10-27 22:44:18.907 300 11528.18 121.06 56967.28 88888.00 2014-10-27 22:44:19.407 300 11528.18 121.01 56967.07 88888.00 2014-10-27 22:44:19.907 300 11528.21 120.91 56966.91 88888.00 2014-10-27 22:44:20.407 300 11528.22 120.85 56966.74 88888.00 2014-10-27 22:44:20.907 300 11528.22 120.83 56966.57 88888.00 2014-10-27 22:44:21.407 300 11528.22 120.79 56966.46 88888.00 2014-10-27 22:44:21.907 300 11528.28 120.72 56966.28 88888.00 2014-10-27 22:44:22.407 300 11528.31 120.67 56966.12 88888.00 2014-10-27 22:44:22.907 300 11528.33 120.62 56966.03 88888.00 2014-10-27 22:44:23.407 300 11528.40 120.61 56965.96 88888.00 2014-10-27 22:44:23.907 300 11528.42 120.62 56965.88 88888.00 2014-10-27 22:44:24.407 300 11528.44 120.54 56965.80 88888.00 2014-10-27 22:44:24.907 300 11528.54 120.54 56965.76 88888.00 2014-10-27 22:44:25.407 300 11528.62 120.49 56965.76 88888.00 2014-10-27 22:44:25.907 300 11528.71 120.42 56965.72 88888.00 2014-10-27 22:44:26.407 300 11528.75 120.38 56965.69 88888.00 2014-10-27 22:44:26.907 300 11528.82 120.33 56965.69 88888.00 2014-10-27 22:44:27.407 300 11528.87 120.26 56965.64 88888.00 2014-10-27 22:44:27.907 300 11528.87 120.28 56965.58 88888.00 2014-10-27 22:44:28.407 300 11528.87 120.22 56965.48 88888.00 2014-10-27 22:44:28.907 300 11528.91 120.14 56965.39 88888.00 2014-10-27 22:44:29.408 300 11528.97 120.09 56965.31 88888.00 2014-10-27 22:44:29.908 300 11529.04 120.04 56965.23 88888.00 2014-10-27 22:44:30.408 300 11529.07 119.93 56965.22 88888.00 2014-10-27 22:44:30.908 300 11529.07 119.86 56965.32 88888.00 2014-10-27 22:44:31.408 300 11529.08 119.85 56965.45 88888.00 2014-10-27 22:44:31.908 300 11529.13 119.81 56965.52 88888.00 2014-10-27 22:44:32.408 300 11529.22 119.80 56965.61 88888.00 2014-10-27 22:44:32.908 300 11529.25 119.79 56965.68 88888.00 2014-10-27 22:44:33.408 300 11529.15 119.76 56965.74 88888.00 2014-10-27 22:44:33.908 300 11529.14 119.74 56965.84 88888.00 2014-10-27 22:44:34.408 300 11529.12 119.73 56965.97 88888.00 2014-10-27 22:44:34.908 300 11529.06 119.73 56965.99 88888.00 2014-10-27 22:44:35.408 300 11529.00 119.70 56965.97 88888.00 2014-10-27 22:44:35.908 300 11528.99 119.70 56966.06 88888.00 2014-10-27 22:44:36.408 300 11528.97 119.65 56966.16 88888.00 2014-10-27 22:44:36.908 300 11528.96 119.61 56966.21 88888.00 2014-10-27 22:44:37.408 300 11529.00 119.61 56966.23 88888.00 2014-10-27 22:44:37.908 300 11528.99 119.56 56966.29 88888.00 2014-10-27 22:44:38.408 300 11528.97 119.53 56966.39 88888.00 2014-10-27 22:44:38.908 300 11528.90 119.51 56966.55 88888.00 2014-10-27 22:44:39.408 300 11528.85 119.51 56966.73 88888.00 2014-10-27 22:44:39.908 300 11528.82 119.46 56966.80 88888.00 2014-10-27 22:44:40.408 300 11528.80 119.42 56966.86 88888.00 2014-10-27 22:44:40.908 300 11528.76 119.45 56967.06 88888.00 2014-10-27 22:44:41.408 300 11528.68 119.42 56967.28 88888.00 2014-10-27 22:44:41.908 300 11528.62 119.41 56967.32 88888.00 2014-10-27 22:44:42.408 300 11528.52 119.43 56967.43 88888.00 2014-10-27 22:44:42.908 300 11528.43 119.45 56967.58 88888.00 2014-10-27 22:44:43.408 300 11528.41 119.39 56967.76 88888.00 2014-10-27 22:44:43.908 300 11528.38 119.41 56967.98 88888.00 2014-10-27 22:44:44.408 300 11528.38 119.40 56968.13 88888.00 2014-10-27 22:44:44.908 300 11528.36 119.38 56968.28 88888.00 2014-10-27 22:44:45.408 300 11528.30 119.29 56968.39 88888.00 2014-10-27 22:44:45.908 300 11528.30 119.22 56968.50 88888.00 2014-10-27 22:44:46.408 300 11528.29 119.22 56968.60 88888.00 2014-10-27 22:44:46.908 300 11528.26 119.17 56968.71 88888.00 2014-10-27 22:44:47.408 300 11528.23 119.12 56968.75 88888.00 2014-10-27 22:44:47.908 300 11528.23 119.11 56968.67 88888.00 2014-10-27 22:44:48.408 300 11528.22 119.07 56968.77 88888.00 2014-10-27 22:44:48.908 300 11528.24 118.99 56968.95 88888.00 2014-10-27 22:44:49.408 300 11528.23 118.94 56968.98 88888.00 2014-10-27 22:44:49.908 300 11528.22 118.85 56968.98 88888.00 2014-10-27 22:44:50.408 300 11528.28 118.79 56969.03 88888.00 2014-10-27 22:44:50.908 300 11528.31 118.66 56969.01 88888.00 2014-10-27 22:44:51.408 300 11528.29 118.56 56968.85 88888.00 2014-10-27 22:44:51.908 300 11528.35 118.46 56968.73 88888.00 2014-10-27 22:44:52.408 300 11528.37 118.37 56968.65 88888.00 2014-10-27 22:44:52.908 300 11528.47 118.26 56968.57 88888.00 2014-10-27 22:44:53.408 300 11528.51 118.15 56968.35 88888.00 2014-10-27 22:44:53.908 300 11528.61 118.04 56968.12 88888.00 2014-10-27 22:44:54.408 300 11528.70 117.88 56967.98 88888.00 2014-10-27 22:44:54.908 300 11528.78 117.73 56967.80 88888.00 2014-10-27 22:44:55.408 300 11528.82 117.57 56967.55 88888.00 2014-10-27 22:44:55.908 300 11528.90 117.42 56967.34 88888.00 2014-10-27 22:44:56.408 300 11529.05 117.29 56967.12 88888.00 2014-10-27 22:44:56.908 300 11529.12 117.16 56966.79 88888.00 2014-10-27 22:44:57.408 300 11529.18 117.01 56966.57 88888.00 2014-10-27 22:44:57.908 300 11529.27 116.84 56966.36 88888.00 2014-10-27 22:44:58.408 300 11529.38 116.69 56966.15 88888.00 2014-10-27 22:44:58.908 300 11529.49 116.56 56965.93 88888.00 2014-10-27 22:44:59.408 300 11529.60 116.45 56965.65 88888.00 2014-10-27 22:44:59.908 300 11529.63 116.32 56965.42 88888.00 2014-10-27 22:45:00.408 300 11529.74 116.16 56965.27 88888.00 2014-10-27 22:45:00.908 300 11529.83 115.99 56965.06 88888.00 2014-10-27 22:45:01.408 300 11530.00 115.80 56964.80 88888.00 2014-10-27 22:45:01.908 300 11530.07 115.67 56964.54 88888.00 2014-10-27 22:45:02.408 300 11530.14 115.55 56964.33 88888.00 2014-10-27 22:45:02.908 300 11530.18 115.43 56964.10 88888.00 2014-10-27 22:45:03.408 300 11530.30 115.33 56964.08 88888.00 2014-10-27 22:45:03.908 300 11530.37 115.21 56964.00 88888.00 2014-10-27 22:45:04.408 300 11530.36 115.06 56963.89 88888.00 2014-10-27 22:45:04.908 300 11530.40 114.98 56963.86 88888.00 2014-10-27 22:45:05.408 300 11530.46 114.92 56963.86 88888.00 2014-10-27 22:45:05.908 300 11530.47 114.86 56963.85 88888.00 2014-10-27 22:45:06.408 300 11530.46 114.79 56963.89 88888.00 2014-10-27 22:45:06.908 300 11530.47 114.72 56963.91 88888.00 2014-10-27 22:45:07.408 300 11530.46 114.69 56963.97 88888.00 2014-10-27 22:45:07.908 300 11530.37 114.60 56964.08 88888.00 2014-10-27 22:45:08.408 300 11530.35 114.55 56964.16 88888.00 2014-10-27 22:45:08.908 300 11530.28 114.48 56964.22 88888.00 2014-10-27 22:45:09.408 300 11530.28 114.37 56964.24 88888.00 2014-10-27 22:45:09.908 300 11530.28 114.25 56964.22 88888.00 2014-10-27 22:45:10.408 300 11530.26 114.12 56964.14 88888.00 2014-10-27 22:45:10.908 300 11530.25 114.00 56964.05 88888.00 2014-10-27 22:45:11.408 300 11530.21 113.84 56964.04 88888.00 2014-10-27 22:45:11.908 300 11530.15 113.74 56964.00 88888.00 2014-10-27 22:45:12.408 300 11530.05 113.64 56963.96 88888.00 2014-10-27 22:45:12.908 300 11530.00 113.54 56963.98 88888.00 2014-10-27 22:45:13.408 300 11529.94 113.47 56964.02 88888.00 2014-10-27 22:45:13.908 300 11529.87 113.39 56964.09 88888.00 2014-10-27 22:45:14.408 300 11529.87 113.34 56964.20 88888.00 2014-10-27 22:45:14.908 300 11529.82 113.28 56964.29 88888.00 2014-10-27 22:45:15.408 300 11529.75 113.22 56964.45 88888.00 2014-10-27 22:45:15.908 300 11529.83 113.15 56964.66 88888.00 2014-10-27 22:45:16.408 300 11529.81 113.14 56964.81 88888.00 2014-10-27 22:45:16.908 300 11529.72 113.06 56964.87 88888.00 2014-10-27 22:45:17.408 300 11529.67 112.96 56964.88 88888.00 2014-10-27 22:45:17.908 300 11529.72 112.85 56964.91 88888.00 2014-10-27 22:45:18.408 300 11529.74 112.71 56964.87 88888.00 2014-10-27 22:45:18.908 300 11529.77 112.62 56964.78 88888.00 2014-10-27 22:45:19.408 300 11529.74 112.54 56964.80 88888.00 2014-10-27 22:45:19.908 300 11529.75 112.44 56964.86 88888.00 2014-10-27 22:45:20.408 300 11529.86 112.38 56964.94 88888.00 2014-10-27 22:45:20.908 300 11529.98 112.28 56964.98 88888.00 2014-10-27 22:45:21.408 300 11530.05 112.21 56965.11 88888.00 2014-10-27 22:45:21.908 300 11530.17 112.08 56965.20 88888.00 2014-10-27 22:45:22.408 300 11530.26 111.94 56965.22 88888.00 2014-10-27 22:45:22.908 300 11530.32 111.81 56965.23 88888.00 2014-10-27 22:45:23.408 300 11530.40 111.66 56965.20 88888.00 2014-10-27 22:45:23.908 300 11530.52 111.58 56965.10 88888.00 2014-10-27 22:45:24.408 300 11530.72 111.47 56965.06 88888.00 2014-10-27 22:45:24.908 300 11530.85 111.31 56964.95 88888.00 2014-10-27 22:45:25.408 300 11530.91 111.20 56964.87 88888.00 2014-10-27 22:45:25.908 300 11530.94 111.06 56964.82 88888.00 2014-10-27 22:45:26.408 300 11531.04 110.89 56964.82 88888.00 2014-10-27 22:45:26.908 300 11531.16 110.72 56964.86 88888.00 2014-10-27 22:45:27.408 300 11531.25 110.58 56964.94 88888.00 2014-10-27 22:45:27.908 300 11531.33 110.49 56965.04 88888.00 2014-10-27 22:45:28.408 300 11531.40 110.38 56965.16 88888.00 2014-10-27 22:45:28.908 300 11531.42 110.30 56965.30 88888.00 2014-10-27 22:45:29.408 300 11531.47 110.22 56965.49 88888.00 2014-10-27 22:45:29.908 300 11531.49 110.10 56965.62 88888.00 2014-10-27 22:45:30.408 300 11531.48 110.00 56965.71 88888.00 2014-10-27 22:45:30.908 300 11531.54 109.90 56965.89 88888.00 2014-10-27 22:45:31.408 300 11531.56 109.80 56965.99 88888.00 2014-10-27 22:45:31.908 300 11531.64 109.68 56966.02 88888.00 2014-10-27 22:45:32.408 300 11531.70 109.60 56966.19 88888.00 2014-10-27 22:45:32.908 300 11531.67 109.45 56966.30 88888.00 2014-10-27 22:45:33.408 300 11531.67 109.31 56966.38 88888.00 2014-10-27 22:45:33.908 300 11531.68 109.28 56966.51 88888.00 2014-10-27 22:45:34.408 300 11531.70 109.18 56966.66 88888.00 2014-10-27 22:45:34.908 300 11531.71 109.07 56966.83 88888.00 2014-10-27 22:45:35.408 300 11531.77 109.00 56967.03 88888.00 2014-10-27 22:45:35.908 300 11531.75 108.94 56967.22 88888.00 2014-10-27 22:45:36.408 300 11531.79 108.85 56967.38 88888.00 2014-10-27 22:45:36.908 300 11531.81 108.78 56967.62 88888.00 2014-10-27 22:45:37.408 300 11531.85 108.72 56967.83 88888.00 2014-10-27 22:45:37.908 300 11531.88 108.70 56968.12 88888.00 2014-10-27 22:45:38.408 300 11531.83 108.67 56968.41 88888.00 2014-10-27 22:45:38.908 300 11531.79 108.58 56968.67 88888.00 2014-10-27 22:45:39.408 300 11531.78 108.58 56969.03 88888.00 2014-10-27 22:45:39.908 300 11531.76 108.56 56969.33 88888.00 2014-10-27 22:45:40.408 300 11531.72 108.52 56969.55 88888.00 2014-10-27 22:45:40.908 300 11531.70 108.44 56969.75 88888.00 2014-10-27 22:45:41.408 300 11531.63 108.36 56969.98 88888.00 2014-10-27 22:45:41.908 300 11531.58 108.27 56970.21 88888.00 2014-10-27 22:45:42.408 300 11531.57 108.25 56970.44 88888.00 2014-10-27 22:45:42.908 300 11531.55 108.18 56970.68 88888.00 2014-10-27 22:45:43.408 300 11531.47 108.10 56970.96 88888.00 2014-10-27 22:45:43.908 300 11531.40 108.05 56971.29 88888.00 2014-10-27 22:45:44.408 300 11531.28 108.03 56971.67 88888.00 2014-10-27 22:45:44.908 300 11531.15 108.00 56971.98 88888.00 2014-10-27 22:45:45.408 300 11531.02 107.95 56972.37 88888.00 2014-10-27 22:45:45.908 300 11530.87 107.92 56972.73 88888.00 2014-10-27 22:45:46.408 300 11530.73 107.93 56973.00 88888.00 2014-10-27 22:45:46.908 300 11530.58 107.92 56973.32 88888.00 2014-10-27 22:45:47.408 300 11530.42 107.95 56973.64 88888.00 2014-10-27 22:45:47.908 300 11530.25 107.97 56973.98 88888.00 2014-10-27 22:45:48.408 300 11530.02 107.97 56974.34 88888.00 2014-10-27 22:45:48.908 300 11529.84 107.96 56974.62 88888.00 2014-10-27 22:45:49.408 300 11529.69 107.92 56974.87 88888.00 2014-10-27 22:45:49.908 300 11529.50 107.86 56975.13 88888.00 2014-10-27 22:45:50.408 300 11529.33 107.86 56975.33 88888.00 2014-10-27 22:45:50.908 300 11529.19 107.86 56975.58 88888.00 2014-10-27 22:45:51.408 300 11529.03 107.83 56975.77 88888.00 2014-10-27 22:45:51.908 300 11528.83 107.78 56975.98 88888.00 2014-10-27 22:45:52.408 300 11528.71 107.70 56976.16 88888.00 2014-10-27 22:45:52.908 300 11528.57 107.69 56976.39 88888.00 2014-10-27 22:45:53.408 300 11528.34 107.66 56976.54 88888.00 2014-10-27 22:45:53.908 300 11528.08 107.61 56976.74 88888.00 2014-10-27 22:45:54.408 300 11527.85 107.59 56977.03 88888.00 2014-10-27 22:45:54.908 300 11527.61 107.59 56977.33 88888.00 2014-10-27 22:45:55.408 300 11527.39 107.57 56977.51 88888.00 2014-10-27 22:45:55.908 300 11527.19 107.51 56977.66 88888.00 2014-10-27 22:45:56.408 300 11526.92 107.43 56977.88 88888.00 2014-10-27 22:45:56.908 300 11526.71 107.35 56978.02 88888.00 2014-10-27 22:45:57.408 300 11526.51 107.29 56978.14 88888.00 2014-10-27 22:45:57.908 300 11526.29 107.21 56978.26 88888.00 2014-10-27 22:45:58.408 300 11526.06 107.11 56978.43 88888.00 2014-10-27 22:45:58.908 300 11525.85 107.13 56978.66 88888.00 2014-10-27 22:45:59.408 300 11525.70 107.01 56978.74 88888.00 2014-10-27 22:45:59.908 300 11525.48 106.95 56978.93 88888.00 2014-10-27 22:46:00.408 300 11525.21 106.90 56979.13 88888.00 2014-10-27 22:46:00.908 300 11524.98 106.81 56979.24 88888.00 2014-10-27 22:46:01.408 300 11524.79 106.74 56979.34 88888.00 2014-10-27 22:46:01.908 300 11524.51 106.66 56979.42 88888.00 2014-10-27 22:46:02.408 300 11524.24 106.57 56979.56 88888.00 2014-10-27 22:46:02.908 300 11523.96 106.52 56979.64 88888.00 2014-10-27 22:46:03.408 300 11523.65 106.41 56979.64 88888.00 2014-10-27 22:46:03.908 300 11523.38 106.32 56979.70 88888.00 2014-10-27 22:46:04.408 300 11523.14 106.28 56979.84 88888.00 2014-10-27 22:46:04.908 300 11522.81 106.19 56979.95 88888.00 2014-10-27 22:46:05.408 300 11522.55 106.07 56980.02 88888.00 2014-10-27 22:46:05.908 300 11522.30 105.98 56980.06 88888.00 2014-10-27 22:46:06.408 300 11522.04 105.88 56980.12 88888.00 2014-10-27 22:46:06.908 300 11521.73 105.86 56980.19 88888.00 2014-10-27 22:46:07.408 300 11521.42 105.82 56980.31 88888.00 2014-10-27 22:46:07.908 300 11521.15 105.74 56980.38 88888.00 2014-10-27 22:46:08.408 300 11520.88 105.62 56980.45 88888.00 2014-10-27 22:46:08.908 300 11520.59 105.53 56980.59 88888.00 2014-10-27 22:46:09.408 300 11520.28 105.45 56980.64 88888.00 2014-10-27 22:46:09.908 300 11519.98 105.39 56980.66 88888.00 2014-10-27 22:46:10.408 300 11519.63 105.33 56980.72 88888.00 2014-10-27 22:46:10.908 300 11519.39 105.27 56980.85 88888.00 2014-10-27 22:46:11.408 300 11519.06 105.19 56980.92 88888.00 2014-10-27 22:46:11.908 300 11518.77 105.10 56980.97 88888.00 2014-10-27 22:46:12.408 300 11518.52 105.03 56981.02 88888.00 2014-10-27 22:46:12.908 300 11518.23 104.99 56981.18 88888.00 2014-10-27 22:46:13.408 300 11517.93 104.96 56981.27 88888.00 2014-10-27 22:46:13.908 300 11517.60 104.92 56981.33 88888.00 2014-10-27 22:46:14.408 300 11517.30 104.89 56981.40 88888.00 2014-10-27 22:46:14.908 300 11516.98 104.79 56981.47 88888.00 2014-10-27 22:46:15.408 300 11516.69 104.79 56981.57 88888.00 2014-10-27 22:46:15.908 300 11516.34 104.73 56981.64 88888.00 2014-10-27 22:46:16.408 300 11515.98 104.71 56981.70 88888.00 2014-10-27 22:46:16.908 300 11515.64 104.69 56981.66 88888.00 2014-10-27 22:46:17.408 300 11515.34 104.64 56981.63 88888.00 2014-10-27 22:46:17.908 300 11515.01 104.57 56981.64 88888.00 2014-10-27 22:46:18.408 300 11514.66 104.55 56981.69 88888.00 2014-10-27 22:46:18.908 300 11514.34 104.53 56981.70 88888.00 2014-10-27 22:46:19.408 300 11513.97 104.53 56981.80 88888.00 2014-10-27 22:46:19.908 300 11513.64 104.46 56981.89 88888.00 2014-10-27 22:46:20.408 300 11513.37 104.43 56981.91 88888.00 2014-10-27 22:46:20.908 300 11513.02 104.41 56981.92 88888.00 2014-10-27 22:46:21.408 300 11512.67 104.34 56981.96 88888.00 2014-10-27 22:46:21.908 300 11512.35 104.31 56982.02 88888.00 2014-10-27 22:46:22.408 300 11512.07 104.30 56982.12 88888.00 2014-10-27 22:46:22.908 300 11511.73 104.28 56982.13 88888.00 2014-10-27 22:46:23.408 300 11511.39 104.31 56982.14 88888.00 2014-10-27 22:46:23.908 300 11511.07 104.30 56982.12 88888.00 2014-10-27 22:46:24.408 300 11510.82 104.26 56982.20 88888.00 2014-10-27 22:46:24.908 300 11510.58 104.23 56982.27 88888.00 2014-10-27 22:46:25.408 300 11510.32 104.23 56982.28 88888.00 2014-10-27 22:46:25.908 300 11510.06 104.22 56982.25 88888.00 2014-10-27 22:46:26.408 300 11509.76 104.18 56982.20 88888.00 2014-10-27 22:46:26.908 300 11509.51 104.16 56982.19 88888.00 2014-10-27 22:46:27.408 300 11509.24 104.09 56982.14 88888.00 2014-10-27 22:46:27.908 300 11508.99 104.01 56982.04 88888.00 2014-10-27 22:46:28.408 300 11508.72 104.03 56981.91 88888.00 2014-10-27 22:46:28.908 300 11508.54 103.96 56981.75 88888.00 2014-10-27 22:46:29.408 300 11508.26 103.87 56981.62 88888.00 2014-10-27 22:46:29.908 300 11508.00 103.81 56981.59 88888.00 2014-10-27 22:46:30.408 300 11507.80 103.76 56981.54 88888.00 2014-10-27 22:46:30.908 300 11507.58 103.73 56981.47 88888.00 2014-10-27 22:46:31.408 300 11507.35 103.70 56981.41 88888.00 2014-10-27 22:46:31.908 300 11507.11 103.66 56981.36 88888.00 2014-10-27 22:46:32.408 300 11506.89 103.64 56981.33 88888.00 2014-10-27 22:46:32.908 300 11506.72 103.62 56981.25 88888.00 2014-10-27 22:46:33.408 300 11506.53 103.60 56981.25 88888.00 2014-10-27 22:46:33.908 300 11506.32 103.57 56981.22 88888.00 2014-10-27 22:46:34.408 300 11506.12 103.64 56981.16 88888.00 2014-10-27 22:46:34.908 300 11505.91 103.64 56981.14 88888.00 2014-10-27 22:46:35.408 300 11505.72 103.60 56981.09 88888.00 2014-10-27 22:46:35.908 300 11505.50 103.54 56981.05 88888.00 2014-10-27 22:46:36.408 300 11505.37 103.54 56981.05 88888.00 2014-10-27 22:46:36.908 300 11505.16 103.57 56981.02 88888.00 2014-10-27 22:46:37.408 300 11504.89 103.56 56980.98 88888.00 2014-10-27 22:46:37.908 300 11504.71 103.61 56981.04 88888.00 2014-10-27 22:46:38.408 300 11504.52 103.60 56980.98 88888.00 2014-10-27 22:46:38.908 300 11504.30 103.55 56980.85 88888.00 2014-10-27 22:46:39.408 300 11504.09 103.54 56980.67 88888.00 2014-10-27 22:46:39.908 300 11503.92 103.49 56980.52 88888.00 2014-10-27 22:46:40.408 300 11503.77 103.50 56980.40 88888.00 2014-10-27 22:46:40.908 300 11503.60 103.50 56980.38 88888.00 2014-10-27 22:46:41.408 300 11503.39 103.46 56980.38 88888.00 2014-10-27 22:46:41.908 300 11503.25 103.44 56980.31 88888.00 2014-10-27 22:46:42.408 300 11503.06 103.47 56980.25 88888.00 2014-10-27 22:46:42.908 300 11502.85 103.47 56980.21 88888.00 2014-10-27 22:46:43.408 300 11502.63 103.48 56980.21 88888.00 2014-10-27 22:46:43.908 300 11502.43 103.49 56980.29 88888.00 2014-10-27 22:46:44.408 300 11502.25 103.48 56980.32 88888.00 2014-10-27 22:46:44.908 300 11502.05 103.46 56980.32 88888.00 2014-10-27 22:46:45.408 300 11501.89 103.48 56980.33 88888.00 2014-10-27 22:46:45.908 300 11501.67 103.51 56980.35 88888.00 2014-10-27 22:46:46.408 300 11501.48 103.54 56980.32 88888.00 2014-10-27 22:46:46.908 300 11501.33 103.54 56980.21 88888.00 2014-10-27 22:46:47.408 300 11501.20 103.53 56980.06 88888.00 2014-10-27 22:46:47.908 300 11501.09 103.54 56979.97 88888.00 2014-10-27 22:46:48.408 300 11500.97 103.53 56979.88 88888.00 2014-10-27 22:46:48.908 300 11500.84 103.51 56979.79 88888.00 2014-10-27 22:46:49.408 300 11500.70 103.51 56979.71 88888.00 2014-10-27 22:46:49.908 300 11500.64 103.46 56979.61 88888.00 2014-10-27 22:46:50.408 300 11500.50 103.39 56979.45 88888.00 2014-10-27 22:46:50.908 300 11500.31 103.34 56979.36 88888.00 2014-10-27 22:46:51.408 300 11500.22 103.33 56979.34 88888.00 2014-10-27 22:46:51.908 300 11500.10 103.33 56979.38 88888.00 2014-10-27 22:46:52.408 300 11500.00 103.30 56979.44 88888.00 2014-10-27 22:46:52.908 300 11499.88 103.28 56979.45 88888.00 2014-10-27 22:46:53.408 300 11499.79 103.30 56979.44 88888.00 2014-10-27 22:46:53.908 300 11499.64 103.30 56979.50 88888.00 2014-10-27 22:46:54.408 300 11499.53 103.27 56979.55 88888.00 2014-10-27 22:46:54.908 300 11499.45 103.27 56979.58 88888.00 2014-10-27 22:46:55.408 300 11499.40 103.24 56979.62 88888.00 2014-10-27 22:46:55.908 300 11499.32 103.20 56979.60 88888.00 2014-10-27 22:46:56.408 300 11499.20 103.20 56979.62 88888.00 2014-10-27 22:46:56.908 300 11499.12 103.20 56979.71 88888.00 2014-10-27 22:46:57.408 300 11499.06 103.23 56979.81 88888.00 2014-10-27 22:46:57.908 300 11498.97 103.19 56979.86 88888.00 2014-10-27 22:46:58.408 300 11498.88 103.19 56979.95 88888.00 2014-10-27 22:46:58.908 300 11498.82 103.13 56980.05 88888.00 2014-10-27 22:46:59.408 300 11498.73 103.13 56980.16 88888.00 2014-10-27 22:46:59.908 300 11498.60 103.12 56980.34 88888.00 2014-10-27 22:47:00.408 300 11498.56 103.06 56980.44 88888.00 2014-10-27 22:47:00.908 300 11498.49 103.07 56980.58 88888.00 2014-10-27 22:47:01.408 300 11498.40 103.07 56980.72 88888.00 2014-10-27 22:47:01.908 300 11498.26 103.09 56980.96 88888.00 2014-10-27 22:47:02.408 300 11498.12 103.09 56981.11 88888.00 2014-10-27 22:47:02.908 300 11497.98 103.10 56981.29 88888.00 2014-10-27 22:47:03.408 300 11497.85 103.08 56981.42 88888.00 2014-10-27 22:47:03.908 300 11497.71 103.09 56981.60 88888.00 2014-10-27 22:47:04.408 300 11497.50 103.10 56981.93 88888.00 2014-10-27 22:47:04.908 300 11497.37 103.14 56982.21 88888.00 2014-10-27 22:47:05.408 300 11497.16 103.19 56982.53 88888.00 2014-10-27 22:47:05.908 300 11497.01 103.19 56982.79 88888.00 2014-10-27 22:47:06.408 300 11496.89 103.26 56983.04 88888.00 2014-10-27 22:47:06.908 300 11496.83 103.32 56983.30 88888.00 2014-10-27 22:47:07.408 300 11496.70 103.35 56983.59 88888.00 2014-10-27 22:47:07.908 300 11496.58 103.40 56983.72 88888.00 2014-10-27 22:47:08.408 300 11496.45 103.41 56983.93 88888.00 2014-10-27 22:47:08.908 300 11496.37 103.47 56984.22 88888.00 2014-10-27 22:47:09.408 300 11496.26 103.53 56984.48 88888.00 2014-10-27 22:47:09.908 300 11496.12 103.57 56984.71 88888.00 2014-10-27 22:47:10.408 300 11496.03 103.62 56985.03 88888.00 2014-10-27 22:47:10.908 300 11495.99 103.66 56985.32 88888.00 2014-10-27 22:47:11.408 300 11495.89 103.74 56985.61 88888.00 2014-10-27 22:47:11.908 300 11495.71 103.77 56985.99 88888.00 2014-10-27 22:47:12.408 300 11495.62 103.92 56986.40 88888.00 2014-10-27 22:47:12.908 300 11495.57 104.03 56986.68 88888.00 2014-10-27 22:47:13.408 300 11495.49 104.17 56987.01 88888.00 2014-10-27 22:47:13.908 300 11495.36 104.30 56987.33 88888.00 2014-10-27 22:47:14.408 300 11495.22 104.43 56987.54 88888.00 2014-10-27 22:47:14.908 300 11495.05 104.52 56987.72 88888.00 2014-10-27 22:47:15.408 300 11494.95 104.60 56987.90 88888.00 2014-10-27 22:47:15.908 300 11494.82 104.73 56988.10 88888.00 2014-10-27 22:47:16.408 300 11494.73 104.83 56988.28 88888.00 2014-10-27 22:47:16.908 300 11494.59 104.97 56988.35 88888.00 2014-10-27 22:47:17.408 300 11494.50 105.05 56988.34 88888.00 2014-10-27 22:47:17.908 300 11494.42 105.16 56988.30 88888.00 2014-10-27 22:47:18.408 300 11494.30 105.28 56988.40 88888.00 2014-10-27 22:47:18.908 300 11494.23 105.39 56988.50 88888.00 2014-10-27 22:47:19.408 300 11494.19 105.57 56988.62 88888.00 2014-10-27 22:47:19.908 300 11494.10 105.72 56988.75 88888.00 2014-10-27 22:47:20.408 300 11494.02 105.86 56988.85 88888.00 2014-10-27 22:47:20.908 300 11493.94 106.00 56988.94 88888.00 2014-10-27 22:47:21.408 300 11493.84 106.14 56989.08 88888.00 2014-10-27 22:47:21.908 300 11493.76 106.28 56989.23 88888.00 2014-10-27 22:47:22.408 300 11493.62 106.45 56989.37 88888.00 2014-10-27 22:47:22.908 300 11493.52 106.56 56989.44 88888.00 2014-10-27 22:47:23.408 300 11493.46 106.67 56989.49 88888.00 2014-10-27 22:47:23.908 300 11493.35 106.81 56989.61 88888.00 2014-10-27 22:47:24.408 300 11493.25 106.96 56989.69 88888.00 2014-10-27 22:47:24.908 300 11493.14 107.02 56989.76 88888.00 2014-10-27 22:47:25.408 300 11493.01 107.11 56989.71 88888.00 2014-10-27 22:47:25.908 300 11492.86 107.22 56989.74 88888.00 2014-10-27 22:47:26.408 300 11492.73 107.34 56989.85 88888.00 2014-10-27 22:47:26.908 300 11492.59 107.42 56989.96 88888.00 2014-10-27 22:47:27.408 300 11492.49 107.51 56990.02 88888.00 2014-10-27 22:47:27.908 300 11492.35 107.63 56990.02 88888.00 2014-10-27 22:47:28.408 300 11492.21 107.71 56989.92 88888.00 2014-10-27 22:47:28.908 300 11492.10 107.72 56989.90 88888.00 2014-10-27 22:47:29.408 300 11491.96 107.82 56989.89 88888.00 2014-10-27 22:47:29.908 300 11491.87 107.92 56989.81 88888.00 2014-10-27 22:47:30.408 300 11491.81 108.00 56989.78 88888.00 2014-10-27 22:47:30.908 300 11491.72 108.03 56989.70 88888.00 2014-10-27 22:47:31.408 300 11491.66 108.11 56989.75 88888.00 2014-10-27 22:47:31.908 300 11491.53 108.19 56989.66 88888.00 2014-10-27 22:47:32.408 300 11491.43 108.24 56989.56 88888.00 2014-10-27 22:47:32.908 300 11491.30 108.29 56989.45 88888.00 2014-10-27 22:47:33.408 300 11491.17 108.31 56989.37 88888.00 2014-10-27 22:47:33.908 300 11491.06 108.38 56989.27 88888.00 2014-10-27 22:47:34.408 300 11490.91 108.39 56989.24 88888.00 2014-10-27 22:47:34.908 300 11490.83 108.41 56989.01 88888.00 2014-10-27 22:47:35.408 300 11490.75 108.44 56988.85 88888.00 2014-10-27 22:47:35.908 300 11490.60 108.45 56988.65 88888.00 2014-10-27 22:47:36.408 300 11490.47 108.49 56988.44 88888.00 2014-10-27 22:47:36.908 300 11490.34 108.53 56988.25 88888.00 2014-10-27 22:47:37.408 300 11490.22 108.56 56988.04 88888.00 2014-10-27 22:47:37.908 300 11490.18 108.59 56987.88 88888.00 2014-10-27 22:47:38.408 300 11490.07 108.60 56987.73 88888.00 2014-10-27 22:47:38.908 300 11489.97 108.65 56987.56 88888.00 2014-10-27 22:47:39.408 300 11489.86 108.74 56987.38 88888.00 2014-10-27 22:47:39.908 300 11489.71 108.81 56987.25 88888.00 2014-10-27 22:47:40.408 300 11489.68 108.86 56987.12 88888.00 2014-10-27 22:47:40.908 300 11489.71 108.94 56986.92 88888.00 2014-10-27 22:47:41.408 300 11489.68 109.02 56986.73 88888.00 2014-10-27 22:47:41.908 300 11489.58 109.06 56986.56 88888.00 2014-10-27 22:47:42.408 300 11489.52 109.09 56986.37 88888.00 2014-10-27 22:47:42.908 300 11489.50 109.12 56986.22 88888.00 2014-10-27 22:47:43.408 300 11489.49 109.18 56986.00 88888.00 2014-10-27 22:47:43.908 300 11489.39 109.20 56985.71 88888.00 2014-10-27 22:47:44.409 300 11489.29 109.26 56985.44 88888.00 2014-10-27 22:47:44.909 300 11489.22 109.33 56985.15 88888.00 2014-10-27 22:47:45.409 300 11489.16 109.36 56984.86 88888.00 2014-10-27 22:47:45.909 300 11489.14 109.33 56984.49 88888.00 2014-10-27 22:47:46.409 300 11489.07 109.32 56984.10 88888.00 2014-10-27 22:47:46.909 300 11488.97 109.32 56983.68 88888.00 2014-10-27 22:47:47.409 300 11488.87 109.35 56983.34 88888.00 2014-10-27 22:47:47.909 300 11488.74 109.38 56983.00 88888.00 2014-10-27 22:47:48.409 300 11488.62 109.34 56982.52 88888.00 2014-10-27 22:47:48.909 300 11488.54 109.32 56982.13 88888.00 2014-10-27 22:47:49.409 300 11488.43 109.34 56981.75 88888.00 2014-10-27 22:47:49.909 300 11488.29 109.38 56981.29 88888.00 2014-10-27 22:47:50.409 300 11488.14 109.40 56980.88 88888.00 2014-10-27 22:47:50.909 300 11487.98 109.39 56980.53 88888.00 2014-10-27 22:47:51.409 300 11487.86 109.41 56980.15 88888.00 2014-10-27 22:47:51.909 300 11487.68 109.45 56979.81 88888.00 2014-10-27 22:47:52.409 300 11487.52 109.51 56979.50 88888.00 2014-10-27 22:47:52.909 300 11487.40 109.52 56978.99 88888.00 2014-10-27 22:47:53.409 300 11487.20 109.51 56978.42 88888.00 2014-10-27 22:47:53.909 300 11486.99 109.53 56977.88 88888.00 2014-10-27 22:47:54.409 300 11486.82 109.55 56977.40 88888.00 2014-10-27 22:47:54.909 300 11486.58 109.54 56976.92 88888.00 2014-10-27 22:47:55.409 300 11486.41 109.59 56976.42 88888.00 2014-10-27 22:47:55.909 300 11486.31 109.58 56975.82 88888.00 2014-10-27 22:47:56.409 300 11486.13 109.59 56975.27 88888.00 2014-10-27 22:47:56.909 300 11485.95 109.61 56974.68 88888.00 2014-10-27 22:47:57.409 300 11485.78 109.66 56974.17 88888.00 2014-10-27 22:47:57.909 300 11485.57 109.67 56973.66 88888.00 2014-10-27 22:47:58.409 300 11485.39 109.68 56973.18 88888.00 2014-10-27 22:47:58.909 300 11485.20 109.65 56972.61 88888.00 2014-10-27 22:47:59.409 300 11485.06 109.62 56971.97 88888.00 2014-10-27 22:47:59.909 300 11484.88 109.61 56971.32 88888.00 2014-10-27 22:48:00.409 300 11484.73 109.56 56970.68 88888.00 2014-10-27 22:48:00.909 300 11484.59 109.51 56970.08 88888.00 2014-10-27 22:48:01.409 300 11484.37 109.49 56969.50 88888.00 2014-10-27 22:48:01.909 300 11484.17 109.45 56968.84 88888.00 2014-10-27 22:48:02.409 300 11483.97 109.41 56968.20 88888.00 2014-10-27 22:48:02.909 300 11483.74 109.41 56967.56 88888.00 2014-10-27 22:48:03.409 300 11483.54 109.38 56966.98 88888.00 2014-10-27 22:48:03.909 300 11483.39 109.33 56966.35 88888.00 2014-10-27 22:48:04.409 300 11483.21 109.27 56965.76 88888.00 2014-10-27 22:48:04.909 300 11483.02 109.19 56965.13 88888.00 2014-10-27 22:48:05.409 300 11482.90 109.13 56964.56 88888.00 2014-10-27 22:48:05.909 300 11482.72 109.05 56963.95 88888.00 2014-10-27 22:48:06.409 300 11482.55 108.98 56963.32 88888.00 2014-10-27 22:48:06.909 300 11482.45 108.97 56962.70 88888.00 2014-10-27 22:48:07.409 300 11482.26 108.91 56962.10 88888.00 2014-10-27 22:48:07.909 300 11482.06 108.85 56961.50 88888.00 2014-10-27 22:48:08.409 300 11481.95 108.78 56960.88 88888.00 2014-10-27 22:48:08.909 300 11481.78 108.73 56960.23 88888.00 2014-10-27 22:48:09.409 300 11481.61 108.60 56959.60 88888.00 2014-10-27 22:48:09.909 300 11481.50 108.59 56958.95 88888.00 2014-10-27 22:48:10.409 300 11481.38 108.51 56958.30 88888.00 2014-10-27 22:48:10.909 300 11481.19 108.44 56957.68 88888.00 2014-10-27 22:48:11.409 300 11481.05 108.36 56956.96 88888.00 2014-10-27 22:48:11.909 300 11480.83 108.26 56956.33 88888.00 2014-10-27 22:48:12.409 300 11480.66 108.23 56955.68 88888.00 2014-10-27 22:48:12.909 300 11480.50 108.16 56955.06 88888.00 2014-10-27 22:48:13.409 300 11480.35 108.06 56954.44 88888.00 2014-10-27 22:48:13.909 300 11480.16 107.97 56953.81 88888.00 2014-10-27 22:48:14.409 300 11480.04 107.89 56953.13 88888.00 2014-10-27 22:48:14.909 300 11479.87 107.81 56952.48 88888.00 2014-10-27 22:48:15.409 300 11479.72 107.73 56951.69 88888.00 2014-10-27 22:48:15.909 300 11479.57 107.65 56951.00 88888.00 2014-10-27 22:48:16.409 300 11479.37 107.56 56950.28 88888.00 2014-10-27 22:48:16.909 300 11479.13 107.44 56949.64 88888.00 2014-10-27 22:48:17.409 300 11479.04 107.37 56949.06 88888.00 2014-10-27 22:48:17.909 300 11478.88 107.29 56948.50 88888.00 2014-10-27 22:48:18.409 300 11478.74 107.24 56947.93 88888.00 2014-10-27 22:48:18.909 300 11478.51 107.18 56947.46 88888.00 2014-10-27 22:48:19.409 300 11478.35 107.14 56947.01 88888.00 2014-10-27 22:48:19.909 300 11478.20 107.11 56946.53 88888.00 2014-10-27 22:48:20.409 300 11478.02 107.08 56946.04 88888.00 2014-10-27 22:48:20.909 300 11477.88 107.02 56945.53 88888.00 2014-10-27 22:48:21.409 300 11477.69 107.01 56945.11 88888.00 2014-10-27 22:48:21.909 300 11477.56 106.96 56944.76 88888.00 2014-10-27 22:48:22.409 300 11477.38 106.93 56944.43 88888.00 2014-10-27 22:48:22.909 300 11477.23 106.84 56944.06 88888.00 2014-10-27 22:48:23.409 300 11477.13 106.79 56943.70 88888.00 2014-10-27 22:48:23.909 300 11476.98 106.74 56943.35 88888.00 2014-10-27 22:48:24.409 300 11476.80 106.73 56943.03 88888.00 2014-10-27 22:48:24.909 300 11476.61 106.75 56942.73 88888.00 2014-10-27 22:48:25.409 300 11476.52 106.74 56942.39 88888.00 2014-10-27 22:48:25.909 300 11476.36 106.73 56942.02 88888.00 2014-10-27 22:48:26.409 300 11476.23 106.70 56941.73 88888.00 2014-10-27 22:48:26.909 300 11476.05 106.75 56941.35 88888.00 2014-10-27 22:48:27.409 300 11475.88 106.75 56941.05 88888.00 2014-10-27 22:48:27.909 300 11475.76 106.79 56940.73 88888.00 2014-10-27 22:48:28.409 300 11475.67 106.84 56940.36 88888.00 2014-10-27 22:48:28.909 300 11475.59 106.90 56940.02 88888.00 2014-10-27 22:48:29.409 300 11475.47 106.89 56939.74 88888.00 2014-10-27 22:48:29.909 300 11475.35 106.95 56939.51 88888.00 2014-10-27 22:48:30.409 300 11475.25 106.97 56939.25 88888.00 2014-10-27 22:48:30.909 300 11475.06 107.01 56938.98 88888.00 2014-10-27 22:48:31.409 300 11474.99 107.11 56938.81 88888.00 2014-10-27 22:48:31.909 300 11474.91 107.20 56938.59 88888.00 2014-10-27 22:48:32.409 300 11474.77 107.28 56938.41 88888.00 2014-10-27 22:48:32.909 300 11474.59 107.36 56938.18 88888.00 2014-10-27 22:48:33.409 300 11474.49 107.41 56937.92 88888.00 2014-10-27 22:48:33.909 300 11474.38 107.49 56937.65 88888.00 2014-10-27 22:48:34.409 300 11474.25 107.56 56937.40 88888.00 2014-10-27 22:48:34.909 300 11474.13 107.62 56937.20 88888.00 2014-10-27 22:48:35.409 300 11474.04 107.78 56936.99 88888.00 2014-10-27 22:48:35.909 300 11474.00 107.82 56936.80 88888.00 2014-10-27 22:48:36.409 300 11473.83 107.89 56936.49 88888.00 2014-10-27 22:48:36.909 300 11473.69 107.99 56936.18 88888.00 2014-10-27 22:48:37.409 300 11473.58 108.07 56935.93 88888.00 2014-10-27 22:48:37.909 300 11473.47 108.18 56935.70 88888.00 2014-10-27 22:48:38.409 300 11473.40 108.25 56935.39 88888.00 2014-10-27 22:48:38.909 300 11473.35 108.30 56935.08 88888.00 2014-10-27 22:48:39.409 300 11473.19 108.36 56934.83 88888.00 2014-10-27 22:48:39.909 300 11473.09 108.41 56934.54 88888.00 2014-10-27 22:48:40.409 300 11472.95 108.51 56934.24 88888.00 2014-10-27 22:48:40.909 300 11472.85 108.64 56933.91 88888.00 2014-10-27 22:48:41.409 300 11472.76 108.74 56933.68 88888.00 2014-10-27 22:48:41.909 300 11472.67 108.84 56933.40 88888.00 2014-10-27 22:48:42.409 300 11472.62 108.93 56933.04 88888.00 2014-10-27 22:48:42.909 300 11472.53 109.02 56932.68 88888.00 2014-10-27 22:48:43.409 300 11472.43 109.09 56932.26 88888.00 2014-10-27 22:48:43.909 300 11472.37 109.15 56931.72 88888.00 2014-10-27 22:48:44.409 300 11472.34 109.27 56931.50 88888.00 2014-10-27 22:48:44.909 300 11472.23 109.34 56931.23 88888.00 2014-10-27 22:48:45.409 300 11472.20 109.40 56930.88 88888.00 2014-10-27 22:48:45.909 300 11472.09 109.42 56930.53 88888.00 2014-10-27 22:48:46.409 300 11472.00 109.46 56930.18 88888.00 2014-10-27 22:48:46.909 300 11471.89 109.54 56929.84 88888.00 2014-10-27 22:48:47.409 300 11471.78 109.61 56929.48 88888.00 2014-10-27 22:48:47.909 300 11471.66 109.67 56929.06 88888.00 2014-10-27 22:48:48.409 300 11471.52 109.75 56928.74 88888.00 2014-10-27 22:48:48.909 300 11471.42 109.82 56928.46 88888.00 2014-10-27 22:48:49.409 300 11471.30 109.87 56928.14 88888.00 2014-10-27 22:48:49.909 300 11471.16 109.93 56927.87 88888.00 2014-10-27 22:48:50.409 300 11471.07 110.02 56927.66 88888.00 2014-10-27 22:48:50.909 300 11470.98 110.09 56927.32 88888.00 2014-10-27 22:48:51.409 300 11470.93 110.17 56926.98 88888.00 2014-10-27 22:48:51.909 300 11470.74 110.24 56926.72 88888.00 2014-10-27 22:48:52.409 300 11470.61 110.29 56926.47 88888.00 2014-10-27 22:48:52.909 300 11470.52 110.38 56926.22 88888.00 2014-10-27 22:48:53.409 300 11470.35 110.47 56925.98 88888.00 2014-10-27 22:48:53.909 300 11470.22 110.51 56925.77 88888.00 2014-10-27 22:48:54.409 300 11470.10 110.58 56925.50 88888.00 2014-10-27 22:48:54.909 300 11469.98 110.67 56925.24 88888.00 2014-10-27 22:48:55.409 300 11469.84 110.68 56925.04 88888.00 2014-10-27 22:48:55.909 300 11469.71 110.74 56924.69 88888.00 2014-10-27 22:48:56.409 300 11469.57 110.82 56924.48 88888.00 2014-10-27 22:48:56.909 300 11469.47 110.89 56924.27 88888.00 2014-10-27 22:48:57.409 300 11469.28 110.94 56923.98 88888.00 2014-10-27 22:48:57.909 300 11469.16 110.96 56923.97 88888.00 2014-10-27 22:48:58.409 300 11469.07 111.01 56923.85 88888.00 2014-10-27 22:48:58.909 300 11468.96 111.15 56923.79 88888.00 2014-10-27 22:48:59.409 300 11468.80 111.23 56923.64 88888.00 2014-10-27 22:48:59.909 300 11468.67 111.29 56923.50 88888.00 2014-10-27 22:49:00.409 300 11468.50 111.35 56923.34 88888.00 2014-10-27 22:49:00.909 300 11468.38 111.42 56923.19 88888.00 2014-10-27 22:49:01.409 300 11468.27 111.50 56923.07 88888.00 2014-10-27 22:49:01.909 300 11468.19 111.53 56922.95 88888.00 2014-10-27 22:49:02.409 300 11468.03 111.59 56922.84 88888.00 2014-10-27 22:49:02.909 300 11467.90 111.67 56922.65 88888.00 2014-10-27 22:49:03.409 300 11467.76 111.70 56922.50 88888.00 2014-10-27 22:49:03.909 300 11467.70 111.74 56922.33 88888.00 2014-10-27 22:49:04.409 300 11467.56 111.81 56922.17 88888.00 2014-10-27 22:49:04.909 300 11467.35 111.86 56922.01 88888.00 2014-10-27 22:49:05.409 300 11467.22 111.88 56921.94 88888.00 2014-10-27 22:49:05.909 300 11467.08 111.93 56921.85 88888.00 2014-10-27 22:49:06.409 300 11466.92 111.97 56921.78 88888.00 2014-10-27 22:49:06.909 300 11466.76 112.01 56921.73 88888.00 2014-10-27 22:49:07.409 300 11466.66 112.10 56921.66 88888.00 2014-10-27 22:49:07.909 300 11466.54 112.19 56921.46 88888.00 2014-10-27 22:49:08.409 300 11466.40 112.24 56921.49 88888.00 2014-10-27 22:49:08.909 300 11466.22 112.26 56921.42 88888.00 2014-10-27 22:49:09.409 300 11466.12 112.28 56921.33 88888.00 2014-10-27 22:49:09.909 300 11466.05 112.34 56921.21 88888.00 2014-10-27 22:49:10.409 300 11465.94 112.38 56921.21 88888.00 2014-10-27 22:49:10.909 300 11465.81 112.42 56921.13 88888.00 2014-10-27 22:49:11.409 300 11465.68 112.45 56921.01 88888.00 2014-10-27 22:49:11.909 300 11465.60 112.47 56920.82 88888.00 2014-10-27 22:49:12.409 300 11465.49 112.48 56920.71 88888.00 2014-10-27 22:49:12.909 300 11465.38 112.47 56920.74 88888.00 2014-10-27 22:49:13.409 300 11465.19 112.51 56920.66 88888.00 2014-10-27 22:49:13.909 300 11465.08 112.51 56920.58 88888.00 2014-10-27 22:49:14.409 300 11464.97 112.52 56920.42 88888.00 2014-10-27 22:49:14.909 300 11464.84 112.49 56920.33 88888.00 2014-10-27 22:49:15.409 300 11464.69 112.51 56920.25 88888.00 2014-10-27 22:49:15.909 300 11464.61 112.56 56920.14 88888.00 2014-10-27 22:49:16.409 300 11464.52 112.54 56920.02 88888.00 2014-10-27 22:49:16.909 300 11464.43 112.54 56919.89 88888.00 2014-10-27 22:49:17.409 300 11464.33 112.55 56919.82 88888.00 2014-10-27 22:49:17.909 300 11464.24 112.61 56919.70 88888.00 2014-10-27 22:49:18.409 300 11464.17 112.68 56919.59 88888.00 2014-10-27 22:49:18.909 300 11464.10 112.69 56919.50 88888.00 2014-10-27 22:49:19.409 300 11464.00 112.69 56919.38 88888.00 2014-10-27 22:49:19.909 300 11463.88 112.76 56919.31 88888.00 2014-10-27 22:49:20.409 300 11463.78 112.81 56919.25 88888.00 2014-10-27 22:49:20.909 300 11463.67 112.87 56919.22 88888.00 2014-10-27 22:49:21.409 300 11463.57 112.90 56919.20 88888.00 2014-10-27 22:49:21.909 300 11463.50 112.99 56919.14 88888.00 2014-10-27 22:49:22.409 300 11463.47 113.01 56919.12 88888.00 2014-10-27 22:49:22.909 300 11463.39 113.05 56919.08 88888.00 2014-10-27 22:49:23.409 300 11463.29 113.08 56919.04 88888.00 2014-10-27 22:49:23.909 300 11463.26 113.14 56919.07 88888.00 2014-10-27 22:49:24.409 300 11463.23 113.19 56918.99 88888.00 2014-10-27 22:49:24.909 300 11463.19 113.22 56918.90 88888.00 2014-10-27 22:49:25.409 300 11463.13 113.22 56918.78 88888.00 2014-10-27 22:49:25.909 300 11463.06 113.24 56918.66 88888.00 2014-10-27 22:49:26.409 300 11463.04 113.29 56918.58 88888.00 2014-10-27 22:49:26.909 300 11463.02 113.36 56918.54 88888.00 2014-10-27 22:49:27.409 300 11462.97 113.41 56918.51 88888.00 2014-10-27 22:49:27.909 300 11462.95 113.50 56918.45 88888.00 2014-10-27 22:49:28.409 300 11462.84 113.53 56918.40 88888.00 2014-10-27 22:49:28.909 300 11462.83 113.57 56918.35 88888.00 2014-10-27 22:49:29.409 300 11462.81 113.63 56918.32 88888.00 2014-10-27 22:49:29.909 300 11462.73 113.73 56918.28 88888.00 2014-10-27 22:49:30.409 300 11462.68 113.77 56918.19 88888.00 2014-10-27 22:49:30.909 300 11462.64 113.80 56918.14 88888.00 2014-10-27 22:49:31.409 300 11462.57 113.85 56918.07 88888.00 2014-10-27 22:49:31.909 300 11462.49 113.88 56917.96 88888.00 2014-10-27 22:49:32.409 300 11462.53 113.91 56917.81 88888.00 2014-10-27 22:49:32.909 300 11462.46 113.94 56917.62 88888.00 2014-10-27 22:49:33.409 300 11462.43 114.01 56917.49 88888.00 2014-10-27 22:49:33.909 300 11462.39 114.04 56917.23 88888.00 2014-10-27 22:49:34.409 300 11462.29 114.07 56917.03 88888.00 2014-10-27 22:49:34.909 300 11462.28 114.11 56916.78 88888.00 2014-10-27 22:49:35.409 300 11462.25 114.18 56916.66 88888.00 2014-10-27 22:49:35.909 300 11462.25 114.22 56916.59 88888.00 2014-10-27 22:49:36.409 300 11462.19 114.28 56916.36 88888.00 2014-10-27 22:49:36.909 300 11462.09 114.34 56916.12 88888.00 2014-10-27 22:49:37.409 300 11462.09 114.43 56916.01 88888.00 2014-10-27 22:49:37.909 300 11462.09 114.46 56915.85 88888.00 2014-10-27 22:49:38.409 300 11462.12 114.51 56915.63 88888.00 2014-10-27 22:49:38.909 300 11462.07 114.51 56915.43 88888.00 2014-10-27 22:49:39.409 300 11462.08 114.59 56915.29 88888.00 2014-10-27 22:49:39.909 300 11462.08 114.64 56915.11 88888.00 2014-10-27 22:49:40.409 300 11462.07 114.68 56914.93 88888.00 2014-10-27 22:49:40.909 300 11461.97 114.69 56914.85 88888.00 2014-10-27 22:49:41.409 300 11461.87 114.76 56914.78 88888.00 2014-10-27 22:49:41.909 300 11461.83 114.84 56914.63 88888.00 2014-10-27 22:49:42.409 300 11461.79 114.89 56914.41 88888.00 2014-10-27 22:49:42.909 300 11461.69 114.93 56914.40 88888.00 2014-10-27 22:49:43.409 300 11461.70 114.93 56914.48 88888.00 2014-10-27 22:49:43.909 300 11461.72 115.02 56914.36 88888.00 2014-10-27 22:49:44.409 300 11461.59 115.11 56914.11 88888.00 2014-10-27 22:49:44.909 300 11461.56 115.17 56914.15 88888.00 2014-10-27 22:49:45.409 300 11461.48 115.23 56914.03 88888.00 2014-10-27 22:49:45.909 300 11461.44 115.32 56913.84 88888.00 2014-10-27 22:49:46.409 300 11461.36 115.38 56913.71 88888.00 2014-10-27 22:49:46.909 300 11461.32 115.47 56913.52 88888.00 2014-10-27 22:49:47.409 300 11461.30 115.54 56913.27 88888.00 2014-10-27 22:49:47.909 300 11461.28 115.58 56913.06 88888.00 2014-10-27 22:49:48.409 300 11461.25 115.68 56912.91 88888.00 2014-10-27 22:49:48.909 300 11461.18 115.80 56912.78 88888.00 2014-10-27 22:49:49.409 300 11461.13 115.88 56912.64 88888.00 2014-10-27 22:49:49.909 300 11461.05 115.98 56912.49 88888.00 2014-10-27 22:49:50.409 300 11460.98 116.03 56912.27 88888.00 2014-10-27 22:49:50.909 300 11460.89 116.08 56912.02 88888.00 2014-10-27 22:49:51.409 300 11460.77 116.13 56911.76 88888.00 2014-10-27 22:49:51.909 300 11460.74 116.21 56911.50 88888.00 2014-10-27 22:49:52.409 300 11460.67 116.29 56911.24 88888.00 2014-10-27 22:49:52.909 300 11460.61 116.40 56910.96 88888.00 2014-10-27 22:49:53.409 300 11460.48 116.46 56910.70 88888.00 2014-10-27 22:49:53.909 300 11460.37 116.52 56910.38 88888.00 2014-10-27 22:49:54.409 300 11460.31 116.60 56910.15 88888.00 2014-10-27 22:49:54.909 300 11460.21 116.66 56909.85 88888.00 2014-10-27 22:49:55.409 300 11460.07 116.71 56909.51 88888.00 2014-10-27 22:49:55.909 300 11459.97 116.87 56909.19 88888.00 2014-10-27 22:49:56.409 300 11459.92 116.95 56908.77 88888.00 2014-10-27 22:49:56.909 300 11459.85 116.94 56908.33 88888.00 2014-10-27 22:49:57.409 300 11459.72 116.98 56907.88 88888.00 2014-10-27 22:49:57.909 300 11459.59 117.10 56907.48 88888.00 2014-10-27 22:49:58.409 300 11459.48 117.17 56906.95 88888.00 2014-10-27 22:49:58.909 300 11459.36 117.28 56906.51 88888.00 2014-10-27 22:49:59.409 300 11459.26 117.25 56905.96 88888.00 2014-10-27 22:49:59.909 300 11459.17 117.29 56905.30 88888.00 2014-10-27 22:50:00.409 300 11459.02 117.39 56904.71 88888.00 2014-10-27 22:50:00.909 300 11458.91 117.43 56904.21 88888.00 2014-10-27 22:50:01.409 300 11458.77 117.49 56903.64 88888.00 2014-10-27 22:50:01.909 300 11458.64 117.50 56903.09 88888.00 2014-10-27 22:50:02.409 300 11458.57 117.48 56902.43 88888.00 2014-10-27 22:50:02.909 300 11458.50 117.49 56901.76 88888.00 2014-10-27 22:50:03.409 300 11458.38 117.48 56901.19 88888.00 2014-10-27 22:50:03.909 300 11458.20 117.47 56900.50 88888.00 2014-10-27 22:50:04.409 300 11458.08 117.50 56899.99 88888.00 2014-10-27 22:50:04.909 300 11457.96 117.50 56899.28 88888.00 2014-10-27 22:50:05.409 300 11457.88 117.44 56898.61 88888.00 2014-10-27 22:50:05.909 300 11457.77 117.37 56898.04 88888.00 2014-10-27 22:50:06.409 300 11457.69 117.31 56897.35 88888.00 2014-10-27 22:50:06.909 300 11457.60 117.30 56896.68 88888.00 2014-10-27 22:50:07.409 300 11457.50 117.28 56896.14 88888.00 2014-10-27 22:50:07.909 300 11457.42 117.23 56895.36 88888.00 2014-10-27 22:50:08.409 300 11457.38 117.14 56894.58 88888.00 2014-10-27 22:50:08.909 300 11457.26 117.10 56893.93 88888.00 2014-10-27 22:50:09.409 300 11457.12 117.02 56893.35 88888.00 2014-10-27 22:50:09.909 300 11457.04 116.97 56892.78 88888.00 2014-10-27 22:50:10.409 300 11456.97 116.91 56892.37 88888.00 2014-10-27 22:50:10.909 300 11456.80 116.87 56891.92 88888.00 2014-10-27 22:50:11.409 300 11456.66 116.79 56891.41 88888.00 2014-10-27 22:50:11.909 300 11456.50 116.74 56890.84 88888.00 2014-10-27 22:50:12.409 300 11456.35 116.67 56890.24 88888.00 2014-10-27 22:50:12.909 300 11456.25 116.61 56889.78 88888.00 2014-10-27 22:50:13.409 300 11456.18 116.61 56889.33 88888.00 2014-10-27 22:50:13.909 300 11456.09 116.55 56888.72 88888.00 2014-10-27 22:50:14.409 300 11456.01 116.45 56888.15 88888.00 2014-10-27 22:50:14.909 300 11455.89 116.34 56887.50 88888.00 2014-10-27 22:50:15.409 300 11455.83 116.28 56886.96 88888.00 2014-10-27 22:50:15.909 300 11455.75 116.18 56886.02 88888.00 2014-10-27 22:50:16.409 300 11455.72 116.08 56885.40 88888.00 2014-10-27 22:50:16.909 300 11455.66 116.05 56884.97 88888.00 2014-10-27 22:50:17.409 300 11455.54 115.96 56884.77 88888.00 2014-10-27 22:50:17.909 300 11455.48 115.87 56884.35 88888.00 2014-10-27 22:50:18.409 300 11455.45 115.75 56883.62 88888.00 2014-10-27 22:50:18.909 300 11455.40 115.68 56883.23 88888.00 2014-10-27 22:50:19.409 300 11455.37 115.57 56882.70 88888.00 2014-10-27 22:50:19.909 300 11455.32 115.51 56882.21 88888.00 2014-10-27 22:50:20.409 300 11455.25 115.46 56881.68 88888.00 2014-10-27 22:50:20.909 300 11455.20 115.38 56881.17 88888.00 2014-10-27 22:50:21.409 300 11455.10 115.28 56880.69 88888.00 2014-10-27 22:50:21.909 300 11455.05 115.23 56880.26 88888.00 2014-10-27 22:50:22.409 300 11454.99 115.18 56879.86 88888.00 2014-10-27 22:50:22.909 300 11454.98 115.12 56879.31 88888.00 2014-10-27 22:50:23.409 300 11454.88 115.03 56878.81 88888.00 2014-10-27 22:50:23.909 300 11454.89 115.02 56878.34 88888.00 2014-10-27 22:50:24.409 300 11454.85 114.99 56877.81 88888.00 2014-10-27 22:50:24.909 300 11454.86 114.91 56877.30 88888.00 2014-10-27 22:50:25.409 300 11454.83 114.83 56876.84 88888.00 2014-10-27 22:50:25.909 300 11454.82 114.79 56876.35 88888.00 2014-10-27 22:50:26.409 300 11454.85 114.72 56875.67 88888.00 2014-10-27 22:50:26.909 300 11454.86 114.70 56875.13 88888.00 2014-10-27 22:50:27.409 300 11454.77 114.63 56874.54 88888.00 2014-10-27 22:50:27.909 300 11454.74 114.57 56873.93 88888.00 2014-10-27 22:50:28.409 300 11454.74 114.52 56873.31 88888.00 2014-10-27 22:50:28.909 300 11454.71 114.42 56872.48 88888.00 2014-10-27 22:50:29.409 300 11454.72 114.37 56871.80 88888.00 2014-10-27 22:50:29.909 300 11454.69 114.32 56871.23 88888.00 2014-10-27 22:50:30.409 300 11454.63 114.26 56870.59 88888.00 2014-10-27 22:50:30.909 300 11454.64 114.18 56869.98 88888.00 2014-10-27 22:50:31.409 300 11454.56 114.14 56869.41 88888.00 2014-10-27 22:50:31.909 300 11454.58 114.00 56868.76 88888.00 2014-10-27 22:50:32.409 300 11454.63 113.88 56868.02 88888.00 2014-10-27 22:50:32.909 300 11454.64 113.78 56867.31 88888.00 2014-10-27 22:50:33.409 300 11454.62 113.71 56866.64 88888.00 2014-10-27 22:50:33.909 300 11454.69 113.66 56865.94 88888.00 2014-10-27 22:50:34.409 300 11454.72 113.56 56865.25 88888.00 2014-10-27 22:50:34.909 300 11454.74 113.44 56864.54 88888.00 2014-10-27 22:50:35.409 300 11454.74 113.32 56863.81 88888.00 2014-10-27 22:50:35.909 300 11454.81 113.28 56863.11 88888.00 2014-10-27 22:50:36.409 300 11454.82 113.16 56862.38 88888.00 2014-10-27 22:50:36.909 300 11454.83 113.08 56861.54 88888.00 2014-10-27 22:50:37.409 300 11454.88 113.00 56860.87 88888.00 2014-10-27 22:50:37.909 300 11454.90 112.88 56860.23 88888.00 2014-10-27 22:50:38.409 300 11454.97 112.80 56859.40 88888.00 2014-10-27 22:50:38.909 300 11454.98 112.69 56858.70 88888.00 2014-10-27 22:50:39.409 300 11454.92 112.59 56858.01 88888.00 2014-10-27 22:50:39.909 300 11454.90 112.52 56857.29 88888.00 2014-10-27 22:50:40.409 300 11454.91 112.40 56856.66 88888.00 2014-10-27 22:50:40.909 300 11454.98 112.30 56855.94 88888.00 2014-10-27 22:50:41.409 300 11455.02 112.19 56855.25 88888.00 2014-10-27 22:50:41.909 300 11455.02 112.06 56854.55 88888.00 2014-10-27 22:50:42.409 300 11455.04 111.96 56853.93 88888.00 2014-10-27 22:50:42.909 300 11455.00 111.81 56853.35 88888.00 2014-10-27 22:50:43.409 300 11455.02 111.72 56852.68 88888.00 2014-10-27 22:50:43.909 300 11455.02 111.60 56852.01 88888.00 2014-10-27 22:50:44.409 300 11454.96 111.49 56851.37 88888.00 2014-10-27 22:50:44.909 300 11454.92 111.33 56850.65 88888.00 2014-10-27 22:50:45.409 300 11454.93 111.18 56850.04 88888.00 2014-10-27 22:50:45.909 300 11454.93 111.11 56849.47 88888.00 2014-10-27 22:50:46.409 300 11454.93 110.99 56848.93 88888.00 2014-10-27 22:50:46.909 300 11454.83 110.90 56848.38 88888.00 2014-10-27 22:50:47.409 300 11454.83 110.71 56847.75 88888.00 2014-10-27 22:50:47.909 300 11454.85 110.56 56847.26 88888.00 2014-10-27 22:50:48.409 300 11454.81 110.43 56846.74 88888.00 2014-10-27 22:50:48.909 300 11454.76 110.31 56846.32 88888.00 2014-10-27 22:50:49.409 300 11454.74 110.18 56845.84 88888.00 2014-10-27 22:50:49.909 300 11454.68 110.03 56845.31 88888.00 2014-10-27 22:50:50.409 300 11454.63 109.85 56844.79 88888.00 2014-10-27 22:50:50.909 300 11454.67 109.67 56844.28 88888.00 2014-10-27 22:50:51.409 300 11454.62 109.49 56843.82 88888.00 2014-10-27 22:50:51.909 300 11454.56 109.33 56843.34 88888.00 2014-10-27 22:50:52.409 300 11454.54 109.18 56842.82 88888.00 2014-10-27 22:50:52.909 300 11454.42 108.97 56842.37 88888.00 2014-10-27 22:50:53.409 300 11454.39 108.78 56841.96 88888.00 2014-10-27 22:50:53.909 300 11454.32 108.63 56841.52 88888.00 2014-10-27 22:50:54.410 300 11454.28 108.47 56841.04 88888.00 2014-10-27 22:50:54.910 300 11454.21 108.29 56840.65 88888.00 2014-10-27 22:50:55.410 300 11454.15 108.13 56840.27 88888.00 2014-10-27 22:50:55.910 300 11454.10 107.95 56839.88 88888.00 2014-10-27 22:50:56.410 300 11454.00 107.76 56839.47 88888.00 2014-10-27 22:50:56.910 300 11453.88 107.62 56839.26 88888.00 2014-10-27 22:50:57.410 300 11453.84 107.41 56838.92 88888.00 2014-10-27 22:50:57.910 300 11453.71 107.25 56838.55 88888.00 2014-10-27 22:50:58.410 300 11453.59 107.14 56838.28 88888.00 2014-10-27 22:50:58.910 300 11453.50 106.96 56837.92 88888.00 2014-10-27 22:50:59.410 300 11453.36 106.81 56837.62 88888.00 2014-10-27 22:50:59.910 300 11453.21 106.66 56837.31 88888.00 2014-10-27 22:51:00.410 300 11453.12 106.53 56837.06 88888.00 2014-10-27 22:51:00.910 300 11453.00 106.35 56836.80 88888.00 2014-10-27 22:51:01.410 300 11452.87 106.19 56836.45 88888.00 2014-10-27 22:51:01.910 300 11452.75 106.06 56836.36 88888.00 2014-10-27 22:51:02.410 300 11452.57 105.88 56836.17 88888.00 2014-10-27 22:51:02.910 300 11452.49 105.73 56835.81 88888.00 2014-10-27 22:51:03.410 300 11452.41 105.64 56835.72 88888.00 2014-10-27 22:51:03.910 300 11452.25 105.44 56835.60 88888.00 2014-10-27 22:51:04.410 300 11452.14 105.30 56835.48 88888.00 2014-10-27 22:51:04.910 300 11452.00 105.16 56835.40 88888.00 2014-10-27 22:51:05.410 300 11451.94 104.96 56835.25 88888.00 2014-10-27 22:51:05.910 300 11451.84 104.75 56835.15 88888.00 2014-10-27 22:51:06.410 300 11451.70 104.60 56834.97 88888.00 2014-10-27 22:51:06.910 300 11451.56 104.45 56834.82 88888.00 2014-10-27 22:51:07.410 300 11451.43 104.28 56834.76 88888.00 2014-10-27 22:51:07.910 300 11451.36 104.11 56834.58 88888.00 2014-10-27 22:51:08.410 300 11451.25 103.92 56834.30 88888.00 2014-10-27 22:51:08.910 300 11451.10 103.76 56834.11 88888.00 2014-10-27 22:51:09.410 300 11451.03 103.57 56833.85 88888.00 2014-10-27 22:51:09.910 300 11450.94 103.33 56833.62 88888.00 2014-10-27 22:51:10.410 300 11450.89 103.15 56833.39 88888.00 2014-10-27 22:51:10.910 300 11450.82 102.96 56833.17 88888.00 2014-10-27 22:51:11.410 300 11450.75 102.72 56832.91 88888.00 2014-10-27 22:51:11.910 300 11450.66 102.51 56832.65 88888.00 2014-10-27 22:51:12.410 300 11450.60 102.34 56832.43 88888.00 2014-10-27 22:51:12.910 300 11450.57 102.17 56832.23 88888.00 2014-10-27 22:51:13.410 300 11450.53 101.96 56831.93 88888.00 2014-10-27 22:51:13.910 300 11450.51 101.72 56831.63 88888.00 2014-10-27 22:51:14.410 300 11450.52 101.51 56831.38 88888.00 2014-10-27 22:51:14.910 300 11450.47 101.25 56831.11 88888.00 2014-10-27 22:51:15.410 300 11450.45 101.08 56830.83 88888.00 2014-10-27 22:51:15.910 300 11450.41 100.86 56830.52 88888.00 2014-10-27 22:51:16.410 300 11450.41 100.57 56830.21 88888.00 2014-10-27 22:51:16.910 300 11450.44 100.33 56829.92 88888.00 2014-10-27 22:51:17.410 300 11450.47 100.09 56829.57 88888.00 2014-10-27 22:51:17.910 300 11450.45 99.82 56829.29 88888.00 2014-10-27 22:51:18.410 300 11450.48 99.53 56829.02 88888.00 2014-10-27 22:51:18.910 300 11450.54 99.26 56828.62 88888.00 2014-10-27 22:51:19.410 300 11450.61 99.01 56828.20 88888.00 2014-10-27 22:51:19.910 300 11450.62 98.75 56827.82 88888.00 2014-10-27 22:51:20.410 300 11450.66 98.46 56827.38 88888.00 2014-10-27 22:51:20.910 300 11450.73 98.13 56826.94 88888.00 2014-10-27 22:51:21.410 300 11450.81 97.88 56826.55 88888.00 2014-10-27 22:51:21.910 300 11450.89 97.58 56826.15 88888.00 2014-10-27 22:51:22.410 300 11451.01 97.35 56825.77 88888.00 2014-10-27 22:51:22.910 300 11451.16 97.08 56825.34 88888.00 2014-10-27 22:51:23.410 300 11451.29 96.79 56824.94 88888.00 2014-10-27 22:51:23.910 300 11451.38 96.49 56824.60 88888.00 2014-10-27 22:51:24.410 300 11451.44 96.23 56824.23 88888.00 2014-10-27 22:51:24.910 300 11451.55 95.93 56823.91 88888.00 2014-10-27 22:51:25.410 300 11451.70 95.66 56823.58 88888.00 2014-10-27 22:51:25.910 300 11451.91 95.39 56823.26 88888.00 2014-10-27 22:51:26.410 300 11452.00 95.09 56822.96 88888.00 2014-10-27 22:51:26.910 300 11452.15 94.83 56822.65 88888.00 2014-10-27 22:51:27.410 300 11452.29 94.59 56822.37 88888.00 2014-10-27 22:51:27.910 300 11452.42 94.30 56822.11 88888.00 2014-10-27 22:51:28.410 300 11452.61 94.03 56821.83 88888.00 2014-10-27 22:51:28.910 300 11452.74 93.76 56821.54 88888.00 2014-10-27 22:51:29.410 300 11452.89 93.44 56821.19 88888.00 2014-10-27 22:51:29.910 300 11453.08 93.21 56820.78 88888.00 2014-10-27 22:51:30.410 300 11453.26 92.93 56820.45 88888.00 2014-10-27 22:51:30.910 300 11453.47 92.61 56820.14 88888.00 2014-10-27 22:51:31.410 300 11453.65 92.31 56819.73 88888.00 2014-10-27 22:51:31.910 300 11453.81 92.05 56819.35 88888.00 2014-10-27 22:51:32.410 300 11454.03 91.73 56818.91 88888.00 2014-10-27 22:51:32.910 300 11454.26 91.42 56818.51 88888.00 2014-10-27 22:51:33.410 300 11454.42 91.11 56818.02 88888.00 2014-10-27 22:51:33.910 300 11454.64 90.82 56817.50 88888.00 2014-10-27 22:51:34.410 300 11454.85 90.44 56816.94 88888.00 2014-10-27 22:51:34.910 300 11455.05 90.13 56816.40 88888.00 2014-10-27 22:51:35.410 300 11455.24 89.72 56815.91 88888.00 2014-10-27 22:51:35.910 300 11455.52 89.35 56815.43 88888.00 2014-10-27 22:51:36.410 300 11455.67 89.02 56814.90 88888.00 2014-10-27 22:51:36.910 300 11455.88 88.66 56814.40 88888.00 2014-10-27 22:51:37.410 300 11456.08 88.23 56813.85 88888.00 2014-10-27 22:51:37.910 300 11456.32 87.84 56813.24 88888.00 2014-10-27 22:51:38.410 300 11456.52 87.52 56812.67 88888.00 2014-10-27 22:51:38.910 300 11456.70 87.18 56812.18 88888.00 2014-10-27 22:51:39.410 300 11456.91 86.81 56811.58 88888.00 2014-10-27 22:51:39.910 300 11457.06 86.45 56810.96 88888.00 2014-10-27 22:51:40.410 300 11457.34 86.09 56810.23 88888.00 2014-10-27 22:51:40.910 300 11457.52 85.74 56809.52 88888.00 2014-10-27 22:51:41.410 300 11457.73 85.37 56808.87 88888.00 2014-10-27 22:51:41.910 300 11457.91 85.00 56808.19 88888.00 2014-10-27 22:51:42.410 300 11458.12 84.68 56807.48 88888.00 2014-10-27 22:51:42.910 300 11458.29 84.28 56806.79 88888.00 2014-10-27 22:51:43.410 300 11458.45 83.90 56806.08 88888.00 2014-10-27 22:51:43.910 300 11458.68 83.53 56805.30 88888.00 2014-10-27 22:51:44.410 300 11458.87 83.16 56804.52 88888.00 2014-10-27 22:51:44.910 300 11459.10 82.82 56803.74 88888.00 2014-10-27 22:51:45.410 300 11459.30 82.45 56802.90 88888.00 2014-10-27 22:51:45.910 300 11459.55 82.10 56802.05 88888.00 2014-10-27 22:51:46.410 300 11459.76 81.71 56801.25 88888.00 2014-10-27 22:51:46.910 300 11459.95 81.30 56800.43 88888.00 2014-10-27 22:51:47.410 300 11460.21 80.96 56799.69 88888.00 2014-10-27 22:51:47.910 300 11460.39 80.58 56798.90 88888.00 2014-10-27 22:51:48.410 300 11460.58 80.22 56798.11 88888.00 2014-10-27 22:51:48.910 300 11460.70 79.87 56797.41 88888.00 2014-10-27 22:51:49.410 300 11460.87 79.53 56796.71 88888.00 2014-10-27 22:51:49.910 300 11461.03 79.17 56796.00 88888.00 2014-10-27 22:51:50.410 300 11461.18 78.80 56795.39 88888.00 2014-10-27 22:51:50.910 300 11461.37 78.51 56794.70 88888.00 2014-10-27 22:51:51.410 300 11461.51 78.15 56793.95 88888.00 2014-10-27 22:51:51.910 300 11461.62 77.84 56793.31 88888.00 2014-10-27 22:51:52.410 300 11461.72 77.50 56792.67 88888.00 2014-10-27 22:51:52.910 300 11461.92 77.20 56792.05 88888.00 2014-10-27 22:51:53.410 300 11461.99 76.83 56791.39 88888.00 2014-10-27 22:51:53.910 300 11462.08 76.47 56790.80 88888.00 2014-10-27 22:51:54.410 300 11462.20 76.18 56790.19 88888.00 2014-10-27 22:51:54.910 300 11462.32 75.82 56789.56 88888.00 2014-10-27 22:51:55.410 300 11462.42 75.44 56788.93 88888.00 2014-10-27 22:51:55.910 300 11462.44 75.10 56788.24 88888.00 2014-10-27 22:51:56.410 300 11462.56 74.79 56787.54 88888.00 2014-10-27 22:51:56.910 300 11462.71 74.45 56786.82 88888.00 2014-10-27 22:51:57.410 300 11462.74 74.18 56786.18 88888.00 2014-10-27 22:51:57.910 300 11462.87 73.70 56785.54 88888.00 2014-10-27 22:51:58.410 300 11462.88 73.46 56784.93 88888.00 2014-10-27 22:51:58.910 300 11463.03 73.02 56784.31 88888.00 2014-10-27 22:51:59.410 300 11463.06 72.78 56783.77 88888.00 2014-10-27 22:51:59.910 300 11463.09 72.42 56783.20 88888.00 2014-10-27 22:52:00.410 300 11463.24 71.99 56782.62 88888.00 2014-10-27 22:52:00.910 300 11463.16 71.83 56782.04 88888.00 2014-10-27 22:52:01.410 300 11463.18 71.51 56781.51 88888.00 2014-10-27 22:52:01.910 300 11463.44 71.09 56781.09 88888.00 2014-10-27 22:52:02.410 300 11463.53 70.82 56780.59 88888.00 2014-10-27 22:52:02.910 300 11463.47 70.67 56780.06 88888.00 2014-10-27 22:52:03.410 300 11463.48 70.45 56779.64 88888.00 2014-10-27 22:52:03.910 300 11463.64 70.15 56779.23 88888.00 2014-10-27 22:52:04.410 300 11463.80 69.75 56778.80 88888.00 2014-10-27 22:52:04.910 300 11463.91 69.42 56778.45 88888.00 2014-10-27 22:52:05.410 300 11464.03 69.19 56778.00 88888.00 2014-10-27 22:52:05.910 300 11464.12 68.99 56777.59 88888.00 2014-10-27 22:52:06.410 300 11464.13 68.81 56777.23 88888.00 2014-10-27 22:52:06.910 300 11464.12 68.61 56776.86 88888.00 2014-10-27 22:52:07.410 300 11464.16 68.43 56776.44 88888.00 2014-10-27 22:52:07.910 300 11464.21 68.13 56775.99 88888.00 2014-10-27 22:52:08.410 300 11464.26 67.83 56775.51 88888.00 2014-10-27 22:52:08.910 300 11464.36 67.57 56775.07 88888.00 2014-10-27 22:52:09.410 300 11464.40 67.32 56774.59 88888.00 2014-10-27 22:52:09.910 300 11464.37 67.18 56774.16 88888.00 2014-10-27 22:52:10.410 300 11464.26 67.03 56773.73 88888.00 2014-10-27 22:52:10.910 300 11464.22 66.89 56773.33 88888.00 2014-10-27 22:52:11.410 300 11464.37 66.57 56772.93 88888.00 2014-10-27 22:52:11.910 300 11464.51 66.21 56772.48 88888.00 2014-10-27 22:52:12.410 300 11464.43 66.03 56772.06 88888.00 2014-10-27 22:52:12.910 300 11464.38 65.87 56771.62 88888.00 2014-10-27 22:52:13.410 300 11464.62 65.54 56771.16 88888.00 2014-10-27 22:52:13.910 300 11464.58 65.30 56770.79 88888.00 2014-10-27 22:52:14.410 300 11464.47 65.14 56770.49 88888.00 2014-10-27 22:52:14.910 300 11464.58 64.79 56770.14 88888.00 2014-10-27 22:52:15.410 300 11464.52 64.72 56769.75 88888.00 2014-10-27 22:52:15.910 300 11464.66 64.46 56769.43 88888.00 2014-10-27 22:52:16.410 300 11464.68 64.34 56769.25 88888.00 2014-10-27 22:52:16.910 300 11464.77 64.12 56769.07 88888.00 2014-10-27 22:52:17.410 300 11464.75 63.96 56768.78 88888.00 2014-10-27 22:52:17.910 300 11464.80 63.77 56768.51 88888.00 2014-10-27 22:52:18.410 300 11464.82 63.61 56768.18 88888.00 2014-10-27 22:52:18.910 300 11464.85 63.40 56767.93 88888.00 2014-10-27 22:52:19.410 300 11464.82 63.26 56767.67 88888.00 2014-10-27 22:52:19.910 300 11464.87 63.03 56767.45 88888.00 2014-10-27 22:52:20.410 300 11464.96 62.88 56767.26 88888.00 2014-10-27 22:52:20.910 300 11465.06 62.79 56767.05 88888.00 2014-10-27 22:52:21.410 300 11465.15 62.60 56766.81 88888.00 2014-10-27 22:52:21.910 300 11465.15 62.52 56766.58 88888.00 2014-10-27 22:52:22.410 300 11465.12 62.37 56766.41 88888.00 2014-10-27 22:52:22.910 300 11465.21 62.20 56766.35 88888.00 2014-10-27 22:52:23.410 300 11465.25 62.08 56766.21 88888.00 2014-10-27 22:52:23.910 300 11465.27 61.94 56766.04 88888.00 2014-10-27 22:52:24.410 300 11465.34 61.83 56765.94 88888.00 2014-10-27 22:52:24.910 300 11465.42 61.73 56765.85 88888.00 2014-10-27 22:52:25.410 300 11465.41 61.58 56765.69 88888.00 2014-10-27 22:52:25.910 300 11465.37 61.37 56765.42 88888.00 2014-10-27 22:52:26.410 300 11465.40 61.17 56765.24 88888.00 2014-10-27 22:52:26.910 300 11465.47 61.03 56765.06 88888.00 2014-10-27 22:52:27.410 300 11465.44 60.89 56764.91 88888.00 2014-10-27 22:52:27.910 300 11465.42 60.69 56764.71 88888.00 2014-10-27 22:52:28.410 300 11465.41 60.51 56764.54 88888.00 2014-10-27 22:52:28.910 300 11465.39 60.30 56764.36 88888.00 2014-10-27 22:52:29.410 300 11465.45 60.15 56764.16 88888.00 2014-10-27 22:52:29.910 300 11465.47 59.95 56764.05 88888.00 2014-10-27 22:52:30.410 300 11465.42 59.74 56763.84 88888.00 2014-10-27 22:52:30.910 300 11465.37 59.53 56763.60 88888.00 2014-10-27 22:52:31.410 300 11465.35 59.34 56763.39 88888.00 2014-10-27 22:52:31.910 300 11465.38 59.17 56763.19 88888.00 2014-10-27 22:52:32.410 300 11465.39 59.02 56763.05 88888.00 2014-10-27 22:52:32.910 300 11465.33 58.85 56762.95 88888.00 2014-10-27 22:52:33.410 300 11465.27 58.63 56762.86 88888.00 2014-10-27 22:52:33.910 300 11465.31 58.40 56762.73 88888.00 2014-10-27 22:52:34.410 300 11465.31 58.23 56762.59 88888.00 2014-10-27 22:52:34.910 300 11465.27 58.06 56762.50 88888.00 2014-10-27 22:52:35.410 300 11465.31 57.89 56762.40 88888.00 2014-10-27 22:52:35.910 300 11465.30 57.75 56762.29 88888.00 2014-10-27 22:52:36.410 300 11465.34 57.55 56762.16 88888.00 2014-10-27 22:52:36.910 300 11465.35 57.43 56762.12 88888.00 2014-10-27 22:52:37.410 300 11465.33 57.30 56761.98 88888.00 2014-10-27 22:52:37.910 300 11465.39 57.14 56761.89 88888.00 2014-10-27 22:52:38.410 300 11465.42 57.03 56761.83 88888.00 2014-10-27 22:52:38.910 300 11465.52 56.93 56761.78 88888.00 2014-10-27 22:52:39.410 300 11465.59 56.84 56761.77 88888.00 2014-10-27 22:52:39.910 300 11465.69 56.73 56761.85 88888.00 2014-10-27 22:52:40.410 300 11465.72 56.60 56761.84 88888.00 2014-10-27 22:52:40.910 300 11465.72 56.53 56761.78 88888.00 2014-10-27 22:52:41.410 300 11465.74 56.45 56761.78 88888.00 2014-10-27 22:52:41.910 300 11465.83 56.35 56761.78 88888.00 2014-10-27 22:52:42.410 300 11465.86 56.22 56761.77 88888.00 2014-10-27 22:52:42.910 300 11465.93 56.14 56761.78 88888.00 2014-10-27 22:52:43.410 300 11465.98 56.01 56761.76 88888.00 2014-10-27 22:52:43.910 300 11465.98 55.87 56761.80 88888.00 2014-10-27 22:52:44.410 300 11465.97 55.73 56761.83 88888.00 2014-10-27 22:52:44.910 300 11465.98 55.59 56761.87 88888.00 2014-10-27 22:52:45.410 300 11466.05 55.45 56762.01 88888.00 2014-10-27 22:52:45.910 300 11466.07 55.32 56762.24 88888.00 2014-10-27 22:52:46.410 300 11466.04 55.18 56762.38 88888.00 2014-10-27 22:52:46.910 300 11466.05 55.04 56762.55 88888.00 2014-10-27 22:52:47.410 300 11466.05 54.86 56762.63 88888.00 2014-10-27 22:52:47.910 300 11466.11 54.78 56762.82 88888.00 2014-10-27 22:52:48.410 300 11466.12 54.60 56762.92 88888.00 2014-10-27 22:52:48.910 300 11466.12 54.45 56763.05 88888.00 2014-10-27 22:52:49.410 300 11466.22 54.32 56763.08 88888.00 2014-10-27 22:52:49.910 300 11466.28 54.16 56763.12 88888.00 2014-10-27 22:52:50.410 300 11466.33 54.04 56763.18 88888.00 2014-10-27 22:52:50.910 300 11466.40 53.85 56763.07 88888.00 2014-10-27 22:52:51.410 300 11466.47 53.76 56762.94 88888.00 2014-10-27 22:52:51.910 300 11466.56 53.62 56763.08 88888.00 2014-10-27 22:52:52.410 300 11466.62 53.44 56763.09 88888.00 2014-10-27 22:52:52.910 300 11466.67 53.26 56763.06 88888.00 2014-10-27 22:52:53.410 300 11466.74 53.07 56762.98 88888.00 2014-10-27 22:52:53.910 300 11466.83 52.90 56762.75 88888.00 2014-10-27 22:52:54.410 300 11466.97 52.78 56762.83 88888.00 2014-10-27 22:52:54.910 300 11467.12 52.62 56762.82 88888.00 2014-10-27 22:52:55.410 300 11467.26 52.42 56762.67 88888.00 2014-10-27 22:52:55.910 300 11467.40 52.22 56762.55 88888.00 2014-10-27 22:52:56.410 300 11467.49 52.01 56762.53 88888.00 2014-10-27 22:52:56.910 300 11467.60 51.81 56762.50 88888.00 2014-10-27 22:52:57.410 300 11467.72 51.64 56762.48 88888.00 2014-10-27 22:52:57.910 300 11467.88 51.44 56762.41 88888.00 2014-10-27 22:52:58.410 300 11468.02 51.20 56762.42 88888.00 2014-10-27 22:52:58.910 300 11468.10 51.01 56762.40 88888.00 2014-10-27 22:52:59.410 300 11468.17 50.83 56762.21 88888.00 2014-10-27 22:52:59.910 300 11468.24 50.63 56762.15 88888.00 2014-10-27 22:53:00.410 300 11468.27 50.38 56762.09 88888.00 2014-10-27 22:53:00.910 300 11468.31 50.22 56762.19 88888.00 2014-10-27 22:53:01.410 300 11468.36 50.03 56762.34 88888.00 2014-10-27 22:53:01.910 300 11468.43 49.89 56762.38 88888.00 2014-10-27 22:53:02.410 300 11468.48 49.76 56762.42 88888.00 2014-10-27 22:53:02.910 300 11468.52 49.60 56762.54 88888.00 2014-10-27 22:53:03.410 300 11468.65 49.42 56762.60 88888.00 2014-10-27 22:53:03.910 300 11468.65 49.26 56762.69 88888.00 2014-10-27 22:53:04.410 300 11468.71 49.12 56762.85 88888.00 2014-10-27 22:53:04.910 300 11468.75 48.98 56763.05 88888.00 2014-10-27 22:53:05.410 300 11468.71 48.86 56763.19 88888.00 2014-10-27 22:53:05.910 300 11468.72 48.66 56763.31 88888.00 2014-10-27 22:53:06.410 300 11468.72 48.53 56763.46 88888.00 2014-10-27 22:53:06.910 300 11468.69 48.40 56763.59 88888.00 2014-10-27 22:53:07.410 300 11468.66 48.19 56763.72 88888.00 2014-10-27 22:53:07.910 300 11468.62 48.03 56763.85 88888.00 2014-10-27 22:53:08.410 300 11468.59 47.82 56763.96 88888.00 2014-10-27 22:53:08.910 300 11468.53 47.64 56764.13 88888.00 2014-10-27 22:53:09.410 300 11468.40 47.44 56764.22 88888.00 2014-10-27 22:53:09.910 300 11468.32 47.25 56764.29 88888.00 2014-10-27 22:53:10.410 300 11468.19 47.01 56764.43 88888.00 2014-10-27 22:53:10.910 300 11468.12 46.83 56764.56 88888.00 2014-10-27 22:53:11.410 300 11468.04 46.64 56764.67 88888.00 2014-10-27 22:53:11.910 300 11467.95 46.42 56764.69 88888.00 2014-10-27 22:53:12.410 300 11467.91 46.23 56764.82 88888.00 2014-10-27 22:53:12.910 300 11467.85 45.96 56765.01 88888.00 2014-10-27 22:53:13.410 300 11467.78 45.78 56765.16 88888.00 2014-10-27 22:53:13.910 300 11467.68 45.57 56765.26 88888.00 2014-10-27 22:53:14.410 300 11467.58 45.32 56765.42 88888.00 2014-10-27 22:53:14.910 300 11467.47 45.14 56765.62 88888.00 2014-10-27 22:53:15.410 300 11467.39 44.99 56765.81 88888.00 2014-10-27 22:53:15.910 300 11467.22 44.83 56766.00 88888.00 2014-10-27 22:53:16.410 300 11467.12 44.63 56766.19 88888.00 2014-10-27 22:53:16.910 300 11467.04 44.46 56766.29 88888.00 2014-10-27 22:53:17.410 300 11466.93 44.22 56766.47 88888.00 2014-10-27 22:53:17.910 300 11466.90 44.04 56766.66 88888.00 2014-10-27 22:53:18.410 300 11466.88 43.88 56766.90 88888.00 2014-10-27 22:53:18.910 300 11466.80 43.73 56767.21 88888.00 2014-10-27 22:53:19.410 300 11466.73 43.54 56767.48 88888.00 2014-10-27 22:53:19.910 300 11466.69 43.40 56767.75 88888.00 2014-10-27 22:53:20.410 300 11466.64 43.26 56768.08 88888.00 2014-10-27 22:53:20.910 300 11466.53 43.07 56768.37 88888.00 2014-10-27 22:53:21.410 300 11466.47 42.94 56768.73 88888.00 2014-10-27 22:53:21.910 300 11466.38 42.85 56769.12 88888.00 2014-10-27 22:53:22.410 300 11466.36 42.72 56769.52 88888.00 2014-10-27 22:53:22.910 300 11466.29 42.59 56769.95 88888.00 2014-10-27 22:53:23.410 300 11466.16 42.46 56770.37 88888.00 2014-10-27 22:53:23.910 300 11466.08 42.39 56770.84 88888.00 2014-10-27 22:53:24.410 300 11466.04 42.32 56771.29 88888.00 2014-10-27 22:53:24.910 300 11465.98 42.22 56771.72 88888.00 2014-10-27 22:53:25.410 300 11465.95 42.08 56772.17 88888.00 2014-10-27 22:53:25.910 300 11465.88 41.96 56772.58 88888.00 2014-10-27 22:53:26.410 300 11465.81 41.88 56773.14 88888.00 2014-10-27 22:53:26.910 300 11465.73 41.79 56773.63 88888.00 2014-10-27 22:53:27.410 300 11465.66 41.67 56774.02 88888.00 2014-10-27 22:53:27.910 300 11465.59 41.58 56774.40 88888.00 2014-10-27 22:53:28.410 300 11465.49 41.51 56774.74 88888.00 2014-10-27 22:53:28.910 300 11465.49 41.40 56775.13 88888.00 2014-10-27 22:53:29.410 300 11465.44 41.32 56775.51 88888.00 2014-10-27 22:53:29.910 300 11465.42 41.25 56775.90 88888.00 2014-10-27 22:53:30.410 300 11465.40 41.23 56776.35 88888.00 2014-10-27 22:53:30.910 300 11465.38 41.23 56776.79 88888.00 2014-10-27 22:53:31.410 300 11465.39 41.18 56777.19 88888.00 2014-10-27 22:53:31.910 300 11465.40 41.09 56777.65 88888.00 2014-10-27 22:53:32.410 300 11465.42 41.11 56778.20 88888.00 2014-10-27 22:53:32.910 300 11465.39 41.11 56778.79 88888.00 2014-10-27 22:53:33.410 300 11465.38 41.08 56779.32 88888.00 2014-10-27 22:53:33.910 300 11465.39 41.09 56779.79 88888.00 2014-10-27 22:53:34.410 300 11465.40 41.13 56780.07 88888.00 2014-10-27 22:53:34.910 300 11465.44 41.16 56780.57 88888.00 2014-10-27 22:53:35.410 300 11465.48 41.18 56781.02 88888.00 2014-10-27 22:53:35.910 300 11465.47 41.19 56781.49 88888.00 2014-10-27 22:53:36.410 300 11465.48 41.20 56782.01 88888.00 2014-10-27 22:53:36.910 300 11465.48 41.24 56782.57 88888.00 2014-10-27 22:53:37.410 300 11465.54 41.32 56783.11 88888.00 2014-10-27 22:53:37.910 300 11465.60 41.40 56783.53 88888.00 2014-10-27 22:53:38.410 300 11465.63 41.43 56784.10 88888.00 2014-10-27 22:53:38.910 300 11465.70 41.49 56784.68 88888.00 2014-10-27 22:53:39.410 300 11465.80 41.56 56785.33 88888.00 2014-10-27 22:53:39.910 300 11465.81 41.63 56786.03 88888.00 2014-10-27 22:53:40.410 300 11465.94 41.71 56786.69 88888.00 2014-10-27 22:53:40.910 300 11466.05 41.76 56787.47 88888.00 2014-10-27 22:53:41.410 300 11466.11 41.87 56788.21 88888.00 2014-10-27 22:53:41.910 300 11466.21 42.05 56788.89 88888.00 2014-10-27 22:53:42.410 300 11466.33 42.14 56789.55 88888.00 2014-10-27 22:53:42.910 300 11466.40 42.26 56790.28 88888.00 2014-10-27 22:53:43.410 300 11466.47 42.37 56790.92 88888.00 2014-10-27 22:53:43.910 300 11466.59 42.44 56791.46 88888.00 2014-10-27 22:53:44.410 300 11466.71 42.55 56792.23 88888.00 2014-10-27 22:53:44.910 300 11466.84 42.69 56792.93 88888.00 2014-10-27 22:53:45.410 300 11466.91 42.81 56793.70 88888.00 2014-10-27 22:53:45.910 300 11467.05 42.92 56794.49 88888.00 2014-10-27 22:53:46.410 300 11467.11 43.03 56795.24 88888.00 2014-10-27 22:53:46.910 300 11467.23 43.15 56796.01 88888.00 2014-10-27 22:53:47.410 300 11467.39 43.28 56796.84 88888.00 2014-10-27 22:53:47.910 300 11467.42 43.46 56797.78 88888.00 2014-10-27 22:53:48.410 300 11467.55 43.58 56798.58 88888.00 2014-10-27 22:53:48.910 300 11467.68 43.70 56799.35 88888.00 2014-10-27 22:53:49.411 300 11467.75 43.84 56800.10 88888.00 2014-10-27 22:53:49.911 300 11467.86 43.97 56800.82 88888.00 2014-10-27 22:53:50.411 300 11467.97 44.11 56801.50 88888.00 2014-10-27 22:53:50.911 300 11468.04 44.28 56802.09 88888.00 2014-10-27 22:53:51.411 300 11468.11 44.43 56802.80 88888.00 2014-10-27 22:53:51.911 300 11468.20 44.52 56803.49 88888.00 2014-10-27 22:53:52.411 300 11468.30 44.68 56804.26 88888.00 2014-10-27 22:53:52.911 300 11468.45 44.86 56804.90 88888.00 2014-10-27 22:53:53.411 300 11468.60 45.00 56805.51 88888.00 2014-10-27 22:53:53.911 300 11468.69 45.13 56806.19 88888.00 2014-10-27 22:53:54.411 300 11468.80 45.28 56806.91 88888.00 2014-10-27 22:53:54.911 300 11468.88 45.43 56807.62 88888.00 2014-10-27 22:53:55.411 300 11468.96 45.59 56808.32 88888.00 2014-10-27 22:53:55.911 300 11469.02 45.71 56809.01 88888.00 2014-10-27 22:53:56.411 300 11469.13 45.85 56809.70 88888.00 2014-10-27 22:53:56.911 300 11469.25 45.98 56810.39 88888.00 2014-10-27 22:53:57.411 300 11469.29 46.14 56811.10 88888.00 2014-10-27 22:53:57.911 300 11469.35 46.34 56811.84 88888.00 2014-10-27 22:53:58.411 300 11469.43 46.47 56812.60 88888.00 2014-10-27 22:53:58.911 300 11469.50 46.61 56813.33 88888.00 2014-10-27 22:53:59.411 300 11469.54 46.75 56814.09 88888.00 2014-10-27 22:53:59.911 300 11469.64 46.84 56814.85 88888.00 2014-10-27 22:54:00.411 300 11469.70 46.91 56815.50 88888.00 2014-10-27 22:54:00.911 300 11469.76 47.01 56816.26 88888.00 2014-10-27 22:54:01.411 300 11469.85 47.11 56816.94 88888.00 2014-10-27 22:54:01.911 300 11469.89 47.20 56817.64 88888.00 2014-10-27 22:54:02.411 300 11469.90 47.27 56818.38 88888.00 2014-10-27 22:54:02.911 300 11469.91 47.30 56819.08 88888.00 2014-10-27 22:54:03.411 300 11469.99 47.41 56819.80 88888.00 2014-10-27 22:54:03.911 300 11469.99 47.49 56820.53 88888.00 2014-10-27 22:54:04.411 300 11470.03 47.56 56821.35 88888.00 2014-10-27 22:54:04.911 300 11470.08 47.65 56822.13 88888.00 2014-10-27 22:54:05.411 300 11470.14 47.71 56822.99 88888.00 2014-10-27 22:54:05.911 300 11470.10 47.75 56823.77 88888.00 2014-10-27 22:54:06.411 300 11470.10 47.81 56824.43 88888.00 2014-10-27 22:54:06.911 300 11470.07 47.84 56825.30 88888.00 2014-10-27 22:54:07.411 300 11470.06 47.89 56826.33 88888.00 2014-10-27 22:54:07.911 300 11470.06 47.97 56827.19 88888.00 2014-10-27 22:54:08.411 300 11470.04 48.07 56827.94 88888.00 2014-10-27 22:54:08.911 300 11469.96 48.13 56828.86 88888.00 2014-10-27 22:54:09.411 300 11469.90 48.18 56829.83 88888.00 2014-10-27 22:54:09.911 300 11469.83 48.19 56830.70 88888.00 2014-10-27 22:54:10.411 300 11469.80 48.27 56831.49 88888.00 2014-10-27 22:54:10.911 300 11469.79 48.32 56832.32 88888.00 2014-10-27 22:54:11.411 300 11469.72 48.36 56833.18 88888.00 2014-10-27 22:54:11.911 300 11469.64 48.40 56833.94 88888.00 2014-10-27 22:54:12.411 300 11469.57 48.45 56834.69 88888.00 2014-10-27 22:54:12.911 300 11469.55 48.43 56835.41 88888.00 2014-10-27 22:54:13.411 300 11469.42 48.43 56836.32 88888.00 2014-10-27 22:54:13.911 300 11469.31 48.49 56837.30 88888.00 2014-10-27 22:54:14.411 300 11469.23 48.53 56838.17 88888.00 2014-10-27 22:54:14.911 300 11469.07 48.51 56838.92 88888.00 2014-10-27 22:54:15.411 300 11468.96 48.49 56839.59 88888.00 2014-10-27 22:54:15.911 300 11468.83 48.44 56840.21 88888.00 2014-10-27 22:54:16.411 300 11468.73 48.46 56840.93 88888.00 2014-10-27 22:54:16.911 300 11468.62 48.39 56841.71 88888.00 2014-10-27 22:54:17.411 300 11468.54 48.34 56842.38 88888.00 2014-10-27 22:54:17.911 300 11468.44 48.36 56842.93 88888.00 2014-10-27 22:54:18.411 300 11468.32 48.34 56843.53 88888.00 2014-10-27 22:54:18.911 300 11468.18 48.30 56844.20 88888.00 2014-10-27 22:54:19.411 300 11468.10 48.29 56844.90 88888.00 2014-10-27 22:54:19.911 300 11468.02 48.29 56845.53 88888.00 2014-10-27 22:54:20.411 300 11467.96 48.31 56846.18 88888.00 2014-10-27 22:54:20.911 300 11467.86 48.27 56846.78 88888.00 2014-10-27 22:54:21.411 300 11467.72 48.26 56847.30 88888.00 2014-10-27 22:54:21.911 300 11467.60 48.25 56847.89 88888.00 2014-10-27 22:54:22.411 300 11467.42 48.25 56848.44 88888.00 2014-10-27 22:54:22.911 300 11467.27 48.26 56849.01 88888.00 2014-10-27 22:54:23.411 300 11467.13 48.24 56849.63 88888.00 2014-10-27 22:54:23.911 300 11467.01 48.23 56850.24 88888.00 2014-10-27 22:54:24.411 300 11466.86 48.25 56850.88 88888.00 2014-10-27 22:54:24.911 300 11466.73 48.27 56851.56 88888.00 2014-10-27 22:54:25.411 300 11466.58 48.26 56852.09 88888.00 2014-10-27 22:54:25.911 300 11466.43 48.25 56852.66 88888.00 2014-10-27 22:54:26.411 300 11466.29 48.32 56853.38 88888.00 2014-10-27 22:54:26.911 300 11466.11 48.32 56854.00 88888.00 2014-10-27 22:54:27.411 300 11465.94 48.40 56854.52 88888.00 2014-10-27 22:54:27.911 300 11465.77 48.49 56855.11 88888.00 2014-10-27 22:54:28.411 300 11465.62 48.56 56855.83 88888.00 2014-10-27 22:54:28.911 300 11465.47 48.63 56856.60 88888.00 2014-10-27 22:54:29.411 300 11465.35 48.70 56857.35 88888.00 2014-10-27 22:54:29.911 300 11465.18 48.78 56858.07 88888.00 2014-10-27 22:54:30.411 300 11464.97 48.86 56858.88 88888.00 2014-10-27 22:54:30.911 300 11464.80 48.92 56859.58 88888.00 2014-10-27 22:54:31.411 300 11464.61 49.00 56860.16 88888.00 2014-10-27 22:54:31.911 300 11464.41 49.08 56860.86 88888.00 2014-10-27 22:54:32.411 300 11464.24 49.19 56861.53 88888.00 2014-10-27 22:54:32.911 300 11464.06 49.27 56862.21 88888.00 2014-10-27 22:54:33.411 300 11463.85 49.38 56862.86 88888.00 2014-10-27 22:54:33.911 300 11463.62 49.48 56863.56 88888.00 2014-10-27 22:54:34.411 300 11463.41 49.58 56864.24 88888.00 2014-10-27 22:54:34.911 300 11463.23 49.72 56864.93 88888.00 2014-10-27 22:54:35.411 300 11463.01 49.82 56865.59 88888.00 2014-10-27 22:54:35.911 300 11462.77 49.92 56866.22 88888.00 2014-10-27 22:54:36.411 300 11462.54 50.07 56866.81 88888.00 2014-10-27 22:54:36.911 300 11462.27 50.18 56867.54 88888.00 2014-10-27 22:54:37.411 300 11462.00 50.27 56868.15 88888.00 2014-10-27 22:54:37.911 300 11461.74 50.37 56868.80 88888.00 2014-10-27 22:54:38.411 300 11461.50 50.47 56869.43 88888.00 2014-10-27 22:54:38.911 300 11461.28 50.51 56870.00 88888.00 2014-10-27 22:54:39.411 300 11461.01 50.61 56870.51 88888.00 2014-10-27 22:54:39.911 300 11460.77 50.69 56871.00 88888.00 2014-10-27 22:54:40.411 300 11460.61 50.70 56871.52 88888.00 2014-10-27 22:54:40.911 300 11460.37 50.69 56872.01 88888.00 2014-10-27 22:54:41.411 300 11460.13 50.72 56872.56 88888.00 2014-10-27 22:54:41.911 300 11459.96 50.71 56872.97 88888.00 2014-10-27 22:54:42.411 300 11459.78 50.71 56873.32 88888.00 2014-10-27 22:54:42.911 300 11459.57 50.68 56873.71 88888.00 2014-10-27 22:54:43.411 300 11459.45 50.61 56874.04 88888.00 2014-10-27 22:54:43.911 300 11459.26 50.55 56874.40 88888.00 2014-10-27 22:54:44.411 300 11459.12 50.45 56874.74 88888.00 2014-10-27 22:54:44.911 300 11458.94 50.37 56874.98 88888.00 2014-10-27 22:54:45.411 300 11458.77 50.29 56875.31 88888.00 2014-10-27 22:54:45.911 300 11458.67 50.20 56875.71 88888.00 2014-10-27 22:54:46.411 300 11458.58 50.15 56876.02 88888.00 2014-10-27 22:54:46.911 300 11458.44 50.04 56876.35 88888.00 2014-10-27 22:54:47.411 300 11458.26 50.01 56876.74 88888.00 2014-10-27 22:54:47.911 300 11458.11 49.95 56877.08 88888.00 2014-10-27 22:54:48.411 300 11457.99 49.88 56877.29 88888.00 2014-10-27 22:54:48.911 300 11457.87 49.76 56877.51 88888.00 2014-10-27 22:54:49.411 300 11457.76 49.74 56877.81 88888.00 2014-10-27 22:54:49.911 300 11457.63 49.66 56878.11 88888.00 2014-10-27 22:54:50.411 300 11457.55 49.59 56878.34 88888.00 2014-10-27 22:54:50.911 300 11457.45 49.51 56878.58 88888.00 2014-10-27 22:54:51.411 300 11457.36 49.38 56878.81 88888.00 2014-10-27 22:54:51.911 300 11457.21 49.32 56879.12 88888.00 2014-10-27 22:54:52.411 300 11457.12 49.22 56879.47 88888.00 2014-10-27 22:54:52.911 300 11457.00 49.09 56879.71 88888.00 2014-10-27 22:54:53.411 300 11456.87 49.02 56880.00 88888.00 2014-10-27 22:54:53.911 300 11456.79 48.92 56880.27 88888.00 2014-10-27 22:54:54.411 300 11456.66 48.79 56880.50 88888.00 2014-10-27 22:54:54.911 300 11456.55 48.65 56880.69 88888.00 2014-10-27 22:54:55.411 300 11456.44 48.57 56880.89 88888.00 2014-10-27 22:54:55.911 300 11456.29 48.46 56881.16 88888.00 2014-10-27 22:54:56.411 300 11456.16 48.33 56881.42 88888.00 2014-10-27 22:54:56.911 300 11456.08 48.13 56881.69 88888.00 2014-10-27 22:54:57.411 300 11455.93 48.00 56881.95 88888.00 2014-10-27 22:54:57.911 300 11455.78 47.86 56882.26 88888.00 2014-10-27 22:54:58.411 300 11455.62 47.69 56882.63 88888.00 2014-10-27 22:54:58.911 300 11455.47 47.59 56882.89 88888.00 2014-10-27 22:54:59.411 300 11455.28 47.49 56883.34 88888.00 2014-10-27 22:54:59.911 300 11455.09 47.30 56883.48 88888.00 2014-10-27 22:55:00.411 300 11454.86 47.20 56883.92 88888.00 2014-10-27 22:55:00.911 300 11454.60 47.05 56884.31 88888.00 2014-10-27 22:55:01.411 300 11454.40 46.89 56884.36 88888.00 2014-10-27 22:55:01.911 300 11454.13 46.82 56884.69 88888.00 2014-10-27 22:55:02.411 300 11453.87 46.76 56885.27 88888.00 2014-10-27 22:55:02.911 300 11453.58 46.74 56885.59 88888.00 2014-10-27 22:55:03.411 300 11453.31 46.62 56885.72 88888.00 2014-10-27 22:55:03.911 300 11453.12 46.49 56885.94 88888.00 2014-10-27 22:55:04.411 300 11452.89 46.46 56886.63 88888.00 2014-10-27 22:55:04.911 300 11452.68 46.45 56887.14 88888.00 2014-10-27 22:55:05.411 300 11452.43 46.39 56887.34 88888.00 2014-10-27 22:55:05.911 300 11452.20 46.35 56887.78 88888.00 2014-10-27 22:55:06.411 300 11451.97 46.32 56888.14 88888.00 2014-10-27 22:55:06.911 300 11451.71 46.29 56888.46 88888.00 2014-10-27 22:55:07.411 300 11451.49 46.27 56888.78 88888.00 2014-10-27 22:55:07.911 300 11451.34 46.26 56889.07 88888.00 2014-10-27 22:55:08.411 300 11451.16 46.22 56889.42 88888.00 2014-10-27 22:55:08.911 300 11451.00 46.23 56889.77 88888.00 2014-10-27 22:55:09.411 300 11450.78 46.26 56890.19 88888.00 2014-10-27 22:55:09.911 300 11450.58 46.26 56890.54 88888.00 2014-10-27 22:55:10.411 300 11450.38 46.23 56890.85 88888.00 2014-10-27 22:55:10.911 300 11450.24 46.27 56891.29 88888.00 2014-10-27 22:55:11.411 300 11450.06 46.29 56891.60 88888.00 2014-10-27 22:55:11.911 300 11449.89 46.28 56891.93 88888.00 2014-10-27 22:55:12.411 300 11449.69 46.26 56892.21 88888.00 2014-10-27 22:55:12.911 300 11449.54 46.26 56892.46 88888.00 2014-10-27 22:55:13.411 300 11449.37 46.29 56892.77 88888.00 2014-10-27 22:55:13.911 300 11449.14 46.29 56893.08 88888.00 2014-10-27 22:55:14.411 300 11448.97 46.21 56893.36 88888.00 2014-10-27 22:55:14.911 300 11448.84 46.19 56893.57 88888.00 2014-10-27 22:55:15.411 300 11448.70 46.20 56893.85 88888.00 2014-10-27 22:55:15.911 300 11448.58 46.18 56893.99 88888.00 2014-10-27 22:55:16.411 300 11448.42 46.15 56894.00 88888.00 2014-10-27 22:55:16.911 300 11448.30 46.11 56894.18 88888.00 2014-10-27 22:55:17.411 300 11448.14 46.05 56894.33 88888.00 2014-10-27 22:55:17.911 300 11448.05 45.98 56894.58 88888.00 2014-10-27 22:55:18.411 300 11448.02 45.95 56894.70 88888.00 2014-10-27 22:55:18.911 300 11447.93 45.86 56894.73 88888.00 2014-10-27 22:55:19.411 300 11447.89 45.79 56894.78 88888.00 2014-10-27 22:55:19.911 300 11447.88 45.72 56894.88 88888.00 2014-10-27 22:55:20.411 300 11447.79 45.59 56894.83 88888.00 2014-10-27 22:55:20.911 300 11447.76 45.48 56894.84 88888.00 2014-10-27 22:55:21.411 300 11447.75 45.34 56894.77 88888.00 2014-10-27 22:55:21.911 300 11447.69 45.31 56894.84 88888.00 2014-10-27 22:55:22.411 300 11447.67 45.28 56894.85 88888.00 2014-10-27 22:55:22.911 300 11447.61 45.18 56894.89 88888.00 2014-10-27 22:55:23.411 300 11447.58 45.05 56894.89 88888.00 2014-10-27 22:55:23.911 300 11447.55 44.92 56894.86 88888.00 2014-10-27 22:55:24.411 300 11447.55 44.82 56894.85 88888.00 2014-10-27 22:55:24.911 300 11447.56 44.72 56894.79 88888.00 2014-10-27 22:55:25.411 300 11447.55 44.59 56894.71 88888.00 2014-10-27 22:55:25.911 300 11447.55 44.44 56894.64 88888.00 2014-10-27 22:55:26.411 300 11447.56 44.34 56894.57 88888.00 2014-10-27 22:55:26.911 300 11447.53 44.22 56894.49 88888.00 2014-10-27 22:55:27.411 300 11447.47 44.08 56894.39 88888.00 2014-10-27 22:55:27.911 300 11447.46 43.89 56894.30 88888.00 2014-10-27 22:55:28.411 300 11447.39 43.74 56894.15 88888.00 2014-10-27 22:55:28.911 300 11447.34 43.55 56894.07 88888.00 2014-10-27 22:55:29.411 300 11447.29 43.39 56893.93 88888.00 2014-10-27 22:55:29.911 300 11447.28 43.23 56893.72 88888.00 2014-10-27 22:55:30.411 300 11447.26 43.05 56893.55 88888.00 2014-10-27 22:55:30.911 300 11447.27 42.87 56893.34 88888.00 2014-10-27 22:55:31.411 300 11447.25 42.71 56893.11 88888.00 2014-10-27 22:55:31.911 300 11447.24 42.51 56892.89 88888.00 2014-10-27 22:55:32.411 300 11447.19 42.27 56892.66 88888.00 2014-10-27 22:55:32.911 300 11447.19 42.08 56892.44 88888.00 2014-10-27 22:55:33.411 300 11447.21 41.87 56892.23 88888.00 2014-10-27 22:55:33.911 300 11447.18 41.66 56892.03 88888.00 2014-10-27 22:55:34.411 300 11447.10 41.45 56891.83 88888.00 2014-10-27 22:55:34.911 300 11447.12 41.26 56891.60 88888.00 2014-10-27 22:55:35.411 300 11447.15 41.03 56891.30 88888.00 2014-10-27 22:55:35.911 300 11447.13 40.77 56891.03 88888.00 2014-10-27 22:55:36.411 300 11447.15 40.52 56890.86 88888.00 2014-10-27 22:55:36.911 300 11447.20 40.31 56890.60 88888.00 2014-10-27 22:55:37.411 300 11447.17 40.08 56890.33 88888.00 2014-10-27 22:55:37.911 300 11447.20 39.86 56890.08 88888.00 2014-10-27 22:55:38.411 300 11447.18 39.62 56889.82 88888.00 2014-10-27 22:55:38.911 300 11447.24 39.40 56889.46 88888.00 2014-10-27 22:55:39.411 300 11447.20 39.08 56889.07 88888.00 2014-10-27 22:55:39.911 300 11447.18 38.83 56888.78 88888.00 2014-10-27 22:55:40.411 300 11447.13 38.60 56888.62 88888.00 2014-10-27 22:55:40.911 300 11447.11 38.37 56888.40 88888.00 2014-10-27 22:55:41.411 300 11447.04 38.11 56888.18 88888.00 2014-10-27 22:55:41.911 300 11446.97 37.86 56887.98 88888.00 2014-10-27 22:55:42.411 300 11446.92 37.61 56887.84 88888.00 2014-10-27 22:55:42.911 300 11446.86 37.30 56887.60 88888.00 2014-10-27 22:55:43.411 300 11446.77 37.05 56887.59 88888.00 2014-10-27 22:55:43.911 300 11446.63 36.76 56887.28 88888.00 2014-10-27 22:55:44.411 300 11446.52 36.56 56887.39 88888.00 2014-10-27 22:55:44.911 300 11446.38 36.33 56887.15 88888.00 2014-10-27 22:55:45.411 300 11446.26 36.12 56887.37 88888.00 2014-10-27 22:55:45.911 300 11446.15 35.84 56887.20 88888.00 2014-10-27 22:55:46.411 300 11446.00 35.59 56887.28 88888.00 2014-10-27 22:55:46.911 300 11445.85 35.30 56887.02 88888.00 2014-10-27 22:55:47.411 300 11445.75 35.02 56886.99 88888.00 2014-10-27 22:55:47.911 300 11445.57 34.80 56887.00 88888.00 2014-10-27 22:55:48.411 300 11445.45 34.45 56886.38 88888.00 2014-10-27 22:55:48.911 300 11445.33 34.18 56886.42 88888.00 2014-10-27 22:55:49.411 300 11445.18 33.97 56886.71 88888.00 2014-10-27 22:55:49.911 300 11445.04 33.75 56886.49 88888.00 2014-10-27 22:55:50.411 300 11444.91 33.43 56886.23 88888.00 2014-10-27 22:55:50.911 300 11444.76 33.27 56886.58 88888.00 2014-10-27 22:55:51.411 300 11444.68 33.10 56886.61 88888.00 2014-10-27 22:55:51.911 300 11444.54 32.85 56886.16 88888.00 2014-10-27 22:55:52.411 300 11444.44 32.58 56885.96 88888.00 2014-10-27 22:55:52.911 300 11444.40 32.37 56886.21 88888.00 2014-10-27 22:55:53.411 300 11444.27 32.18 56886.50 88888.00 2014-10-27 22:55:53.911 300 11444.18 31.98 56886.36 88888.00 2014-10-27 22:55:54.411 300 11444.08 31.71 56885.90 88888.00 2014-10-27 22:55:54.911 300 11443.95 31.44 56885.60 88888.00 2014-10-27 22:55:55.411 300 11443.88 31.20 56885.47 88888.00 2014-10-27 22:55:55.911 300 11443.74 30.94 56885.46 88888.00 2014-10-27 22:55:56.411 300 11443.58 30.63 56885.35 88888.00 2014-10-27 22:55:56.911 300 11443.48 30.44 56885.29 88888.00 2014-10-27 22:55:57.411 300 11443.34 30.23 56885.17 88888.00 2014-10-27 22:55:57.911 300 11443.21 29.94 56885.19 88888.00 2014-10-27 22:55:58.411 300 11443.10 29.69 56885.19 88888.00 2014-10-27 22:55:58.911 300 11443.03 29.41 56885.27 88888.00 2014-10-27 22:55:59.411 300 11442.82 29.17 56885.32 88888.00 2014-10-27 22:55:59.911 300 11442.65 28.91 56885.36 88888.00 2014-10-27 22:56:00.411 300 11442.52 28.64 56885.36 88888.00 2014-10-27 22:56:00.911 300 11442.41 28.38 56885.34 88888.00 2014-10-27 22:56:01.411 300 11442.30 28.15 56885.27 88888.00 2014-10-27 22:56:01.911 300 11442.17 27.90 56885.21 88888.00 2014-10-27 22:56:02.411 300 11442.05 27.64 56885.03 88888.00 2014-10-27 22:56:02.911 300 11441.90 27.42 56884.86 88888.00 2014-10-27 22:56:03.411 300 11441.77 27.14 56884.58 88888.00 2014-10-27 22:56:03.911 300 11441.63 26.88 56884.12 88888.00 2014-10-27 22:56:04.411 300 11441.45 26.68 56884.09 88888.00 2014-10-27 22:56:04.911 300 11441.30 26.47 56883.77 88888.00 2014-10-27 22:56:05.411 300 11441.20 26.28 56883.50 88888.00 2014-10-27 22:56:05.911 300 11441.07 25.99 56883.28 88888.00 2014-10-27 22:56:06.411 300 11440.87 25.74 56883.03 88888.00 2014-10-27 22:56:06.911 300 11440.74 25.50 56882.75 88888.00 2014-10-27 22:56:07.411 300 11440.56 25.31 56882.56 88888.00 2014-10-27 22:56:07.911 300 11440.29 25.13 56882.41 88888.00 2014-10-27 22:56:08.411 300 11440.17 24.94 56882.17 88888.00 2014-10-27 22:56:08.911 300 11439.95 24.75 56881.94 88888.00 2014-10-27 22:56:09.411 300 11439.69 24.52 56881.82 88888.00 2014-10-27 22:56:09.911 300 11439.46 24.32 56881.67 88888.00 2014-10-27 22:56:10.411 300 11439.22 24.18 56881.54 88888.00 2014-10-27 22:56:10.911 300 11438.98 24.03 56881.42 88888.00 2014-10-27 22:56:11.411 300 11438.77 23.87 56881.27 88888.00 2014-10-27 22:56:11.911 300 11438.56 23.73 56881.16 88888.00 2014-10-27 22:56:12.411 300 11438.32 23.57 56881.03 88888.00 2014-10-27 22:56:12.911 300 11438.11 23.46 56881.03 88888.00 2014-10-27 22:56:13.411 300 11437.89 23.33 56880.93 88888.00 2014-10-27 22:56:13.911 300 11437.75 23.21 56880.79 88888.00 2014-10-27 22:56:14.411 300 11437.63 23.08 56880.64 88888.00 2014-10-27 22:56:14.911 300 11437.51 22.95 56880.53 88888.00 2014-10-27 22:56:15.411 300 11437.39 22.86 56880.37 88888.00 2014-10-27 22:56:15.911 300 11437.28 22.74 56880.22 88888.00 2014-10-27 22:56:16.411 300 11437.20 22.61 56880.09 88888.00 2014-10-27 22:56:16.911 300 11437.16 22.55 56880.01 88888.00 2014-10-27 22:56:17.411 300 11437.09 22.49 56879.88 88888.00 2014-10-27 22:56:17.911 300 11437.05 22.34 56879.75 88888.00 2014-10-27 22:56:18.411 300 11437.00 22.25 56879.56 88888.00 2014-10-27 22:56:18.911 300 11436.95 22.22 56879.39 88888.00 2014-10-27 22:56:19.411 300 11436.96 22.15 56879.24 88888.00 2014-10-27 22:56:19.911 300 11436.98 22.10 56879.10 88888.00 2014-10-27 22:56:20.411 300 11436.98 22.00 56878.96 88888.00 2014-10-27 22:56:20.911 300 11437.02 21.96 56878.79 88888.00 2014-10-27 22:56:21.411 300 11437.02 21.90 56878.55 88888.00 2014-10-27 22:56:21.911 300 11437.03 21.90 56878.39 88888.00 2014-10-27 22:56:22.411 300 11437.09 21.90 56878.20 88888.00 2014-10-27 22:56:22.911 300 11437.11 21.87 56877.98 88888.00 2014-10-27 22:56:23.411 300 11437.17 21.85 56877.82 88888.00 2014-10-27 22:56:23.911 300 11437.18 21.87 56877.62 88888.00 2014-10-27 22:56:24.411 300 11437.20 21.86 56877.42 88888.00 2014-10-27 22:56:24.911 300 11437.25 21.81 56877.24 88888.00 2014-10-27 22:56:25.411 300 11437.32 21.77 56876.95 88888.00 2014-10-27 22:56:25.911 300 11437.38 21.76 56876.68 88888.00 2014-10-27 22:56:26.411 300 11437.41 21.73 56876.37 88888.00 2014-10-27 22:56:26.911 300 11437.46 21.72 56876.12 88888.00 2014-10-27 22:56:27.411 300 11437.48 21.71 56875.88 88888.00 2014-10-27 22:56:27.911 300 11437.52 21.65 56875.64 88888.00 2014-10-27 22:56:28.411 300 11437.58 21.60 56875.50 88888.00 2014-10-27 22:56:28.911 300 11437.63 21.56 56875.28 88888.00 2014-10-27 22:56:29.411 300 11437.68 21.52 56875.05 88888.00 2014-10-27 22:56:29.911 300 11437.75 21.50 56874.87 88888.00 2014-10-27 22:56:30.411 300 11437.80 21.49 56874.66 88888.00 2014-10-27 22:56:30.911 300 11437.80 21.46 56874.53 88888.00 2014-10-27 22:56:31.411 300 11437.85 21.44 56874.36 88888.00 2014-10-27 22:56:31.911 300 11437.90 21.43 56874.25 88888.00 2014-10-27 22:56:32.411 300 11437.94 21.44 56874.10 88888.00 2014-10-27 22:56:32.911 300 11437.96 21.38 56873.99 88888.00 2014-10-27 22:56:33.411 300 11438.00 21.32 56873.74 88888.00 2014-10-27 22:56:33.911 300 11438.04 21.26 56873.58 88888.00 2014-10-27 22:56:34.411 300 11438.11 21.20 56873.39 88888.00 2014-10-27 22:56:34.911 300 11438.15 21.10 56873.15 88888.00 2014-10-27 22:56:35.411 300 11438.24 21.02 56872.89 88888.00 2014-10-27 22:56:35.911 300 11438.31 20.90 56872.67 88888.00 2014-10-27 22:56:36.411 300 11438.42 20.75 56872.45 88888.00 2014-10-27 22:56:36.911 300 11438.45 20.65 56872.29 88888.00 2014-10-27 22:56:37.411 300 11438.48 20.57 56872.09 88888.00 2014-10-27 22:56:37.911 300 11438.46 20.47 56871.90 88888.00 2014-10-27 22:56:38.411 300 11438.51 20.36 56871.74 88888.00 2014-10-27 22:56:38.911 300 11438.53 20.17 56871.48 88888.00 2014-10-27 22:56:39.411 300 11438.50 20.00 56871.23 88888.00 2014-10-27 22:56:39.911 300 11438.51 19.82 56870.95 88888.00 2014-10-27 22:56:40.411 300 11438.55 19.66 56870.65 88888.00 2014-10-27 22:56:40.911 300 11438.55 19.47 56870.33 88888.00 2014-10-27 22:56:41.411 300 11438.59 19.21 56870.05 88888.00 2014-10-27 22:56:41.911 300 11438.60 19.01 56869.74 88888.00 2014-10-27 22:56:42.411 300 11438.67 18.80 56869.42 88888.00 2014-10-27 22:56:42.911 300 11438.76 18.54 56869.07 88888.00 2014-10-27 22:56:43.411 300 11438.81 18.29 56868.69 88888.00 2014-10-27 22:56:43.911 300 11438.92 18.00 56868.27 88888.00 2014-10-27 22:56:44.411 300 11438.99 17.76 56867.94 88888.00 2014-10-27 22:56:44.911 300 11439.08 17.50 56867.58 88888.00 2014-10-27 22:56:45.411 300 11439.20 17.21 56867.18 88888.00 2014-10-27 22:56:45.911 300 11439.28 16.98 56866.60 88888.00 2014-10-27 22:56:46.411 300 11439.50 16.70 56866.09 88888.00 2014-10-27 22:56:46.911 300 11439.68 16.39 56865.84 88888.00 2014-10-27 22:56:47.411 300 11439.82 16.13 56865.45 88888.00 2014-10-27 22:56:47.911 300 11439.99 15.84 56865.06 88888.00 2014-10-27 22:56:48.411 300 11440.15 15.52 56864.68 88888.00 2014-10-27 22:56:48.911 300 11440.31 15.20 56864.31 88888.00 2014-10-27 22:56:49.411 300 11440.46 14.91 56864.01 88888.00 2014-10-27 22:56:49.911 300 11440.64 14.66 56863.65 88888.00 2014-10-27 22:56:50.411 300 11440.85 14.44 56863.36 88888.00 2014-10-27 22:56:50.911 300 11441.00 14.15 56863.13 88888.00 2014-10-27 22:56:51.411 300 11441.13 13.84 56862.83 88888.00 2014-10-27 22:56:51.911 300 11441.28 13.57 56862.44 88888.00 2014-10-27 22:56:52.411 300 11441.37 13.32 56862.14 88888.00 2014-10-27 22:56:52.911 300 11441.56 13.05 56861.91 88888.00 2014-10-27 22:56:53.411 300 11441.73 12.78 56861.78 88888.00 2014-10-27 22:56:53.911 300 11441.87 12.49 56861.59 88888.00 2014-10-27 22:56:54.411 300 11441.97 12.22 56861.35 88888.00 2014-10-27 22:56:54.911 300 11442.10 11.96 56861.09 88888.00 2014-10-27 22:56:55.411 300 11442.23 11.69 56860.88 88888.00 2014-10-27 22:56:55.911 300 11442.42 11.39 56860.67 88888.00 2014-10-27 22:56:56.411 300 11442.59 11.15 56860.42 88888.00 2014-10-27 22:56:56.911 300 11442.73 10.88 56860.19 88888.00 2014-10-27 22:56:57.411 300 11442.84 10.54 56860.00 88888.00 2014-10-27 22:56:57.911 300 11443.10 10.28 56859.84 88888.00 2014-10-27 22:56:58.411 300 11443.22 10.03 56859.66 88888.00 2014-10-27 22:56:58.911 300 11443.42 9.80 56859.56 88888.00 2014-10-27 22:56:59.411 300 11443.58 9.56 56859.48 88888.00 2014-10-27 22:56:59.911 300 11443.72 9.33 56859.38 88888.00 2014-10-27 22:57:00.411 300 11443.87 9.02 56859.26 88888.00 2014-10-27 22:57:00.911 300 11444.06 8.74 56859.10 88888.00 2014-10-27 22:57:01.411 300 11444.28 8.46 56859.03 88888.00 2014-10-27 22:57:01.911 300 11444.47 8.16 56858.96 88888.00 2014-10-27 22:57:02.411 300 11444.67 7.91 56858.91 88888.00 2014-10-27 22:57:02.911 300 11444.81 7.56 56858.84 88888.00 2014-10-27 22:57:03.411 300 11444.96 7.34 56858.72 88888.00 2014-10-27 22:57:03.911 300 11445.30 7.02 56858.64 88888.00 2014-10-27 22:57:04.411 300 11445.52 6.70 56858.62 88888.00 2014-10-27 22:57:04.911 300 11445.81 6.40 56858.52 88888.00 2014-10-27 22:57:05.411 300 11446.13 6.09 56858.38 88888.00 2014-10-27 22:57:05.911 300 11446.40 5.80 56858.32 88888.00 2014-10-27 22:57:06.411 300 11446.69 5.50 56858.27 88888.00 2014-10-27 22:57:06.911 300 11446.98 5.18 56858.17 88888.00 2014-10-27 22:57:07.411 300 11447.27 4.87 56858.08 88888.00 2014-10-27 22:57:07.911 300 11447.55 4.58 56857.99 88888.00 2014-10-27 22:57:08.411 300 11447.83 4.31 56857.95 88888.00 2014-10-27 22:57:08.911 300 11448.12 4.00 56858.08 88888.00 2014-10-27 22:57:09.411 300 11448.39 3.64 56858.19 88888.00 2014-10-27 22:57:09.911 300 11448.63 3.35 56858.24 88888.00 2014-10-27 22:57:10.411 300 11448.88 3.06 56858.32 88888.00 2014-10-27 22:57:10.911 300 11449.21 2.78 56858.49 88888.00 2014-10-27 22:57:11.411 300 11449.50 2.47 56858.63 88888.00 2014-10-27 22:57:11.911 300 11449.82 2.20 56858.81 88888.00 2014-10-27 22:57:12.411 300 11450.11 1.97 56858.98 88888.00 2014-10-27 22:57:12.911 300 11450.43 1.72 56859.15 88888.00 2014-10-27 22:57:13.411 300 11450.78 1.51 56859.36 88888.00 2014-10-27 22:57:13.911 300 11451.14 1.26 56859.61 88888.00 2014-10-27 22:57:14.412 300 11451.44 1.04 56859.86 88888.00 2014-10-27 22:57:14.912 300 11451.80 0.86 56860.09 88888.00 2014-10-27 22:57:15.412 300 11452.15 0.62 56860.30 88888.00 2014-10-27 22:57:15.912 300 11452.48 0.37 56860.55 88888.00 2014-10-27 22:57:16.412 300 11452.81 0.11 56860.75 88888.00 2014-10-27 22:57:16.912 300 11453.17 -0.12 56860.93 88888.00 2014-10-27 22:57:17.412 300 11453.54 -0.44 56861.13 88888.00 2014-10-27 22:57:17.912 300 11453.94 -0.76 56861.39 88888.00 2014-10-27 22:57:18.412 300 11454.26 -1.01 56861.69 88888.00 2014-10-27 22:57:18.912 300 11454.64 -1.26 56862.02 88888.00 2014-10-27 22:57:19.412 300 11455.02 -1.57 56862.36 88888.00 2014-10-27 22:57:19.912 300 11455.32 -1.93 56862.73 88888.00 2014-10-27 22:57:20.412 300 11455.64 -2.21 56863.07 88888.00 2014-10-27 22:57:20.912 300 11455.95 -2.45 56863.41 88888.00 2014-10-27 22:57:21.412 300 11456.24 -2.73 56863.76 88888.00 2014-10-27 22:57:21.912 300 11456.60 -2.98 56864.07 88888.00 2014-10-27 22:57:22.412 300 11456.93 -3.17 56864.35 88888.00 2014-10-27 22:57:22.912 300 11457.27 -3.36 56864.63 88888.00 2014-10-27 22:57:23.412 300 11457.62 -3.60 56864.85 88888.00 2014-10-27 22:57:23.912 300 11457.98 -3.78 56865.07 88888.00 2014-10-27 22:57:24.412 300 11458.40 -3.88 56865.30 88888.00 2014-10-27 22:57:24.912 300 11458.73 -4.01 56865.51 88888.00 2014-10-27 22:57:25.412 300 11459.13 -4.09 56865.75 88888.00 2014-10-27 22:57:25.912 300 11459.50 -4.15 56865.96 88888.00 2014-10-27 22:57:26.412 300 11459.82 -4.21 56866.23 88888.00 2014-10-27 22:57:26.912 300 11460.17 -4.28 56866.47 88888.00 2014-10-27 22:57:27.412 300 11460.54 -4.39 56866.68 88888.00 2014-10-27 22:57:27.912 300 11460.95 -4.45 56866.93 88888.00 2014-10-27 22:57:28.412 300 11461.30 -4.47 56867.19 88888.00 2014-10-27 22:57:28.912 300 11461.72 -4.49 56867.45 88888.00 2014-10-27 22:57:29.412 300 11462.13 -4.50 56867.77 88888.00 2014-10-27 22:57:29.912 300 11462.44 -4.52 56868.08 88888.00 2014-10-27 22:57:30.412 300 11462.85 -4.42 56868.37 88888.00 2014-10-27 22:57:30.912 300 11463.29 -4.36 56868.70 88888.00 2014-10-27 22:57:31.412 300 11463.74 -4.29 56868.99 88888.00 2014-10-27 22:57:31.912 300 11464.20 -4.20 56869.37 88888.00 2014-10-27 22:57:32.412 300 11464.63 -4.09 56869.79 88888.00 2014-10-27 22:57:32.912 300 11465.06 -3.95 56870.14 88888.00 2014-10-27 22:57:33.412 300 11465.47 -3.84 56870.52 88888.00 2014-10-27 22:57:33.912 300 11465.89 -3.68 56870.89 88888.00 2014-10-27 22:57:34.412 300 11466.28 -3.52 56871.28 88888.00 2014-10-27 22:57:34.912 300 11466.71 -3.37 56871.68 88888.00 2014-10-27 22:57:35.412 300 11467.20 -3.23 56872.03 88888.00 2014-10-27 22:57:35.912 300 11467.68 -3.04 56872.38 88888.00 2014-10-27 22:57:36.412 300 11468.13 -2.89 56872.80 88888.00 2014-10-27 22:57:36.912 300 11468.60 -2.71 56873.13 88888.00 2014-10-27 22:57:37.412 300 11469.03 -2.49 56873.46 88888.00 2014-10-27 22:57:37.912 300 11469.49 -2.24 56873.95 88888.00 2014-10-27 22:57:38.412 300 11469.92 -2.04 56874.29 88888.00 2014-10-27 22:57:38.912 300 11470.33 -1.80 56874.66 88888.00 2014-10-27 22:57:39.412 300 11470.77 -1.59 56875.04 88888.00 2014-10-27 22:57:39.912 300 11471.18 -1.37 56875.49 88888.00 2014-10-27 22:57:40.412 300 11471.58 -1.15 56875.89 88888.00 2014-10-27 22:57:40.912 300 11471.98 -0.95 56876.27 88888.00 2014-10-27 22:57:41.412 300 11472.41 -0.74 56876.66 88888.00 2014-10-27 22:57:41.912 300 11472.82 -0.48 56877.04 88888.00 2014-10-27 22:57:42.412 300 11473.27 -0.21 56877.40 88888.00 2014-10-27 22:57:42.912 300 11473.71 -0.00 56877.77 88888.00 2014-10-27 22:57:43.412 300 11474.11 0.24 56878.16 88888.00 2014-10-27 22:57:43.912 300 11474.53 0.49 56878.65 88888.00 2014-10-27 22:57:44.412 300 11474.96 0.74 56879.17 88888.00 2014-10-27 22:57:44.912 300 11475.38 1.01 56879.74 88888.00 2014-10-27 22:57:45.412 300 11475.71 1.24 56880.25 88888.00 2014-10-27 22:57:45.912 300 11476.09 1.50 56880.78 88888.00 2014-10-27 22:57:46.412 300 11476.42 1.74 56881.31 88888.00 2014-10-27 22:57:46.912 300 11476.79 2.03 56881.86 88888.00 2014-10-27 22:57:47.412 300 11477.14 2.32 56882.40 88888.00 2014-10-27 22:57:47.912 300 11477.47 2.58 56882.90 88888.00 2014-10-27 22:57:48.412 300 11477.79 2.88 56883.56 88888.00 2014-10-27 22:57:48.912 300 11478.17 3.08 56884.22 88888.00 2014-10-27 22:57:49.412 300 11478.49 3.32 56884.52 88888.00 2014-10-27 22:57:49.912 300 11478.82 3.63 56885.03 88888.00 2014-10-27 22:57:50.412 300 11479.08 3.92 56885.72 88888.00 2014-10-27 22:57:50.912 300 11479.35 4.16 56886.67 88888.00 2014-10-27 22:57:51.412 300 11479.66 4.49 56887.59 88888.00 2014-10-27 22:57:51.912 300 11479.97 4.76 56888.29 88888.00 2014-10-27 22:57:52.412 300 11480.25 5.02 56888.95 88888.00 2014-10-27 22:57:52.912 300 11480.47 5.31 56889.62 88888.00 2014-10-27 22:57:53.412 300 11480.71 5.59 56890.29 88888.00 2014-10-27 22:57:53.912 300 11481.01 5.86 56890.92 88888.00 2014-10-27 22:57:54.412 300 11481.27 6.19 56891.51 88888.00 2014-10-27 22:57:54.912 300 11481.51 6.45 56892.07 88888.00 2014-10-27 22:57:55.412 300 11481.71 6.79 56892.65 88888.00 2014-10-27 22:57:55.912 300 11481.89 7.03 56893.28 88888.00 2014-10-27 22:57:56.412 300 11482.17 7.29 56893.86 88888.00 2014-10-27 22:57:56.912 300 11482.44 7.51 56894.44 88888.00 2014-10-27 22:57:57.412 300 11482.63 7.75 56894.99 88888.00 2014-10-27 22:57:57.912 300 11482.79 7.98 56895.48 88888.00 2014-10-27 22:57:58.412 300 11483.02 8.19 56895.98 88888.00 2014-10-27 22:57:58.912 300 11483.16 8.44 56896.52 88888.00 2014-10-27 22:57:59.412 300 11483.33 8.67 56897.06 88888.00 2014-10-27 22:57:59.912 300 11483.55 8.92 56897.65 88888.00 2014-10-27 22:58:00.412 300 11483.74 9.17 56898.18 88888.00 2014-10-27 22:58:00.912 300 11483.93 9.38 56898.60 88888.00 2014-10-27 22:58:01.412 300 11484.10 9.61 56899.05 88888.00 2014-10-27 22:58:01.912 300 11484.28 9.83 56899.48 88888.00 2014-10-27 22:58:02.412 300 11484.39 10.00 56900.01 88888.00 2014-10-27 22:58:02.912 300 11484.51 10.13 56900.55 88888.00 2014-10-27 22:58:03.412 300 11484.64 10.36 56901.07 88888.00 2014-10-27 22:58:03.912 300 11484.74 10.54 56901.64 88888.00 2014-10-27 22:58:04.412 300 11484.83 10.68 56902.17 88888.00 2014-10-27 22:58:04.912 300 11484.95 10.86 56902.67 88888.00 2014-10-27 22:58:05.412 300 11485.09 11.03 56903.16 88888.00 2014-10-27 22:58:05.912 300 11485.26 11.20 56903.64 88888.00 2014-10-27 22:58:06.412 300 11485.42 11.31 56904.02 88888.00 2014-10-27 22:58:06.912 300 11485.55 11.46 56904.42 88888.00 2014-10-27 22:58:07.412 300 11485.68 11.65 56904.87 88888.00 2014-10-27 22:58:07.912 300 11485.83 11.77 56905.26 88888.00 2014-10-27 22:58:08.412 300 11485.99 11.92 56905.61 88888.00 2014-10-27 22:58:08.912 300 11486.11 12.01 56905.94 88888.00 2014-10-27 22:58:09.412 300 11486.24 12.15 56906.27 88888.00 2014-10-27 22:58:09.912 300 11486.40 12.34 56906.57 88888.00 2014-10-27 22:58:10.412 300 11486.51 12.47 56906.84 88888.00 2014-10-27 22:58:10.912 300 11486.64 12.59 56907.15 88888.00 2014-10-27 22:58:11.412 300 11486.73 12.73 56907.37 88888.00 2014-10-27 22:58:11.912 300 11486.82 12.87 56907.62 88888.00 2014-10-27 22:58:12.412 300 11486.95 13.01 56907.91 88888.00 2014-10-27 22:58:12.912 300 11487.03 13.14 56908.13 88888.00 2014-10-27 22:58:13.412 300 11487.16 13.34 56908.31 88888.00 2014-10-27 22:58:13.912 300 11487.29 13.54 56908.59 88888.00 2014-10-27 22:58:14.412 300 11487.35 13.73 56908.90 88888.00 2014-10-27 22:58:14.912 300 11487.38 13.91 56909.15 88888.00 2014-10-27 22:58:15.412 300 11487.45 14.12 56909.51 88888.00 2014-10-27 22:58:15.912 300 11487.52 14.31 56909.79 88888.00 2014-10-27 22:58:16.412 300 11487.63 14.48 56910.07 88888.00 2014-10-27 22:58:16.912 300 11487.73 14.68 56910.39 88888.00 2014-10-27 22:58:17.412 300 11487.86 14.84 56910.71 88888.00 2014-10-27 22:58:17.912 300 11487.97 14.98 56910.96 88888.00 2014-10-27 22:58:18.412 300 11488.10 15.11 56911.20 88888.00 2014-10-27 22:58:18.912 300 11488.18 15.30 56911.53 88888.00 2014-10-27 22:58:19.412 300 11488.28 15.47 56911.76 88888.00 2014-10-27 22:58:19.912 300 11488.39 15.66 56912.04 88888.00 2014-10-27 22:58:20.412 300 11488.43 15.82 56912.29 88888.00 2014-10-27 22:58:20.912 300 11488.49 15.99 56912.63 88888.00 2014-10-27 22:58:21.412 300 11488.58 16.16 56913.04 88888.00 2014-10-27 22:58:21.912 300 11488.59 16.28 56913.40 88888.00 2014-10-27 22:58:22.412 300 11488.67 16.46 56913.72 88888.00 2014-10-27 22:58:22.912 300 11488.77 16.62 56914.03 88888.00 2014-10-27 22:58:23.412 300 11488.87 16.79 56914.40 88888.00 2014-10-27 22:58:23.912 300 11488.91 16.90 56914.79 88888.00 2014-10-27 22:58:24.412 300 11488.97 17.03 56915.11 88888.00 2014-10-27 22:58:24.912 300 11489.03 17.20 56915.40 88888.00 2014-10-27 22:58:25.412 300 11489.05 17.34 56915.72 88888.00 2014-10-27 22:58:25.912 300 11489.10 17.50 56916.02 88888.00 2014-10-27 22:58:26.412 300 11489.10 17.68 56916.36 88888.00 2014-10-27 22:58:26.912 300 11489.08 17.75 56916.65 88888.00 2014-10-27 22:58:27.412 300 11489.07 17.89 56916.94 88888.00 2014-10-27 22:58:27.912 300 11489.05 18.03 56917.30 88888.00 2014-10-27 22:58:28.412 300 11489.04 18.12 56917.62 88888.00 2014-10-27 22:58:28.912 300 11489.02 18.22 56917.86 88888.00 2014-10-27 22:58:29.412 300 11489.02 18.36 56918.08 88888.00 2014-10-27 22:58:29.912 300 11489.00 18.44 56918.32 88888.00 2014-10-27 22:58:30.412 300 11488.94 18.59 56918.59 88888.00 2014-10-27 22:58:30.912 300 11488.91 18.70 56918.79 88888.00 2014-10-27 22:58:31.412 300 11488.89 18.78 56919.02 88888.00 2014-10-27 22:58:31.912 300 11488.87 18.87 56919.27 88888.00 2014-10-27 22:58:32.412 300 11488.81 19.02 56919.41 88888.00 2014-10-27 22:58:32.912 300 11488.66 19.15 56919.63 88888.00 2014-10-27 22:58:33.412 300 11488.63 19.25 56919.85 88888.00 2014-10-27 22:58:33.912 300 11488.62 19.34 56920.02 88888.00 2014-10-27 22:58:34.412 300 11488.59 19.45 56920.19 88888.00 2014-10-27 22:58:34.912 300 11488.48 19.55 56920.27 88888.00 2014-10-27 22:58:35.412 300 11488.39 19.63 56920.36 88888.00 2014-10-27 22:58:35.912 300 11488.28 19.72 56920.45 88888.00 2014-10-27 22:58:36.412 300 11488.20 19.83 56920.52 88888.00 2014-10-27 22:58:36.912 300 11488.14 19.97 56920.64 88888.00 2014-10-27 22:58:37.412 300 11488.04 20.04 56920.78 88888.00 2014-10-27 22:58:37.912 300 11487.90 20.14 56920.88 88888.00 2014-10-27 22:58:38.412 300 11487.80 20.20 56920.97 88888.00 2014-10-27 22:58:38.912 300 11487.76 20.27 56921.07 88888.00 2014-10-27 22:58:39.412 300 11487.69 20.33 56921.20 88888.00 2014-10-27 22:58:39.912 300 11487.55 20.40 56921.35 88888.00 2014-10-27 22:58:40.412 300 11487.43 20.44 56921.30 88888.00 2014-10-27 22:58:40.912 300 11487.34 20.48 56921.30 88888.00 2014-10-27 22:58:41.412 300 11487.26 20.51 56921.29 88888.00 2014-10-27 22:58:41.912 300 11487.21 20.58 56921.30 88888.00 2014-10-27 22:58:42.412 300 11487.07 20.62 56921.40 88888.00 2014-10-27 22:58:42.912 300 11486.96 20.68 56921.41 88888.00 2014-10-27 22:58:43.412 300 11486.88 20.72 56921.52 88888.00 2014-10-27 22:58:43.912 300 11486.78 20.83 56921.64 88888.00 2014-10-27 22:58:44.412 300 11486.68 20.91 56921.69 88888.00 2014-10-27 22:58:44.912 300 11486.59 20.98 56921.79 88888.00 2014-10-27 22:58:45.412 300 11486.50 21.03 56921.91 88888.00 2014-10-27 22:58:45.912 300 11486.40 21.11 56922.07 88888.00 2014-10-27 22:58:46.412 300 11486.30 21.23 56922.16 88888.00 2014-10-27 22:58:46.912 300 11486.22 21.29 56922.20 88888.00 2014-10-27 22:58:47.412 300 11486.10 21.37 56922.29 88888.00 2014-10-27 22:58:47.912 300 11486.05 21.43 56922.35 88888.00 2014-10-27 22:58:48.412 300 11485.99 21.51 56922.45 88888.00 2014-10-27 22:58:48.912 300 11485.90 21.59 56922.57 88888.00 2014-10-27 22:58:49.412 300 11485.89 21.66 56922.64 88888.00 2014-10-27 22:58:49.912 300 11485.76 21.72 56922.75 88888.00 2014-10-27 22:58:50.412 300 11485.65 21.84 56922.88 88888.00 2014-10-27 22:58:50.912 300 11485.56 21.91 56923.00 88888.00 2014-10-27 22:58:51.412 300 11485.50 21.99 56923.08 88888.00 2014-10-27 22:58:51.912 300 11485.42 22.07 56923.18 88888.00 2014-10-27 22:58:52.412 300 11485.33 22.18 56923.28 88888.00 2014-10-27 22:58:52.912 300 11485.20 22.27 56923.39 88888.00 2014-10-27 22:58:53.412 300 11485.11 22.35 56923.53 88888.00 2014-10-27 22:58:53.912 300 11485.00 22.48 56923.71 88888.00 2014-10-27 22:58:54.412 300 11484.87 22.60 56923.85 88888.00 2014-10-27 22:58:54.912 300 11484.74 22.71 56923.98 88888.00 2014-10-27 22:58:55.412 300 11484.64 22.78 56924.09 88888.00 2014-10-27 22:58:55.912 300 11484.56 22.90 56924.23 88888.00 2014-10-27 22:58:56.412 300 11484.52 23.02 56924.42 88888.00 2014-10-27 22:58:56.912 300 11484.44 23.19 56924.64 88888.00 2014-10-27 22:58:57.412 300 11484.36 23.30 56924.81 88888.00 2014-10-27 22:58:57.912 300 11484.29 23.44 56925.06 88888.00 2014-10-27 22:58:58.412 300 11484.22 23.60 56925.22 88888.00 2014-10-27 22:58:58.912 300 11484.15 23.70 56925.40 88888.00 2014-10-27 22:58:59.412 300 11484.07 23.88 56925.53 88888.00 2014-10-27 22:58:59.912 300 11484.02 24.04 56925.63 88888.00 2014-10-27 22:59:00.412 300 11483.96 24.18 56925.92 88888.00 2014-10-27 22:59:00.912 300 11483.87 24.39 56926.20 88888.00 2014-10-27 22:59:01.412 300 11483.83 24.56 56926.42 88888.00 2014-10-27 22:59:01.912 300 11483.79 24.77 56926.65 88888.00 2014-10-27 22:59:02.412 300 11483.70 24.91 56926.81 88888.00 2014-10-27 22:59:02.912 300 11483.63 25.07 56926.95 88888.00 2014-10-27 22:59:03.412 300 11483.61 25.24 56927.13 88888.00 2014-10-27 22:59:03.912 300 11483.56 25.45 56927.33 88888.00 2014-10-27 22:59:04.412 300 11483.53 25.64 56927.55 88888.00 2014-10-27 22:59:04.912 300 11483.49 25.78 56927.61 88888.00 2014-10-27 22:59:05.412 300 11483.48 25.92 56927.69 88888.00 2014-10-27 22:59:05.912 300 11483.46 26.12 56927.78 88888.00 2014-10-27 22:59:06.412 300 11483.45 26.33 56927.85 88888.00 2014-10-27 22:59:06.912 300 11483.46 26.49 56927.89 88888.00 2014-10-27 22:59:07.412 300 11483.46 26.63 56928.00 88888.00 2014-10-27 22:59:07.912 300 11483.46 26.79 56928.06 88888.00 2014-10-27 22:59:08.412 300 11483.51 26.90 56928.14 88888.00 2014-10-27 22:59:08.912 300 11483.51 27.08 56928.22 88888.00 2014-10-27 22:59:09.412 300 11483.45 27.28 56928.29 88888.00 2014-10-27 22:59:09.912 300 11483.44 27.43 56928.36 88888.00 2014-10-27 22:59:10.412 300 11483.47 27.56 56928.40 88888.00 2014-10-27 22:59:10.912 300 11483.48 27.72 56928.52 88888.00 2014-10-27 22:59:11.412 300 11483.49 27.86 56928.64 88888.00 2014-10-27 22:59:11.912 300 11483.55 28.03 56928.77 88888.00 2014-10-27 22:59:12.412 300 11483.55 28.26 56928.93 88888.00 2014-10-27 22:59:12.912 300 11483.58 28.47 56929.09 88888.00 2014-10-27 22:59:13.412 300 11483.60 28.68 56929.24 88888.00 2014-10-27 22:59:13.912 300 11483.59 28.87 56929.42 88888.00 2014-10-27 22:59:14.412 300 11483.66 29.06 56929.58 88888.00 2014-10-27 22:59:14.912 300 11483.70 29.29 56929.70 88888.00 2014-10-27 22:59:15.412 300 11483.79 29.47 56929.82 88888.00 2014-10-27 22:59:15.912 300 11483.84 29.67 56930.03 88888.00 2014-10-27 22:59:16.412 300 11483.90 29.89 56930.25 88888.00 2014-10-27 22:59:16.912 300 11483.90 30.13 56930.40 88888.00 2014-10-27 22:59:17.412 300 11483.95 30.33 56930.57 88888.00 2014-10-27 22:59:17.912 300 11483.98 30.51 56930.72 88888.00 2014-10-27 22:59:18.412 300 11484.03 30.68 56930.80 88888.00 2014-10-27 22:59:18.912 300 11484.10 30.86 56930.96 88888.00 2014-10-27 22:59:19.412 300 11484.18 31.11 56931.15 88888.00 2014-10-27 22:59:19.912 300 11484.19 31.32 56931.30 88888.00 2014-10-27 22:59:20.412 300 11484.22 31.51 56931.48 88888.00 2014-10-27 22:59:20.912 300 11484.23 31.71 56931.62 88888.00 2014-10-27 22:59:21.412 300 11484.22 31.88 56931.79 88888.00 2014-10-27 22:59:21.912 300 11484.26 32.10 56931.91 88888.00 2014-10-27 22:59:22.412 300 11484.32 32.28 56932.01 88888.00 2014-10-27 22:59:22.912 300 11484.36 32.47 56932.12 88888.00 2014-10-27 22:59:23.412 300 11484.31 32.68 56932.28 88888.00 2014-10-27 22:59:23.912 300 11484.31 32.95 56932.47 88888.00 2014-10-27 22:59:24.412 300 11484.36 33.17 56932.73 88888.00 2014-10-27 22:59:24.912 300 11484.37 33.40 56932.95 88888.00 2014-10-27 22:59:25.412 300 11484.37 33.66 56933.10 88888.00 2014-10-27 22:59:25.912 300 11484.36 33.88 56933.34 88888.00 2014-10-27 22:59:26.412 300 11484.32 34.10 56933.54 88888.00 2014-10-27 22:59:26.912 300 11484.37 34.37 56933.78 88888.00 2014-10-27 22:59:27.412 300 11484.39 34.66 56934.01 88888.00 2014-10-27 22:59:27.912 300 11484.38 34.84 56934.29 88888.00 2014-10-27 22:59:28.412 300 11484.36 35.06 56934.54 88888.00 2014-10-27 22:59:28.912 300 11484.36 35.30 56934.89 88888.00 2014-10-27 22:59:29.412 300 11484.38 35.53 56935.25 88888.00 2014-10-27 22:59:29.912 300 11484.39 35.75 56935.45 88888.00 2014-10-27 22:59:30.412 300 11484.48 35.99 56935.67 88888.00 2014-10-27 22:59:30.912 300 11484.57 36.26 56935.92 88888.00 2014-10-27 22:59:31.412 300 11484.58 36.50 56936.17 88888.00 2014-10-27 22:59:31.912 300 11484.62 36.74 56936.44 88888.00 2014-10-27 22:59:32.412 300 11484.67 36.96 56936.69 88888.00 2014-10-27 22:59:32.912 300 11484.69 37.20 56936.96 88888.00 2014-10-27 22:59:33.412 300 11484.73 37.44 56937.25 88888.00 2014-10-27 22:59:33.912 300 11484.73 37.63 56937.45 88888.00 2014-10-27 22:59:34.412 300 11484.81 37.85 56937.70 88888.00 2014-10-27 22:59:34.912 300 11484.85 38.06 56937.96 88888.00 2014-10-27 22:59:35.412 300 11484.94 38.30 56938.15 88888.00 2014-10-27 22:59:35.912 300 11485.01 38.53 56938.36 88888.00 2014-10-27 22:59:36.412 300 11485.01 38.75 56938.60 88888.00 2014-10-27 22:59:36.912 300 11485.11 39.00 56938.82 88888.00 2014-10-27 22:59:37.412 300 11485.08 39.20 56939.05 88888.00 2014-10-27 22:59:37.912 300 11485.13 39.42 56939.25 88888.00 2014-10-27 22:59:38.412 300 11485.22 39.62 56939.37 88888.00 2014-10-27 22:59:38.912 300 11485.29 39.79 56939.38 88888.00 2014-10-27 22:59:39.412 300 11485.34 39.95 56939.49 88888.00 2014-10-27 22:59:39.912 300 11485.41 40.11 56939.57 88888.00 2014-10-27 22:59:40.412 300 11485.46 40.28 56939.68 88888.00 2014-10-27 22:59:40.912 300 11485.49 40.42 56939.85 88888.00 2014-10-27 22:59:41.412 300 11485.62 40.56 56939.97 88888.00 2014-10-27 22:59:41.912 300 11485.76 40.74 56940.08 88888.00 2014-10-27 22:59:42.412 300 11485.90 40.92 56940.17 88888.00 2014-10-27 22:59:42.912 300 11486.01 41.19 56940.29 88888.00 2014-10-27 22:59:43.412 300 11486.10 41.36 56940.45 88888.00 2014-10-27 22:59:43.912 300 11486.26 41.54 56940.54 88888.00 2014-10-27 22:59:44.412 300 11486.32 41.74 56940.67 88888.00 2014-10-27 22:59:44.912 300 11486.48 41.86 56940.88 88888.00 2014-10-27 22:59:45.412 300 11486.54 42.13 56941.03 88888.00 2014-10-27 22:59:45.912 300 11486.76 42.25 56941.13 88888.00 2014-10-27 22:59:46.412 300 11486.76 42.53 56941.29 88888.00 2014-10-27 22:59:46.912 300 11486.99 42.60 56941.45 88888.00 2014-10-27 22:59:47.412 300 11487.06 42.75 56941.51 88888.00 2014-10-27 22:59:47.912 300 11487.03 43.12 56941.54 88888.00 2014-10-27 22:59:48.412 300 11487.23 43.17 56941.57 88888.00 2014-10-27 22:59:48.912 300 11487.42 43.19 56941.70 88888.00 2014-10-27 22:59:49.412 300 11487.44 43.43 56941.78 88888.00 2014-10-27 22:59:49.912 300 11487.45 43.68 56941.87 88888.00 2014-10-27 22:59:50.412 300 11487.59 43.84 56941.94 88888.00 2014-10-27 22:59:50.912 300 11487.85 43.96 56942.00 88888.00 2014-10-27 22:59:51.412 300 11488.06 44.05 56942.06 88888.00 2014-10-27 22:59:51.912 300 11488.25 44.16 56942.02 88888.00 2014-10-27 22:59:52.412 300 11488.42 44.30 56942.08 88888.00 2014-10-27 22:59:52.912 300 11488.47 44.50 56942.02 88888.00 2014-10-27 22:59:53.412 300 11488.51 44.68 56941.96 88888.00 2014-10-27 22:59:53.912 300 11488.55 44.86 56941.99 88888.00 2014-10-27 22:59:54.412 300 11488.67 45.02 56942.00 88888.00 2014-10-27 22:59:54.912 300 11488.94 45.09 56942.00 88888.00 2014-10-27 22:59:55.412 300 11489.25 45.16 56942.00 88888.00 2014-10-27 22:59:55.912 300 11489.29 45.39 56941.99 88888.00 2014-10-27 22:59:56.412 300 11489.28 45.59 56941.97 88888.00 2014-10-27 22:59:56.912 300 11489.51 45.62 56942.01 88888.00 2014-10-27 22:59:57.412 300 11489.60 45.80 56942.00 88888.00 2014-10-27 22:59:57.912 300 11489.68 45.98 56941.95 88888.00 2014-10-27 22:59:58.412 300 11489.93 46.06 56941.89 88888.00 2014-10-27 22:59:58.912 300 11489.94 46.32 56941.88 88888.00 2014-10-27 22:59:59.412 300 11490.06 46.37 56941.89 88888.00 2014-10-27 22:59:59.912 300 11490.08 46.57 56941.87 88888.00 2014-10-27 23:00:00.412 300 11490.28 46.66 56941.86 88888.00 2014-10-27 23:00:00.912 300 11490.42 46.76 56941.78 88888.00 2014-10-27 23:00:01.412 300 11490.47 46.89 56941.71 88888.00 2014-10-27 23:00:01.912 300 11490.60 46.98 56941.60 88888.00 2014-10-27 23:00:02.412 300 11490.63 47.09 56941.57 88888.00 2014-10-27 23:00:02.912 300 11490.70 47.22 56941.57 88888.00 2014-10-27 23:00:03.412 300 11490.78 47.34 56941.57 88888.00 2014-10-27 23:00:03.912 300 11490.90 47.43 56941.45 88888.00 2014-10-27 23:00:04.412 300 11490.96 47.61 56941.30 88888.00 2014-10-27 23:00:04.912 300 11490.99 47.72 56941.16 88888.00 2014-10-27 23:00:05.412 300 11491.03 47.85 56941.07 88888.00 2014-10-27 23:00:05.912 300 11491.14 47.91 56941.05 88888.00 2014-10-27 23:00:06.412 300 11491.20 48.03 56941.03 88888.00 2014-10-27 23:00:06.912 300 11491.25 48.16 56940.90 88888.00 2014-10-27 23:00:07.412 300 11491.30 48.20 56940.72 88888.00 2014-10-27 23:00:07.912 300 11491.37 48.29 56940.60 88888.00 2014-10-27 23:00:08.412 300 11491.44 48.34 56940.42 88888.00 2014-10-27 23:00:08.912 300 11491.48 48.36 56940.24 88888.00 2014-10-27 23:00:09.412 300 11491.50 48.43 56940.08 88888.00 2014-10-27 23:00:09.912 300 11491.52 48.44 56939.91 88888.00 2014-10-27 23:00:10.412 300 11491.57 48.49 56939.77 88888.00 2014-10-27 23:00:10.912 300 11491.57 48.58 56939.61 88888.00 2014-10-27 23:00:11.412 300 11491.58 48.63 56939.46 88888.00 2014-10-27 23:00:11.912 300 11491.59 48.70 56939.25 88888.00 2014-10-27 23:00:12.412 300 11491.64 48.72 56939.06 88888.00 2014-10-27 23:00:12.912 300 11491.67 48.73 56938.93 88888.00 2014-10-27 23:00:13.412 300 11491.69 48.79 56938.74 88888.00 2014-10-27 23:00:13.912 300 11491.61 48.81 56938.56 88888.00 2014-10-27 23:00:14.412 300 11491.64 48.80 56938.37 88888.00 2014-10-27 23:00:14.912 300 11491.64 48.83 56938.18 88888.00 2014-10-27 23:00:15.412 300 11491.66 48.86 56937.99 88888.00 2014-10-27 23:00:15.912 300 11491.72 48.90 56937.83 88888.00 2014-10-27 23:00:16.412 300 11491.69 48.90 56937.64 88888.00 2014-10-27 23:00:16.912 300 11491.66 48.88 56937.45 88888.00 2014-10-27 23:00:17.412 300 11491.68 48.92 56937.25 88888.00 2014-10-27 23:00:17.912 300 11491.61 48.92 56937.06 88888.00 2014-10-27 23:00:18.412 300 11491.61 48.92 56936.85 88888.00 2014-10-27 23:00:18.912 300 11491.60 48.91 56936.63 88888.00 2014-10-27 23:00:19.412 300 11491.61 48.87 56936.43 88888.00 2014-10-27 23:00:19.912 300 11491.61 48.85 56936.24 88888.00 2014-10-27 23:00:20.412 300 11491.60 48.83 56936.03 88888.00 2014-10-27 23:00:20.912 300 11491.60 48.79 56935.78 88888.00 2014-10-27 23:00:21.412 300 11491.52 48.78 56935.53 88888.00 2014-10-27 23:00:21.912 300 11491.51 48.75 56935.26 88888.00 2014-10-27 23:00:22.412 300 11491.53 48.71 56935.00 88888.00 2014-10-27 23:00:22.912 300 11491.54 48.66 56934.76 88888.00 2014-10-27 23:00:23.412 300 11491.55 48.58 56934.52 88888.00 2014-10-27 23:00:23.912 300 11491.57 48.51 56934.29 88888.00 2014-10-27 23:00:24.412 300 11491.54 48.43 56934.12 88888.00 2014-10-27 23:00:24.912 300 11491.52 48.39 56934.04 88888.00 2014-10-27 23:00:25.413 300 11491.53 48.37 56933.90 88888.00 2014-10-27 23:00:25.913 300 11491.50 48.30 56933.68 88888.00 2014-10-27 23:00:26.413 300 11491.47 48.23 56933.53 88888.00 2014-10-27 23:00:26.913 300 11491.41 48.15 56933.30 88888.00 2014-10-27 23:00:27.413 300 11491.39 48.11 56933.11 88888.00 2014-10-27 23:00:27.913 300 11491.37 48.04 56932.95 88888.00 2014-10-27 23:00:28.413 300 11491.36 48.00 56932.85 88888.00 2014-10-27 23:00:28.913 300 11491.45 47.99 56932.64 88888.00 2014-10-27 23:00:29.413 300 11491.43 47.97 56932.52 88888.00 2014-10-27 23:00:29.913 300 11491.41 47.93 56932.49 88888.00 2014-10-27 23:00:30.413 300 11491.41 47.89 56932.43 88888.00 2014-10-27 23:00:30.913 300 11491.40 47.86 56932.36 88888.00 2014-10-27 23:00:31.413 300 11491.38 47.83 56932.27 88888.00 2014-10-27 23:00:31.913 300 11491.37 47.82 56932.23 88888.00 2014-10-27 23:00:32.413 300 11491.34 47.83 56932.26 88888.00 2014-10-27 23:00:32.913 300 11491.33 47.77 56932.23 88888.00 2014-10-27 23:00:33.413 300 11491.27 47.75 56932.15 88888.00 2014-10-27 23:00:33.913 300 11491.26 47.70 56932.11 88888.00 2014-10-27 23:00:34.413 300 11491.30 47.65 56932.13 88888.00 2014-10-27 23:00:34.913 300 11491.29 47.61 56932.06 88888.00 2014-10-27 23:00:35.413 300 11491.29 47.56 56931.93 88888.00 2014-10-27 23:00:35.913 300 11491.24 47.55 56931.83 88888.00 2014-10-27 23:00:36.413 300 11491.23 47.48 56931.80 88888.00 2014-10-27 23:00:36.913 300 11491.31 47.39 56931.70 88888.00 2014-10-27 23:00:37.413 300 11491.34 47.34 56931.63 88888.00 2014-10-27 23:00:37.913 300 11491.33 47.30 56931.60 88888.00 2014-10-27 23:00:38.413 300 11491.33 47.17 56931.49 88888.00 2014-10-27 23:00:38.913 300 11491.39 47.11 56931.42 88888.00 2014-10-27 23:00:39.413 300 11491.37 47.11 56931.42 88888.00 2014-10-27 23:00:39.913 300 11491.37 47.05 56931.38 88888.00 2014-10-27 23:00:40.413 300 11491.39 47.00 56931.23 88888.00 2014-10-27 23:00:40.913 300 11491.37 46.96 56931.22 88888.00 2014-10-27 23:00:41.413 300 11491.39 47.01 56931.29 88888.00 2014-10-27 23:00:41.913 300 11491.43 46.97 56931.35 88888.00 2014-10-27 23:00:42.413 300 11491.52 46.91 56931.41 88888.00 2014-10-27 23:00:42.913 300 11491.58 46.90 56931.48 88888.00 2014-10-27 23:00:43.413 300 11491.57 46.88 56931.63 88888.00 2014-10-27 23:00:43.913 300 11491.62 46.87 56931.79 88888.00 2014-10-27 23:00:44.413 300 11491.66 46.88 56931.95 88888.00 2014-10-27 23:00:44.913 300 11491.64 46.88 56932.14 88888.00 2014-10-27 23:00:45.413 300 11491.61 46.89 56932.33 88888.00 2014-10-27 23:00:45.913 300 11491.65 46.91 56932.55 88888.00 2014-10-27 23:00:46.413 300 11491.67 46.90 56932.78 88888.00 2014-10-27 23:00:46.913 300 11491.69 46.87 56933.03 88888.00 2014-10-27 23:00:47.413 300 11491.71 46.87 56933.27 88888.00 2014-10-27 23:00:47.913 300 11491.71 46.89 56933.49 88888.00 2014-10-27 23:00:48.413 300 11491.73 46.83 56933.68 88888.00 2014-10-27 23:00:48.913 300 11491.76 46.83 56933.99 88888.00 2014-10-27 23:00:49.413 300 11491.80 46.83 56934.27 88888.00 2014-10-27 23:00:49.913 300 11491.85 46.79 56934.58 88888.00 2014-10-27 23:00:50.413 300 11491.80 46.82 56934.76 88888.00 2014-10-27 23:00:50.913 300 11491.72 46.86 56935.00 88888.00 2014-10-27 23:00:51.413 300 11491.71 46.86 56935.23 88888.00 2014-10-27 23:00:51.913 300 11491.69 46.84 56935.42 88888.00 2014-10-27 23:00:52.413 300 11491.67 46.86 56935.67 88888.00 2014-10-27 23:00:52.913 300 11491.66 46.86 56935.96 88888.00 2014-10-27 23:00:53.413 300 11491.73 46.89 56936.31 88888.00 2014-10-27 23:00:53.913 300 11491.81 46.89 56936.57 88888.00 2014-10-27 23:00:54.413 300 11491.80 46.91 56936.85 88888.00 2014-10-27 23:00:54.913 300 11491.79 46.95 56937.19 88888.00 2014-10-27 23:00:55.413 300 11491.80 47.01 56937.46 88888.00 2014-10-27 23:00:55.913 300 11491.79 47.02 56937.71 88888.00 2014-10-27 23:00:56.413 300 11491.75 47.01 56937.97 88888.00 2014-10-27 23:00:56.913 300 11491.81 47.03 56938.22 88888.00 2014-10-27 23:00:57.413 300 11491.83 47.05 56938.47 88888.00 2014-10-27 23:00:57.913 300 11491.83 47.11 56938.70 88888.00 2014-10-27 23:00:58.413 300 11491.81 47.22 56938.93 88888.00 2014-10-27 23:00:58.913 300 11491.78 47.28 56939.18 88888.00 2014-10-27 23:00:59.413 300 11491.78 47.32 56939.47 88888.00 2014-10-27 23:00:59.913 300 11491.78 47.43 56939.74 88888.00 2014-10-27 23:01:00.413 300 11491.71 47.48 56940.01 88888.00 2014-10-27 23:01:00.913 300 11491.65 47.55 56940.27 88888.00 2014-10-27 23:01:01.413 300 11491.60 47.65 56940.51 88888.00 2014-10-27 23:01:01.913 300 11491.60 47.71 56940.68 88888.00 2014-10-27 23:01:02.413 300 11491.52 47.83 56940.90 88888.00 2014-10-27 23:01:02.913 300 11491.44 47.92 56941.15 88888.00 2014-10-27 23:01:03.413 300 11491.41 47.97 56941.33 88888.00 2014-10-27 23:01:03.913 300 11491.34 48.06 56941.57 88888.00 2014-10-27 23:01:04.413 300 11491.25 48.13 56941.82 88888.00 2014-10-27 23:01:04.913 300 11491.25 48.17 56942.05 88888.00 2014-10-27 23:01:05.413 300 11491.21 48.23 56942.22 88888.00 2014-10-27 23:01:05.913 300 11491.21 48.33 56942.42 88888.00 2014-10-27 23:01:06.413 300 11491.13 48.45 56942.67 88888.00 2014-10-27 23:01:06.913 300 11491.04 48.53 56942.87 88888.00 2014-10-27 23:01:07.413 300 11490.96 48.60 56943.18 88888.00 2014-10-27 23:01:07.913 300 11490.89 48.73 56943.40 88888.00 2014-10-27 23:01:08.413 300 11490.81 48.83 56943.54 88888.00 2014-10-27 23:01:08.913 300 11490.74 48.93 56943.81 88888.00 2014-10-27 23:01:09.413 300 11490.67 49.02 56944.08 88888.00 2014-10-27 23:01:09.913 300 11490.63 49.12 56944.28 88888.00 2014-10-27 23:01:10.413 300 11490.60 49.24 56944.50 88888.00 2014-10-27 23:01:10.913 300 11490.49 49.32 56944.73 88888.00 2014-10-27 23:01:11.413 300 11490.43 49.41 56944.91 88888.00 2014-10-27 23:01:11.913 300 11490.39 49.53 56945.17 88888.00 2014-10-27 23:01:12.413 300 11490.28 49.63 56945.37 88888.00 2014-10-27 23:01:12.913 300 11490.20 49.70 56945.43 88888.00 2014-10-27 23:01:13.413 300 11490.13 49.82 56945.63 88888.00 2014-10-27 23:01:13.913 300 11490.01 49.95 56945.82 88888.00 2014-10-27 23:01:14.413 300 11489.93 50.03 56946.03 88888.00 2014-10-27 23:01:14.913 300 11489.86 50.06 56946.26 88888.00 2014-10-27 23:01:15.413 300 11489.79 50.08 56946.42 88888.00 2014-10-27 23:01:15.913 300 11489.72 50.10 56946.63 88888.00 2014-10-27 23:01:16.413 300 11489.64 50.21 56947.02 88888.00 2014-10-27 23:01:16.913 300 11489.53 50.28 56947.26 88888.00 2014-10-27 23:01:17.413 300 11489.40 50.33 56947.42 88888.00 2014-10-27 23:01:17.913 300 11489.31 50.43 56947.62 88888.00 2014-10-27 23:01:18.413 300 11489.21 50.49 56947.78 88888.00 2014-10-27 23:01:18.913 300 11489.15 50.57 56947.86 88888.00 2014-10-27 23:01:19.413 300 11489.04 50.72 56948.02 88888.00 2014-10-27 23:01:19.913 300 11488.91 50.85 56948.21 88888.00 2014-10-27 23:01:20.413 300 11488.81 50.92 56948.31 88888.00 2014-10-27 23:01:20.913 300 11488.73 51.02 56948.41 88888.00 2014-10-27 23:01:21.413 300 11488.67 51.11 56948.60 88888.00 2014-10-27 23:01:21.913 300 11488.55 51.18 56948.77 88888.00 2014-10-27 23:01:22.413 300 11488.42 51.23 56948.95 88888.00 2014-10-27 23:01:22.913 300 11488.35 51.32 56949.16 88888.00 2014-10-27 23:01:23.413 300 11488.25 51.43 56949.50 88888.00 2014-10-27 23:01:23.913 300 11488.14 51.51 56949.71 88888.00 2014-10-27 23:01:24.413 300 11488.04 51.53 56949.76 88888.00 2014-10-27 23:01:24.913 300 11487.93 51.60 56949.84 88888.00 2014-10-27 23:01:25.413 300 11487.80 51.67 56950.01 88888.00 2014-10-27 23:01:25.913 300 11487.68 51.79 56950.15 88888.00 2014-10-27 23:01:26.413 300 11487.59 51.92 56950.35 88888.00 2014-10-27 23:01:26.913 300 11487.51 51.98 56950.42 88888.00 2014-10-27 23:01:27.413 300 11487.40 52.07 56950.53 88888.00 2014-10-27 23:01:27.913 300 11487.27 52.17 56950.67 88888.00 2014-10-27 23:01:28.413 300 11487.09 52.19 56950.75 88888.00 2014-10-27 23:01:28.913 300 11486.89 52.26 56950.88 88888.00 2014-10-27 23:01:29.413 300 11486.69 52.33 56950.92 88888.00 2014-10-27 23:01:29.913 300 11486.55 52.40 56951.04 88888.00 2014-10-27 23:01:30.413 300 11486.43 52.47 56951.17 88888.00 2014-10-27 23:01:30.913 300 11486.23 52.54 56951.18 88888.00 2014-10-27 23:01:31.413 300 11486.01 52.60 56951.21 88888.00 2014-10-27 23:01:31.913 300 11485.84 52.68 56951.23 88888.00 2014-10-27 23:01:32.413 300 11485.65 52.79 56951.24 88888.00 2014-10-27 23:01:32.913 300 11485.49 52.89 56951.28 88888.00 2014-10-27 23:01:33.413 300 11485.27 52.93 56951.37 88888.00 2014-10-27 23:01:33.913 300 11485.06 53.01 56951.44 88888.00 2014-10-27 23:01:34.413 300 11484.84 53.06 56951.49 88888.00 2014-10-27 23:01:34.913 300 11484.65 53.07 56951.50 88888.00 2014-10-27 23:01:35.413 300 11484.44 53.12 56951.60 88888.00 2014-10-27 23:01:35.913 300 11484.10 53.22 56951.71 88888.00 2014-10-27 23:01:36.413 300 11483.97 53.27 56951.77 88888.00 2014-10-27 23:01:36.913 300 11483.76 53.37 56951.88 88888.00 2014-10-27 23:01:37.413 300 11483.58 53.41 56952.00 88888.00 2014-10-27 23:01:37.913 300 11483.37 53.53 56952.16 88888.00 2014-10-27 23:01:38.413 300 11483.18 53.64 56952.36 88888.00 2014-10-27 23:01:38.913 300 11483.05 53.70 56952.54 88888.00 2014-10-27 23:01:39.413 300 11482.83 53.80 56952.71 88888.00 2014-10-27 23:01:39.913 300 11482.69 53.76 56952.88 88888.00 2014-10-27 23:01:40.413 300 11482.47 53.94 56953.17 88888.00 2014-10-27 23:01:40.913 300 11482.38 53.97 56953.36 88888.00 2014-10-27 23:01:41.413 300 11482.05 54.14 56953.62 88888.00 2014-10-27 23:01:41.913 300 11481.96 54.14 56953.90 88888.00 2014-10-27 23:01:42.413 300 11481.72 54.30 56954.25 88888.00 2014-10-27 23:01:42.913 300 11481.55 54.36 56954.50 88888.00 2014-10-27 23:01:43.413 300 11481.43 54.43 56954.74 88888.00 2014-10-27 23:01:43.913 300 11481.22 54.50 56954.97 88888.00 2014-10-27 23:01:44.413 300 11481.13 54.44 56955.15 88888.00 2014-10-27 23:01:44.913 300 11480.82 54.66 56955.38 88888.00 2014-10-27 23:01:45.413 300 11480.74 54.66 56955.60 88888.00 2014-10-27 23:01:45.913 300 11480.56 54.73 56955.80 88888.00 2014-10-27 23:01:46.413 300 11480.26 54.87 56956.06 88888.00 2014-10-27 23:01:46.913 300 11480.25 54.76 56956.32 88888.00 2014-10-27 23:01:47.413 300 11480.14 54.84 56956.60 88888.00 2014-10-27 23:01:47.913 300 11479.81 55.04 56956.80 88888.00 2014-10-27 23:01:48.413 300 11479.72 54.99 56957.05 88888.00 2014-10-27 23:01:48.913 300 11479.71 54.91 56957.26 88888.00 2014-10-27 23:01:49.413 300 11479.50 55.05 56957.48 88888.00 2014-10-27 23:01:49.913 300 11479.21 55.12 56957.67 88888.00 2014-10-27 23:01:50.413 300 11479.15 55.06 56957.84 88888.00 2014-10-27 23:01:50.913 300 11479.13 55.00 56958.08 88888.00 2014-10-27 23:01:51.413 300 11479.07 55.06 56958.31 88888.00 2014-10-27 23:01:51.913 300 11478.86 55.26 56958.53 88888.00 2014-10-27 23:01:52.413 300 11478.62 55.32 56958.68 88888.00 2014-10-27 23:01:52.913 300 11478.51 55.26 56958.81 88888.00 2014-10-27 23:01:53.413 300 11478.55 55.19 56958.97 88888.00 2014-10-27 23:01:53.913 300 11478.54 55.18 56959.15 88888.00 2014-10-27 23:01:54.413 300 11478.40 55.32 56959.38 88888.00 2014-10-27 23:01:54.913 300 11478.18 55.46 56959.68 88888.00 2014-10-27 23:01:55.413 300 11477.98 55.52 56959.94 88888.00 2014-10-27 23:01:55.913 300 11477.83 55.55 56960.22 88888.00 2014-10-27 23:01:56.413 300 11477.81 55.57 56960.51 88888.00 2014-10-27 23:01:56.913 300 11477.82 55.53 56960.74 88888.00 2014-10-27 23:01:57.413 300 11477.88 55.51 56961.05 88888.00 2014-10-27 23:01:57.913 300 11477.79 55.52 56961.33 88888.00 2014-10-27 23:01:58.413 300 11477.64 55.65 56961.63 88888.00 2014-10-27 23:01:58.913 300 11477.55 55.71 56961.91 88888.00 2014-10-27 23:01:59.413 300 11477.41 55.80 56962.16 88888.00 2014-10-27 23:01:59.913 300 11477.28 55.93 56962.40 88888.00 2014-10-27 23:02:00.413 300 11477.13 56.00 56962.57 88888.00 2014-10-27 23:02:00.913 300 11477.01 56.06 56962.82 88888.00 2014-10-27 23:02:01.413 300 11476.94 56.06 56963.05 88888.00 2014-10-27 23:02:01.913 300 11476.94 56.05 56963.27 88888.00 2014-10-27 23:02:02.413 300 11476.86 55.99 56963.44 88888.00 2014-10-27 23:02:02.913 300 11476.78 55.95 56963.60 88888.00 2014-10-27 23:02:03.413 300 11476.70 55.96 56963.72 88888.00 2014-10-27 23:02:03.913 300 11476.60 55.94 56963.82 88888.00 2014-10-27 23:02:04.413 300 11476.61 55.94 56963.82 88888.00 2014-10-27 23:02:04.913 300 11476.57 55.94 56963.89 88888.00 2014-10-27 23:02:05.413 300 11476.47 55.94 56963.95 88888.00 2014-10-27 23:02:05.913 300 11476.40 55.96 56964.09 88888.00 2014-10-27 23:02:06.413 300 11476.28 55.96 56964.16 88888.00 2014-10-27 23:02:06.913 300 11476.13 56.01 56964.26 88888.00 2014-10-27 23:02:07.413 300 11475.98 56.03 56964.27 88888.00 2014-10-27 23:02:07.913 300 11475.90 56.11 56964.36 88888.00 2014-10-27 23:02:08.413 300 11475.81 56.08 56964.49 88888.00 2014-10-27 23:02:08.913 300 11475.77 56.01 56964.54 88888.00 2014-10-27 23:02:09.413 300 11475.77 55.85 56964.48 88888.00 2014-10-27 23:02:09.913 300 11475.75 55.64 56964.46 88888.00 2014-10-27 23:02:10.413 300 11475.60 55.59 56964.39 88888.00 2014-10-27 23:02:10.913 300 11475.35 55.66 56964.29 88888.00 2014-10-27 23:02:11.413 300 11475.21 55.74 56964.18 88888.00 2014-10-27 23:02:11.913 300 11475.18 55.66 56964.04 88888.00 2014-10-27 23:02:12.413 300 11475.18 55.44 56963.92 88888.00 2014-10-27 23:02:12.913 300 11474.96 55.43 56963.82 88888.00 2014-10-27 23:02:13.413 300 11474.74 55.53 56963.72 88888.00 2014-10-27 23:02:13.913 300 11474.78 55.32 56963.64 88888.00 2014-10-27 23:02:14.413 300 11474.62 55.25 56963.53 88888.00 2014-10-27 23:02:14.913 300 11474.39 55.34 56963.45 88888.00 2014-10-27 23:02:15.413 300 11474.41 55.18 56963.28 88888.00 2014-10-27 23:02:15.913 300 11474.18 55.17 56963.12 88888.00 2014-10-27 23:02:16.413 300 11474.11 55.10 56962.98 88888.00 2014-10-27 23:02:16.913 300 11473.99 55.00 56962.76 88888.00 2014-10-27 23:02:17.413 300 11473.81 54.96 56962.50 88888.00 2014-10-27 23:02:17.913 300 11473.72 54.87 56962.37 88888.00 2014-10-27 23:02:18.413 300 11473.62 54.83 56962.28 88888.00 2014-10-27 23:02:18.913 300 11473.46 54.80 56962.06 88888.00 2014-10-27 23:02:19.413 300 11473.41 54.69 56961.87 88888.00 2014-10-27 23:02:19.913 300 11473.28 54.72 56961.76 88888.00 2014-10-27 23:02:20.413 300 11473.18 54.65 56961.66 88888.00 2014-10-27 23:02:20.913 300 11473.04 54.63 56961.64 88888.00 2014-10-27 23:02:21.413 300 11472.96 54.64 56961.58 88888.00 2014-10-27 23:02:21.913 300 11472.82 54.58 56961.54 88888.00 2014-10-27 23:02:22.413 300 11472.70 54.55 56961.45 88888.00 2014-10-27 23:02:22.913 300 11472.56 54.50 56961.38 88888.00 2014-10-27 23:02:23.413 300 11472.44 54.45 56961.20 88888.00 2014-10-27 23:02:23.913 300 11472.34 54.45 56961.15 88888.00 2014-10-27 23:02:24.413 300 11472.25 54.43 56961.01 88888.00 2014-10-27 23:02:24.913 300 11472.14 54.43 56960.78 88888.00 2014-10-27 23:02:25.413 300 11472.06 54.35 56960.52 88888.00 2014-10-27 23:02:25.913 300 11471.96 54.30 56960.43 88888.00 2014-10-27 23:02:26.413 300 11471.88 54.31 56960.35 88888.00 2014-10-27 23:02:26.913 300 11471.75 54.31 56960.33 88888.00 2014-10-27 23:02:27.413 300 11471.61 54.31 56960.41 88888.00 2014-10-27 23:02:27.913 300 11471.46 54.29 56960.41 88888.00 2014-10-27 23:02:28.413 300 11471.32 54.30 56960.50 88888.00 2014-10-27 23:02:28.913 300 11471.24 54.35 56960.77 88888.00 2014-10-27 23:02:29.413 300 11471.17 54.34 56960.83 88888.00 2014-10-27 23:02:29.913 300 11471.08 54.35 56960.78 88888.00 2014-10-27 23:02:30.413 300 11470.93 54.36 56960.97 88888.00 2014-10-27 23:02:30.913 300 11470.80 54.42 56961.06 88888.00 2014-10-27 23:02:31.413 300 11470.69 54.45 56961.13 88888.00 2014-10-27 23:02:31.913 300 11470.63 54.52 56961.22 88888.00 2014-10-27 23:02:32.413 300 11470.55 54.55 56961.33 88888.00 2014-10-27 23:02:32.913 300 11470.43 54.55 56961.37 88888.00 2014-10-27 23:02:33.413 300 11470.34 54.57 56961.44 88888.00 2014-10-27 23:02:33.913 300 11470.25 54.64 56961.51 88888.00 2014-10-27 23:02:34.413 300 11470.11 54.70 56961.54 88888.00 2014-10-27 23:02:34.913 300 11470.06 54.77 56961.77 88888.00 2014-10-27 23:02:35.413 300 11470.00 54.80 56962.01 88888.00 2014-10-27 23:02:35.913 300 11469.87 54.86 56962.25 88888.00 2014-10-27 23:02:36.413 300 11469.80 54.89 56962.46 88888.00 2014-10-27 23:02:36.913 300 11469.73 54.91 56962.63 88888.00 2014-10-27 23:02:37.413 300 11469.65 54.97 56962.60 88888.00 2014-10-27 23:02:37.913 300 11469.57 55.05 56962.59 88888.00 2014-10-27 23:02:38.413 300 11469.48 55.16 56962.72 88888.00 2014-10-27 23:02:38.913 300 11469.43 55.25 56962.98 88888.00 2014-10-27 23:02:39.413 300 11469.38 55.32 56963.21 88888.00 2014-10-27 23:02:39.913 300 11469.30 55.34 56963.53 88888.00 2014-10-27 23:02:40.413 300 11469.25 55.39 56963.85 88888.00 2014-10-27 23:02:40.913 300 11469.20 55.54 56964.15 88888.00 2014-10-27 23:02:41.413 300 11469.10 55.62 56964.46 88888.00 2014-10-27 23:02:41.913 300 11469.06 55.69 56964.69 88888.00 2014-10-27 23:02:42.413 300 11469.01 55.79 56965.01 88888.00 2014-10-27 23:02:42.913 300 11468.92 55.88 56965.35 88888.00 2014-10-27 23:02:43.413 300 11468.92 55.94 56965.71 88888.00 2014-10-27 23:02:43.913 300 11468.87 56.03 56966.03 88888.00 2014-10-27 23:02:44.413 300 11468.81 56.14 56966.36 88888.00 2014-10-27 23:02:44.913 300 11468.78 56.30 56966.70 88888.00 2014-10-27 23:02:45.413 300 11468.69 56.40 56967.00 88888.00 2014-10-27 23:02:45.913 300 11468.66 56.48 56967.22 88888.00 2014-10-27 23:02:46.413 300 11468.62 56.61 56967.61 88888.00 2014-10-27 23:02:46.913 300 11468.61 56.74 56967.93 88888.00 2014-10-27 23:02:47.413 300 11468.64 56.88 56968.25 88888.00 2014-10-27 23:02:47.913 300 11468.60 57.01 56968.47 88888.00 2014-10-27 23:02:48.413 300 11468.57 57.11 56968.75 88888.00 2014-10-27 23:02:48.913 300 11468.60 57.18 56968.83 88888.00 2014-10-27 23:02:49.413 300 11468.61 57.24 56968.88 88888.00 2014-10-27 23:02:49.913 300 11468.60 57.25 56969.04 88888.00 2014-10-27 23:02:50.413 300 11468.55 57.34 56969.25 88888.00 2014-10-27 23:02:50.913 300 11468.60 57.43 56969.74 88888.00 2014-10-27 23:02:51.413 300 11468.66 57.51 56970.01 88888.00 2014-10-27 23:02:51.913 300 11468.71 57.56 56970.10 88888.00 2014-10-27 23:02:52.413 300 11468.78 57.64 56970.26 88888.00 2014-10-27 23:02:52.913 300 11468.81 57.70 56970.33 88888.00 2014-10-27 23:02:53.413 300 11468.93 57.73 56970.65 88888.00 2014-10-27 23:02:53.913 300 11468.97 57.83 56970.94 88888.00 2014-10-27 23:02:54.413 300 11468.99 57.90 56971.23 88888.00 2014-10-27 23:02:54.913 300 11468.99 57.96 56971.47 88888.00 2014-10-27 23:02:55.413 300 11469.00 58.02 56971.73 88888.00 2014-10-27 23:02:55.913 300 11469.09 58.09 56971.97 88888.00 2014-10-27 23:02:56.413 300 11469.06 58.23 56972.25 88888.00 2014-10-27 23:02:56.913 300 11469.07 58.32 56972.54 88888.00 2014-10-27 23:02:57.413 300 11469.13 58.36 56972.95 88888.00 2014-10-27 23:02:57.913 300 11469.13 58.50 56973.27 88888.00 2014-10-27 23:02:58.413 300 11469.09 58.56 56973.54 88888.00 2014-10-27 23:02:58.913 300 11469.10 58.58 56973.96 88888.00 2014-10-27 23:02:59.413 300 11469.06 58.71 56974.36 88888.00 2014-10-27 23:02:59.913 300 11468.99 58.75 56974.34 88888.00 2014-10-27 23:03:00.413 300 11469.00 58.80 56974.45 88888.00 2014-10-27 23:03:00.913 300 11468.96 58.94 56974.75 88888.00 2014-10-27 23:03:01.413 300 11469.00 58.93 56975.00 88888.00 2014-10-27 23:03:01.913 300 11468.97 58.98 56975.33 88888.00 2014-10-27 23:03:02.413 300 11468.99 59.04 56975.70 88888.00 2014-10-27 23:03:02.913 300 11469.00 59.09 56975.86 88888.00 2014-10-27 23:03:03.413 300 11468.92 59.20 56976.36 88888.00 2014-10-27 23:03:03.913 300 11469.01 59.20 56976.93 88888.00 2014-10-27 23:03:04.413 300 11468.97 59.32 56977.32 88888.00 2014-10-27 23:03:04.913 300 11468.99 59.32 56977.59 88888.00 2014-10-27 23:03:05.413 300 11468.92 59.40 56977.85 88888.00 2014-10-27 23:03:05.913 300 11468.88 59.42 56978.16 88888.00 2014-10-27 23:03:06.413 300 11468.88 59.51 56978.52 88888.00 2014-10-27 23:03:06.913 300 11468.83 59.54 56978.81 88888.00 2014-10-27 23:03:07.413 300 11468.83 59.54 56979.06 88888.00 2014-10-27 23:03:07.913 300 11468.76 59.61 56979.37 88888.00 2014-10-27 23:03:08.413 300 11468.85 59.62 56979.67 88888.00 2014-10-27 23:03:08.913 300 11468.73 59.70 56979.92 88888.00 2014-10-27 23:03:09.413 300 11468.76 59.69 56980.20 88888.00 2014-10-27 23:03:09.913 300 11468.66 59.80 56980.46 88888.00 2014-10-27 23:03:10.413 300 11468.66 59.79 56980.77 88888.00 2014-10-27 23:03:10.913 300 11468.60 59.86 56981.02 88888.00 2014-10-27 23:03:11.413 300 11468.61 59.88 56981.31 88888.00 2014-10-27 23:03:11.913 300 11468.54 59.99 56981.63 88888.00 2014-10-27 23:03:12.413 300 11468.52 60.03 56981.82 88888.00 2014-10-27 23:03:12.913 300 11468.43 60.13 56982.06 88888.00 2014-10-27 23:03:13.413 300 11468.39 60.15 56982.41 88888.00 2014-10-27 23:03:13.913 300 11468.38 60.22 56982.77 88888.00 2014-10-27 23:03:14.413 300 11468.31 60.31 56983.03 88888.00 2014-10-27 23:03:14.913 300 11468.29 60.37 56983.35 88888.00 2014-10-27 23:03:15.413 300 11468.16 60.44 56983.62 88888.00 2014-10-27 23:03:15.913 300 11468.18 60.50 56983.93 88888.00 2014-10-27 23:03:16.413 300 11468.04 60.56 56984.22 88888.00 2014-10-27 23:03:16.913 300 11468.05 60.57 56984.46 88888.00 2014-10-27 23:03:17.413 300 11467.97 60.70 56984.77 88888.00 2014-10-27 23:03:17.913 300 11467.98 60.67 56985.04 88888.00 2014-10-27 23:03:18.413 300 11467.92 60.77 56985.34 88888.00 2014-10-27 23:03:18.913 300 11467.91 60.76 56985.59 88888.00 2014-10-27 23:03:19.413 300 11467.78 60.79 56985.90 88888.00 2014-10-27 23:03:19.913 300 11467.78 60.71 56986.25 88888.00 2014-10-27 23:03:20.413 300 11467.62 60.74 56986.60 88888.00 2014-10-27 23:03:20.913 300 11467.58 60.65 56986.93 88888.00 2014-10-27 23:03:21.413 300 11467.42 60.70 56987.19 88888.00 2014-10-27 23:03:21.913 300 11467.32 60.67 56987.46 88888.00 2014-10-27 23:03:22.413 300 11467.28 60.67 56987.80 88888.00 2014-10-27 23:03:22.913 300 11467.16 60.71 56988.12 88888.00 2014-10-27 23:03:23.413 300 11467.13 60.72 56988.44 88888.00 2014-10-27 23:03:23.913 300 11466.98 60.82 56988.69 88888.00 2014-10-27 23:03:24.413 300 11466.92 60.82 56988.92 88888.00 2014-10-27 23:03:24.913 300 11466.88 60.79 56989.14 88888.00 2014-10-27 23:03:25.413 300 11466.74 60.86 56989.42 88888.00 2014-10-27 23:03:25.913 300 11466.64 60.90 56989.68 88888.00 2014-10-27 23:03:26.413 300 11466.65 60.94 56990.03 88888.00 2014-10-27 23:03:26.913 300 11466.58 61.03 56990.40 88888.00 2014-10-27 23:03:27.413 300 11466.60 61.06 56990.69 88888.00 2014-10-27 23:03:27.913 300 11466.57 61.17 56991.03 88888.00 2014-10-27 23:03:28.404 300 11466.51 61.26 56991.35 88888.00 2014-10-27 23:03:28.904 300 11466.56 61.24 56991.65 88888.00 2014-10-27 23:03:29.404 300 11466.51 61.38 56992.01 88888.00 2014-10-27 23:03:29.904 300 11466.49 61.45 56992.33 88888.00 2014-10-27 23:03:30.404 300 11466.46 61.51 56992.59 88888.00 2014-10-27 23:03:30.904 300 11466.38 61.62 56992.89 88888.00 2014-10-27 23:03:31.404 300 11466.36 61.70 56993.17 88888.00 2014-10-27 23:03:31.904 300 11466.30 61.85 56993.47 88888.00 2014-10-27 23:03:32.404 300 11466.30 61.90 56993.75 88888.00 2014-10-27 23:03:32.904 300 11466.23 61.97 56993.76 88888.00 2014-10-27 23:03:33.404 300 11466.09 62.12 56993.94 88888.00 2014-10-27 23:03:33.904 300 11466.17 62.20 56994.14 88888.00 2014-10-27 23:03:34.404 300 11466.08 62.37 56994.37 88888.00 2014-10-27 23:03:34.904 300 11466.19 62.39 56994.65 88888.00 2014-10-27 23:03:35.404 300 11466.14 62.60 56994.92 88888.00 2014-10-27 23:03:35.904 300 11466.22 62.69 56995.20 88888.00 2014-10-27 23:03:36.404 300 11466.10 62.96 56995.48 88888.00 2014-10-27 23:03:36.904 300 11466.16 63.07 56995.72 88888.00 2014-10-27 23:03:37.404 300 11466.09 63.28 56996.03 88888.00 2014-10-27 23:03:37.904 300 11466.11 63.43 56996.31 88888.00 2014-10-27 23:03:38.404 300 11466.14 63.51 56996.61 88888.00 2014-10-27 23:03:38.904 300 11465.97 63.85 56996.85 88888.00 2014-10-27 23:03:39.404 300 11466.14 63.97 56997.08 88888.00 2014-10-27 23:03:39.904 300 11466.18 64.05 56997.34 88888.00 2014-10-27 23:03:40.404 300 11466.07 64.39 56997.57 88888.00 2014-10-27 23:03:40.904 300 11466.10 64.59 56997.74 88888.00 2014-10-27 23:03:41.404 300 11466.30 64.58 56997.86 88888.00 2014-10-27 23:03:41.904 300 11466.42 64.73 56997.97 88888.00 2014-10-27 23:03:42.404 300 11466.29 65.00 56998.18 88888.00 2014-10-27 23:03:42.904 300 11466.21 65.33 56998.36 88888.00 2014-10-27 23:03:43.404 300 11466.21 65.62 56998.47 88888.00 2014-10-27 23:03:43.904 300 11466.30 65.79 56998.57 88888.00 2014-10-27 23:03:44.404 300 11466.39 65.94 56998.63 88888.00 2014-10-27 23:03:44.904 300 11466.44 66.08 56998.70 88888.00 2014-10-27 23:03:45.404 300 11466.49 66.25 56998.83 88888.00 2014-10-27 23:03:45.904 300 11466.52 66.40 56998.96 88888.00 2014-10-27 23:03:46.404 300 11466.52 66.63 56999.13 88888.00 2014-10-27 23:03:46.904 300 11466.52 66.83 56999.22 88888.00 2014-10-27 23:03:47.404 300 11466.56 66.96 56999.40 88888.00 2014-10-27 23:03:47.904 300 11466.69 67.02 56999.61 88888.00 2014-10-27 23:03:48.404 300 11466.90 67.13 56999.89 88888.00 2014-10-27 23:03:48.904 300 11466.87 67.34 57000.11 88888.00 2014-10-27 23:03:49.404 300 11466.72 67.65 57000.22 88888.00 2014-10-27 23:03:49.904 300 11466.67 67.79 57000.22 88888.00 2014-10-27 23:03:50.404 300 11466.83 67.82 57000.27 88888.00 2014-10-27 23:03:50.904 300 11466.87 68.02 57000.31 88888.00 2014-10-27 23:03:51.404 300 11466.69 68.26 57000.28 88888.00 2014-10-27 23:03:51.904 300 11466.77 68.30 57000.35 88888.00 2014-10-27 23:03:52.404 300 11466.86 68.41 57000.41 88888.00 2014-10-27 23:03:52.904 300 11466.73 68.68 57000.42 88888.00 2014-10-27 23:03:53.404 300 11466.83 68.68 57000.50 88888.00 2014-10-27 23:03:53.904 300 11466.78 68.93 57000.55 88888.00 2014-10-27 23:03:54.404 300 11466.79 69.05 57000.51 88888.00 2014-10-27 23:03:54.904 300 11466.86 69.09 57000.37 88888.00 2014-10-27 23:03:55.404 300 11466.73 69.25 57000.23 88888.00 2014-10-27 23:03:55.904 300 11466.83 69.26 57000.17 88888.00 2014-10-27 23:03:56.404 300 11466.72 69.45 57000.34 88888.00 2014-10-27 23:03:56.904 300 11466.81 69.43 57000.57 88888.00 2014-10-27 23:03:57.404 300 11466.74 69.63 57000.55 88888.00 2014-10-27 23:03:57.904 300 11466.87 69.65 57000.43 88888.00 2014-10-27 23:03:58.404 300 11466.77 69.76 57000.30 88888.00 2014-10-27 23:03:58.904 300 11466.81 69.74 57000.20 88888.00 2014-10-27 23:03:59.404 300 11466.76 69.85 57000.05 88888.00 2014-10-27 23:03:59.904 300 11466.90 69.81 56999.88 88888.00 2014-10-27 23:04:00.404 300 11466.90 69.93 56999.73 88888.00 2014-10-27 23:04:00.904 300 11466.98 69.90 56999.41 88888.00 2014-10-27 23:04:01.404 300 11466.93 69.97 56998.90 88888.00 2014-10-27 23:04:01.904 300 11466.93 70.04 56998.64 88888.00 2014-10-27 23:04:02.404 300 11467.04 70.04 56998.42 88888.00 2014-10-27 23:04:02.904 300 11467.06 70.11 56998.17 88888.00 2014-10-27 23:04:03.404 300 11467.14 70.10 56997.99 88888.00 2014-10-27 23:04:03.904 300 11467.13 70.14 56997.99 88888.00 2014-10-27 23:04:04.404 300 11467.13 70.14 56997.61 88888.00 2014-10-27 23:04:04.904 300 11467.16 70.17 56997.27 88888.00 2014-10-27 23:04:05.404 300 11467.21 70.21 56997.07 88888.00 2014-10-27 23:04:05.904 300 11467.27 70.20 56997.02 88888.00 2014-10-27 23:04:06.404 300 11467.29 70.23 56996.72 88888.00 2014-10-27 23:04:06.904 300 11467.27 70.28 56996.48 88888.00 2014-10-27 23:04:07.404 300 11467.29 70.28 56996.42 88888.00 2014-10-27 23:04:07.904 300 11467.29 70.26 56996.32 88888.00 2014-10-27 23:04:08.404 300 11467.25 70.23 56996.08 88888.00 2014-10-27 23:04:08.904 300 11467.30 70.20 56995.74 88888.00 2014-10-27 23:04:09.404 300 11467.23 70.23 56995.41 88888.00 2014-10-27 23:04:09.904 300 11467.20 70.16 56995.03 88888.00 2014-10-27 23:04:10.404 300 11467.18 70.10 56994.62 88888.00 2014-10-27 23:04:10.904 300 11467.13 70.13 56994.25 88888.00 2014-10-27 23:04:11.404 300 11467.18 70.02 56993.92 88888.00 2014-10-27 23:04:11.904 300 11467.09 69.99 56993.53 88888.00 2014-10-27 23:04:12.404 300 11467.12 69.94 56993.17 88888.00 2014-10-27 23:04:12.904 300 11467.11 69.83 56992.65 88888.00 2014-10-27 23:04:13.404 300 11467.09 69.80 56992.39 88888.00 2014-10-27 23:04:13.904 300 11467.16 69.70 56991.86 88888.00 2014-10-27 23:04:14.404 300 11467.09 69.69 56991.37 88888.00 2014-10-27 23:04:14.904 300 11467.16 69.54 56990.97 88888.00 2014-10-27 23:04:15.404 300 11467.09 69.47 56990.66 88888.00 2014-10-27 23:04:15.904 300 11467.20 69.33 56990.23 88888.00 2014-10-27 23:04:16.404 300 11467.16 69.32 56989.64 88888.00 2014-10-27 23:04:16.904 300 11467.19 69.15 56989.14 88888.00 2014-10-27 23:04:17.404 300 11467.08 69.12 56988.79 88888.00 2014-10-27 23:04:17.904 300 11467.21 68.97 56988.61 88888.00 2014-10-27 23:04:18.404 300 11467.15 68.98 56988.24 88888.00 2014-10-27 23:04:18.904 300 11467.28 68.78 56987.83 88888.00 2014-10-27 23:04:19.404 300 11467.21 68.79 56987.46 88888.00 2014-10-27 23:04:19.904 300 11467.35 68.57 56987.02 88888.00 2014-10-27 23:04:20.404 300 11467.35 68.49 56986.61 88888.00 2014-10-27 23:04:20.904 300 11467.32 68.44 56986.16 88888.00 2014-10-27 23:04:21.404 300 11467.48 68.24 56985.73 88888.00 2014-10-27 23:04:21.904 300 11467.33 68.20 56985.29 88888.00 2014-10-27 23:04:22.404 300 11467.42 67.99 56984.81 88888.00 2014-10-27 23:04:22.904 300 11467.48 67.90 56984.29 88888.00 2014-10-27 23:04:23.404 300 11467.35 67.89 56983.77 88888.00 2014-10-27 23:04:23.904 300 11467.50 67.62 56983.27 88888.00 2014-10-27 23:04:24.404 300 11467.54 67.51 56982.77 88888.00 2014-10-27 23:04:24.904 300 11467.39 67.44 56982.14 88888.00 2014-10-27 23:04:25.404 300 11467.54 67.15 56981.64 88888.00 2014-10-27 23:04:25.904 300 11467.67 66.96 56981.44 88888.00 2014-10-27 23:04:26.404 300 11467.58 66.95 56981.10 88888.00 2014-10-27 23:04:26.904 300 11467.53 66.88 56980.66 88888.00 2014-10-27 23:04:27.404 300 11467.69 66.61 56980.13 88888.00 2014-10-27 23:04:27.904 300 11467.85 66.35 56979.57 88888.00 2014-10-27 23:04:28.404 300 11467.79 66.29 56979.15 88888.00 2014-10-27 23:04:28.904 300 11467.62 66.20 56979.07 88888.00 2014-10-27 23:04:29.404 300 11467.61 66.11 56978.91 88888.00 2014-10-27 23:04:29.904 300 11467.69 65.95 56978.66 88888.00 2014-10-27 23:04:30.404 300 11467.78 65.75 56978.26 88888.00 2014-10-27 23:04:30.904 300 11467.88 65.57 56977.75 88888.00 2014-10-27 23:04:31.404 300 11467.92 65.43 56977.59 88888.00 2014-10-27 23:04:31.904 300 11467.90 65.33 56977.53 88888.00 2014-10-27 23:04:32.404 300 11467.85 65.21 56977.27 88888.00 2014-10-27 23:04:32.904 300 11467.76 65.12 56976.74 88888.00 2014-10-27 23:04:33.404 300 11467.77 65.06 56976.24 88888.00 2014-10-27 23:04:33.904 300 11467.82 64.98 56975.96 88888.00 2014-10-27 23:04:34.404 300 11467.82 64.85 56975.70 88888.00 2014-10-27 23:04:34.904 300 11467.81 64.71 56975.39 88888.00 2014-10-27 23:04:35.404 300 11467.85 64.59 56975.12 88888.00 2014-10-27 23:04:35.904 300 11467.91 64.46 56974.92 88888.00 2014-10-27 23:04:36.404 300 11467.89 64.26 56974.80 88888.00 2014-10-27 23:04:36.904 300 11467.90 64.07 56974.73 88888.00 2014-10-27 23:04:37.404 300 11467.90 63.88 56974.62 88888.00 2014-10-27 23:04:37.904 300 11467.85 63.74 56974.48 88888.00 2014-10-27 23:04:38.404 300 11467.75 63.74 56974.27 88888.00 2014-10-27 23:04:38.904 300 11467.63 63.77 56973.96 88888.00 2014-10-27 23:04:39.404 300 11467.54 63.78 56973.68 88888.00 2014-10-27 23:04:39.904 300 11467.57 63.67 56973.72 88888.00 2014-10-27 23:04:40.404 300 11467.67 63.41 56973.66 88888.00 2014-10-27 23:04:40.904 300 11467.65 63.27 56973.48 88888.00 2014-10-27 23:04:41.404 300 11467.42 63.34 56973.32 88888.00 2014-10-27 23:04:41.904 300 11467.32 63.39 56973.19 88888.00 2014-10-27 23:04:42.404 300 11467.43 63.20 56973.05 88888.00 2014-10-27 23:04:42.904 300 11467.40 63.06 56972.93 88888.00 2014-10-27 23:04:43.404 300 11467.21 63.21 56972.84 88888.00 2014-10-27 23:04:43.904 300 11467.23 63.23 56972.56 88888.00 2014-10-27 23:04:44.404 300 11467.30 63.03 56972.24 88888.00 2014-10-27 23:04:44.904 300 11467.16 63.00 56972.11 88888.00 2014-10-27 23:04:45.404 300 11466.99 63.09 56972.07 88888.00 2014-10-27 23:04:45.904 300 11467.06 62.96 56972.12 88888.00 2014-10-27 23:04:46.404 300 11466.93 62.96 56972.19 88888.00 2014-10-27 23:04:46.904 300 11466.85 63.03 56972.16 88888.00 2014-10-27 23:04:47.404 300 11466.94 62.95 56972.13 88888.00 2014-10-27 23:04:47.904 300 11466.80 62.99 56972.12 88888.00 2014-10-27 23:04:48.404 300 11466.76 63.03 56971.98 88888.00 2014-10-27 23:04:48.904 300 11466.87 62.90 56971.92 88888.00 2014-10-27 23:04:49.404 300 11466.70 63.05 56972.05 88888.00 2014-10-27 23:04:49.904 300 11466.72 63.01 56972.03 88888.00 2014-10-27 23:04:50.404 300 11466.70 62.89 56971.97 88888.00 2014-10-27 23:04:50.904 300 11466.58 63.03 56972.05 88888.00 2014-10-27 23:04:51.404 300 11466.65 62.96 56972.09 88888.00 2014-10-27 23:04:51.904 300 11466.49 63.02 56971.93 88888.00 2014-10-27 23:04:52.404 300 11466.50 63.03 56971.75 88888.00 2014-10-27 23:04:52.904 300 11466.57 63.02 56971.66 88888.00 2014-10-27 23:04:53.404 300 11466.47 63.17 56971.84 88888.00 2014-10-27 23:04:53.904 300 11466.57 63.09 56971.65 88888.00 2014-10-27 23:04:54.404 300 11466.40 63.12 56971.56 88888.00 2014-10-27 23:04:54.904 300 11466.35 63.19 56971.56 88888.00 2014-10-27 23:04:55.404 300 11466.42 63.14 56971.80 88888.00 2014-10-27 23:04:55.904 300 11466.23 63.29 56971.98 88888.00 2014-10-27 23:04:56.404 300 11466.32 63.22 56972.01 88888.00 2014-10-27 23:04:56.904 300 11466.23 63.26 56971.99 88888.00 2014-10-27 23:04:57.404 300 11466.23 63.36 56971.98 88888.00 2014-10-27 23:04:57.904 300 11466.33 63.27 56972.01 88888.00 2014-10-27 23:04:58.404 300 11466.17 63.42 56972.00 88888.00 2014-10-27 23:04:58.904 300 11466.30 63.33 56971.84 88888.00 2014-10-27 23:04:59.404 300 11466.26 63.35 56971.49 88888.00 2014-10-27 23:04:59.904 300 11466.21 63.48 56971.40 88888.00 2014-10-27 23:05:00.404 300 11466.26 63.37 56971.35 88888.00 2014-10-27 23:05:00.904 300 11466.14 63.50 56971.48 88888.00 2014-10-27 23:05:01.404 300 11466.19 63.55 56971.58 88888.00 2014-10-27 23:05:01.904 300 11466.19 63.53 56971.55 88888.00 2014-10-27 23:05:02.404 300 11466.09 63.70 56971.40 88888.00 2014-10-27 23:05:02.904 300 11466.22 63.70 56971.45 88888.00 2014-10-27 23:05:03.404 300 11466.11 63.71 56971.53 88888.00 2014-10-27 23:05:03.904 300 11465.97 63.85 56971.47 88888.00 2014-10-27 23:05:04.404 300 11466.11 63.81 56971.37 88888.00 2014-10-27 23:05:04.904 300 11465.98 63.89 56971.45 88888.00 2014-10-27 23:05:05.404 300 11465.83 64.04 56971.43 88888.00 2014-10-27 23:05:05.904 300 11465.93 63.96 56971.41 88888.00 2014-10-27 23:05:06.404 300 11465.81 64.12 56971.23 88888.00 2014-10-27 23:05:06.904 300 11465.80 64.28 56971.15 88888.00 2014-10-27 23:05:07.404 300 11465.94 64.21 56971.16 88888.00 2014-10-27 23:05:07.904 300 11465.80 64.34 56971.11 88888.00 2014-10-27 23:05:08.404 300 11465.74 64.52 56971.10 88888.00 2014-10-27 23:05:08.904 300 11465.86 64.48 56970.88 88888.00 2014-10-27 23:05:09.404 300 11465.82 64.58 56970.66 88888.00 2014-10-27 23:05:09.904 300 11465.68 64.84 56970.65 88888.00 2014-10-27 23:05:10.404 300 11465.69 64.91 56970.83 88888.00 2014-10-27 23:05:10.904 300 11465.82 64.84 56971.04 88888.00 2014-10-27 23:05:11.404 300 11465.76 65.04 56971.11 88888.00 2014-10-27 23:05:11.904 300 11465.62 65.28 56971.09 88888.00 2014-10-27 23:05:12.404 300 11465.65 65.39 56971.02 88888.00 2014-10-27 23:05:12.904 300 11465.82 65.41 56971.02 88888.00 2014-10-27 23:05:13.404 300 11465.87 65.41 56970.84 88888.00 2014-10-27 23:05:13.904 300 11465.81 65.53 56970.74 88888.00 2014-10-27 23:05:14.404 300 11465.70 65.80 56970.72 88888.00 2014-10-27 23:05:14.904 300 11465.69 66.00 56970.57 88888.00 2014-10-27 23:05:15.404 300 11465.74 66.12 56970.25 88888.00 2014-10-27 23:05:15.904 300 11465.87 66.26 56970.17 88888.00 2014-10-27 23:05:16.404 300 11465.94 66.34 56970.12 88888.00 2014-10-27 23:05:16.904 300 11466.02 66.42 56970.07 88888.00 2014-10-27 23:05:17.404 300 11466.10 66.55 56970.02 88888.00 2014-10-27 23:05:17.904 300 11466.16 66.71 56969.98 88888.00 2014-10-27 23:05:18.404 300 11466.19 66.76 56969.94 88888.00 2014-10-27 23:05:18.904 300 11466.16 66.84 56969.88 88888.00 2014-10-27 23:05:19.404 300 11466.17 66.98 56969.93 88888.00 2014-10-27 23:05:19.904 300 11466.28 67.09 56970.12 88888.00 2014-10-27 23:05:20.404 300 11466.44 67.10 56970.12 88888.00 2014-10-27 23:05:20.904 300 11466.65 67.10 56970.11 88888.00 2014-10-27 23:05:21.404 300 11466.73 67.17 56970.02 88888.00 2014-10-27 23:05:21.904 300 11466.78 67.38 56969.76 88888.00 2014-10-27 23:05:22.404 300 11466.70 67.62 56969.54 88888.00 2014-10-27 23:05:22.904 300 11466.77 67.65 56969.42 88888.00 2014-10-27 23:05:23.404 300 11467.04 67.62 56969.36 88888.00 2014-10-27 23:05:23.904 300 11467.06 67.83 56969.35 88888.00 2014-10-27 23:05:24.404 300 11466.93 68.05 56969.31 88888.00 2014-10-27 23:05:24.904 300 11467.14 68.10 56969.25 88888.00 2014-10-27 23:05:25.404 300 11467.25 68.32 56969.23 88888.00 2014-10-27 23:05:25.904 300 11467.28 68.46 56969.17 88888.00 2014-10-27 23:05:26.404 300 11467.46 68.51 56969.08 88888.00 2014-10-27 23:05:26.904 300 11467.42 68.71 56968.99 88888.00 2014-10-27 23:05:27.404 300 11467.56 68.78 56968.93 88888.00 2014-10-27 23:05:27.904 300 11467.56 68.99 56968.92 88888.00 2014-10-27 23:05:28.404 300 11467.68 69.08 56968.90 88888.00 2014-10-27 23:05:28.904 300 11467.68 69.22 56968.82 88888.00 2014-10-27 23:05:29.404 300 11467.78 69.38 56968.71 88888.00 2014-10-27 23:05:29.904 300 11467.85 69.52 56968.71 88888.00 2014-10-27 23:05:30.404 300 11467.88 69.69 56968.67 88888.00 2014-10-27 23:05:30.904 300 11467.98 69.87 56968.66 88888.00 2014-10-27 23:05:31.404 300 11468.02 70.00 56968.69 88888.00 2014-10-27 23:05:31.904 300 11468.08 70.21 56968.69 88888.00 2014-10-27 23:05:32.404 300 11468.17 70.38 56968.69 88888.00 2014-10-27 23:05:32.904 300 11468.22 70.57 56968.56 88888.00 2014-10-27 23:05:33.404 300 11468.31 70.71 56968.40 88888.00 2014-10-27 23:05:33.904 300 11468.38 70.86 56968.28 88888.00 2014-10-27 23:05:34.404 300 11468.46 71.06 56968.22 88888.00 2014-10-27 23:05:34.904 300 11468.55 71.17 56968.12 88888.00 2014-10-27 23:05:35.404 300 11468.62 71.30 56968.01 88888.00 2014-10-27 23:05:35.904 300 11468.71 71.46 56967.89 88888.00 2014-10-27 23:05:36.404 300 11468.76 71.63 56967.75 88888.00 2014-10-27 23:05:36.904 300 11468.80 71.77 56967.63 88888.00 2014-10-27 23:05:37.404 300 11468.86 71.94 56967.47 88888.00 2014-10-27 23:05:37.904 300 11468.90 72.10 56967.26 88888.00 2014-10-27 23:05:38.404 300 11468.97 72.28 56967.11 88888.00 2014-10-27 23:05:38.904 300 11469.02 72.45 56966.91 88888.00 2014-10-27 23:05:39.404 300 11469.10 72.58 56966.80 88888.00 2014-10-27 23:05:39.904 300 11469.14 72.71 56966.61 88888.00 2014-10-27 23:05:40.404 300 11469.21 72.87 56966.55 88888.00 2014-10-27 23:05:40.904 300 11469.31 73.00 56966.42 88888.00 2014-10-27 23:05:41.404 300 11469.38 73.15 56966.28 88888.00 2014-10-27 23:05:41.904 300 11469.48 73.33 56966.19 88888.00 2014-10-27 23:05:42.404 300 11469.51 73.46 56966.13 88888.00 2014-10-27 23:05:42.904 300 11469.63 73.57 56966.00 88888.00 2014-10-27 23:05:43.404 300 11469.65 73.71 56965.83 88888.00 2014-10-27 23:05:43.904 300 11469.70 73.84 56965.70 88888.00 2014-10-27 23:05:44.404 300 11469.75 74.02 56965.63 88888.00 2014-10-27 23:05:44.904 300 11469.78 74.15 56965.54 88888.00 2014-10-27 23:05:45.404 300 11469.72 74.26 56965.39 88888.00 2014-10-27 23:05:45.904 300 11469.73 74.38 56965.23 88888.00 2014-10-27 23:05:46.404 300 11469.78 74.55 56965.16 88888.00 2014-10-27 23:05:46.904 300 11469.83 74.68 56965.01 88888.00 2014-10-27 23:05:47.404 300 11469.89 74.85 56964.93 88888.00 2014-10-27 23:05:47.904 300 11469.91 75.00 56964.81 88888.00 2014-10-27 23:05:48.404 300 11469.97 75.14 56964.78 88888.00 2014-10-27 23:05:48.904 300 11469.99 75.26 56964.68 88888.00 2014-10-27 23:05:49.404 300 11469.99 75.38 56964.55 88888.00 2014-10-27 23:05:49.904 300 11469.99 75.47 56964.46 88888.00 2014-10-27 23:05:50.404 300 11470.03 75.53 56964.29 88888.00 2014-10-27 23:05:50.904 300 11470.04 75.69 56964.09 88888.00 2014-10-27 23:05:51.404 300 11470.00 75.81 56963.97 88888.00 2014-10-27 23:05:51.904 300 11470.01 75.92 56963.86 88888.00 2014-10-27 23:05:52.404 300 11470.04 76.02 56963.71 88888.00 2014-10-27 23:05:52.904 300 11469.99 76.08 56963.52 88888.00 2014-10-27 23:05:53.404 300 11469.92 76.21 56963.38 88888.00 2014-10-27 23:05:53.904 300 11469.87 76.27 56963.18 88888.00 2014-10-27 23:05:54.404 300 11469.90 76.36 56962.98 88888.00 2014-10-27 23:05:54.904 300 11469.91 76.49 56962.81 88888.00 2014-10-27 23:05:55.404 300 11469.87 76.52 56962.69 88888.00 2014-10-27 23:05:55.904 300 11469.86 76.60 56962.55 88888.00 2014-10-27 23:05:56.404 300 11469.89 76.69 56962.40 88888.00 2014-10-27 23:05:56.904 300 11469.85 76.74 56962.21 88888.00 2014-10-27 23:05:57.404 300 11469.84 76.84 56962.03 88888.00 2014-10-27 23:05:57.904 300 11469.73 76.94 56961.85 88888.00 2014-10-27 23:05:58.404 300 11469.80 77.01 56961.69 88888.00 2014-10-27 23:05:58.904 300 11469.82 77.10 56961.58 88888.00 2014-10-27 23:05:59.404 300 11469.76 77.22 56961.47 88888.00 2014-10-27 23:05:59.904 300 11469.72 77.32 56961.29 88888.00 2014-10-27 23:06:00.404 300 11469.69 77.39 56961.13 88888.00 2014-10-27 23:06:00.904 300 11469.66 77.49 56960.94 88888.00 2014-10-27 23:06:01.404 300 11469.59 77.56 56960.78 88888.00 2014-10-27 23:06:01.904 300 11469.51 77.63 56960.68 88888.00 2014-10-27 23:06:02.404 300 11469.49 77.64 56960.57 88888.00 2014-10-27 23:06:02.904 300 11469.43 77.64 56960.43 88888.00 2014-10-27 23:06:03.404 300 11469.40 77.71 56960.30 88888.00 2014-10-27 23:06:03.904 300 11469.40 77.77 56960.09 88888.00 2014-10-27 23:06:04.404 300 11469.35 77.88 56959.86 88888.00 2014-10-27 23:06:04.904 300 11469.25 77.90 56959.68 88888.00 2014-10-27 23:06:05.404 300 11469.28 77.93 56959.45 88888.00 2014-10-27 23:06:05.904 300 11469.28 78.04 56959.32 88888.00 2014-10-27 23:06:06.404 300 11469.20 78.06 56959.08 88888.00 2014-10-27 23:06:06.904 300 11469.16 78.10 56958.91 88888.00 2014-10-27 23:06:07.404 300 11469.15 78.19 56958.82 88888.00 2014-10-27 23:06:07.904 300 11469.08 78.25 56958.71 88888.00 2014-10-27 23:06:08.404 300 11469.07 78.27 56958.63 88888.00 2014-10-27 23:06:08.904 300 11468.99 78.33 56958.53 88888.00 2014-10-27 23:06:09.404 300 11468.95 78.41 56958.42 88888.00 2014-10-27 23:06:09.904 300 11468.88 78.45 56958.32 88888.00 2014-10-27 23:06:10.404 300 11468.88 78.51 56958.17 88888.00 2014-10-27 23:06:10.904 300 11468.86 78.61 56958.10 88888.00 2014-10-27 23:06:11.404 300 11468.81 78.72 56958.00 88888.00 2014-10-27 23:06:11.904 300 11468.79 78.77 56957.89 88888.00 2014-10-27 23:06:12.404 300 11468.73 78.85 56957.88 88888.00 2014-10-27 23:06:12.904 300 11468.66 78.92 56957.78 88888.00 2014-10-27 23:06:13.404 300 11468.61 78.99 56957.73 88888.00 2014-10-27 23:06:13.904 300 11468.58 79.07 56957.67 88888.00 2014-10-27 23:06:14.404 300 11468.55 79.15 56957.62 88888.00 2014-10-27 23:06:14.904 300 11468.52 79.22 56957.60 88888.00 2014-10-27 23:06:15.404 300 11468.46 79.31 56957.54 88888.00 2014-10-27 23:06:15.904 300 11468.46 79.39 56957.49 88888.00 2014-10-27 23:06:16.404 300 11468.43 79.48 56957.50 88888.00 2014-10-27 23:06:16.904 300 11468.43 79.58 56957.47 88888.00 2014-10-27 23:06:17.404 300 11468.38 79.67 56957.41 88888.00 2014-10-27 23:06:17.904 300 11468.32 79.80 56957.41 88888.00 2014-10-27 23:06:18.404 300 11468.22 79.89 56957.41 88888.00 2014-10-27 23:06:18.904 300 11468.18 79.99 56957.27 88888.00 2014-10-27 23:06:19.404 300 11468.15 80.10 56957.23 88888.00 2014-10-27 23:06:19.904 300 11468.12 80.14 56957.22 88888.00 2014-10-27 23:06:20.404 300 11468.09 80.22 56957.15 88888.00 2014-10-27 23:06:20.904 300 11468.03 80.37 56957.09 88888.00 2014-10-27 23:06:21.404 300 11467.96 80.43 56957.01 88888.00 2014-10-27 23:06:21.904 300 11467.91 80.50 56956.99 88888.00 2014-10-27 23:06:22.404 300 11467.89 80.60 56956.84 88888.00 2014-10-27 23:06:22.904 300 11467.88 80.69 56956.70 88888.00 2014-10-27 23:06:23.404 300 11467.84 80.78 56956.64 88888.00 2014-10-27 23:06:23.904 300 11467.83 80.82 56956.58 88888.00 2014-10-27 23:06:24.404 300 11467.88 80.85 56956.54 88888.00 2014-10-27 23:06:24.904 300 11467.90 80.91 56956.45 88888.00 2014-10-27 23:06:25.404 300 11467.88 80.96 56956.32 88888.00 2014-10-27 23:06:25.904 300 11467.88 80.99 56956.20 88888.00 2014-10-27 23:06:26.404 300 11467.89 81.11 56956.07 88888.00 2014-10-27 23:06:26.904 300 11467.86 81.20 56956.01 88888.00 2014-10-27 23:06:27.404 300 11467.81 81.24 56955.86 88888.00 2014-10-27 23:06:27.904 300 11467.81 81.30 56955.73 88888.00 2014-10-27 23:06:28.404 300 11467.81 81.36 56955.60 88888.00 2014-10-27 23:06:28.904 300 11467.77 81.42 56955.49 88888.00 2014-10-27 23:06:29.404 300 11467.82 81.44 56955.37 88888.00 2014-10-27 23:06:29.904 300 11467.83 81.49 56955.28 88888.00 2014-10-27 23:06:30.404 300 11467.84 81.56 56955.40 88888.00 2014-10-27 23:06:30.904 300 11467.78 81.62 56955.38 88888.00 2014-10-27 23:06:31.404 300 11467.76 81.65 56955.18 88888.00 2014-10-27 23:06:31.904 300 11467.75 81.73 56954.84 88888.00 2014-10-27 23:06:32.404 300 11467.76 81.83 56954.72 88888.00 2014-10-27 23:06:32.904 300 11467.68 81.90 56954.72 88888.00 2014-10-27 23:06:33.405 300 11467.68 81.96 56954.74 88888.00 2014-10-27 23:06:33.905 300 11467.69 81.97 56954.65 88888.00 2014-10-27 23:06:34.405 300 11467.68 82.10 56954.55 88888.00 2014-10-27 23:06:34.905 300 11467.65 82.17 56954.58 88888.00 2014-10-27 23:06:35.405 300 11467.60 82.21 56954.71 88888.00 2014-10-27 23:06:35.905 300 11467.56 82.28 56954.54 88888.00 2014-10-27 23:06:36.405 300 11467.58 82.33 56954.46 88888.00 2014-10-27 23:06:36.905 300 11467.56 82.40 56954.34 88888.00 2014-10-27 23:06:37.405 300 11467.57 82.46 56954.32 88888.00 2014-10-27 23:06:37.905 300 11467.57 82.52 56954.29 88888.00 2014-10-27 23:06:38.405 300 11467.56 82.53 56954.33 88888.00 2014-10-27 23:06:38.905 300 11467.54 82.60 56954.33 88888.00 2014-10-27 23:06:39.405 300 11467.54 82.67 56954.21 88888.00 2014-10-27 23:06:39.905 300 11467.57 82.73 56954.14 88888.00 2014-10-27 23:06:40.405 300 11467.53 82.74 56954.10 88888.00 2014-10-27 23:06:40.905 300 11467.46 82.72 56954.06 88888.00 2014-10-27 23:06:41.405 300 11467.46 82.74 56953.99 88888.00 2014-10-27 23:06:41.905 300 11467.40 82.78 56953.87 88888.00 2014-10-27 23:06:42.405 300 11467.39 82.79 56953.80 88888.00 2014-10-27 23:06:42.905 300 11467.39 82.80 56953.73 88888.00 2014-10-27 23:06:43.405 300 11467.40 82.83 56953.64 88888.00 2014-10-27 23:06:43.905 300 11467.39 82.82 56953.58 88888.00 2014-10-27 23:06:44.405 300 11467.33 82.85 56953.49 88888.00 2014-10-27 23:06:44.905 300 11467.32 82.89 56953.37 88888.00 2014-10-27 23:06:45.405 300 11467.29 82.86 56953.25 88888.00 2014-10-27 23:06:45.905 300 11467.30 82.88 56953.23 88888.00 2014-10-27 23:06:46.405 300 11467.32 82.87 56953.17 88888.00 2014-10-27 23:06:46.905 300 11467.27 82.87 56953.01 88888.00 2014-10-27 23:06:47.405 300 11467.22 82.88 56952.92 88888.00 2014-10-27 23:06:47.905 300 11467.20 82.85 56952.73 88888.00 2014-10-27 23:06:48.405 300 11467.20 82.81 56952.61 88888.00 2014-10-27 23:06:48.905 300 11467.16 82.81 56952.52 88888.00 2014-10-27 23:06:49.405 300 11467.18 82.81 56952.53 88888.00 2014-10-27 23:06:49.905 300 11467.16 82.76 56952.54 88888.00 2014-10-27 23:06:50.405 300 11467.11 82.74 56952.39 88888.00 2014-10-27 23:06:50.905 300 11467.09 82.74 56952.20 88888.00 2014-10-27 23:06:51.405 300 11467.07 82.65 56952.01 88888.00 2014-10-27 23:06:51.905 300 11467.07 82.60 56951.84 88888.00 2014-10-27 23:06:52.405 300 11467.06 82.55 56951.60 88888.00 2014-10-27 23:06:52.905 300 11467.07 82.46 56951.34 88888.00 2014-10-27 23:06:53.405 300 11467.01 82.41 56951.12 88888.00 2014-10-27 23:06:53.905 300 11466.99 82.34 56950.95 88888.00 2014-10-27 23:06:54.405 300 11466.93 82.25 56950.68 88888.00 2014-10-27 23:06:54.905 300 11466.94 82.18 56950.40 88888.00 2014-10-27 23:06:55.405 300 11466.94 82.07 56950.15 88888.00 2014-10-27 23:06:55.905 300 11466.90 82.01 56949.88 88888.00 2014-10-27 23:06:56.405 300 11466.92 81.97 56949.50 88888.00 2014-10-27 23:06:56.905 300 11466.91 81.86 56949.05 88888.00 2014-10-27 23:06:57.405 300 11466.91 81.76 56948.94 88888.00 2014-10-27 23:06:57.905 300 11466.94 81.69 56948.69 88888.00 2014-10-27 23:06:58.405 300 11466.97 81.59 56948.47 88888.00 2014-10-27 23:06:58.905 300 11466.97 81.46 56948.22 88888.00 2014-10-27 23:06:59.405 300 11467.00 81.37 56947.87 88888.00 2014-10-27 23:06:59.905 300 11466.97 81.24 56947.60 88888.00 2014-10-27 23:07:00.405 300 11466.95 81.15 56947.30 88888.00 2014-10-27 23:07:00.905 300 11466.97 81.05 56946.88 88888.00 2014-10-27 23:07:01.405 300 11466.90 80.95 56946.53 88888.00 2014-10-27 23:07:01.905 300 11466.86 80.84 56946.44 88888.00 2014-10-27 23:07:02.405 300 11466.93 80.72 56946.14 88888.00 2014-10-27 23:07:02.905 300 11466.93 80.67 56945.86 88888.00 2014-10-27 23:07:03.405 300 11466.92 80.57 56945.62 88888.00 2014-10-27 23:07:03.905 300 11466.94 80.47 56945.45 88888.00 2014-10-27 23:07:04.405 300 11466.92 80.40 56945.11 88888.00 2014-10-27 23:07:04.905 300 11466.91 80.29 56944.59 88888.00 2014-10-27 23:07:05.405 300 11466.97 80.21 56944.32 88888.00 2014-10-27 23:07:05.905 300 11466.98 80.13 56944.30 88888.00 2014-10-27 23:07:06.405 300 11467.02 80.06 56944.32 88888.00 2014-10-27 23:07:06.905 300 11467.04 79.97 56944.21 88888.00 2014-10-27 23:07:07.405 300 11467.01 79.85 56944.01 88888.00 2014-10-27 23:07:07.905 300 11467.06 79.76 56943.79 88888.00 2014-10-27 23:07:08.405 300 11467.12 79.66 56943.72 88888.00 2014-10-27 23:07:08.905 300 11467.14 79.60 56943.56 88888.00 2014-10-27 23:07:09.405 300 11467.09 79.51 56943.44 88888.00 2014-10-27 23:07:09.905 300 11467.09 79.46 56943.31 88888.00 2014-10-27 23:07:10.405 300 11467.09 79.42 56943.14 88888.00 2014-10-27 23:07:10.905 300 11467.05 79.36 56943.00 88888.00 2014-10-27 23:07:11.405 300 11467.04 79.22 56942.95 88888.00 2014-10-27 23:07:11.905 300 11467.04 79.12 56942.83 88888.00 2014-10-27 23:07:12.405 300 11467.04 79.02 56942.73 88888.00 2014-10-27 23:07:12.905 300 11467.01 78.91 56942.61 88888.00 2014-10-27 23:07:13.405 300 11467.01 78.83 56942.55 88888.00 2014-10-27 23:07:13.905 300 11467.00 78.74 56942.47 88888.00 2014-10-27 23:07:14.405 300 11467.04 78.66 56942.40 88888.00 2014-10-27 23:07:14.905 300 11467.02 78.56 56942.28 88888.00 2014-10-27 23:07:15.405 300 11467.05 78.47 56942.20 88888.00 2014-10-27 23:07:15.905 300 11467.01 78.39 56942.08 88888.00 2014-10-27 23:07:16.405 300 11466.95 78.24 56942.01 88888.00 2014-10-27 23:07:16.905 300 11466.98 78.13 56941.92 88888.00 2014-10-27 23:07:17.405 300 11467.01 78.02 56941.74 88888.00 2014-10-27 23:07:17.905 300 11467.07 77.90 56941.43 88888.00 2014-10-27 23:07:18.405 300 11467.07 77.83 56941.29 88888.00 2014-10-27 23:07:18.905 300 11467.07 77.75 56941.18 88888.00 2014-10-27 23:07:19.405 300 11467.08 77.72 56941.12 88888.00 2014-10-27 23:07:19.905 300 11467.11 77.58 56941.04 88888.00 2014-10-27 23:07:20.405 300 11467.12 77.42 56940.97 88888.00 2014-10-27 23:07:20.905 300 11467.13 77.31 56940.94 88888.00 2014-10-27 23:07:21.405 300 11467.16 77.17 56940.86 88888.00 2014-10-27 23:07:21.905 300 11467.21 77.05 56940.81 88888.00 2014-10-27 23:07:22.405 300 11467.26 76.93 56940.97 88888.00 2014-10-27 23:07:22.905 300 11467.28 76.80 56940.93 88888.00 2014-10-27 23:07:23.405 300 11467.33 76.73 56940.97 88888.00 2014-10-27 23:07:23.905 300 11467.35 76.67 56940.85 88888.00 2014-10-27 23:07:24.405 300 11467.39 76.60 56940.90 88888.00 2014-10-27 23:07:24.905 300 11467.40 76.46 56940.98 88888.00 2014-10-27 23:07:25.405 300 11467.43 76.32 56940.90 88888.00 2014-10-27 23:07:25.905 300 11467.49 76.18 56940.86 88888.00 2014-10-27 23:07:26.405 300 11467.53 76.02 56940.81 88888.00 2014-10-27 23:07:26.905 300 11467.57 75.92 56940.79 88888.00 2014-10-27 23:07:27.405 300 11467.63 75.80 56940.59 88888.00 2014-10-27 23:07:27.905 300 11467.65 75.66 56940.60 88888.00 2014-10-27 23:07:28.405 300 11467.74 75.52 56940.59 88888.00 2014-10-27 23:07:28.905 300 11467.79 75.41 56940.53 88888.00 2014-10-27 23:07:29.405 300 11467.86 75.31 56940.49 88888.00 2014-10-27 23:07:29.905 300 11467.90 75.17 56940.69 88888.00 2014-10-27 23:07:30.405 300 11467.93 75.04 56940.90 88888.00 2014-10-27 23:07:30.905 300 11467.97 74.91 56940.91 88888.00 2014-10-27 23:07:31.405 300 11467.99 74.76 56940.88 88888.00 2014-10-27 23:07:31.905 300 11467.99 74.65 56940.87 88888.00 2014-10-27 23:07:32.405 300 11468.04 74.51 56940.88 88888.00 2014-10-27 23:07:32.905 300 11468.09 74.38 56940.93 88888.00 2014-10-27 23:07:33.405 300 11468.11 74.26 56940.94 88888.00 2014-10-27 23:07:33.905 300 11468.17 74.11 56940.93 88888.00 2014-10-27 23:07:34.405 300 11468.26 73.94 56940.94 88888.00 2014-10-27 23:07:34.905 300 11468.30 73.82 56940.88 88888.00 2014-10-27 23:07:35.405 300 11468.32 73.70 56940.94 88888.00 2014-10-27 23:07:35.905 300 11468.43 73.61 56940.97 88888.00 2014-10-27 23:07:36.405 300 11468.51 73.46 56940.77 88888.00 2014-10-27 23:07:36.905 300 11468.59 73.36 56940.64 88888.00 2014-10-27 23:07:37.405 300 11468.67 73.27 56940.66 88888.00 2014-10-27 23:07:37.905 300 11468.73 73.16 56940.68 88888.00 2014-10-27 23:07:38.405 300 11468.75 73.00 56940.90 88888.00 2014-10-27 23:07:38.905 300 11468.83 72.86 56940.88 88888.00 2014-10-27 23:07:39.405 300 11468.92 72.71 56940.88 88888.00 2014-10-27 23:07:39.905 300 11468.97 72.58 56940.93 88888.00 2014-10-27 23:07:40.405 300 11469.04 72.47 56940.92 88888.00 2014-10-27 23:07:40.905 300 11469.13 72.31 56940.93 88888.00 2014-10-27 23:07:41.405 300 11469.21 72.15 56940.90 88888.00 2014-10-27 23:07:41.905 300 11469.21 72.00 56940.91 88888.00 2014-10-27 23:07:42.405 300 11469.31 71.86 56940.88 88888.00 2014-10-27 23:07:42.905 300 11469.38 71.73 56940.87 88888.00 2014-10-27 23:07:43.405 300 11469.41 71.56 56940.79 88888.00 2014-10-27 23:07:43.905 300 11469.49 71.33 56940.72 88888.00 2014-10-27 23:07:44.405 300 11469.55 71.11 56940.61 88888.00 2014-10-27 23:07:44.905 300 11469.62 70.91 56940.56 88888.00 2014-10-27 23:07:45.405 300 11469.69 70.69 56940.49 88888.00 2014-10-27 23:07:45.905 300 11469.77 70.47 56940.32 88888.00 2014-10-27 23:07:46.405 300 11469.80 70.26 56940.22 88888.00 2014-10-27 23:07:46.905 300 11469.80 70.04 56940.09 88888.00 2014-10-27 23:07:47.405 300 11469.86 69.79 56939.98 88888.00 2014-10-27 23:07:47.905 300 11469.91 69.55 56939.88 88888.00 2014-10-27 23:07:48.405 300 11469.97 69.29 56939.77 88888.00 2014-10-27 23:07:48.905 300 11470.01 69.02 56939.61 88888.00 2014-10-27 23:07:49.405 300 11470.08 68.81 56939.50 88888.00 2014-10-27 23:07:49.905 300 11470.08 68.56 56939.34 88888.00 2014-10-27 23:07:50.405 300 11470.13 68.33 56939.33 88888.00 2014-10-27 23:07:50.905 300 11470.19 68.00 56939.11 88888.00 2014-10-27 23:07:51.405 300 11470.21 67.69 56938.93 88888.00 2014-10-27 23:07:51.905 300 11470.18 67.43 56938.63 88888.00 2014-10-27 23:07:52.405 300 11470.29 67.14 56938.42 88888.00 2014-10-27 23:07:52.905 300 11470.29 66.84 56938.24 88888.00 2014-10-27 23:07:53.405 300 11470.25 66.56 56938.05 88888.00 2014-10-27 23:07:53.905 300 11470.24 66.20 56937.85 88888.00 2014-10-27 23:07:54.405 300 11470.28 65.92 56937.90 88888.00 2014-10-27 23:07:54.905 300 11470.28 65.64 56937.66 88888.00 2014-10-27 23:07:55.405 300 11470.36 65.28 56937.28 88888.00 2014-10-27 23:07:55.905 300 11470.24 65.13 56937.14 88888.00 2014-10-27 23:07:56.405 300 11470.35 64.71 56937.13 88888.00 2014-10-27 23:07:56.905 300 11470.46 64.39 56937.01 88888.00 2014-10-27 23:07:57.405 300 11470.25 64.25 56936.95 88888.00 2014-10-27 23:07:57.905 300 11470.19 63.98 56936.71 88888.00 2014-10-27 23:07:58.405 300 11470.38 63.60 56936.37 88888.00 2014-10-27 23:07:58.905 300 11470.48 63.20 56936.18 88888.00 2014-10-27 23:07:59.405 300 11470.53 62.86 56936.12 88888.00 2014-10-27 23:07:59.905 300 11470.52 62.65 56935.98 88888.00 2014-10-27 23:08:00.405 300 11470.53 62.45 56935.74 88888.00 2014-10-27 23:08:00.905 300 11470.55 62.20 56935.54 88888.00 2014-10-27 23:08:01.405 300 11470.54 61.94 56935.19 88888.00 2014-10-27 23:08:01.905 300 11470.56 61.66 56934.88 88888.00 2014-10-27 23:08:02.405 300 11470.61 61.33 56934.58 88888.00 2014-10-27 23:08:02.905 300 11470.68 60.96 56934.26 88888.00 2014-10-27 23:08:03.405 300 11470.73 60.71 56934.12 88888.00 2014-10-27 23:08:03.905 300 11470.67 60.61 56933.95 88888.00 2014-10-27 23:08:04.405 300 11470.54 60.54 56933.78 88888.00 2014-10-27 23:08:04.905 300 11470.62 60.21 56933.64 88888.00 2014-10-27 23:08:05.405 300 11470.79 59.79 56933.46 88888.00 2014-10-27 23:08:05.905 300 11470.76 59.61 56933.28 88888.00 2014-10-27 23:08:06.405 300 11470.63 59.55 56933.02 88888.00 2014-10-27 23:08:06.905 300 11470.81 59.19 56932.83 88888.00 2014-10-27 23:08:07.405 300 11470.81 58.92 56932.66 88888.00 2014-10-27 23:08:07.905 300 11470.75 58.77 56932.47 88888.00 2014-10-27 23:08:08.405 300 11470.93 58.50 56932.33 88888.00 2014-10-27 23:08:08.905 300 11470.84 58.38 56932.21 88888.00 2014-10-27 23:08:09.405 300 11470.93 58.17 56932.11 88888.00 2014-10-27 23:08:09.905 300 11470.91 58.03 56931.98 88888.00 2014-10-27 23:08:10.405 300 11471.00 57.77 56931.81 88888.00 2014-10-27 23:08:10.905 300 11470.96 57.59 56931.67 88888.00 2014-10-27 23:08:11.405 300 11470.96 57.32 56931.54 88888.00 2014-10-27 23:08:11.905 300 11470.94 57.17 56931.35 88888.00 2014-10-27 23:08:12.405 300 11471.00 56.96 56931.23 88888.00 2014-10-27 23:08:12.905 300 11471.05 56.82 56931.04 88888.00 2014-10-27 23:08:13.405 300 11471.10 56.63 56930.85 88888.00 2014-10-27 23:08:13.905 300 11471.12 56.43 56930.79 88888.00 2014-10-27 23:08:14.405 300 11471.16 56.30 56930.73 88888.00 2014-10-27 23:08:14.905 300 11471.21 56.12 56930.59 88888.00 2014-10-27 23:08:15.405 300 11471.28 55.93 56930.47 88888.00 2014-10-27 23:08:15.905 300 11471.33 55.79 56930.37 88888.00 2014-10-27 23:08:16.405 300 11471.37 55.62 56930.26 88888.00 2014-10-27 23:08:16.905 300 11471.43 55.46 56930.13 88888.00 2014-10-27 23:08:17.405 300 11471.49 55.27 56929.94 88888.00 2014-10-27 23:08:17.905 300 11471.56 55.17 56929.74 88888.00 2014-10-27 23:08:18.405 300 11471.58 55.02 56929.52 88888.00 2014-10-27 23:08:18.905 300 11471.66 54.84 56929.39 88888.00 2014-10-27 23:08:19.405 300 11471.80 54.71 56929.22 88888.00 2014-10-27 23:08:19.905 300 11471.88 54.58 56928.99 88888.00 2014-10-27 23:08:20.405 300 11471.95 54.43 56928.84 88888.00 2014-10-27 23:08:20.905 300 11472.08 54.30 56928.67 88888.00 2014-10-27 23:08:21.405 300 11472.18 54.12 56928.52 88888.00 2014-10-27 23:08:21.905 300 11472.29 53.97 56928.38 88888.00 2014-10-27 23:08:22.405 300 11472.41 53.81 56928.17 88888.00 2014-10-27 23:08:22.905 300 11472.48 53.64 56927.94 88888.00 2014-10-27 23:08:23.405 300 11472.56 53.50 56927.82 88888.00 2014-10-27 23:08:23.905 300 11472.64 53.40 56927.75 88888.00 2014-10-27 23:08:24.405 300 11472.68 53.28 56927.66 88888.00 2014-10-27 23:08:24.905 300 11472.79 53.15 56927.50 88888.00 2014-10-27 23:08:25.405 300 11472.92 53.01 56927.33 88888.00 2014-10-27 23:08:25.905 300 11473.04 52.92 56927.29 88888.00 2014-10-27 23:08:26.405 300 11473.14 52.83 56927.18 88888.00 2014-10-27 23:08:26.905 300 11473.23 52.74 56927.07 88888.00 2014-10-27 23:08:27.405 300 11473.35 52.64 56927.04 88888.00 2014-10-27 23:08:27.905 300 11473.48 52.52 56926.94 88888.00 2014-10-27 23:08:28.405 300 11473.64 52.44 56926.80 88888.00 2014-10-27 23:08:28.905 300 11473.79 52.35 56926.75 88888.00 2014-10-27 23:08:29.405 300 11473.88 52.31 56926.74 88888.00 2014-10-27 23:08:29.905 300 11473.97 52.26 56926.68 88888.00 2014-10-27 23:08:30.405 300 11474.11 52.15 56926.62 88888.00 2014-10-27 23:08:30.905 300 11474.20 52.05 56926.61 88888.00 2014-10-27 23:08:31.405 300 11474.30 51.99 56926.55 88888.00 2014-10-27 23:08:31.905 300 11474.39 51.92 56926.48 88888.00 2014-10-27 23:08:32.405 300 11474.57 51.80 56926.34 88888.00 2014-10-27 23:08:32.905 300 11474.70 51.74 56926.20 88888.00 2014-10-27 23:08:33.405 300 11474.79 51.64 56926.07 88888.00 2014-10-27 23:08:33.905 300 11474.92 51.54 56925.97 88888.00 2014-10-27 23:08:34.405 300 11475.03 51.43 56925.94 88888.00 2014-10-27 23:08:34.905 300 11475.11 51.31 56925.84 88888.00 2014-10-27 23:08:35.405 300 11475.21 51.23 56925.79 88888.00 2014-10-27 23:08:35.905 300 11475.28 51.15 56925.73 88888.00 2014-10-27 23:08:36.405 300 11475.36 51.04 56925.69 88888.00 2014-10-27 23:08:36.905 300 11475.46 50.94 56925.63 88888.00 2014-10-27 23:08:37.405 300 11475.52 50.88 56925.51 88888.00 2014-10-27 23:08:37.905 300 11475.59 50.79 56925.38 88888.00 2014-10-27 23:08:38.405 300 11475.67 50.69 56925.27 88888.00 2014-10-27 23:08:38.905 300 11475.76 50.55 56925.13 88888.00 2014-10-27 23:08:39.405 300 11475.82 50.41 56925.00 88888.00 2014-10-27 23:08:39.905 300 11475.94 50.29 56924.87 88888.00 2014-10-27 23:08:40.405 300 11475.99 50.21 56924.73 88888.00 2014-10-27 23:08:40.905 300 11476.05 50.08 56924.59 88888.00 2014-10-27 23:08:41.405 300 11476.11 49.99 56924.42 88888.00 2014-10-27 23:08:41.905 300 11476.19 49.82 56924.22 88888.00 2014-10-27 23:08:42.405 300 11476.28 49.69 56924.05 88888.00 2014-10-27 23:08:42.905 300 11476.28 49.65 56923.92 88888.00 2014-10-27 23:08:43.405 300 11476.32 49.54 56923.74 88888.00 2014-10-27 23:08:43.905 300 11476.36 49.41 56923.60 88888.00 2014-10-27 23:08:44.405 300 11476.38 49.33 56923.54 88888.00 2014-10-27 23:08:44.905 300 11476.39 49.18 56923.36 88888.00 2014-10-27 23:08:45.405 300 11476.42 49.05 56923.19 88888.00 2014-10-27 23:08:45.905 300 11476.43 48.93 56923.23 88888.00 2014-10-27 23:08:46.405 300 11476.39 48.80 56923.01 88888.00 2014-10-27 23:08:46.905 300 11476.42 48.71 56922.73 88888.00 2014-10-27 23:08:47.405 300 11476.42 48.65 56922.63 88888.00 2014-10-27 23:08:47.905 300 11476.43 48.52 56922.50 88888.00 2014-10-27 23:08:48.405 300 11476.44 48.40 56922.44 88888.00 2014-10-27 23:08:48.905 300 11476.44 48.33 56922.36 88888.00 2014-10-27 23:08:49.405 300 11476.46 48.25 56922.30 88888.00 2014-10-27 23:08:49.905 300 11476.46 48.16 56922.23 88888.00 2014-10-27 23:08:50.405 300 11476.52 48.10 56922.11 88888.00 2014-10-27 23:08:50.905 300 11476.50 48.03 56921.94 88888.00 2014-10-27 23:08:51.405 300 11476.57 47.93 56921.90 88888.00 2014-10-27 23:08:51.905 300 11476.61 47.85 56922.12 88888.00 2014-10-27 23:08:52.405 300 11476.64 47.76 56922.20 88888.00 2014-10-27 23:08:52.905 300 11476.64 47.71 56922.24 88888.00 2014-10-27 23:08:53.405 300 11476.73 47.61 56922.22 88888.00 2014-10-27 23:08:53.905 300 11476.81 47.52 56922.19 88888.00 2014-10-27 23:08:54.405 300 11476.85 47.43 56922.13 88888.00 2014-10-27 23:08:54.905 300 11476.91 47.30 56922.06 88888.00 2014-10-27 23:08:55.405 300 11476.98 47.20 56921.93 88888.00 2014-10-27 23:08:55.905 300 11476.98 47.05 56921.92 88888.00 2014-10-27 23:08:56.405 300 11477.02 46.93 56921.88 88888.00 2014-10-27 23:08:56.905 300 11477.09 46.82 56921.85 88888.00 2014-10-27 23:08:57.405 300 11477.12 46.68 56921.72 88888.00 2014-10-27 23:08:57.905 300 11477.21 46.56 56921.59 88888.00 2014-10-27 23:08:58.405 300 11477.28 46.43 56921.36 88888.00 2014-10-27 23:08:58.905 300 11477.26 46.32 56921.34 88888.00 2014-10-27 23:08:59.405 300 11477.34 46.19 56921.29 88888.00 2014-10-27 23:08:59.905 300 11477.41 45.99 56921.24 88888.00 2014-10-27 23:09:00.405 300 11477.49 45.87 56921.15 88888.00 2014-10-27 23:09:00.905 300 11477.55 45.77 56920.81 88888.00 2014-10-27 23:09:01.405 300 11477.62 45.59 56920.52 88888.00 2014-10-27 23:09:01.905 300 11477.68 45.45 56920.39 88888.00 2014-10-27 23:09:02.405 300 11477.71 45.26 56920.20 88888.00 2014-10-27 23:09:02.905 300 11477.72 45.07 56920.07 88888.00 2014-10-27 23:09:03.405 300 11477.76 44.92 56919.92 88888.00 2014-10-27 23:09:03.905 300 11477.84 44.77 56919.76 88888.00 2014-10-27 23:09:04.405 300 11477.89 44.60 56919.83 88888.00 2014-10-27 23:09:04.905 300 11477.92 44.42 56919.86 88888.00 2014-10-27 23:09:05.405 300 11477.96 44.26 56919.73 88888.00 2014-10-27 23:09:05.905 300 11477.98 44.11 56919.60 88888.00 2014-10-27 23:09:06.405 300 11478.00 43.94 56919.46 88888.00 2014-10-27 23:09:06.905 300 11478.02 43.73 56919.27 88888.00 2014-10-27 23:09:07.405 300 11478.04 43.55 56919.07 88888.00 2014-10-27 23:09:07.905 300 11478.12 43.37 56918.90 88888.00 2014-10-27 23:09:08.405 300 11478.17 43.19 56918.77 88888.00 2014-10-27 23:09:08.905 300 11478.16 43.06 56918.60 88888.00 2014-10-27 23:09:09.405 300 11478.20 42.88 56918.46 88888.00 2014-10-27 23:09:09.905 300 11478.24 42.67 56918.31 88888.00 2014-10-27 23:09:10.405 300 11478.28 42.52 56918.15 88888.00 2014-10-27 23:09:10.905 300 11478.38 42.27 56917.95 88888.00 2014-10-27 23:09:11.405 300 11478.48 42.06 56917.50 88888.00 2014-10-27 23:09:11.905 300 11478.51 41.86 56917.29 88888.00 2014-10-27 23:09:12.405 300 11478.51 41.67 56917.29 88888.00 2014-10-27 23:09:12.905 300 11478.54 41.50 56917.13 88888.00 2014-10-27 23:09:13.405 300 11478.66 41.31 56916.91 88888.00 2014-10-27 23:09:13.905 300 11478.69 41.09 56916.66 88888.00 2014-10-27 23:09:14.405 300 11478.75 40.88 56916.42 88888.00 2014-10-27 23:09:14.905 300 11478.84 40.64 56916.16 88888.00 2014-10-27 23:09:15.405 300 11478.93 40.37 56915.62 88888.00 2014-10-27 23:09:15.905 300 11478.96 40.20 56915.26 88888.00 2014-10-27 23:09:16.405 300 11478.96 39.99 56915.05 88888.00 2014-10-27 23:09:16.905 300 11479.00 39.74 56914.77 88888.00 2014-10-27 23:09:17.405 300 11479.08 39.54 56914.49 88888.00 2014-10-27 23:09:17.905 300 11479.16 39.29 56914.26 88888.00 2014-10-27 23:09:18.405 300 11479.22 39.05 56914.00 88888.00 2014-10-27 23:09:18.905 300 11479.24 38.84 56913.79 88888.00 2014-10-27 23:09:19.405 300 11479.29 38.66 56913.62 88888.00 2014-10-27 23:09:19.905 300 11479.30 38.41 56913.11 88888.00 2014-10-27 23:09:20.405 300 11479.37 38.18 56912.70 88888.00 2014-10-27 23:09:20.905 300 11479.49 37.97 56912.46 88888.00 2014-10-27 23:09:21.405 300 11479.57 37.76 56912.22 88888.00 2014-10-27 23:09:21.905 300 11479.62 37.49 56912.22 88888.00 2014-10-27 23:09:22.405 300 11479.64 37.25 56911.99 88888.00 2014-10-27 23:09:22.905 300 11479.74 37.07 56911.73 88888.00 2014-10-27 23:09:23.405 300 11479.86 36.88 56911.44 88888.00 2014-10-27 23:09:23.905 300 11479.91 36.66 56911.02 88888.00 2014-10-27 23:09:24.405 300 11479.94 36.37 56910.75 88888.00 2014-10-27 23:09:24.905 300 11480.00 36.16 56910.47 88888.00 2014-10-27 23:09:25.405 300 11480.08 35.92 56910.19 88888.00 2014-10-27 23:09:25.905 300 11480.16 35.74 56909.85 88888.00 2014-10-27 23:09:26.405 300 11480.29 35.53 56909.49 88888.00 2014-10-27 23:09:26.905 300 11480.41 35.33 56909.17 88888.00 2014-10-27 23:09:27.405 300 11480.47 35.09 56908.88 88888.00 2014-10-27 23:09:27.905 300 11480.56 34.80 56908.57 88888.00 2014-10-27 23:09:28.405 300 11480.67 34.62 56908.29 88888.00 2014-10-27 23:09:28.905 300 11480.81 34.42 56907.95 88888.00 2014-10-27 23:09:29.405 300 11480.90 34.16 56907.62 88888.00 2014-10-27 23:09:29.905 300 11481.05 34.00 56907.37 88888.00 2014-10-27 23:09:30.405 300 11481.18 33.80 56907.18 88888.00 2014-10-27 23:09:30.905 300 11481.27 33.57 56906.91 88888.00 2014-10-27 23:09:31.405 300 11481.37 33.43 56906.65 88888.00 2014-10-27 23:09:31.905 300 11481.54 33.23 56906.44 88888.00 2014-10-27 23:09:32.405 300 11481.68 33.02 56906.27 88888.00 2014-10-27 23:09:32.905 300 11481.79 32.86 56906.15 88888.00 2014-10-27 23:09:33.405 300 11481.92 32.71 56906.07 88888.00 2014-10-27 23:09:33.905 300 11482.06 32.59 56905.90 88888.00 2014-10-27 23:09:34.405 300 11482.16 32.40 56905.75 88888.00 2014-10-27 23:09:34.905 300 11482.33 32.24 56905.56 88888.00 2014-10-27 23:09:35.405 300 11482.47 32.08 56905.44 88888.00 2014-10-27 23:09:35.905 300 11482.64 31.93 56905.34 88888.00 2014-10-27 23:09:36.405 300 11482.82 31.74 56905.24 88888.00 2014-10-27 23:09:36.905 300 11483.02 31.58 56905.15 88888.00 2014-10-27 23:09:37.405 300 11483.21 31.46 56905.02 88888.00 2014-10-27 23:09:37.905 300 11483.40 31.31 56904.97 88888.00 2014-10-27 23:09:38.406 300 11483.51 31.12 56904.89 88888.00 2014-10-27 23:09:38.906 300 11483.65 30.94 56904.81 88888.00 2014-10-27 23:09:39.406 300 11483.77 30.77 56904.68 88888.00 2014-10-27 23:09:39.906 300 11483.90 30.61 56904.61 88888.00 2014-10-27 23:09:40.406 300 11484.08 30.49 56904.60 88888.00 2014-10-27 23:09:40.906 300 11484.28 30.33 56904.55 88888.00 2014-10-27 23:09:41.406 300 11484.38 30.20 56904.53 88888.00 2014-10-27 23:09:41.906 300 11484.49 30.03 56904.52 88888.00 2014-10-27 23:09:42.406 300 11484.64 29.89 56904.52 88888.00 2014-10-27 23:09:42.906 300 11484.77 29.70 56904.45 88888.00 2014-10-27 23:09:43.406 300 11484.92 29.58 56904.45 88888.00 2014-10-27 23:09:43.906 300 11485.08 29.46 56904.47 88888.00 2014-10-27 23:09:44.406 300 11485.15 29.26 56904.46 88888.00 2014-10-27 23:09:44.906 300 11485.30 29.13 56904.52 88888.00 2014-10-27 23:09:45.406 300 11485.37 29.02 56904.55 88888.00 2014-10-27 23:09:45.906 300 11485.46 28.85 56904.57 88888.00 2014-10-27 23:09:46.406 300 11485.60 28.73 56904.58 88888.00 2014-10-27 23:09:46.906 300 11485.76 28.60 56904.59 88888.00 2014-10-27 23:09:47.406 300 11485.89 28.47 56904.42 88888.00 2014-10-27 23:09:47.906 300 11486.02 28.34 56904.39 88888.00 2014-10-27 23:09:48.406 300 11486.16 28.20 56904.64 88888.00 2014-10-27 23:09:48.906 300 11486.33 28.05 56904.76 88888.00 2014-10-27 23:09:49.406 300 11486.45 27.96 56904.85 88888.00 2014-10-27 23:09:49.906 300 11486.60 27.77 56904.85 88888.00 2014-10-27 23:09:50.406 300 11486.75 27.64 56904.90 88888.00 2014-10-27 23:09:50.906 300 11486.92 27.49 56904.91 88888.00 2014-10-27 23:09:51.406 300 11487.11 27.35 56904.92 88888.00 2014-10-27 23:09:51.906 300 11487.27 27.23 56904.99 88888.00 2014-10-27 23:09:52.406 300 11487.43 27.08 56905.05 88888.00 2014-10-27 23:09:52.906 300 11487.61 26.96 56905.10 88888.00 2014-10-27 23:09:53.406 300 11487.77 26.87 56905.06 88888.00 2014-10-27 23:09:53.906 300 11487.90 26.75 56904.91 88888.00 2014-10-27 23:09:54.406 300 11488.05 26.64 56904.96 88888.00 2014-10-27 23:09:54.906 300 11488.17 26.48 56905.05 88888.00 2014-10-27 23:09:55.406 300 11488.32 26.37 56905.10 88888.00 2014-10-27 23:09:55.906 300 11488.46 26.23 56905.17 88888.00 2014-10-27 23:09:56.406 300 11488.60 26.11 56905.23 88888.00 2014-10-27 23:09:56.906 300 11488.69 25.95 56905.23 88888.00 2014-10-27 23:09:57.406 300 11488.84 25.77 56905.28 88888.00 2014-10-27 23:09:57.906 300 11489.00 25.65 56905.61 88888.00 2014-10-27 23:09:58.406 300 11489.12 25.53 56905.76 88888.00 2014-10-27 23:09:58.906 300 11489.23 25.35 56905.81 88888.00 2014-10-27 23:09:59.406 300 11489.43 25.27 56905.77 88888.00 2014-10-27 23:09:59.906 300 11489.61 25.16 56905.76 88888.00 2014-10-27 23:10:00.406 300 11489.80 25.00 56905.86 88888.00 2014-10-27 23:10:00.906 300 11489.97 24.84 56905.92 88888.00 2014-10-27 23:10:01.406 300 11490.09 24.73 56905.95 88888.00 2014-10-27 23:10:01.906 300 11490.27 24.60 56905.99 88888.00 2014-10-27 23:10:02.406 300 11490.40 24.50 56906.03 88888.00 2014-10-27 23:10:02.906 300 11490.55 24.36 56906.07 88888.00 2014-10-27 23:10:03.406 300 11490.67 24.22 56906.15 88888.00 2014-10-27 23:10:03.906 300 11490.82 24.10 56906.27 88888.00 2014-10-27 23:10:04.406 300 11490.93 23.97 56906.28 88888.00 2014-10-27 23:10:04.906 300 11491.09 23.84 56906.37 88888.00 2014-10-27 23:10:05.406 300 11491.20 23.70 56906.47 88888.00 2014-10-27 23:10:05.906 300 11491.36 23.62 56906.57 88888.00 2014-10-27 23:10:06.406 300 11491.47 23.53 56906.60 88888.00 2014-10-27 23:10:06.906 300 11491.59 23.43 56906.50 88888.00 2014-10-27 23:10:07.406 300 11491.73 23.37 56906.45 88888.00 2014-10-27 23:10:07.906 300 11491.86 23.30 56906.83 88888.00 2014-10-27 23:10:08.406 300 11492.06 23.23 56907.01 88888.00 2014-10-27 23:10:08.906 300 11492.20 23.14 56907.05 88888.00 2014-10-27 23:10:09.406 300 11492.34 23.05 56907.17 88888.00 2014-10-27 23:10:09.906 300 11492.48 23.01 56907.27 88888.00 2014-10-27 23:10:10.406 300 11492.65 22.89 56907.42 88888.00 2014-10-27 23:10:10.906 300 11492.84 22.82 56907.54 88888.00 2014-10-27 23:10:11.406 300 11492.99 22.76 56907.61 88888.00 2014-10-27 23:10:11.906 300 11493.18 22.69 56907.76 88888.00 2014-10-27 23:10:12.406 300 11493.38 22.60 56907.87 88888.00 2014-10-27 23:10:12.906 300 11493.52 22.55 56908.01 88888.00 2014-10-27 23:10:13.406 300 11493.68 22.51 56908.14 88888.00 2014-10-27 23:10:13.906 300 11493.88 22.44 56908.23 88888.00 2014-10-27 23:10:14.406 300 11494.07 22.42 56908.42 88888.00 2014-10-27 23:10:14.906 300 11494.22 22.41 56908.59 88888.00 2014-10-27 23:10:15.406 300 11494.39 22.42 56908.75 88888.00 2014-10-27 23:10:15.906 300 11494.58 22.44 56908.98 88888.00 2014-10-27 23:10:16.406 300 11494.78 22.41 56909.29 88888.00 2014-10-27 23:10:16.906 300 11494.95 22.38 56909.54 88888.00 2014-10-27 23:10:17.406 300 11495.12 22.42 56909.74 88888.00 2014-10-27 23:10:17.906 300 11495.31 22.42 56910.04 88888.00 2014-10-27 23:10:18.406 300 11495.51 22.45 56910.30 88888.00 2014-10-27 23:10:18.906 300 11495.72 22.48 56910.58 88888.00 2014-10-27 23:10:19.406 300 11495.89 22.53 56910.88 88888.00 2014-10-27 23:10:19.906 300 11496.07 22.55 56911.19 88888.00 2014-10-27 23:10:20.406 300 11496.30 22.58 56911.41 88888.00 2014-10-27 23:10:20.906 300 11496.53 22.67 56911.67 88888.00 2014-10-27 23:10:21.406 300 11496.70 22.74 56911.98 88888.00 2014-10-27 23:10:21.906 300 11496.90 22.78 56912.37 88888.00 2014-10-27 23:10:22.406 300 11497.08 22.88 56912.73 88888.00 2014-10-27 23:10:22.906 300 11497.34 22.94 56912.95 88888.00 2014-10-27 23:10:23.406 300 11497.51 23.01 56913.23 88888.00 2014-10-27 23:10:23.906 300 11497.69 23.08 56913.50 88888.00 2014-10-27 23:10:24.406 300 11497.86 23.10 56913.79 88888.00 2014-10-27 23:10:24.906 300 11498.05 23.16 56914.11 88888.00 2014-10-27 23:10:25.406 300 11498.24 23.17 56914.39 88888.00 2014-10-27 23:10:25.906 300 11498.42 23.24 56914.67 88888.00 2014-10-27 23:10:26.406 300 11498.64 23.32 56914.95 88888.00 2014-10-27 23:10:26.906 300 11498.87 23.40 56915.20 88888.00 2014-10-27 23:10:27.406 300 11499.05 23.44 56915.48 88888.00 2014-10-27 23:10:27.906 300 11499.23 23.48 56915.71 88888.00 2014-10-27 23:10:28.406 300 11499.44 23.51 56916.00 88888.00 2014-10-27 23:10:28.906 300 11499.63 23.55 56916.28 88888.00 2014-10-27 23:10:29.406 300 11499.75 23.56 56916.48 88888.00 2014-10-27 23:10:29.906 300 11499.91 23.63 56916.74 88888.00 2014-10-27 23:10:30.406 300 11500.13 23.75 56916.98 88888.00 2014-10-27 23:10:30.906 300 11500.31 23.89 56917.26 88888.00 2014-10-27 23:10:31.406 300 11500.50 23.94 56917.47 88888.00 2014-10-27 23:10:31.906 300 11500.66 23.98 56917.63 88888.00 2014-10-27 23:10:32.406 300 11500.79 24.07 56917.89 88888.00 2014-10-27 23:10:32.906 300 11500.93 24.14 56918.14 88888.00 2014-10-27 23:10:33.406 300 11501.09 24.25 56918.35 88888.00 2014-10-27 23:10:33.906 300 11501.26 24.31 56918.58 88888.00 2014-10-27 23:10:34.406 300 11501.42 24.44 56918.90 88888.00 2014-10-27 23:10:34.906 300 11501.55 24.52 56919.15 88888.00 2014-10-27 23:10:35.406 300 11501.72 24.59 56919.38 88888.00 2014-10-27 23:10:35.906 300 11501.82 24.65 56919.61 88888.00 2014-10-27 23:10:36.406 300 11501.90 24.75 56919.89 88888.00 2014-10-27 23:10:36.906 300 11502.02 24.78 56920.12 88888.00 2014-10-27 23:10:37.406 300 11502.16 24.86 56920.33 88888.00 2014-10-27 23:10:37.906 300 11502.24 24.99 56920.58 88888.00 2014-10-27 23:10:38.406 300 11502.31 25.05 56920.83 88888.00 2014-10-27 23:10:38.906 300 11502.50 25.13 56921.08 88888.00 2014-10-27 23:10:39.406 300 11502.60 25.31 56921.30 88888.00 2014-10-27 23:10:39.906 300 11502.74 25.34 56921.53 88888.00 2014-10-27 23:10:40.406 300 11502.81 25.45 56921.73 88888.00 2014-10-27 23:10:40.906 300 11502.95 25.52 56921.91 88888.00 2014-10-27 23:10:41.406 300 11503.00 25.72 56922.11 88888.00 2014-10-27 23:10:41.906 300 11503.13 25.72 56922.35 88888.00 2014-10-27 23:10:42.406 300 11503.18 25.93 56922.57 88888.00 2014-10-27 23:10:42.906 300 11503.35 25.93 56922.82 88888.00 2014-10-27 23:10:43.406 300 11503.36 26.13 56923.02 88888.00 2014-10-27 23:10:43.906 300 11503.55 26.21 56923.28 88888.00 2014-10-27 23:10:44.406 300 11503.73 26.21 56923.55 88888.00 2014-10-27 23:10:44.906 300 11503.64 26.45 56923.79 88888.00 2014-10-27 23:10:45.406 300 11503.74 26.57 56924.09 88888.00 2014-10-27 23:10:45.906 300 11503.98 26.54 56924.37 88888.00 2014-10-27 23:10:46.406 300 11503.98 26.64 56924.69 88888.00 2014-10-27 23:10:46.906 300 11503.90 26.90 56925.01 88888.00 2014-10-27 23:10:47.406 300 11503.98 27.04 56925.27 88888.00 2014-10-27 23:10:47.906 300 11504.18 27.05 56925.56 88888.00 2014-10-27 23:10:48.406 300 11504.32 27.07 56925.88 88888.00 2014-10-27 23:10:48.906 300 11504.43 27.10 56926.17 88888.00 2014-10-27 23:10:49.406 300 11504.46 27.25 56926.50 88888.00 2014-10-27 23:10:49.906 300 11504.43 27.42 56926.81 88888.00 2014-10-27 23:10:50.406 300 11504.44 27.55 56927.16 88888.00 2014-10-27 23:10:50.906 300 11504.52 27.73 56927.53 88888.00 2014-10-27 23:10:51.406 300 11504.62 27.82 56927.84 88888.00 2014-10-27 23:10:51.906 300 11504.72 27.96 56928.15 88888.00 2014-10-27 23:10:52.406 300 11504.81 28.03 56928.51 88888.00 2014-10-27 23:10:52.906 300 11504.92 28.09 56928.83 88888.00 2014-10-27 23:10:53.406 300 11505.03 28.12 56929.17 88888.00 2014-10-27 23:10:53.906 300 11505.23 28.18 56929.49 88888.00 2014-10-27 23:10:54.406 300 11505.28 28.31 56929.82 88888.00 2014-10-27 23:10:54.906 300 11505.19 28.54 56930.18 88888.00 2014-10-27 23:10:55.406 300 11505.13 28.75 56930.56 88888.00 2014-10-27 23:10:55.906 300 11505.23 28.78 56930.91 88888.00 2014-10-27 23:10:56.406 300 11505.45 28.70 56931.16 88888.00 2014-10-27 23:10:56.906 300 11505.58 28.80 56931.43 88888.00 2014-10-27 23:10:57.406 300 11505.48 29.05 56931.78 88888.00 2014-10-27 23:10:57.906 300 11505.51 29.11 56932.13 88888.00 2014-10-27 23:10:58.406 300 11505.76 29.06 56932.50 88888.00 2014-10-27 23:10:58.906 300 11505.78 29.26 56932.82 88888.00 2014-10-27 23:10:59.406 300 11505.77 29.36 56933.10 88888.00 2014-10-27 23:10:59.906 300 11505.94 29.26 56933.40 88888.00 2014-10-27 23:11:00.406 300 11505.98 29.46 56933.68 88888.00 2014-10-27 23:11:00.906 300 11506.10 29.48 56934.05 88888.00 2014-10-27 23:11:01.406 300 11506.21 29.56 56934.35 88888.00 2014-10-27 23:11:01.906 300 11506.24 29.70 56934.64 88888.00 2014-10-27 23:11:02.406 300 11506.42 29.77 56935.01 88888.00 2014-10-27 23:11:02.906 300 11506.48 29.85 56935.33 88888.00 2014-10-27 23:11:03.406 300 11506.59 29.85 56935.70 88888.00 2014-10-27 23:11:03.906 300 11506.63 29.83 56935.98 88888.00 2014-10-27 23:11:04.406 300 11506.84 29.89 56936.30 88888.00 2014-10-27 23:11:04.906 300 11506.95 29.95 56936.67 88888.00 2014-10-27 23:11:05.406 300 11507.01 30.02 56937.09 88888.00 2014-10-27 23:11:05.906 300 11507.10 30.01 56937.46 88888.00 2014-10-27 23:11:06.406 300 11507.11 30.04 56937.82 88888.00 2014-10-27 23:11:06.906 300 11507.24 30.11 56938.18 88888.00 2014-10-27 23:11:07.406 300 11507.29 30.17 56938.55 88888.00 2014-10-27 23:11:07.906 300 11507.35 30.22 56938.91 88888.00 2014-10-27 23:11:08.406 300 11507.44 30.27 56939.32 88888.00 2014-10-27 23:11:08.906 300 11507.50 30.27 56939.64 88888.00 2014-10-27 23:11:09.406 300 11507.51 30.29 56939.95 88888.00 2014-10-27 23:11:09.906 300 11507.56 30.34 56940.35 88888.00 2014-10-27 23:11:10.406 300 11507.61 30.37 56940.74 88888.00 2014-10-27 23:11:10.906 300 11507.66 30.41 56941.15 88888.00 2014-10-27 23:11:11.406 300 11507.71 30.51 56941.63 88888.00 2014-10-27 23:11:11.906 300 11507.76 30.54 56941.99 88888.00 2014-10-27 23:11:12.406 300 11507.84 30.54 56942.29 88888.00 2014-10-27 23:11:12.906 300 11507.91 30.60 56942.59 88888.00 2014-10-27 23:11:13.406 300 11507.92 30.60 56942.91 88888.00 2014-10-27 23:11:13.906 300 11507.92 30.60 56943.22 88888.00 2014-10-27 23:11:14.406 300 11507.93 30.62 56943.51 88888.00 2014-10-27 23:11:14.906 300 11508.00 30.63 56943.87 88888.00 2014-10-27 23:11:15.406 300 11508.01 30.69 56944.11 88888.00 2014-10-27 23:11:15.906 300 11508.08 30.75 56944.39 88888.00 2014-10-27 23:11:16.406 300 11508.13 30.79 56944.78 88888.00 2014-10-27 23:11:16.906 300 11508.18 30.82 56945.13 88888.00 2014-10-27 23:11:17.406 300 11508.20 30.84 56945.39 88888.00 2014-10-27 23:11:17.906 300 11508.21 30.89 56945.69 88888.00 2014-10-27 23:11:18.406 300 11508.28 30.89 56946.08 88888.00 2014-10-27 23:11:18.906 300 11508.28 30.89 56946.43 88888.00 2014-10-27 23:11:19.406 300 11508.28 30.97 56946.71 88888.00 2014-10-27 23:11:19.906 300 11508.29 30.96 56946.95 88888.00 2014-10-27 23:11:20.406 300 11508.36 31.02 56947.27 88888.00 2014-10-27 23:11:20.906 300 11508.37 31.03 56947.58 88888.00 2014-10-27 23:11:21.406 300 11508.41 31.04 56947.62 88888.00 2014-10-27 23:11:21.906 300 11508.39 31.04 56947.83 88888.00 2014-10-27 23:11:22.406 300 11508.42 31.05 56948.11 88888.00 2014-10-27 23:11:22.906 300 11508.49 31.05 56948.30 88888.00 2014-10-27 23:11:23.406 300 11508.56 31.06 56948.55 88888.00 2014-10-27 23:11:23.906 300 11508.60 31.06 56948.87 88888.00 2014-10-27 23:11:24.406 300 11508.62 31.08 56949.41 88888.00 2014-10-27 23:11:24.906 300 11508.64 31.11 56949.80 88888.00 2014-10-27 23:11:25.406 300 11508.72 31.13 56949.83 88888.00 2014-10-27 23:11:25.906 300 11508.76 31.18 56949.95 88888.00 2014-10-27 23:11:26.406 300 11508.82 31.19 56950.24 88888.00 2014-10-27 23:11:26.906 300 11508.85 31.23 56950.53 88888.00 2014-10-27 23:11:27.406 300 11508.88 31.23 56950.85 88888.00 2014-10-27 23:11:27.906 300 11508.91 31.25 56951.18 88888.00 2014-10-27 23:11:28.406 300 11508.91 31.25 56951.39 88888.00 2014-10-27 23:11:28.906 300 11508.95 31.29 56951.66 88888.00 2014-10-27 23:11:29.406 300 11508.98 31.28 56952.02 88888.00 2014-10-27 23:11:29.906 300 11509.05 31.28 56952.53 88888.00 2014-10-27 23:11:30.406 300 11509.18 31.30 56952.91 88888.00 2014-10-27 23:11:30.906 300 11509.20 31.30 56953.18 88888.00 2014-10-27 23:11:31.406 300 11509.27 31.28 56953.46 88888.00 2014-10-27 23:11:31.906 300 11509.32 31.28 56953.71 88888.00 2014-10-27 23:11:32.406 300 11509.40 31.31 56953.96 88888.00 2014-10-27 23:11:32.906 300 11509.44 31.26 56954.15 88888.00 2014-10-27 23:11:33.406 300 11509.46 31.25 56954.39 88888.00 2014-10-27 23:11:33.906 300 11509.51 31.20 56954.63 88888.00 2014-10-27 23:11:34.406 300 11509.55 31.17 56954.78 88888.00 2014-10-27 23:11:34.906 300 11509.65 31.12 56954.97 88888.00 2014-10-27 23:11:35.406 300 11509.68 31.09 56955.15 88888.00 2014-10-27 23:11:35.906 300 11509.71 31.08 56955.31 88888.00 2014-10-27 23:11:36.406 300 11509.74 31.09 56955.49 88888.00 2014-10-27 23:11:36.906 300 11509.79 31.03 56955.69 88888.00 2014-10-27 23:11:37.406 300 11509.80 30.96 56955.75 88888.00 2014-10-27 23:11:37.906 300 11509.86 30.91 56955.67 88888.00 2014-10-27 23:11:38.406 300 11509.89 30.89 56955.81 88888.00 2014-10-27 23:11:38.906 300 11509.88 30.85 56956.20 88888.00 2014-10-27 23:11:39.406 300 11509.90 30.83 56956.43 88888.00 2014-10-27 23:11:39.906 300 11509.96 30.77 56956.56 88888.00 2014-10-27 23:11:40.406 300 11510.06 30.70 56956.70 88888.00 2014-10-27 23:11:40.906 300 11510.16 30.63 56956.79 88888.00 2014-10-27 23:11:41.406 300 11510.21 30.54 56956.85 88888.00 2014-10-27 23:11:41.906 300 11510.30 30.49 56956.97 88888.00 2014-10-27 23:11:42.406 300 11510.31 30.42 56957.11 88888.00 2014-10-27 23:11:42.906 300 11510.37 30.35 56957.14 88888.00 2014-10-27 23:11:43.406 300 11510.43 30.28 56957.24 88888.00 2014-10-27 23:11:43.906 300 11510.47 30.20 56957.37 88888.00 2014-10-27 23:11:44.406 300 11510.51 30.13 56957.44 88888.00 2014-10-27 23:11:44.906 300 11510.55 30.04 56957.49 88888.00 2014-10-27 23:11:45.406 300 11510.58 30.00 56957.59 88888.00 2014-10-27 23:11:45.906 300 11510.66 29.93 56957.76 88888.00 2014-10-27 23:11:46.406 300 11510.71 29.86 56957.99 88888.00 2014-10-27 23:11:46.906 300 11510.77 29.77 56958.05 88888.00 2014-10-27 23:11:47.406 300 11510.86 29.74 56958.16 88888.00 2014-10-27 23:11:47.906 300 11510.94 29.68 56958.29 88888.00 2014-10-27 23:11:48.406 300 11510.99 29.62 56958.42 88888.00 2014-10-27 23:11:48.906 300 11511.01 29.56 56958.40 88888.00 2014-10-27 23:11:49.406 300 11511.05 29.52 56958.52 88888.00 2014-10-27 23:11:49.906 300 11511.08 29.51 56958.75 88888.00 2014-10-27 23:11:50.406 300 11511.14 29.45 56959.07 88888.00 2014-10-27 23:11:50.906 300 11511.15 29.42 56959.46 88888.00 2014-10-27 23:11:51.406 300 11511.20 29.40 56959.72 88888.00 2014-10-27 23:11:51.906 300 11511.25 29.41 56959.96 88888.00 2014-10-27 23:11:52.406 300 11511.25 29.40 56960.16 88888.00 2014-10-27 23:11:52.906 300 11511.31 29.38 56960.28 88888.00 2014-10-27 23:11:53.406 300 11511.33 29.38 56960.43 88888.00 2014-10-27 23:11:53.906 300 11511.40 29.32 56960.57 88888.00 2014-10-27 23:11:54.406 300 11511.45 29.28 56960.78 88888.00 2014-10-27 23:11:54.906 300 11511.49 29.27 56961.00 88888.00 2014-10-27 23:11:55.406 300 11511.41 29.24 56961.22 88888.00 2014-10-27 23:11:55.906 300 11511.42 29.19 56961.46 88888.00 2014-10-27 23:11:56.406 300 11511.41 29.21 56961.70 88888.00 2014-10-27 23:11:56.906 300 11511.46 29.22 56961.90 88888.00 2014-10-27 23:11:57.406 300 11511.50 29.20 56962.03 88888.00 2014-10-27 23:11:57.906 300 11511.54 29.15 56962.21 88888.00 2014-10-27 23:11:58.406 300 11511.52 29.13 56962.44 88888.00 2014-10-27 23:11:58.906 300 11511.53 29.12 56962.68 88888.00 2014-10-27 23:11:59.406 300 11511.55 29.09 56962.83 88888.00 2014-10-27 23:11:59.906 300 11511.57 29.08 56963.02 88888.00 2014-10-27 23:12:00.406 300 11511.56 29.08 56963.20 88888.00 2014-10-27 23:12:00.906 300 11511.60 29.11 56963.45 88888.00 2014-10-27 23:12:01.406 300 11511.59 29.11 56963.68 88888.00 2014-10-27 23:12:01.906 300 11511.62 29.07 56963.85 88888.00 2014-10-27 23:12:02.406 300 11511.64 29.05 56964.08 88888.00 2014-10-27 23:12:02.906 300 11511.62 29.01 56964.26 88888.00 2014-10-27 23:12:03.406 300 11511.66 28.98 56964.40 88888.00 2014-10-27 23:12:03.906 300 11511.70 28.93 56964.61 88888.00 2014-10-27 23:12:04.406 300 11511.73 28.91 56964.78 88888.00 2014-10-27 23:12:04.906 300 11511.75 28.92 56965.01 88888.00 2014-10-27 23:12:05.406 300 11511.79 28.92 56965.16 88888.00 2014-10-27 23:12:05.906 300 11511.77 28.87 56965.24 88888.00 2014-10-27 23:12:06.406 300 11511.82 28.87 56965.30 88888.00 2014-10-27 23:12:06.906 300 11511.80 28.86 56965.56 88888.00 2014-10-27 23:12:07.406 300 11511.89 28.83 56965.80 88888.00 2014-10-27 23:12:07.906 300 11511.93 28.81 56965.97 88888.00 2014-10-27 23:12:08.406 300 11511.96 28.81 56965.93 88888.00 2014-10-27 23:12:08.906 300 11512.00 28.84 56966.12 88888.00 2014-10-27 23:12:09.406 300 11512.01 28.81 56966.34 88888.00 2014-10-27 23:12:09.906 300 11512.02 28.83 56966.84 88888.00 2014-10-27 23:12:10.406 300 11512.04 28.84 56967.15 88888.00 2014-10-27 23:12:10.906 300 11512.04 28.86 56967.32 88888.00 2014-10-27 23:12:11.406 300 11512.09 28.88 56967.54 88888.00 2014-10-27 23:12:11.906 300 11512.15 28.86 56967.71 88888.00 2014-10-27 23:12:12.406 300 11512.22 28.86 56967.69 88888.00 2014-10-27 23:12:12.906 300 11512.26 28.88 56967.84 88888.00 2014-10-27 23:12:13.406 300 11512.25 28.88 56968.11 88888.00 2014-10-27 23:12:13.906 300 11512.32 28.85 56968.32 88888.00 2014-10-27 23:12:14.406 300 11512.39 28.90 56968.50 88888.00 2014-10-27 23:12:14.906 300 11512.43 28.95 56968.66 88888.00 2014-10-27 23:12:15.406 300 11512.49 28.93 56968.96 88888.00 2014-10-27 23:12:15.906 300 11512.49 28.88 56969.34 88888.00 2014-10-27 23:12:16.406 300 11512.54 28.88 56969.55 88888.00 2014-10-27 23:12:16.906 300 11512.60 28.87 56969.69 88888.00 2014-10-27 23:12:17.406 300 11512.70 28.93 56969.80 88888.00 2014-10-27 23:12:17.906 300 11512.74 28.98 56969.85 88888.00 2014-10-27 23:12:18.406 300 11512.79 28.97 56969.97 88888.00 2014-10-27 23:12:18.906 300 11512.89 28.99 56970.10 88888.00 2014-10-27 23:12:19.406 300 11513.00 28.99 56970.14 88888.00 2014-10-27 23:12:19.906 300 11513.05 28.97 56970.23 88888.00 2014-10-27 23:12:20.406 300 11513.13 28.98 56970.33 88888.00 2014-10-27 23:12:20.906 300 11513.21 29.00 56970.46 88888.00 2014-10-27 23:12:21.406 300 11513.30 29.02 56970.58 88888.00 2014-10-27 23:12:21.906 300 11513.40 29.04 56970.74 88888.00 2014-10-27 23:12:22.406 300 11513.44 29.01 56970.75 88888.00 2014-10-27 23:12:22.906 300 11513.53 28.97 56970.89 88888.00 2014-10-27 23:12:23.406 300 11513.62 28.95 56971.08 88888.00 2014-10-27 23:12:23.906 300 11513.71 29.01 56971.24 88888.00 2014-10-27 23:12:24.406 300 11513.78 29.00 56971.40 88888.00 2014-10-27 23:12:24.906 300 11513.81 28.98 56971.35 88888.00 2014-10-27 23:12:25.406 300 11513.86 28.99 56971.34 88888.00 2014-10-27 23:12:25.906 300 11513.95 28.98 56971.49 88888.00 2014-10-27 23:12:26.406 300 11514.04 28.92 56971.88 88888.00 2014-10-27 23:12:26.906 300 11514.16 28.94 56972.11 88888.00 2014-10-27 23:12:27.406 300 11514.23 28.97 56972.25 88888.00 2014-10-27 23:12:27.906 300 11514.34 29.08 56972.50 88888.00 2014-10-27 23:12:28.406 300 11514.39 29.12 56972.76 88888.00 2014-10-27 23:12:28.906 300 11514.44 29.12 56973.00 88888.00 2014-10-27 23:12:29.406 300 11514.55 29.11 56973.18 88888.00 2014-10-27 23:12:29.906 300 11514.62 29.13 56973.38 88888.00 2014-10-27 23:12:30.406 300 11514.73 29.15 56973.55 88888.00 2014-10-27 23:12:30.906 300 11514.86 29.17 56973.74 88888.00 2014-10-27 23:12:31.406 300 11514.93 29.17 56974.02 88888.00 2014-10-27 23:12:31.906 300 11514.99 29.17 56974.27 88888.00 2014-10-27 23:12:32.406 300 11515.07 29.21 56974.50 88888.00 2014-10-27 23:12:32.906 300 11515.17 29.28 56974.72 88888.00 2014-10-27 23:12:33.406 300 11515.22 29.28 56974.90 88888.00 2014-10-27 23:12:33.906 300 11515.28 29.27 56975.13 88888.00 2014-10-27 23:12:34.406 300 11515.35 29.31 56975.43 88888.00 2014-10-27 23:12:34.906 300 11515.45 29.31 56975.69 88888.00 2014-10-27 23:12:35.406 300 11515.51 29.34 56975.96 88888.00 2014-10-27 23:12:35.906 300 11515.57 29.33 56976.22 88888.00 2014-10-27 23:12:36.406 300 11515.65 29.32 56976.53 88888.00 2014-10-27 23:12:36.906 300 11515.70 29.41 56976.89 88888.00 2014-10-27 23:12:37.406 300 11515.72 29.45 56977.23 88888.00 2014-10-27 23:12:37.906 300 11515.77 29.45 56977.52 88888.00 2014-10-27 23:12:38.406 300 11515.79 29.47 56977.81 88888.00 2014-10-27 23:12:38.906 300 11515.81 29.54 56978.10 88888.00 2014-10-27 23:12:39.406 300 11515.87 29.56 56978.43 88888.00 2014-10-27 23:12:39.906 300 11515.92 29.59 56978.77 88888.00 2014-10-27 23:12:40.406 300 11515.97 29.63 56979.16 88888.00 2014-10-27 23:12:40.906 300 11515.91 29.72 56979.50 88888.00 2014-10-27 23:12:41.406 300 11515.90 29.82 56979.88 88888.00 2014-10-27 23:12:41.906 300 11515.89 29.87 56980.22 88888.00 2014-10-27 23:12:42.406 300 11515.89 29.86 56980.54 88888.00 2014-10-27 23:12:42.906 300 11515.86 29.92 56980.89 88888.00 2014-10-27 23:12:43.406 300 11515.85 29.97 56981.30 88888.00 2014-10-27 23:12:43.906 300 11515.87 30.02 56981.56 88888.00 2014-10-27 23:12:44.406 300 11515.77 30.07 56981.86 88888.00 2014-10-27 23:12:44.906 300 11515.70 30.09 56982.23 88888.00 2014-10-27 23:12:45.406 300 11515.64 30.13 56982.64 88888.00 2014-10-27 23:12:45.906 300 11515.59 30.20 56983.01 88888.00 2014-10-27 23:12:46.406 300 11515.52 30.22 56983.32 88888.00 2014-10-27 23:12:46.906 300 11515.50 30.24 56983.65 88888.00 2014-10-27 23:12:47.406 300 11515.44 30.23 56984.04 88888.00 2014-10-27 23:12:47.906 300 11515.42 30.24 56984.32 88888.00 2014-10-27 23:12:48.406 300 11515.35 30.26 56984.55 88888.00 2014-10-27 23:12:48.906 300 11515.28 30.30 56984.83 88888.00 2014-10-27 23:12:49.406 300 11515.22 30.29 56985.19 88888.00 2014-10-27 23:12:49.906 300 11515.14 30.30 56985.54 88888.00 2014-10-27 23:12:50.406 300 11515.08 30.34 56985.91 88888.00 2014-10-27 23:12:50.906 300 11515.01 30.38 56986.23 88888.00 2014-10-27 23:12:51.406 300 11514.95 30.41 56986.57 88888.00 2014-10-27 23:12:51.906 300 11514.85 30.43 56986.89 88888.00 2014-10-27 23:12:52.406 300 11514.78 30.48 56987.25 88888.00 2014-10-27 23:12:52.906 300 11514.72 30.54 56987.57 88888.00 2014-10-27 23:12:53.406 300 11514.60 30.60 56987.85 88888.00 2014-10-27 23:12:53.906 300 11514.52 30.61 56988.14 88888.00 2014-10-27 23:12:54.406 300 11514.42 30.65 56988.44 88888.00 2014-10-27 23:12:54.906 300 11514.40 30.69 56988.76 88888.00 2014-10-27 23:12:55.406 300 11514.31 30.64 56989.08 88888.00 2014-10-27 23:12:55.906 300 11514.20 30.60 56989.42 88888.00 2014-10-27 23:12:56.406 300 11514.07 30.63 56989.75 88888.00 2014-10-27 23:12:56.906 300 11513.96 30.71 56990.07 88888.00 2014-10-27 23:12:57.406 300 11513.79 30.76 56990.39 88888.00 2014-10-27 23:12:57.906 300 11513.68 30.75 56990.64 88888.00 2014-10-27 23:12:58.406 300 11513.56 30.77 56990.92 88888.00 2014-10-27 23:12:58.906 300 11513.46 30.82 56991.23 88888.00 2014-10-27 23:12:59.406 300 11513.36 30.85 56991.54 88888.00 2014-10-27 23:12:59.906 300 11513.30 30.91 56991.86 88888.00 2014-10-27 23:13:00.406 300 11513.22 30.92 56992.20 88888.00 2014-10-27 23:13:00.906 300 11513.09 30.97 56992.46 88888.00 2014-10-27 23:13:01.406 300 11513.02 31.01 56992.70 88888.00 2014-10-27 23:13:01.906 300 11512.98 31.04 56992.98 88888.00 2014-10-27 23:13:02.406 300 11512.87 31.05 56993.28 88888.00 2014-10-27 23:13:02.906 300 11512.77 31.06 56993.57 88888.00 2014-10-27 23:13:03.407 300 11512.66 31.10 56993.82 88888.00 2014-10-27 23:13:03.907 300 11512.57 31.15 56994.06 88888.00 2014-10-27 23:13:04.407 300 11512.47 31.12 56994.30 88888.00 2014-10-27 23:13:04.907 300 11512.38 31.15 56994.53 88888.00 2014-10-27 23:13:05.407 300 11512.29 31.19 56994.82 88888.00 2014-10-27 23:13:05.907 300 11512.22 31.18 56995.07 88888.00 2014-10-27 23:13:06.407 300 11512.16 31.22 56995.31 88888.00 2014-10-27 23:13:06.907 300 11512.08 31.22 56995.50 88888.00 2014-10-27 23:13:07.407 300 11511.97 31.28 56995.75 88888.00 2014-10-27 23:13:07.907 300 11511.87 31.31 56995.99 88888.00 2014-10-27 23:13:08.407 300 11511.74 31.24 56996.17 88888.00 2014-10-27 23:13:08.907 300 11511.60 31.24 56996.39 88888.00 2014-10-27 23:13:09.407 300 11511.53 31.30 56996.67 88888.00 2014-10-27 23:13:09.907 300 11511.47 31.36 56996.84 88888.00 2014-10-27 23:13:10.407 300 11511.35 31.37 56996.96 88888.00 2014-10-27 23:13:10.907 300 11511.28 31.38 56997.14 88888.00 2014-10-27 23:13:11.407 300 11511.27 31.42 56997.36 88888.00 2014-10-27 23:13:11.907 300 11511.18 31.46 56997.57 88888.00 2014-10-27 23:13:12.407 300 11511.12 31.46 56997.85 88888.00 2014-10-27 23:13:12.907 300 11511.04 31.49 56998.04 88888.00 2014-10-27 23:13:13.407 300 11510.96 31.51 56998.23 88888.00 2014-10-27 23:13:13.907 300 11510.93 31.52 56998.44 88888.00 2014-10-27 23:13:14.407 300 11510.87 31.54 56998.69 88888.00 2014-10-27 23:13:14.907 300 11510.80 31.58 56998.94 88888.00 2014-10-27 23:13:15.407 300 11510.76 31.59 56999.16 88888.00 2014-10-27 23:13:15.907 300 11510.64 31.62 56999.39 88888.00 2014-10-27 23:13:16.407 300 11510.52 31.60 56999.51 88888.00 2014-10-27 23:13:16.907 300 11510.47 31.59 56999.79 88888.00 2014-10-27 23:13:17.407 300 11510.41 31.58 56999.99 88888.00 2014-10-27 23:13:17.907 300 11510.35 31.62 57000.27 88888.00 2014-10-27 23:13:18.407 300 11510.27 31.57 57000.50 88888.00 2014-10-27 23:13:18.907 300 11510.17 31.56 57000.72 88888.00 2014-10-27 23:13:19.407 300 11510.11 31.60 57001.02 88888.00 2014-10-27 23:13:19.907 300 11510.07 31.64 57001.34 88888.00 2014-10-27 23:13:20.407 300 11510.02 31.63 57001.69 88888.00 2014-10-27 23:13:20.907 300 11509.93 31.63 57002.00 88888.00 2014-10-27 23:13:21.407 300 11509.87 31.66 57002.24 88888.00 2014-10-27 23:13:21.907 300 11509.79 31.65 57002.47 88888.00 2014-10-27 23:13:22.407 300 11509.73 31.66 57002.73 88888.00 2014-10-27 23:13:22.907 300 11509.65 31.70 57003.03 88888.00 2014-10-27 23:13:23.407 300 11509.57 31.72 57003.31 88888.00 2014-10-27 23:13:23.907 300 11509.51 31.72 57003.56 88888.00 2014-10-27 23:13:24.407 300 11509.47 31.70 57003.87 88888.00 2014-10-27 23:13:24.907 300 11509.41 31.72 57004.14 88888.00 2014-10-27 23:13:25.407 300 11509.30 31.78 57004.41 88888.00 2014-10-27 23:13:25.907 300 11509.25 31.77 57004.74 88888.00 2014-10-27 23:13:26.407 300 11509.18 31.76 57005.02 88888.00 2014-10-27 23:13:26.907 300 11509.12 31.72 57005.26 88888.00 2014-10-27 23:13:27.407 300 11509.08 31.72 57005.62 88888.00 2014-10-27 23:13:27.907 300 11508.99 31.70 57005.89 88888.00 2014-10-27 23:13:28.407 300 11508.92 31.70 57006.15 88888.00 2014-10-27 23:13:28.907 300 11508.88 31.71 57006.45 88888.00 2014-10-27 23:13:29.407 300 11508.77 31.69 57006.78 88888.00 2014-10-27 23:13:29.907 300 11508.69 31.60 57007.04 88888.00 2014-10-27 23:13:30.407 300 11508.60 31.58 57007.31 88888.00 2014-10-27 23:13:30.907 300 11508.55 31.57 57007.67 88888.00 2014-10-27 23:13:31.407 300 11508.46 31.56 57008.06 88888.00 2014-10-27 23:13:31.907 300 11508.43 31.56 57008.38 88888.00 2014-10-27 23:13:32.407 300 11508.37 31.53 57008.66 88888.00 2014-10-27 23:13:32.907 300 11508.23 31.49 57008.94 88888.00 2014-10-27 23:13:33.407 300 11508.20 31.53 57009.34 88888.00 2014-10-27 23:13:33.907 300 11508.09 31.57 57009.68 88888.00 2014-10-27 23:13:34.407 300 11507.94 31.54 57010.06 88888.00 2014-10-27 23:13:34.907 300 11507.92 31.53 57010.45 88888.00 2014-10-27 23:13:35.407 300 11507.85 31.56 57010.77 88888.00 2014-10-27 23:13:35.907 300 11507.78 31.53 57011.14 88888.00 2014-10-27 23:13:36.407 300 11507.66 31.51 57011.42 88888.00 2014-10-27 23:13:36.907 300 11507.52 31.49 57011.80 88888.00 2014-10-27 23:13:37.407 300 11507.46 31.50 57012.25 88888.00 2014-10-27 23:13:37.907 300 11507.38 31.52 57012.63 88888.00 2014-10-27 23:13:38.407 300 11507.29 31.52 57012.93 88888.00 2014-10-27 23:13:38.907 300 11507.26 31.53 57013.26 88888.00 2014-10-27 23:13:39.407 300 11507.15 31.51 57013.57 88888.00 2014-10-27 23:13:39.907 300 11507.05 31.53 57013.91 88888.00 2014-10-27 23:13:40.407 300 11506.98 31.51 57014.24 88888.00 2014-10-27 23:13:40.907 300 11506.89 31.56 57014.59 88888.00 2014-10-27 23:13:41.407 300 11506.83 31.59 57014.97 88888.00 2014-10-27 23:13:41.907 300 11506.69 31.62 57015.27 88888.00 2014-10-27 23:13:42.407 300 11506.60 31.67 57015.65 88888.00 2014-10-27 23:13:42.907 300 11506.55 31.72 57016.07 88888.00 2014-10-27 23:13:43.407 300 11506.53 31.83 57016.41 88888.00 2014-10-27 23:13:43.907 300 11506.49 31.93 57016.78 88888.00 2014-10-27 23:13:44.407 300 11506.42 32.00 57017.18 88888.00 2014-10-27 23:13:44.907 300 11506.33 32.07 57017.61 88888.00 2014-10-27 23:13:45.407 300 11506.33 32.14 57018.06 88888.00 2014-10-27 23:13:45.907 300 11506.27 32.19 57018.40 88888.00 2014-10-27 23:13:46.407 300 11506.19 32.30 57018.73 88888.00 2014-10-27 23:13:46.907 300 11506.12 32.38 57019.08 88888.00 2014-10-27 23:13:47.407 300 11506.08 32.41 57019.47 88888.00 2014-10-27 23:13:47.907 300 11505.99 32.51 57019.83 88888.00 2014-10-27 23:13:48.407 300 11505.93 32.61 57020.17 88888.00 2014-10-27 23:13:48.907 300 11505.87 32.67 57020.55 88888.00 2014-10-27 23:13:49.407 300 11505.80 32.75 57020.90 88888.00 2014-10-27 23:13:49.907 300 11505.78 32.81 57021.28 88888.00 2014-10-27 23:13:50.407 300 11505.79 32.95 57021.68 88888.00 2014-10-27 23:13:50.907 300 11505.76 33.03 57022.03 88888.00 2014-10-27 23:13:51.407 300 11505.68 33.14 57022.38 88888.00 2014-10-27 23:13:51.907 300 11505.65 33.27 57022.71 88888.00 2014-10-27 23:13:52.407 300 11505.62 33.34 57023.08 88888.00 2014-10-27 23:13:52.907 300 11505.50 33.41 57023.44 88888.00 2014-10-27 23:13:53.407 300 11505.48 33.55 57023.86 88888.00 2014-10-27 23:13:53.907 300 11505.47 33.66 57024.34 88888.00 2014-10-27 23:13:54.407 300 11505.44 33.78 57024.72 88888.00 2014-10-27 23:13:54.907 300 11505.43 33.92 57025.05 88888.00 2014-10-27 23:13:55.407 300 11505.42 34.00 57025.49 88888.00 2014-10-27 23:13:55.907 300 11505.36 34.11 57025.85 88888.00 2014-10-27 23:13:56.407 300 11505.34 34.26 57026.18 88888.00 2014-10-27 23:13:56.907 300 11505.34 34.43 57026.58 88888.00 2014-10-27 23:13:57.407 300 11505.27 34.56 57026.98 88888.00 2014-10-27 23:13:57.907 300 11505.23 34.65 57027.35 88888.00 2014-10-27 23:13:58.407 300 11505.24 34.82 57027.76 88888.00 2014-10-27 23:13:58.907 300 11505.22 34.94 57028.19 88888.00 2014-10-27 23:13:59.407 300 11505.17 35.09 57028.59 88888.00 2014-10-27 23:13:59.907 300 11505.21 35.21 57028.90 88888.00 2014-10-27 23:14:00.407 300 11505.15 35.35 57029.29 88888.00 2014-10-27 23:14:00.907 300 11505.10 35.45 57029.65 88888.00 2014-10-27 23:14:01.407 300 11505.08 35.57 57030.02 88888.00 2014-10-27 23:14:01.907 300 11505.05 35.71 57030.41 88888.00 2014-10-27 23:14:02.407 300 11505.07 35.86 57030.74 88888.00 2014-10-27 23:14:02.907 300 11505.03 35.98 57031.09 88888.00 2014-10-27 23:14:03.407 300 11505.03 36.08 57031.49 88888.00 2014-10-27 23:14:03.907 300 11505.02 36.23 57031.88 88888.00 2014-10-27 23:14:04.407 300 11504.99 36.37 57032.28 88888.00 2014-10-27 23:14:04.907 300 11504.90 36.52 57032.60 88888.00 2014-10-27 23:14:05.407 300 11504.86 36.66 57033.00 88888.00 2014-10-27 23:14:05.907 300 11504.80 36.75 57033.40 88888.00 2014-10-27 23:14:06.407 300 11504.74 36.84 57033.69 88888.00 2014-10-27 23:14:06.907 300 11504.69 36.93 57034.01 88888.00 2014-10-27 23:14:07.407 300 11504.64 36.97 57034.43 88888.00 2014-10-27 23:14:07.907 300 11504.57 37.10 57034.74 88888.00 2014-10-27 23:14:08.407 300 11504.48 37.29 57034.99 88888.00 2014-10-27 23:14:08.907 300 11504.46 37.38 57035.31 88888.00 2014-10-27 23:14:09.407 300 11504.44 37.44 57035.65 88888.00 2014-10-27 23:14:09.907 300 11504.34 37.49 57035.96 88888.00 2014-10-27 23:14:10.407 300 11504.27 37.56 57036.26 88888.00 2014-10-27 23:14:10.907 300 11504.24 37.69 57036.51 88888.00 2014-10-27 23:14:11.407 300 11504.17 37.77 57036.82 88888.00 2014-10-27 23:14:11.907 300 11504.12 37.92 57036.98 88888.00 2014-10-27 23:14:12.407 300 11504.09 38.00 57037.09 88888.00 2014-10-27 23:14:12.907 300 11504.02 38.10 57037.34 88888.00 2014-10-27 23:14:13.407 300 11503.96 38.22 57037.63 88888.00 2014-10-27 23:14:13.907 300 11503.92 38.27 57037.75 88888.00 2014-10-27 23:14:14.407 300 11503.84 38.37 57037.90 88888.00 2014-10-27 23:14:14.907 300 11503.77 38.44 57038.14 88888.00 2014-10-27 23:14:15.407 300 11503.73 38.53 57038.35 88888.00 2014-10-27 23:14:15.907 300 11503.61 38.60 57038.53 88888.00 2014-10-27 23:14:16.407 300 11503.54 38.74 57038.70 88888.00 2014-10-27 23:14:16.907 300 11503.42 38.80 57038.86 88888.00 2014-10-27 23:14:17.407 300 11503.32 38.86 57039.00 88888.00 2014-10-27 23:14:17.907 300 11503.23 38.95 57039.16 88888.00 2014-10-27 23:14:18.407 300 11503.12 39.09 57039.29 88888.00 2014-10-27 23:14:18.907 300 11502.99 39.22 57039.49 88888.00 2014-10-27 23:14:19.407 300 11502.90 39.28 57039.62 88888.00 2014-10-27 23:14:19.907 300 11502.80 39.40 57039.78 88888.00 2014-10-27 23:14:20.407 300 11502.73 39.51 57040.02 88888.00 2014-10-27 23:14:20.907 300 11502.64 39.62 57040.17 88888.00 2014-10-27 23:14:21.407 300 11502.51 39.72 57040.30 88888.00 2014-10-27 23:14:21.907 300 11502.39 39.79 57040.46 88888.00 2014-10-27 23:14:22.407 300 11502.34 39.88 57040.61 88888.00 2014-10-27 23:14:22.907 300 11502.27 40.01 57040.73 88888.00 2014-10-27 23:14:23.407 300 11502.17 40.07 57040.88 88888.00 2014-10-27 23:14:23.907 300 11502.04 40.21 57041.05 88888.00 2014-10-27 23:14:24.407 300 11501.96 40.34 57041.11 88888.00 2014-10-27 23:14:24.907 300 11501.89 40.38 57041.22 88888.00 2014-10-27 23:14:25.407 300 11501.82 40.47 57041.28 88888.00 2014-10-27 23:14:25.907 300 11501.73 40.56 57041.32 88888.00 2014-10-27 23:14:26.407 300 11501.61 40.63 57041.43 88888.00 2014-10-27 23:14:26.907 300 11501.51 40.70 57041.50 88888.00 2014-10-27 23:14:27.407 300 11501.40 40.82 57041.54 88888.00 2014-10-27 23:14:27.907 300 11501.31 40.88 57041.56 88888.00 2014-10-27 23:14:28.407 300 11501.21 40.91 57041.54 88888.00 2014-10-27 23:14:28.907 300 11501.14 40.99 57041.56 88888.00 2014-10-27 23:14:29.407 300 11501.06 41.08 57041.54 88888.00 2014-10-27 23:14:29.907 300 11500.96 41.13 57041.57 88888.00 2014-10-27 23:14:30.407 300 11500.84 41.20 57041.52 88888.00 2014-10-27 23:14:30.907 300 11500.68 41.25 57041.44 88888.00 2014-10-27 23:14:31.407 300 11500.51 41.35 57041.43 88888.00 2014-10-27 23:14:31.907 300 11500.42 41.40 57041.44 88888.00 2014-10-27 23:14:32.407 300 11500.35 41.47 57041.49 88888.00 2014-10-27 23:14:32.907 300 11500.23 41.46 57041.41 88888.00 2014-10-27 23:14:33.407 300 11500.10 41.57 57041.26 88888.00 2014-10-27 23:14:33.907 300 11499.96 41.62 57041.24 88888.00 2014-10-27 23:14:34.407 300 11499.91 41.69 57041.28 88888.00 2014-10-27 23:14:34.907 300 11499.82 41.77 57041.30 88888.00 2014-10-27 23:14:35.407 300 11499.72 41.85 57041.24 88888.00 2014-10-27 23:14:35.907 300 11499.63 41.91 57041.19 88888.00 2014-10-27 23:14:36.407 300 11499.53 41.94 57041.12 88888.00 2014-10-27 23:14:36.907 300 11499.44 42.06 57041.16 88888.00 2014-10-27 23:14:37.407 300 11499.36 42.14 57041.06 88888.00 2014-10-27 23:14:37.907 300 11499.25 42.21 57041.00 88888.00 2014-10-27 23:14:38.407 300 11499.17 42.27 57041.00 88888.00 2014-10-27 23:14:38.907 300 11499.08 42.35 57040.93 88888.00 2014-10-27 23:14:39.407 300 11498.94 42.38 57040.86 88888.00 2014-10-27 23:14:39.907 300 11498.87 42.48 57040.73 88888.00 2014-10-27 23:14:40.407 300 11498.78 42.54 57040.71 88888.00 2014-10-27 23:14:40.907 300 11498.66 42.60 57040.67 88888.00 2014-10-27 23:14:41.407 300 11498.57 42.66 57040.66 88888.00 2014-10-27 23:14:41.907 300 11498.50 42.75 57040.66 88888.00 2014-10-27 23:14:42.407 300 11498.38 42.81 57040.64 88888.00 2014-10-27 23:14:42.907 300 11498.32 42.90 57040.60 88888.00 2014-10-27 23:14:43.407 300 11498.27 42.96 57040.56 88888.00 2014-10-27 23:14:43.907 300 11498.18 42.96 57040.52 88888.00 2014-10-27 23:14:44.407 300 11498.06 42.99 57040.46 88888.00 2014-10-27 23:14:44.907 300 11497.99 43.02 57040.42 88888.00 2014-10-27 23:14:45.407 300 11497.92 43.07 57040.39 88888.00 2014-10-27 23:14:45.907 300 11497.83 43.19 57040.40 88888.00 2014-10-27 23:14:46.407 300 11497.74 43.26 57040.38 88888.00 2014-10-27 23:14:46.907 300 11497.65 43.29 57040.35 88888.00 2014-10-27 23:14:47.407 300 11497.57 43.37 57040.33 88888.00 2014-10-27 23:14:47.907 300 11497.48 43.42 57040.28 88888.00 2014-10-27 23:14:48.407 300 11497.43 43.47 57040.20 88888.00 2014-10-27 23:14:48.907 300 11497.36 43.58 57040.21 88888.00 2014-10-27 23:14:49.407 300 11497.23 43.62 57040.17 88888.00 2014-10-27 23:14:49.907 300 11497.14 43.69 57040.15 88888.00 2014-10-27 23:14:50.407 300 11497.04 43.77 57040.01 88888.00 2014-10-27 23:14:50.907 300 11496.97 43.84 57039.75 88888.00 2014-10-27 23:14:51.407 300 11496.87 43.91 57039.63 88888.00 2014-10-27 23:14:51.907 300 11496.78 43.97 57039.52 88888.00 2014-10-27 23:14:52.407 300 11496.73 44.07 57039.55 88888.00 2014-10-27 23:14:52.907 300 11496.66 44.14 57039.58 88888.00 2014-10-27 23:14:53.407 300 11496.60 44.21 57039.37 88888.00 2014-10-27 23:14:53.907 300 11496.52 44.28 57039.14 88888.00 2014-10-27 23:14:54.407 300 11496.45 44.39 57039.02 88888.00 2014-10-27 23:14:54.907 300 11496.40 44.50 57038.93 88888.00 2014-10-27 23:14:55.407 300 11496.35 44.58 57038.87 88888.00 2014-10-27 23:14:55.907 300 11496.21 44.69 57038.73 88888.00 2014-10-27 23:14:56.407 300 11496.14 44.79 57038.62 88888.00 2014-10-27 23:14:56.907 300 11496.04 44.86 57038.56 88888.00 2014-10-27 23:14:57.407 300 11495.91 44.97 57038.43 88888.00 2014-10-27 23:14:57.907 300 11495.89 45.05 57038.31 88888.00 2014-10-27 23:14:58.407 300 11495.85 45.13 57038.33 88888.00 2014-10-27 23:14:58.907 300 11495.78 45.23 57038.31 88888.00 2014-10-27 23:14:59.407 300 11495.74 45.33 57038.12 88888.00 2014-10-27 23:14:59.907 300 11495.65 45.41 57037.91 88888.00 2014-10-27 23:15:00.407 300 11495.57 45.50 57037.83 88888.00 2014-10-27 23:15:00.907 300 11495.48 45.58 57037.76 88888.00 2014-10-27 23:15:01.407 300 11495.41 45.69 57037.52 88888.00 2014-10-27 23:15:01.907 300 11495.36 45.79 57037.33 88888.00 2014-10-27 23:15:02.407 300 11495.29 45.92 57037.19 88888.00 2014-10-27 23:15:02.907 300 11495.21 46.00 57037.05 88888.00 2014-10-27 23:15:03.407 300 11495.17 46.05 57037.01 88888.00 2014-10-27 23:15:03.907 300 11495.14 46.16 57036.99 88888.00 2014-10-27 23:15:04.407 300 11495.07 46.30 57036.75 88888.00 2014-10-27 23:15:04.907 300 11494.99 46.39 57036.68 88888.00 2014-10-27 23:15:05.407 300 11494.93 46.43 57036.76 88888.00 2014-10-27 23:15:05.907 300 11494.88 46.47 57036.68 88888.00 2014-10-27 23:15:06.407 300 11494.87 46.54 57036.55 88888.00 2014-10-27 23:15:06.907 300 11494.85 46.59 57036.41 88888.00 2014-10-27 23:15:07.407 300 11494.82 46.66 57036.25 88888.00 2014-10-27 23:15:07.907 300 11494.78 46.71 57036.21 88888.00 2014-10-27 23:15:08.407 300 11494.68 46.79 57036.15 88888.00 2014-10-27 23:15:08.907 300 11494.64 46.84 57035.97 88888.00 2014-10-27 23:15:09.407 300 11494.53 46.91 57035.84 88888.00 2014-10-27 23:15:09.907 300 11494.46 46.95 57035.74 88888.00 2014-10-27 23:15:10.407 300 11494.40 47.02 57035.65 88888.00 2014-10-27 23:15:10.907 300 11494.43 47.11 57035.35 88888.00 2014-10-27 23:15:11.407 300 11494.43 47.24 57035.19 88888.00 2014-10-27 23:15:11.907 300 11494.40 47.31 57035.08 88888.00 2014-10-27 23:15:12.407 300 11494.38 47.37 57034.83 88888.00 2014-10-27 23:15:12.907 300 11494.37 47.39 57034.71 88888.00 2014-10-27 23:15:13.407 300 11494.38 47.49 57034.70 88888.00 2014-10-27 23:15:13.907 300 11494.37 47.58 57034.74 88888.00 2014-10-27 23:15:14.407 300 11494.30 47.65 57034.84 88888.00 2014-10-27 23:15:14.907 300 11494.30 47.76 57034.81 88888.00 2014-10-27 23:15:15.407 300 11494.30 47.84 57034.82 88888.00 2014-10-27 23:15:15.907 300 11494.31 47.89 57034.78 88888.00 2014-10-27 23:15:16.407 300 11494.37 47.97 57034.61 88888.00 2014-10-27 23:15:16.907 300 11494.38 48.04 57034.56 88888.00 2014-10-27 23:15:17.407 300 11494.35 48.13 57034.54 88888.00 2014-10-27 23:15:17.907 300 11494.36 48.18 57034.54 88888.00 2014-10-27 23:15:18.407 300 11494.38 48.25 57034.61 88888.00 2014-10-27 23:15:18.907 300 11494.32 48.36 57034.64 88888.00 2014-10-27 23:15:19.407 300 11494.31 48.45 57034.75 88888.00 2014-10-27 23:15:19.907 300 11494.35 48.54 57034.84 88888.00 2014-10-27 23:15:20.407 300 11494.35 48.64 57035.09 88888.00 2014-10-27 23:15:20.907 300 11494.35 48.74 57035.25 88888.00 2014-10-27 23:15:21.407 300 11494.32 48.84 57035.34 88888.00 2014-10-27 23:15:21.907 300 11494.33 48.93 57035.44 88888.00 2014-10-27 23:15:22.407 300 11494.33 49.02 57035.54 88888.00 2014-10-27 23:15:22.907 300 11494.31 49.09 57035.63 88888.00 2014-10-27 23:15:23.407 300 11494.30 49.19 57035.73 88888.00 2014-10-27 23:15:23.907 300 11494.33 49.31 57035.81 88888.00 2014-10-27 23:15:24.407 300 11494.32 49.43 57035.64 88888.00 2014-10-27 23:15:24.907 300 11494.31 49.51 57035.65 88888.00 2014-10-27 23:15:25.407 300 11494.33 49.61 57035.71 88888.00 2014-10-27 23:15:25.907 300 11494.36 49.73 57035.80 88888.00 2014-10-27 23:15:26.407 300 11494.32 49.87 57035.92 88888.00 2014-10-27 23:15:26.907 300 11494.36 49.99 57036.06 88888.00 2014-10-27 23:15:27.407 300 11494.38 50.09 57036.23 88888.00 2014-10-27 23:15:27.907 300 11494.38 50.21 57036.35 88888.00 2014-10-27 23:15:28.407 300 11494.44 50.34 57036.60 88888.00 2014-10-27 23:15:28.907 300 11494.46 50.50 57036.90 88888.00 2014-10-27 23:15:29.407 300 11494.49 50.63 57037.08 88888.00 2014-10-27 23:15:29.907 300 11494.47 50.77 57037.01 88888.00 2014-10-27 23:15:30.407 300 11494.53 50.90 57037.03 88888.00 2014-10-27 23:15:30.907 300 11494.54 51.01 57037.15 88888.00 2014-10-27 23:15:31.407 300 11494.56 51.13 57037.28 88888.00 2014-10-27 23:15:31.907 300 11494.58 51.23 57037.58 88888.00 2014-10-27 23:15:32.407 300 11494.60 51.35 57037.92 88888.00 2014-10-27 23:15:32.907 300 11494.63 51.43 57038.16 88888.00 2014-10-27 23:15:33.407 300 11494.66 51.53 57038.28 88888.00 2014-10-27 23:15:33.907 300 11494.67 51.64 57038.40 88888.00 2014-10-27 23:15:34.407 300 11494.66 51.74 57038.36 88888.00 2014-10-27 23:15:34.907 300 11494.66 51.85 57038.59 88888.00 2014-10-27 23:15:35.407 300 11494.70 51.97 57038.81 88888.00 2014-10-27 23:15:35.907 300 11494.72 52.05 57038.99 88888.00 2014-10-27 23:15:36.407 300 11494.77 52.17 57038.89 88888.00 2014-10-27 23:15:36.907 300 11494.79 52.27 57039.06 88888.00 2014-10-27 23:15:37.407 300 11494.80 52.39 57039.34 88888.00 2014-10-27 23:15:37.907 300 11494.86 52.48 57039.63 88888.00 2014-10-27 23:15:38.407 300 11494.84 52.59 57039.90 88888.00 2014-10-27 23:15:38.907 300 11494.87 52.67 57040.00 88888.00 2014-10-27 23:15:39.407 300 11494.91 52.76 57040.11 88888.00 2014-10-27 23:15:39.907 300 11494.95 52.83 57040.29 88888.00 2014-10-27 23:15:40.407 300 11494.96 52.98 57040.49 88888.00 2014-10-27 23:15:40.907 300 11494.99 53.07 57040.67 88888.00 2014-10-27 23:15:41.407 300 11495.02 53.17 57040.87 88888.00 2014-10-27 23:15:41.907 300 11495.05 53.27 57041.09 88888.00 2014-10-27 23:15:42.407 300 11495.06 53.39 57041.28 88888.00 2014-10-27 23:15:42.907 300 11495.07 53.53 57041.44 88888.00 2014-10-27 23:15:43.407 300 11495.09 53.61 57041.64 88888.00 2014-10-27 23:15:43.907 300 11495.09 53.70 57041.84 88888.00 2014-10-27 23:15:44.407 300 11495.09 53.77 57042.01 88888.00 2014-10-27 23:15:44.907 300 11495.10 53.87 57042.21 88888.00 2014-10-27 23:15:45.407 300 11495.12 54.02 57042.41 88888.00 2014-10-27 23:15:45.907 300 11495.14 54.12 57042.61 88888.00 2014-10-27 23:15:46.407 300 11495.14 54.22 57042.86 88888.00 2014-10-27 23:15:46.907 300 11495.15 54.32 57043.09 88888.00 2014-10-27 23:15:47.407 300 11495.16 54.41 57043.29 88888.00 2014-10-27 23:15:47.907 300 11495.14 54.48 57043.44 88888.00 2014-10-27 23:15:48.407 300 11495.07 54.60 57043.62 88888.00 2014-10-27 23:15:48.907 300 11495.05 54.72 57043.88 88888.00 2014-10-27 23:15:49.407 300 11495.06 54.82 57044.04 88888.00 2014-10-27 23:15:49.907 300 11495.09 54.90 57044.27 88888.00 2014-10-27 23:15:50.407 300 11495.09 55.03 57044.44 88888.00 2014-10-27 23:15:50.907 300 11495.06 55.16 57044.56 88888.00 2014-10-27 23:15:51.407 300 11495.03 55.21 57044.72 88888.00 2014-10-27 23:15:51.907 300 11494.99 55.31 57044.85 88888.00 2014-10-27 23:15:52.407 300 11495.00 55.45 57044.99 88888.00 2014-10-27 23:15:52.907 300 11495.00 55.55 57045.13 88888.00 2014-10-27 23:15:53.407 300 11494.96 55.61 57045.26 88888.00 2014-10-27 23:15:53.907 300 11494.95 55.67 57045.37 88888.00 2014-10-27 23:15:54.407 300 11495.00 55.78 57045.52 88888.00 2014-10-27 23:15:54.907 300 11495.00 55.88 57045.67 88888.00 2014-10-27 23:15:55.407 300 11494.96 55.99 57045.84 88888.00 2014-10-27 23:15:55.907 300 11494.95 56.06 57045.99 88888.00 2014-10-27 23:15:56.407 300 11494.93 56.12 57046.12 88888.00 2014-10-27 23:15:56.907 300 11494.93 56.22 57046.25 88888.00 2014-10-27 23:15:57.407 300 11495.00 56.29 57046.36 88888.00 2014-10-27 23:15:57.907 300 11495.03 56.37 57046.31 88888.00 2014-10-27 23:15:58.407 300 11495.09 56.48 57046.18 88888.00 2014-10-27 23:15:58.907 300 11495.09 56.54 57046.17 88888.00 2014-10-27 23:15:59.407 300 11495.07 56.57 57046.21 88888.00 2014-10-27 23:15:59.907 300 11495.09 56.66 57046.26 88888.00 2014-10-27 23:16:00.407 300 11495.13 56.76 57046.40 88888.00 2014-10-27 23:16:00.907 300 11495.12 56.86 57046.50 88888.00 2014-10-27 23:16:01.407 300 11495.03 56.89 57046.57 88888.00 2014-10-27 23:16:01.907 300 11495.01 56.93 57046.59 88888.00 2014-10-27 23:16:02.407 300 11495.00 56.95 57046.68 88888.00 2014-10-27 23:16:02.907 300 11494.96 57.01 57046.75 88888.00 2014-10-27 23:16:03.407 300 11494.96 57.02 57046.93 88888.00 2014-10-27 23:16:03.907 300 11494.99 57.02 57046.88 88888.00 2014-10-27 23:16:04.407 300 11494.94 57.09 57046.84 88888.00 2014-10-27 23:16:04.907 300 11494.93 57.11 57046.89 88888.00 2014-10-27 23:16:05.407 300 11494.91 57.17 57047.04 88888.00 2014-10-27 23:16:05.907 300 11494.86 57.21 57047.08 88888.00 2014-10-27 23:16:06.407 300 11494.85 57.25 57047.14 88888.00 2014-10-27 23:16:06.907 300 11494.84 57.27 57047.21 88888.00 2014-10-27 23:16:07.407 300 11494.75 57.30 57047.26 88888.00 2014-10-27 23:16:07.907 300 11494.71 57.32 57047.34 88888.00 2014-10-27 23:16:08.407 300 11494.70 57.29 57047.44 88888.00 2014-10-27 23:16:08.907 300 11494.59 57.36 57047.54 88888.00 2014-10-27 23:16:09.407 300 11494.57 57.44 57047.60 88888.00 2014-10-27 23:16:09.907 300 11494.54 57.44 57047.79 88888.00 2014-10-27 23:16:10.407 300 11494.45 57.47 57047.94 88888.00 2014-10-27 23:16:10.907 300 11494.44 57.43 57047.99 88888.00 2014-10-27 23:16:11.407 300 11494.40 57.44 57048.09 88888.00 2014-10-27 23:16:11.907 300 11494.29 57.49 57048.16 88888.00 2014-10-27 23:16:12.407 300 11494.25 57.51 57048.22 88888.00 2014-10-27 23:16:12.907 300 11494.24 57.51 57048.37 88888.00 2014-10-27 23:16:13.408 300 11494.22 57.51 57048.43 88888.00 2014-10-27 23:16:13.908 300 11494.14 57.56 57048.54 88888.00 2014-10-27 23:16:14.408 300 11494.04 57.59 57048.62 88888.00 2014-10-27 23:16:14.908 300 11494.03 57.63 57048.74 88888.00 2014-10-27 23:16:15.408 300 11493.92 57.68 57048.88 88888.00 2014-10-27 23:16:15.908 300 11493.81 57.68 57049.03 88888.00 2014-10-27 23:16:16.408 300 11493.73 57.63 57049.15 88888.00 2014-10-27 23:16:16.908 300 11493.66 57.61 57049.25 88888.00 2014-10-27 23:16:17.408 300 11493.62 57.57 57049.28 88888.00 2014-10-27 23:16:17.908 300 11493.57 57.62 57049.33 88888.00 2014-10-27 23:16:18.408 300 11493.52 57.62 57049.47 88888.00 2014-10-27 23:16:18.908 300 11493.45 57.62 57049.61 88888.00 2014-10-27 23:16:19.408 300 11493.35 57.57 57049.71 88888.00 2014-10-27 23:16:19.908 300 11493.34 57.57 57049.79 88888.00 2014-10-27 23:16:20.408 300 11493.27 57.55 57049.86 88888.00 2014-10-27 23:16:20.908 300 11493.15 57.59 57049.97 88888.00 2014-10-27 23:16:21.408 300 11493.08 57.54 57050.05 88888.00 2014-10-27 23:16:21.908 300 11492.99 57.50 57050.14 88888.00 2014-10-27 23:16:22.408 300 11492.96 57.39 57050.15 88888.00 2014-10-27 23:16:22.908 300 11492.93 57.38 57050.21 88888.00 2014-10-27 23:16:23.408 300 11492.90 57.42 57050.25 88888.00 2014-10-27 23:16:23.908 300 11492.79 57.36 57050.29 88888.00 2014-10-27 23:16:24.408 300 11492.71 57.31 57050.34 88888.00 2014-10-27 23:16:24.908 300 11492.66 57.29 57050.38 88888.00 2014-10-27 23:16:25.408 300 11492.61 57.25 57050.38 88888.00 2014-10-27 23:16:25.908 300 11492.56 57.23 57050.42 88888.00 2014-10-27 23:16:26.408 300 11492.51 57.20 57050.46 88888.00 2014-10-27 23:16:26.908 300 11492.45 57.18 57050.51 88888.00 2014-10-27 23:16:27.408 300 11492.45 57.13 57050.53 88888.00 2014-10-27 23:16:27.908 300 11492.41 57.10 57050.60 88888.00 2014-10-27 23:16:28.408 300 11492.39 57.09 57050.62 88888.00 2014-10-27 23:16:28.908 300 11492.32 57.05 57050.57 88888.00 2014-10-27 23:16:29.408 300 11492.18 57.04 57050.55 88888.00 2014-10-27 23:16:29.908 300 11492.16 57.08 57050.51 88888.00 2014-10-27 23:16:30.408 300 11492.08 57.09 57050.59 88888.00 2014-10-27 23:16:30.908 300 11492.02 57.02 57050.55 88888.00 2014-10-27 23:16:31.408 300 11492.02 56.90 57050.35 88888.00 2014-10-27 23:16:31.908 300 11491.99 56.84 57050.28 88888.00 2014-10-27 23:16:32.408 300 11492.01 56.83 57050.30 88888.00 2014-10-27 23:16:32.908 300 11492.00 56.81 57050.29 88888.00 2014-10-27 23:16:33.408 300 11491.96 56.77 57050.24 88888.00 2014-10-27 23:16:33.908 300 11491.92 56.68 57050.21 88888.00 2014-10-27 23:16:34.408 300 11491.87 56.59 57050.29 88888.00 2014-10-27 23:16:34.908 300 11491.87 56.57 57050.42 88888.00 2014-10-27 23:16:35.408 300 11491.85 56.54 57050.20 88888.00 2014-10-27 23:16:35.908 300 11491.85 56.53 57050.05 88888.00 2014-10-27 23:16:36.408 300 11491.80 56.53 57050.09 88888.00 2014-10-27 23:16:36.908 300 11491.75 56.49 57050.28 88888.00 2014-10-27 23:16:37.408 300 11491.67 56.43 57050.27 88888.00 2014-10-27 23:16:37.908 300 11491.71 56.39 57050.21 88888.00 2014-10-27 23:16:38.408 300 11491.67 56.40 57050.12 88888.00 2014-10-27 23:16:38.908 300 11491.64 56.37 57050.09 88888.00 2014-10-27 23:16:39.408 300 11491.64 56.30 57049.97 88888.00 2014-10-27 23:16:39.908 300 11491.60 56.26 57049.93 88888.00 2014-10-27 23:16:40.408 300 11491.60 56.21 57049.74 88888.00 2014-10-27 23:16:40.908 300 11491.61 56.20 57049.31 88888.00 2014-10-27 23:16:41.408 300 11491.65 56.15 57049.11 88888.00 2014-10-27 23:16:41.908 300 11491.61 56.11 57048.94 88888.00 2014-10-27 23:16:42.408 300 11491.57 56.08 57048.79 88888.00 2014-10-27 23:16:42.908 300 11491.59 56.01 57048.57 88888.00 2014-10-27 23:16:43.408 300 11491.61 55.98 57048.35 88888.00 2014-10-27 23:16:43.908 300 11491.62 55.93 57048.22 88888.00 2014-10-27 23:16:44.408 300 11491.68 55.88 57048.09 88888.00 2014-10-27 23:16:44.908 300 11491.69 55.85 57047.83 88888.00 2014-10-27 23:16:45.408 300 11491.72 55.81 57047.65 88888.00 2014-10-27 23:16:45.908 300 11491.76 55.77 57047.52 88888.00 2014-10-27 23:16:46.408 300 11491.81 55.72 57047.36 88888.00 2014-10-27 23:16:46.908 300 11491.83 55.68 57047.16 88888.00 2014-10-27 23:16:47.408 300 11491.89 55.65 57046.84 88888.00 2014-10-27 23:16:47.908 300 11491.94 55.60 57046.67 88888.00 2014-10-27 23:16:48.408 300 11492.02 55.55 57046.45 88888.00 2014-10-27 23:16:48.908 300 11492.04 55.52 57046.29 88888.00 2014-10-27 23:16:49.408 300 11492.08 55.48 57046.10 88888.00 2014-10-27 23:16:49.908 300 11492.11 55.45 57045.93 88888.00 2014-10-27 23:16:50.408 300 11492.20 55.41 57045.90 88888.00 2014-10-27 23:16:50.908 300 11492.20 55.35 57045.86 88888.00 2014-10-27 23:16:51.408 300 11492.28 55.31 57045.52 88888.00 2014-10-27 23:16:51.908 300 11492.29 55.24 57045.14 88888.00 2014-10-27 23:16:52.408 300 11492.27 55.16 57044.92 88888.00 2014-10-27 23:16:52.908 300 11492.36 55.12 57044.68 88888.00 2014-10-27 23:16:53.408 300 11492.42 55.09 57044.34 88888.00 2014-10-27 23:16:53.908 300 11492.49 55.00 57044.07 88888.00 2014-10-27 23:16:54.408 300 11492.53 54.91 57043.83 88888.00 2014-10-27 23:16:54.908 300 11492.59 54.82 57043.59 88888.00 2014-10-27 23:16:55.408 300 11492.65 54.72 57043.41 88888.00 2014-10-27 23:16:55.908 300 11492.69 54.64 57043.12 88888.00 2014-10-27 23:16:56.408 300 11492.78 54.62 57042.77 88888.00 2014-10-27 23:16:56.908 300 11492.83 54.55 57042.50 88888.00 2014-10-27 23:16:57.408 300 11492.90 54.43 57042.18 88888.00 2014-10-27 23:16:57.908 300 11492.99 54.31 57041.87 88888.00 2014-10-27 23:16:58.408 300 11493.01 54.24 57041.65 88888.00 2014-10-27 23:16:58.908 300 11493.08 54.14 57041.26 88888.00 2014-10-27 23:16:59.408 300 11493.21 54.05 57040.96 88888.00 2014-10-27 23:16:59.908 300 11493.27 53.97 57040.64 88888.00 2014-10-27 23:17:00.408 300 11493.29 53.83 57040.35 88888.00 2014-10-27 23:17:00.908 300 11493.40 53.74 57040.02 88888.00 2014-10-27 23:17:01.408 300 11493.55 53.63 57039.71 88888.00 2014-10-27 23:17:01.908 300 11493.59 53.56 57039.36 88888.00 2014-10-27 23:17:02.408 300 11493.60 53.46 57039.10 88888.00 2014-10-27 23:17:02.908 300 11493.63 53.30 57038.81 88888.00 2014-10-27 23:17:03.408 300 11493.77 53.20 57038.50 88888.00 2014-10-27 23:17:03.908 300 11493.91 53.09 57038.22 88888.00 2014-10-27 23:17:04.408 300 11494.01 53.00 57037.99 88888.00 2014-10-27 23:17:04.908 300 11494.09 52.90 57037.70 88888.00 2014-10-27 23:17:05.408 300 11494.15 52.80 57037.38 88888.00 2014-10-27 23:17:05.908 300 11494.21 52.62 57037.09 88888.00 2014-10-27 23:17:06.408 300 11494.28 52.49 57036.82 88888.00 2014-10-27 23:17:06.908 300 11494.35 52.42 57036.55 88888.00 2014-10-27 23:17:07.408 300 11494.39 52.35 57036.34 88888.00 2014-10-27 23:17:07.908 300 11494.49 52.26 57036.08 88888.00 2014-10-27 23:17:08.408 300 11494.59 52.14 57035.79 88888.00 2014-10-27 23:17:08.908 300 11494.65 52.04 57035.61 88888.00 2014-10-27 23:17:09.408 300 11494.70 51.87 57035.40 88888.00 2014-10-27 23:17:09.908 300 11494.77 51.76 57035.06 88888.00 2014-10-27 23:17:10.408 300 11494.86 51.66 57034.80 88888.00 2014-10-27 23:17:10.908 300 11495.00 51.52 57034.58 88888.00 2014-10-27 23:17:11.408 300 11495.07 51.42 57034.35 88888.00 2014-10-27 23:17:11.908 300 11495.12 51.31 57034.07 88888.00 2014-10-27 23:17:12.408 300 11495.21 51.18 57033.85 88888.00 2014-10-27 23:17:12.908 300 11495.31 51.05 57033.60 88888.00 2014-10-27 23:17:13.408 300 11495.42 50.96 57033.39 88888.00 2014-10-27 23:17:13.908 300 11495.53 50.84 57033.17 88888.00 2014-10-27 23:17:14.408 300 11495.62 50.70 57032.95 88888.00 2014-10-27 23:17:14.908 300 11495.70 50.57 57032.70 88888.00 2014-10-27 23:17:15.408 300 11495.79 50.44 57032.46 88888.00 2014-10-27 23:17:15.908 300 11495.91 50.31 57032.24 88888.00 2014-10-27 23:17:16.408 300 11496.02 50.22 57031.98 88888.00 2014-10-27 23:17:16.908 300 11496.09 50.07 57031.82 88888.00 2014-10-27 23:17:17.408 300 11496.16 49.99 57031.63 88888.00 2014-10-27 23:17:17.908 300 11496.28 49.86 57031.40 88888.00 2014-10-27 23:17:18.408 300 11496.35 49.72 57031.15 88888.00 2014-10-27 23:17:18.908 300 11496.49 49.61 57031.01 88888.00 2014-10-27 23:17:19.408 300 11496.59 49.49 57030.85 88888.00 2014-10-27 23:17:19.908 300 11496.66 49.45 57030.73 88888.00 2014-10-27 23:17:20.408 300 11496.75 49.28 57030.57 88888.00 2014-10-27 23:17:20.908 300 11496.86 49.17 57030.35 88888.00 2014-10-27 23:17:21.408 300 11496.99 49.06 57030.13 88888.00 2014-10-27 23:17:21.908 300 11497.06 48.97 57029.95 88888.00 2014-10-27 23:17:22.408 300 11497.11 48.88 57029.82 88888.00 2014-10-27 23:17:22.908 300 11497.22 48.77 57029.67 88888.00 2014-10-27 23:17:23.408 300 11497.31 48.63 57029.48 88888.00 2014-10-27 23:17:23.908 300 11497.36 48.54 57029.25 88888.00 2014-10-27 23:17:24.408 300 11497.46 48.39 57029.11 88888.00 2014-10-27 23:17:24.908 300 11497.53 48.26 57028.93 88888.00 2014-10-27 23:17:25.408 300 11497.65 48.18 57028.73 88888.00 2014-10-27 23:17:25.908 300 11497.80 48.11 57028.55 88888.00 2014-10-27 23:17:26.408 300 11497.92 48.00 57028.42 88888.00 2014-10-27 23:17:26.908 300 11497.95 47.89 57028.28 88888.00 2014-10-27 23:17:27.408 300 11498.05 47.78 57028.08 88888.00 2014-10-27 23:17:27.908 300 11498.13 47.66 57027.90 88888.00 2014-10-27 23:17:28.408 300 11498.24 47.57 57027.70 88888.00 2014-10-27 23:17:28.908 300 11498.28 47.48 57027.46 88888.00 2014-10-27 23:17:29.408 300 11498.39 47.36 57027.29 88888.00 2014-10-27 23:17:29.908 300 11498.48 47.31 57027.14 88888.00 2014-10-27 23:17:30.408 300 11498.55 47.21 57027.05 88888.00 2014-10-27 23:17:30.908 300 11498.64 47.10 57026.88 88888.00 2014-10-27 23:17:31.408 300 11498.70 47.03 57026.78 88888.00 2014-10-27 23:17:31.908 300 11498.77 46.98 57026.68 88888.00 2014-10-27 23:17:32.408 300 11498.87 46.95 57026.48 88888.00 2014-10-27 23:17:32.908 300 11498.92 46.83 57026.33 88888.00 2014-10-27 23:17:33.408 300 11498.96 46.77 57026.23 88888.00 2014-10-27 23:17:33.908 300 11499.04 46.71 57026.17 88888.00 2014-10-27 23:17:34.408 300 11499.06 46.63 57026.10 88888.00 2014-10-27 23:17:34.908 300 11499.17 46.53 57025.99 88888.00 2014-10-27 23:17:35.408 300 11499.25 46.45 57025.98 88888.00 2014-10-27 23:17:35.908 300 11499.31 46.37 57025.98 88888.00 2014-10-27 23:17:36.408 300 11499.34 46.33 57025.86 88888.00 2014-10-27 23:17:36.908 300 11499.39 46.29 57025.82 88888.00 2014-10-27 23:17:37.408 300 11499.46 46.26 57025.79 88888.00 2014-10-27 23:17:37.908 300 11499.49 46.22 57025.79 88888.00 2014-10-27 23:17:38.408 300 11499.53 46.16 57025.77 88888.00 2014-10-27 23:17:38.908 300 11499.57 46.14 57025.73 88888.00 2014-10-27 23:17:39.408 300 11499.63 46.11 57025.65 88888.00 2014-10-27 23:17:39.908 300 11499.66 46.08 57025.65 88888.00 2014-10-27 23:17:40.408 300 11499.71 46.06 57025.64 88888.00 2014-10-27 23:17:40.908 300 11499.77 46.01 57025.67 88888.00 2014-10-27 23:17:41.408 300 11499.78 45.98 57025.63 88888.00 2014-10-27 23:17:41.908 300 11499.75 45.95 57025.56 88888.00 2014-10-27 23:17:42.408 300 11499.80 45.96 57025.58 88888.00 2014-10-27 23:17:42.908 300 11499.86 45.94 57025.59 88888.00 2014-10-27 23:17:43.408 300 11499.91 45.92 57025.57 88888.00 2014-10-27 23:17:43.908 300 11499.91 45.88 57025.54 88888.00 2014-10-27 23:17:44.408 300 11499.94 45.92 57025.52 88888.00 2014-10-27 23:17:44.908 300 11499.92 45.93 57025.58 88888.00 2014-10-27 23:17:45.408 300 11499.92 45.92 57025.63 88888.00 2014-10-27 23:17:45.908 300 11499.96 45.91 57025.58 88888.00 2014-10-27 23:17:46.408 300 11499.98 45.89 57025.56 88888.00 2014-10-27 23:17:46.908 300 11500.00 45.89 57025.70 88888.00 2014-10-27 23:17:47.408 300 11500.00 45.91 57025.70 88888.00 2014-10-27 23:17:47.908 300 11500.02 45.92 57025.70 88888.00 2014-10-27 23:17:48.408 300 11500.07 45.93 57025.67 88888.00 2014-10-27 23:17:48.908 300 11500.14 45.95 57025.71 88888.00 2014-10-27 23:17:49.408 300 11500.10 45.95 57025.70 88888.00 2014-10-27 23:17:49.908 300 11500.09 45.95 57025.72 88888.00 2014-10-27 23:17:50.408 300 11500.12 45.96 57025.76 88888.00 2014-10-27 23:17:50.908 300 11500.13 45.99 57025.77 88888.00 2014-10-27 23:17:51.408 300 11500.15 46.02 57025.82 88888.00 2014-10-27 23:17:51.908 300 11500.15 46.03 57025.85 88888.00 2014-10-27 23:17:52.408 300 11500.16 46.03 57025.82 88888.00 2014-10-27 23:17:52.908 300 11500.13 46.07 57025.78 88888.00 2014-10-27 23:17:53.408 300 11500.14 46.13 57025.81 88888.00 2014-10-27 23:17:53.908 300 11500.19 46.16 57025.86 88888.00 2014-10-27 23:17:54.408 300 11500.17 46.16 57025.88 88888.00 2014-10-27 23:17:54.908 300 11500.20 46.18 57025.86 88888.00 2014-10-27 23:17:55.408 300 11500.19 46.25 57025.86 88888.00 2014-10-27 23:17:55.908 300 11500.19 46.16 57025.82 88888.00 2014-10-27 23:17:56.408 300 11500.14 46.19 57025.78 88888.00 2014-10-27 23:17:56.908 300 11500.10 46.23 57025.70 88888.00 2014-10-27 23:17:57.408 300 11500.09 46.25 57025.63 88888.00 2014-10-27 23:17:57.908 300 11500.09 46.22 57025.63 88888.00 2014-10-27 23:17:58.408 300 11500.07 46.25 57025.62 88888.00 2014-10-27 23:17:58.908 300 11500.07 46.25 57025.58 88888.00 2014-10-27 23:17:59.408 300 11500.03 46.25 57025.51 88888.00 2014-10-27 23:17:59.908 300 11500.05 46.27 57025.50 88888.00 2014-10-27 23:18:00.408 300 11500.05 46.28 57025.46 88888.00 2014-10-27 23:18:00.908 300 11500.00 46.30 57025.43 88888.00 2014-10-27 23:18:01.408 300 11499.94 46.33 57025.38 88888.00 2014-10-27 23:18:01.908 300 11499.92 46.35 57025.28 88888.00 2014-10-27 23:18:02.408 300 11499.88 46.39 57025.28 88888.00 2014-10-27 23:18:02.908 300 11499.89 46.39 57025.25 88888.00 2014-10-27 23:18:03.408 300 11499.92 46.37 57025.15 88888.00 2014-10-27 23:18:03.908 300 11499.89 46.42 57025.09 88888.00 2014-10-27 23:18:04.408 300 11499.87 46.43 57025.04 88888.00 2014-10-27 23:18:04.908 300 11499.88 46.45 57025.00 88888.00 2014-10-27 23:18:05.408 300 11499.91 46.47 57024.87 88888.00 2014-10-27 23:18:05.908 300 11499.89 46.45 57024.76 88888.00 2014-10-27 23:18:06.408 300 11499.87 46.47 57024.75 88888.00 2014-10-27 23:18:06.908 300 11499.88 46.50 57024.73 88888.00 2014-10-27 23:18:07.408 300 11499.85 46.55 57024.68 88888.00 2014-10-27 23:18:07.908 300 11499.81 46.55 57024.61 88888.00 2014-10-27 23:18:08.408 300 11499.79 46.54 57024.53 88888.00 2014-10-27 23:18:08.908 300 11499.78 46.59 57024.54 88888.00 2014-10-27 23:18:09.408 300 11499.72 46.59 57024.55 88888.00 2014-10-27 23:18:09.908 300 11499.68 46.57 57024.50 88888.00 2014-10-27 23:18:10.408 300 11499.67 46.59 57024.54 88888.00 2014-10-27 23:18:10.908 300 11499.67 46.63 57024.60 88888.00 2014-10-27 23:18:11.408 300 11499.64 46.68 57024.55 88888.00 2014-10-27 23:18:11.908 300 11499.63 46.67 57024.57 88888.00 2014-10-27 23:18:12.408 300 11499.57 46.68 57024.55 88888.00 2014-10-27 23:18:12.908 300 11499.54 46.73 57024.57 88888.00 2014-10-27 23:18:13.408 300 11499.50 46.70 57024.60 88888.00 2014-10-27 23:18:13.908 300 11499.51 46.74 57024.60 88888.00 2014-10-27 23:18:14.408 300 11499.49 46.76 57024.56 88888.00 2014-10-27 23:18:14.908 300 11499.44 46.74 57024.53 88888.00 2014-10-27 23:18:15.408 300 11499.41 46.79 57024.62 88888.00 2014-10-27 23:18:15.908 300 11499.40 46.83 57024.66 88888.00 2014-10-27 23:18:16.408 300 11499.36 46.83 57024.62 88888.00 2014-10-27 23:18:16.908 300 11499.38 46.83 57024.66 88888.00 2014-10-27 23:18:17.408 300 11499.33 46.82 57024.66 88888.00 2014-10-27 23:18:17.908 300 11499.30 46.87 57024.62 88888.00 2014-10-27 23:18:18.408 300 11499.27 46.88 57024.55 88888.00 2014-10-27 23:18:18.908 300 11499.25 46.87 57024.55 88888.00 2014-10-27 23:18:19.408 300 11499.26 46.82 57024.51 88888.00 2014-10-27 23:18:19.908 300 11499.23 46.80 57024.48 88888.00 2014-10-27 23:18:20.408 300 11499.18 46.82 57024.49 88888.00 2014-10-27 23:18:20.908 300 11499.18 46.83 57024.45 88888.00 2014-10-27 23:18:21.408 300 11499.17 46.86 57024.50 88888.00 2014-10-27 23:18:21.908 300 11499.16 46.84 57024.47 88888.00 2014-10-27 23:18:22.408 300 11499.13 46.83 57024.49 88888.00 2014-10-27 23:18:22.908 300 11499.13 46.82 57024.50 88888.00 2014-10-27 23:18:23.408 300 11499.17 46.80 57024.48 88888.00 2014-10-27 23:18:23.908 300 11499.12 46.76 57024.45 88888.00 2014-10-27 23:18:24.408 300 11499.08 46.74 57024.49 88888.00 2014-10-27 23:18:24.908 300 11499.08 46.79 57024.49 88888.00 2014-10-27 23:18:25.408 300 11499.06 46.82 57024.54 88888.00 2014-10-27 23:18:25.908 300 11499.02 46.81 57024.57 88888.00 2014-10-27 23:18:26.408 300 11499.06 46.79 57024.61 88888.00 2014-10-27 23:18:26.908 300 11499.04 46.81 57024.67 88888.00 2014-10-27 23:18:27.408 300 11499.02 46.80 57024.72 88888.00 2014-10-27 23:18:27.908 300 11499.01 46.84 57024.63 88888.00 2014-10-27 23:18:28.408 300 11499.01 46.81 57024.60 88888.00 2014-10-27 23:18:28.908 300 11499.01 46.80 57024.75 88888.00 2014-10-27 23:18:29.408 300 11499.03 46.77 57024.99 88888.00 2014-10-27 23:18:29.908 300 11499.04 46.77 57024.90 88888.00 2014-10-27 23:18:30.408 300 11499.02 46.70 57024.82 88888.00 2014-10-27 23:18:30.908 300 11498.98 46.73 57025.00 88888.00 2014-10-27 23:18:31.408 300 11498.98 46.79 57025.34 88888.00 2014-10-27 23:18:31.908 300 11498.98 46.82 57025.50 88888.00 2014-10-27 23:18:32.408 300 11498.94 46.88 57025.53 88888.00 2014-10-27 23:18:32.908 300 11498.94 46.89 57025.52 88888.00 2014-10-27 23:18:33.408 300 11498.96 46.95 57025.65 88888.00 2014-10-27 23:18:33.908 300 11498.94 46.96 57025.72 88888.00 2014-10-27 23:18:34.408 300 11498.90 46.94 57025.81 88888.00 2014-10-27 23:18:34.908 300 11498.85 46.94 57025.89 88888.00 2014-10-27 23:18:35.408 300 11498.83 46.98 57025.95 88888.00 2014-10-27 23:18:35.908 300 11498.83 47.01 57025.99 88888.00 2014-10-27 23:18:36.408 300 11498.84 47.03 57026.09 88888.00 2014-10-27 23:18:36.908 300 11498.87 47.07 57026.16 88888.00 2014-10-27 23:18:37.408 300 11498.84 47.11 57026.24 88888.00 2014-10-27 23:18:37.908 300 11498.81 47.08 57026.29 88888.00 2014-10-27 23:18:38.408 300 11498.80 47.11 57026.41 88888.00 2014-10-27 23:18:38.908 300 11498.78 47.15 57026.48 88888.00 2014-10-27 23:18:39.408 300 11498.77 47.17 57026.49 88888.00 2014-10-27 23:18:39.908 300 11498.76 47.18 57026.58 88888.00 2014-10-27 23:18:40.408 300 11498.74 47.21 57026.66 88888.00 2014-10-27 23:18:40.908 300 11498.75 47.24 57026.69 88888.00 2014-10-27 23:18:41.408 300 11498.71 47.27 57026.73 88888.00 2014-10-27 23:18:41.908 300 11498.69 47.36 57026.79 88888.00 2014-10-27 23:18:42.408 300 11498.63 47.38 57026.85 88888.00 2014-10-27 23:18:42.908 300 11498.59 47.38 57026.94 88888.00 2014-10-27 23:18:43.408 300 11498.54 47.45 57027.08 88888.00 2014-10-27 23:18:43.908 300 11498.53 47.45 57027.20 88888.00 2014-10-27 23:18:44.408 300 11498.53 47.50 57027.32 88888.00 2014-10-27 23:18:44.908 300 11498.49 47.52 57027.44 88888.00 2014-10-27 23:18:45.408 300 11498.55 47.52 57027.51 88888.00 2014-10-27 23:18:45.908 300 11498.56 47.50 57027.57 88888.00 2014-10-27 23:18:46.408 300 11498.54 47.56 57027.63 88888.00 2014-10-27 23:18:46.908 300 11498.50 47.57 57027.74 88888.00 2014-10-27 23:18:47.408 300 11498.52 47.58 57027.83 88888.00 2014-10-27 23:18:47.908 300 11498.49 47.59 57027.97 88888.00 2014-10-27 23:18:48.408 300 11498.55 47.63 57028.06 88888.00 2014-10-27 23:18:48.908 300 11498.56 47.66 57028.15 88888.00 2014-10-27 23:18:49.408 300 11498.55 47.66 57028.26 88888.00 2014-10-27 23:18:49.908 300 11498.60 47.69 57028.36 88888.00 2014-10-27 23:18:50.408 300 11498.64 47.66 57028.42 88888.00 2014-10-27 23:18:50.908 300 11498.64 47.69 57028.52 88888.00 2014-10-27 23:18:51.408 300 11498.64 47.73 57028.67 88888.00 2014-10-27 23:18:51.908 300 11498.66 47.77 57028.74 88888.00 2014-10-27 23:18:52.408 300 11498.68 47.81 57028.87 88888.00 2014-10-27 23:18:52.908 300 11498.70 47.81 57028.99 88888.00 2014-10-27 23:18:53.408 300 11498.75 47.83 57029.06 88888.00 2014-10-27 23:18:53.908 300 11498.76 47.85 57029.20 88888.00 2014-10-27 23:18:54.408 300 11498.75 47.90 57029.30 88888.00 2014-10-27 23:18:54.908 300 11498.73 47.92 57029.37 88888.00 2014-10-27 23:18:55.408 300 11498.70 47.96 57029.45 88888.00 2014-10-27 23:18:55.908 300 11498.77 48.04 57029.56 88888.00 2014-10-27 23:18:56.408 300 11498.83 48.05 57029.73 88888.00 2014-10-27 23:18:56.908 300 11498.81 48.09 57029.81 88888.00 2014-10-27 23:18:57.408 300 11498.83 48.10 57029.97 88888.00 2014-10-27 23:18:57.908 300 11498.88 48.11 57030.08 88888.00 2014-10-27 23:18:58.408 300 11498.94 48.16 57030.21 88888.00 2014-10-27 23:18:58.908 300 11498.90 48.19 57030.42 88888.00 2014-10-27 23:18:59.408 300 11498.92 48.26 57030.65 88888.00 2014-10-27 23:18:59.908 300 11498.98 48.30 57030.76 88888.00 2014-10-27 23:19:00.408 300 11499.05 48.36 57030.88 88888.00 2014-10-27 23:19:00.908 300 11499.08 48.39 57030.95 88888.00 2014-10-27 23:19:01.408 300 11499.16 48.45 57031.11 88888.00 2014-10-27 23:19:01.908 300 11499.24 48.49 57031.27 88888.00 2014-10-27 23:19:02.408 300 11499.26 48.51 57031.46 88888.00 2014-10-27 23:19:02.908 300 11499.31 48.53 57031.60 88888.00 2014-10-27 23:19:03.408 300 11499.32 48.63 57031.72 88888.00 2014-10-27 23:19:03.908 300 11499.32 48.66 57031.81 88888.00 2014-10-27 23:19:04.408 300 11499.37 48.73 57031.92 88888.00 2014-10-27 23:19:04.908 300 11499.41 48.78 57032.08 88888.00 2014-10-27 23:19:05.408 300 11499.47 48.77 57032.30 88888.00 2014-10-27 23:19:05.908 300 11499.50 48.80 57032.44 88888.00 2014-10-27 23:19:06.408 300 11499.53 48.86 57032.52 88888.00 2014-10-27 23:19:06.908 300 11499.58 48.95 57032.65 88888.00 2014-10-27 23:19:07.408 300 11499.65 48.99 57032.85 88888.00 2014-10-27 23:19:07.908 300 11499.66 48.99 57033.14 88888.00 2014-10-27 23:19:08.408 300 11499.71 49.11 57033.29 88888.00 2014-10-27 23:19:08.908 300 11499.74 49.17 57033.40 88888.00 2014-10-27 23:19:09.408 300 11499.71 49.20 57033.40 88888.00 2014-10-27 23:19:09.908 300 11499.73 49.24 57033.49 88888.00 2014-10-27 23:19:10.408 300 11499.82 49.28 57033.65 88888.00 2014-10-27 23:19:10.908 300 11499.86 49.31 57033.75 88888.00 2014-10-27 23:19:11.408 300 11499.86 49.35 57033.86 88888.00 2014-10-27 23:19:11.908 300 11499.89 49.40 57034.04 88888.00 2014-10-27 23:19:12.408 300 11499.94 49.40 57034.17 88888.00 2014-10-27 23:19:12.908 300 11499.98 49.42 57034.27 88888.00 2014-10-27 23:19:13.408 300 11499.99 49.46 57034.40 88888.00 2014-10-27 23:19:13.908 300 11500.00 49.53 57034.52 88888.00 2014-10-27 23:19:14.408 300 11500.05 49.59 57034.68 88888.00 2014-10-27 23:19:14.908 300 11500.06 49.63 57034.82 88888.00 2014-10-27 23:19:15.408 300 11500.08 49.65 57034.97 88888.00 2014-10-27 23:19:15.908 300 11500.12 49.73 57035.14 88888.00 2014-10-27 23:19:16.408 300 11500.12 49.82 57035.23 88888.00 2014-10-27 23:19:16.908 300 11500.09 49.87 57035.33 88888.00 2014-10-27 23:19:17.408 300 11500.10 49.95 57035.42 88888.00 2014-10-27 23:19:17.908 300 11500.14 50.00 57035.58 88888.00 2014-10-27 23:19:18.408 300 11500.13 49.99 57035.74 88888.00 2014-10-27 23:19:18.908 300 11500.13 50.08 57035.92 88888.00 2014-10-27 23:19:19.408 300 11500.19 50.13 57036.08 88888.00 2014-10-27 23:19:19.908 300 11500.19 50.21 57036.24 88888.00 2014-10-27 23:19:20.408 300 11500.19 50.26 57036.36 88888.00 2014-10-27 23:19:20.908 300 11500.16 50.33 57036.51 88888.00 2014-10-27 23:19:21.408 300 11500.16 50.38 57036.66 88888.00 2014-10-27 23:19:21.908 300 11500.21 50.45 57036.81 88888.00 2014-10-27 23:19:22.408 300 11500.16 50.51 57036.95 88888.00 2014-10-27 23:19:22.908 300 11500.14 50.57 57037.14 88888.00 2014-10-27 23:19:23.409 300 11500.20 50.65 57037.32 88888.00 2014-10-27 23:19:23.909 300 11500.22 50.68 57037.52 88888.00 2014-10-27 23:19:24.409 300 11500.19 50.78 57037.67 88888.00 2014-10-27 23:19:24.909 300 11500.12 50.79 57037.86 88888.00 2014-10-27 23:19:25.409 300 11500.08 50.88 57038.01 88888.00 2014-10-27 23:19:25.909 300 11500.10 50.95 57038.24 88888.00 2014-10-27 23:19:26.409 300 11500.10 51.03 57038.31 88888.00 2014-10-27 23:19:26.909 300 11500.09 51.12 57038.44 88888.00 2014-10-27 23:19:27.409 300 11500.05 51.19 57038.43 88888.00 2014-10-27 23:19:27.909 300 11499.99 51.28 57038.60 88888.00 2014-10-27 23:19:28.409 300 11500.01 51.32 57038.92 88888.00 2014-10-27 23:19:28.909 300 11500.03 51.40 57039.14 88888.00 2014-10-27 23:19:29.409 300 11499.99 51.49 57039.30 88888.00 2014-10-27 23:19:29.909 300 11499.93 51.56 57039.65 88888.00 2014-10-27 23:19:30.409 300 11499.96 51.60 57039.71 88888.00 2014-10-27 23:19:30.909 300 11499.95 51.66 57040.01 88888.00 2014-10-27 23:19:31.409 300 11499.91 51.69 57040.21 88888.00 2014-10-27 23:19:31.909 300 11499.93 51.73 57040.40 88888.00 2014-10-27 23:19:32.409 300 11499.92 51.80 57040.59 88888.00 2014-10-27 23:19:32.909 300 11499.87 51.86 57040.77 88888.00 2014-10-27 23:19:33.409 300 11499.84 51.93 57040.90 88888.00 2014-10-27 23:19:33.909 300 11499.74 51.93 57041.01 88888.00 2014-10-27 23:19:34.409 300 11499.71 52.00 57041.18 88888.00 2014-10-27 23:19:34.909 300 11499.68 52.10 57041.35 88888.00 2014-10-27 23:19:35.409 300 11499.67 52.12 57041.61 88888.00 2014-10-27 23:19:35.909 300 11499.70 52.20 57041.76 88888.00 2014-10-27 23:19:36.409 300 11499.68 52.27 57041.92 88888.00 2014-10-27 23:19:36.909 300 11499.67 52.35 57042.06 88888.00 2014-10-27 23:19:37.409 300 11499.64 52.42 57042.21 88888.00 2014-10-27 23:19:37.909 300 11499.65 52.45 57042.37 88888.00 2014-10-27 23:19:38.409 300 11499.61 52.51 57042.48 88888.00 2014-10-27 23:19:38.909 300 11499.61 52.62 57042.58 88888.00 2014-10-27 23:19:39.409 300 11499.57 52.71 57042.46 88888.00 2014-10-27 23:19:39.909 300 11499.57 52.79 57042.47 88888.00 2014-10-27 23:19:40.409 300 11499.59 52.83 57042.65 88888.00 2014-10-27 23:19:40.909 300 11499.60 52.92 57042.77 88888.00 2014-10-27 23:19:41.409 300 11499.60 52.94 57042.91 88888.00 2014-10-27 23:19:41.909 300 11499.59 53.00 57043.09 88888.00 2014-10-27 23:19:42.409 300 11499.56 53.05 57043.27 88888.00 2014-10-27 23:19:42.909 300 11499.54 53.10 57043.40 88888.00 2014-10-27 23:19:43.409 300 11499.50 53.15 57043.54 88888.00 2014-10-27 23:19:43.909 300 11499.43 53.20 57043.63 88888.00 2014-10-27 23:19:44.409 300 11499.44 53.26 57043.73 88888.00 2014-10-27 23:19:44.909 300 11499.38 53.27 57043.80 88888.00 2014-10-27 23:19:45.409 300 11499.34 53.30 57043.94 88888.00 2014-10-27 23:19:45.909 300 11499.32 53.33 57044.06 88888.00 2014-10-27 23:19:46.409 300 11499.25 53.39 57044.21 88888.00 2014-10-27 23:19:46.909 300 11499.23 53.46 57044.38 88888.00 2014-10-27 23:19:47.409 300 11499.20 53.43 57044.50 88888.00 2014-10-27 23:19:47.909 300 11499.11 53.48 57044.56 88888.00 2014-10-27 23:19:48.409 300 11499.02 53.55 57044.92 88888.00 2014-10-27 23:19:48.909 300 11498.91 53.53 57045.07 88888.00 2014-10-27 23:19:49.409 300 11498.88 53.57 57045.18 88888.00 2014-10-27 23:19:49.909 300 11498.85 53.61 57045.35 88888.00 2014-10-27 23:19:50.409 300 11498.76 53.58 57045.43 88888.00 2014-10-27 23:19:50.909 300 11498.68 53.60 57045.47 88888.00 2014-10-27 23:19:51.409 300 11498.60 53.64 57045.53 88888.00 2014-10-27 23:19:51.909 300 11498.50 53.67 57045.56 88888.00 2014-10-27 23:19:52.409 300 11498.39 53.70 57045.41 88888.00 2014-10-27 23:19:52.909 300 11498.31 53.69 57045.41 88888.00 2014-10-27 23:19:53.409 300 11498.26 53.68 57045.68 88888.00 2014-10-27 23:19:53.909 300 11498.17 53.69 57045.85 88888.00 2014-10-27 23:19:54.409 300 11498.06 53.75 57045.90 88888.00 2014-10-27 23:19:54.909 300 11498.01 53.75 57046.00 88888.00 2014-10-27 23:19:55.409 300 11497.94 53.78 57046.12 88888.00 2014-10-27 23:19:55.909 300 11497.95 53.80 57046.14 88888.00 2014-10-27 23:19:56.409 300 11497.95 53.83 57046.18 88888.00 2014-10-27 23:19:56.909 300 11497.90 53.84 57046.29 88888.00 2014-10-27 23:19:57.409 300 11497.80 53.88 57046.37 88888.00 2014-10-27 23:19:57.909 300 11497.72 53.90 57046.48 88888.00 2014-10-27 23:19:58.409 300 11497.69 53.88 57046.52 88888.00 2014-10-27 23:19:58.909 300 11497.60 53.91 57046.61 88888.00 2014-10-27 23:19:59.409 300 11497.56 53.96 57046.69 88888.00 2014-10-27 23:19:59.909 300 11497.53 53.95 57046.77 88888.00 2014-10-27 23:20:00.409 300 11497.44 53.98 57046.90 88888.00 2014-10-27 23:20:00.909 300 11497.41 54.01 57047.03 88888.00 2014-10-27 23:20:01.409 300 11497.36 54.02 57047.09 88888.00 2014-10-27 23:20:01.909 300 11497.28 54.05 57047.08 88888.00 2014-10-27 23:20:02.409 300 11497.27 54.12 57047.17 88888.00 2014-10-27 23:20:02.909 300 11497.20 54.15 57047.44 88888.00 2014-10-27 23:20:03.409 300 11497.10 54.16 57047.41 88888.00 2014-10-27 23:20:03.909 300 11497.04 54.18 57047.46 88888.00 2014-10-27 23:20:04.409 300 11497.00 54.19 57047.58 88888.00 2014-10-27 23:20:04.909 300 11496.97 54.23 57047.64 88888.00 2014-10-27 23:20:05.409 300 11496.93 54.25 57047.77 88888.00 2014-10-27 23:20:05.909 300 11496.86 54.31 57047.86 88888.00 2014-10-27 23:20:06.409 300 11496.79 54.34 57047.97 88888.00 2014-10-27 23:20:06.909 300 11496.76 54.36 57048.03 88888.00 2014-10-27 23:20:07.409 300 11496.68 54.32 57048.07 88888.00 2014-10-27 23:20:07.909 300 11496.59 54.34 57048.22 88888.00 2014-10-27 23:20:08.409 300 11496.55 54.32 57048.30 88888.00 2014-10-27 23:20:08.909 300 11496.48 54.35 57048.32 88888.00 2014-10-27 23:20:09.409 300 11496.46 54.42 57048.41 88888.00 2014-10-27 23:20:09.909 300 11496.42 54.44 57048.49 88888.00 2014-10-27 23:20:10.409 300 11496.30 54.45 57048.55 88888.00 2014-10-27 23:20:10.909 300 11496.24 54.45 57048.64 88888.00 2014-10-27 23:20:11.409 300 11496.24 54.46 57048.71 88888.00 2014-10-27 23:20:11.909 300 11496.21 54.44 57048.77 88888.00 2014-10-27 23:20:12.409 300 11496.16 54.44 57048.79 88888.00 2014-10-27 23:20:12.909 300 11496.07 54.49 57048.90 88888.00 2014-10-27 23:20:13.409 300 11496.04 54.51 57048.93 88888.00 2014-10-27 23:20:13.909 300 11496.02 54.51 57048.90 88888.00 2014-10-27 23:20:14.409 300 11496.00 54.53 57048.92 88888.00 2014-10-27 23:20:14.909 300 11495.99 54.56 57048.97 88888.00 2014-10-27 23:20:15.409 300 11495.97 54.60 57049.02 88888.00 2014-10-27 23:20:15.909 300 11495.90 54.60 57049.05 88888.00 2014-10-27 23:20:16.409 300 11495.85 54.60 57049.08 88888.00 2014-10-27 23:20:16.909 300 11495.81 54.60 57049.12 88888.00 2014-10-27 23:20:17.409 300 11495.74 54.60 57049.13 88888.00 2014-10-27 23:20:17.909 300 11495.72 54.59 57049.13 88888.00 2014-10-27 23:20:18.409 300 11495.64 54.60 57049.14 88888.00 2014-10-27 23:20:18.909 300 11495.58 54.63 57049.16 88888.00 2014-10-27 23:20:19.409 300 11495.56 54.66 57049.27 88888.00 2014-10-27 23:20:19.909 300 11495.53 54.66 57049.38 88888.00 2014-10-27 23:20:20.409 300 11495.50 54.75 57049.46 88888.00 2014-10-27 23:20:20.909 300 11495.43 54.76 57049.53 88888.00 2014-10-27 23:20:21.409 300 11495.40 54.77 57049.58 88888.00 2014-10-27 23:20:21.909 300 11495.33 54.75 57049.69 88888.00 2014-10-27 23:20:22.409 300 11495.24 54.73 57049.82 88888.00 2014-10-27 23:20:22.909 300 11495.22 54.80 57049.93 88888.00 2014-10-27 23:20:23.409 300 11495.14 54.87 57050.04 88888.00 2014-10-27 23:20:23.909 300 11495.05 54.93 57050.10 88888.00 2014-10-27 23:20:24.409 300 11495.03 54.94 57050.16 88888.00 2014-10-27 23:20:24.909 300 11494.98 54.93 57050.29 88888.00 2014-10-27 23:20:25.409 300 11494.93 54.92 57050.38 88888.00 2014-10-27 23:20:25.909 300 11494.85 54.97 57050.38 88888.00 2014-10-27 23:20:26.409 300 11494.84 55.06 57050.47 88888.00 2014-10-27 23:20:26.909 300 11494.77 55.09 57050.55 88888.00 2014-10-27 23:20:27.409 300 11494.66 55.13 57050.69 88888.00 2014-10-27 23:20:27.909 300 11494.53 55.19 57050.78 88888.00 2014-10-27 23:20:28.409 300 11494.47 55.18 57050.86 88888.00 2014-10-27 23:20:28.909 300 11494.43 55.24 57050.98 88888.00 2014-10-27 23:20:29.409 300 11494.36 55.28 57051.06 88888.00 2014-10-27 23:20:29.909 300 11494.29 55.32 57051.13 88888.00 2014-10-27 23:20:30.409 300 11494.21 55.40 57051.21 88888.00 2014-10-27 23:20:30.909 300 11494.11 55.39 57051.28 88888.00 2014-10-27 23:20:31.409 300 11494.05 55.40 57051.32 88888.00 2014-10-27 23:20:31.909 300 11493.98 55.44 57051.43 88888.00 2014-10-27 23:20:32.409 300 11493.95 55.48 57051.55 88888.00 2014-10-27 23:20:32.909 300 11493.88 55.50 57051.66 88888.00 2014-10-27 23:20:33.409 300 11493.80 55.53 57051.70 88888.00 2014-10-27 23:20:33.909 300 11493.73 55.57 57051.76 88888.00 2014-10-27 23:20:34.409 300 11493.67 55.64 57051.84 88888.00 2014-10-27 23:20:34.909 300 11493.66 55.69 57051.89 88888.00 2014-10-27 23:20:35.409 300 11493.60 55.69 57051.95 88888.00 2014-10-27 23:20:35.909 300 11493.54 55.72 57052.07 88888.00 2014-10-27 23:20:36.409 300 11493.46 55.77 57052.07 88888.00 2014-10-27 23:20:36.909 300 11493.45 55.81 57051.91 88888.00 2014-10-27 23:20:37.409 300 11493.42 55.86 57052.23 88888.00 2014-10-27 23:20:37.909 300 11493.33 55.89 57052.46 88888.00 2014-10-27 23:20:38.409 300 11493.27 55.94 57052.55 88888.00 2014-10-27 23:20:38.909 300 11493.22 55.94 57052.67 88888.00 2014-10-27 23:20:39.409 300 11493.19 56.01 57052.81 88888.00 2014-10-27 23:20:39.909 300 11493.18 56.08 57052.88 88888.00 2014-10-27 23:20:40.409 300 11493.12 56.14 57052.96 88888.00 2014-10-27 23:20:40.909 300 11493.05 56.16 57052.86 88888.00 2014-10-27 23:20:41.409 300 11492.98 56.23 57052.98 88888.00 2014-10-27 23:20:41.909 300 11492.96 56.28 57053.24 88888.00 2014-10-27 23:20:42.409 300 11492.90 56.36 57053.43 88888.00 2014-10-27 23:20:42.909 300 11492.85 56.37 57053.55 88888.00 2014-10-27 23:20:43.409 300 11492.85 56.40 57053.58 88888.00 2014-10-27 23:20:43.909 300 11492.82 56.50 57053.45 88888.00 2014-10-27 23:20:44.409 300 11492.73 56.56 57053.41 88888.00 2014-10-27 23:20:44.909 300 11492.71 56.57 57053.48 88888.00 2014-10-27 23:20:45.409 300 11492.64 56.63 57053.65 88888.00 2014-10-27 23:20:45.909 300 11492.57 56.67 57054.03 88888.00 2014-10-27 23:20:46.409 300 11492.57 56.76 57054.25 88888.00 2014-10-27 23:20:46.909 300 11492.53 56.79 57054.40 88888.00 2014-10-27 23:20:47.409 300 11492.45 56.77 57054.60 88888.00 2014-10-27 23:20:47.909 300 11492.39 56.82 57054.78 88888.00 2014-10-27 23:20:48.409 300 11492.37 56.84 57054.87 88888.00 2014-10-27 23:20:48.909 300 11492.35 56.90 57055.00 88888.00 2014-10-27 23:20:49.409 300 11492.20 56.95 57055.21 88888.00 2014-10-27 23:20:49.909 300 11492.08 56.97 57055.26 88888.00 2014-10-27 23:20:50.409 300 11492.02 57.01 57055.54 88888.00 2014-10-27 23:20:50.909 300 11491.99 57.04 57055.82 88888.00 2014-10-27 23:20:51.409 300 11491.93 57.07 57056.03 88888.00 2014-10-27 23:20:51.909 300 11491.83 57.07 57056.09 88888.00 2014-10-27 23:20:52.409 300 11491.75 57.16 57055.90 88888.00 2014-10-27 23:20:52.909 300 11491.65 57.20 57055.96 88888.00 2014-10-27 23:20:53.409 300 11491.50 57.23 57056.08 88888.00 2014-10-27 23:20:53.909 300 11491.43 57.30 57056.20 88888.00 2014-10-27 23:20:54.409 300 11491.38 57.38 57056.32 88888.00 2014-10-27 23:20:54.909 300 11491.34 57.39 57056.41 88888.00 2014-10-27 23:20:55.409 300 11491.26 57.43 57056.52 88888.00 2014-10-27 23:20:55.909 300 11491.19 57.45 57056.64 88888.00 2014-10-27 23:20:56.409 300 11491.12 57.48 57056.72 88888.00 2014-10-27 23:20:56.909 300 11491.07 57.50 57056.84 88888.00 2014-10-27 23:20:57.409 300 11491.00 57.51 57056.96 88888.00 2014-10-27 23:20:57.909 300 11490.95 57.58 57057.05 88888.00 2014-10-27 23:20:58.409 300 11490.88 57.64 57057.16 88888.00 2014-10-27 23:20:58.909 300 11490.83 57.68 57057.28 88888.00 2014-10-27 23:20:59.409 300 11490.74 57.72 57057.42 88888.00 2014-10-27 23:20:59.909 300 11490.64 57.75 57057.54 88888.00 2014-10-27 23:21:00.409 300 11490.58 57.77 57057.63 88888.00 2014-10-27 23:21:00.909 300 11490.55 57.77 57057.74 88888.00 2014-10-27 23:21:01.409 300 11490.51 57.83 57057.91 88888.00 2014-10-27 23:21:01.909 300 11490.43 57.96 57057.99 88888.00 2014-10-27 23:21:02.409 300 11490.35 57.95 57058.20 88888.00 2014-10-27 23:21:02.909 300 11490.34 57.98 57058.57 88888.00 2014-10-27 23:21:03.409 300 11490.29 58.04 57058.82 88888.00 2014-10-27 23:21:03.909 300 11490.18 58.07 57059.03 88888.00 2014-10-27 23:21:04.409 300 11490.08 58.11 57059.25 88888.00 2014-10-27 23:21:04.909 300 11490.04 58.18 57059.39 88888.00 2014-10-27 23:21:05.409 300 11489.97 58.25 57059.53 88888.00 2014-10-27 23:21:05.909 300 11489.93 58.27 57059.61 88888.00 2014-10-27 23:21:06.409 300 11489.87 58.36 57059.81 88888.00 2014-10-27 23:21:06.909 300 11489.84 58.41 57060.04 88888.00 2014-10-27 23:21:07.409 300 11489.81 58.47 57060.18 88888.00 2014-10-27 23:21:07.909 300 11489.77 58.51 57060.29 88888.00 2014-10-27 23:21:08.409 300 11489.67 58.58 57060.12 88888.00 2014-10-27 23:21:08.909 300 11489.66 58.64 57060.15 88888.00 2014-10-27 23:21:09.409 300 11489.66 58.70 57060.32 88888.00 2014-10-27 23:21:09.909 300 11489.63 58.74 57060.56 88888.00 2014-10-27 23:21:10.409 300 11489.61 58.74 57060.99 88888.00 2014-10-27 23:21:10.909 300 11489.61 58.81 57061.16 88888.00 2014-10-27 23:21:11.409 300 11489.57 58.85 57061.38 88888.00 2014-10-27 23:21:11.909 300 11489.54 58.94 57061.45 88888.00 2014-10-27 23:21:12.409 300 11489.53 58.98 57061.44 88888.00 2014-10-27 23:21:12.909 300 11489.45 59.04 57061.59 88888.00 2014-10-27 23:21:13.409 300 11489.42 59.06 57061.73 88888.00 2014-10-27 23:21:13.909 300 11489.38 59.15 57061.87 88888.00 2014-10-27 23:21:14.409 300 11489.37 59.22 57062.10 88888.00 2014-10-27 23:21:14.909 300 11489.35 59.25 57062.28 88888.00 2014-10-27 23:21:15.409 300 11489.30 59.34 57062.46 88888.00 2014-10-27 23:21:15.909 300 11489.26 59.45 57062.56 88888.00 2014-10-27 23:21:16.409 300 11489.29 59.51 57062.74 88888.00 2014-10-27 23:21:16.909 300 11489.25 59.55 57062.93 88888.00 2014-10-27 23:21:17.409 300 11489.16 59.61 57063.05 88888.00 2014-10-27 23:21:17.909 300 11489.12 59.66 57063.23 88888.00 2014-10-27 23:21:18.409 300 11489.14 59.73 57063.45 88888.00 2014-10-27 23:21:18.909 300 11489.08 59.75 57063.62 88888.00 2014-10-27 23:21:19.409 300 11489.04 59.83 57063.78 88888.00 2014-10-27 23:21:19.909 300 11489.02 59.92 57063.95 88888.00 2014-10-27 23:21:20.409 300 11489.03 60.01 57064.14 88888.00 2014-10-27 23:21:20.909 300 11489.02 60.08 57064.27 88888.00 2014-10-27 23:21:21.409 300 11489.00 60.16 57064.47 88888.00 2014-10-27 23:21:21.909 300 11488.96 60.17 57064.67 88888.00 2014-10-27 23:21:22.409 300 11488.97 60.22 57064.84 88888.00 2014-10-27 23:21:22.909 300 11488.95 60.31 57065.00 88888.00 2014-10-27 23:21:23.409 300 11488.91 60.36 57065.23 88888.00 2014-10-27 23:21:23.909 300 11488.90 60.44 57065.43 88888.00 2014-10-27 23:21:24.409 300 11488.87 60.56 57065.64 88888.00 2014-10-27 23:21:24.909 300 11488.83 60.74 57065.88 88888.00 2014-10-27 23:21:25.409 300 11488.80 60.83 57066.01 88888.00 2014-10-27 23:21:25.909 300 11488.80 60.90 57066.20 88888.00 2014-10-27 23:21:26.409 300 11488.83 60.96 57066.40 88888.00 2014-10-27 23:21:26.909 300 11488.76 61.02 57066.64 88888.00 2014-10-27 23:21:27.409 300 11488.75 61.13 57066.85 88888.00 2014-10-27 23:21:27.909 300 11488.74 61.20 57066.99 88888.00 2014-10-27 23:21:28.409 300 11488.74 61.30 57067.16 88888.00 2014-10-27 23:21:28.909 300 11488.70 61.39 57067.42 88888.00 2014-10-27 23:21:29.409 300 11488.74 61.46 57067.66 88888.00 2014-10-27 23:21:29.909 300 11488.76 61.53 57067.86 88888.00 2014-10-27 23:21:30.409 300 11488.73 61.62 57068.08 88888.00 2014-10-27 23:21:30.909 300 11488.69 61.71 57068.28 88888.00 2014-10-27 23:21:31.409 300 11488.66 61.83 57068.53 88888.00 2014-10-27 23:21:31.909 300 11488.65 61.94 57068.77 88888.00 2014-10-27 23:21:32.409 300 11488.67 62.05 57069.02 88888.00 2014-10-27 23:21:32.909 300 11488.62 62.17 57069.29 88888.00 2014-10-27 23:21:33.409 300 11488.59 62.27 57069.59 88888.00 2014-10-27 23:21:33.909 300 11488.56 62.34 57069.82 88888.00 2014-10-27 23:21:34.409 300 11488.55 62.46 57070.06 88888.00 2014-10-27 23:21:34.909 300 11488.51 62.55 57070.31 88888.00 2014-10-27 23:21:35.409 300 11488.48 62.69 57070.52 88888.00 2014-10-27 23:21:35.909 300 11488.47 62.83 57070.82 88888.00 2014-10-27 23:21:36.409 300 11488.49 62.92 57071.06 88888.00 2014-10-27 23:21:36.909 300 11488.46 63.02 57071.35 88888.00 2014-10-27 23:21:37.409 300 11488.47 63.13 57071.62 88888.00 2014-10-27 23:21:37.909 300 11488.42 63.21 57071.77 88888.00 2014-10-27 23:21:38.409 300 11488.45 63.32 57072.29 88888.00 2014-10-27 23:21:38.909 300 11488.42 63.40 57072.65 88888.00 2014-10-27 23:21:39.409 300 11488.35 63.48 57073.00 88888.00 2014-10-27 23:21:39.909 300 11488.33 63.60 57073.32 88888.00 2014-10-27 23:21:40.409 300 11488.33 63.70 57073.65 88888.00 2014-10-27 23:21:40.909 300 11488.29 63.82 57074.00 88888.00 2014-10-27 23:21:41.409 300 11488.27 63.91 57074.41 88888.00 2014-10-27 23:21:41.909 300 11488.20 64.04 57074.73 88888.00 2014-10-27 23:21:42.409 300 11488.13 64.11 57075.02 88888.00 2014-10-27 23:21:42.909 300 11488.08 64.18 57075.35 88888.00 2014-10-27 23:21:43.409 300 11488.01 64.31 57075.72 88888.00 2014-10-27 23:21:43.909 300 11488.00 64.41 57076.09 88888.00 2014-10-27 23:21:44.409 300 11487.97 64.50 57076.40 88888.00 2014-10-27 23:21:44.909 300 11487.92 64.57 57076.67 88888.00 2014-10-27 23:21:45.409 300 11487.93 64.66 57076.93 88888.00 2014-10-27 23:21:45.909 300 11487.91 64.75 57077.24 88888.00 2014-10-27 23:21:46.409 300 11487.84 64.84 57077.40 88888.00 2014-10-27 23:21:46.909 300 11487.80 64.91 57077.84 88888.00 2014-10-27 23:21:47.409 300 11487.76 65.10 57078.19 88888.00 2014-10-27 23:21:47.909 300 11487.73 65.20 57078.47 88888.00 2014-10-27 23:21:48.409 300 11487.69 65.31 57078.79 88888.00 2014-10-27 23:21:48.909 300 11487.61 65.41 57079.12 88888.00 2014-10-27 23:21:49.409 300 11487.61 65.55 57079.42 88888.00 2014-10-27 23:21:49.909 300 11487.55 65.64 57079.68 88888.00 2014-10-27 23:21:50.409 300 11487.48 65.75 57079.99 88888.00 2014-10-27 23:21:50.909 300 11487.40 65.88 57080.27 88888.00 2014-10-27 23:21:51.409 300 11487.31 65.95 57080.57 88888.00 2014-10-27 23:21:51.909 300 11487.28 66.03 57080.84 88888.00 2014-10-27 23:21:52.409 300 11487.20 66.21 57081.03 88888.00 2014-10-27 23:21:52.909 300 11487.17 66.34 57081.29 88888.00 2014-10-27 23:21:53.409 300 11487.11 66.40 57081.54 88888.00 2014-10-27 23:21:53.909 300 11487.10 66.50 57081.80 88888.00 2014-10-27 23:21:54.409 300 11487.03 66.63 57082.00 88888.00 2014-10-27 23:21:54.909 300 11486.90 66.70 57082.21 88888.00 2014-10-27 23:21:55.409 300 11486.85 66.77 57082.39 88888.00 2014-10-27 23:21:55.909 300 11486.76 66.86 57082.57 88888.00 2014-10-27 23:21:56.409 300 11486.76 66.89 57082.76 88888.00 2014-10-27 23:21:56.909 300 11486.69 66.97 57082.94 88888.00 2014-10-27 23:21:57.409 300 11486.57 67.07 57083.08 88888.00 2014-10-27 23:21:57.909 300 11486.48 67.18 57083.20 88888.00 2014-10-27 23:21:58.409 300 11486.45 67.28 57083.34 88888.00 2014-10-27 23:21:58.909 300 11486.44 67.37 57083.58 88888.00 2014-10-27 23:21:59.409 300 11486.39 67.47 57083.81 88888.00 2014-10-27 23:21:59.909 300 11486.29 67.54 57083.90 88888.00 2014-10-27 23:22:00.409 300 11486.25 67.62 57083.97 88888.00 2014-10-27 23:22:00.909 300 11486.18 67.69 57084.10 88888.00 2014-10-27 23:22:01.409 300 11486.11 67.81 57084.17 88888.00 2014-10-27 23:22:01.909 300 11486.08 67.84 57084.23 88888.00 2014-10-27 23:22:02.409 300 11486.02 67.88 57084.40 88888.00 2014-10-27 23:22:02.909 300 11485.96 67.93 57084.44 88888.00 2014-10-27 23:22:03.409 300 11485.88 68.04 57084.43 88888.00 2014-10-27 23:22:03.909 300 11485.85 68.07 57084.51 88888.00 2014-10-27 23:22:04.409 300 11485.88 68.16 57084.55 88888.00 2014-10-27 23:22:04.909 300 11485.76 68.24 57084.63 88888.00 2014-10-27 23:22:05.409 300 11485.68 68.26 57084.68 88888.00 2014-10-27 23:22:05.909 300 11485.57 68.26 57084.71 88888.00 2014-10-27 23:22:06.409 300 11485.47 68.32 57084.72 88888.00 2014-10-27 23:22:06.909 300 11485.36 68.39 57084.77 88888.00 2014-10-27 23:22:07.409 300 11485.30 68.43 57084.77 88888.00 2014-10-27 23:22:07.909 300 11485.26 68.45 57084.76 88888.00 2014-10-27 23:22:08.409 300 11485.19 68.49 57084.67 88888.00 2014-10-27 23:22:08.909 300 11485.11 68.54 57084.68 88888.00 2014-10-27 23:22:09.409 300 11485.00 68.58 57084.70 88888.00 2014-10-27 23:22:09.909 300 11484.94 68.60 57084.69 88888.00 2014-10-27 23:22:10.409 300 11484.91 68.61 57084.69 88888.00 2014-10-27 23:22:10.909 300 11484.88 68.66 57084.65 88888.00 2014-10-27 23:22:11.409 300 11484.83 68.70 57084.63 88888.00 2014-10-27 23:22:11.909 300 11484.77 68.74 57084.63 88888.00 2014-10-27 23:22:12.409 300 11484.70 68.80 57084.58 88888.00 2014-10-27 23:22:12.909 300 11484.67 68.83 57084.54 88888.00 2014-10-27 23:22:13.409 300 11484.58 68.84 57084.55 88888.00 2014-10-27 23:22:13.909 300 11484.57 68.85 57084.55 88888.00 2014-10-27 23:22:14.409 300 11484.53 68.94 57084.59 88888.00 2014-10-27 23:22:14.909 300 11484.45 69.05 57084.55 88888.00 2014-10-27 23:22:15.409 300 11484.39 69.11 57084.50 88888.00 2014-10-27 23:22:15.909 300 11484.33 69.15 57084.44 88888.00 2014-10-27 23:22:16.409 300 11484.26 69.15 57084.37 88888.00 2014-10-27 23:22:16.909 300 11484.23 69.21 57084.35 88888.00 2014-10-27 23:22:17.409 300 11484.18 69.22 57084.26 88888.00 2014-10-27 23:22:17.909 300 11484.12 69.24 57084.16 88888.00 2014-10-27 23:22:18.409 300 11484.10 69.25 57084.06 88888.00 2014-10-27 23:22:18.909 300 11484.09 69.26 57084.04 88888.00 2014-10-27 23:22:19.409 300 11484.02 69.35 57083.90 88888.00 2014-10-27 23:22:19.909 300 11483.96 69.38 57083.84 88888.00 2014-10-27 23:22:20.409 300 11483.91 69.38 57083.75 88888.00 2014-10-27 23:22:20.909 300 11483.84 69.42 57083.66 88888.00 2014-10-27 23:22:21.409 300 11483.82 69.46 57083.50 88888.00 2014-10-27 23:22:21.909 300 11483.76 69.46 57083.42 88888.00 2014-10-27 23:22:22.409 300 11483.74 69.52 57083.37 88888.00 2014-10-27 23:22:22.909 300 11483.69 69.55 57083.30 88888.00 2014-10-27 23:22:23.409 300 11483.66 69.58 57083.22 88888.00 2014-10-27 23:22:23.909 300 11483.63 69.59 57083.17 88888.00 2014-10-27 23:22:24.409 300 11483.61 69.62 57083.09 88888.00 2014-10-27 23:22:24.909 300 11483.58 69.61 57082.95 88888.00 2014-10-27 23:22:25.409 300 11483.55 69.63 57082.83 88888.00 2014-10-27 23:22:25.909 300 11483.53 69.69 57082.72 88888.00 2014-10-27 23:22:26.409 300 11483.54 69.69 57082.58 88888.00 2014-10-27 23:22:26.909 300 11483.52 69.72 57082.47 88888.00 2014-10-27 23:22:27.409 300 11483.46 69.73 57082.32 88888.00 2014-10-27 23:22:27.909 300 11483.45 69.80 57082.20 88888.00 2014-10-27 23:22:28.410 300 11483.45 69.88 57082.01 88888.00 2014-10-27 23:22:28.910 300 11483.40 69.82 57081.83 88888.00 2014-10-27 23:22:29.410 300 11483.42 69.83 57081.73 88888.00 2014-10-27 23:22:29.910 300 11483.42 69.86 57081.61 88888.00 2014-10-27 23:22:30.410 300 11483.42 69.86 57081.48 88888.00 2014-10-27 23:22:30.910 300 11483.37 69.86 57081.30 88888.00 2014-10-27 23:22:31.410 300 11483.37 69.82 57081.04 88888.00 2014-10-27 23:22:31.910 300 11483.34 69.83 57080.88 88888.00 2014-10-27 23:22:32.410 300 11483.35 69.92 57080.67 88888.00 2014-10-27 23:22:32.910 300 11483.39 69.97 57080.47 88888.00 2014-10-27 23:22:33.410 300 11483.41 69.95 57080.45 88888.00 2014-10-27 23:22:33.910 300 11483.34 69.94 57080.32 88888.00 2014-10-27 23:22:34.410 300 11483.32 69.89 57080.07 88888.00 2014-10-27 23:22:34.910 300 11483.34 69.94 57079.90 88888.00 2014-10-27 23:22:35.410 300 11483.30 69.99 57079.79 88888.00 2014-10-27 23:22:35.910 300 11483.27 70.03 57079.68 88888.00 2014-10-27 23:22:36.410 300 11483.26 70.06 57079.52 88888.00 2014-10-27 23:22:36.910 300 11483.30 70.02 57079.42 88888.00 2014-10-27 23:22:37.410 300 11483.27 70.09 57079.31 88888.00 2014-10-27 23:22:37.910 300 11483.23 70.11 57079.13 88888.00 2014-10-27 23:22:38.410 300 11483.24 70.10 57078.97 88888.00 2014-10-27 23:22:38.910 300 11483.30 70.10 57078.80 88888.00 2014-10-27 23:22:39.410 300 11483.27 70.16 57078.67 88888.00 2014-10-27 23:22:39.910 300 11483.27 70.18 57078.53 88888.00 2014-10-27 23:22:40.410 300 11483.23 70.22 57078.38 88888.00 2014-10-27 23:22:40.910 300 11483.25 70.24 57078.25 88888.00 2014-10-27 23:22:41.410 300 11483.14 70.24 57078.15 88888.00 2014-10-27 23:22:41.910 300 11483.14 70.27 57078.00 88888.00 2014-10-27 23:22:42.410 300 11483.17 70.29 57077.84 88888.00 2014-10-27 23:22:42.910 300 11483.19 70.31 57077.69 88888.00 2014-10-27 23:22:43.410 300 11483.21 70.36 57077.58 88888.00 2014-10-27 23:22:43.910 300 11483.19 70.40 57077.44 88888.00 2014-10-27 23:22:44.410 300 11483.16 70.41 57077.26 88888.00 2014-10-27 23:22:44.910 300 11483.09 70.43 57077.14 88888.00 2014-10-27 23:22:45.410 300 11483.17 70.50 57076.93 88888.00 2014-10-27 23:22:45.910 300 11483.13 70.49 57076.81 88888.00 2014-10-27 23:22:46.410 300 11483.09 70.49 57076.69 88888.00 2014-10-27 23:22:46.910 300 11483.09 70.49 57076.53 88888.00 2014-10-27 23:22:47.410 300 11483.12 70.56 57076.36 88888.00 2014-10-27 23:22:47.910 300 11483.11 70.58 57076.20 88888.00 2014-10-27 23:22:48.410 300 11483.07 70.61 57076.07 88888.00 2014-10-27 23:22:48.910 300 11483.09 70.68 57075.96 88888.00 2014-10-27 23:22:49.410 300 11483.07 70.76 57075.78 88888.00 2014-10-27 23:22:49.910 300 11483.03 70.81 57075.38 88888.00 2014-10-27 23:22:50.410 300 11483.04 70.81 57075.37 88888.00 2014-10-27 23:22:50.910 300 11483.00 70.85 57075.43 88888.00 2014-10-27 23:22:51.410 300 11482.96 70.89 57075.33 88888.00 2014-10-27 23:22:51.910 300 11482.98 70.89 57075.24 88888.00 2014-10-27 23:22:52.410 300 11483.00 70.95 57075.13 88888.00 2014-10-27 23:22:52.910 300 11483.02 70.98 57075.05 88888.00 2014-10-27 23:22:53.410 300 11483.03 71.03 57074.96 88888.00 2014-10-27 23:22:53.910 300 11483.02 71.09 57074.88 88888.00 2014-10-27 23:22:54.410 300 11482.99 71.15 57074.83 88888.00 2014-10-27 23:22:54.910 300 11482.99 71.23 57074.69 88888.00 2014-10-27 23:22:55.410 300 11482.96 71.26 57074.56 88888.00 2014-10-27 23:22:55.910 300 11482.91 71.36 57074.18 88888.00 2014-10-27 23:22:56.410 300 11482.89 71.42 57074.05 88888.00 2014-10-27 23:22:56.910 300 11482.90 71.47 57073.92 88888.00 2014-10-27 23:22:57.410 300 11482.90 71.53 57073.93 88888.00 2014-10-27 23:22:57.910 300 11482.89 71.59 57074.13 88888.00 2014-10-27 23:22:58.410 300 11482.87 71.66 57074.12 88888.00 2014-10-27 23:22:58.910 300 11482.85 71.74 57073.98 88888.00 2014-10-27 23:22:59.410 300 11482.84 71.83 57073.92 88888.00 2014-10-27 23:22:59.910 300 11482.82 71.86 57073.78 88888.00 2014-10-27 23:23:00.410 300 11482.80 71.92 57073.66 88888.00 2014-10-27 23:23:00.910 300 11482.78 72.00 57073.61 88888.00 2014-10-27 23:23:01.410 300 11482.72 72.08 57073.57 88888.00 2014-10-27 23:23:01.910 300 11482.71 72.17 57073.57 88888.00 2014-10-27 23:23:02.410 300 11482.73 72.26 57073.51 88888.00 2014-10-27 23:23:02.910 300 11482.71 72.31 57073.34 88888.00 2014-10-27 23:23:03.410 300 11482.64 72.39 57073.27 88888.00 2014-10-27 23:23:03.910 300 11482.62 72.46 57073.20 88888.00 2014-10-27 23:23:04.410 300 11482.56 72.55 57073.01 88888.00 2014-10-27 23:23:04.910 300 11482.49 72.64 57072.76 88888.00 2014-10-27 23:23:05.410 300 11482.47 72.68 57072.65 88888.00 2014-10-27 23:23:05.910 300 11482.42 72.75 57072.63 88888.00 2014-10-27 23:23:06.410 300 11482.40 72.82 57072.57 88888.00 2014-10-27 23:23:06.910 300 11482.38 72.92 57072.64 88888.00 2014-10-27 23:23:07.410 300 11482.37 73.08 57072.62 88888.00 2014-10-27 23:23:07.910 300 11482.28 73.16 57072.54 88888.00 2014-10-27 23:23:08.410 300 11482.23 73.23 57072.48 88888.00 2014-10-27 23:23:08.910 300 11482.16 73.36 57072.43 88888.00 2014-10-27 23:23:09.410 300 11482.13 73.47 57072.42 88888.00 2014-10-27 23:23:09.910 300 11482.08 73.60 57072.35 88888.00 2014-10-27 23:23:10.410 300 11482.01 73.68 57072.24 88888.00 2014-10-27 23:23:10.910 300 11481.95 73.82 57072.13 88888.00 2014-10-27 23:23:11.410 300 11481.91 73.94 57072.11 88888.00 2014-10-27 23:23:11.910 300 11481.86 74.04 57072.11 88888.00 2014-10-27 23:23:12.410 300 11481.77 74.16 57072.03 88888.00 2014-10-27 23:23:12.910 300 11481.71 74.28 57071.90 88888.00 2014-10-27 23:23:13.410 300 11481.68 74.41 57071.84 88888.00 2014-10-27 23:23:13.910 300 11481.65 74.50 57071.93 88888.00 2014-10-27 23:23:14.410 300 11481.58 74.62 57071.86 88888.00 2014-10-27 23:23:14.910 300 11481.52 74.73 57071.67 88888.00 2014-10-27 23:23:15.410 300 11481.46 74.86 57071.53 88888.00 2014-10-27 23:23:15.910 300 11481.38 74.96 57071.48 88888.00 2014-10-27 23:23:16.410 300 11481.32 75.05 57071.37 88888.00 2014-10-27 23:23:16.910 300 11481.25 75.13 57071.19 88888.00 2014-10-27 23:23:17.410 300 11481.20 75.27 57071.04 88888.00 2014-10-27 23:23:17.910 300 11481.15 75.37 57070.88 88888.00 2014-10-27 23:23:18.410 300 11481.11 75.43 57070.72 88888.00 2014-10-27 23:23:18.910 300 11481.03 75.53 57070.63 88888.00 2014-10-27 23:23:19.410 300 11480.92 75.67 57070.46 88888.00 2014-10-27 23:23:19.910 300 11480.87 75.77 57070.36 88888.00 2014-10-27 23:23:20.410 300 11480.81 75.91 57070.24 88888.00 2014-10-27 23:23:20.910 300 11480.75 76.00 57070.00 88888.00 2014-10-27 23:23:21.410 300 11480.63 76.14 57069.86 88888.00 2014-10-27 23:23:21.910 300 11480.61 76.27 57069.63 88888.00 2014-10-27 23:23:22.410 300 11480.57 76.34 57069.46 88888.00 2014-10-27 23:23:22.910 300 11480.50 76.45 57069.25 88888.00 2014-10-27 23:23:23.410 300 11480.42 76.52 57068.97 88888.00 2014-10-27 23:23:23.910 300 11480.35 76.60 57068.73 88888.00 2014-10-27 23:23:24.410 300 11480.28 76.76 57068.57 88888.00 2014-10-27 23:23:24.910 300 11480.21 76.83 57068.31 88888.00 2014-10-27 23:23:25.410 300 11480.15 76.93 57068.06 88888.00 2014-10-27 23:23:25.910 300 11480.11 77.07 57067.80 88888.00 2014-10-27 23:23:26.410 300 11480.16 77.16 57067.62 88888.00 2014-10-27 23:23:26.910 300 11480.08 77.23 57067.38 88888.00 2014-10-27 23:23:27.410 300 11479.94 77.36 57067.19 88888.00 2014-10-27 23:23:27.910 300 11479.94 77.54 57066.91 88888.00 2014-10-27 23:23:28.410 300 11479.87 77.65 57066.66 88888.00 2014-10-27 23:23:28.910 300 11479.86 77.73 57066.39 88888.00 2014-10-27 23:23:29.410 300 11479.81 77.84 57066.09 88888.00 2014-10-27 23:23:29.910 300 11479.78 77.96 57065.83 88888.00 2014-10-27 23:23:30.410 300 11479.76 78.09 57065.55 88888.00 2014-10-27 23:23:30.910 300 11479.64 78.12 57065.23 88888.00 2014-10-27 23:23:31.410 300 11479.57 78.22 57064.99 88888.00 2014-10-27 23:23:31.910 300 11479.49 78.33 57064.69 88888.00 2014-10-27 23:23:32.410 300 11479.45 78.46 57064.45 88888.00 2014-10-27 23:23:32.910 300 11479.42 78.56 57064.10 88888.00 2014-10-27 23:23:33.410 300 11479.34 78.65 57063.85 88888.00 2014-10-27 23:23:33.910 300 11479.31 78.77 57063.62 88888.00 2014-10-27 23:23:34.410 300 11479.25 78.85 57063.32 88888.00 2014-10-27 23:23:34.910 300 11479.16 78.97 57063.12 88888.00 2014-10-27 23:23:35.410 300 11479.08 79.05 57062.73 88888.00 2014-10-27 23:23:35.910 300 11479.03 79.18 57062.37 88888.00 2014-10-27 23:23:36.410 300 11478.97 79.26 57062.11 88888.00 2014-10-27 23:23:36.910 300 11478.87 79.31 57061.83 88888.00 2014-10-27 23:23:37.410 300 11478.79 79.40 57061.47 88888.00 2014-10-27 23:23:37.910 300 11478.73 79.47 57061.15 88888.00 2014-10-27 23:23:38.410 300 11478.65 79.56 57060.92 88888.00 2014-10-27 23:23:38.910 300 11478.61 79.63 57060.61 88888.00 2014-10-27 23:23:39.410 300 11478.53 79.69 57060.29 88888.00 2014-10-27 23:23:39.910 300 11478.44 79.79 57060.02 88888.00 2014-10-27 23:23:40.410 300 11478.38 79.89 57059.62 88888.00 2014-10-27 23:23:40.910 300 11478.34 79.97 57059.27 88888.00 2014-10-27 23:23:41.410 300 11478.31 80.00 57058.98 88888.00 2014-10-27 23:23:41.910 300 11478.23 80.02 57058.64 88888.00 2014-10-27 23:23:42.410 300 11478.20 80.09 57058.32 88888.00 2014-10-27 23:23:42.910 300 11478.12 80.16 57057.98 88888.00 2014-10-27 23:23:43.410 300 11478.02 80.18 57057.61 88888.00 2014-10-27 23:23:43.910 300 11477.95 80.21 57057.24 88888.00 2014-10-27 23:23:44.410 300 11477.92 80.27 57056.90 88888.00 2014-10-27 23:23:44.910 300 11477.85 80.29 57056.53 88888.00 2014-10-27 23:23:45.410 300 11477.79 80.31 57056.14 88888.00 2014-10-27 23:23:45.910 300 11477.76 80.37 57055.75 88888.00 2014-10-27 23:23:46.410 300 11477.70 80.40 57055.40 88888.00 2014-10-27 23:23:46.910 300 11477.65 80.45 57055.02 88888.00 2014-10-27 23:23:47.410 300 11477.58 80.47 57054.67 88888.00 2014-10-27 23:23:47.910 300 11477.52 80.50 57054.32 88888.00 2014-10-27 23:23:48.410 300 11477.48 80.54 57053.91 88888.00 2014-10-27 23:23:48.910 300 11477.48 80.57 57053.46 88888.00 2014-10-27 23:23:49.410 300 11477.47 80.62 57053.12 88888.00 2014-10-27 23:23:49.910 300 11477.43 80.64 57052.85 88888.00 2014-10-27 23:23:50.410 300 11477.36 80.65 57052.45 88888.00 2014-10-27 23:23:50.910 300 11477.29 80.68 57051.98 88888.00 2014-10-27 23:23:51.410 300 11477.24 80.69 57051.56 88888.00 2014-10-27 23:23:51.910 300 11477.21 80.68 57051.26 88888.00 2014-10-27 23:23:52.410 300 11477.17 80.65 57050.89 88888.00 2014-10-27 23:23:52.910 300 11477.13 80.65 57050.50 88888.00 2014-10-27 23:23:53.410 300 11477.13 80.69 57050.14 88888.00 2014-10-27 23:23:53.910 300 11477.09 80.68 57049.74 88888.00 2014-10-27 23:23:54.410 300 11477.01 80.69 57049.33 88888.00 2014-10-27 23:23:54.910 300 11477.01 80.72 57049.00 88888.00 2014-10-27 23:23:55.410 300 11477.00 80.77 57048.60 88888.00 2014-10-27 23:23:55.910 300 11476.94 80.74 57048.22 88888.00 2014-10-27 23:23:56.410 300 11476.94 80.70 57047.78 88888.00 2014-10-27 23:23:56.910 300 11476.94 80.67 57047.33 88888.00 2014-10-27 23:23:57.410 300 11476.87 80.68 57046.97 88888.00 2014-10-27 23:23:57.910 300 11476.84 80.68 57046.62 88888.00 2014-10-27 23:23:58.410 300 11476.82 80.61 57046.30 88888.00 2014-10-27 23:23:58.910 300 11476.78 80.58 57045.90 88888.00 2014-10-27 23:23:59.410 300 11476.75 80.64 57045.55 88888.00 2014-10-27 23:23:59.910 300 11476.68 80.64 57045.16 88888.00 2014-10-27 23:24:00.410 300 11476.67 80.61 57044.72 88888.00 2014-10-27 23:24:00.910 300 11476.71 80.63 57044.38 88888.00 2014-10-27 23:24:01.410 300 11476.66 80.63 57044.04 88888.00 2014-10-27 23:24:01.910 300 11476.64 80.65 57043.69 88888.00 2014-10-27 23:24:02.410 300 11476.65 80.62 57043.31 88888.00 2014-10-27 23:24:02.910 300 11476.64 80.57 57042.93 88888.00 2014-10-27 23:24:03.410 300 11476.59 80.58 57042.57 88888.00 2014-10-27 23:24:03.910 300 11476.54 80.60 57042.26 88888.00 2014-10-27 23:24:04.410 300 11476.52 80.60 57041.86 88888.00 2014-10-27 23:24:04.910 300 11476.49 80.61 57041.51 88888.00 2014-10-27 23:24:05.410 300 11476.50 80.57 57041.15 88888.00 2014-10-27 23:24:05.910 300 11476.51 80.55 57040.83 88888.00 2014-10-27 23:24:06.410 300 11476.50 80.51 57040.47 88888.00 2014-10-27 23:24:06.910 300 11476.44 80.51 57040.11 88888.00 2014-10-27 23:24:07.410 300 11476.43 80.49 57039.76 88888.00 2014-10-27 23:24:07.910 300 11476.39 80.42 57039.39 88888.00 2014-10-27 23:24:08.410 300 11476.38 80.42 57039.11 88888.00 2014-10-27 23:24:08.910 300 11476.35 80.42 57038.65 88888.00 2014-10-27 23:24:09.410 300 11476.30 80.37 57038.09 88888.00 2014-10-27 23:24:09.910 300 11476.29 80.36 57037.69 88888.00 2014-10-27 23:24:10.410 300 11476.31 80.34 57037.51 88888.00 2014-10-27 23:24:10.910 300 11476.31 80.28 57037.35 88888.00 2014-10-27 23:24:11.410 300 11476.35 80.26 57037.06 88888.00 2014-10-27 23:24:11.910 300 11476.38 80.24 57036.76 88888.00 2014-10-27 23:24:12.410 300 11476.37 80.23 57036.41 88888.00 2014-10-27 23:24:12.910 300 11476.37 80.22 57036.12 88888.00 2014-10-27 23:24:13.410 300 11476.39 80.18 57035.83 88888.00 2014-10-27 23:24:13.910 300 11476.40 80.17 57035.60 88888.00 2014-10-27 23:24:14.410 300 11476.36 80.13 57035.36 88888.00 2014-10-27 23:24:14.910 300 11476.37 80.14 57035.04 88888.00 2014-10-27 23:24:15.410 300 11476.40 80.13 57034.76 88888.00 2014-10-27 23:24:15.910 300 11476.45 80.09 57034.48 88888.00 2014-10-27 23:24:16.410 300 11476.42 80.09 57034.27 88888.00 2014-10-27 23:24:16.910 300 11476.40 80.04 57034.03 88888.00 2014-10-27 23:24:17.410 300 11476.44 80.09 57033.81 88888.00 2014-10-27 23:24:17.910 300 11476.42 80.08 57033.56 88888.00 2014-10-27 23:24:18.410 300 11476.37 80.08 57033.23 88888.00 2014-10-27 23:24:18.910 300 11476.40 80.07 57032.90 88888.00 2014-10-27 23:24:19.410 300 11476.42 80.02 57032.71 88888.00 2014-10-27 23:24:19.910 300 11476.43 80.02 57032.76 88888.00 2014-10-27 23:24:20.410 300 11476.43 80.02 57032.75 88888.00 2014-10-27 23:24:20.910 300 11476.44 80.04 57032.58 88888.00 2014-10-27 23:24:21.410 300 11476.44 80.08 57032.25 88888.00 2014-10-27 23:24:21.910 300 11476.47 80.07 57032.26 88888.00 2014-10-27 23:24:22.410 300 11476.51 80.03 57032.14 88888.00 2014-10-27 23:24:22.910 300 11476.50 80.01 57032.01 88888.00 2014-10-27 23:24:23.410 300 11476.53 79.96 57031.83 88888.00 2014-10-27 23:24:23.910 300 11476.51 79.95 57031.69 88888.00 2014-10-27 23:24:24.410 300 11476.53 80.00 57031.57 88888.00 2014-10-27 23:24:24.910 300 11476.56 79.97 57031.44 88888.00 2014-10-27 23:24:25.410 300 11476.60 79.96 57031.36 88888.00 2014-10-27 23:24:25.910 300 11476.59 79.96 57031.31 88888.00 2014-10-27 23:24:26.410 300 11476.59 79.96 57031.25 88888.00 2014-10-27 23:24:26.910 300 11476.63 79.97 57031.15 88888.00 2014-10-27 23:24:27.410 300 11476.66 79.94 57031.02 88888.00 2014-10-27 23:24:27.910 300 11476.64 79.96 57030.89 88888.00 2014-10-27 23:24:28.410 300 11476.58 79.97 57030.58 88888.00 2014-10-27 23:24:28.910 300 11476.64 79.96 57030.35 88888.00 2014-10-27 23:24:29.410 300 11476.64 79.95 57030.31 88888.00 2014-10-27 23:24:29.910 300 11476.67 79.94 57030.51 88888.00 2014-10-27 23:24:30.410 300 11476.72 79.95 57030.47 88888.00 2014-10-27 23:24:30.910 300 11476.72 79.95 57030.34 88888.00 2014-10-27 23:24:31.410 300 11476.77 79.93 57030.25 88888.00 2014-10-27 23:24:31.910 300 11476.81 79.93 57030.19 88888.00 2014-10-27 23:24:32.410 300 11476.79 79.89 57030.08 88888.00 2014-10-27 23:24:32.910 300 11476.80 79.87 57030.05 88888.00 2014-10-27 23:24:33.410 300 11476.78 79.88 57030.07 88888.00 2014-10-27 23:24:33.910 300 11476.79 79.82 57029.99 88888.00 2014-10-27 23:24:34.410 300 11476.82 79.85 57029.89 88888.00 2014-10-27 23:24:34.910 300 11476.85 79.89 57029.86 88888.00 2014-10-27 23:24:35.410 300 11476.89 79.93 57029.81 88888.00 2014-10-27 23:24:35.910 300 11476.91 79.96 57029.80 88888.00 2014-10-27 23:24:36.410 300 11476.93 79.99 57029.77 88888.00 2014-10-27 23:24:36.910 300 11476.93 79.97 57029.74 88888.00 2014-10-27 23:24:37.410 300 11476.92 79.99 57029.73 88888.00 2014-10-27 23:24:37.910 300 11476.91 79.97 57029.64 88888.00 2014-10-27 23:24:38.410 300 11476.89 79.97 57029.49 88888.00 2014-10-27 23:24:38.910 300 11476.89 80.00 57029.44 88888.00 2014-10-27 23:24:39.410 300 11476.86 80.01 57029.38 88888.00 2014-10-27 23:24:39.910 300 11476.92 80.04 57029.34 88888.00 2014-10-27 23:24:40.410 300 11476.91 80.09 57029.28 88888.00 2014-10-27 23:24:40.910 300 11476.86 80.10 57029.23 88888.00 2014-10-27 23:24:41.410 300 11476.80 80.10 57029.19 88888.00 2014-10-27 23:24:41.910 300 11476.80 80.08 57029.06 88888.00 2014-10-27 23:24:42.410 300 11476.79 80.03 57028.99 88888.00 2014-10-27 23:24:42.910 300 11476.78 80.04 57028.96 88888.00 2014-10-27 23:24:43.410 300 11476.73 80.03 57028.86 88888.00 2014-10-27 23:24:43.910 300 11476.73 80.01 57028.75 88888.00 2014-10-27 23:24:44.410 300 11476.68 80.03 57028.71 88888.00 2014-10-27 23:24:44.910 300 11476.67 80.01 57028.64 88888.00 2014-10-27 23:24:45.410 300 11476.64 80.00 57028.54 88888.00 2014-10-27 23:24:45.910 300 11476.67 79.97 57028.38 88888.00 2014-10-27 23:24:46.410 300 11476.73 79.97 57028.22 88888.00 2014-10-27 23:24:46.910 300 11476.65 80.02 57028.17 88888.00 2014-10-27 23:24:47.410 300 11476.66 80.03 57028.02 88888.00 2014-10-27 23:24:47.910 300 11476.64 79.99 57027.96 88888.00 2014-10-27 23:24:48.410 300 11476.64 79.99 57027.87 88888.00 2014-10-27 23:24:48.910 300 11476.65 79.97 57027.77 88888.00 2014-10-27 23:24:49.410 300 11476.59 79.93 57027.65 88888.00 2014-10-27 23:24:49.910 300 11476.51 79.89 57027.43 88888.00 2014-10-27 23:24:50.410 300 11476.47 79.89 57027.36 88888.00 2014-10-27 23:24:50.910 300 11476.49 79.89 57027.24 88888.00 2014-10-27 23:24:51.410 300 11476.44 79.89 57027.16 88888.00 2014-10-27 23:24:51.910 300 11476.39 79.86 57027.08 88888.00 2014-10-27 23:24:52.410 300 11476.33 79.83 57026.94 88888.00 2014-10-27 23:24:52.910 300 11476.31 79.88 57026.81 88888.00 2014-10-27 23:24:53.410 300 11476.30 79.89 57026.66 88888.00 2014-10-27 23:24:53.910 300 11476.28 79.85 57026.44 88888.00 2014-10-27 23:24:54.410 300 11476.22 79.81 57026.42 88888.00 2014-10-27 23:24:54.910 300 11476.21 79.79 57026.33 88888.00 2014-10-27 23:24:55.410 300 11476.17 79.79 57026.26 88888.00 2014-10-27 23:24:55.910 300 11476.09 79.81 57026.01 88888.00 2014-10-27 23:24:56.410 300 11476.09 79.77 57025.66 88888.00 2014-10-27 23:24:56.910 300 11476.10 79.75 57025.54 88888.00 2014-10-27 23:24:57.410 300 11476.04 79.80 57025.41 88888.00 2014-10-27 23:24:57.910 300 11476.02 79.80 57025.46 88888.00 2014-10-27 23:24:58.410 300 11476.01 79.79 57025.54 88888.00 2014-10-27 23:24:58.910 300 11476.04 79.76 57025.44 88888.00 2014-10-27 23:24:59.410 300 11476.10 79.77 57025.31 88888.00 2014-10-27 23:24:59.910 300 11476.05 79.75 57025.15 88888.00 2014-10-27 23:25:00.410 300 11476.01 79.77 57025.04 88888.00 2014-10-27 23:25:00.910 300 11475.96 79.77 57024.94 88888.00 2014-10-27 23:25:01.410 300 11475.97 79.79 57024.80 88888.00 2014-10-27 23:25:01.910 300 11475.95 79.74 57024.61 88888.00 2014-10-27 23:25:02.410 300 11475.96 79.74 57024.49 88888.00 2014-10-27 23:25:02.910 300 11475.97 79.75 57024.35 88888.00 2014-10-27 23:25:03.410 300 11475.96 79.76 57024.18 88888.00 2014-10-27 23:25:03.910 300 11475.88 79.70 57024.05 88888.00 2014-10-27 23:25:04.410 300 11475.88 79.62 57023.90 88888.00 2014-10-27 23:25:04.910 300 11475.90 79.61 57023.80 88888.00 2014-10-27 23:25:05.410 300 11475.87 79.58 57023.63 88888.00 2014-10-27 23:25:05.910 300 11475.88 79.56 57023.46 88888.00 2014-10-27 23:25:06.410 300 11475.83 79.52 57023.31 88888.00 2014-10-27 23:25:06.910 300 11475.85 79.52 57023.14 88888.00 2014-10-27 23:25:07.410 300 11475.89 79.52 57022.95 88888.00 2014-10-27 23:25:07.910 300 11475.87 79.49 57022.76 88888.00 2014-10-27 23:25:08.410 300 11475.82 79.47 57022.39 88888.00 2014-10-27 23:25:08.910 300 11475.84 79.47 57022.19 88888.00 2014-10-27 23:25:09.410 300 11475.91 79.49 57022.00 88888.00 2014-10-27 23:25:09.910 300 11475.90 79.48 57021.99 88888.00 2014-10-27 23:25:10.410 300 11475.90 79.46 57021.90 88888.00 2014-10-27 23:25:10.910 300 11475.89 79.41 57021.79 88888.00 2014-10-27 23:25:11.410 300 11475.85 79.41 57021.68 88888.00 2014-10-27 23:25:11.910 300 11475.83 79.41 57021.68 88888.00 2014-10-27 23:25:12.410 300 11475.83 79.36 57021.72 88888.00 2014-10-27 23:25:12.910 300 11475.80 79.35 57021.56 88888.00 2014-10-27 23:25:13.410 300 11475.85 79.33 57021.40 88888.00 2014-10-27 23:25:13.910 300 11475.84 79.25 57021.27 88888.00 2014-10-27 23:25:14.410 300 11475.81 79.19 57021.08 88888.00 2014-10-27 23:25:14.910 300 11475.80 79.14 57020.89 88888.00 2014-10-27 23:25:15.410 300 11475.81 79.14 57020.72 88888.00 2014-10-27 23:25:15.910 300 11475.84 79.09 57020.47 88888.00 2014-10-27 23:25:16.410 300 11475.91 79.05 57020.15 88888.00 2014-10-27 23:25:16.910 300 11475.88 79.01 57019.98 88888.00 2014-10-27 23:25:17.410 300 11475.90 79.00 57020.01 88888.00 2014-10-27 23:25:17.910 300 11475.90 78.99 57019.98 88888.00 2014-10-27 23:25:18.410 300 11475.89 78.94 57019.80 88888.00 2014-10-27 23:25:18.910 300 11475.94 78.92 57019.65 88888.00 2014-10-27 23:25:19.410 300 11475.94 78.91 57019.55 88888.00 2014-10-27 23:25:19.910 300 11475.94 78.81 57019.40 88888.00 2014-10-27 23:25:20.410 300 11475.97 78.75 57019.23 88888.00 2014-10-27 23:25:20.910 300 11476.01 78.72 57019.10 88888.00 2014-10-27 23:25:21.410 300 11476.01 78.65 57018.92 88888.00 2014-10-27 23:25:21.910 300 11475.98 78.63 57018.83 88888.00 2014-10-27 23:25:22.410 300 11475.98 78.60 57018.73 88888.00 2014-10-27 23:25:22.910 300 11476.03 78.58 57018.59 88888.00 2014-10-27 23:25:23.410 300 11476.02 78.51 57018.43 88888.00 2014-10-27 23:25:23.910 300 11476.02 78.46 57018.21 88888.00 2014-10-27 23:25:24.410 300 11476.05 78.43 57017.84 88888.00 2014-10-27 23:25:24.910 300 11476.06 78.39 57017.79 88888.00 2014-10-27 23:25:25.410 300 11476.08 78.38 57017.81 88888.00 2014-10-27 23:25:25.910 300 11476.04 78.34 57017.68 88888.00 2014-10-27 23:25:26.410 300 11476.10 78.30 57017.53 88888.00 2014-10-27 23:25:26.910 300 11476.15 78.24 57017.25 88888.00 2014-10-27 23:25:27.410 300 11476.19 78.18 57017.00 88888.00 2014-10-27 23:25:27.910 300 11476.19 78.11 57016.89 88888.00 2014-10-27 23:25:28.410 300 11476.16 78.06 57016.72 88888.00 2014-10-27 23:25:28.910 300 11476.16 77.99 57016.64 88888.00 2014-10-27 23:25:29.410 300 11476.18 77.93 57016.47 88888.00 2014-10-27 23:25:29.910 300 11476.24 77.86 57016.34 88888.00 2014-10-27 23:25:30.410 300 11476.25 77.81 57016.09 88888.00 2014-10-27 23:25:30.910 300 11476.28 77.75 57015.87 88888.00 2014-10-27 23:25:31.410 300 11476.26 77.69 57015.65 88888.00 2014-10-27 23:25:31.910 300 11476.32 77.62 57015.64 88888.00 2014-10-27 23:25:32.410 300 11476.35 77.54 57015.52 88888.00 2014-10-27 23:25:32.910 300 11476.32 77.49 57015.31 88888.00 2014-10-27 23:25:33.410 300 11476.33 77.44 57015.13 88888.00 2014-10-27 23:25:33.910 300 11476.40 77.34 57015.00 88888.00 2014-10-27 23:25:34.410 300 11476.44 77.31 57014.90 88888.00 2014-10-27 23:25:34.910 300 11476.45 77.27 57014.68 88888.00 2014-10-27 23:25:35.410 300 11476.47 77.22 57014.50 88888.00 2014-10-27 23:25:35.910 300 11476.47 77.17 57014.36 88888.00 2014-10-27 23:25:36.410 300 11476.51 77.07 57014.20 88888.00 2014-10-27 23:25:36.910 300 11476.53 76.93 57014.08 88888.00 2014-10-27 23:25:37.410 300 11476.58 76.88 57013.94 88888.00 2014-10-27 23:25:37.910 300 11476.57 76.81 57013.84 88888.00 2014-10-27 23:25:38.411 300 11476.59 76.74 57013.77 88888.00 2014-10-27 23:25:38.911 300 11476.60 76.69 57013.65 88888.00 2014-10-27 23:25:39.411 300 11476.64 76.61 57013.51 88888.00 2014-10-27 23:25:39.911 300 11476.66 76.56 57013.24 88888.00 2014-10-27 23:25:40.411 300 11476.67 76.54 57013.15 88888.00 2014-10-27 23:25:40.911 300 11476.71 76.46 57013.09 88888.00 2014-10-27 23:25:41.411 300 11476.72 76.42 57012.89 88888.00 2014-10-27 23:25:41.911 300 11476.72 76.34 57012.49 88888.00 2014-10-27 23:25:42.411 300 11476.75 76.23 57012.19 88888.00 2014-10-27 23:25:42.911 300 11476.79 76.23 57012.03 88888.00 2014-10-27 23:25:43.411 300 11476.77 76.22 57011.90 88888.00 2014-10-27 23:25:43.911 300 11476.78 76.16 57012.02 88888.00 2014-10-27 23:25:44.411 300 11476.80 76.09 57011.80 88888.00 2014-10-27 23:25:44.911 300 11476.80 76.05 57011.58 88888.00 2014-10-27 23:25:45.411 300 11476.86 75.98 57011.53 88888.00 2014-10-27 23:25:45.911 300 11476.91 75.94 57011.70 88888.00 2014-10-27 23:25:46.411 300 11476.89 75.92 57011.69 88888.00 2014-10-27 23:25:46.911 300 11476.92 75.88 57011.61 88888.00 2014-10-27 23:25:47.411 300 11476.92 75.86 57011.53 88888.00 2014-10-27 23:25:47.911 300 11476.92 75.84 57011.47 88888.00 2014-10-27 23:25:48.411 300 11476.95 75.80 57011.37 88888.00 2014-10-27 23:25:48.911 300 11477.00 75.73 57011.28 88888.00 2014-10-27 23:25:49.411 300 11477.01 75.65 57011.22 88888.00 2014-10-27 23:25:49.911 300 11476.98 75.58 57011.25 88888.00 2014-10-27 23:25:50.411 300 11477.00 75.51 57011.24 88888.00 2014-10-27 23:25:50.911 300 11477.01 75.48 57011.12 88888.00 2014-10-27 23:25:51.411 300 11476.94 75.46 57011.05 88888.00 2014-10-27 23:25:51.911 300 11476.96 75.43 57010.96 88888.00 2014-10-27 23:25:52.411 300 11476.99 75.37 57010.86 88888.00 2014-10-27 23:25:52.911 300 11476.93 75.35 57010.81 88888.00 2014-10-27 23:25:53.411 300 11476.96 75.31 57010.81 88888.00 2014-10-27 23:25:53.911 300 11476.91 75.25 57010.83 88888.00 2014-10-27 23:25:54.411 300 11476.92 75.21 57010.82 88888.00 2014-10-27 23:25:54.911 300 11476.93 75.23 57010.71 88888.00 2014-10-27 23:25:55.411 300 11476.92 75.20 57010.64 88888.00 2014-10-27 23:25:55.911 300 11476.88 75.14 57010.60 88888.00 2014-10-27 23:25:56.411 300 11476.96 75.09 57010.58 88888.00 2014-10-27 23:25:56.911 300 11476.96 75.03 57010.55 88888.00 2014-10-27 23:25:57.411 300 11477.01 75.02 57010.52 88888.00 2014-10-27 23:25:57.911 300 11477.03 74.94 57010.44 88888.00 2014-10-27 23:25:58.411 300 11476.96 74.90 57010.41 88888.00 2014-10-27 23:25:58.911 300 11476.92 74.89 57010.36 88888.00 2014-10-27 23:25:59.411 300 11476.94 74.80 57010.32 88888.00 2014-10-27 23:25:59.911 300 11477.00 74.76 57010.31 88888.00 2014-10-27 23:26:00.411 300 11477.02 74.76 57010.25 88888.00 2014-10-27 23:26:00.911 300 11477.06 74.68 57010.22 88888.00 2014-10-27 23:26:01.411 300 11477.08 74.59 57010.17 88888.00 2014-10-27 23:26:01.911 300 11477.06 74.58 57010.09 88888.00 2014-10-27 23:26:02.411 300 11477.08 74.52 57010.04 88888.00 2014-10-27 23:26:02.911 300 11477.13 74.48 57009.99 88888.00 2014-10-27 23:26:03.411 300 11477.12 74.44 57009.96 88888.00 2014-10-27 23:26:03.911 300 11477.13 74.41 57009.98 88888.00 2014-10-27 23:26:04.411 300 11477.15 74.36 57009.90 88888.00 2014-10-27 23:26:04.911 300 11477.15 74.30 57009.65 88888.00 2014-10-27 23:26:05.411 300 11477.15 74.30 57009.34 88888.00 2014-10-27 23:26:05.911 300 11477.21 74.26 57009.29 88888.00 2014-10-27 23:26:06.411 300 11477.24 74.25 57009.38 88888.00 2014-10-27 23:26:06.911 300 11477.27 74.21 57009.21 88888.00 2014-10-27 23:26:07.411 300 11477.29 74.19 57009.23 88888.00 2014-10-27 23:26:07.911 300 11477.28 74.23 57009.25 88888.00 2014-10-27 23:26:08.411 300 11477.29 74.16 57009.19 88888.00 2014-10-27 23:26:08.911 300 11477.30 74.08 57009.17 88888.00 2014-10-27 23:26:09.411 300 11477.27 74.01 57009.14 88888.00 2014-10-27 23:26:09.911 300 11477.21 74.01 57009.10 88888.00 2014-10-27 23:26:10.411 300 11477.20 73.98 57009.13 88888.00 2014-10-27 23:26:10.911 300 11477.21 73.94 57009.19 88888.00 2014-10-27 23:26:11.411 300 11477.23 73.94 57009.19 88888.00 2014-10-27 23:26:11.911 300 11477.22 73.92 57009.19 88888.00 2014-10-27 23:26:12.411 300 11477.16 73.94 57009.15 88888.00 2014-10-27 23:26:12.911 300 11477.14 73.90 57009.16 88888.00 2014-10-27 23:26:13.411 300 11477.12 73.89 57009.23 88888.00 2014-10-27 23:26:13.911 300 11477.05 73.85 57009.27 88888.00 2014-10-27 23:26:14.411 300 11477.07 73.88 57009.28 88888.00 2014-10-27 23:26:14.911 300 11477.01 73.83 57009.33 88888.00 2014-10-27 23:26:15.411 300 11476.98 73.82 57009.38 88888.00 2014-10-27 23:26:15.911 300 11476.96 73.83 57009.34 88888.00 2014-10-27 23:26:16.411 300 11476.95 73.82 57009.33 88888.00 2014-10-27 23:26:16.911 300 11476.91 73.84 57009.43 88888.00 2014-10-27 23:26:17.411 300 11476.87 73.81 57009.56 88888.00 2014-10-27 23:26:17.911 300 11476.88 73.75 57009.78 88888.00 2014-10-27 23:26:18.411 300 11476.82 73.70 57009.70 88888.00 2014-10-27 23:26:18.911 300 11476.79 73.69 57009.43 88888.00 2014-10-27 23:26:19.411 300 11476.73 73.71 57009.49 88888.00 2014-10-27 23:26:19.911 300 11476.72 73.69 57009.48 88888.00 2014-10-27 23:26:20.411 300 11476.66 73.68 57009.52 88888.00 2014-10-27 23:26:20.911 300 11476.66 73.63 57009.75 88888.00 2014-10-27 23:26:21.411 300 11476.57 73.61 57009.84 88888.00 2014-10-27 23:26:21.911 300 11476.57 73.66 57009.70 88888.00 2014-10-27 23:26:22.411 300 11476.51 73.66 57009.73 88888.00 2014-10-27 23:26:22.911 300 11476.43 73.64 57009.81 88888.00 2014-10-27 23:26:23.411 300 11476.42 73.67 57009.84 88888.00 2014-10-27 23:26:23.911 300 11476.33 73.71 57009.86 88888.00 2014-10-27 23:26:24.411 300 11476.29 73.68 57009.87 88888.00 2014-10-27 23:26:24.911 300 11476.31 73.69 57009.86 88888.00 2014-10-27 23:26:25.411 300 11476.24 73.69 57009.90 88888.00 2014-10-27 23:26:25.911 300 11476.21 73.71 57009.92 88888.00 2014-10-27 23:26:26.411 300 11476.17 73.74 57009.92 88888.00 2014-10-27 23:26:26.911 300 11476.09 73.76 57009.97 88888.00 2014-10-27 23:26:27.411 300 11476.06 73.77 57010.00 88888.00 2014-10-27 23:26:27.911 300 11476.05 73.83 57010.13 88888.00 2014-10-27 23:26:28.411 300 11475.98 73.83 57010.24 88888.00 2014-10-27 23:26:28.911 300 11475.97 73.81 57010.45 88888.00 2014-10-27 23:26:29.411 300 11475.94 73.78 57010.51 88888.00 2014-10-27 23:26:29.911 300 11475.89 73.78 57010.26 88888.00 2014-10-27 23:26:30.411 300 11475.85 73.82 57010.16 88888.00 2014-10-27 23:26:30.911 300 11475.78 73.82 57010.10 88888.00 2014-10-27 23:26:31.411 300 11475.76 73.84 57010.11 88888.00 2014-10-27 23:26:31.911 300 11475.70 73.89 57010.11 88888.00 2014-10-27 23:26:32.411 300 11475.68 73.83 57010.13 88888.00 2014-10-27 23:26:32.911 300 11475.63 73.82 57010.16 88888.00 2014-10-27 23:26:33.411 300 11475.61 73.84 57010.13 88888.00 2014-10-27 23:26:33.911 300 11475.61 73.88 57010.24 88888.00 2014-10-27 23:26:34.411 300 11475.59 73.88 57010.44 88888.00 2014-10-27 23:26:34.911 300 11475.53 73.87 57010.35 88888.00 2014-10-27 23:26:35.411 300 11475.53 73.88 57010.29 88888.00 2014-10-27 23:26:35.911 300 11475.50 73.95 57010.32 88888.00 2014-10-27 23:26:36.411 300 11475.45 73.97 57010.45 88888.00 2014-10-27 23:26:36.911 300 11475.41 73.96 57010.22 88888.00 2014-10-27 23:26:37.411 300 11475.42 74.00 57010.15 88888.00 2014-10-27 23:26:37.911 300 11475.33 74.01 57010.28 88888.00 2014-10-27 23:26:38.411 300 11475.33 74.02 57010.45 88888.00 2014-10-27 23:26:38.911 300 11475.31 74.08 57010.55 88888.00 2014-10-27 23:26:39.411 300 11475.31 74.10 57010.55 88888.00 2014-10-27 23:26:39.911 300 11475.32 74.11 57010.50 88888.00 2014-10-27 23:26:40.411 300 11475.29 74.14 57010.52 88888.00 2014-10-27 23:26:40.911 300 11475.24 74.10 57010.49 88888.00 2014-10-27 23:26:41.411 300 11475.21 74.10 57010.55 88888.00 2014-10-27 23:26:41.911 300 11475.17 74.15 57010.51 88888.00 2014-10-27 23:26:42.411 300 11475.10 74.16 57010.45 88888.00 2014-10-27 23:26:42.911 300 11475.07 74.16 57010.47 88888.00 2014-10-27 23:26:43.411 300 11475.07 74.19 57010.51 88888.00 2014-10-27 23:26:43.911 300 11475.03 74.23 57010.44 88888.00 2014-10-27 23:26:44.411 300 11475.00 74.19 57010.37 88888.00 2014-10-27 23:26:44.911 300 11474.96 74.18 57010.43 88888.00 2014-10-27 23:26:45.411 300 11474.94 74.19 57010.49 88888.00 2014-10-27 23:26:45.911 300 11474.93 74.19 57010.44 88888.00 2014-10-27 23:26:46.411 300 11474.89 74.23 57010.38 88888.00 2014-10-27 23:26:46.911 300 11474.82 74.24 57010.36 88888.00 2014-10-27 23:26:47.411 300 11474.78 74.25 57010.30 88888.00 2014-10-27 23:26:47.911 300 11474.78 74.25 57010.37 88888.00 2014-10-27 23:26:48.411 300 11474.82 74.24 57010.38 88888.00 2014-10-27 23:26:48.911 300 11474.78 74.26 57010.36 88888.00 2014-10-27 23:26:49.411 300 11474.79 74.29 57010.42 88888.00 2014-10-27 23:26:49.911 300 11474.76 74.32 57010.38 88888.00 2014-10-27 23:26:50.411 300 11474.72 74.30 57010.26 88888.00 2014-10-27 23:26:50.911 300 11474.77 74.29 57010.02 88888.00 2014-10-27 23:26:51.411 300 11474.71 74.32 57009.96 88888.00 2014-10-27 23:26:51.911 300 11474.60 74.34 57009.90 88888.00 2014-10-27 23:26:52.411 300 11474.62 74.35 57009.90 88888.00 2014-10-27 23:26:52.911 300 11474.65 74.37 57009.92 88888.00 2014-10-27 23:26:53.411 300 11474.62 74.36 57009.86 88888.00 2014-10-27 23:26:53.911 300 11474.55 74.36 57009.87 88888.00 2014-10-27 23:26:54.411 300 11474.52 74.37 57009.90 88888.00 2014-10-27 23:26:54.911 300 11474.45 74.37 57009.87 88888.00 2014-10-27 23:26:55.411 300 11474.44 74.37 57009.85 88888.00 2014-10-27 23:26:55.911 300 11474.48 74.36 57010.06 88888.00 2014-10-27 23:26:56.411 300 11474.41 74.34 57010.20 88888.00 2014-10-27 23:26:56.911 300 11474.32 74.34 57010.25 88888.00 2014-10-27 23:26:57.411 300 11474.34 74.29 57010.31 88888.00 2014-10-27 23:26:57.911 300 11474.25 74.30 57010.32 88888.00 2014-10-27 23:26:58.411 300 11474.25 74.31 57010.07 88888.00 2014-10-27 23:26:58.911 300 11474.25 74.25 57010.10 88888.00 2014-10-27 23:26:59.411 300 11474.25 74.22 57010.06 88888.00 2014-10-27 23:26:59.911 300 11474.25 74.19 57010.03 88888.00 2014-10-27 23:27:00.411 300 11474.21 74.17 57009.90 88888.00 2014-10-27 23:27:00.911 300 11474.21 74.14 57009.53 88888.00 2014-10-27 23:27:01.411 300 11474.21 74.11 57009.41 88888.00 2014-10-27 23:27:01.911 300 11474.18 74.12 57009.36 88888.00 2014-10-27 23:27:02.411 300 11474.15 74.02 57009.28 88888.00 2014-10-27 23:27:02.911 300 11474.15 73.95 57009.19 88888.00 2014-10-27 23:27:03.411 300 11474.16 73.90 57009.09 88888.00 2014-10-27 23:27:03.911 300 11474.16 73.83 57009.04 88888.00 2014-10-27 23:27:04.411 300 11474.14 73.74 57008.96 88888.00 2014-10-27 23:27:04.911 300 11474.15 73.68 57008.84 88888.00 2014-10-27 23:27:05.411 300 11474.14 73.66 57008.76 88888.00 2014-10-27 23:27:05.911 300 11474.11 73.57 57008.71 88888.00 2014-10-27 23:27:06.411 300 11474.11 73.48 57008.69 88888.00 2014-10-27 23:27:06.911 300 11474.11 73.46 57008.63 88888.00 2014-10-27 23:27:07.411 300 11474.10 73.39 57008.53 88888.00 2014-10-27 23:27:07.911 300 11474.09 73.33 57008.42 88888.00 2014-10-27 23:27:08.411 300 11474.06 73.23 57008.39 88888.00 2014-10-27 23:27:08.911 300 11474.00 73.15 57008.29 88888.00 2014-10-27 23:27:09.411 300 11474.02 73.12 57008.19 88888.00 2014-10-27 23:27:09.911 300 11473.97 73.08 57008.17 88888.00 2014-10-27 23:27:10.411 300 11473.94 72.99 57008.10 88888.00 2014-10-27 23:27:10.911 300 11473.88 72.96 57008.02 88888.00 2014-10-27 23:27:11.411 300 11473.87 72.86 57008.01 88888.00 2014-10-27 23:27:11.911 300 11473.87 72.75 57008.01 88888.00 2014-10-27 23:27:12.411 300 11473.86 72.69 57008.01 88888.00 2014-10-27 23:27:12.911 300 11473.80 72.67 57008.00 88888.00 2014-10-27 23:27:13.411 300 11473.76 72.58 57007.97 88888.00 2014-10-27 23:27:13.911 300 11473.74 72.52 57008.04 88888.00 2014-10-27 23:27:14.411 300 11473.72 72.46 57008.19 88888.00 2014-10-27 23:27:14.911 300 11473.67 72.40 57008.33 88888.00 2014-10-27 23:27:15.411 300 11473.61 72.38 57008.32 88888.00 2014-10-27 23:27:15.911 300 11473.58 72.33 57008.32 88888.00 2014-10-27 23:27:16.411 300 11473.53 72.27 57008.31 88888.00 2014-10-27 23:27:16.911 300 11473.51 72.18 57008.29 88888.00 2014-10-27 23:27:17.411 300 11473.45 72.11 57008.26 88888.00 2014-10-27 23:27:17.911 300 11473.43 72.08 57008.21 88888.00 2014-10-27 23:27:18.411 300 11473.40 72.03 57008.24 88888.00 2014-10-27 23:27:18.911 300 11473.34 71.98 57008.20 88888.00 2014-10-27 23:27:19.411 300 11473.30 71.93 57008.24 88888.00 2014-10-27 23:27:19.911 300 11473.28 71.87 57008.26 88888.00 2014-10-27 23:27:20.411 300 11473.25 71.84 57008.29 88888.00 2014-10-27 23:27:20.911 300 11473.18 71.78 57008.30 88888.00 2014-10-27 23:27:21.411 300 11473.17 71.74 57008.27 88888.00 2014-10-27 23:27:21.911 300 11473.13 71.67 57008.12 88888.00 2014-10-27 23:27:22.411 300 11473.07 71.66 57007.98 88888.00 2014-10-27 23:27:22.911 300 11473.05 71.62 57007.98 88888.00 2014-10-27 23:27:23.411 300 11473.03 71.64 57008.12 88888.00 2014-10-27 23:27:23.911 300 11472.98 71.62 57008.20 88888.00 2014-10-27 23:27:24.411 300 11472.98 71.56 57008.17 88888.00 2014-10-27 23:27:24.911 300 11472.99 71.51 57008.44 88888.00 2014-10-27 23:27:25.411 300 11472.97 71.45 57008.66 88888.00 2014-10-27 23:27:25.911 300 11472.97 71.43 57008.74 88888.00 2014-10-27 23:27:26.411 300 11472.91 71.39 57008.72 88888.00 2014-10-27 23:27:26.911 300 11472.91 71.36 57008.56 88888.00 2014-10-27 23:27:27.411 300 11472.92 71.26 57008.79 88888.00 2014-10-27 23:27:27.911 300 11472.88 71.24 57008.96 88888.00 2014-10-27 23:27:28.411 300 11472.84 71.26 57009.08 88888.00 2014-10-27 23:27:28.911 300 11472.84 71.20 57009.19 88888.00 2014-10-27 23:27:29.411 300 11472.81 71.16 57009.19 88888.00 2014-10-27 23:27:29.911 300 11472.81 71.11 57009.17 88888.00 2014-10-27 23:27:30.411 300 11472.79 71.08 57009.33 88888.00 2014-10-27 23:27:30.911 300 11472.78 71.05 57009.46 88888.00 2014-10-27 23:27:31.411 300 11472.71 71.05 57009.42 88888.00 2014-10-27 23:27:31.911 300 11472.63 71.01 57009.46 88888.00 2014-10-27 23:27:32.411 300 11472.58 70.99 57009.41 88888.00 2014-10-27 23:27:32.911 300 11472.60 70.95 57009.60 88888.00 2014-10-27 23:27:33.411 300 11472.58 70.94 57009.58 88888.00 2014-10-27 23:27:33.911 300 11472.56 70.94 57009.45 88888.00 2014-10-27 23:27:34.411 300 11472.53 70.94 57009.47 88888.00 2014-10-27 23:27:34.911 300 11472.50 70.89 57009.58 88888.00 2014-10-27 23:27:35.411 300 11472.47 70.91 57009.68 88888.00 2014-10-27 23:27:35.911 300 11472.47 70.90 57009.75 88888.00 2014-10-27 23:27:36.411 300 11472.48 70.85 57009.90 88888.00 2014-10-27 23:27:36.911 300 11472.50 70.84 57010.17 88888.00 2014-10-27 23:27:37.411 300 11472.44 70.84 57010.16 88888.00 2014-10-27 23:27:37.911 300 11472.46 70.86 57010.15 88888.00 2014-10-27 23:27:38.411 300 11472.50 70.86 57010.54 88888.00 2014-10-27 23:27:38.911 300 11472.44 70.86 57010.78 88888.00 2014-10-27 23:27:39.411 300 11472.44 70.84 57010.95 88888.00 2014-10-27 23:27:39.911 300 11472.48 70.82 57011.01 88888.00 2014-10-27 23:27:40.411 300 11472.44 70.83 57011.09 88888.00 2014-10-27 23:27:40.911 300 11472.36 70.81 57011.15 88888.00 2014-10-27 23:27:41.411 300 11472.32 70.81 57011.22 88888.00 2014-10-27 23:27:41.911 300 11472.28 70.84 57011.28 88888.00 2014-10-27 23:27:42.411 300 11472.25 70.86 57011.20 88888.00 2014-10-27 23:27:42.911 300 11472.22 70.81 57011.26 88888.00 2014-10-27 23:27:43.411 300 11472.15 70.82 57011.37 88888.00 2014-10-27 23:27:43.911 300 11472.13 70.85 57011.57 88888.00 2014-10-27 23:27:44.411 300 11472.09 70.90 57011.91 88888.00 2014-10-27 23:27:44.911 300 11472.06 70.91 57012.14 88888.00 2014-10-27 23:27:45.411 300 11471.99 70.88 57012.28 88888.00 2014-10-27 23:27:45.911 300 11471.96 70.92 57012.47 88888.00 2014-10-27 23:27:46.411 300 11471.92 70.94 57012.66 88888.00 2014-10-27 23:27:46.911 300 11471.91 70.98 57012.82 88888.00 2014-10-27 23:27:47.411 300 11471.91 71.01 57012.96 88888.00 2014-10-27 23:27:47.911 300 11471.84 71.05 57013.12 88888.00 2014-10-27 23:27:48.411 300 11471.80 71.08 57013.31 88888.00 2014-10-27 23:27:48.911 300 11471.74 71.11 57013.51 88888.00 2014-10-27 23:27:49.411 300 11471.66 71.19 57013.65 88888.00 2014-10-27 23:27:49.911 300 11471.61 71.24 57013.81 88888.00 2014-10-27 23:27:50.411 300 11471.57 71.28 57014.00 88888.00 2014-10-27 23:27:50.911 300 11471.51 71.36 57014.17 88888.00 2014-10-27 23:27:51.411 300 11471.45 71.38 57014.35 88888.00 2014-10-27 23:27:51.911 300 11471.40 71.43 57014.60 88888.00 2014-10-27 23:27:52.411 300 11471.33 71.50 57014.80 88888.00 2014-10-27 23:27:52.911 300 11471.31 71.56 57014.99 88888.00 2014-10-27 23:27:53.411 300 11471.25 71.59 57015.17 88888.00 2014-10-27 23:27:53.911 300 11471.18 71.63 57015.37 88888.00 2014-10-27 23:27:54.411 300 11471.10 71.71 57015.56 88888.00 2014-10-27 23:27:54.911 300 11471.02 71.79 57015.72 88888.00 2014-10-27 23:27:55.411 300 11470.90 71.86 57015.97 88888.00 2014-10-27 23:27:55.911 300 11470.82 71.91 57016.17 88888.00 2014-10-27 23:27:56.411 300 11470.73 72.01 57016.40 88888.00 2014-10-27 23:27:56.911 300 11470.73 72.08 57016.57 88888.00 2014-10-27 23:27:57.411 300 11470.64 72.18 57016.81 88888.00 2014-10-27 23:27:57.911 300 11470.56 72.30 57016.99 88888.00 2014-10-27 23:27:58.411 300 11470.46 72.32 57017.12 88888.00 2014-10-27 23:27:58.911 300 11470.39 72.41 57017.26 88888.00 2014-10-27 23:27:59.411 300 11470.35 72.48 57017.49 88888.00 2014-10-27 23:27:59.911 300 11470.28 72.59 57017.73 88888.00 2014-10-27 23:28:00.411 300 11470.27 72.66 57017.93 88888.00 2014-10-27 23:28:00.911 300 11470.21 72.78 57018.12 88888.00 2014-10-27 23:28:01.411 300 11470.15 72.86 57018.25 88888.00 2014-10-27 23:28:01.911 300 11470.06 72.93 57018.41 88888.00 2014-10-27 23:28:02.411 300 11469.99 73.00 57018.54 88888.00 2014-10-27 23:28:02.911 300 11469.91 73.07 57018.69 88888.00 2014-10-27 23:28:03.411 300 11469.82 73.15 57018.85 88888.00 2014-10-27 23:28:03.911 300 11469.78 73.26 57018.95 88888.00 2014-10-27 23:28:04.411 300 11469.72 73.36 57019.02 88888.00 2014-10-27 23:28:04.911 300 11469.63 73.46 57019.03 88888.00 2014-10-27 23:28:05.411 300 11469.61 73.56 57019.03 88888.00 2014-10-27 23:28:05.911 300 11469.58 73.71 57019.21 88888.00 2014-10-27 23:28:06.411 300 11469.50 73.83 57019.56 88888.00 2014-10-27 23:28:06.911 300 11469.41 73.94 57019.85 88888.00 2014-10-27 23:28:07.411 300 11469.31 74.09 57020.06 88888.00 2014-10-27 23:28:07.911 300 11469.33 74.21 57020.20 88888.00 2014-10-27 23:28:08.411 300 11469.29 74.30 57020.34 88888.00 2014-10-27 23:28:08.911 300 11469.31 74.38 57020.47 88888.00 2014-10-27 23:28:09.411 300 11469.29 74.51 57020.55 88888.00 2014-10-27 23:28:09.911 300 11469.23 74.62 57020.65 88888.00 2014-10-27 23:28:10.411 300 11469.21 74.73 57020.79 88888.00 2014-10-27 23:28:10.911 300 11469.15 74.85 57020.88 88888.00 2014-10-27 23:28:11.411 300 11469.02 75.00 57020.97 88888.00 2014-10-27 23:28:11.911 300 11469.01 75.12 57021.07 88888.00 2014-10-27 23:28:12.411 300 11468.99 75.21 57021.20 88888.00 2014-10-27 23:28:12.911 300 11468.93 75.30 57021.22 88888.00 2014-10-27 23:28:13.411 300 11468.88 75.40 57021.35 88888.00 2014-10-27 23:28:13.911 300 11468.86 75.53 57021.43 88888.00 2014-10-27 23:28:14.411 300 11468.79 75.60 57021.47 88888.00 2014-10-27 23:28:14.911 300 11468.69 75.67 57021.61 88888.00 2014-10-27 23:28:15.411 300 11468.66 75.78 57021.66 88888.00 2014-10-27 23:28:15.911 300 11468.66 75.91 57021.72 88888.00 2014-10-27 23:28:16.411 300 11468.58 76.01 57021.84 88888.00 2014-10-27 23:28:16.911 300 11468.55 76.08 57021.90 88888.00 2014-10-27 23:28:17.411 300 11468.51 76.18 57021.86 88888.00 2014-10-27 23:28:17.911 300 11468.52 76.28 57021.78 88888.00 2014-10-27 23:28:18.411 300 11468.48 76.39 57021.55 88888.00 2014-10-27 23:28:18.911 300 11468.41 76.49 57021.56 88888.00 2014-10-27 23:28:19.411 300 11468.38 76.55 57021.69 88888.00 2014-10-27 23:28:19.911 300 11468.33 76.64 57021.78 88888.00 2014-10-27 23:28:20.411 300 11468.33 76.71 57021.78 88888.00 2014-10-27 23:28:20.911 300 11468.30 76.77 57021.77 88888.00 2014-10-27 23:28:21.411 300 11468.27 76.87 57021.79 88888.00 2014-10-27 23:28:21.911 300 11468.22 76.91 57022.01 88888.00 2014-10-27 23:28:22.411 300 11468.18 77.07 57022.17 88888.00 2014-10-27 23:28:22.911 300 11468.24 77.10 57022.18 88888.00 2014-10-27 23:28:23.411 300 11468.25 77.16 57022.22 88888.00 2014-10-27 23:28:23.911 300 11468.25 77.28 57022.19 88888.00 2014-10-27 23:28:24.411 300 11468.25 77.38 57022.16 88888.00 2014-10-27 23:28:24.911 300 11468.20 77.47 57022.18 88888.00 2014-10-27 23:28:25.411 300 11468.25 77.51 57022.11 88888.00 2014-10-27 23:28:25.911 300 11468.30 77.58 57022.04 88888.00 2014-10-27 23:28:26.411 300 11468.27 77.63 57021.98 88888.00 2014-10-27 23:28:26.911 300 11468.29 77.68 57021.92 88888.00 2014-10-27 23:28:27.411 300 11468.31 77.75 57021.85 88888.00 2014-10-27 23:28:27.911 300 11468.29 77.78 57021.78 88888.00 2014-10-27 23:28:28.411 300 11468.26 77.86 57021.72 88888.00 2014-10-27 23:28:28.911 300 11468.27 77.90 57021.72 88888.00 2014-10-27 23:28:29.411 300 11468.30 77.97 57021.68 88888.00 2014-10-27 23:28:29.911 300 11468.33 78.04 57021.67 88888.00 2014-10-27 23:28:30.411 300 11468.33 78.03 57021.65 88888.00 2014-10-27 23:28:30.911 300 11468.32 78.10 57021.58 88888.00 2014-10-27 23:28:31.411 300 11468.29 78.15 57021.54 88888.00 2014-10-27 23:28:31.911 300 11468.30 78.13 57021.54 88888.00 2014-10-27 23:28:32.411 300 11468.31 78.18 57021.42 88888.00 2014-10-27 23:28:32.911 300 11468.31 78.20 57021.34 88888.00 2014-10-27 23:28:33.411 300 11468.32 78.24 57021.26 88888.00 2014-10-27 23:28:33.911 300 11468.29 78.29 57021.20 88888.00 2014-10-27 23:28:34.411 300 11468.26 78.25 57021.07 88888.00 2014-10-27 23:28:34.911 300 11468.25 78.29 57020.96 88888.00 2014-10-27 23:28:35.411 300 11468.24 78.29 57020.92 88888.00 2014-10-27 23:28:35.911 300 11468.25 78.32 57020.83 88888.00 2014-10-27 23:28:36.411 300 11468.27 78.34 57020.66 88888.00 2014-10-27 23:28:36.911 300 11468.27 78.37 57020.58 88888.00 2014-10-27 23:28:37.411 300 11468.29 78.39 57020.39 88888.00 2014-10-27 23:28:37.911 300 11468.32 78.38 57020.30 88888.00 2014-10-27 23:28:38.412 300 11468.30 78.43 57020.30 88888.00 2014-10-27 23:28:38.912 300 11468.32 78.40 57020.20 88888.00 2014-10-27 23:28:39.412 300 11468.31 78.38 57020.12 88888.00 2014-10-27 23:28:39.912 300 11468.34 78.41 57020.02 88888.00 2014-10-27 23:28:40.412 300 11468.39 78.45 57019.88 88888.00 2014-10-27 23:28:40.912 300 11468.39 78.49 57019.53 88888.00 2014-10-27 23:28:41.412 300 11468.39 78.40 57019.47 88888.00 2014-10-27 23:28:41.912 300 11468.50 78.37 57019.24 88888.00 2014-10-27 23:28:42.412 300 11468.55 78.37 57019.22 88888.00 2014-10-27 23:28:42.912 300 11468.54 78.37 57019.22 88888.00 2014-10-27 23:28:43.412 300 11468.54 78.36 57019.14 88888.00 2014-10-27 23:28:43.912 300 11468.58 78.36 57019.04 88888.00 2014-10-27 23:28:44.412 300 11468.52 78.32 57018.93 88888.00 2014-10-27 23:28:44.912 300 11468.55 78.32 57018.73 88888.00 2014-10-27 23:28:45.412 300 11468.52 78.30 57018.65 88888.00 2014-10-27 23:28:45.912 300 11468.50 78.26 57018.60 88888.00 2014-10-27 23:28:46.412 300 11468.60 78.25 57018.41 88888.00 2014-10-27 23:28:46.912 300 11468.67 78.26 57018.34 88888.00 2014-10-27 23:28:47.412 300 11468.71 78.26 57018.20 88888.00 2014-10-27 23:28:47.912 300 11468.71 78.29 57018.03 88888.00 2014-10-27 23:28:48.412 300 11468.74 78.26 57017.90 88888.00 2014-10-27 23:28:48.912 300 11468.78 78.27 57017.80 88888.00 2014-10-27 23:28:49.412 300 11468.82 78.26 57017.71 88888.00 2014-10-27 23:28:49.912 300 11468.86 78.26 57017.55 88888.00 2014-10-27 23:28:50.412 300 11468.88 78.24 57017.39 88888.00 2014-10-27 23:28:50.912 300 11468.88 78.19 57017.30 88888.00 2014-10-27 23:28:51.412 300 11468.92 78.19 57017.09 88888.00 2014-10-27 23:28:51.912 300 11468.96 78.22 57016.89 88888.00 2014-10-27 23:28:52.412 300 11468.99 78.23 57016.94 88888.00 2014-10-27 23:28:52.912 300 11469.02 78.20 57016.89 88888.00 2014-10-27 23:28:53.412 300 11469.03 78.17 57016.77 88888.00 2014-10-27 23:28:53.912 300 11469.09 78.15 57016.65 88888.00 2014-10-27 23:28:54.412 300 11469.16 78.16 57016.54 88888.00 2014-10-27 23:28:54.912 300 11469.20 78.16 57016.47 88888.00 2014-10-27 23:28:55.412 300 11469.23 78.13 57016.41 88888.00 2014-10-27 23:28:55.912 300 11469.30 78.10 57016.30 88888.00 2014-10-27 23:28:56.412 300 11469.33 78.05 57016.22 88888.00 2014-10-27 23:28:56.912 300 11469.35 78.07 57016.17 88888.00 2014-10-27 23:28:57.412 300 11469.36 78.07 57015.95 88888.00 2014-10-27 23:28:57.912 300 11469.40 78.03 57015.83 88888.00 2014-10-27 23:28:58.412 300 11469.41 78.05 57015.71 88888.00 2014-10-27 23:28:58.912 300 11469.49 78.00 57015.64 88888.00 2014-10-27 23:28:59.412 300 11469.51 77.98 57015.57 88888.00 2014-10-27 23:28:59.912 300 11469.50 77.98 57015.38 88888.00 2014-10-27 23:29:00.412 300 11469.52 77.99 57015.22 88888.00 2014-10-27 23:29:00.912 300 11469.62 77.99 57015.17 88888.00 2014-10-27 23:29:01.412 300 11469.62 77.98 57014.88 88888.00 2014-10-27 23:29:01.912 300 11469.66 77.96 57014.71 88888.00 2014-10-27 23:29:02.412 300 11469.71 77.90 57014.75 88888.00 2014-10-27 23:29:02.912 300 11469.65 77.86 57014.71 88888.00 2014-10-27 23:29:03.412 300 11469.71 77.88 57014.66 88888.00 2014-10-27 23:29:03.912 300 11469.72 77.89 57014.60 88888.00 2014-10-27 23:29:04.412 300 11469.78 77.82 57014.52 88888.00 2014-10-27 23:29:04.912 300 11469.82 77.79 57014.46 88888.00 2014-10-27 23:29:05.412 300 11469.82 77.81 57014.23 88888.00 2014-10-27 23:29:05.912 300 11469.84 77.82 57014.29 88888.00 2014-10-27 23:29:06.412 300 11469.87 77.82 57014.18 88888.00 2014-10-27 23:29:06.912 300 11469.91 77.86 57014.09 88888.00 2014-10-27 23:29:07.412 300 11469.93 77.85 57014.07 88888.00 2014-10-27 23:29:07.912 300 11469.94 77.82 57013.97 88888.00 2014-10-27 23:29:08.412 300 11469.98 77.81 57013.65 88888.00 2014-10-27 23:29:08.912 300 11470.00 77.79 57013.52 88888.00 2014-10-27 23:29:09.412 300 11470.05 77.72 57013.44 88888.00 2014-10-27 23:29:09.912 300 11470.08 77.69 57013.38 88888.00 2014-10-27 23:29:10.412 300 11470.11 77.68 57013.33 88888.00 2014-10-27 23:29:10.912 300 11470.11 77.61 57013.32 88888.00 2014-10-27 23:29:11.412 300 11470.11 77.59 57013.28 88888.00 2014-10-27 23:29:11.912 300 11470.13 77.62 57013.37 88888.00 2014-10-27 23:29:12.412 300 11470.25 77.58 57013.58 88888.00 2014-10-27 23:29:12.912 300 11470.29 77.59 57013.50 88888.00 2014-10-27 23:29:13.412 300 11470.34 77.58 57013.60 88888.00 2014-10-27 23:29:13.912 300 11470.32 77.50 57013.59 88888.00 2014-10-27 23:29:14.412 300 11470.35 77.50 57013.54 88888.00 2014-10-27 23:29:14.912 300 11470.39 77.50 57013.51 88888.00 2014-10-27 23:29:15.412 300 11470.45 77.43 57013.53 88888.00 2014-10-27 23:29:15.912 300 11470.48 77.42 57013.57 88888.00 2014-10-27 23:29:16.412 300 11470.52 77.41 57013.57 88888.00 2014-10-27 23:29:16.912 300 11470.55 77.36 57013.41 88888.00 2014-10-27 23:29:17.412 300 11470.66 77.32 57013.41 88888.00 2014-10-27 23:29:17.912 300 11470.68 77.31 57013.46 88888.00 2014-10-27 23:29:18.412 300 11470.75 77.28 57013.32 88888.00 2014-10-27 23:29:18.912 300 11470.79 77.23 57013.31 88888.00 2014-10-27 23:29:19.412 300 11470.84 77.20 57013.38 88888.00 2014-10-27 23:29:19.912 300 11470.86 77.14 57013.39 88888.00 2014-10-27 23:29:20.412 300 11470.88 77.08 57013.45 88888.00 2014-10-27 23:29:20.912 300 11470.95 77.08 57013.49 88888.00 2014-10-27 23:29:21.412 300 11470.98 77.02 57013.51 88888.00 2014-10-27 23:29:21.912 300 11471.07 76.94 57013.46 88888.00 2014-10-27 23:29:22.412 300 11471.12 76.89 57013.49 88888.00 2014-10-27 23:29:22.912 300 11471.12 76.82 57013.50 88888.00 2014-10-27 23:29:23.412 300 11471.17 76.79 57013.57 88888.00 2014-10-27 23:29:23.912 300 11471.25 76.74 57013.58 88888.00 2014-10-27 23:29:24.412 300 11471.31 76.64 57013.64 88888.00 2014-10-27 23:29:24.912 300 11471.32 76.57 57013.60 88888.00 2014-10-27 23:29:25.412 300 11471.31 76.59 57013.63 88888.00 2014-10-27 23:29:25.912 300 11471.30 76.49 57013.58 88888.00 2014-10-27 23:29:26.412 300 11471.37 76.41 57013.56 88888.00 2014-10-27 23:29:26.912 300 11471.43 76.33 57013.53 88888.00 2014-10-27 23:29:27.412 300 11471.49 76.27 57013.56 88888.00 2014-10-27 23:29:27.912 300 11471.51 76.20 57013.56 88888.00 2014-10-27 23:29:28.412 300 11471.56 76.09 57013.62 88888.00 2014-10-27 23:29:28.912 300 11471.52 75.98 57013.65 88888.00 2014-10-27 23:29:29.412 300 11471.60 75.87 57013.71 88888.00 2014-10-27 23:29:29.912 300 11471.65 75.81 57013.73 88888.00 2014-10-27 23:29:30.412 300 11471.66 75.69 57013.71 88888.00 2014-10-27 23:29:30.912 300 11471.68 75.61 57013.77 88888.00 2014-10-27 23:29:31.412 300 11471.72 75.52 57013.83 88888.00 2014-10-27 23:29:31.912 300 11471.74 75.47 57013.92 88888.00 2014-10-27 23:29:32.412 300 11471.74 75.41 57013.90 88888.00 2014-10-27 23:29:32.912 300 11471.78 75.33 57013.94 88888.00 2014-10-27 23:29:33.412 300 11471.85 75.24 57013.92 88888.00 2014-10-27 23:29:33.912 300 11471.91 75.20 57014.01 88888.00 2014-10-27 23:29:34.412 300 11471.95 75.13 57014.05 88888.00 2014-10-27 23:29:34.912 300 11471.96 75.07 57014.07 88888.00 2014-10-27 23:29:35.412 300 11472.00 75.04 57014.05 88888.00 2014-10-27 23:29:35.912 300 11472.02 74.98 57014.08 88888.00 2014-10-27 23:29:36.412 300 11472.06 74.93 57014.16 88888.00 2014-10-27 23:29:36.912 300 11472.11 74.86 57014.23 88888.00 2014-10-27 23:29:37.412 300 11472.16 74.80 57014.24 88888.00 2014-10-27 23:29:37.912 300 11472.18 74.75 57014.31 88888.00 2014-10-27 23:29:38.412 300 11472.28 74.72 57014.34 88888.00 2014-10-27 23:29:38.912 300 11472.34 74.69 57014.43 88888.00 2014-10-27 23:29:39.412 300 11472.37 74.68 57014.43 88888.00 2014-10-27 23:29:39.912 300 11472.43 74.63 57014.46 88888.00 2014-10-27 23:29:40.412 300 11472.48 74.53 57014.50 88888.00 2014-10-27 23:29:40.912 300 11472.53 74.49 57014.53 88888.00 2014-10-27 23:29:41.412 300 11472.58 74.42 57014.56 88888.00 2014-10-27 23:29:41.912 300 11472.62 74.36 57014.58 88888.00 2014-10-27 23:29:42.412 300 11472.60 74.30 57014.61 88888.00 2014-10-27 23:29:42.912 300 11472.65 74.28 57014.61 88888.00 2014-10-27 23:29:43.412 300 11472.74 74.24 57014.66 88888.00 2014-10-27 23:29:43.912 300 11472.78 74.21 57014.66 88888.00 2014-10-27 23:29:44.412 300 11472.77 74.17 57014.59 88888.00 2014-10-27 23:29:44.912 300 11472.79 74.09 57014.58 88888.00 2014-10-27 23:29:45.412 300 11472.79 74.05 57014.65 88888.00 2014-10-27 23:29:45.912 300 11472.77 74.02 57014.66 88888.00 2014-10-27 23:29:46.412 300 11472.75 73.92 57014.62 88888.00 2014-10-27 23:29:46.912 300 11472.83 73.87 57014.60 88888.00 2014-10-27 23:29:47.412 300 11472.85 73.84 57014.62 88888.00 2014-10-27 23:29:47.912 300 11472.86 73.80 57014.61 88888.00 2014-10-27 23:29:48.412 300 11472.85 73.74 57014.56 88888.00 2014-10-27 23:29:48.912 300 11472.91 73.70 57014.50 88888.00 2014-10-27 23:29:49.412 300 11472.88 73.64 57014.52 88888.00 2014-10-27 23:29:49.912 300 11472.90 73.58 57014.49 88888.00 2014-10-27 23:29:50.412 300 11472.90 73.50 57014.41 88888.00 2014-10-27 23:29:50.912 300 11472.85 73.43 57014.37 88888.00 2014-10-27 23:29:51.412 300 11472.89 73.39 57014.35 88888.00 2014-10-27 23:29:51.912 300 11472.89 73.35 57014.36 88888.00 2014-10-27 23:29:52.412 300 11472.83 73.26 57014.31 88888.00 2014-10-27 23:29:52.912 300 11472.84 73.17 57014.22 88888.00 2014-10-27 23:29:53.412 300 11472.88 73.14 57014.13 88888.00 2014-10-27 23:29:53.912 300 11472.86 73.06 57014.04 88888.00 2014-10-27 23:29:54.412 300 11472.89 72.95 57013.92 88888.00 2014-10-27 23:29:54.912 300 11472.86 72.86 57013.86 88888.00 2014-10-27 23:29:55.412 300 11472.79 72.76 57013.76 88888.00 2014-10-27 23:29:55.912 300 11472.78 72.66 57013.66 88888.00 2014-10-27 23:29:56.412 300 11472.78 72.59 57013.60 88888.00 2014-10-27 23:29:56.912 300 11472.74 72.54 57013.56 88888.00 2014-10-27 23:29:57.412 300 11472.71 72.46 57013.47 88888.00 2014-10-27 23:29:57.912 300 11472.74 72.34 57013.36 88888.00 2014-10-27 23:29:58.412 300 11472.75 72.21 57013.21 88888.00 2014-10-27 23:29:58.912 300 11472.65 72.11 57013.09 88888.00 2014-10-27 23:29:59.412 300 11472.62 72.05 57013.01 88888.00 2014-10-27 23:29:59.912 300 11472.61 71.96 57012.87 88888.00 2014-10-27 23:30:00.412 300 11472.53 71.86 57012.76 88888.00 2014-10-27 23:30:00.912 300 11472.48 71.74 57012.63 88888.00 2014-10-27 23:30:01.412 300 11472.43 71.65 57012.49 88888.00 2014-10-27 23:30:01.912 300 11472.36 71.53 57012.37 88888.00 2014-10-27 23:30:02.412 300 11472.27 71.45 57012.31 88888.00 2014-10-27 23:30:02.912 300 11472.18 71.33 57012.15 88888.00 2014-10-27 23:30:03.412 300 11472.16 71.22 57011.97 88888.00 2014-10-27 23:30:03.912 300 11472.12 71.08 57011.85 88888.00 2014-10-27 23:30:04.412 300 11472.05 70.95 57011.74 88888.00 2014-10-27 23:30:04.912 300 11471.99 70.83 57011.64 88888.00 2014-10-27 23:30:05.412 300 11471.93 70.74 57011.57 88888.00 2014-10-27 23:30:05.912 300 11471.84 70.64 57011.48 88888.00 2014-10-27 23:30:06.412 300 11471.78 70.52 57011.38 88888.00 2014-10-27 23:30:06.912 300 11471.75 70.44 57011.25 88888.00 2014-10-27 23:30:07.412 300 11471.63 70.30 57011.24 88888.00 2014-10-27 23:30:07.912 300 11471.51 70.15 57011.18 88888.00 2014-10-27 23:30:08.412 300 11471.45 70.06 57011.08 88888.00 2014-10-27 23:30:08.912 300 11471.36 69.90 57011.01 88888.00 2014-10-27 23:30:09.412 300 11471.26 69.81 57010.94 88888.00 2014-10-27 23:30:09.912 300 11471.11 69.68 57010.86 88888.00 2014-10-27 23:30:10.412 300 11471.00 69.56 57010.82 88888.00 2014-10-27 23:30:10.912 300 11470.89 69.43 57010.82 88888.00 2014-10-27 23:30:11.412 300 11470.80 69.31 57010.78 88888.00 2014-10-27 23:30:11.912 300 11470.67 69.21 57010.75 88888.00 2014-10-27 23:30:12.412 300 11470.54 69.14 57010.80 88888.00 2014-10-27 23:30:12.912 300 11470.41 69.02 57010.77 88888.00 2014-10-27 23:30:13.412 300 11470.24 68.92 57010.77 88888.00 2014-10-27 23:30:13.912 300 11470.10 68.78 57010.75 88888.00 2014-10-27 23:30:14.412 300 11469.98 68.66 57010.73 88888.00 2014-10-27 23:30:14.912 300 11469.83 68.54 57010.77 88888.00 2014-10-27 23:30:15.412 300 11469.69 68.44 57010.84 88888.00 2014-10-27 23:30:15.912 300 11469.55 68.31 57010.84 88888.00 2014-10-27 23:30:16.412 300 11469.41 68.20 57010.86 88888.00 2014-10-27 23:30:16.912 300 11469.35 68.07 57010.88 88888.00 2014-10-27 23:30:17.412 300 11469.22 67.98 57010.88 88888.00 2014-10-27 23:30:17.912 300 11469.07 67.88 57010.95 88888.00 2014-10-27 23:30:18.412 300 11468.92 67.75 57011.05 88888.00 2014-10-27 23:30:18.912 300 11468.73 67.70 57011.15 88888.00 2014-10-27 23:30:19.412 300 11468.60 67.56 57011.21 88888.00 2014-10-27 23:30:19.912 300 11468.50 67.47 57011.34 88888.00 2014-10-27 23:30:20.412 300 11468.26 67.44 57011.48 88888.00 2014-10-27 23:30:20.912 300 11468.24 67.27 57011.63 88888.00 2014-10-27 23:30:21.412 300 11468.02 67.32 57011.76 88888.00 2014-10-27 23:30:21.912 300 11467.85 67.20 57011.86 88888.00 2014-10-27 23:30:22.412 300 11467.82 67.00 57012.04 88888.00 2014-10-27 23:30:22.912 300 11467.60 67.05 57012.19 88888.00 2014-10-27 23:30:23.412 300 11467.34 67.05 57012.32 88888.00 2014-10-27 23:30:23.912 300 11467.29 66.86 57012.48 88888.00 2014-10-27 23:30:24.412 300 11467.23 66.67 57012.66 88888.00 2014-10-27 23:30:24.912 300 11467.11 66.62 57012.80 88888.00 2014-10-27 23:30:25.412 300 11466.88 66.67 57013.02 88888.00 2014-10-27 23:30:25.912 300 11466.63 66.70 57013.27 88888.00 2014-10-27 23:30:26.412 300 11466.38 66.68 57013.45 88888.00 2014-10-27 23:30:26.912 300 11466.21 66.56 57013.58 88888.00 2014-10-27 23:30:27.412 300 11466.04 66.50 57013.79 88888.00 2014-10-27 23:30:27.912 300 11465.87 66.41 57014.02 88888.00 2014-10-27 23:30:28.412 300 11465.79 66.32 57014.14 88888.00 2014-10-27 23:30:28.912 300 11465.69 66.20 57014.08 88888.00 2014-10-27 23:30:29.412 300 11465.55 66.07 57014.20 88888.00 2014-10-27 23:30:29.912 300 11465.46 65.95 57014.45 88888.00 2014-10-27 23:30:30.412 300 11465.24 65.88 57014.72 88888.00 2014-10-27 23:30:30.912 300 11464.96 65.95 57014.99 88888.00 2014-10-27 23:30:31.412 300 11464.75 65.94 57015.22 88888.00 2014-10-27 23:30:31.912 300 11464.76 65.79 57015.46 88888.00 2014-10-27 23:30:32.412 300 11464.55 65.71 57015.67 88888.00 2014-10-27 23:30:32.912 300 11464.34 65.81 57016.15 88888.00 2014-10-27 23:30:33.412 300 11464.33 65.67 57016.51 88888.00 2014-10-27 23:30:33.912 300 11464.15 65.59 57016.79 88888.00 2014-10-27 23:30:34.412 300 11463.94 65.60 57016.97 88888.00 2014-10-27 23:30:34.912 300 11463.87 65.43 57017.17 88888.00 2014-10-27 23:30:35.412 300 11463.60 65.41 57017.45 88888.00 2014-10-27 23:30:35.912 300 11463.58 65.32 57017.42 88888.00 2014-10-27 23:30:36.412 300 11463.39 65.35 57017.45 88888.00 2014-10-27 23:30:36.912 300 11463.33 65.24 57017.67 88888.00 2014-10-27 23:30:37.412 300 11463.15 65.25 57018.05 88888.00 2014-10-27 23:30:37.912 300 11463.03 65.11 57018.27 88888.00 2014-10-27 23:30:38.412 300 11462.87 65.12 57018.43 88888.00 2014-10-27 23:30:38.912 300 11462.76 65.10 57018.60 88888.00 2014-10-27 23:30:39.412 300 11462.70 64.99 57018.73 88888.00 2014-10-27 23:30:39.912 300 11462.52 64.93 57018.95 88888.00 2014-10-27 23:30:40.412 300 11462.40 64.87 57019.15 88888.00 2014-10-27 23:30:40.912 300 11462.34 64.82 57019.44 88888.00 2014-10-27 23:30:41.412 300 11462.23 64.76 57019.69 88888.00 2014-10-27 23:30:41.912 300 11462.12 64.69 57019.82 88888.00 2014-10-27 23:30:42.412 300 11462.05 64.60 57020.02 88888.00 2014-10-27 23:30:42.912 300 11461.94 64.55 57020.26 88888.00 2014-10-27 23:30:43.412 300 11461.81 64.51 57020.42 88888.00 2014-10-27 23:30:43.912 300 11461.71 64.45 57020.64 88888.00 2014-10-27 23:30:44.412 300 11461.59 64.39 57020.87 88888.00 2014-10-27 23:30:44.912 300 11461.51 64.35 57021.07 88888.00 2014-10-27 23:30:45.412 300 11461.43 64.24 57021.27 88888.00 2014-10-27 23:30:45.912 300 11461.34 64.17 57021.48 88888.00 2014-10-27 23:30:46.412 300 11461.29 64.12 57021.71 88888.00 2014-10-27 23:30:46.912 300 11461.20 64.05 57021.93 88888.00 2014-10-27 23:30:47.412 300 11461.10 63.95 57022.16 88888.00 2014-10-27 23:30:47.912 300 11460.96 63.91 57022.46 88888.00 2014-10-27 23:30:48.412 300 11460.87 63.83 57022.68 88888.00 2014-10-27 23:30:48.912 300 11460.75 63.77 57022.95 88888.00 2014-10-27 23:30:49.412 300 11460.63 63.71 57023.26 88888.00 2014-10-27 23:30:49.912 300 11460.53 63.60 57023.53 88888.00 2014-10-27 23:30:50.412 300 11460.45 63.51 57023.77 88888.00 2014-10-27 23:30:50.912 300 11460.33 63.44 57023.93 88888.00 2014-10-27 23:30:51.412 300 11460.25 63.37 57024.35 88888.00 2014-10-27 23:30:51.912 300 11460.12 63.35 57024.77 88888.00 2014-10-27 23:30:52.412 300 11459.99 63.27 57025.05 88888.00 2014-10-27 23:30:52.912 300 11459.90 63.26 57025.25 88888.00 2014-10-27 23:30:53.412 300 11459.75 63.28 57025.52 88888.00 2014-10-27 23:30:53.912 300 11459.63 63.20 57025.77 88888.00 2014-10-27 23:30:54.412 300 11459.55 63.13 57026.01 88888.00 2014-10-27 23:30:54.912 300 11459.50 63.12 57026.35 88888.00 2014-10-27 23:30:55.412 300 11459.42 63.06 57026.66 88888.00 2014-10-27 23:30:55.912 300 11459.40 63.01 57026.92 88888.00 2014-10-27 23:30:56.412 300 11459.33 63.03 57027.18 88888.00 2014-10-27 23:30:56.912 300 11459.20 63.06 57027.36 88888.00 2014-10-27 23:30:57.412 300 11459.10 63.06 57027.69 88888.00 2014-10-27 23:30:57.912 300 11459.05 63.05 57027.97 88888.00 2014-10-27 23:30:58.412 300 11458.95 63.00 57028.26 88888.00 2014-10-27 23:30:58.912 300 11458.87 63.00 57028.54 88888.00 2014-10-27 23:30:59.412 300 11458.84 63.01 57028.79 88888.00 2014-10-27 23:30:59.912 300 11458.80 63.00 57029.11 88888.00 2014-10-27 23:31:00.412 300 11458.68 63.01 57029.37 88888.00 2014-10-27 23:31:00.912 300 11458.61 63.00 57029.64 88888.00 2014-10-27 23:31:01.412 300 11458.61 63.00 57030.01 88888.00 2014-10-27 23:31:01.912 300 11458.51 62.98 57030.29 88888.00 2014-10-27 23:31:02.412 300 11458.40 62.96 57030.63 88888.00 2014-10-27 23:31:02.912 300 11458.30 62.99 57030.89 88888.00 2014-10-27 23:31:03.412 300 11458.18 63.03 57031.21 88888.00 2014-10-27 23:31:03.912 300 11458.08 63.03 57031.56 88888.00 2014-10-27 23:31:04.412 300 11458.05 63.03 57031.92 88888.00 2014-10-27 23:31:04.912 300 11457.97 63.03 57032.20 88888.00 2014-10-27 23:31:05.412 300 11457.89 63.05 57032.56 88888.00 2014-10-27 23:31:05.912 300 11457.85 63.03 57032.91 88888.00 2014-10-27 23:31:06.412 300 11457.84 63.05 57033.29 88888.00 2014-10-27 23:31:06.912 300 11457.74 63.12 57033.66 88888.00 2014-10-27 23:31:07.412 300 11457.67 63.14 57033.97 88888.00 2014-10-27 23:31:07.912 300 11457.59 63.13 57034.31 88888.00 2014-10-27 23:31:08.412 300 11457.47 63.12 57034.61 88888.00 2014-10-27 23:31:08.912 300 11457.39 63.14 57035.02 88888.00 2014-10-27 23:31:09.412 300 11457.34 63.22 57035.44 88888.00 2014-10-27 23:31:09.912 300 11457.26 63.24 57035.83 88888.00 2014-10-27 23:31:10.412 300 11457.18 63.28 57036.17 88888.00 2014-10-27 23:31:10.912 300 11457.07 63.35 57036.45 88888.00 2014-10-27 23:31:11.412 300 11457.05 63.40 57036.82 88888.00 2014-10-27 23:31:11.912 300 11456.95 63.42 57037.25 88888.00 2014-10-27 23:31:12.412 300 11456.83 63.42 57037.70 88888.00 2014-10-27 23:31:12.912 300 11456.78 63.48 57038.09 88888.00 2014-10-27 23:31:13.412 300 11456.67 63.55 57038.59 88888.00 2014-10-27 23:31:13.912 300 11456.62 63.60 57039.01 88888.00 2014-10-27 23:31:14.412 300 11456.53 63.69 57039.40 88888.00 2014-10-27 23:31:14.912 300 11456.38 63.71 57039.87 88888.00 2014-10-27 23:31:15.412 300 11456.31 63.80 57040.35 88888.00 2014-10-27 23:31:15.912 300 11456.22 63.83 57040.68 88888.00 2014-10-27 23:31:16.412 300 11456.07 63.90 57041.09 88888.00 2014-10-27 23:31:16.912 300 11455.96 63.98 57041.46 88888.00 2014-10-27 23:31:17.412 300 11455.88 64.05 57041.82 88888.00 2014-10-27 23:31:17.912 300 11455.79 64.14 57042.10 88888.00 2014-10-27 23:31:18.412 300 11455.74 64.21 57042.41 88888.00 2014-10-27 23:31:18.912 300 11455.68 64.28 57042.82 88888.00 2014-10-27 23:31:19.412 300 11455.58 64.34 57043.28 88888.00 2014-10-27 23:31:19.912 300 11455.44 64.39 57043.72 88888.00 2014-10-27 23:31:20.412 300 11455.31 64.51 57044.13 88888.00 2014-10-27 23:31:20.912 300 11455.23 64.56 57044.62 88888.00 2014-10-27 23:31:21.412 300 11455.11 64.63 57045.29 88888.00 2014-10-27 23:31:21.912 300 11455.00 64.65 57045.78 88888.00 2014-10-27 23:31:22.412 300 11454.89 64.73 57046.24 88888.00 2014-10-27 23:31:22.912 300 11454.75 64.76 57046.62 88888.00 2014-10-27 23:31:23.412 300 11454.60 64.80 57046.98 88888.00 2014-10-27 23:31:23.912 300 11454.48 64.89 57047.33 88888.00 2014-10-27 23:31:24.412 300 11454.33 64.91 57047.70 88888.00 2014-10-27 23:31:24.912 300 11454.22 65.00 57048.18 88888.00 2014-10-27 23:31:25.412 300 11454.14 65.07 57048.57 88888.00 2014-10-27 23:31:25.912 300 11454.00 65.11 57048.99 88888.00 2014-10-27 23:31:26.412 300 11453.86 65.20 57049.52 88888.00 2014-10-27 23:31:26.912 300 11453.75 65.27 57049.97 88888.00 2014-10-27 23:31:27.412 300 11453.60 65.37 57050.47 88888.00 2014-10-27 23:31:27.912 300 11453.45 65.39 57050.86 88888.00 2014-10-27 23:31:28.412 300 11453.29 65.41 57051.23 88888.00 2014-10-27 23:31:28.912 300 11453.18 65.48 57051.64 88888.00 2014-10-27 23:31:29.412 300 11453.14 65.57 57052.17 88888.00 2014-10-27 23:31:29.912 300 11453.07 65.60 57052.77 88888.00 2014-10-27 23:31:30.412 300 11452.94 65.69 57053.16 88888.00 2014-10-27 23:31:30.912 300 11452.75 65.79 57053.54 88888.00 2014-10-27 23:31:31.412 300 11452.60 65.80 57053.93 88888.00 2014-10-27 23:31:31.912 300 11452.43 65.85 57054.35 88888.00 2014-10-27 23:31:32.412 300 11452.32 65.95 57054.78 88888.00 2014-10-27 23:31:32.912 300 11452.25 66.01 57055.18 88888.00 2014-10-27 23:31:33.412 300 11452.11 66.03 57055.51 88888.00 2014-10-27 23:31:33.912 300 11451.97 66.07 57055.93 88888.00 2014-10-27 23:31:34.412 300 11451.87 66.07 57056.38 88888.00 2014-10-27 23:31:34.912 300 11451.77 66.09 57056.73 88888.00 2014-10-27 23:31:35.412 300 11451.72 66.14 57057.10 88888.00 2014-10-27 23:31:35.912 300 11451.61 66.15 57057.47 88888.00 2014-10-27 23:31:36.412 300 11451.45 66.19 57057.92 88888.00 2014-10-27 23:31:36.912 300 11451.31 66.16 57058.26 88888.00 2014-10-27 23:31:37.412 300 11451.20 66.16 57058.57 88888.00 2014-10-27 23:31:37.912 300 11451.13 66.18 57058.96 88888.00 2014-10-27 23:31:38.412 300 11451.02 66.14 57059.33 88888.00 2014-10-27 23:31:38.912 300 11450.87 66.14 57059.60 88888.00 2014-10-27 23:31:39.412 300 11450.75 66.18 57059.87 88888.00 2014-10-27 23:31:39.912 300 11450.60 66.16 57060.26 88888.00 2014-10-27 23:31:40.412 300 11450.51 66.14 57060.65 88888.00 2014-10-27 23:31:40.912 300 11450.41 66.12 57061.05 88888.00 2014-10-27 23:31:41.412 300 11450.27 66.08 57061.35 88888.00 2014-10-27 23:31:41.912 300 11450.12 66.08 57061.71 88888.00 2014-10-27 23:31:42.412 300 11450.06 66.06 57062.02 88888.00 2014-10-27 23:31:42.912 300 11449.95 66.01 57062.30 88888.00 2014-10-27 23:31:43.412 300 11449.88 65.98 57062.60 88888.00 2014-10-27 23:31:43.912 300 11449.77 65.93 57062.89 88888.00 2014-10-27 23:31:44.412 300 11449.62 65.93 57063.17 88888.00 2014-10-27 23:31:44.912 300 11449.51 65.92 57063.45 88888.00 2014-10-27 23:31:45.412 300 11449.44 65.81 57063.77 88888.00 2014-10-27 23:31:45.912 300 11449.35 65.84 57064.10 88888.00 2014-10-27 23:31:46.412 300 11449.25 65.82 57064.40 88888.00 2014-10-27 23:31:46.912 300 11449.11 65.74 57064.65 88888.00 2014-10-27 23:31:47.412 300 11449.00 65.73 57064.98 88888.00 2014-10-27 23:31:47.912 300 11448.93 65.67 57065.35 88888.00 2014-10-27 23:31:48.412 300 11448.83 65.61 57065.63 88888.00 2014-10-27 23:31:48.912 300 11448.71 65.53 57065.95 88888.00 2014-10-27 23:31:49.412 300 11448.57 65.44 57066.25 88888.00 2014-10-27 23:31:49.912 300 11448.44 65.34 57066.55 88888.00 2014-10-27 23:31:50.412 300 11448.32 65.30 57066.89 88888.00 2014-10-27 23:31:50.912 300 11448.22 65.20 57067.18 88888.00 2014-10-27 23:31:51.412 300 11448.08 65.12 57067.47 88888.00 2014-10-27 23:31:51.912 300 11447.96 65.05 57067.77 88888.00 2014-10-27 23:31:52.412 300 11447.86 64.93 57068.05 88888.00 2014-10-27 23:31:52.912 300 11447.73 64.85 57068.37 88888.00 2014-10-27 23:31:53.412 300 11447.65 64.78 57068.66 88888.00 2014-10-27 23:31:53.912 300 11447.53 64.69 57068.90 88888.00 2014-10-27 23:31:54.412 300 11447.39 64.63 57069.21 88888.00 2014-10-27 23:31:54.912 300 11447.31 64.50 57069.57 88888.00 2014-10-27 23:31:55.412 300 11447.19 64.34 57069.86 88888.00 2014-10-27 23:31:55.912 300 11447.10 64.26 57070.14 88888.00 2014-10-27 23:31:56.412 300 11446.99 64.16 57070.49 88888.00 2014-10-27 23:31:56.912 300 11446.92 64.05 57070.75 88888.00 2014-10-27 23:31:57.412 300 11446.85 63.97 57071.01 88888.00 2014-10-27 23:31:57.912 300 11446.78 63.85 57071.29 88888.00 2014-10-27 23:31:58.412 300 11446.69 63.76 57071.64 88888.00 2014-10-27 23:31:58.912 300 11446.63 63.63 57071.88 88888.00 2014-10-27 23:31:59.412 300 11446.54 63.53 57072.19 88888.00 2014-10-27 23:31:59.912 300 11446.43 63.37 57072.50 88888.00 2014-10-27 23:32:00.412 300 11446.30 63.26 57072.82 88888.00 2014-10-27 23:32:00.912 300 11446.23 63.17 57073.13 88888.00 2014-10-27 23:32:01.412 300 11446.15 63.03 57073.42 88888.00 2014-10-27 23:32:01.912 300 11446.08 62.92 57073.79 88888.00 2014-10-27 23:32:02.412 300 11446.00 62.75 57074.11 88888.00 2014-10-27 23:32:02.912 300 11445.90 62.60 57074.44 88888.00 2014-10-27 23:32:03.412 300 11445.88 62.49 57074.62 88888.00 2014-10-27 23:32:03.912 300 11445.80 62.40 57074.75 88888.00 2014-10-27 23:32:04.412 300 11445.74 62.32 57075.00 88888.00 2014-10-27 23:32:04.912 300 11445.65 62.21 57075.32 88888.00 2014-10-27 23:32:05.412 300 11445.55 62.06 57075.60 88888.00 2014-10-27 23:32:05.912 300 11445.47 61.91 57075.85 88888.00 2014-10-27 23:32:06.412 300 11445.39 61.80 57076.09 88888.00 2014-10-27 23:32:06.912 300 11445.29 61.67 57076.41 88888.00 2014-10-27 23:32:07.412 300 11445.17 61.56 57076.74 88888.00 2014-10-27 23:32:07.912 300 11445.10 61.42 57077.14 88888.00 2014-10-27 23:32:08.413 300 11445.01 61.23 57077.56 88888.00 2014-10-27 23:32:08.913 300 11444.91 61.15 57077.87 88888.00 2014-10-27 23:32:09.413 300 11444.78 61.03 57078.19 88888.00 2014-10-27 23:32:09.913 300 11444.70 60.88 57078.47 88888.00 2014-10-27 23:32:10.413 300 11444.66 60.70 57078.79 88888.00 2014-10-27 23:32:10.913 300 11444.56 60.61 57079.11 88888.00 2014-10-27 23:32:11.413 300 11444.43 60.48 57079.48 88888.00 2014-10-27 23:32:11.913 300 11444.30 60.33 57079.79 88888.00 2014-10-27 23:32:12.413 300 11444.19 60.21 57080.09 88888.00 2014-10-27 23:32:12.913 300 11444.11 60.10 57080.40 88888.00 2014-10-27 23:32:13.413 300 11444.04 59.99 57080.76 88888.00 2014-10-27 23:32:13.913 300 11443.95 59.86 57081.09 88888.00 2014-10-27 23:32:14.413 300 11443.87 59.72 57081.42 88888.00 2014-10-27 23:32:14.913 300 11443.78 59.60 57081.79 88888.00 2014-10-27 23:32:15.413 300 11443.67 59.48 57082.13 88888.00 2014-10-27 23:32:15.913 300 11443.55 59.36 57082.43 88888.00 2014-10-27 23:32:16.413 300 11443.51 59.25 57082.79 88888.00 2014-10-27 23:32:16.913 300 11443.44 59.14 57083.16 88888.00 2014-10-27 23:32:17.413 300 11443.32 59.06 57083.53 88888.00 2014-10-27 23:32:17.913 300 11443.29 58.95 57083.86 88888.00 2014-10-27 23:32:18.413 300 11443.21 58.86 57084.12 88888.00 2014-10-27 23:32:18.913 300 11443.05 58.75 57084.45 88888.00 2014-10-27 23:32:19.413 300 11442.98 58.70 57084.83 88888.00 2014-10-27 23:32:19.913 300 11442.90 58.65 57085.25 88888.00 2014-10-27 23:32:20.413 300 11442.76 58.57 57085.66 88888.00 2014-10-27 23:32:20.913 300 11442.68 58.49 57086.02 88888.00 2014-10-27 23:32:21.413 300 11442.58 58.39 57086.35 88888.00 2014-10-27 23:32:21.913 300 11442.49 58.32 57086.71 88888.00 2014-10-27 23:32:22.413 300 11442.41 58.26 57087.01 88888.00 2014-10-27 23:32:22.913 300 11442.33 58.26 57087.38 88888.00 2014-10-27 23:32:23.413 300 11442.26 58.25 57087.80 88888.00 2014-10-27 23:32:23.913 300 11442.17 58.20 57088.14 88888.00 2014-10-27 23:32:24.413 300 11442.14 58.17 57088.50 88888.00 2014-10-27 23:32:24.913 300 11442.06 58.13 57088.87 88888.00 2014-10-27 23:32:25.413 300 11441.92 58.11 57089.21 88888.00 2014-10-27 23:32:25.913 300 11441.82 58.06 57089.63 88888.00 2014-10-27 23:32:26.413 300 11441.71 58.02 57090.03 88888.00 2014-10-27 23:32:26.913 300 11441.63 58.03 57090.40 88888.00 2014-10-27 23:32:27.413 300 11441.58 58.02 57090.69 88888.00 2014-10-27 23:32:27.913 300 11441.45 57.99 57090.97 88888.00 2014-10-27 23:32:28.413 300 11441.44 58.02 57091.35 88888.00 2014-10-27 23:32:28.913 300 11441.41 58.05 57091.56 88888.00 2014-10-27 23:32:29.413 300 11441.28 58.07 57091.92 88888.00 2014-10-27 23:32:29.913 300 11441.22 58.09 57092.31 88888.00 2014-10-27 23:32:30.413 300 11441.12 58.06 57092.70 88888.00 2014-10-27 23:32:30.913 300 11441.01 58.05 57093.03 88888.00 2014-10-27 23:32:31.413 300 11440.96 58.06 57093.36 88888.00 2014-10-27 23:32:31.913 300 11440.89 58.10 57093.73 88888.00 2014-10-27 23:32:32.413 300 11440.82 58.13 57094.02 88888.00 2014-10-27 23:32:32.913 300 11440.73 58.19 57094.39 88888.00 2014-10-27 23:32:33.413 300 11440.65 58.22 57094.77 88888.00 2014-10-27 23:32:33.913 300 11440.56 58.24 57095.02 88888.00 2014-10-27 23:32:34.413 300 11440.44 58.27 57095.40 88888.00 2014-10-27 23:32:34.913 300 11440.45 58.32 57095.73 88888.00 2014-10-27 23:32:35.413 300 11440.38 58.34 57096.10 88888.00 2014-10-27 23:32:35.913 300 11440.26 58.38 57096.48 88888.00 2014-10-27 23:32:36.413 300 11440.16 58.43 57096.88 88888.00 2014-10-27 23:32:36.913 300 11439.98 58.44 57097.15 88888.00 2014-10-27 23:32:37.413 300 11439.90 58.49 57097.44 88888.00 2014-10-27 23:32:37.913 300 11439.85 58.50 57097.83 88888.00 2014-10-27 23:32:38.413 300 11439.78 58.58 57098.10 88888.00 2014-10-27 23:32:38.913 300 11439.68 58.67 57098.44 88888.00 2014-10-27 23:32:39.413 300 11439.62 58.74 57098.70 88888.00 2014-10-27 23:32:39.913 300 11439.57 58.75 57098.97 88888.00 2014-10-27 23:32:40.413 300 11439.50 58.81 57099.26 88888.00 2014-10-27 23:32:40.913 300 11439.40 58.88 57099.57 88888.00 2014-10-27 23:32:41.413 300 11439.32 58.97 57099.92 88888.00 2014-10-27 23:32:41.913 300 11439.20 59.04 57100.29 88888.00 2014-10-27 23:32:42.413 300 11439.08 59.12 57100.57 88888.00 2014-10-27 23:32:42.913 300 11439.00 59.19 57100.98 88888.00 2014-10-27 23:32:43.413 300 11438.93 59.29 57101.43 88888.00 2014-10-27 23:32:43.913 300 11438.81 59.39 57101.75 88888.00 2014-10-27 23:32:44.413 300 11438.76 59.43 57101.89 88888.00 2014-10-27 23:32:44.913 300 11438.70 59.53 57102.13 88888.00 2014-10-27 23:32:45.413 300 11438.59 59.65 57102.41 88888.00 2014-10-27 23:32:45.913 300 11438.44 59.77 57102.69 88888.00 2014-10-27 23:32:46.413 300 11438.34 59.85 57102.99 88888.00 2014-10-27 23:32:46.913 300 11438.25 59.95 57103.35 88888.00 2014-10-27 23:32:47.413 300 11438.16 60.06 57103.65 88888.00 2014-10-27 23:32:47.913 300 11438.06 60.14 57103.91 88888.00 2014-10-27 23:32:48.413 300 11437.96 60.17 57104.22 88888.00 2014-10-27 23:32:48.913 300 11437.88 60.29 57104.54 88888.00 2014-10-27 23:32:49.413 300 11437.76 60.43 57104.84 88888.00 2014-10-27 23:32:49.913 300 11437.65 60.56 57105.12 88888.00 2014-10-27 23:32:50.413 300 11437.56 60.65 57105.37 88888.00 2014-10-27 23:32:50.913 300 11437.46 60.75 57105.63 88888.00 2014-10-27 23:32:51.413 300 11437.37 60.84 57105.96 88888.00 2014-10-27 23:32:51.913 300 11437.20 60.98 57106.28 88888.00 2014-10-27 23:32:52.413 300 11437.13 61.16 57106.59 88888.00 2014-10-27 23:32:52.913 300 11437.02 61.24 57106.80 88888.00 2014-10-27 23:32:53.413 300 11436.88 61.39 57107.03 88888.00 2014-10-27 23:32:53.913 300 11436.76 61.53 57107.30 88888.00 2014-10-27 23:32:54.413 300 11436.64 61.62 57107.47 88888.00 2014-10-27 23:32:54.913 300 11436.51 61.72 57107.60 88888.00 2014-10-27 23:32:55.413 300 11436.46 61.84 57107.84 88888.00 2014-10-27 23:32:55.913 300 11436.34 61.99 57108.05 88888.00 2014-10-27 23:32:56.413 300 11436.22 62.10 57108.30 88888.00 2014-10-27 23:32:56.913 300 11436.07 62.15 57108.57 88888.00 2014-10-27 23:32:57.413 300 11435.99 62.30 57108.72 88888.00 2014-10-27 23:32:57.913 300 11435.93 62.38 57108.94 88888.00 2014-10-27 23:32:58.413 300 11435.81 62.46 57109.20 88888.00 2014-10-27 23:32:58.913 300 11435.68 62.55 57109.35 88888.00 2014-10-27 23:32:59.413 300 11435.57 62.64 57109.61 88888.00 2014-10-27 23:32:59.913 300 11435.53 62.72 57109.87 88888.00 2014-10-27 23:33:00.413 300 11435.37 62.83 57110.05 88888.00 2014-10-27 23:33:00.913 300 11435.26 62.96 57110.23 88888.00 2014-10-27 23:33:01.413 300 11435.10 63.06 57110.47 88888.00 2014-10-27 23:33:01.913 300 11434.92 63.12 57110.80 88888.00 2014-10-27 23:33:02.413 300 11434.84 63.19 57111.03 88888.00 2014-10-27 23:33:02.913 300 11434.71 63.36 57111.24 88888.00 2014-10-27 23:33:03.413 300 11434.59 63.44 57111.41 88888.00 2014-10-27 23:33:03.913 300 11434.47 63.56 57111.66 88888.00 2014-10-27 23:33:04.413 300 11434.38 63.64 57111.85 88888.00 2014-10-27 23:33:04.913 300 11434.18 63.80 57112.09 88888.00 2014-10-27 23:33:05.413 300 11433.98 63.90 57112.24 88888.00 2014-10-27 23:33:05.913 300 11433.86 64.01 57112.47 88888.00 2014-10-27 23:33:06.413 300 11433.75 64.11 57112.69 88888.00 2014-10-27 23:33:06.913 300 11433.58 64.21 57112.94 88888.00 2014-10-27 23:33:07.413 300 11433.46 64.32 57113.09 88888.00 2014-10-27 23:33:07.913 300 11433.35 64.41 57113.28 88888.00 2014-10-27 23:33:08.413 300 11433.23 64.56 57113.51 88888.00 2014-10-27 23:33:08.913 300 11433.08 64.68 57113.72 88888.00 2014-10-27 23:33:09.413 300 11432.90 64.73 57113.90 88888.00 2014-10-27 23:33:09.913 300 11432.73 64.84 57114.05 88888.00 2014-10-27 23:33:10.413 300 11432.60 64.96 57114.27 88888.00 2014-10-27 23:33:10.913 300 11432.48 65.05 57114.49 88888.00 2014-10-27 23:33:11.413 300 11432.30 65.17 57114.71 88888.00 2014-10-27 23:33:11.913 300 11432.17 65.25 57114.88 88888.00 2014-10-27 23:33:12.413 300 11432.07 65.39 57115.12 88888.00 2014-10-27 23:33:12.913 300 11431.91 65.51 57115.35 88888.00 2014-10-27 23:33:13.413 300 11431.76 65.58 57115.50 88888.00 2014-10-27 23:33:13.913 300 11431.62 65.71 57115.65 88888.00 2014-10-27 23:33:14.413 300 11431.49 65.85 57115.87 88888.00 2014-10-27 23:33:14.913 300 11431.35 65.94 57116.04 88888.00 2014-10-27 23:33:15.413 300 11431.16 65.96 57116.27 88888.00 2014-10-27 23:33:15.913 300 11431.01 66.05 57116.48 88888.00 2014-10-27 23:33:16.413 300 11430.91 66.19 57116.68 88888.00 2014-10-27 23:33:16.913 300 11430.78 66.32 57116.84 88888.00 2014-10-27 23:33:17.413 300 11430.64 66.43 57117.03 88888.00 2014-10-27 23:33:17.913 300 11430.51 66.56 57117.25 88888.00 2014-10-27 23:33:18.413 300 11430.35 66.64 57117.47 88888.00 2014-10-27 23:33:18.913 300 11430.16 66.74 57117.64 88888.00 2014-10-27 23:33:19.413 300 11430.02 66.84 57117.83 88888.00 2014-10-27 23:33:19.913 300 11429.83 66.95 57118.07 88888.00 2014-10-27 23:33:20.413 300 11429.74 67.03 57118.28 88888.00 2014-10-27 23:33:20.913 300 11429.56 67.14 57118.48 88888.00 2014-10-27 23:33:21.413 300 11429.43 67.27 57118.73 88888.00 2014-10-27 23:33:21.913 300 11429.27 67.41 57118.95 88888.00 2014-10-27 23:33:22.413 300 11429.11 67.49 57119.08 88888.00 2014-10-27 23:33:22.913 300 11428.98 67.58 57119.31 88888.00 2014-10-27 23:33:23.413 300 11428.82 67.64 57119.50 88888.00 2014-10-27 23:33:23.913 300 11428.61 67.77 57119.69 88888.00 2014-10-27 23:33:24.413 300 11428.52 67.88 57119.87 88888.00 2014-10-27 23:33:24.913 300 11428.38 67.96 57120.01 88888.00 2014-10-27 23:33:25.413 300 11428.28 68.03 57120.12 88888.00 2014-10-27 23:33:25.913 300 11428.09 68.10 57120.30 88888.00 2014-10-27 23:33:26.413 300 11427.90 68.20 57120.46 88888.00 2014-10-27 23:33:26.913 300 11427.79 68.31 57120.64 88888.00 2014-10-27 23:33:27.413 300 11427.67 68.39 57120.83 88888.00 2014-10-27 23:33:27.913 300 11427.47 68.45 57120.96 88888.00 2014-10-27 23:33:28.413 300 11427.26 68.54 57121.16 88888.00 2014-10-27 23:33:28.913 300 11427.11 68.64 57121.36 88888.00 2014-10-27 23:33:29.413 300 11426.97 68.75 57121.56 88888.00 2014-10-27 23:33:29.913 300 11426.82 68.87 57121.73 88888.00 2014-10-27 23:33:30.413 300 11426.63 68.94 57121.91 88888.00 2014-10-27 23:33:30.913 300 11426.48 69.07 57122.12 88888.00 2014-10-27 23:33:31.413 300 11426.29 69.15 57122.33 88888.00 2014-10-27 23:33:31.913 300 11426.09 69.32 57122.50 88888.00 2014-10-27 23:33:32.413 300 11425.90 69.45 57122.69 88888.00 2014-10-27 23:33:32.913 300 11425.72 69.52 57122.87 88888.00 2014-10-27 23:33:33.413 300 11425.55 69.61 57123.13 88888.00 2014-10-27 23:33:33.913 300 11425.44 69.72 57123.32 88888.00 2014-10-27 23:33:34.413 300 11425.30 69.80 57123.50 88888.00 2014-10-27 23:33:34.913 300 11425.14 69.93 57123.68 88888.00 2014-10-27 23:33:35.413 300 11424.95 70.06 57123.99 88888.00 2014-10-27 23:33:35.913 300 11424.76 70.18 57124.21 88888.00 2014-10-27 23:33:36.413 300 11424.58 70.30 57124.35 88888.00 2014-10-27 23:33:36.913 300 11424.37 70.45 57124.54 88888.00 2014-10-27 23:33:37.413 300 11424.19 70.60 57124.76 88888.00 2014-10-27 23:33:37.913 300 11424.06 70.70 57124.94 88888.00 2014-10-27 23:33:38.413 300 11423.87 70.82 57125.15 88888.00 2014-10-27 23:33:38.913 300 11423.66 70.97 57125.35 88888.00 2014-10-27 23:33:39.413 300 11423.49 71.06 57125.52 88888.00 2014-10-27 23:33:39.913 300 11423.33 71.18 57125.64 88888.00 2014-10-27 23:33:40.413 300 11423.13 71.32 57125.82 88888.00 2014-10-27 23:33:40.913 300 11422.98 71.45 57126.02 88888.00 2014-10-27 23:33:41.413 300 11422.81 71.54 57126.18 88888.00 2014-10-27 23:33:41.913 300 11422.64 71.65 57126.29 88888.00 2014-10-27 23:33:42.413 300 11422.47 71.77 57126.41 88888.00 2014-10-27 23:33:42.913 300 11422.31 71.91 57126.60 88888.00 2014-10-27 23:33:43.413 300 11422.15 72.08 57126.82 88888.00 2014-10-27 23:33:43.913 300 11421.96 72.24 57127.04 88888.00 2014-10-27 23:33:44.413 300 11421.78 72.42 57127.20 88888.00 2014-10-27 23:33:44.913 300 11421.62 72.61 57127.33 88888.00 2014-10-27 23:33:45.413 300 11421.45 72.71 57127.46 88888.00 2014-10-27 23:33:45.913 300 11421.34 72.89 57127.66 88888.00 2014-10-27 23:33:46.413 300 11421.16 73.02 57127.82 88888.00 2014-10-27 23:33:46.913 300 11420.98 73.09 57127.91 88888.00 2014-10-27 23:33:47.413 300 11420.85 73.26 57128.10 88888.00 2014-10-27 23:33:47.913 300 11420.63 73.42 57128.25 88888.00 2014-10-27 23:33:48.413 300 11420.45 73.56 57128.38 88888.00 2014-10-27 23:33:48.913 300 11420.32 73.70 57128.45 88888.00 2014-10-27 23:33:49.413 300 11420.16 73.83 57128.52 88888.00 2014-10-27 23:33:49.913 300 11419.97 73.95 57128.53 88888.00 2014-10-27 23:33:50.413 300 11419.75 74.15 57128.64 88888.00 2014-10-27 23:33:50.913 300 11419.60 74.34 57128.77 88888.00 2014-10-27 23:33:51.413 300 11419.41 74.46 57128.87 88888.00 2014-10-27 23:33:51.913 300 11419.21 74.58 57128.99 88888.00 2014-10-27 23:33:52.413 300 11419.07 74.76 57129.04 88888.00 2014-10-27 23:33:52.913 300 11418.91 74.89 57129.15 88888.00 2014-10-27 23:33:53.413 300 11418.76 75.05 57129.28 88888.00 2014-10-27 23:33:53.913 300 11418.63 75.20 57129.41 88888.00 2014-10-27 23:33:54.413 300 11418.45 75.34 57129.57 88888.00 2014-10-27 23:33:54.913 300 11418.28 75.47 57129.70 88888.00 2014-10-27 23:33:55.413 300 11418.14 75.66 57129.70 88888.00 2014-10-27 23:33:55.913 300 11417.96 75.81 57129.84 88888.00 2014-10-27 23:33:56.413 300 11417.78 75.96 57129.94 88888.00 2014-10-27 23:33:56.913 300 11417.63 76.12 57130.06 88888.00 2014-10-27 23:33:57.413 300 11417.39 76.27 57130.15 88888.00 2014-10-27 23:33:57.913 300 11417.20 76.43 57130.20 88888.00 2014-10-27 23:33:58.413 300 11417.02 76.56 57130.26 88888.00 2014-10-27 23:33:58.913 300 11416.82 76.70 57130.37 88888.00 2014-10-27 23:33:59.413 300 11416.68 76.86 57130.44 88888.00 2014-10-27 23:33:59.913 300 11416.48 76.97 57130.52 88888.00 2014-10-27 23:34:00.413 300 11416.33 77.13 57130.58 88888.00 2014-10-27 23:34:00.913 300 11416.12 77.25 57130.66 88888.00 2014-10-27 23:34:01.413 300 11416.00 77.38 57130.71 88888.00 2014-10-27 23:34:01.913 300 11415.84 77.58 57130.72 88888.00 2014-10-27 23:34:02.413 300 11415.64 77.72 57130.72 88888.00 2014-10-27 23:34:02.913 300 11415.49 77.85 57130.74 88888.00 2014-10-27 23:34:03.413 300 11415.35 78.00 57130.78 88888.00 2014-10-27 23:34:03.913 300 11415.23 78.22 57130.84 88888.00 2014-10-27 23:34:04.413 300 11415.03 78.36 57130.85 88888.00 2014-10-27 23:34:04.913 300 11414.85 78.51 57130.91 88888.00 2014-10-27 23:34:05.413 300 11414.68 78.63 57130.89 88888.00 2014-10-27 23:34:05.913 300 11414.55 78.80 57130.96 88888.00 2014-10-27 23:34:06.413 300 11414.37 78.91 57130.96 88888.00 2014-10-27 23:34:06.913 300 11414.24 79.05 57130.93 88888.00 2014-10-27 23:34:07.413 300 11414.07 79.19 57130.96 88888.00 2014-10-27 23:34:07.913 300 11413.92 79.33 57130.99 88888.00 2014-10-27 23:34:08.413 300 11413.76 79.43 57131.03 88888.00 2014-10-27 23:34:08.913 300 11413.58 79.54 57131.01 88888.00 2014-10-27 23:34:09.413 300 11413.41 79.69 57131.05 88888.00 2014-10-27 23:34:09.913 300 11413.28 79.80 57131.05 88888.00 2014-10-27 23:34:10.413 300 11413.10 79.90 57131.02 88888.00 2014-10-27 23:34:10.913 300 11412.94 80.04 57131.16 88888.00 2014-10-27 23:34:11.413 300 11412.80 80.21 57131.28 88888.00 2014-10-27 23:34:11.913 300 11412.63 80.36 57131.28 88888.00 2014-10-27 23:34:12.413 300 11412.46 80.45 57131.24 88888.00 2014-10-27 23:34:12.913 300 11412.28 80.56 57131.19 88888.00 2014-10-27 23:34:13.413 300 11412.16 80.74 57130.96 88888.00 2014-10-27 23:34:13.913 300 11412.05 80.84 57130.80 88888.00 2014-10-27 23:34:14.413 300 11411.90 80.97 57130.76 88888.00 2014-10-27 23:34:14.913 300 11411.80 81.16 57130.74 88888.00 2014-10-27 23:34:15.413 300 11411.62 81.28 57130.72 88888.00 2014-10-27 23:34:15.913 300 11411.42 81.45 57130.67 88888.00 2014-10-27 23:34:16.413 300 11411.29 81.60 57130.63 88888.00 2014-10-27 23:34:16.913 300 11411.19 81.78 57130.64 88888.00 2014-10-27 23:34:17.413 300 11411.04 81.94 57130.58 88888.00 2014-10-27 23:34:17.913 300 11410.91 82.08 57130.56 88888.00 2014-10-27 23:34:18.413 300 11410.75 82.24 57130.47 88888.00 2014-10-27 23:34:18.913 300 11410.65 82.39 57130.39 88888.00 2014-10-27 23:34:19.413 300 11410.48 82.46 57130.35 88888.00 2014-10-27 23:34:19.913 300 11410.34 82.49 57130.32 88888.00 2014-10-27 23:34:20.413 300 11410.21 82.67 57130.25 88888.00 2014-10-27 23:34:20.913 300 11410.08 82.81 57130.20 88888.00 2014-10-27 23:34:21.413 300 11409.93 82.95 57130.18 88888.00 2014-10-27 23:34:21.913 300 11409.79 83.14 57130.13 88888.00 2014-10-27 23:34:22.413 300 11409.66 83.29 57130.13 88888.00 2014-10-27 23:34:22.913 300 11409.48 83.34 57130.09 88888.00 2014-10-27 23:34:23.413 300 11409.34 83.46 57130.19 88888.00 2014-10-27 23:34:23.913 300 11409.30 83.64 57130.19 88888.00 2014-10-27 23:34:24.413 300 11409.16 83.78 57130.13 88888.00 2014-10-27 23:34:24.913 300 11409.00 83.95 57130.07 88888.00 2014-10-27 23:34:25.413 300 11408.85 84.07 57130.05 88888.00 2014-10-27 23:34:25.913 300 11408.74 84.23 57129.96 88888.00 2014-10-27 23:34:26.413 300 11408.57 84.35 57129.93 88888.00 2014-10-27 23:34:26.913 300 11408.37 84.48 57129.87 88888.00 2014-10-27 23:34:27.413 300 11408.26 84.60 57129.75 88888.00 2014-10-27 23:34:27.913 300 11408.13 84.71 57129.73 88888.00 2014-10-27 23:34:28.413 300 11407.98 84.87 57129.90 88888.00 2014-10-27 23:34:28.913 300 11407.80 85.03 57129.71 88888.00 2014-10-27 23:34:29.413 300 11407.69 85.11 57129.62 88888.00 2014-10-27 23:34:29.913 300 11407.58 85.25 57129.57 88888.00 2014-10-27 23:34:30.413 300 11407.42 85.35 57129.54 88888.00 2014-10-27 23:34:30.913 300 11407.30 85.50 57129.42 88888.00 2014-10-27 23:34:31.413 300 11407.15 85.65 57129.43 88888.00 2014-10-27 23:34:31.913 300 11407.05 85.74 57129.34 88888.00 2014-10-27 23:34:32.413 300 11406.97 85.91 57129.22 88888.00 2014-10-27 23:34:32.913 300 11406.83 86.03 57129.07 88888.00 2014-10-27 23:34:33.413 300 11406.73 86.18 57129.11 88888.00 2014-10-27 23:34:33.913 300 11406.60 86.27 57129.10 88888.00 2014-10-27 23:34:34.413 300 11406.46 86.39 57129.03 88888.00 2014-10-27 23:34:34.913 300 11406.30 86.47 57128.91 88888.00 2014-10-27 23:34:35.413 300 11406.19 86.59 57128.84 88888.00 2014-10-27 23:34:35.913 300 11406.08 86.70 57128.83 88888.00 2014-10-27 23:34:36.413 300 11405.94 86.86 57128.83 88888.00 2014-10-27 23:34:36.913 300 11405.78 86.96 57128.97 88888.00 2014-10-27 23:34:37.413 300 11405.70 87.04 57128.64 88888.00 2014-10-27 23:34:37.913 300 11405.57 87.16 57128.71 88888.00 2014-10-27 23:34:38.413 300 11405.42 87.29 57128.85 88888.00 2014-10-27 23:34:38.913 300 11405.33 87.39 57128.58 88888.00 2014-10-27 23:34:39.413 300 11405.21 87.49 57128.21 88888.00 2014-10-27 23:34:39.913 300 11405.08 87.62 57128.07 88888.00 2014-10-27 23:34:40.413 300 11404.90 87.70 57127.97 88888.00 2014-10-27 23:34:40.913 300 11404.76 87.78 57127.85 88888.00 2014-10-27 23:34:41.413 300 11404.62 87.91 57127.77 88888.00 2014-10-27 23:34:41.913 300 11404.50 88.03 57127.68 88888.00 2014-10-27 23:34:42.413 300 11404.40 88.09 57127.55 88888.00 2014-10-27 23:34:42.913 300 11404.30 88.23 57127.51 88888.00 2014-10-27 23:34:43.413 300 11404.16 88.32 57127.44 88888.00 2014-10-27 23:34:43.913 300 11404.02 88.45 57127.37 88888.00 2014-10-27 23:34:44.413 300 11403.89 88.53 57127.29 88888.00 2014-10-27 23:34:44.913 300 11403.81 88.64 57127.25 88888.00 2014-10-27 23:34:45.413 300 11403.66 88.73 57127.21 88888.00 2014-10-27 23:34:45.913 300 11403.54 88.80 57127.13 88888.00 2014-10-27 23:34:46.413 300 11403.47 88.93 57127.03 88888.00 2014-10-27 23:34:46.913 300 11403.36 89.02 57126.95 88888.00 2014-10-27 23:34:47.413 300 11403.19 89.09 57126.85 88888.00 2014-10-27 23:34:47.913 300 11403.06 89.19 57126.74 88888.00 2014-10-27 23:34:48.413 300 11402.95 89.31 57126.61 88888.00 2014-10-27 23:34:48.913 300 11402.88 89.40 57126.55 88888.00 2014-10-27 23:34:49.413 300 11402.72 89.49 57126.48 88888.00 2014-10-27 23:34:49.913 300 11402.55 89.55 57126.39 88888.00 2014-10-27 23:34:50.413 300 11402.48 89.60 57126.24 88888.00 2014-10-27 23:34:50.913 300 11402.39 89.72 57126.15 88888.00 2014-10-27 23:34:51.413 300 11402.28 89.81 57126.03 88888.00 2014-10-27 23:34:51.913 300 11402.17 89.89 57125.99 88888.00 2014-10-27 23:34:52.413 300 11402.05 89.94 57125.86 88888.00 2014-10-27 23:34:52.913 300 11401.95 90.00 57125.72 88888.00 2014-10-27 23:34:53.413 300 11401.83 90.07 57125.63 88888.00 2014-10-27 23:34:53.913 300 11401.75 90.13 57125.59 88888.00 2014-10-27 23:34:54.413 300 11401.67 90.24 57125.66 88888.00 2014-10-27 23:34:54.913 300 11401.51 90.34 57125.47 88888.00 2014-10-27 23:34:55.413 300 11401.34 90.41 57125.27 88888.00 2014-10-27 23:34:55.913 300 11401.32 90.49 57125.13 88888.00 2014-10-27 23:34:56.413 300 11401.25 90.60 57125.07 88888.00 2014-10-27 23:34:56.913 300 11401.18 90.63 57125.01 88888.00 2014-10-27 23:34:57.413 300 11401.06 90.72 57124.82 88888.00 2014-10-27 23:34:57.913 300 11400.97 90.79 57124.69 88888.00 2014-10-27 23:34:58.413 300 11400.85 90.89 57124.64 88888.00 2014-10-27 23:34:58.913 300 11400.79 90.94 57124.55 88888.00 2014-10-27 23:34:59.413 300 11400.70 91.01 57124.43 88888.00 2014-10-27 23:34:59.913 300 11400.58 91.10 57124.40 88888.00 2014-10-27 23:35:00.413 300 11400.49 91.18 57124.30 88888.00 2014-10-27 23:35:00.913 300 11400.40 91.23 57124.17 88888.00 2014-10-27 23:35:01.413 300 11400.30 91.32 57124.10 88888.00 2014-10-27 23:35:01.913 300 11400.23 91.38 57124.00 88888.00 2014-10-27 23:35:02.413 300 11400.19 91.44 57123.87 88888.00 2014-10-27 23:35:02.913 300 11400.06 91.50 57123.77 88888.00 2014-10-27 23:35:03.413 300 11399.93 91.56 57123.71 88888.00 2014-10-27 23:35:03.913 300 11399.85 91.57 57123.60 88888.00 2014-10-27 23:35:04.413 300 11399.78 91.69 57123.50 88888.00 2014-10-27 23:35:04.913 300 11399.66 91.77 57123.35 88888.00 2014-10-27 23:35:05.413 300 11399.58 91.84 57123.27 88888.00 2014-10-27 23:35:05.913 300 11399.51 91.85 57123.13 88888.00 2014-10-27 23:35:06.413 300 11399.39 91.96 57123.03 88888.00 2014-10-27 23:35:06.913 300 11399.27 92.06 57122.97 88888.00 2014-10-27 23:35:07.413 300 11399.24 92.11 57122.91 88888.00 2014-10-27 23:35:07.913 300 11399.20 92.14 57122.82 88888.00 2014-10-27 23:35:08.404 300 11399.12 92.18 57122.75 88888.00 2014-10-27 23:35:08.904 300 11399.05 92.20 57122.67 88888.00 2014-10-27 23:35:09.404 300 11398.96 92.30 57122.54 88888.00 2014-10-27 23:35:09.904 300 11398.87 92.35 57122.46 88888.00 2014-10-27 23:35:10.404 300 11398.82 92.41 57122.32 88888.00 2014-10-27 23:35:10.904 300 11398.73 92.42 57122.25 88888.00 2014-10-27 23:35:11.404 300 11398.66 92.46 57122.17 88888.00 2014-10-27 23:35:11.904 300 11398.59 92.53 57122.07 88888.00 2014-10-27 23:35:12.404 300 11398.54 92.62 57122.09 88888.00 2014-10-27 23:35:12.904 300 11398.46 92.67 57122.03 88888.00 2014-10-27 23:35:13.404 300 11398.33 92.69 57121.93 88888.00 2014-10-27 23:35:13.904 300 11398.28 92.72 57121.85 88888.00 2014-10-27 23:35:14.404 300 11398.24 92.79 57121.74 88888.00 2014-10-27 23:35:14.904 300 11398.13 92.87 57121.90 88888.00 2014-10-27 23:35:15.404 300 11398.08 92.96 57121.96 88888.00 2014-10-27 23:35:15.904 300 11398.01 93.02 57121.72 88888.00 2014-10-27 23:35:16.404 300 11397.95 93.02 57121.51 88888.00 2014-10-27 23:35:16.904 300 11397.92 93.09 57121.40 88888.00 2014-10-27 23:35:17.404 300 11397.80 93.13 57121.32 88888.00 2014-10-27 23:35:17.904 300 11397.77 93.21 57121.30 88888.00 2014-10-27 23:35:18.404 300 11397.73 93.26 57121.24 88888.00 2014-10-27 23:35:18.904 300 11397.67 93.32 57121.16 88888.00 2014-10-27 23:35:19.404 300 11397.59 93.39 57121.08 88888.00 2014-10-27 23:35:19.904 300 11397.52 93.43 57120.97 88888.00 2014-10-27 23:35:20.404 300 11397.46 93.49 57120.92 88888.00 2014-10-27 23:35:20.904 300 11397.38 93.57 57120.87 88888.00 2014-10-27 23:35:21.404 300 11397.31 93.63 57120.82 88888.00 2014-10-27 23:35:21.904 300 11397.23 93.70 57120.81 88888.00 2014-10-27 23:35:22.404 300 11397.24 93.73 57120.83 88888.00 2014-10-27 23:35:22.904 300 11397.18 93.73 57120.62 88888.00 2014-10-27 23:35:23.404 300 11397.11 93.77 57120.51 88888.00 2014-10-27 23:35:23.904 300 11397.07 93.82 57120.52 88888.00 2014-10-27 23:35:24.404 300 11396.99 93.84 57120.62 88888.00 2014-10-27 23:35:24.904 300 11396.93 93.88 57120.50 88888.00 2014-10-27 23:35:25.404 300 11396.88 93.91 57120.40 88888.00 2014-10-27 23:35:25.904 300 11396.80 94.00 57120.42 88888.00 2014-10-27 23:35:26.404 300 11396.73 94.04 57120.40 88888.00 2014-10-27 23:35:26.904 300 11396.66 94.11 57120.39 88888.00 2014-10-27 23:35:27.404 300 11396.59 94.17 57120.38 88888.00 2014-10-27 23:35:27.904 300 11396.49 94.24 57120.36 88888.00 2014-10-27 23:35:28.404 300 11396.42 94.26 57120.31 88888.00 2014-10-27 23:35:28.904 300 11396.37 94.32 57120.23 88888.00 2014-10-27 23:35:29.404 300 11396.31 94.42 57120.15 88888.00 2014-10-27 23:35:29.904 300 11396.25 94.46 57120.06 88888.00 2014-10-27 23:35:30.404 300 11396.18 94.52 57119.99 88888.00 2014-10-27 23:35:30.904 300 11396.16 94.62 57120.01 88888.00 2014-10-27 23:35:31.404 300 11396.09 94.64 57120.04 88888.00 2014-10-27 23:35:31.904 300 11396.02 94.73 57120.01 88888.00 2014-10-27 23:35:32.404 300 11395.96 94.77 57120.01 88888.00 2014-10-27 23:35:32.904 300 11395.90 94.84 57120.00 88888.00 2014-10-27 23:35:33.404 300 11395.84 94.84 57119.92 88888.00 2014-10-27 23:35:33.904 300 11395.78 94.87 57119.88 88888.00 2014-10-27 23:35:34.404 300 11395.69 94.92 57119.89 88888.00 2014-10-27 23:35:34.904 300 11395.57 94.97 57119.86 88888.00 2014-10-27 23:35:35.404 300 11395.49 95.04 57119.83 88888.00 2014-10-27 23:35:35.904 300 11395.47 95.13 57119.79 88888.00 2014-10-27 23:35:36.404 300 11395.42 95.18 57119.76 88888.00 2014-10-27 23:35:36.904 300 11395.36 95.20 57119.73 88888.00 2014-10-27 23:35:37.404 300 11395.30 95.23 57119.61 88888.00 2014-10-27 23:35:37.904 300 11395.23 95.33 57119.57 88888.00 2014-10-27 23:35:38.404 300 11395.13 95.38 57119.55 88888.00 2014-10-27 23:35:38.904 300 11395.06 95.46 57119.48 88888.00 2014-10-27 23:35:39.404 300 11394.99 95.50 57119.46 88888.00 2014-10-27 23:35:39.904 300 11394.95 95.60 57119.36 88888.00 2014-10-27 23:35:40.404 300 11394.89 95.65 57119.29 88888.00 2014-10-27 23:35:40.904 300 11394.85 95.66 57119.29 88888.00 2014-10-27 23:35:41.404 300 11394.78 95.68 57119.24 88888.00 2014-10-27 23:35:41.904 300 11394.65 95.71 57119.14 88888.00 2014-10-27 23:35:42.404 300 11394.59 95.78 57119.12 88888.00 2014-10-27 23:35:42.904 300 11394.56 95.86 57119.10 88888.00 2014-10-27 23:35:43.404 300 11394.52 95.87 57119.05 88888.00 2014-10-27 23:35:43.904 300 11394.46 95.89 57119.04 88888.00 2014-10-27 23:35:44.404 300 11394.37 95.93 57118.97 88888.00 2014-10-27 23:35:44.904 300 11394.29 95.99 57118.86 88888.00 2014-10-27 23:35:45.404 300 11394.23 95.95 57118.82 88888.00 2014-10-27 23:35:45.904 300 11394.17 95.99 57118.78 88888.00 2014-10-27 23:35:46.404 300 11394.12 96.05 57118.69 88888.00 2014-10-27 23:35:46.904 300 11394.07 96.12 57118.53 88888.00 2014-10-27 23:35:47.404 300 11394.01 96.13 57118.56 88888.00 2014-10-27 23:35:47.904 300 11393.94 96.15 57118.51 88888.00 2014-10-27 23:35:48.404 300 11393.90 96.21 57118.45 88888.00 2014-10-27 23:35:48.904 300 11393.84 96.21 57118.33 88888.00 2014-10-27 23:35:49.404 300 11393.80 96.21 57118.20 88888.00 2014-10-27 23:35:49.904 300 11393.73 96.22 57118.15 88888.00 2014-10-27 23:35:50.404 300 11393.68 96.25 57118.06 88888.00 2014-10-27 23:35:50.904 300 11393.61 96.29 57117.98 88888.00 2014-10-27 23:35:51.404 300 11393.53 96.33 57117.96 88888.00 2014-10-27 23:35:51.904 300 11393.47 96.36 57117.93 88888.00 2014-10-27 23:35:52.404 300 11393.47 96.41 57117.84 88888.00 2014-10-27 23:35:52.904 300 11393.42 96.39 57117.79 88888.00 2014-10-27 23:35:53.404 300 11393.34 96.42 57117.76 88888.00 2014-10-27 23:35:53.904 300 11393.26 96.48 57117.79 88888.00 2014-10-27 23:35:54.404 300 11393.20 96.53 57117.76 88888.00 2014-10-27 23:35:54.904 300 11393.15 96.54 57117.71 88888.00 2014-10-27 23:35:55.404 300 11393.10 96.54 57117.63 88888.00 2014-10-27 23:35:55.904 300 11393.00 96.57 57117.53 88888.00 2014-10-27 23:35:56.404 300 11392.93 96.67 57117.49 88888.00 2014-10-27 23:35:56.904 300 11392.85 96.67 57117.50 88888.00 2014-10-27 23:35:57.404 300 11392.79 96.71 57117.53 88888.00 2014-10-27 23:35:57.904 300 11392.66 96.76 57117.51 88888.00 2014-10-27 23:35:58.404 300 11392.62 96.79 57117.48 88888.00 2014-10-27 23:35:58.904 300 11392.59 96.82 57117.43 88888.00 2014-10-27 23:35:59.404 300 11392.53 96.84 57117.35 88888.00 2014-10-27 23:35:59.904 300 11392.49 96.89 57117.35 88888.00 2014-10-27 23:36:00.404 300 11392.41 97.00 57117.37 88888.00 2014-10-27 23:36:00.904 300 11392.30 97.04 57117.34 88888.00 2014-10-27 23:36:01.404 300 11392.22 97.15 57117.29 88888.00 2014-10-27 23:36:01.904 300 11392.16 97.16 57117.47 88888.00 2014-10-27 23:36:02.404 300 11392.10 97.11 57117.60 88888.00 2014-10-27 23:36:02.904 300 11392.07 97.17 57117.63 88888.00 2014-10-27 23:36:03.404 300 11392.01 97.22 57117.61 88888.00 2014-10-27 23:36:03.904 300 11391.88 97.25 57117.54 88888.00 2014-10-27 23:36:04.404 300 11391.88 97.28 57117.36 88888.00 2014-10-27 23:36:04.904 300 11391.82 97.38 57117.16 88888.00 2014-10-27 23:36:05.404 300 11391.74 97.48 57117.12 88888.00 2014-10-27 23:36:05.904 300 11391.61 97.54 57117.12 88888.00 2014-10-27 23:36:06.404 300 11391.53 97.57 57117.11 88888.00 2014-10-27 23:36:06.904 300 11391.50 97.59 57117.10 88888.00 2014-10-27 23:36:07.404 300 11391.41 97.62 57117.11 88888.00 2014-10-27 23:36:07.904 300 11391.38 97.68 57117.09 88888.00 2014-10-27 23:36:08.404 300 11391.29 97.73 57117.09 88888.00 2014-10-27 23:36:08.904 300 11391.23 97.77 57117.09 88888.00 2014-10-27 23:36:09.404 300 11391.17 97.82 57117.03 88888.00 2014-10-27 23:36:09.904 300 11391.12 97.92 57117.00 88888.00 2014-10-27 23:36:10.404 300 11391.04 98.03 57117.03 88888.00 2014-10-27 23:36:10.904 300 11391.00 98.04 57116.97 88888.00 2014-10-27 23:36:11.404 300 11391.00 98.10 57116.92 88888.00 2014-10-27 23:36:11.904 300 11390.90 98.22 57116.98 88888.00 2014-10-27 23:36:12.404 300 11390.82 98.32 57117.03 88888.00 2014-10-27 23:36:12.904 300 11390.76 98.39 57117.02 88888.00 2014-10-27 23:36:13.404 300 11390.68 98.44 57117.02 88888.00 2014-10-27 23:36:13.904 300 11390.53 98.47 57116.98 88888.00 2014-10-27 23:36:14.404 300 11390.54 98.56 57116.97 88888.00 2014-10-27 23:36:14.904 300 11390.48 98.65 57116.98 88888.00 2014-10-27 23:36:15.404 300 11390.40 98.74 57116.97 88888.00 2014-10-27 23:36:15.904 300 11390.25 98.75 57116.92 88888.00 2014-10-27 23:36:16.404 300 11390.19 98.81 57116.86 88888.00 2014-10-27 23:36:16.904 300 11390.19 98.90 57116.86 88888.00 2014-10-27 23:36:17.404 300 11390.12 98.99 57116.91 88888.00 2014-10-27 23:36:17.904 300 11390.01 99.07 57116.91 88888.00 2014-10-27 23:36:18.404 300 11389.90 99.21 57116.86 88888.00 2014-10-27 23:36:18.904 300 11389.81 99.27 57116.79 88888.00 2014-10-27 23:36:19.404 300 11389.78 99.26 57116.79 88888.00 2014-10-27 23:36:19.904 300 11389.66 99.33 57116.80 88888.00 2014-10-27 23:36:20.404 300 11389.56 99.43 57116.79 88888.00 2014-10-27 23:36:20.904 300 11389.51 99.53 57116.78 88888.00 2014-10-27 23:36:21.404 300 11389.46 99.61 57116.74 88888.00 2014-10-27 23:36:21.904 300 11389.32 99.74 57116.78 88888.00 2014-10-27 23:36:22.404 300 11389.22 99.81 57116.72 88888.00 2014-10-27 23:36:22.904 300 11389.12 99.87 57116.68 88888.00 2014-10-27 23:36:23.404 300 11389.03 100.00 57116.78 88888.00 2014-10-27 23:36:23.904 300 11388.93 100.03 57116.78 88888.00 2014-10-27 23:36:24.404 300 11388.87 100.11 57116.78 88888.00 2014-10-27 23:36:24.904 300 11388.74 100.22 57116.72 88888.00 2014-10-27 23:36:25.404 300 11388.63 100.30 57116.66 88888.00 2014-10-27 23:36:25.904 300 11388.55 100.37 57116.64 88888.00 2014-10-27 23:36:26.404 300 11388.43 100.47 57116.62 88888.00 2014-10-27 23:36:26.904 300 11388.39 100.51 57116.65 88888.00 2014-10-27 23:36:27.404 300 11388.32 100.60 57116.54 88888.00 2014-10-27 23:36:27.904 300 11388.22 100.69 57116.54 88888.00 2014-10-27 23:36:28.404 300 11388.12 100.81 57116.49 88888.00 2014-10-27 23:36:28.904 300 11388.00 100.86 57116.51 88888.00 2014-10-27 23:36:29.404 300 11387.96 100.94 57116.45 88888.00 2014-10-27 23:36:29.904 300 11387.80 100.97 57116.41 88888.00 2014-10-27 23:36:30.404 300 11387.66 101.03 57116.39 88888.00 2014-10-27 23:36:30.904 300 11387.62 101.12 57116.41 88888.00 2014-10-27 23:36:31.404 300 11387.52 101.22 57116.36 88888.00 2014-10-27 23:36:31.904 300 11387.34 101.26 57116.28 88888.00 2014-10-27 23:36:32.404 300 11387.15 101.35 57116.21 88888.00 2014-10-27 23:36:32.904 300 11387.15 101.44 57116.21 88888.00 2014-10-27 23:36:33.404 300 11387.06 101.50 57116.20 88888.00 2014-10-27 23:36:33.904 300 11386.99 101.57 57116.10 88888.00 2014-10-27 23:36:34.404 300 11386.89 101.59 57116.10 88888.00 2014-10-27 23:36:34.904 300 11386.82 101.70 57116.08 88888.00 2014-10-27 23:36:35.404 300 11386.73 101.79 57116.07 88888.00 2014-10-27 23:36:35.904 300 11386.64 101.90 57116.10 88888.00 2014-10-27 23:36:36.404 300 11386.54 101.98 57116.08 88888.00 2014-10-27 23:36:36.904 300 11386.45 102.04 57116.03 88888.00 2014-10-27 23:36:37.404 300 11386.33 102.13 57115.99 88888.00 2014-10-27 23:36:37.904 300 11386.25 102.21 57115.95 88888.00 2014-10-27 23:36:38.404 300 11386.17 102.32 57115.90 88888.00 2014-10-27 23:36:38.904 300 11386.04 102.40 57115.89 88888.00 2014-10-27 23:36:39.404 300 11385.92 102.49 57115.95 88888.00 2014-10-27 23:36:39.904 300 11385.82 102.58 57115.97 88888.00 2014-10-27 23:36:40.404 300 11385.75 102.64 57115.96 88888.00 2014-10-27 23:36:40.904 300 11385.71 102.72 57115.89 88888.00 2014-10-27 23:36:41.404 300 11385.62 102.80 57115.88 88888.00 2014-10-27 23:36:41.904 300 11385.49 102.90 57115.91 88888.00 2014-10-27 23:36:42.404 300 11385.40 102.98 57115.94 88888.00 2014-10-27 23:36:42.904 300 11385.32 103.07 57115.94 88888.00 2014-10-27 23:36:43.404 300 11385.26 103.16 57115.83 88888.00 2014-10-27 23:36:43.904 300 11385.19 103.26 57115.82 88888.00 2014-10-27 23:36:44.404 300 11385.06 103.34 57115.82 88888.00 2014-10-27 23:36:44.904 300 11384.93 103.37 57115.78 88888.00 2014-10-27 23:36:45.404 300 11384.88 103.43 57115.80 88888.00 2014-10-27 23:36:45.904 300 11384.80 103.49 57115.74 88888.00 2014-10-27 23:36:46.404 300 11384.71 103.60 57115.71 88888.00 2014-10-27 23:36:46.904 300 11384.65 103.71 57115.74 88888.00 2014-10-27 23:36:47.404 300 11384.49 103.78 57115.76 88888.00 2014-10-27 23:36:47.904 300 11384.33 103.82 57115.72 88888.00 2014-10-27 23:36:48.404 300 11384.30 103.91 57115.70 88888.00 2014-10-27 23:36:48.904 300 11384.25 103.97 57115.68 88888.00 2014-10-27 23:36:49.404 300 11384.17 104.04 57115.64 88888.00 2014-10-27 23:36:49.904 300 11384.03 104.10 57115.55 88888.00 2014-10-27 23:36:50.404 300 11383.97 104.16 57115.52 88888.00 2014-10-27 23:36:50.904 300 11383.91 104.22 57115.49 88888.00 2014-10-27 23:36:51.404 300 11383.83 104.25 57115.55 88888.00 2014-10-27 23:36:51.904 300 11383.76 104.31 57115.52 88888.00 2014-10-27 23:36:52.404 300 11383.68 104.44 57115.52 88888.00 2014-10-27 23:36:52.904 300 11383.56 104.53 57115.45 88888.00 2014-10-27 23:36:53.404 300 11383.45 104.59 57115.38 88888.00 2014-10-27 23:36:53.904 300 11383.39 104.68 57115.38 88888.00 2014-10-27 23:36:54.404 300 11383.35 104.75 57115.37 88888.00 2014-10-27 23:36:54.904 300 11383.25 104.77 57115.33 88888.00 2014-10-27 23:36:55.404 300 11383.17 104.85 57115.27 88888.00 2014-10-27 23:36:55.904 300 11383.10 104.91 57115.25 88888.00 2014-10-27 23:36:56.404 300 11382.99 104.97 57115.19 88888.00 2014-10-27 23:36:56.904 300 11382.91 105.04 57115.23 88888.00 2014-10-27 23:36:57.404 300 11382.84 105.07 57115.13 88888.00 2014-10-27 23:36:57.904 300 11382.77 105.16 57115.12 88888.00 2014-10-27 23:36:58.404 300 11382.69 105.18 57115.12 88888.00 2014-10-27 23:36:58.904 300 11382.59 105.23 57115.06 88888.00 2014-10-27 23:36:59.404 300 11382.48 105.26 57115.00 88888.00 2014-10-27 23:36:59.904 300 11382.37 105.32 57115.03 88888.00 2014-10-27 23:37:00.404 300 11382.29 105.35 57115.03 88888.00 2014-10-27 23:37:00.904 300 11382.22 105.41 57114.97 88888.00 2014-10-27 23:37:01.404 300 11382.17 105.46 57114.87 88888.00 2014-10-27 23:37:01.904 300 11382.12 105.51 57114.86 88888.00 2014-10-27 23:37:02.404 300 11382.06 105.57 57114.86 88888.00 2014-10-27 23:37:02.904 300 11382.03 105.58 57114.78 88888.00 2014-10-27 23:37:03.404 300 11381.91 105.61 57114.73 88888.00 2014-10-27 23:37:03.904 300 11381.81 105.69 57114.77 88888.00 2014-10-27 23:37:04.404 300 11381.71 105.75 57114.79 88888.00 2014-10-27 23:37:04.904 300 11381.64 105.80 57114.80 88888.00 2014-10-27 23:37:05.404 300 11381.58 105.82 57114.78 88888.00 2014-10-27 23:37:05.904 300 11381.51 105.88 57114.74 88888.00 2014-10-27 23:37:06.404 300 11381.39 105.91 57114.74 88888.00 2014-10-27 23:37:06.904 300 11381.31 105.91 57114.79 88888.00 2014-10-27 23:37:07.404 300 11381.27 105.94 57114.73 88888.00 2014-10-27 23:37:07.904 300 11381.23 106.02 57114.68 88888.00 2014-10-27 23:37:08.404 300 11381.13 106.05 57114.68 88888.00 2014-10-27 23:37:08.904 300 11381.09 106.08 57114.59 88888.00 2014-10-27 23:37:09.404 300 11381.03 106.12 57114.56 88888.00 2014-10-27 23:37:09.904 300 11380.96 106.20 57114.54 88888.00 2014-10-27 23:37:10.404 300 11380.88 106.27 57114.50 88888.00 2014-10-27 23:37:10.904 300 11380.85 106.27 57114.47 88888.00 2014-10-27 23:37:11.404 300 11380.80 106.34 57114.63 88888.00 2014-10-27 23:37:11.904 300 11380.69 106.32 57114.60 88888.00 2014-10-27 23:37:12.404 300 11380.66 106.36 57114.40 88888.00 2014-10-27 23:37:12.904 300 11380.68 106.41 57114.40 88888.00 2014-10-27 23:37:13.404 300 11380.66 106.42 57114.34 88888.00 2014-10-27 23:37:13.904 300 11380.57 106.46 57114.34 88888.00 2014-10-27 23:37:14.404 300 11380.49 106.48 57114.31 88888.00 2014-10-27 23:37:14.904 300 11380.43 106.47 57114.28 88888.00 2014-10-27 23:37:15.404 300 11380.43 106.42 57114.24 88888.00 2014-10-27 23:37:15.904 300 11380.38 106.47 57114.14 88888.00 2014-10-27 23:37:16.404 300 11380.29 106.52 57114.15 88888.00 2014-10-27 23:37:16.904 300 11380.29 106.52 57114.15 88888.00 2014-10-27 23:37:17.404 300 11380.27 106.53 57114.13 88888.00 2014-10-27 23:37:17.904 300 11380.19 106.55 57114.13 88888.00 2014-10-27 23:37:18.404 300 11380.11 106.56 57114.02 88888.00 2014-10-27 23:37:18.904 300 11380.08 106.56 57114.00 88888.00 2014-10-27 23:37:19.404 300 11380.09 106.54 57113.95 88888.00 2014-10-27 23:37:19.904 300 11380.01 106.52 57114.02 88888.00 2014-10-27 23:37:20.404 300 11379.95 106.49 57114.14 88888.00 2014-10-27 23:37:20.904 300 11379.92 106.49 57113.90 88888.00 2014-10-27 23:37:21.404 300 11379.85 106.46 57113.76 88888.00 2014-10-27 23:37:21.904 300 11379.83 106.45 57113.73 88888.00 2014-10-27 23:37:22.404 300 11379.76 106.45 57113.95 88888.00 2014-10-27 23:37:22.904 300 11379.71 106.45 57113.92 88888.00 2014-10-27 23:37:23.404 300 11379.66 106.43 57113.83 88888.00 2014-10-27 23:37:23.904 300 11379.64 106.41 57113.81 88888.00 2014-10-27 23:37:24.404 300 11379.59 106.40 57113.78 88888.00 2014-10-27 23:37:24.904 300 11379.57 106.39 57113.78 88888.00 2014-10-27 23:37:25.404 300 11379.53 106.37 57113.75 88888.00 2014-10-27 23:37:25.904 300 11379.48 106.37 57113.70 88888.00 2014-10-27 23:37:26.404 300 11379.43 106.34 57113.63 88888.00 2014-10-27 23:37:26.904 300 11379.41 106.29 57113.54 88888.00 2014-10-27 23:37:27.404 300 11379.38 106.28 57113.44 88888.00 2014-10-27 23:37:27.904 300 11379.35 106.28 57113.39 88888.00 2014-10-27 23:37:28.404 300 11379.35 106.26 57113.37 88888.00 2014-10-27 23:37:28.904 300 11379.32 106.27 57113.28 88888.00 2014-10-27 23:37:29.404 300 11379.28 106.28 57113.20 88888.00 2014-10-27 23:37:29.904 300 11379.22 106.27 57113.15 88888.00 2014-10-27 23:37:30.404 300 11379.13 106.19 57113.07 88888.00 2014-10-27 23:37:30.904 300 11379.07 106.13 57112.92 88888.00 2014-10-27 23:37:31.404 300 11379.06 106.09 57112.91 88888.00 2014-10-27 23:37:31.904 300 11379.02 106.09 57112.94 88888.00 2014-10-27 23:37:32.404 300 11378.97 106.12 57112.85 88888.00 2014-10-27 23:37:32.904 300 11378.93 106.09 57112.78 88888.00 2014-10-27 23:37:33.404 300 11378.88 106.09 57112.66 88888.00 2014-10-27 23:37:33.904 300 11378.86 106.09 57112.63 88888.00 2014-10-27 23:37:34.404 300 11378.80 106.07 57112.60 88888.00 2014-10-27 23:37:34.904 300 11378.70 106.07 57112.51 88888.00 2014-10-27 23:37:35.404 300 11378.67 106.05 57112.38 88888.00 2014-10-27 23:37:35.904 300 11378.61 106.01 57112.34 88888.00 2014-10-27 23:37:36.404 300 11378.54 106.05 57112.28 88888.00 2014-10-27 23:37:36.904 300 11378.54 105.94 57112.28 88888.00 2014-10-27 23:37:37.404 300 11378.48 105.84 57112.19 88888.00 2014-10-27 23:37:37.904 300 11378.46 105.84 57112.09 88888.00 2014-10-27 23:37:38.404 300 11378.45 105.85 57112.01 88888.00 2014-10-27 23:37:38.904 300 11378.34 105.79 57111.91 88888.00 2014-10-27 23:37:39.404 300 11378.38 105.73 57111.82 88888.00 2014-10-27 23:37:39.904 300 11378.34 105.68 57111.78 88888.00 2014-10-27 23:37:40.404 300 11378.30 105.61 57111.72 88888.00 2014-10-27 23:37:40.904 300 11378.20 105.55 57111.65 88888.00 2014-10-27 23:37:41.404 300 11378.20 105.47 57111.66 88888.00 2014-10-27 23:37:41.904 300 11378.21 105.40 57111.61 88888.00 2014-10-27 23:37:42.404 300 11378.16 105.33 57111.46 88888.00 2014-10-27 23:37:42.904 300 11378.10 105.31 57111.41 88888.00 2014-10-27 23:37:43.404 300 11378.06 105.27 57111.37 88888.00 2014-10-27 23:37:43.904 300 11377.98 105.23 57111.25 88888.00 2014-10-27 23:37:44.404 300 11377.98 105.19 57111.16 88888.00 2014-10-27 23:37:44.904 300 11377.98 105.13 57111.13 88888.00 2014-10-27 23:37:45.404 300 11377.96 105.06 57111.12 88888.00 2014-10-27 23:37:45.904 300 11377.85 105.02 57111.19 88888.00 2014-10-27 23:37:46.404 300 11377.74 104.93 57111.24 88888.00 2014-10-27 23:37:46.904 300 11377.70 104.89 57111.22 88888.00 2014-10-27 23:37:47.404 300 11377.65 104.78 57111.16 88888.00 2014-10-27 23:37:47.904 300 11377.68 104.72 57111.12 88888.00 2014-10-27 23:37:48.404 300 11377.74 104.69 57111.06 88888.00 2014-10-27 23:37:48.904 300 11377.65 104.60 57111.00 88888.00 2014-10-27 23:37:49.404 300 11377.61 104.55 57110.89 88888.00 2014-10-27 23:37:49.904 300 11377.55 104.48 57110.78 88888.00 2014-10-27 23:37:50.404 300 11377.49 104.39 57110.70 88888.00 2014-10-27 23:37:50.904 300 11377.48 104.36 57110.68 88888.00 2014-10-27 23:37:51.404 300 11377.44 104.30 57110.68 88888.00 2014-10-27 23:37:51.904 300 11377.43 104.24 57110.61 88888.00 2014-10-27 23:37:52.404 300 11377.36 104.16 57110.50 88888.00 2014-10-27 23:37:52.904 300 11377.30 104.05 57110.38 88888.00 2014-10-27 23:37:53.404 300 11377.28 104.03 57110.22 88888.00 2014-10-27 23:37:53.904 300 11377.26 103.97 57110.15 88888.00 2014-10-27 23:37:54.404 300 11377.17 103.92 57110.12 88888.00 2014-10-27 23:37:54.904 300 11377.09 103.84 57110.06 88888.00 2014-10-27 23:37:55.404 300 11377.07 103.74 57110.02 88888.00 2014-10-27 23:37:55.904 300 11377.02 103.63 57109.92 88888.00 2014-10-27 23:37:56.404 300 11376.92 103.57 57109.85 88888.00 2014-10-27 23:37:56.904 300 11376.91 103.56 57109.77 88888.00 2014-10-27 23:37:57.404 300 11376.92 103.54 57109.74 88888.00 2014-10-27 23:37:57.904 300 11376.88 103.43 57109.71 88888.00 2014-10-27 23:37:58.404 300 11376.84 103.37 57109.70 88888.00 2014-10-27 23:37:58.904 300 11376.78 103.33 57109.68 88888.00 2014-10-27 23:37:59.404 300 11376.67 103.23 57109.65 88888.00 2014-10-27 23:37:59.904 300 11376.58 103.17 57109.68 88888.00 2014-10-27 23:38:00.404 300 11376.56 103.07 57109.64 88888.00 2014-10-27 23:38:00.904 300 11376.49 103.01 57109.58 88888.00 2014-10-27 23:38:01.404 300 11376.47 102.92 57109.55 88888.00 2014-10-27 23:38:01.904 300 11376.43 102.89 57109.52 88888.00 2014-10-27 23:38:02.404 300 11376.37 102.85 57109.46 88888.00 2014-10-27 23:38:02.904 300 11376.37 102.80 57109.36 88888.00 2014-10-27 23:38:03.404 300 11376.30 102.65 57109.35 88888.00 2014-10-27 23:38:03.904 300 11376.24 102.53 57109.36 88888.00 2014-10-27 23:38:04.404 300 11376.25 102.46 57109.33 88888.00 2014-10-27 23:38:04.904 300 11376.15 102.42 57109.23 88888.00 2014-10-27 23:38:05.404 300 11376.15 102.38 57109.15 88888.00 2014-10-27 23:38:05.904 300 11376.15 102.31 57109.09 88888.00 2014-10-27 23:38:06.404 300 11376.08 102.22 57109.09 88888.00 2014-10-27 23:38:06.904 300 11376.05 102.19 57109.02 88888.00 2014-10-27 23:38:07.404 300 11376.01 102.15 57108.95 88888.00 2014-10-27 23:38:07.904 300 11375.99 102.11 57108.90 88888.00 2014-10-27 23:38:08.404 300 11375.94 102.01 57108.84 88888.00 2014-10-27 23:38:08.904 300 11375.87 101.99 57108.79 88888.00 2014-10-27 23:38:09.404 300 11375.82 101.94 57108.74 88888.00 2014-10-27 23:38:09.904 300 11375.83 101.81 57108.68 88888.00 2014-10-27 23:38:10.404 300 11375.84 101.78 57108.64 88888.00 2014-10-27 23:38:10.904 300 11375.82 101.77 57108.62 88888.00 2014-10-27 23:38:11.404 300 11375.76 101.72 57108.58 88888.00 2014-10-27 23:38:11.904 300 11375.69 101.67 57108.53 88888.00 2014-10-27 23:38:12.404 300 11375.64 101.64 57108.50 88888.00 2014-10-27 23:38:12.904 300 11375.64 101.54 57108.51 88888.00 2014-10-27 23:38:13.405 300 11375.64 101.50 57108.49 88888.00 2014-10-27 23:38:13.905 300 11375.55 101.43 57108.43 88888.00 2014-10-27 23:38:14.405 300 11375.46 101.38 57108.39 88888.00 2014-10-27 23:38:14.905 300 11375.43 101.36 57108.30 88888.00 2014-10-27 23:38:15.405 300 11375.41 101.32 57108.26 88888.00 2014-10-27 23:38:15.905 300 11375.35 101.24 57108.27 88888.00 2014-10-27 23:38:16.405 300 11375.41 101.19 57108.29 88888.00 2014-10-27 23:38:16.905 300 11375.35 101.12 57108.24 88888.00 2014-10-27 23:38:17.405 300 11375.29 101.08 57108.23 88888.00 2014-10-27 23:38:17.905 300 11375.26 101.02 57108.21 88888.00 2014-10-27 23:38:18.405 300 11375.22 100.96 57108.23 88888.00 2014-10-27 23:38:18.905 300 11375.14 100.94 57108.25 88888.00 2014-10-27 23:38:19.405 300 11375.11 100.88 57108.18 88888.00 2014-10-27 23:38:19.905 300 11375.10 100.81 57108.02 88888.00 2014-10-27 23:38:20.405 300 11375.05 100.75 57107.98 88888.00 2014-10-27 23:38:20.905 300 11374.97 100.72 57107.97 88888.00 2014-10-27 23:38:21.405 300 11374.92 100.69 57107.91 88888.00 2014-10-27 23:38:21.905 300 11374.92 100.57 57107.89 88888.00 2014-10-27 23:38:22.405 300 11374.85 100.49 57107.87 88888.00 2014-10-27 23:38:22.905 300 11374.77 100.41 57107.86 88888.00 2014-10-27 23:38:23.405 300 11374.72 100.36 57107.84 88888.00 2014-10-27 23:38:23.905 300 11374.72 100.29 57107.79 88888.00 2014-10-27 23:38:24.405 300 11374.66 100.23 57107.72 88888.00 2014-10-27 23:38:24.905 300 11374.63 100.22 57107.66 88888.00 2014-10-27 23:38:25.405 300 11374.58 100.13 57107.63 88888.00 2014-10-27 23:38:25.905 300 11374.56 100.03 57107.63 88888.00 2014-10-27 23:38:26.405 300 11374.50 100.00 57107.67 88888.00 2014-10-27 23:38:26.905 300 11374.46 99.96 57107.62 88888.00 2014-10-27 23:38:27.405 300 11374.43 99.93 57107.56 88888.00 2014-10-27 23:38:27.905 300 11374.35 99.88 57107.50 88888.00 2014-10-27 23:38:28.405 300 11374.32 99.85 57107.48 88888.00 2014-10-27 23:38:28.905 300 11374.32 99.77 57107.35 88888.00 2014-10-27 23:38:29.405 300 11374.34 99.74 57107.33 88888.00 2014-10-27 23:38:29.905 300 11374.30 99.67 57107.27 88888.00 2014-10-27 23:38:30.405 300 11374.24 99.59 57107.21 88888.00 2014-10-27 23:38:30.905 300 11374.21 99.56 57107.20 88888.00 2014-10-27 23:38:31.405 300 11374.20 99.52 57107.16 88888.00 2014-10-27 23:38:31.905 300 11374.13 99.43 57107.05 88888.00 2014-10-27 23:38:32.405 300 11374.08 99.39 57107.01 88888.00 2014-10-27 23:38:32.905 300 11374.09 99.34 57107.01 88888.00 2014-10-27 23:38:33.405 300 11374.01 99.25 57106.97 88888.00 2014-10-27 23:38:33.905 300 11373.94 99.18 57106.89 88888.00 2014-10-27 23:38:34.405 300 11373.95 99.12 57106.82 88888.00 2014-10-27 23:38:34.905 300 11373.92 99.04 57106.76 88888.00 2014-10-27 23:38:35.405 300 11373.93 99.01 57106.70 88888.00 2014-10-27 23:38:35.905 300 11373.88 98.92 57106.64 88888.00 2014-10-27 23:38:36.405 300 11373.86 98.90 57106.56 88888.00 2014-10-27 23:38:36.905 300 11373.88 98.87 57106.49 88888.00 2014-10-27 23:38:37.405 300 11373.85 98.83 57106.39 88888.00 2014-10-27 23:38:37.905 300 11373.80 98.78 57106.31 88888.00 2014-10-27 23:38:38.405 300 11373.80 98.70 57106.22 88888.00 2014-10-27 23:38:38.905 300 11373.74 98.64 57106.17 88888.00 2014-10-27 23:38:39.405 300 11373.71 98.61 57106.05 88888.00 2014-10-27 23:38:39.905 300 11373.68 98.53 57105.96 88888.00 2014-10-27 23:38:40.405 300 11373.65 98.46 57105.85 88888.00 2014-10-27 23:38:40.905 300 11373.64 98.39 57105.77 88888.00 2014-10-27 23:38:41.405 300 11373.65 98.33 57105.74 88888.00 2014-10-27 23:38:41.905 300 11373.65 98.31 57105.69 88888.00 2014-10-27 23:38:42.405 300 11373.66 98.27 57105.58 88888.00 2014-10-27 23:38:42.905 300 11373.67 98.20 57105.54 88888.00 2014-10-27 23:38:43.405 300 11373.61 98.17 57105.54 88888.00 2014-10-27 23:38:43.905 300 11373.58 98.07 57105.53 88888.00 2014-10-27 23:38:44.405 300 11373.59 98.07 57105.48 88888.00 2014-10-27 23:38:44.905 300 11373.57 97.99 57105.43 88888.00 2014-10-27 23:38:45.405 300 11373.52 97.92 57105.42 88888.00 2014-10-27 23:38:45.905 300 11373.48 97.86 57105.38 88888.00 2014-10-27 23:38:46.405 300 11373.50 97.84 57105.34 88888.00 2014-10-27 23:38:46.905 300 11373.51 97.78 57105.42 88888.00 2014-10-27 23:38:47.405 300 11373.50 97.78 57105.41 88888.00 2014-10-27 23:38:47.905 300 11373.48 97.72 57105.36 88888.00 2014-10-27 23:38:48.405 300 11373.48 97.66 57105.31 88888.00 2014-10-27 23:38:48.905 300 11373.50 97.59 57105.36 88888.00 2014-10-27 23:38:49.405 300 11373.50 97.56 57105.28 88888.00 2014-10-27 23:38:49.905 300 11373.50 97.51 57105.21 88888.00 2014-10-27 23:38:50.405 300 11373.48 97.45 57105.21 88888.00 2014-10-27 23:38:50.905 300 11373.48 97.41 57105.18 88888.00 2014-10-27 23:38:51.405 300 11373.44 97.38 57104.91 88888.00 2014-10-27 23:38:51.905 300 11373.40 97.31 57104.79 88888.00 2014-10-27 23:38:52.405 300 11373.35 97.28 57104.80 88888.00 2014-10-27 23:38:52.905 300 11373.35 97.24 57104.81 88888.00 2014-10-27 23:38:53.405 300 11373.37 97.20 57104.78 88888.00 2014-10-27 23:38:53.905 300 11373.35 97.13 57104.74 88888.00 2014-10-27 23:38:54.405 300 11373.32 97.09 57104.72 88888.00 2014-10-27 23:38:54.905 300 11373.31 97.02 57104.77 88888.00 2014-10-27 23:38:55.405 300 11373.31 96.97 57104.71 88888.00 2014-10-27 23:38:55.905 300 11373.30 96.96 57104.72 88888.00 2014-10-27 23:38:56.405 300 11373.26 96.94 57104.76 88888.00 2014-10-27 23:38:56.905 300 11373.26 96.91 57104.77 88888.00 2014-10-27 23:38:57.405 300 11373.25 96.88 57104.72 88888.00 2014-10-27 23:38:57.905 300 11373.23 96.83 57104.77 88888.00 2014-10-27 23:38:58.405 300 11373.24 96.76 57104.77 88888.00 2014-10-27 23:38:58.905 300 11373.25 96.71 57104.71 88888.00 2014-10-27 23:38:59.405 300 11373.28 96.71 57104.91 88888.00 2014-10-27 23:38:59.905 300 11373.28 96.70 57105.12 88888.00 2014-10-27 23:39:00.405 300 11373.32 96.64 57105.21 88888.00 2014-10-27 23:39:00.905 300 11373.27 96.60 57105.21 88888.00 2014-10-27 23:39:01.405 300 11373.28 96.55 57105.17 88888.00 2014-10-27 23:39:01.905 300 11373.31 96.48 57105.13 88888.00 2014-10-27 23:39:02.405 300 11373.30 96.40 57105.13 88888.00 2014-10-27 23:39:02.905 300 11373.30 96.35 57105.09 88888.00 2014-10-27 23:39:03.405 300 11373.33 96.30 57105.04 88888.00 2014-10-27 23:39:03.905 300 11373.33 96.27 57104.99 88888.00 2014-10-27 23:39:04.405 300 11373.32 96.28 57105.02 88888.00 2014-10-27 23:39:04.905 300 11373.33 96.22 57105.02 88888.00 2014-10-27 23:39:05.405 300 11373.34 96.15 57104.99 88888.00 2014-10-27 23:39:05.905 300 11373.35 96.11 57105.00 88888.00 2014-10-27 23:39:06.405 300 11373.34 96.06 57105.02 88888.00 2014-10-27 23:39:06.905 300 11373.38 96.03 57105.03 88888.00 2014-10-27 23:39:07.405 300 11373.40 95.98 57105.04 88888.00 2014-10-27 23:39:07.905 300 11373.39 95.91 57104.99 88888.00 2014-10-27 23:39:08.405 300 11373.48 95.88 57104.96 88888.00 2014-10-27 23:39:08.905 300 11373.44 95.88 57104.95 88888.00 2014-10-27 23:39:09.405 300 11373.37 95.84 57104.91 88888.00 2014-10-27 23:39:09.905 300 11373.40 95.77 57104.91 88888.00 2014-10-27 23:39:10.405 300 11373.43 95.69 57104.91 88888.00 2014-10-27 23:39:10.905 300 11373.41 95.68 57104.91 88888.00 2014-10-27 23:39:11.405 300 11373.45 95.67 57104.92 88888.00 2014-10-27 23:39:11.905 300 11373.47 95.61 57105.00 88888.00 2014-10-27 23:39:12.405 300 11373.48 95.59 57105.00 88888.00 2014-10-27 23:39:12.905 300 11373.45 95.53 57105.02 88888.00 2014-10-27 23:39:13.405 300 11373.51 95.51 57105.02 88888.00 2014-10-27 23:39:13.905 300 11373.53 95.54 57105.03 88888.00 2014-10-27 23:39:14.405 300 11373.57 95.48 57105.00 88888.00 2014-10-27 23:39:14.905 300 11373.57 95.41 57105.12 88888.00 2014-10-27 23:39:15.405 300 11373.57 95.40 57105.25 88888.00 2014-10-27 23:39:15.905 300 11373.54 95.40 57105.24 88888.00 2014-10-27 23:39:16.405 300 11373.54 95.39 57105.21 88888.00 2014-10-27 23:39:16.905 300 11373.59 95.35 57105.29 88888.00 2014-10-27 23:39:17.405 300 11373.66 95.26 57105.30 88888.00 2014-10-27 23:39:17.905 300 11373.66 95.20 57105.26 88888.00 2014-10-27 23:39:18.405 300 11373.62 95.20 57105.35 88888.00 2014-10-27 23:39:18.905 300 11373.62 95.20 57105.43 88888.00 2014-10-27 23:39:19.405 300 11373.66 95.16 57105.49 88888.00 2014-10-27 23:39:19.905 300 11373.67 95.13 57105.58 88888.00 2014-10-27 23:39:20.405 300 11373.67 95.12 57105.66 88888.00 2014-10-27 23:39:20.905 300 11373.68 95.06 57105.72 88888.00 2014-10-27 23:39:21.405 300 11373.73 95.04 57105.76 88888.00 2014-10-27 23:39:21.905 300 11373.71 95.04 57105.79 88888.00 2014-10-27 23:39:22.405 300 11373.74 95.04 57105.87 88888.00 2014-10-27 23:39:22.905 300 11373.75 95.03 57105.94 88888.00 2014-10-27 23:39:23.405 300 11373.74 95.05 57106.00 88888.00 2014-10-27 23:39:23.905 300 11373.69 95.03 57106.11 88888.00 2014-10-27 23:39:24.405 300 11373.74 94.97 57106.19 88888.00 2014-10-27 23:39:24.905 300 11373.79 94.98 57106.17 88888.00 2014-10-27 23:39:25.405 300 11373.81 94.99 57106.12 88888.00 2014-10-27 23:39:25.905 300 11373.83 94.94 57106.03 88888.00 2014-10-27 23:39:26.405 300 11373.87 94.98 57106.01 88888.00 2014-10-27 23:39:26.905 300 11373.89 94.94 57106.08 88888.00 2014-10-27 23:39:27.405 300 11373.90 94.97 57106.09 88888.00 2014-10-27 23:39:27.905 300 11373.92 94.97 57106.18 88888.00 2014-10-27 23:39:28.405 300 11373.95 94.97 57106.33 88888.00 2014-10-27 23:39:28.905 300 11373.96 94.98 57106.39 88888.00 2014-10-27 23:39:29.405 300 11373.97 94.97 57106.40 88888.00 2014-10-27 23:39:29.905 300 11373.99 94.98 57106.39 88888.00 2014-10-27 23:39:30.405 300 11373.99 94.99 57106.41 88888.00 2014-10-27 23:39:30.905 300 11374.02 94.99 57106.50 88888.00 2014-10-27 23:39:31.405 300 11374.06 94.99 57106.43 88888.00 2014-10-27 23:39:31.905 300 11374.11 94.99 57106.34 88888.00 2014-10-27 23:39:32.405 300 11374.13 94.97 57106.43 88888.00 2014-10-27 23:39:32.905 300 11374.10 94.96 57106.60 88888.00 2014-10-27 23:39:33.405 300 11374.13 94.97 57106.76 88888.00 2014-10-27 23:39:33.905 300 11374.14 94.99 57106.83 88888.00 2014-10-27 23:39:34.405 300 11374.11 94.99 57106.78 88888.00 2014-10-27 23:39:34.905 300 11374.10 95.02 57106.80 88888.00 2014-10-27 23:39:35.405 300 11374.15 95.05 57106.84 88888.00 2014-10-27 23:39:35.905 300 11374.18 95.09 57106.88 88888.00 2014-10-27 23:39:36.405 300 11374.20 95.10 57106.92 88888.00 2014-10-27 23:39:36.905 300 11374.25 95.12 57107.01 88888.00 2014-10-27 23:39:37.405 300 11374.28 95.12 57107.07 88888.00 2014-10-27 23:39:37.905 300 11374.31 95.19 57107.10 88888.00 2014-10-27 23:39:38.405 300 11374.29 95.21 57107.18 88888.00 2014-10-27 23:39:38.905 300 11374.31 95.25 57107.23 88888.00 2014-10-27 23:39:39.405 300 11374.32 95.27 57107.27 88888.00 2014-10-27 23:39:39.905 300 11374.38 95.30 57107.29 88888.00 2014-10-27 23:39:40.405 300 11374.42 95.32 57107.31 88888.00 2014-10-27 23:39:40.905 300 11374.44 95.34 57107.36 88888.00 2014-10-27 23:39:41.405 300 11374.46 95.32 57107.46 88888.00 2014-10-27 23:39:41.905 300 11374.52 95.35 57107.53 88888.00 2014-10-27 23:39:42.405 300 11374.53 95.35 57107.66 88888.00 2014-10-27 23:39:42.905 300 11374.57 95.34 57107.75 88888.00 2014-10-27 23:39:43.405 300 11374.58 95.37 57107.66 88888.00 2014-10-27 23:39:43.905 300 11374.63 95.43 57107.65 88888.00 2014-10-27 23:39:44.405 300 11374.66 95.47 57107.76 88888.00 2014-10-27 23:39:44.905 300 11374.71 95.46 57107.73 88888.00 2014-10-27 23:39:45.405 300 11374.76 95.48 57107.73 88888.00 2014-10-27 23:39:45.905 300 11374.78 95.52 57107.76 88888.00 2014-10-27 23:39:46.405 300 11374.78 95.54 57107.85 88888.00 2014-10-27 23:39:46.905 300 11374.83 95.55 57107.95 88888.00 2014-10-27 23:39:47.405 300 11374.86 95.57 57108.06 88888.00 2014-10-27 23:39:47.905 300 11374.90 95.57 57108.07 88888.00 2014-10-27 23:39:48.405 300 11374.90 95.57 57108.11 88888.00 2014-10-27 23:39:48.905 300 11374.93 95.60 57108.04 88888.00 2014-10-27 23:39:49.405 300 11374.92 95.65 57108.11 88888.00 2014-10-27 23:39:49.905 300 11374.97 95.68 57108.19 88888.00 2014-10-27 23:39:50.405 300 11374.98 95.71 57108.29 88888.00 2014-10-27 23:39:50.905 300 11375.04 95.71 57108.23 88888.00 2014-10-27 23:39:51.405 300 11375.06 95.73 57108.18 88888.00 2014-10-27 23:39:51.905 300 11375.04 95.75 57108.25 88888.00 2014-10-27 23:39:52.405 300 11375.12 95.80 57108.24 88888.00 2014-10-27 23:39:52.905 300 11375.20 95.85 57108.16 88888.00 2014-10-27 23:39:53.405 300 11375.19 95.84 57108.27 88888.00 2014-10-27 23:39:53.905 300 11375.24 95.81 57108.27 88888.00 2014-10-27 23:39:54.405 300 11375.26 95.81 57108.32 88888.00 2014-10-27 23:39:54.905 300 11375.34 95.86 57108.34 88888.00 2014-10-27 23:39:55.405 300 11375.38 95.88 57108.42 88888.00 2014-10-27 23:39:55.905 300 11375.42 95.96 57108.50 88888.00 2014-10-27 23:39:56.405 300 11375.48 95.93 57108.55 88888.00 2014-10-27 23:39:56.905 300 11375.47 95.96 57108.52 88888.00 2014-10-27 23:39:57.405 300 11375.52 95.95 57108.49 88888.00 2014-10-27 23:39:57.905 300 11375.56 95.96 57108.44 88888.00 2014-10-27 23:39:58.405 300 11375.57 95.95 57108.40 88888.00 2014-10-27 23:39:58.905 300 11375.63 95.95 57108.39 88888.00 2014-10-27 23:39:59.405 300 11375.66 95.95 57108.37 88888.00 2014-10-27 23:39:59.905 300 11375.63 96.00 57108.32 88888.00 2014-10-27 23:40:00.405 300 11375.64 96.03 57108.32 88888.00 2014-10-27 23:40:00.905 300 11375.71 96.06 57108.42 88888.00 2014-10-27 23:40:01.405 300 11375.77 96.06 57108.39 88888.00 2014-10-27 23:40:01.905 300 11375.77 96.06 57108.34 88888.00 2014-10-27 23:40:02.405 300 11375.85 96.05 57108.33 88888.00 2014-10-27 23:40:02.905 300 11375.89 96.07 57108.36 88888.00 2014-10-27 23:40:03.405 300 11375.88 96.07 57108.40 88888.00 2014-10-27 23:40:03.905 300 11375.89 96.07 57108.37 88888.00 2014-10-27 23:40:04.405 300 11375.98 96.11 57108.34 88888.00 2014-10-27 23:40:04.905 300 11376.04 96.13 57108.33 88888.00 2014-10-27 23:40:05.405 300 11376.04 96.12 57108.33 88888.00 2014-10-27 23:40:05.905 300 11376.09 96.11 57108.29 88888.00 2014-10-27 23:40:06.405 300 11376.13 96.18 57108.14 88888.00 2014-10-27 23:40:06.905 300 11376.18 96.19 57108.01 88888.00 2014-10-27 23:40:07.405 300 11376.23 96.21 57107.95 88888.00 2014-10-27 23:40:07.905 300 11376.25 96.23 57107.92 88888.00 2014-10-27 23:40:08.405 300 11376.24 96.25 57107.93 88888.00 2014-10-27 23:40:08.905 300 11376.37 96.25 57107.92 88888.00 2014-10-27 23:40:09.405 300 11376.39 96.25 57107.92 88888.00 2014-10-27 23:40:09.905 300 11376.36 96.25 57107.95 88888.00 2014-10-27 23:40:10.405 300 11376.40 96.26 57107.94 88888.00 2014-10-27 23:40:10.905 300 11376.42 96.29 57107.95 88888.00 2014-10-27 23:40:11.405 300 11376.52 96.34 57107.93 88888.00 2014-10-27 23:40:11.905 300 11376.54 96.34 57107.92 88888.00 2014-10-27 23:40:12.405 300 11376.58 96.33 57107.95 88888.00 2014-10-27 23:40:12.905 300 11376.63 96.37 57107.97 88888.00 2014-10-27 23:40:13.405 300 11376.68 96.42 57108.00 88888.00 2014-10-27 23:40:13.905 300 11376.74 96.45 57108.08 88888.00 2014-10-27 23:40:14.405 300 11376.78 96.50 57108.05 88888.00 2014-10-27 23:40:14.905 300 11376.82 96.50 57107.94 88888.00 2014-10-27 23:40:15.405 300 11376.89 96.52 57107.87 88888.00 2014-10-27 23:40:15.905 300 11376.94 96.61 57107.86 88888.00 2014-10-27 23:40:16.405 300 11377.00 96.68 57107.86 88888.00 2014-10-27 23:40:16.905 300 11377.08 96.66 57107.87 88888.00 2014-10-27 23:40:17.405 300 11377.17 96.69 57107.86 88888.00 2014-10-27 23:40:17.905 300 11377.20 96.67 57107.86 88888.00 2014-10-27 23:40:18.405 300 11377.21 96.66 57107.79 88888.00 2014-10-27 23:40:18.905 300 11377.29 96.71 57107.72 88888.00 2014-10-27 23:40:19.405 300 11377.41 96.81 57107.65 88888.00 2014-10-27 23:40:19.905 300 11377.51 96.83 57107.69 88888.00 2014-10-27 23:40:20.405 300 11377.56 96.83 57107.73 88888.00 2014-10-27 23:40:20.905 300 11377.68 96.91 57107.79 88888.00 2014-10-27 23:40:21.405 300 11377.69 96.98 57107.93 88888.00 2014-10-27 23:40:21.905 300 11377.69 97.04 57107.80 88888.00 2014-10-27 23:40:22.405 300 11377.74 97.00 57107.71 88888.00 2014-10-27 23:40:22.905 300 11377.82 97.08 57107.61 88888.00 2014-10-27 23:40:23.405 300 11377.92 97.13 57107.55 88888.00 2014-10-27 23:40:23.905 300 11377.97 97.17 57107.55 88888.00 2014-10-27 23:40:24.405 300 11378.02 97.22 57107.54 88888.00 2014-10-27 23:40:24.905 300 11378.06 97.21 57107.57 88888.00 2014-10-27 23:40:25.405 300 11378.14 97.21 57107.56 88888.00 2014-10-27 23:40:25.905 300 11378.18 97.27 57107.48 88888.00 2014-10-27 23:40:26.405 300 11378.24 97.36 57107.41 88888.00 2014-10-27 23:40:26.905 300 11378.31 97.42 57107.41 88888.00 2014-10-27 23:40:27.405 300 11378.40 97.47 57107.36 88888.00 2014-10-27 23:40:27.905 300 11378.46 97.49 57107.35 88888.00 2014-10-27 23:40:28.405 300 11378.55 97.49 57107.30 88888.00 2014-10-27 23:40:28.905 300 11378.60 97.58 57107.29 88888.00 2014-10-27 23:40:29.405 300 11378.63 97.69 57107.27 88888.00 2014-10-27 23:40:29.905 300 11378.72 97.71 57107.20 88888.00 2014-10-27 23:40:30.405 300 11378.80 97.68 57107.15 88888.00 2014-10-27 23:40:30.905 300 11378.90 97.72 57107.10 88888.00 2014-10-27 23:40:31.405 300 11379.01 97.77 57107.04 88888.00 2014-10-27 23:40:31.905 300 11379.06 97.84 57107.01 88888.00 2014-10-27 23:40:32.405 300 11379.06 97.97 57106.98 88888.00 2014-10-27 23:40:32.905 300 11379.09 98.06 57106.98 88888.00 2014-10-27 23:40:33.405 300 11379.22 98.12 57107.04 88888.00 2014-10-27 23:40:33.905 300 11379.30 98.17 57106.96 88888.00 2014-10-27 23:40:34.405 300 11379.35 98.17 57106.91 88888.00 2014-10-27 23:40:34.905 300 11379.41 98.26 57106.92 88888.00 2014-10-27 23:40:35.405 300 11379.43 98.32 57106.84 88888.00 2014-10-27 23:40:35.905 300 11379.44 98.37 57106.85 88888.00 2014-10-27 23:40:36.405 300 11379.46 98.44 57106.83 88888.00 2014-10-27 23:40:36.905 300 11379.55 98.45 57106.84 88888.00 2014-10-27 23:40:37.405 300 11379.65 98.53 57106.84 88888.00 2014-10-27 23:40:37.905 300 11379.70 98.63 57106.80 88888.00 2014-10-27 23:40:38.405 300 11379.72 98.68 57106.92 88888.00 2014-10-27 23:40:38.905 300 11379.77 98.77 57106.94 88888.00 2014-10-27 23:40:39.405 300 11379.86 98.84 57106.89 88888.00 2014-10-27 23:40:39.905 300 11379.92 98.92 57106.85 88888.00 2014-10-27 23:40:40.405 300 11379.92 98.97 57106.77 88888.00 2014-10-27 23:40:40.905 300 11379.97 99.06 57106.75 88888.00 2014-10-27 23:40:41.405 300 11379.95 99.09 57106.73 88888.00 2014-10-27 23:40:41.905 300 11380.04 99.13 57106.75 88888.00 2014-10-27 23:40:42.405 300 11380.06 99.21 57106.67 88888.00 2014-10-27 23:40:42.905 300 11380.09 99.28 57106.70 88888.00 2014-10-27 23:40:43.405 300 11380.18 99.34 57106.71 88888.00 2014-10-27 23:40:43.905 300 11380.20 99.45 57106.72 88888.00 2014-10-27 23:40:44.405 300 11380.23 99.53 57106.70 88888.00 2014-10-27 23:40:44.905 300 11380.28 99.66 57106.66 88888.00 2014-10-27 23:40:45.405 300 11380.35 99.72 57106.57 88888.00 2014-10-27 23:40:45.905 300 11380.40 99.74 57106.57 88888.00 2014-10-27 23:40:46.405 300 11380.42 99.81 57106.60 88888.00 2014-10-27 23:40:46.905 300 11380.48 99.88 57106.62 88888.00 2014-10-27 23:40:47.405 300 11380.50 99.97 57106.59 88888.00 2014-10-27 23:40:47.905 300 11380.50 100.06 57106.57 88888.00 2014-10-27 23:40:48.405 300 11380.57 100.09 57106.50 88888.00 2014-10-27 23:40:48.905 300 11380.55 100.13 57106.46 88888.00 2014-10-27 23:40:49.405 300 11380.55 100.22 57106.40 88888.00 2014-10-27 23:40:49.905 300 11380.57 100.29 57106.40 88888.00 2014-10-27 23:40:50.405 300 11380.64 100.36 57106.35 88888.00 2014-10-27 23:40:50.905 300 11380.71 100.44 57106.30 88888.00 2014-10-27 23:40:51.405 300 11380.69 100.50 57106.26 88888.00 2014-10-27 23:40:51.905 300 11380.74 100.60 57106.24 88888.00 2014-10-27 23:40:52.405 300 11380.76 100.67 57106.17 88888.00 2014-10-27 23:40:52.905 300 11380.80 100.72 57106.07 88888.00 2014-10-27 23:40:53.405 300 11380.85 100.75 57106.07 88888.00 2014-10-27 23:40:53.905 300 11380.82 100.77 57106.06 88888.00 2014-10-27 23:40:54.405 300 11380.90 100.86 57105.98 88888.00 2014-10-27 23:40:54.905 300 11380.94 100.97 57105.94 88888.00 2014-10-27 23:40:55.405 300 11380.92 101.04 57105.89 88888.00 2014-10-27 23:40:55.905 300 11380.97 101.09 57105.86 88888.00 2014-10-27 23:40:56.405 300 11380.98 101.13 57105.81 88888.00 2014-10-27 23:40:56.905 300 11381.02 101.22 57105.76 88888.00 2014-10-27 23:40:57.405 300 11381.08 101.28 57105.70 88888.00 2014-10-27 23:40:57.905 300 11381.11 101.32 57105.68 88888.00 2014-10-27 23:40:58.405 300 11381.12 101.40 57105.68 88888.00 2014-10-27 23:40:58.905 300 11381.15 101.42 57105.81 88888.00 2014-10-27 23:40:59.405 300 11381.18 101.50 57105.64 88888.00 2014-10-27 23:40:59.905 300 11381.20 101.64 57105.49 88888.00 2014-10-27 23:41:00.405 300 11381.23 101.72 57105.60 88888.00 2014-10-27 23:41:00.905 300 11381.27 101.76 57105.67 88888.00 2014-10-27 23:41:01.405 300 11381.25 101.80 57105.74 88888.00 2014-10-27 23:41:01.905 300 11381.29 101.90 57105.70 88888.00 2014-10-27 23:41:02.405 300 11381.36 101.94 57105.60 88888.00 2014-10-27 23:41:02.905 300 11381.39 101.98 57105.58 88888.00 2014-10-27 23:41:03.405 300 11381.38 102.05 57105.47 88888.00 2014-10-27 23:41:03.905 300 11381.38 102.08 57105.44 88888.00 2014-10-27 23:41:04.405 300 11381.36 102.20 57105.37 88888.00 2014-10-27 23:41:04.905 300 11381.40 102.24 57105.31 88888.00 2014-10-27 23:41:05.405 300 11381.46 102.28 57105.24 88888.00 2014-10-27 23:41:05.905 300 11381.43 102.34 57105.17 88888.00 2014-10-27 23:41:06.405 300 11381.45 102.41 57105.06 88888.00 2014-10-27 23:41:06.905 300 11381.46 102.44 57104.97 88888.00 2014-10-27 23:41:07.405 300 11381.48 102.51 57104.91 88888.00 2014-10-27 23:41:07.905 300 11381.50 102.59 57104.84 88888.00 2014-10-27 23:41:08.405 300 11381.52 102.59 57104.78 88888.00 2014-10-27 23:41:08.905 300 11381.54 102.65 57104.65 88888.00 2014-10-27 23:41:09.405 300 11381.51 102.68 57104.63 88888.00 2014-10-27 23:41:09.905 300 11381.50 102.74 57104.53 88888.00 2014-10-27 23:41:10.405 300 11381.58 102.82 57104.39 88888.00 2014-10-27 23:41:10.905 300 11381.60 102.88 57104.28 88888.00 2014-10-27 23:41:11.405 300 11381.58 102.92 57104.16 88888.00 2014-10-27 23:41:11.905 300 11381.58 102.98 57104.07 88888.00 2014-10-27 23:41:12.405 300 11381.61 103.06 57103.99 88888.00 2014-10-27 23:41:12.905 300 11381.67 103.08 57103.90 88888.00 2014-10-27 23:41:13.405 300 11381.71 103.09 57103.75 88888.00 2014-10-27 23:41:13.905 300 11381.72 103.13 57103.59 88888.00 2014-10-27 23:41:14.405 300 11381.71 103.19 57103.51 88888.00 2014-10-27 23:41:14.905 300 11381.71 103.27 57103.45 88888.00 2014-10-27 23:41:15.405 300 11381.73 103.35 57103.35 88888.00 2014-10-27 23:41:15.905 300 11381.74 103.35 57103.23 88888.00 2014-10-27 23:41:16.405 300 11381.74 103.41 57103.14 88888.00 2014-10-27 23:41:16.905 300 11381.79 103.47 57103.03 88888.00 2014-10-27 23:41:17.405 300 11381.82 103.53 57102.90 88888.00 2014-10-27 23:41:17.905 300 11381.80 103.60 57102.87 88888.00 2014-10-27 23:41:18.406 300 11381.85 103.64 57102.71 88888.00 2014-10-27 23:41:18.906 300 11381.81 103.66 57102.50 88888.00 2014-10-27 23:41:19.406 300 11381.80 103.71 57102.19 88888.00 2014-10-27 23:41:19.906 300 11381.84 103.78 57102.15 88888.00 2014-10-27 23:41:20.406 300 11381.81 103.82 57102.16 88888.00 2014-10-27 23:41:20.906 300 11381.82 103.83 57102.05 88888.00 2014-10-27 23:41:21.406 300 11381.79 103.83 57101.95 88888.00 2014-10-27 23:41:21.906 300 11381.79 103.92 57101.82 88888.00 2014-10-27 23:41:22.406 300 11381.84 103.95 57101.69 88888.00 2014-10-27 23:41:22.906 300 11381.79 103.95 57101.47 88888.00 2014-10-27 23:41:23.406 300 11381.77 104.03 57101.20 88888.00 2014-10-27 23:41:23.906 300 11381.75 104.08 57101.23 88888.00 2014-10-27 23:41:24.406 300 11381.72 104.11 57101.18 88888.00 2014-10-27 23:41:24.906 300 11381.72 104.19 57101.06 88888.00 2014-10-27 23:41:25.406 300 11381.73 104.24 57100.86 88888.00 2014-10-27 23:41:25.906 300 11381.68 104.24 57100.56 88888.00 2014-10-27 23:41:26.406 300 11381.70 104.26 57100.55 88888.00 2014-10-27 23:41:26.906 300 11381.70 104.31 57100.46 88888.00 2014-10-27 23:41:27.406 300 11381.68 104.32 57100.41 88888.00 2014-10-27 23:41:27.906 300 11381.68 104.38 57100.29 88888.00 2014-10-27 23:41:28.406 300 11381.65 104.41 57100.08 88888.00 2014-10-27 23:41:28.906 300 11381.66 104.45 57099.84 88888.00 2014-10-27 23:41:29.406 300 11381.66 104.49 57099.60 88888.00 2014-10-27 23:41:29.906 300 11381.66 104.56 57099.50 88888.00 2014-10-27 23:41:30.406 300 11381.62 104.59 57099.35 88888.00 2014-10-27 23:41:30.906 300 11381.62 104.62 57099.14 88888.00 2014-10-27 23:41:31.406 300 11381.60 104.60 57098.96 88888.00 2014-10-27 23:41:31.906 300 11381.60 104.63 57098.79 88888.00 2014-10-27 23:41:32.406 300 11381.62 104.68 57098.64 88888.00 2014-10-27 23:41:32.906 300 11381.60 104.75 57098.48 88888.00 2014-10-27 23:41:33.406 300 11381.61 104.78 57098.31 88888.00 2014-10-27 23:41:33.906 300 11381.61 104.82 57098.13 88888.00 2014-10-27 23:41:34.406 300 11381.60 104.83 57097.91 88888.00 2014-10-27 23:41:34.906 300 11381.57 104.84 57097.70 88888.00 2014-10-27 23:41:35.406 300 11381.57 104.86 57097.53 88888.00 2014-10-27 23:41:35.906 300 11381.57 104.93 57097.35 88888.00 2014-10-27 23:41:36.406 300 11381.55 104.97 57097.22 88888.00 2014-10-27 23:41:36.906 300 11381.53 104.99 57097.02 88888.00 2014-10-27 23:41:37.406 300 11381.54 105.05 57096.71 88888.00 2014-10-27 23:41:37.906 300 11381.51 105.09 57096.56 88888.00 2014-10-27 23:41:38.406 300 11381.51 105.13 57096.38 88888.00 2014-10-27 23:41:38.906 300 11381.48 105.16 57096.29 88888.00 2014-10-27 23:41:39.406 300 11381.48 105.19 57096.07 88888.00 2014-10-27 23:41:39.906 300 11381.48 105.19 57095.87 88888.00 2014-10-27 23:41:40.406 300 11381.47 105.23 57095.67 88888.00 2014-10-27 23:41:40.906 300 11381.41 105.25 57095.46 88888.00 2014-10-27 23:41:41.406 300 11381.40 105.28 57095.30 88888.00 2014-10-27 23:41:41.906 300 11381.40 105.33 57095.20 88888.00 2014-10-27 23:41:42.406 300 11381.43 105.40 57095.01 88888.00 2014-10-27 23:41:42.906 300 11381.41 105.40 57094.77 88888.00 2014-10-27 23:41:43.406 300 11381.44 105.45 57094.59 88888.00 2014-10-27 23:41:43.906 300 11381.43 105.48 57094.43 88888.00 2014-10-27 23:41:44.406 300 11381.46 105.53 57094.25 88888.00 2014-10-27 23:41:44.906 300 11381.45 105.54 57094.05 88888.00 2014-10-27 23:41:45.406 300 11381.46 105.57 57093.83 88888.00 2014-10-27 23:41:45.906 300 11381.44 105.58 57093.66 88888.00 2014-10-27 23:41:46.406 300 11381.43 105.61 57093.38 88888.00 2014-10-27 23:41:46.906 300 11381.50 105.66 57093.17 88888.00 2014-10-27 23:41:47.406 300 11381.48 105.68 57092.98 88888.00 2014-10-27 23:41:47.906 300 11381.40 105.72 57092.72 88888.00 2014-10-27 23:41:48.406 300 11381.37 105.72 57092.55 88888.00 2014-10-27 23:41:48.906 300 11381.43 105.74 57092.35 88888.00 2014-10-27 23:41:49.406 300 11381.37 105.77 57092.08 88888.00 2014-10-27 23:41:49.906 300 11381.34 105.81 57091.87 88888.00 2014-10-27 23:41:50.406 300 11381.37 105.84 57091.71 88888.00 2014-10-27 23:41:50.906 300 11381.41 105.89 57091.50 88888.00 2014-10-27 23:41:51.406 300 11381.41 105.85 57091.25 88888.00 2014-10-27 23:41:51.906 300 11381.32 105.84 57090.97 88888.00 2014-10-27 23:41:52.406 300 11381.33 105.91 57090.75 88888.00 2014-10-27 23:41:52.906 300 11381.32 105.91 57090.59 88888.00 2014-10-27 23:41:53.406 300 11381.23 105.89 57090.32 88888.00 2014-10-27 23:41:53.906 300 11381.26 105.94 57090.00 88888.00 2014-10-27 23:41:54.406 300 11381.29 106.00 57089.82 88888.00 2014-10-27 23:41:54.906 300 11381.26 105.95 57089.61 88888.00 2014-10-27 23:41:55.406 300 11381.20 105.95 57089.39 88888.00 2014-10-27 23:41:55.906 300 11381.24 105.99 57089.14 88888.00 2014-10-27 23:41:56.406 300 11381.24 106.05 57088.94 88888.00 2014-10-27 23:41:56.906 300 11381.22 106.07 57088.72 88888.00 2014-10-27 23:41:57.406 300 11381.23 106.07 57088.44 88888.00 2014-10-27 23:41:57.906 300 11381.22 106.07 57088.28 88888.00 2014-10-27 23:41:58.406 300 11381.17 106.11 57088.02 88888.00 2014-10-27 23:41:58.906 300 11381.13 106.14 57087.79 88888.00 2014-10-27 23:41:59.406 300 11381.13 106.11 57087.62 88888.00 2014-10-27 23:41:59.906 300 11381.11 106.15 57087.40 88888.00 2014-10-27 23:42:00.406 300 11381.09 106.19 57087.13 88888.00 2014-10-27 23:42:00.906 300 11381.08 106.14 57086.93 88888.00 2014-10-27 23:42:01.406 300 11381.05 106.15 57086.69 88888.00 2014-10-27 23:42:01.906 300 11381.06 106.16 57086.47 88888.00 2014-10-27 23:42:02.406 300 11381.04 106.16 57086.25 88888.00 2014-10-27 23:42:02.906 300 11381.04 106.16 57085.97 88888.00 2014-10-27 23:42:03.406 300 11381.02 106.15 57085.67 88888.00 2014-10-27 23:42:03.906 300 11380.98 106.18 57085.42 88888.00 2014-10-27 23:42:04.406 300 11380.97 106.19 57085.16 88888.00 2014-10-27 23:42:04.906 300 11380.99 106.19 57084.93 88888.00 2014-10-27 23:42:05.406 300 11381.04 106.16 57084.67 88888.00 2014-10-27 23:42:05.906 300 11381.03 106.19 57084.38 88888.00 2014-10-27 23:42:06.406 300 11381.03 106.19 57084.04 88888.00 2014-10-27 23:42:06.906 300 11381.02 106.20 57083.80 88888.00 2014-10-27 23:42:07.406 300 11381.02 106.19 57083.56 88888.00 2014-10-27 23:42:07.906 300 11380.99 106.21 57083.32 88888.00 2014-10-27 23:42:08.406 300 11381.04 106.23 57083.09 88888.00 2014-10-27 23:42:08.906 300 11381.03 106.21 57082.84 88888.00 2014-10-27 23:42:09.406 300 11381.03 106.21 57082.59 88888.00 2014-10-27 23:42:09.906 300 11381.01 106.16 57082.31 88888.00 2014-10-27 23:42:10.406 300 11381.05 106.20 57082.02 88888.00 2014-10-27 23:42:10.906 300 11380.99 106.21 57081.64 88888.00 2014-10-27 23:42:11.406 300 11380.98 106.23 57081.34 88888.00 2014-10-27 23:42:11.906 300 11381.03 106.25 57081.16 88888.00 2014-10-27 23:42:12.406 300 11381.03 106.23 57080.89 88888.00 2014-10-27 23:42:12.906 300 11380.99 106.28 57080.64 88888.00 2014-10-27 23:42:13.406 300 11380.97 106.28 57080.35 88888.00 2014-10-27 23:42:13.906 300 11380.99 106.28 57080.03 88888.00 2014-10-27 23:42:14.406 300 11381.03 106.22 57079.80 88888.00 2014-10-27 23:42:14.906 300 11380.99 106.22 57079.45 88888.00 2014-10-27 23:42:15.406 300 11380.98 106.25 57079.20 88888.00 2014-10-27 23:42:15.906 300 11380.96 106.32 57078.94 88888.00 2014-10-27 23:42:16.406 300 11381.01 106.29 57078.61 88888.00 2014-10-27 23:42:16.906 300 11380.98 106.28 57078.23 88888.00 2014-10-27 23:42:17.406 300 11380.98 106.26 57077.91 88888.00 2014-10-27 23:42:17.906 300 11380.97 106.26 57077.68 88888.00 2014-10-27 23:42:18.406 300 11380.97 106.27 57077.42 88888.00 2014-10-27 23:42:18.906 300 11381.03 106.25 57077.12 88888.00 2014-10-27 23:42:19.406 300 11381.06 106.27 57076.93 88888.00 2014-10-27 23:42:19.906 300 11381.09 106.23 57076.84 88888.00 2014-10-27 23:42:20.406 300 11381.11 106.22 57076.48 88888.00 2014-10-27 23:42:20.906 300 11381.10 106.26 57076.12 88888.00 2014-10-27 23:42:21.406 300 11381.10 106.25 57075.75 88888.00 2014-10-27 23:42:21.906 300 11381.09 106.18 57075.30 88888.00 2014-10-27 23:42:22.406 300 11381.12 106.19 57074.95 88888.00 2014-10-27 23:42:22.906 300 11381.13 106.21 57074.60 88888.00 2014-10-27 23:42:23.406 300 11381.15 106.26 57074.24 88888.00 2014-10-27 23:42:23.906 300 11381.17 106.25 57073.93 88888.00 2014-10-27 23:42:24.406 300 11381.24 106.20 57073.57 88888.00 2014-10-27 23:42:24.906 300 11381.29 106.19 57073.21 88888.00 2014-10-27 23:42:25.406 300 11381.36 106.18 57072.84 88888.00 2014-10-27 23:42:25.906 300 11381.38 106.14 57072.49 88888.00 2014-10-27 23:42:26.406 300 11381.40 106.14 57072.10 88888.00 2014-10-27 23:42:26.906 300 11381.40 106.13 57071.75 88888.00 2014-10-27 23:42:27.406 300 11381.45 106.07 57071.43 88888.00 2014-10-27 23:42:27.906 300 11381.52 106.05 57071.10 88888.00 2014-10-27 23:42:28.406 300 11381.51 106.05 57070.76 88888.00 2014-10-27 23:42:28.906 300 11381.51 106.02 57070.40 88888.00 2014-10-27 23:42:29.406 300 11381.44 106.00 57070.05 88888.00 2014-10-27 23:42:29.906 300 11381.47 105.99 57069.70 88888.00 2014-10-27 23:42:30.406 300 11381.54 105.94 57069.36 88888.00 2014-10-27 23:42:30.906 300 11381.60 105.93 57069.08 88888.00 2014-10-27 23:42:31.406 300 11381.64 105.85 57068.66 88888.00 2014-10-27 23:42:31.906 300 11381.62 105.79 57068.37 88888.00 2014-10-27 23:42:32.406 300 11381.72 105.74 57067.95 88888.00 2014-10-27 23:42:32.906 300 11381.73 105.73 57067.57 88888.00 2014-10-27 23:42:33.406 300 11381.74 105.68 57067.26 88888.00 2014-10-27 23:42:33.906 300 11381.70 105.61 57066.93 88888.00 2014-10-27 23:42:34.406 300 11381.72 105.54 57066.55 88888.00 2014-10-27 23:42:34.906 300 11381.77 105.46 57066.15 88888.00 2014-10-27 23:42:35.406 300 11381.77 105.38 57065.82 88888.00 2014-10-27 23:42:35.906 300 11381.80 105.34 57065.48 88888.00 2014-10-27 23:42:36.406 300 11381.80 105.24 57065.10 88888.00 2014-10-27 23:42:36.906 300 11381.78 105.17 57064.77 88888.00 2014-10-27 23:42:37.406 300 11381.78 105.09 57064.34 88888.00 2014-10-27 23:42:37.906 300 11381.80 105.06 57064.05 88888.00 2014-10-27 23:42:38.406 300 11381.87 104.98 57063.77 88888.00 2014-10-27 23:42:38.906 300 11381.88 104.92 57063.41 88888.00 2014-10-27 23:42:39.406 300 11381.85 104.85 57063.02 88888.00 2014-10-27 23:42:39.906 300 11381.87 104.78 57062.67 88888.00 2014-10-27 23:42:40.406 300 11381.91 104.69 57062.28 88888.00 2014-10-27 23:42:40.906 300 11381.89 104.60 57061.93 88888.00 2014-10-27 23:42:41.406 300 11381.92 104.57 57061.65 88888.00 2014-10-27 23:42:41.906 300 11381.94 104.56 57061.33 88888.00 2014-10-27 23:42:42.406 300 11381.95 104.48 57060.95 88888.00 2014-10-27 23:42:42.906 300 11381.96 104.41 57060.58 88888.00 2014-10-27 23:42:43.406 300 11381.94 104.32 57060.24 88888.00 2014-10-27 23:42:43.906 300 11381.94 104.22 57059.90 88888.00 2014-10-27 23:42:44.406 300 11381.94 104.14 57059.59 88888.00 2014-10-27 23:42:44.906 300 11381.98 104.11 57059.32 88888.00 2014-10-27 23:42:45.406 300 11381.98 104.03 57059.02 88888.00 2014-10-27 23:42:45.906 300 11381.93 104.00 57058.76 88888.00 2014-10-27 23:42:46.406 300 11381.96 103.95 57058.45 88888.00 2014-10-27 23:42:46.906 300 11381.98 103.89 57058.14 88888.00 2014-10-27 23:42:47.406 300 11381.99 103.78 57057.84 88888.00 2014-10-27 23:42:47.906 300 11381.95 103.71 57057.52 88888.00 2014-10-27 23:42:48.406 300 11381.94 103.68 57057.27 88888.00 2014-10-27 23:42:48.906 300 11381.96 103.63 57057.03 88888.00 2014-10-27 23:42:49.406 300 11381.99 103.51 57056.72 88888.00 2014-10-27 23:42:49.906 300 11382.00 103.43 57056.38 88888.00 2014-10-27 23:42:50.406 300 11382.00 103.36 57056.03 88888.00 2014-10-27 23:42:50.906 300 11382.02 103.32 57055.73 88888.00 2014-10-27 23:42:51.406 300 11382.01 103.24 57055.44 88888.00 2014-10-27 23:42:51.906 300 11382.03 103.19 57055.13 88888.00 2014-10-27 23:42:52.406 300 11382.08 103.16 57054.89 88888.00 2014-10-27 23:42:52.906 300 11382.13 103.12 57054.55 88888.00 2014-10-27 23:42:53.406 300 11382.13 103.03 57054.23 88888.00 2014-10-27 23:42:53.906 300 11382.15 103.00 57054.02 88888.00 2014-10-27 23:42:54.406 300 11382.16 102.90 57053.74 88888.00 2014-10-27 23:42:54.906 300 11382.22 102.86 57053.49 88888.00 2014-10-27 23:42:55.406 300 11382.21 102.79 57053.20 88888.00 2014-10-27 23:42:55.906 300 11382.27 102.68 57052.92 88888.00 2014-10-27 23:42:56.406 300 11382.30 102.59 57052.61 88888.00 2014-10-27 23:42:56.906 300 11382.27 102.49 57052.30 88888.00 2014-10-27 23:42:57.406 300 11382.28 102.46 57052.02 88888.00 2014-10-27 23:42:57.906 300 11382.33 102.39 57051.72 88888.00 2014-10-27 23:42:58.406 300 11382.40 102.33 57051.42 88888.00 2014-10-27 23:42:58.906 300 11382.44 102.27 57051.12 88888.00 2014-10-27 23:42:59.406 300 11382.49 102.24 57050.83 88888.00 2014-10-27 23:42:59.906 300 11382.52 102.15 57050.55 88888.00 2014-10-27 23:43:00.406 300 11382.56 102.01 57050.28 88888.00 2014-10-27 23:43:00.906 300 11382.57 101.97 57050.03 88888.00 2014-10-27 23:43:01.406 300 11382.61 101.93 57049.69 88888.00 2014-10-27 23:43:01.906 300 11382.64 101.81 57049.33 88888.00 2014-10-27 23:43:02.406 300 11382.66 101.81 57049.11 88888.00 2014-10-27 23:43:02.906 300 11382.65 101.72 57048.84 88888.00 2014-10-27 23:43:03.406 300 11382.63 101.63 57048.49 88888.00 2014-10-27 23:43:03.906 300 11382.69 101.62 57048.13 88888.00 2014-10-27 23:43:04.406 300 11382.72 101.53 57047.84 88888.00 2014-10-27 23:43:04.906 300 11382.72 101.43 57047.62 88888.00 2014-10-27 23:43:05.406 300 11382.76 101.33 57047.32 88888.00 2014-10-27 23:43:05.906 300 11382.83 101.30 57047.03 88888.00 2014-10-27 23:43:06.406 300 11382.85 101.23 57046.69 88888.00 2014-10-27 23:43:06.906 300 11382.85 101.13 57046.38 88888.00 2014-10-27 23:43:07.406 300 11382.86 101.09 57046.08 88888.00 2014-10-27 23:43:07.906 300 11382.86 100.96 57045.79 88888.00 2014-10-27 23:43:08.406 300 11382.87 100.85 57045.59 88888.00 2014-10-27 23:43:08.906 300 11382.90 100.78 57045.31 88888.00 2014-10-27 23:43:09.406 300 11382.89 100.70 57044.94 88888.00 2014-10-27 23:43:09.906 300 11382.91 100.63 57044.64 88888.00 2014-10-27 23:43:10.406 300 11382.93 100.51 57044.38 88888.00 2014-10-27 23:43:10.906 300 11382.97 100.40 57044.08 88888.00 2014-10-27 23:43:11.406 300 11382.93 100.36 57043.80 88888.00 2014-10-27 23:43:11.906 300 11382.99 100.35 57043.51 88888.00 2014-10-27 23:43:12.406 300 11383.00 100.30 57043.22 88888.00 2014-10-27 23:43:12.906 300 11383.02 100.20 57042.95 88888.00 2014-10-27 23:43:13.406 300 11383.03 100.08 57042.66 88888.00 2014-10-27 23:43:13.906 300 11383.10 100.00 57042.38 88888.00 2014-10-27 23:43:14.406 300 11383.10 99.93 57042.05 88888.00 2014-10-27 23:43:14.906 300 11383.11 99.89 57041.78 88888.00 2014-10-27 23:43:15.406 300 11383.11 99.77 57041.52 88888.00 2014-10-27 23:43:15.906 300 11383.10 99.69 57041.28 88888.00 2014-10-27 23:43:16.406 300 11383.16 99.61 57040.93 88888.00 2014-10-27 23:43:16.906 300 11383.17 99.52 57040.62 88888.00 2014-10-27 23:43:17.406 300 11383.17 99.43 57040.36 88888.00 2014-10-27 23:43:17.906 300 11383.19 99.35 57040.06 88888.00 2014-10-27 23:43:18.406 300 11383.20 99.26 57039.66 88888.00 2014-10-27 23:43:18.906 300 11383.21 99.19 57039.39 88888.00 2014-10-27 23:43:19.406 300 11383.25 99.12 57039.12 88888.00 2014-10-27 23:43:19.906 300 11383.25 99.04 57038.81 88888.00 2014-10-27 23:43:20.406 300 11383.26 98.95 57038.57 88888.00 2014-10-27 23:43:20.906 300 11383.28 98.87 57038.33 88888.00 2014-10-27 23:43:21.406 300 11383.30 98.78 57038.04 88888.00 2014-10-27 23:43:21.906 300 11383.30 98.66 57037.77 88888.00 2014-10-27 23:43:22.406 300 11383.30 98.59 57037.51 88888.00 2014-10-27 23:43:22.906 300 11383.31 98.45 57037.14 88888.00 2014-10-27 23:43:23.406 300 11383.28 98.44 57036.82 88888.00 2014-10-27 23:43:23.906 300 11383.33 98.37 57036.53 88888.00 2014-10-27 23:43:24.406 300 11383.31 98.22 57036.28 88888.00 2014-10-27 23:43:24.906 300 11383.35 98.12 57035.94 88888.00 2014-10-27 23:43:25.406 300 11383.39 97.99 57035.64 88888.00 2014-10-27 23:43:25.906 300 11383.40 97.90 57035.35 88888.00 2014-10-27 23:43:26.406 300 11383.47 97.81 57035.03 88888.00 2014-10-27 23:43:26.906 300 11383.47 97.72 57034.78 88888.00 2014-10-27 23:43:27.406 300 11383.52 97.65 57034.50 88888.00 2014-10-27 23:43:27.906 300 11383.52 97.57 57034.19 88888.00 2014-10-27 23:43:28.406 300 11383.55 97.54 57033.88 88888.00 2014-10-27 23:43:28.906 300 11383.58 97.49 57033.62 88888.00 2014-10-27 23:43:29.406 300 11383.58 97.36 57033.36 88888.00 2014-10-27 23:43:29.906 300 11383.53 97.30 57033.10 88888.00 2014-10-27 23:43:30.406 300 11383.54 97.18 57032.88 88888.00 2014-10-27 23:43:30.906 300 11383.60 97.05 57032.59 88888.00 2014-10-27 23:43:31.406 300 11383.59 96.95 57032.33 88888.00 2014-10-27 23:43:31.906 300 11383.56 96.86 57032.10 88888.00 2014-10-27 23:43:32.406 300 11383.61 96.76 57031.80 88888.00 2014-10-27 23:43:32.906 300 11383.62 96.70 57031.57 88888.00 2014-10-27 23:43:33.406 300 11383.69 96.57 57031.36 88888.00 2014-10-27 23:43:33.906 300 11383.68 96.47 57031.03 88888.00 2014-10-27 23:43:34.406 300 11383.72 96.39 57030.78 88888.00 2014-10-27 23:43:34.906 300 11383.76 96.26 57030.53 88888.00 2014-10-27 23:43:35.406 300 11383.75 96.19 57030.25 88888.00 2014-10-27 23:43:35.906 300 11383.77 96.12 57030.03 88888.00 2014-10-27 23:43:36.406 300 11383.76 96.07 57029.80 88888.00 2014-10-27 23:43:36.906 300 11383.80 96.03 57029.50 88888.00 2014-10-27 23:43:37.406 300 11383.80 96.00 57029.24 88888.00 2014-10-27 23:43:37.906 300 11383.82 95.85 57028.94 88888.00 2014-10-27 23:43:38.406 300 11383.82 95.77 57028.70 88888.00 2014-10-27 23:43:38.906 300 11383.82 95.69 57028.47 88888.00 2014-10-27 23:43:39.406 300 11383.83 95.59 57028.14 88888.00 2014-10-27 23:43:39.906 300 11383.91 95.50 57027.94 88888.00 2014-10-27 23:43:40.406 300 11383.91 95.41 57027.75 88888.00 2014-10-27 23:43:40.906 300 11383.94 95.39 57027.45 88888.00 2014-10-27 23:43:41.406 300 11383.95 95.33 57027.20 88888.00 2014-10-27 23:43:41.906 300 11383.97 95.25 57027.01 88888.00 2014-10-27 23:43:42.406 300 11383.93 95.19 57026.84 88888.00 2014-10-27 23:43:42.906 300 11383.96 95.12 57026.66 88888.00 2014-10-27 23:43:43.406 300 11383.97 95.05 57026.44 88888.00 2014-10-27 23:43:43.906 300 11384.01 94.99 57026.22 88888.00 2014-10-27 23:43:44.406 300 11383.98 94.94 57025.97 88888.00 2014-10-27 23:43:44.906 300 11384.01 94.84 57025.72 88888.00 2014-10-27 23:43:45.406 300 11384.00 94.75 57025.49 88888.00 2014-10-27 23:43:45.906 300 11384.01 94.68 57025.34 88888.00 2014-10-27 23:43:46.406 300 11384.02 94.64 57025.18 88888.00 2014-10-27 23:43:46.906 300 11384.01 94.50 57024.86 88888.00 2014-10-27 23:43:47.406 300 11384.01 94.39 57024.62 88888.00 2014-10-27 23:43:47.906 300 11384.04 94.36 57024.36 88888.00 2014-10-27 23:43:48.406 300 11384.04 94.29 57024.15 88888.00 2014-10-27 23:43:48.906 300 11384.05 94.19 57023.89 88888.00 2014-10-27 23:43:49.406 300 11384.07 94.07 57023.66 88888.00 2014-10-27 23:43:49.906 300 11384.14 94.00 57023.42 88888.00 2014-10-27 23:43:50.406 300 11384.15 93.94 57023.16 88888.00 2014-10-27 23:43:50.906 300 11384.18 93.83 57022.94 88888.00 2014-10-27 23:43:51.406 300 11384.23 93.76 57022.71 88888.00 2014-10-27 23:43:51.906 300 11384.26 93.67 57022.48 88888.00 2014-10-27 23:43:52.406 300 11384.29 93.60 57022.24 88888.00 2014-10-27 23:43:52.906 300 11384.26 93.49 57022.00 88888.00 2014-10-27 23:43:53.406 300 11384.28 93.41 57021.67 88888.00 2014-10-27 23:43:53.906 300 11384.31 93.39 57021.43 88888.00 2014-10-27 23:43:54.406 300 11384.32 93.29 57021.24 88888.00 2014-10-27 23:43:54.906 300 11384.31 93.24 57021.03 88888.00 2014-10-27 23:43:55.406 300 11384.33 93.19 57020.84 88888.00 2014-10-27 23:43:55.906 300 11384.36 93.12 57020.63 88888.00 2014-10-27 23:43:56.406 300 11384.37 93.05 57020.39 88888.00 2014-10-27 23:43:56.906 300 11384.37 92.92 57020.18 88888.00 2014-10-27 23:43:57.406 300 11384.39 92.87 57019.99 88888.00 2014-10-27 23:43:57.906 300 11384.39 92.79 57019.79 88888.00 2014-10-27 23:43:58.406 300 11384.42 92.69 57019.57 88888.00 2014-10-27 23:43:58.906 300 11384.44 92.60 57019.33 88888.00 2014-10-27 23:43:59.406 300 11384.43 92.54 57019.15 88888.00 2014-10-27 23:43:59.906 300 11384.48 92.51 57018.95 88888.00 2014-10-27 23:44:00.406 300 11384.48 92.44 57018.78 88888.00 2014-10-27 23:44:00.906 300 11384.44 92.34 57018.57 88888.00 2014-10-27 23:44:01.406 300 11384.41 92.27 57018.26 88888.00 2014-10-27 23:44:01.906 300 11384.48 92.18 57017.99 88888.00 2014-10-27 23:44:02.406 300 11384.51 92.18 57017.89 88888.00 2014-10-27 23:44:02.906 300 11384.48 92.10 57017.68 88888.00 2014-10-27 23:44:03.406 300 11384.48 92.04 57017.41 88888.00 2014-10-27 23:44:03.906 300 11384.50 91.96 57017.22 88888.00 2014-10-27 23:44:04.406 300 11384.56 91.90 57017.03 88888.00 2014-10-27 23:44:04.906 300 11384.55 91.80 57016.79 88888.00 2014-10-27 23:44:05.406 300 11384.60 91.73 57016.62 88888.00 2014-10-27 23:44:05.906 300 11384.62 91.69 57016.48 88888.00 2014-10-27 23:44:06.406 300 11384.66 91.65 57016.30 88888.00 2014-10-27 23:44:06.906 300 11384.64 91.56 57016.00 88888.00 2014-10-27 23:44:07.406 300 11384.67 91.46 57015.83 88888.00 2014-10-27 23:44:07.906 300 11384.69 91.39 57015.65 88888.00 2014-10-27 23:44:08.406 300 11384.73 91.32 57015.46 88888.00 2014-10-27 23:44:08.906 300 11384.72 91.24 57015.27 88888.00 2014-10-27 23:44:09.406 300 11384.69 91.20 57015.07 88888.00 2014-10-27 23:44:09.906 300 11384.76 91.13 57014.87 88888.00 2014-10-27 23:44:10.406 300 11384.77 91.09 57014.72 88888.00 2014-10-27 23:44:10.906 300 11384.79 90.99 57014.54 88888.00 2014-10-27 23:44:11.406 300 11384.87 90.95 57014.36 88888.00 2014-10-27 23:44:11.906 300 11384.90 90.90 57014.10 88888.00 2014-10-27 23:44:12.406 300 11384.93 90.84 57013.95 88888.00 2014-10-27 23:44:12.906 300 11384.97 90.78 57013.77 88888.00 2014-10-27 23:44:13.406 300 11384.93 90.77 57013.60 88888.00 2014-10-27 23:44:13.906 300 11384.95 90.69 57013.43 88888.00 2014-10-27 23:44:14.406 300 11384.99 90.61 57013.21 88888.00 2014-10-27 23:44:14.906 300 11384.97 90.60 57013.01 88888.00 2014-10-27 23:44:15.406 300 11384.98 90.55 57012.87 88888.00 2014-10-27 23:44:15.906 300 11384.99 90.49 57012.69 88888.00 2014-10-27 23:44:16.406 300 11385.01 90.44 57012.53 88888.00 2014-10-27 23:44:16.906 300 11385.06 90.42 57012.41 88888.00 2014-10-27 23:44:17.406 300 11385.05 90.36 57012.24 88888.00 2014-10-27 23:44:17.906 300 11385.04 90.29 57012.09 88888.00 2014-10-27 23:44:18.406 300 11385.01 90.27 57011.95 88888.00 2014-10-27 23:44:18.906 300 11385.04 90.23 57011.80 88888.00 2014-10-27 23:44:19.406 300 11385.09 90.23 57011.69 88888.00 2014-10-27 23:44:19.906 300 11385.15 90.21 57011.54 88888.00 2014-10-27 23:44:20.406 300 11385.11 90.16 57011.44 88888.00 2014-10-27 23:44:20.906 300 11385.15 90.09 57011.29 88888.00 2014-10-27 23:44:21.406 300 11385.14 90.09 57011.15 88888.00 2014-10-27 23:44:21.906 300 11385.16 90.02 57011.06 88888.00 2014-10-27 23:44:22.406 300 11385.19 90.02 57011.00 88888.00 2014-10-27 23:44:22.906 300 11385.20 90.01 57010.83 88888.00 2014-10-27 23:44:23.406 300 11385.22 89.93 57010.63 88888.00 2014-10-27 23:44:23.906 300 11385.27 89.89 57010.55 88888.00 2014-10-27 23:44:24.406 300 11385.33 89.87 57010.36 88888.00 2014-10-27 23:44:24.906 300 11385.35 89.85 57010.25 88888.00 2014-10-27 23:44:25.406 300 11385.34 89.77 57010.05 88888.00 2014-10-27 23:44:25.906 300 11385.35 89.72 57009.86 88888.00 2014-10-27 23:44:26.406 300 11385.32 89.68 57009.72 88888.00 2014-10-27 23:44:26.906 300 11385.32 89.63 57009.60 88888.00 2014-10-27 23:44:27.406 300 11385.39 89.61 57009.52 88888.00 2014-10-27 23:44:27.906 300 11385.43 89.61 57009.40 88888.00 2014-10-27 23:44:28.407 300 11385.40 89.59 57009.32 88888.00 2014-10-27 23:44:28.907 300 11385.37 89.52 57009.11 88888.00 2014-10-27 23:44:29.407 300 11385.36 89.52 57008.96 88888.00 2014-10-27 23:44:29.907 300 11385.37 89.52 57008.87 88888.00 2014-10-27 23:44:30.407 300 11385.40 89.46 57008.74 88888.00 2014-10-27 23:44:30.907 300 11385.46 89.38 57008.59 88888.00 2014-10-27 23:44:31.407 300 11385.47 89.33 57008.50 88888.00 2014-10-27 23:44:31.907 300 11385.48 89.28 57008.42 88888.00 2014-10-27 23:44:32.407 300 11385.44 89.26 57008.32 88888.00 2014-10-27 23:44:32.907 300 11385.49 89.25 57008.23 88888.00 2014-10-27 23:44:33.407 300 11385.54 89.20 57008.12 88888.00 2014-10-27 23:44:33.907 300 11385.57 89.19 57008.07 88888.00 2014-10-27 23:44:34.407 300 11385.61 89.17 57008.00 88888.00 2014-10-27 23:44:34.907 300 11385.58 89.14 57007.88 88888.00 2014-10-27 23:44:35.407 300 11385.56 89.14 57007.81 88888.00 2014-10-27 23:44:35.907 300 11385.60 89.14 57007.69 88888.00 2014-10-27 23:44:36.407 300 11385.61 89.09 57007.54 88888.00 2014-10-27 23:44:36.907 300 11385.64 89.09 57007.50 88888.00 2014-10-27 23:44:37.407 300 11385.65 89.07 57007.41 88888.00 2014-10-27 23:44:37.907 300 11385.69 89.01 57007.34 88888.00 2014-10-27 23:44:38.407 300 11385.72 88.94 57007.16 88888.00 2014-10-27 23:44:38.907 300 11385.77 88.93 57007.04 88888.00 2014-10-27 23:44:39.407 300 11385.81 88.92 57006.98 88888.00 2014-10-27 23:44:39.907 300 11385.82 88.92 57006.86 88888.00 2014-10-27 23:44:40.407 300 11385.83 88.88 57006.75 88888.00 2014-10-27 23:44:40.907 300 11385.85 88.81 57006.65 88888.00 2014-10-27 23:44:41.407 300 11385.85 88.75 57006.49 88888.00 2014-10-27 23:44:41.907 300 11385.91 88.78 57006.30 88888.00 2014-10-27 23:44:42.407 300 11385.94 88.79 57006.12 88888.00 2014-10-27 23:44:42.907 300 11385.98 88.74 57006.02 88888.00 2014-10-27 23:44:43.407 300 11385.98 88.74 57005.92 88888.00 2014-10-27 23:44:43.907 300 11386.02 88.74 57005.80 88888.00 2014-10-27 23:44:44.407 300 11386.04 88.71 57005.69 88888.00 2014-10-27 23:44:44.907 300 11386.04 88.68 57005.60 88888.00 2014-10-27 23:44:45.407 300 11386.09 88.67 57005.44 88888.00 2014-10-27 23:44:45.907 300 11386.11 88.66 57005.34 88888.00 2014-10-27 23:44:46.407 300 11386.12 88.58 57005.24 88888.00 2014-10-27 23:44:46.907 300 11386.13 88.58 57005.18 88888.00 2014-10-27 23:44:47.407 300 11386.16 88.57 57005.04 88888.00 2014-10-27 23:44:47.907 300 11386.19 88.56 57004.95 88888.00 2014-10-27 23:44:48.407 300 11386.22 88.57 57004.92 88888.00 2014-10-27 23:44:48.907 300 11386.27 88.61 57004.83 88888.00 2014-10-27 23:44:49.407 300 11386.30 88.58 57004.55 88888.00 2014-10-27 23:44:49.907 300 11386.34 88.57 57004.39 88888.00 2014-10-27 23:44:50.407 300 11386.40 88.57 57004.40 88888.00 2014-10-27 23:44:50.907 300 11386.41 88.56 57004.36 88888.00 2014-10-27 23:44:51.407 300 11386.45 88.56 57004.32 88888.00 2014-10-27 23:44:51.907 300 11386.47 88.59 57004.29 88888.00 2014-10-27 23:44:52.407 300 11386.47 88.66 57004.19 88888.00 2014-10-27 23:44:52.907 300 11386.52 88.63 57004.00 88888.00 2014-10-27 23:44:53.407 300 11386.48 88.61 57003.87 88888.00 2014-10-27 23:44:53.907 300 11386.52 88.65 57003.67 88888.00 2014-10-27 23:44:54.407 300 11386.57 88.63 57003.56 88888.00 2014-10-27 23:44:54.907 300 11386.57 88.61 57003.44 88888.00 2014-10-27 23:44:55.407 300 11386.60 88.58 57003.37 88888.00 2014-10-27 23:44:55.907 300 11386.67 88.56 57003.26 88888.00 2014-10-27 23:44:56.407 300 11386.73 88.59 57003.10 88888.00 2014-10-27 23:44:56.907 300 11386.78 88.65 57003.00 88888.00 2014-10-27 23:44:57.407 300 11386.85 88.63 57002.88 88888.00 2014-10-27 23:44:57.907 300 11386.86 88.66 57002.78 88888.00 2014-10-27 23:44:58.407 300 11386.92 88.68 57002.71 88888.00 2014-10-27 23:44:58.907 300 11386.95 88.66 57002.60 88888.00 2014-10-27 23:44:59.407 300 11387.01 88.64 57002.45 88888.00 2014-10-27 23:44:59.907 300 11387.02 88.64 57002.33 88888.00 2014-10-27 23:45:00.407 300 11387.01 88.66 57002.20 88888.00 2014-10-27 23:45:00.907 300 11387.04 88.64 57001.98 88888.00 2014-10-27 23:45:01.407 300 11387.11 88.66 57001.84 88888.00 2014-10-27 23:45:01.907 300 11387.20 88.65 57001.76 88888.00 2014-10-27 23:45:02.407 300 11387.26 88.65 57001.62 88888.00 2014-10-27 23:45:02.907 300 11387.29 88.66 57001.52 88888.00 2014-10-27 23:45:03.407 300 11387.27 88.64 57001.51 88888.00 2014-10-27 23:45:03.907 300 11387.35 88.63 57001.33 88888.00 2014-10-27 23:45:04.407 300 11387.40 88.66 57001.18 88888.00 2014-10-27 23:45:04.907 300 11387.48 88.66 57001.04 88888.00 2014-10-27 23:45:05.407 300 11387.58 88.65 57000.89 88888.00 2014-10-27 23:45:05.907 300 11387.59 88.65 57000.75 88888.00 2014-10-27 23:45:06.407 300 11387.59 88.67 57000.49 88888.00 2014-10-27 23:45:06.907 300 11387.66 88.63 57000.22 88888.00 2014-10-27 23:45:07.407 300 11387.71 88.67 57000.20 88888.00 2014-10-27 23:45:07.907 300 11387.79 88.71 57000.05 88888.00 2014-10-27 23:45:08.407 300 11387.86 88.73 56999.86 88888.00 2014-10-27 23:45:08.907 300 11387.87 88.72 56999.72 88888.00 2014-10-27 23:45:09.407 300 11387.91 88.67 56999.72 88888.00 2014-10-27 23:45:09.907 300 11387.96 88.68 56999.69 88888.00 2014-10-27 23:45:10.407 300 11388.01 88.73 56999.50 88888.00 2014-10-27 23:45:10.907 300 11388.01 88.75 56999.37 88888.00 2014-10-27 23:45:11.407 300 11387.99 88.78 56999.31 88888.00 2014-10-27 23:45:11.907 300 11387.99 88.77 56999.22 88888.00 2014-10-27 23:45:12.407 300 11388.04 88.77 56999.08 88888.00 2014-10-27 23:45:12.907 300 11388.13 88.77 56998.92 88888.00 2014-10-27 23:45:13.407 300 11388.19 88.75 56998.79 88888.00 2014-10-27 23:45:13.907 300 11388.26 88.83 56998.68 88888.00 2014-10-27 23:45:14.407 300 11388.26 88.85 56998.56 88888.00 2014-10-27 23:45:14.907 300 11388.32 88.84 56998.41 88888.00 2014-10-27 23:45:15.407 300 11388.38 88.84 56998.23 88888.00 2014-10-27 23:45:15.907 300 11388.42 88.74 56998.21 88888.00 2014-10-27 23:45:16.407 300 11388.48 88.80 56998.07 88888.00 2014-10-27 23:45:16.907 300 11388.54 88.84 56997.87 88888.00 2014-10-27 23:45:17.407 300 11388.53 88.86 56997.77 88888.00 2014-10-27 23:45:17.907 300 11388.56 88.85 56997.68 88888.00 2014-10-27 23:45:18.407 300 11388.61 88.84 56997.51 88888.00 2014-10-27 23:45:18.907 300 11388.62 88.84 56997.32 88888.00 2014-10-27 23:45:19.407 300 11388.70 88.84 56997.17 88888.00 2014-10-27 23:45:19.907 300 11388.76 88.83 56997.02 88888.00 2014-10-27 23:45:20.407 300 11388.80 88.85 56996.90 88888.00 2014-10-27 23:45:20.907 300 11388.86 88.84 56996.76 88888.00 2014-10-27 23:45:21.407 300 11388.91 88.86 56996.62 88888.00 2014-10-27 23:45:21.907 300 11388.95 88.86 56996.49 88888.00 2014-10-27 23:45:22.407 300 11388.97 88.85 56996.38 88888.00 2014-10-27 23:45:22.907 300 11389.05 88.84 56996.18 88888.00 2014-10-27 23:45:23.407 300 11389.08 88.80 56996.01 88888.00 2014-10-27 23:45:23.907 300 11389.14 88.84 56995.87 88888.00 2014-10-27 23:45:24.407 300 11389.15 88.84 56995.73 88888.00 2014-10-27 23:45:24.907 300 11389.17 88.88 56995.63 88888.00 2014-10-27 23:45:25.407 300 11389.22 88.81 56995.49 88888.00 2014-10-27 23:45:25.907 300 11389.25 88.81 56995.28 88888.00 2014-10-27 23:45:26.407 300 11389.33 88.83 56995.09 88888.00 2014-10-27 23:45:26.907 300 11389.40 88.81 56994.94 88888.00 2014-10-27 23:45:27.407 300 11389.43 88.74 56994.75 88888.00 2014-10-27 23:45:27.907 300 11389.45 88.74 56994.60 88888.00 2014-10-27 23:45:28.407 300 11389.49 88.74 56994.40 88888.00 2014-10-27 23:45:28.907 300 11389.52 88.74 56994.14 88888.00 2014-10-27 23:45:29.407 300 11389.61 88.73 56993.93 88888.00 2014-10-27 23:45:29.907 300 11389.70 88.70 56993.76 88888.00 2014-10-27 23:45:30.407 300 11389.73 88.65 56993.57 88888.00 2014-10-27 23:45:30.907 300 11389.78 88.65 56993.37 88888.00 2014-10-27 23:45:31.407 300 11389.78 88.61 56993.08 88888.00 2014-10-27 23:45:31.907 300 11389.81 88.58 56992.83 88888.00 2014-10-27 23:45:32.407 300 11389.92 88.53 56992.57 88888.00 2014-10-27 23:45:32.907 300 11389.97 88.47 56992.32 88888.00 2014-10-27 23:45:33.407 300 11389.94 88.39 56992.10 88888.00 2014-10-27 23:45:33.907 300 11390.01 88.38 56991.87 88888.00 2014-10-27 23:45:34.407 300 11390.09 88.34 56991.68 88888.00 2014-10-27 23:45:34.907 300 11390.12 88.33 56991.49 88888.00 2014-10-27 23:45:35.407 300 11390.14 88.26 56991.22 88888.00 2014-10-27 23:45:35.907 300 11390.23 88.27 56990.88 88888.00 2014-10-27 23:45:36.407 300 11390.29 88.20 56990.74 88888.00 2014-10-27 23:45:36.907 300 11390.28 88.09 56990.40 88888.00 2014-10-27 23:45:37.407 300 11390.32 88.04 56990.08 88888.00 2014-10-27 23:45:37.907 300 11390.29 87.99 56989.88 88888.00 2014-10-27 23:45:38.407 300 11390.34 87.93 56989.59 88888.00 2014-10-27 23:45:38.907 300 11390.44 87.88 56989.34 88888.00 2014-10-27 23:45:39.407 300 11390.51 87.81 56989.07 88888.00 2014-10-27 23:45:39.907 300 11390.50 87.75 56988.88 88888.00 2014-10-27 23:45:40.407 300 11390.51 87.62 56988.57 88888.00 2014-10-27 23:45:40.907 300 11390.57 87.55 56988.30 88888.00 2014-10-27 23:45:41.407 300 11390.67 87.47 56988.11 88888.00 2014-10-27 23:45:41.907 300 11390.64 87.36 56987.84 88888.00 2014-10-27 23:45:42.407 300 11390.64 87.23 56987.58 88888.00 2014-10-27 23:45:42.907 300 11390.70 87.16 56987.35 88888.00 2014-10-27 23:45:43.407 300 11390.74 87.08 56987.13 88888.00 2014-10-27 23:45:43.907 300 11390.76 86.97 56986.88 88888.00 2014-10-27 23:45:44.407 300 11390.82 86.90 56986.62 88888.00 2014-10-27 23:45:44.907 300 11390.83 86.80 56986.40 88888.00 2014-10-27 23:45:45.407 300 11390.85 86.74 56986.17 88888.00 2014-10-27 23:45:45.907 300 11390.91 86.66 56985.93 88888.00 2014-10-27 23:45:46.407 300 11391.02 86.54 56985.71 88888.00 2014-10-27 23:45:46.907 300 11391.16 86.47 56985.53 88888.00 2014-10-27 23:45:47.407 300 11391.20 86.39 56985.25 88888.00 2014-10-27 23:45:47.907 300 11391.21 86.27 56985.07 88888.00 2014-10-27 23:45:48.407 300 11391.29 86.19 56984.90 88888.00 2014-10-27 23:45:48.907 300 11391.33 86.12 56984.64 88888.00 2014-10-27 23:45:49.407 300 11391.34 86.03 56984.45 88888.00 2014-10-27 23:45:49.907 300 11391.40 85.94 56984.26 88888.00 2014-10-27 23:45:50.407 300 11391.48 85.84 56984.03 88888.00 2014-10-27 23:45:50.907 300 11391.55 85.75 56983.84 88888.00 2014-10-27 23:45:51.407 300 11391.61 85.62 56983.65 88888.00 2014-10-27 23:45:51.907 300 11391.69 85.55 56983.40 88888.00 2014-10-27 23:45:52.407 300 11391.80 85.50 56983.17 88888.00 2014-10-27 23:45:52.907 300 11391.89 85.37 56982.87 88888.00 2014-10-27 23:45:53.407 300 11391.85 85.26 56982.65 88888.00 2014-10-27 23:45:53.907 300 11391.93 85.18 56982.47 88888.00 2014-10-27 23:45:54.407 300 11392.08 85.09 56982.21 88888.00 2014-10-27 23:45:54.907 300 11392.16 85.00 56981.98 88888.00 2014-10-27 23:45:55.407 300 11392.23 84.91 56981.79 88888.00 2014-10-27 23:45:55.907 300 11392.30 84.76 56981.56 88888.00 2014-10-27 23:45:56.407 300 11392.39 84.63 56981.33 88888.00 2014-10-27 23:45:56.907 300 11392.48 84.56 56981.11 88888.00 2014-10-27 23:45:57.407 300 11392.56 84.46 56980.76 88888.00 2014-10-27 23:45:57.907 300 11392.65 84.30 56980.46 88888.00 2014-10-27 23:45:58.407 300 11392.70 84.18 56980.32 88888.00 2014-10-27 23:45:58.907 300 11392.75 84.09 56980.12 88888.00 2014-10-27 23:45:59.407 300 11392.82 84.01 56979.87 88888.00 2014-10-27 23:45:59.907 300 11392.90 83.92 56979.67 88888.00 2014-10-27 23:46:00.407 300 11393.01 83.83 56979.42 88888.00 2014-10-27 23:46:00.907 300 11393.11 83.73 56979.16 88888.00 2014-10-27 23:46:01.407 300 11393.19 83.61 56978.90 88888.00 2014-10-27 23:46:01.907 300 11393.25 83.49 56978.61 88888.00 2014-10-27 23:46:02.407 300 11393.34 83.37 56978.34 88888.00 2014-10-27 23:46:02.907 300 11393.43 83.30 56978.07 88888.00 2014-10-27 23:46:03.407 300 11393.56 83.24 56977.82 88888.00 2014-10-27 23:46:03.907 300 11393.61 83.12 56977.64 88888.00 2014-10-27 23:46:04.407 300 11393.66 82.99 56977.43 88888.00 2014-10-27 23:46:04.907 300 11393.75 82.85 56977.17 88888.00 2014-10-27 23:46:05.407 300 11393.81 82.75 56976.85 88888.00 2014-10-27 23:46:05.907 300 11393.87 82.66 56976.60 88888.00 2014-10-27 23:46:06.407 300 11393.94 82.56 56976.39 88888.00 2014-10-27 23:46:06.907 300 11394.03 82.46 56976.17 88888.00 2014-10-27 23:46:07.407 300 11394.10 82.32 56975.99 88888.00 2014-10-27 23:46:07.907 300 11394.11 82.21 56975.78 88888.00 2014-10-27 23:46:08.407 300 11394.21 82.10 56975.57 88888.00 2014-10-27 23:46:08.907 300 11394.35 81.98 56975.35 88888.00 2014-10-27 23:46:09.407 300 11394.45 81.87 56975.12 88888.00 2014-10-27 23:46:09.907 300 11394.52 81.80 56974.99 88888.00 2014-10-27 23:46:10.407 300 11394.57 81.74 56974.83 88888.00 2014-10-27 23:46:10.907 300 11394.66 81.67 56974.62 88888.00 2014-10-27 23:46:11.407 300 11394.77 81.56 56974.43 88888.00 2014-10-27 23:46:11.907 300 11394.87 81.46 56974.23 88888.00 2014-10-27 23:46:12.407 300 11394.93 81.36 56973.99 88888.00 2014-10-27 23:46:12.907 300 11395.05 81.30 56973.83 88888.00 2014-10-27 23:46:13.407 300 11395.16 81.18 56973.64 88888.00 2014-10-27 23:46:13.907 300 11395.27 81.08 56973.42 88888.00 2014-10-27 23:46:14.407 300 11395.39 80.98 56973.22 88888.00 2014-10-27 23:46:14.907 300 11395.46 80.95 56973.01 88888.00 2014-10-27 23:46:15.407 300 11395.56 80.86 56972.84 88888.00 2014-10-27 23:46:15.907 300 11395.70 80.72 56972.67 88888.00 2014-10-27 23:46:16.407 300 11395.82 80.62 56972.48 88888.00 2014-10-27 23:46:16.907 300 11395.92 80.60 56972.19 88888.00 2014-10-27 23:46:17.407 300 11396.02 80.54 56971.99 88888.00 2014-10-27 23:46:17.907 300 11396.10 80.42 56971.86 88888.00 2014-10-27 23:46:18.407 300 11396.21 80.38 56971.74 88888.00 2014-10-27 23:46:18.907 300 11396.31 80.28 56971.58 88888.00 2014-10-27 23:46:19.407 300 11396.44 80.21 56971.35 88888.00 2014-10-27 23:46:19.907 300 11396.58 80.11 56971.19 88888.00 2014-10-27 23:46:20.407 300 11396.72 80.07 56971.03 88888.00 2014-10-27 23:46:20.907 300 11396.81 79.99 56970.92 88888.00 2014-10-27 23:46:21.407 300 11396.94 79.88 56970.78 88888.00 2014-10-27 23:46:21.907 300 11397.09 79.79 56970.63 88888.00 2014-10-27 23:46:22.407 300 11397.22 79.68 56970.55 88888.00 2014-10-27 23:46:22.907 300 11397.27 79.61 56970.39 88888.00 2014-10-27 23:46:23.407 300 11397.37 79.58 56970.24 88888.00 2014-10-27 23:46:23.907 300 11397.52 79.51 56970.08 88888.00 2014-10-27 23:46:24.407 300 11397.63 79.42 56970.01 88888.00 2014-10-27 23:46:24.907 300 11397.72 79.33 56969.89 88888.00 2014-10-27 23:46:25.407 300 11397.87 79.26 56969.79 88888.00 2014-10-27 23:46:25.907 300 11398.00 79.19 56969.65 88888.00 2014-10-27 23:46:26.407 300 11398.15 79.14 56969.52 88888.00 2014-10-27 23:46:26.907 300 11398.35 79.06 56969.37 88888.00 2014-10-27 23:46:27.407 300 11398.48 78.98 56969.24 88888.00 2014-10-27 23:46:27.907 300 11398.66 78.90 56969.15 88888.00 2014-10-27 23:46:28.407 300 11398.81 78.81 56969.08 88888.00 2014-10-27 23:46:28.907 300 11398.99 78.77 56968.92 88888.00 2014-10-27 23:46:29.407 300 11399.10 78.71 56968.75 88888.00 2014-10-27 23:46:29.907 300 11399.25 78.63 56968.66 88888.00 2014-10-27 23:46:30.407 300 11399.40 78.52 56968.57 88888.00 2014-10-27 23:46:30.907 300 11399.52 78.49 56968.53 88888.00 2014-10-27 23:46:31.407 300 11399.63 78.44 56968.48 88888.00 2014-10-27 23:46:31.907 300 11399.72 78.39 56968.35 88888.00 2014-10-27 23:46:32.407 300 11399.87 78.31 56968.27 88888.00 2014-10-27 23:46:32.907 300 11400.05 78.19 56968.27 88888.00 2014-10-27 23:46:33.407 300 11400.20 78.15 56968.16 88888.00 2014-10-27 23:46:33.907 300 11400.30 78.07 56968.08 88888.00 2014-10-27 23:46:34.407 300 11400.41 77.98 56968.01 88888.00 2014-10-27 23:46:34.907 300 11400.57 77.91 56967.86 88888.00 2014-10-27 23:46:35.407 300 11400.75 77.86 56967.73 88888.00 2014-10-27 23:46:35.907 300 11400.85 77.78 56967.69 88888.00 2014-10-27 23:46:36.407 300 11400.99 77.72 56967.54 88888.00 2014-10-27 23:46:36.907 300 11401.19 77.69 56967.50 88888.00 2014-10-27 23:46:37.407 300 11401.32 77.61 56967.43 88888.00 2014-10-27 23:46:37.907 300 11401.49 77.51 56967.36 88888.00 2014-10-27 23:46:38.407 300 11401.67 77.43 56967.38 88888.00 2014-10-27 23:46:38.907 300 11401.79 77.36 56967.25 88888.00 2014-10-27 23:46:39.407 300 11401.96 77.27 56967.16 88888.00 2014-10-27 23:46:39.907 300 11402.12 77.18 56967.17 88888.00 2014-10-27 23:46:40.407 300 11402.28 77.16 56967.04 88888.00 2014-10-27 23:46:40.907 300 11402.42 77.08 56966.92 88888.00 2014-10-27 23:46:41.407 300 11402.63 77.00 56966.89 88888.00 2014-10-27 23:46:41.907 300 11402.78 76.93 56966.89 88888.00 2014-10-27 23:46:42.407 300 11402.95 76.87 56966.78 88888.00 2014-10-27 23:46:42.907 300 11403.13 76.81 56966.74 88888.00 2014-10-27 23:46:43.407 300 11403.29 76.74 56966.64 88888.00 2014-10-27 23:46:43.907 300 11403.41 76.70 56966.55 88888.00 2014-10-27 23:46:44.407 300 11403.56 76.64 56966.49 88888.00 2014-10-27 23:46:44.907 300 11403.71 76.59 56966.49 88888.00 2014-10-27 23:46:45.407 300 11403.85 76.52 56966.42 88888.00 2014-10-27 23:46:45.907 300 11404.02 76.46 56966.33 88888.00 2014-10-27 23:46:46.407 300 11404.17 76.41 56966.19 88888.00 2014-10-27 23:46:46.907 300 11404.31 76.30 56966.14 88888.00 2014-10-27 23:46:47.407 300 11404.51 76.26 56966.09 88888.00 2014-10-27 23:46:47.907 300 11404.74 76.18 56965.89 88888.00 2014-10-27 23:46:48.407 300 11404.87 76.19 56965.71 88888.00 2014-10-27 23:46:48.907 300 11404.99 76.11 56965.69 88888.00 2014-10-27 23:46:49.407 300 11405.21 76.07 56965.62 88888.00 2014-10-27 23:46:49.907 300 11405.40 76.02 56965.52 88888.00 2014-10-27 23:46:50.407 300 11405.56 75.91 56965.40 88888.00 2014-10-27 23:46:50.907 300 11405.75 75.86 56965.24 88888.00 2014-10-27 23:46:51.407 300 11405.94 75.80 56965.12 88888.00 2014-10-27 23:46:51.907 300 11406.15 75.73 56965.01 88888.00 2014-10-27 23:46:52.407 300 11406.31 75.67 56964.86 88888.00 2014-10-27 23:46:52.907 300 11406.51 75.62 56964.53 88888.00 2014-10-27 23:46:53.407 300 11406.68 75.53 56964.20 88888.00 2014-10-27 23:46:53.907 300 11406.90 75.50 56963.98 88888.00 2014-10-27 23:46:54.407 300 11407.08 75.43 56963.88 88888.00 2014-10-27 23:46:54.907 300 11407.25 75.35 56963.78 88888.00 2014-10-27 23:46:55.407 300 11407.47 75.33 56963.64 88888.00 2014-10-27 23:46:55.907 300 11407.66 75.28 56963.56 88888.00 2014-10-27 23:46:56.407 300 11407.86 75.20 56963.41 88888.00 2014-10-27 23:46:56.907 300 11408.04 75.11 56963.26 88888.00 2014-10-27 23:46:57.407 300 11408.27 75.03 56963.15 88888.00 2014-10-27 23:46:57.907 300 11408.50 74.94 56963.07 88888.00 2014-10-27 23:46:58.407 300 11408.71 74.87 56963.12 88888.00 2014-10-27 23:46:58.907 300 11408.93 74.84 56962.93 88888.00 2014-10-27 23:46:59.407 300 11409.15 74.78 56962.70 88888.00 2014-10-27 23:46:59.907 300 11409.34 74.71 56962.50 88888.00 2014-10-27 23:47:00.407 300 11409.54 74.66 56962.40 88888.00 2014-10-27 23:47:00.907 300 11409.73 74.63 56962.28 88888.00 2014-10-27 23:47:01.407 300 11409.92 74.53 56962.19 88888.00 2014-10-27 23:47:01.907 300 11410.08 74.46 56962.08 88888.00 2014-10-27 23:47:02.407 300 11410.29 74.38 56961.89 88888.00 2014-10-27 23:47:02.907 300 11410.49 74.32 56961.71 88888.00 2014-10-27 23:47:03.407 300 11410.69 74.26 56961.50 88888.00 2014-10-27 23:47:03.907 300 11410.86 74.21 56961.31 88888.00 2014-10-27 23:47:04.407 300 11411.12 74.14 56961.29 88888.00 2014-10-27 23:47:04.907 300 11411.34 74.07 56961.25 88888.00 2014-10-27 23:47:05.407 300 11411.55 74.01 56961.10 88888.00 2014-10-27 23:47:05.907 300 11411.73 73.92 56960.82 88888.00 2014-10-27 23:47:06.407 300 11411.93 73.90 56960.64 88888.00 2014-10-27 23:47:06.907 300 11412.16 73.80 56960.67 88888.00 2014-10-27 23:47:07.407 300 11412.39 73.70 56960.60 88888.00 2014-10-27 23:47:07.907 300 11412.63 73.62 56960.44 88888.00 2014-10-27 23:47:08.407 300 11412.79 73.55 56960.28 88888.00 2014-10-27 23:47:08.907 300 11413.08 73.51 56960.12 88888.00 2014-10-27 23:47:09.407 300 11413.33 73.40 56959.93 88888.00 2014-10-27 23:47:09.907 300 11413.60 73.34 56959.74 88888.00 2014-10-27 23:47:10.407 300 11413.86 73.29 56959.60 88888.00 2014-10-27 23:47:10.907 300 11414.09 73.21 56959.42 88888.00 2014-10-27 23:47:11.407 300 11414.33 73.13 56959.30 88888.00 2014-10-27 23:47:11.907 300 11414.58 73.09 56958.98 88888.00 2014-10-27 23:47:12.407 300 11414.76 73.07 56958.93 88888.00 2014-10-27 23:47:12.907 300 11415.02 73.03 56958.89 88888.00 2014-10-27 23:47:13.407 300 11415.30 72.98 56958.71 88888.00 2014-10-27 23:47:13.907 300 11415.58 72.87 56958.57 88888.00 2014-10-27 23:47:14.407 300 11415.81 72.80 56958.30 88888.00 2014-10-27 23:47:14.907 300 11416.07 72.78 56958.13 88888.00 2014-10-27 23:47:15.407 300 11416.31 72.71 56957.85 88888.00 2014-10-27 23:47:15.907 300 11416.55 72.61 56957.69 88888.00 2014-10-27 23:47:16.407 300 11416.80 72.60 56957.53 88888.00 2014-10-27 23:47:16.907 300 11417.08 72.54 56957.31 88888.00 2014-10-27 23:47:17.407 300 11417.33 72.52 56957.34 88888.00 2014-10-27 23:47:17.907 300 11417.61 72.51 56957.20 88888.00 2014-10-27 23:47:18.407 300 11417.98 72.46 56956.85 88888.00 2014-10-27 23:47:18.907 300 11418.28 72.40 56956.76 88888.00 2014-10-27 23:47:19.407 300 11418.56 72.33 56956.65 88888.00 2014-10-27 23:47:19.907 300 11418.81 72.20 56956.39 88888.00 2014-10-27 23:47:20.407 300 11419.05 72.15 56956.24 88888.00 2014-10-27 23:47:20.907 300 11419.40 72.13 56956.06 88888.00 2014-10-27 23:47:21.407 300 11419.65 72.06 56955.86 88888.00 2014-10-27 23:47:21.907 300 11419.91 71.99 56955.76 88888.00 2014-10-27 23:47:22.407 300 11420.18 71.96 56955.67 88888.00 2014-10-27 23:47:22.907 300 11420.49 71.90 56955.55 88888.00 2014-10-27 23:47:23.407 300 11420.84 71.84 56955.38 88888.00 2014-10-27 23:47:23.907 300 11421.14 71.81 56955.32 88888.00 2014-10-27 23:47:24.407 300 11421.46 71.78 56955.29 88888.00 2014-10-27 23:47:24.907 300 11421.75 71.66 56955.32 88888.00 2014-10-27 23:47:25.407 300 11422.04 71.57 56955.24 88888.00 2014-10-27 23:47:25.907 300 11422.34 71.54 56954.90 88888.00 2014-10-27 23:47:26.407 300 11422.60 71.50 56954.86 88888.00 2014-10-27 23:47:26.907 300 11422.88 71.40 56954.87 88888.00 2014-10-27 23:47:27.407 300 11423.17 71.30 56954.86 88888.00 2014-10-27 23:47:27.907 300 11423.45 71.24 56954.81 88888.00 2014-10-27 23:47:28.407 300 11423.73 71.18 56954.70 88888.00 2014-10-27 23:47:28.907 300 11424.08 71.15 56954.58 88888.00 2014-10-27 23:47:29.407 300 11424.40 71.06 56954.52 88888.00 2014-10-27 23:47:29.907 300 11424.68 70.99 56954.45 88888.00 2014-10-27 23:47:30.407 300 11424.96 70.92 56954.34 88888.00 2014-10-27 23:47:30.907 300 11425.29 70.83 56954.28 88888.00 2014-10-27 23:47:31.407 300 11425.60 70.71 56954.28 88888.00 2014-10-27 23:47:31.907 300 11425.87 70.60 56954.22 88888.00 2014-10-27 23:47:32.407 300 11426.19 70.51 56954.19 88888.00 2014-10-27 23:47:32.907 300 11426.50 70.44 56954.18 88888.00 2014-10-27 23:47:33.407 300 11426.83 70.41 56954.09 88888.00 2014-10-27 23:47:33.907 300 11427.16 70.33 56954.06 88888.00 2014-10-27 23:47:34.407 300 11427.45 70.16 56954.06 88888.00 2014-10-27 23:47:34.907 300 11427.76 70.07 56953.97 88888.00 2014-10-27 23:47:35.407 300 11428.03 69.97 56953.70 88888.00 2014-10-27 23:47:35.907 300 11428.36 69.92 56953.64 88888.00 2014-10-27 23:47:36.407 300 11428.68 69.80 56953.64 88888.00 2014-10-27 23:47:36.907 300 11429.00 69.63 56953.67 88888.00 2014-10-27 23:47:37.407 300 11429.33 69.53 56953.77 88888.00 2014-10-27 23:47:37.907 300 11429.63 69.41 56953.83 88888.00 2014-10-27 23:47:38.407 300 11429.93 69.29 56953.96 88888.00 2014-10-27 23:47:38.907 300 11430.22 69.17 56954.06 88888.00 2014-10-27 23:47:39.407 300 11430.50 69.06 56954.19 88888.00 2014-10-27 23:47:39.907 300 11430.86 68.91 56954.23 88888.00 2014-10-27 23:47:40.407 300 11431.22 68.75 56954.35 88888.00 2014-10-27 23:47:40.907 300 11431.56 68.64 56954.53 88888.00 2014-10-27 23:47:41.407 300 11431.85 68.49 56954.53 88888.00 2014-10-27 23:47:41.907 300 11432.16 68.34 56954.71 88888.00 2014-10-27 23:47:42.407 300 11432.48 68.16 56954.86 88888.00 2014-10-27 23:47:42.907 300 11432.79 68.06 56955.04 88888.00 2014-10-27 23:47:43.408 300 11433.08 67.91 56955.19 88888.00 2014-10-27 23:47:43.908 300 11433.44 67.73 56955.42 88888.00 2014-10-27 23:47:44.408 300 11433.76 67.54 56955.61 88888.00 2014-10-27 23:47:44.908 300 11433.99 67.35 56955.86 88888.00 2014-10-27 23:47:45.408 300 11434.29 67.17 56956.06 88888.00 2014-10-27 23:47:45.908 300 11434.59 67.04 56956.33 88888.00 2014-10-27 23:47:46.408 300 11434.85 66.90 56956.54 88888.00 2014-10-27 23:47:46.908 300 11435.11 66.77 56956.76 88888.00 2014-10-27 23:47:47.408 300 11435.44 66.63 56957.03 88888.00 2014-10-27 23:47:47.908 300 11435.78 66.47 56957.36 88888.00 2014-10-27 23:47:48.408 300 11436.06 66.32 56957.84 88888.00 2014-10-27 23:47:48.908 300 11436.35 66.14 56958.18 88888.00 2014-10-27 23:47:49.408 300 11436.67 66.02 56958.50 88888.00 2014-10-27 23:47:49.908 300 11436.92 65.87 56958.84 88888.00 2014-10-27 23:47:50.408 300 11437.21 65.75 56959.17 88888.00 2014-10-27 23:47:50.908 300 11437.52 65.64 56959.49 88888.00 2014-10-27 23:47:51.408 300 11437.83 65.47 56959.81 88888.00 2014-10-27 23:47:51.908 300 11438.14 65.33 56960.10 88888.00 2014-10-27 23:47:52.408 300 11438.41 65.20 56960.47 88888.00 2014-10-27 23:47:52.908 300 11438.70 65.00 56960.88 88888.00 2014-10-27 23:47:53.408 300 11439.00 64.90 56961.28 88888.00 2014-10-27 23:47:53.908 300 11439.25 64.79 56961.67 88888.00 2014-10-27 23:47:54.408 300 11439.48 64.64 56962.05 88888.00 2014-10-27 23:47:54.908 300 11439.75 64.45 56962.43 88888.00 2014-10-27 23:47:55.408 300 11440.02 64.28 56962.80 88888.00 2014-10-27 23:47:55.908 300 11440.26 64.17 56963.12 88888.00 2014-10-27 23:47:56.408 300 11440.48 64.08 56963.50 88888.00 2014-10-27 23:47:56.908 300 11440.72 63.94 56963.97 88888.00 2014-10-27 23:47:57.408 300 11440.96 63.82 56964.43 88888.00 2014-10-27 23:47:57.908 300 11441.21 63.66 56964.86 88888.00 2014-10-27 23:47:58.408 300 11441.44 63.49 56965.32 88888.00 2014-10-27 23:47:58.908 300 11441.66 63.37 56965.77 88888.00 2014-10-27 23:47:59.408 300 11441.87 63.22 56966.19 88888.00 2014-10-27 23:47:59.908 300 11442.06 63.06 56966.62 88888.00 2014-10-27 23:48:00.408 300 11442.27 62.95 56967.05 88888.00 2014-10-27 23:48:00.908 300 11442.49 62.86 56967.50 88888.00 2014-10-27 23:48:01.408 300 11442.68 62.72 56968.01 88888.00 2014-10-27 23:48:01.908 300 11442.93 62.59 56968.30 88888.00 2014-10-27 23:48:02.408 300 11443.11 62.45 56968.51 88888.00 2014-10-27 23:48:02.908 300 11443.35 62.33 56968.84 88888.00 2014-10-27 23:48:03.408 300 11443.56 62.24 56969.30 88888.00 2014-10-27 23:48:03.908 300 11443.74 62.11 56969.81 88888.00 2014-10-27 23:48:04.408 300 11444.00 61.98 56970.31 88888.00 2014-10-27 23:48:04.908 300 11444.23 61.90 56970.78 88888.00 2014-10-27 23:48:05.408 300 11444.41 61.83 56971.37 88888.00 2014-10-27 23:48:05.908 300 11444.60 61.72 56971.72 88888.00 2014-10-27 23:48:06.408 300 11444.78 61.64 56972.14 88888.00 2014-10-27 23:48:06.908 300 11444.97 61.52 56972.61 88888.00 2014-10-27 23:48:07.408 300 11445.12 61.43 56973.13 88888.00 2014-10-27 23:48:07.908 300 11445.29 61.31 56973.63 88888.00 2014-10-27 23:48:08.408 300 11445.48 61.19 56974.16 88888.00 2014-10-27 23:48:08.908 300 11445.65 61.12 56974.72 88888.00 2014-10-27 23:48:09.408 300 11445.75 61.06 56975.24 88888.00 2014-10-27 23:48:09.908 300 11445.86 60.97 56975.76 88888.00 2014-10-27 23:48:10.408 300 11446.01 60.91 56976.20 88888.00 2014-10-27 23:48:10.908 300 11446.17 60.82 56976.72 88888.00 2014-10-27 23:48:11.408 300 11446.31 60.77 56977.21 88888.00 2014-10-27 23:48:11.908 300 11446.45 60.72 56977.76 88888.00 2014-10-27 23:48:12.408 300 11446.55 60.70 56978.27 88888.00 2014-10-27 23:48:12.908 300 11446.68 60.65 56978.86 88888.00 2014-10-27 23:48:13.408 300 11446.78 60.60 56979.42 88888.00 2014-10-27 23:48:13.908 300 11446.86 60.52 56980.05 88888.00 2014-10-27 23:48:14.408 300 11447.01 60.48 56980.60 88888.00 2014-10-27 23:48:14.908 300 11447.17 60.47 56981.15 88888.00 2014-10-27 23:48:15.408 300 11447.27 60.47 56981.72 88888.00 2014-10-27 23:48:15.908 300 11447.36 60.42 56982.32 88888.00 2014-10-27 23:48:16.408 300 11447.48 60.42 56983.15 88888.00 2014-10-27 23:48:16.908 300 11447.62 60.42 56983.79 88888.00 2014-10-27 23:48:17.408 300 11447.72 60.41 56984.36 88888.00 2014-10-27 23:48:17.908 300 11447.76 60.40 56984.82 88888.00 2014-10-27 23:48:18.408 300 11447.90 60.44 56985.26 88888.00 2014-10-27 23:48:18.908 300 11447.98 60.43 56985.84 88888.00 2014-10-27 23:48:19.408 300 11448.07 60.42 56986.42 88888.00 2014-10-27 23:48:19.908 300 11448.14 60.45 56986.96 88888.00 2014-10-27 23:48:20.408 300 11448.23 60.52 56987.57 88888.00 2014-10-27 23:48:20.908 300 11448.32 60.54 56988.20 88888.00 2014-10-27 23:48:21.408 300 11448.43 60.54 56988.84 88888.00 2014-10-27 23:48:21.908 300 11448.51 60.57 56989.39 88888.00 2014-10-27 23:48:22.408 300 11448.60 60.58 56990.00 88888.00 2014-10-27 23:48:22.908 300 11448.70 60.61 56990.56 88888.00 2014-10-27 23:48:23.408 300 11448.78 60.65 56991.15 88888.00 2014-10-27 23:48:23.908 300 11448.86 60.72 56991.88 88888.00 2014-10-27 23:48:24.408 300 11448.87 60.77 56992.53 88888.00 2014-10-27 23:48:24.908 300 11448.92 60.79 56993.14 88888.00 2014-10-27 23:48:25.408 300 11449.02 60.85 56993.73 88888.00 2014-10-27 23:48:25.908 300 11449.08 60.88 56994.37 88888.00 2014-10-27 23:48:26.408 300 11449.16 60.84 56994.88 88888.00 2014-10-27 23:48:26.908 300 11449.22 60.89 56995.43 88888.00 2014-10-27 23:48:27.408 300 11449.25 60.94 56996.11 88888.00 2014-10-27 23:48:27.908 300 11449.34 60.95 56996.68 88888.00 2014-10-27 23:48:28.408 300 11449.43 60.96 56997.22 88888.00 2014-10-27 23:48:28.908 300 11449.50 60.98 56997.77 88888.00 2014-10-27 23:48:29.408 300 11449.57 61.01 56998.36 88888.00 2014-10-27 23:48:29.908 300 11449.64 61.02 56998.96 88888.00 2014-10-27 23:48:30.408 300 11449.70 61.08 56999.45 88888.00 2014-10-27 23:48:30.908 300 11449.77 61.06 57000.05 88888.00 2014-10-27 23:48:31.408 300 11449.83 61.11 57000.59 88888.00 2014-10-27 23:48:31.908 300 11449.90 61.11 57001.15 88888.00 2014-10-27 23:48:32.408 300 11450.00 61.13 57001.69 88888.00 2014-10-27 23:48:32.908 300 11450.12 61.11 57002.22 88888.00 2014-10-27 23:48:33.408 300 11450.15 61.12 57002.81 88888.00 2014-10-27 23:48:33.908 300 11450.13 61.13 57003.54 88888.00 2014-10-27 23:48:34.408 300 11450.19 61.15 57003.95 88888.00 2014-10-27 23:48:34.908 300 11450.26 61.16 57004.41 88888.00 2014-10-27 23:48:35.408 300 11450.27 61.13 57005.00 88888.00 2014-10-27 23:48:35.908 300 11450.30 61.15 57005.56 88888.00 2014-10-27 23:48:36.408 300 11450.29 61.17 57006.08 88888.00 2014-10-27 23:48:36.908 300 11450.27 61.17 57006.58 88888.00 2014-10-27 23:48:37.408 300 11450.26 61.18 57007.08 88888.00 2014-10-27 23:48:37.908 300 11450.29 61.13 57007.78 88888.00 2014-10-27 23:48:38.408 300 11450.30 61.17 57008.19 88888.00 2014-10-27 23:48:38.908 300 11450.31 61.18 57008.68 88888.00 2014-10-27 23:48:39.408 300 11450.26 61.19 57009.22 88888.00 2014-10-27 23:48:39.908 300 11450.24 61.19 57009.72 88888.00 2014-10-27 23:48:40.408 300 11450.27 61.16 57010.23 88888.00 2014-10-27 23:48:40.908 300 11450.27 61.20 57010.69 88888.00 2014-10-27 23:48:41.408 300 11450.25 61.18 57011.24 88888.00 2014-10-27 23:48:41.908 300 11450.23 61.13 57011.79 88888.00 2014-10-27 23:48:42.408 300 11450.20 61.13 57012.30 88888.00 2014-10-27 23:48:42.908 300 11450.16 61.17 57012.75 88888.00 2014-10-27 23:48:43.408 300 11450.15 61.11 57013.20 88888.00 2014-10-27 23:48:43.908 300 11450.12 61.06 57013.72 88888.00 2014-10-27 23:48:44.408 300 11450.17 61.06 57014.22 88888.00 2014-10-27 23:48:44.908 300 11450.16 61.08 57014.84 88888.00 2014-10-27 23:48:45.408 300 11450.11 61.08 57015.31 88888.00 2014-10-27 23:48:45.908 300 11450.06 61.04 57015.75 88888.00 2014-10-27 23:48:46.408 300 11450.04 61.01 57016.22 88888.00 2014-10-27 23:48:46.908 300 11450.00 61.02 57016.72 88888.00 2014-10-27 23:48:47.408 300 11449.98 61.01 57017.19 88888.00 2014-10-27 23:48:47.908 300 11449.91 61.02 57017.56 88888.00 2014-10-27 23:48:48.408 300 11449.88 60.99 57018.00 88888.00 2014-10-27 23:48:48.908 300 11449.85 60.98 57018.45 88888.00 2014-10-27 23:48:49.408 300 11449.76 60.94 57018.90 88888.00 2014-10-27 23:48:49.908 300 11449.72 60.91 57019.35 88888.00 2014-10-27 23:48:50.408 300 11449.67 60.91 57019.81 88888.00 2014-10-27 23:48:50.908 300 11449.63 60.86 57020.23 88888.00 2014-10-27 23:48:51.408 300 11449.55 60.84 57020.69 88888.00 2014-10-27 23:48:51.908 300 11449.49 60.81 57021.14 88888.00 2014-10-27 23:48:52.408 300 11449.49 60.79 57021.62 88888.00 2014-10-27 23:48:52.908 300 11449.47 60.70 57022.26 88888.00 2014-10-27 23:48:53.408 300 11449.37 60.68 57022.78 88888.00 2014-10-27 23:48:53.908 300 11449.36 60.65 57023.21 88888.00 2014-10-27 23:48:54.408 300 11449.27 60.62 57023.65 88888.00 2014-10-27 23:48:54.908 300 11449.15 60.60 57023.98 88888.00 2014-10-27 23:48:55.408 300 11449.11 60.58 57024.38 88888.00 2014-10-27 23:48:55.908 300 11449.08 60.51 57024.90 88888.00 2014-10-27 23:48:56.408 300 11449.00 60.42 57025.28 88888.00 2014-10-27 23:48:56.908 300 11448.99 60.36 57025.66 88888.00 2014-10-27 23:48:57.408 300 11448.95 60.29 57026.01 88888.00 2014-10-27 23:48:57.908 300 11448.87 60.28 57026.42 88888.00 2014-10-27 23:48:58.408 300 11448.84 60.28 57026.82 88888.00 2014-10-27 23:48:58.908 300 11448.77 60.20 57027.08 88888.00 2014-10-27 23:48:59.408 300 11448.68 60.11 57027.40 88888.00 2014-10-27 23:48:59.908 300 11448.66 60.03 57027.75 88888.00 2014-10-27 23:49:00.408 300 11448.61 59.96 57028.09 88888.00 2014-10-27 23:49:00.908 300 11448.60 59.93 57028.53 88888.00 2014-10-27 23:49:01.408 300 11448.58 59.83 57028.91 88888.00 2014-10-27 23:49:01.908 300 11448.51 59.77 57029.19 88888.00 2014-10-27 23:49:02.408 300 11448.45 59.75 57029.57 88888.00 2014-10-27 23:49:02.908 300 11448.42 59.68 57029.89 88888.00 2014-10-27 23:49:03.408 300 11448.39 59.56 57030.22 88888.00 2014-10-27 23:49:03.908 300 11448.33 59.47 57030.59 88888.00 2014-10-27 23:49:04.408 300 11448.30 59.46 57030.90 88888.00 2014-10-27 23:49:04.908 300 11448.23 59.38 57031.24 88888.00 2014-10-27 23:49:05.408 300 11448.16 59.32 57031.62 88888.00 2014-10-27 23:49:05.908 300 11448.09 59.22 57031.96 88888.00 2014-10-27 23:49:06.408 300 11448.04 59.13 57032.32 88888.00 2014-10-27 23:49:06.908 300 11448.00 59.08 57032.65 88888.00 2014-10-27 23:49:07.408 300 11447.95 59.02 57032.98 88888.00 2014-10-27 23:49:07.908 300 11447.86 58.93 57033.32 88888.00 2014-10-27 23:49:08.408 300 11447.81 58.91 57033.71 88888.00 2014-10-27 23:49:08.908 300 11447.74 58.79 57034.06 88888.00 2014-10-27 23:49:09.408 300 11447.70 58.70 57034.40 88888.00 2014-10-27 23:49:09.908 300 11447.70 58.60 57034.74 88888.00 2014-10-27 23:49:10.408 300 11447.67 58.59 57035.02 88888.00 2014-10-27 23:49:10.908 300 11447.60 58.51 57035.33 88888.00 2014-10-27 23:49:11.408 300 11447.51 58.47 57035.73 88888.00 2014-10-27 23:49:11.908 300 11447.49 58.43 57036.08 88888.00 2014-10-27 23:49:12.408 300 11447.45 58.34 57036.49 88888.00 2014-10-27 23:49:12.908 300 11447.38 58.31 57036.74 88888.00 2014-10-27 23:49:13.408 300 11447.34 58.19 57036.99 88888.00 2014-10-27 23:49:13.908 300 11447.33 58.15 57037.35 88888.00 2014-10-27 23:49:14.408 300 11447.21 58.06 57037.66 88888.00 2014-10-27 23:49:14.908 300 11447.20 57.98 57037.86 88888.00 2014-10-27 23:49:15.408 300 11447.13 57.92 57038.16 88888.00 2014-10-27 23:49:15.908 300 11447.08 57.88 57038.48 88888.00 2014-10-27 23:49:16.408 300 11447.10 57.77 57038.75 88888.00 2014-10-27 23:49:16.908 300 11447.10 57.66 57038.98 88888.00 2014-10-27 23:49:17.408 300 11446.98 57.62 57039.27 88888.00 2014-10-27 23:49:17.908 300 11446.99 57.56 57039.53 88888.00 2014-10-27 23:49:18.408 300 11447.00 57.51 57039.75 88888.00 2014-10-27 23:49:18.908 300 11446.97 57.47 57040.01 88888.00 2014-10-27 23:49:19.408 300 11446.92 57.41 57040.29 88888.00 2014-10-27 23:49:19.908 300 11446.92 57.36 57040.53 88888.00 2014-10-27 23:49:20.408 300 11446.91 57.31 57040.81 88888.00 2014-10-27 23:49:20.908 300 11446.90 57.23 57041.09 88888.00 2014-10-27 23:49:21.408 300 11446.84 57.14 57041.41 88888.00 2014-10-27 23:49:21.908 300 11446.76 57.09 57041.62 88888.00 2014-10-27 23:49:22.408 300 11446.78 57.08 57041.89 88888.00 2014-10-27 23:49:22.908 300 11446.73 57.00 57042.20 88888.00 2014-10-27 23:49:23.408 300 11446.76 56.90 57042.51 88888.00 2014-10-27 23:49:23.908 300 11446.70 56.83 57042.73 88888.00 2014-10-27 23:49:24.408 300 11446.66 56.71 57042.93 88888.00 2014-10-27 23:49:24.908 300 11446.66 56.68 57043.18 88888.00 2014-10-27 23:49:25.408 300 11446.62 56.63 57043.44 88888.00 2014-10-27 23:49:25.908 300 11446.58 56.55 57043.76 88888.00 2014-10-27 23:49:26.408 300 11446.55 56.48 57044.06 88888.00 2014-10-27 23:49:26.908 300 11446.50 56.40 57044.36 88888.00 2014-10-27 23:49:27.408 300 11446.52 56.35 57044.58 88888.00 2014-10-27 23:49:27.908 300 11446.47 56.25 57044.84 88888.00 2014-10-27 23:49:28.408 300 11446.40 56.16 57045.17 88888.00 2014-10-27 23:49:28.908 300 11446.38 56.13 57045.46 88888.00 2014-10-27 23:49:29.408 300 11446.35 56.05 57045.79 88888.00 2014-10-27 23:49:29.908 300 11446.28 56.00 57046.06 88888.00 2014-10-27 23:49:30.408 300 11446.24 55.96 57046.37 88888.00 2014-10-27 23:49:30.908 300 11446.23 55.89 57046.74 88888.00 2014-10-27 23:49:31.408 300 11446.19 55.82 57047.10 88888.00 2014-10-27 23:49:31.908 300 11446.07 55.74 57047.42 88888.00 2014-10-27 23:49:32.408 300 11446.00 55.65 57047.71 88888.00 2014-10-27 23:49:32.908 300 11445.97 55.58 57047.98 88888.00 2014-10-27 23:49:33.408 300 11445.96 55.54 57048.30 88888.00 2014-10-27 23:49:33.908 300 11445.86 55.50 57048.61 88888.00 2014-10-27 23:49:34.408 300 11445.75 55.40 57048.88 88888.00 2014-10-27 23:49:34.908 300 11445.71 55.35 57049.26 88888.00 2014-10-27 23:49:35.408 300 11445.65 55.30 57049.64 88888.00 2014-10-27 23:49:35.908 300 11445.59 55.24 57049.98 88888.00 2014-10-27 23:49:36.408 300 11445.52 55.18 57050.33 88888.00 2014-10-27 23:49:36.908 300 11445.45 55.12 57050.72 88888.00 2014-10-27 23:49:37.408 300 11445.41 55.04 57050.99 88888.00 2014-10-27 23:49:37.908 300 11445.33 55.00 57051.30 88888.00 2014-10-27 23:49:38.408 300 11445.19 54.91 57051.71 88888.00 2014-10-27 23:49:38.908 300 11445.10 54.84 57052.10 88888.00 2014-10-27 23:49:39.408 300 11445.04 54.79 57052.48 88888.00 2014-10-27 23:49:39.908 300 11444.96 54.78 57052.86 88888.00 2014-10-27 23:49:40.408 300 11444.94 54.77 57053.22 88888.00 2014-10-27 23:49:40.908 300 11444.84 54.71 57053.61 88888.00 2014-10-27 23:49:41.408 300 11444.75 54.68 57054.00 88888.00 2014-10-27 23:49:41.908 300 11444.70 54.62 57054.39 88888.00 2014-10-27 23:49:42.408 300 11444.60 54.55 57054.80 88888.00 2014-10-27 23:49:42.908 300 11444.55 54.49 57055.17 88888.00 2014-10-27 23:49:43.408 300 11444.53 54.46 57055.56 88888.00 2014-10-27 23:49:43.908 300 11444.47 54.41 57055.96 88888.00 2014-10-27 23:49:44.408 300 11444.40 54.35 57056.39 88888.00 2014-10-27 23:49:44.908 300 11444.33 54.31 57056.73 88888.00 2014-10-27 23:49:45.408 300 11444.30 54.30 57057.16 88888.00 2014-10-27 23:49:45.908 300 11444.22 54.24 57057.65 88888.00 2014-10-27 23:49:46.408 300 11444.19 54.23 57058.07 88888.00 2014-10-27 23:49:46.908 300 11444.18 54.19 57058.50 88888.00 2014-10-27 23:49:47.408 300 11444.14 54.15 57058.85 88888.00 2014-10-27 23:49:47.908 300 11444.05 54.11 57059.33 88888.00 2014-10-27 23:49:48.408 300 11443.97 54.05 57059.74 88888.00 2014-10-27 23:49:48.908 300 11443.88 54.07 57060.17 88888.00 2014-10-27 23:49:49.408 300 11443.85 54.05 57060.60 88888.00 2014-10-27 23:49:49.908 300 11443.84 54.02 57061.03 88888.00 2014-10-27 23:49:50.408 300 11443.81 53.95 57061.50 88888.00 2014-10-27 23:49:50.908 300 11443.74 53.92 57061.96 88888.00 2014-10-27 23:49:51.408 300 11443.76 53.91 57062.44 88888.00 2014-10-27 23:49:51.908 300 11443.66 53.89 57062.93 88888.00 2014-10-27 23:49:52.408 300 11443.63 53.83 57063.33 88888.00 2014-10-27 23:49:52.908 300 11443.64 53.81 57063.72 88888.00 2014-10-27 23:49:53.408 300 11443.58 53.78 57064.17 88888.00 2014-10-27 23:49:53.908 300 11443.49 53.74 57064.65 88888.00 2014-10-27 23:49:54.408 300 11443.52 53.66 57065.13 88888.00 2014-10-27 23:49:54.908 300 11443.46 53.62 57065.63 88888.00 2014-10-27 23:49:55.408 300 11443.37 53.61 57066.10 88888.00 2014-10-27 23:49:55.908 300 11443.34 53.62 57066.54 88888.00 2014-10-27 23:49:56.408 300 11443.26 53.58 57067.07 88888.00 2014-10-27 23:49:56.908 300 11443.25 53.54 57067.54 88888.00 2014-10-27 23:49:57.408 300 11443.22 53.51 57067.94 88888.00 2014-10-27 23:49:57.908 300 11443.14 53.50 57068.43 88888.00 2014-10-27 23:49:58.408 300 11443.09 53.46 57068.82 88888.00 2014-10-27 23:49:58.908 300 11443.09 53.35 57069.28 88888.00 2014-10-27 23:49:59.408 300 11443.07 53.36 57069.76 88888.00 2014-10-27 23:49:59.908 300 11443.03 53.33 57070.20 88888.00 2014-10-27 23:50:00.408 300 11443.01 53.30 57070.69 88888.00 2014-10-27 23:50:00.908 300 11442.96 53.32 57071.08 88888.00 2014-10-27 23:50:01.408 300 11442.91 53.28 57071.43 88888.00 2014-10-27 23:50:01.908 300 11442.83 53.21 57071.90 88888.00 2014-10-27 23:50:02.408 300 11442.81 53.21 57072.36 88888.00 2014-10-27 23:50:02.908 300 11442.76 53.20 57072.77 88888.00 2014-10-27 23:50:03.408 300 11442.68 53.14 57073.16 88888.00 2014-10-27 23:50:03.908 300 11442.63 53.14 57073.51 88888.00 2014-10-27 23:50:04.408 300 11442.60 53.15 57073.85 88888.00 2014-10-27 23:50:04.908 300 11442.56 53.13 57074.25 88888.00 2014-10-27 23:50:05.408 300 11442.49 53.03 57074.69 88888.00 2014-10-27 23:50:05.908 300 11442.42 53.00 57075.04 88888.00 2014-10-27 23:50:06.408 300 11442.40 52.94 57075.40 88888.00 2014-10-27 23:50:06.908 300 11442.34 52.92 57075.81 88888.00 2014-10-27 23:50:07.408 300 11442.26 52.89 57076.18 88888.00 2014-10-27 23:50:07.908 300 11442.21 52.85 57076.52 88888.00 2014-10-27 23:50:08.408 300 11442.16 52.74 57076.84 88888.00 2014-10-27 23:50:08.908 300 11442.03 52.76 57077.19 88888.00 2014-10-27 23:50:09.408 300 11442.03 52.76 57077.59 88888.00 2014-10-27 23:50:09.908 300 11441.98 52.75 57077.98 88888.00 2014-10-27 23:50:10.408 300 11441.92 52.72 57078.35 88888.00 2014-10-27 23:50:10.908 300 11441.87 52.69 57078.72 88888.00 2014-10-27 23:50:11.408 300 11441.80 52.61 57079.04 88888.00 2014-10-27 23:50:11.908 300 11441.73 52.58 57079.37 88888.00 2014-10-27 23:50:12.408 300 11441.66 52.54 57079.64 88888.00 2014-10-27 23:50:12.908 300 11441.59 52.51 57079.94 88888.00 2014-10-27 23:50:13.408 300 11441.58 52.47 57080.28 88888.00 2014-10-27 23:50:13.908 300 11441.51 52.49 57080.64 88888.00 2014-10-27 23:50:14.408 300 11441.45 52.46 57080.95 88888.00 2014-10-27 23:50:14.908 300 11441.36 52.39 57081.25 88888.00 2014-10-27 23:50:15.408 300 11441.29 52.31 57081.53 88888.00 2014-10-27 23:50:15.908 300 11441.21 52.33 57081.76 88888.00 2014-10-27 23:50:16.408 300 11441.15 52.30 57082.13 88888.00 2014-10-27 23:50:16.908 300 11441.07 52.27 57082.46 88888.00 2014-10-27 23:50:17.408 300 11441.05 52.25 57082.83 88888.00 2014-10-27 23:50:17.908 300 11440.99 52.18 57083.14 88888.00 2014-10-27 23:50:18.408 300 11440.88 52.17 57083.48 88888.00 2014-10-27 23:50:18.908 300 11440.75 52.12 57083.81 88888.00 2014-10-27 23:50:19.408 300 11440.71 52.10 57084.03 88888.00 2014-10-27 23:50:19.908 300 11440.59 52.08 57084.36 88888.00 2014-10-27 23:50:20.408 300 11440.52 52.06 57084.75 88888.00 2014-10-27 23:50:20.908 300 11440.43 51.97 57085.07 88888.00 2014-10-27 23:50:21.408 300 11440.26 51.94 57085.31 88888.00 2014-10-27 23:50:21.908 300 11440.13 51.88 57085.59 88888.00 2014-10-27 23:50:22.408 300 11440.06 51.87 57085.93 88888.00 2014-10-27 23:50:22.908 300 11440.01 51.86 57086.25 88888.00 2014-10-27 23:50:23.408 300 11439.96 51.80 57086.61 88888.00 2014-10-27 23:50:23.908 300 11439.81 51.74 57086.85 88888.00 2014-10-27 23:50:24.408 300 11439.74 51.77 57087.19 88888.00 2014-10-27 23:50:24.908 300 11439.61 51.72 57087.52 88888.00 2014-10-27 23:50:25.408 300 11439.53 51.70 57087.80 88888.00 2014-10-27 23:50:25.908 300 11439.45 51.69 57088.07 88888.00 2014-10-27 23:50:26.408 300 11439.31 51.64 57088.43 88888.00 2014-10-27 23:50:26.908 300 11439.14 51.62 57088.79 88888.00 2014-10-27 23:50:27.408 300 11439.12 51.56 57089.08 88888.00 2014-10-27 23:50:27.908 300 11439.06 51.59 57089.39 88888.00 2014-10-27 23:50:28.408 300 11438.95 51.60 57089.63 88888.00 2014-10-27 23:50:28.908 300 11438.84 51.60 57089.88 88888.00 2014-10-27 23:50:29.408 300 11438.70 51.57 57090.20 88888.00 2014-10-27 23:50:29.908 300 11438.62 51.52 57090.52 88888.00 2014-10-27 23:50:30.408 300 11438.49 51.47 57090.83 88888.00 2014-10-27 23:50:30.908 300 11438.36 51.51 57091.11 88888.00 2014-10-27 23:50:31.408 300 11438.28 51.56 57091.42 88888.00 2014-10-27 23:50:31.908 300 11438.20 51.56 57091.70 88888.00 2014-10-27 23:50:32.408 300 11438.07 51.54 57092.03 88888.00 2014-10-27 23:50:32.908 300 11437.90 51.57 57092.31 88888.00 2014-10-27 23:50:33.408 300 11437.83 51.58 57092.60 88888.00 2014-10-27 23:50:33.908 300 11437.74 51.62 57092.86 88888.00 2014-10-27 23:50:34.408 300 11437.65 51.67 57093.19 88888.00 2014-10-27 23:50:34.908 300 11437.55 51.74 57093.55 88888.00 2014-10-27 23:50:35.408 300 11437.45 51.77 57093.86 88888.00 2014-10-27 23:50:35.908 300 11437.35 51.80 57094.18 88888.00 2014-10-27 23:50:36.408 300 11437.27 51.88 57094.52 88888.00 2014-10-27 23:50:36.908 300 11437.26 51.91 57094.81 88888.00 2014-10-27 23:50:37.408 300 11437.17 51.98 57095.05 88888.00 2014-10-27 23:50:37.908 300 11437.03 52.04 57095.31 88888.00 2014-10-27 23:50:38.408 300 11436.98 52.12 57095.66 88888.00 2014-10-27 23:50:38.908 300 11436.92 52.17 57095.95 88888.00 2014-10-27 23:50:39.408 300 11436.83 52.22 57096.20 88888.00 2014-10-27 23:50:39.908 300 11436.72 52.33 57096.53 88888.00 2014-10-27 23:50:40.408 300 11436.63 52.42 57096.84 88888.00 2014-10-27 23:50:40.908 300 11436.50 52.51 57097.10 88888.00 2014-10-27 23:50:41.408 300 11436.40 52.56 57097.41 88888.00 2014-10-27 23:50:41.908 300 11436.30 52.66 57097.68 88888.00 2014-10-27 23:50:42.408 300 11436.22 52.74 57097.94 88888.00 2014-10-27 23:50:42.908 300 11436.16 52.79 57098.23 88888.00 2014-10-27 23:50:43.408 300 11436.08 52.90 57098.52 88888.00 2014-10-27 23:50:43.908 300 11435.95 53.02 57098.86 88888.00 2014-10-27 23:50:44.408 300 11435.81 53.10 57099.12 88888.00 2014-10-27 23:50:44.908 300 11435.72 53.15 57099.39 88888.00 2014-10-27 23:50:45.408 300 11435.63 53.22 57099.67 88888.00 2014-10-27 23:50:45.908 300 11435.56 53.34 57099.91 88888.00 2014-10-27 23:50:46.408 300 11435.45 53.48 57100.18 88888.00 2014-10-27 23:50:46.908 300 11435.33 53.61 57100.41 88888.00 2014-10-27 23:50:47.408 300 11435.21 53.67 57100.63 88888.00 2014-10-27 23:50:47.908 300 11435.10 53.75 57100.89 88888.00 2014-10-27 23:50:48.408 300 11435.05 53.85 57101.13 88888.00 2014-10-27 23:50:48.908 300 11434.97 54.00 57101.32 88888.00 2014-10-27 23:50:49.408 300 11434.87 54.11 57101.53 88888.00 2014-10-27 23:50:49.908 300 11434.73 54.23 57101.78 88888.00 2014-10-27 23:50:50.408 300 11434.64 54.31 57102.03 88888.00 2014-10-27 23:50:50.908 300 11434.59 54.42 57102.33 88888.00 2014-10-27 23:50:51.408 300 11434.50 54.52 57102.55 88888.00 2014-10-27 23:50:51.908 300 11434.41 54.64 57102.75 88888.00 2014-10-27 23:50:52.408 300 11434.33 54.77 57102.97 88888.00 2014-10-27 23:50:52.908 300 11434.27 54.91 57103.19 88888.00 2014-10-27 23:50:53.408 300 11434.20 55.03 57103.38 88888.00 2014-10-27 23:50:53.908 300 11434.08 55.11 57103.59 88888.00 2014-10-27 23:50:54.408 300 11433.98 55.25 57103.77 88888.00 2014-10-27 23:50:54.908 300 11433.91 55.35 57103.94 88888.00 2014-10-27 23:50:55.408 300 11433.85 55.47 57104.08 88888.00 2014-10-27 23:50:55.908 300 11433.71 55.58 57104.26 88888.00 2014-10-27 23:50:56.408 300 11433.63 55.73 57104.42 88888.00 2014-10-27 23:50:56.908 300 11433.57 55.84 57104.63 88888.00 2014-10-27 23:50:57.408 300 11433.48 56.01 57104.78 88888.00 2014-10-27 23:50:57.908 300 11433.44 56.18 57104.89 88888.00 2014-10-27 23:50:58.409 300 11433.36 56.32 57105.00 88888.00 2014-10-27 23:50:58.909 300 11433.28 56.43 57105.15 88888.00 2014-10-27 23:50:59.409 300 11433.09 56.57 57105.30 88888.00 2014-10-27 23:50:59.909 300 11433.00 56.69 57105.40 88888.00 2014-10-27 23:51:00.409 300 11432.95 56.84 57105.47 88888.00 2014-10-27 23:51:00.909 300 11432.87 57.00 57105.56 88888.00 2014-10-27 23:51:01.409 300 11432.78 57.10 57105.63 88888.00 2014-10-27 23:51:01.909 300 11432.71 57.18 57105.75 88888.00 2014-10-27 23:51:02.409 300 11432.61 57.31 57105.81 88888.00 2014-10-27 23:51:02.909 300 11432.58 57.44 57105.88 88888.00 2014-10-27 23:51:03.409 300 11432.48 57.58 57106.00 88888.00 2014-10-27 23:51:03.909 300 11432.43 57.75 57106.02 88888.00 2014-10-27 23:51:04.409 300 11432.40 57.81 57106.02 88888.00 2014-10-27 23:51:04.909 300 11432.33 57.90 57106.08 88888.00 2014-10-27 23:51:05.409 300 11432.25 58.06 57106.09 88888.00 2014-10-27 23:51:05.909 300 11432.18 58.19 57106.03 88888.00 2014-10-27 23:51:06.409 300 11432.09 58.30 57106.07 88888.00 2014-10-27 23:51:06.909 300 11432.00 58.41 57106.08 88888.00 2014-10-27 23:51:07.409 300 11431.93 58.57 57106.14 88888.00 2014-10-27 23:51:07.909 300 11431.85 58.68 57106.14 88888.00 2014-10-27 23:51:08.409 300 11431.81 58.83 57106.15 88888.00 2014-10-27 23:51:08.909 300 11431.75 58.94 57106.13 88888.00 2014-10-27 23:51:09.409 300 11431.69 59.06 57106.11 88888.00 2014-10-27 23:51:09.909 300 11431.58 59.19 57106.05 88888.00 2014-10-27 23:51:10.409 300 11431.56 59.33 57106.07 88888.00 2014-10-27 23:51:10.909 300 11431.50 59.45 57106.07 88888.00 2014-10-27 23:51:11.409 300 11431.49 59.58 57106.07 88888.00 2014-10-27 23:51:11.909 300 11431.37 59.69 57106.01 88888.00 2014-10-27 23:51:12.409 300 11431.25 59.85 57105.98 88888.00 2014-10-27 23:51:12.909 300 11431.16 59.96 57105.96 88888.00 2014-10-27 23:51:13.409 300 11431.09 60.04 57105.92 88888.00 2014-10-27 23:51:13.909 300 11431.05 60.11 57105.83 88888.00 2014-10-27 23:51:14.409 300 11430.93 60.21 57105.80 88888.00 2014-10-27 23:51:14.909 300 11430.84 60.27 57105.77 88888.00 2014-10-27 23:51:15.409 300 11430.75 60.40 57105.72 88888.00 2014-10-27 23:51:15.909 300 11430.66 60.51 57105.76 88888.00 2014-10-27 23:51:16.409 300 11430.53 60.56 57105.66 88888.00 2014-10-27 23:51:16.909 300 11430.42 60.68 57105.58 88888.00 2014-10-27 23:51:17.409 300 11430.29 60.81 57105.51 88888.00 2014-10-27 23:51:17.909 300 11430.17 60.90 57105.42 88888.00 2014-10-27 23:51:18.409 300 11430.08 61.02 57105.32 88888.00 2014-10-27 23:51:18.909 300 11429.96 61.10 57105.23 88888.00 2014-10-27 23:51:19.409 300 11429.82 61.17 57105.13 88888.00 2014-10-27 23:51:19.909 300 11429.73 61.24 57105.04 88888.00 2014-10-27 23:51:20.409 300 11429.67 61.32 57104.96 88888.00 2014-10-27 23:51:20.909 300 11429.55 61.39 57104.90 88888.00 2014-10-27 23:51:21.409 300 11429.47 61.45 57104.84 88888.00 2014-10-27 23:51:21.909 300 11429.40 61.53 57104.68 88888.00 2014-10-27 23:51:22.409 300 11429.31 61.62 57104.57 88888.00 2014-10-27 23:51:22.909 300 11429.17 61.67 57104.47 88888.00 2014-10-27 23:51:23.409 300 11429.03 61.71 57104.31 88888.00 2014-10-27 23:51:23.909 300 11428.92 61.79 57104.20 88888.00 2014-10-27 23:51:24.409 300 11428.83 61.87 57104.04 88888.00 2014-10-27 23:51:24.909 300 11428.72 61.93 57103.93 88888.00 2014-10-27 23:51:25.409 300 11428.62 61.97 57103.78 88888.00 2014-10-27 23:51:25.909 300 11428.58 62.04 57103.65 88888.00 2014-10-27 23:51:26.409 300 11428.48 62.11 57103.55 88888.00 2014-10-27 23:51:26.909 300 11428.36 62.14 57103.42 88888.00 2014-10-27 23:51:27.409 300 11428.22 62.24 57103.26 88888.00 2014-10-27 23:51:27.909 300 11428.08 62.28 57103.16 88888.00 2014-10-27 23:51:28.409 300 11427.99 62.32 57102.99 88888.00 2014-10-27 23:51:28.909 300 11427.92 62.39 57102.90 88888.00 2014-10-27 23:51:29.409 300 11427.76 62.40 57102.74 88888.00 2014-10-27 23:51:29.909 300 11427.68 62.44 57102.54 88888.00 2014-10-27 23:51:30.409 300 11427.65 62.51 57102.37 88888.00 2014-10-27 23:51:30.909 300 11427.52 62.53 57102.21 88888.00 2014-10-27 23:51:31.409 300 11427.44 62.58 57102.08 88888.00 2014-10-27 23:51:31.909 300 11427.37 62.61 57101.94 88888.00 2014-10-27 23:51:32.409 300 11427.24 62.59 57101.83 88888.00 2014-10-27 23:51:32.909 300 11427.16 62.58 57101.71 88888.00 2014-10-27 23:51:33.409 300 11427.08 62.62 57101.51 88888.00 2014-10-27 23:51:33.909 300 11426.92 62.65 57101.43 88888.00 2014-10-27 23:51:34.409 300 11426.82 62.68 57101.39 88888.00 2014-10-27 23:51:34.909 300 11426.70 62.76 57101.25 88888.00 2014-10-27 23:51:35.409 300 11426.63 62.79 57101.04 88888.00 2014-10-27 23:51:35.909 300 11426.49 62.74 57100.62 88888.00 2014-10-27 23:51:36.409 300 11426.34 62.76 57100.33 88888.00 2014-10-27 23:51:36.909 300 11426.23 62.76 57100.17 88888.00 2014-10-27 23:51:37.409 300 11426.08 62.78 57100.02 88888.00 2014-10-27 23:51:37.909 300 11425.99 62.79 57099.77 88888.00 2014-10-27 23:51:38.409 300 11425.86 62.81 57099.57 88888.00 2014-10-27 23:51:38.909 300 11425.76 62.82 57099.41 88888.00 2014-10-27 23:51:39.409 300 11425.69 62.82 57099.28 88888.00 2014-10-27 23:51:39.909 300 11425.52 62.83 57099.11 88888.00 2014-10-27 23:51:40.409 300 11425.45 62.83 57098.89 88888.00 2014-10-27 23:51:40.909 300 11425.31 62.82 57098.68 88888.00 2014-10-27 23:51:41.409 300 11425.16 62.83 57098.51 88888.00 2014-10-27 23:51:41.909 300 11425.04 62.88 57098.36 88888.00 2014-10-27 23:51:42.409 300 11424.89 62.87 57098.13 88888.00 2014-10-27 23:51:42.909 300 11424.79 62.87 57097.92 88888.00 2014-10-27 23:51:43.409 300 11424.65 62.88 57097.78 88888.00 2014-10-27 23:51:43.909 300 11424.53 62.87 57097.61 88888.00 2014-10-27 23:51:44.409 300 11424.39 62.88 57097.41 88888.00 2014-10-27 23:51:44.909 300 11424.25 62.92 57097.23 88888.00 2014-10-27 23:51:45.409 300 11424.11 62.87 57097.01 88888.00 2014-10-27 23:51:45.909 300 11424.03 62.86 57096.84 88888.00 2014-10-27 23:51:46.409 300 11423.90 62.88 57096.68 88888.00 2014-10-27 23:51:46.909 300 11423.78 62.88 57096.51 88888.00 2014-10-27 23:51:47.409 300 11423.66 62.90 57096.32 88888.00 2014-10-27 23:51:47.909 300 11423.49 62.87 57096.08 88888.00 2014-10-27 23:51:48.409 300 11423.37 62.88 57095.91 88888.00 2014-10-27 23:51:48.909 300 11423.22 62.89 57095.79 88888.00 2014-10-27 23:51:49.409 300 11423.08 62.92 57095.63 88888.00 2014-10-27 23:51:49.909 300 11422.88 62.92 57095.41 88888.00 2014-10-27 23:51:50.409 300 11422.77 62.95 57095.20 88888.00 2014-10-27 23:51:50.909 300 11422.67 63.02 57095.09 88888.00 2014-10-27 23:51:51.409 300 11422.54 63.05 57094.90 88888.00 2014-10-27 23:51:51.909 300 11422.46 63.08 57094.71 88888.00 2014-10-27 23:51:52.409 300 11422.34 63.05 57094.53 88888.00 2014-10-27 23:51:52.909 300 11422.20 63.07 57094.37 88888.00 2014-10-27 23:51:53.409 300 11422.09 63.06 57094.17 88888.00 2014-10-27 23:51:53.909 300 11421.91 63.05 57093.98 88888.00 2014-10-27 23:51:54.409 300 11421.75 63.05 57093.83 88888.00 2014-10-27 23:51:54.909 300 11421.66 63.08 57093.64 88888.00 2014-10-27 23:51:55.409 300 11421.62 63.06 57093.47 88888.00 2014-10-27 23:51:55.909 300 11421.53 63.07 57093.34 88888.00 2014-10-27 23:51:56.409 300 11421.41 63.14 57093.11 88888.00 2014-10-27 23:51:56.909 300 11421.34 63.17 57092.96 88888.00 2014-10-27 23:51:57.409 300 11421.25 63.19 57092.85 88888.00 2014-10-27 23:51:57.909 300 11421.14 63.20 57092.63 88888.00 2014-10-27 23:51:58.409 300 11421.01 63.26 57092.46 88888.00 2014-10-27 23:51:58.909 300 11420.93 63.30 57092.25 88888.00 2014-10-27 23:51:59.409 300 11420.80 63.28 57092.19 88888.00 2014-10-27 23:51:59.909 300 11420.74 63.32 57092.09 88888.00 2014-10-27 23:52:00.409 300 11420.69 63.34 57091.92 88888.00 2014-10-27 23:52:00.909 300 11420.58 63.36 57091.70 88888.00 2014-10-27 23:52:01.409 300 11420.46 63.37 57091.51 88888.00 2014-10-27 23:52:01.909 300 11420.38 63.40 57091.33 88888.00 2014-10-27 23:52:02.409 300 11420.34 63.44 57091.12 88888.00 2014-10-27 23:52:02.909 300 11420.18 63.47 57091.01 88888.00 2014-10-27 23:52:03.409 300 11420.09 63.47 57090.88 88888.00 2014-10-27 23:52:03.909 300 11419.97 63.46 57090.71 88888.00 2014-10-27 23:52:04.409 300 11419.87 63.43 57090.52 88888.00 2014-10-27 23:52:04.909 300 11419.77 63.48 57090.29 88888.00 2014-10-27 23:52:05.409 300 11419.67 63.50 57090.17 88888.00 2014-10-27 23:52:05.909 300 11419.54 63.50 57089.97 88888.00 2014-10-27 23:52:06.409 300 11419.47 63.51 57089.76 88888.00 2014-10-27 23:52:06.909 300 11419.35 63.54 57089.62 88888.00 2014-10-27 23:52:07.409 300 11419.26 63.47 57089.51 88888.00 2014-10-27 23:52:07.909 300 11419.12 63.46 57089.39 88888.00 2014-10-27 23:52:08.409 300 11419.07 63.48 57089.26 88888.00 2014-10-27 23:52:08.909 300 11418.98 63.50 57089.14 88888.00 2014-10-27 23:52:09.409 300 11418.89 63.49 57089.01 88888.00 2014-10-27 23:52:09.909 300 11418.79 63.46 57088.93 88888.00 2014-10-27 23:52:10.409 300 11418.65 63.48 57088.81 88888.00 2014-10-27 23:52:10.909 300 11418.48 63.48 57088.65 88888.00 2014-10-27 23:52:11.409 300 11418.34 63.44 57088.49 88888.00 2014-10-27 23:52:11.909 300 11418.27 63.48 57088.43 88888.00 2014-10-27 23:52:12.409 300 11418.19 63.51 57088.34 88888.00 2014-10-27 23:52:12.909 300 11418.06 63.50 57088.21 88888.00 2014-10-27 23:52:13.409 300 11417.94 63.50 57088.11 88888.00 2014-10-27 23:52:13.909 300 11417.81 63.50 57087.86 88888.00 2014-10-27 23:52:14.409 300 11417.71 63.44 57087.76 88888.00 2014-10-27 23:52:14.909 300 11417.59 63.41 57087.67 88888.00 2014-10-27 23:52:15.409 300 11417.49 63.42 57087.54 88888.00 2014-10-27 23:52:15.909 300 11417.35 63.41 57087.43 88888.00 2014-10-27 23:52:16.409 300 11417.22 63.41 57087.25 88888.00 2014-10-27 23:52:16.909 300 11417.11 63.42 57087.08 88888.00 2014-10-27 23:52:17.409 300 11417.02 63.39 57086.93 88888.00 2014-10-27 23:52:17.909 300 11416.84 63.37 57086.76 88888.00 2014-10-27 23:52:18.409 300 11416.74 63.34 57086.56 88888.00 2014-10-27 23:52:18.909 300 11416.66 63.26 57086.49 88888.00 2014-10-27 23:52:19.409 300 11416.55 63.14 57086.34 88888.00 2014-10-27 23:52:19.909 300 11416.40 63.15 57086.16 88888.00 2014-10-27 23:52:20.409 300 11416.27 63.12 57086.02 88888.00 2014-10-27 23:52:20.909 300 11416.14 63.07 57085.84 88888.00 2014-10-27 23:52:21.409 300 11416.05 63.07 57085.71 88888.00 2014-10-27 23:52:21.909 300 11415.90 63.03 57085.55 88888.00 2014-10-27 23:52:22.409 300 11415.73 62.96 57085.39 88888.00 2014-10-27 23:52:22.909 300 11415.62 62.90 57085.23 88888.00 2014-10-27 23:52:23.409 300 11415.57 62.86 57085.08 88888.00 2014-10-27 23:52:23.909 300 11415.43 62.87 57085.03 88888.00 2014-10-27 23:52:24.409 300 11415.27 62.79 57084.93 88888.00 2014-10-27 23:52:24.909 300 11415.17 62.72 57084.80 88888.00 2014-10-27 23:52:25.409 300 11415.02 62.65 57084.64 88888.00 2014-10-27 23:52:25.909 300 11414.89 62.59 57084.59 88888.00 2014-10-27 23:52:26.409 300 11414.78 62.53 57084.48 88888.00 2014-10-27 23:52:26.909 300 11414.65 62.46 57084.30 88888.00 2014-10-27 23:52:27.409 300 11414.51 62.38 57084.14 88888.00 2014-10-27 23:52:27.909 300 11414.40 62.24 57084.10 88888.00 2014-10-27 23:52:28.409 300 11414.26 62.14 57083.95 88888.00 2014-10-27 23:52:28.909 300 11414.11 62.10 57083.85 88888.00 2014-10-27 23:52:29.409 300 11413.99 62.08 57083.72 88888.00 2014-10-27 23:52:29.909 300 11413.91 61.93 57083.59 88888.00 2014-10-27 23:52:30.409 300 11413.79 61.85 57083.48 88888.00 2014-10-27 23:52:30.909 300 11413.65 61.83 57083.40 88888.00 2014-10-27 23:52:31.409 300 11413.54 61.76 57083.34 88888.00 2014-10-27 23:52:31.909 300 11413.42 61.67 57083.22 88888.00 2014-10-27 23:52:32.409 300 11413.35 61.56 57083.13 88888.00 2014-10-27 23:52:32.909 300 11413.27 61.46 57083.03 88888.00 2014-10-27 23:52:33.409 300 11413.12 61.39 57082.94 88888.00 2014-10-27 23:52:33.909 300 11412.99 61.29 57082.81 88888.00 2014-10-27 23:52:34.409 300 11412.96 61.20 57082.72 88888.00 2014-10-27 23:52:34.909 300 11412.89 61.11 57082.62 88888.00 2014-10-27 23:52:35.409 300 11412.79 61.02 57082.49 88888.00 2014-10-27 23:52:35.909 300 11412.68 60.90 57082.21 88888.00 2014-10-27 23:52:36.409 300 11412.58 60.78 57081.95 88888.00 2014-10-27 23:52:36.909 300 11412.47 60.65 57081.79 88888.00 2014-10-27 23:52:37.409 300 11412.35 60.56 57081.70 88888.00 2014-10-27 23:52:37.909 300 11412.24 60.41 57081.64 88888.00 2014-10-27 23:52:38.409 300 11412.16 60.31 57081.67 88888.00 2014-10-27 23:52:38.909 300 11412.08 60.21 57081.56 88888.00 2014-10-27 23:52:39.409 300 11411.98 60.04 57081.54 88888.00 2014-10-27 23:52:39.909 300 11411.90 59.97 57081.64 88888.00 2014-10-27 23:52:40.409 300 11411.84 59.88 57081.66 88888.00 2014-10-27 23:52:40.909 300 11411.81 59.76 57081.51 88888.00 2014-10-27 23:52:41.409 300 11411.74 59.63 57081.46 88888.00 2014-10-27 23:52:41.909 300 11411.62 59.49 57081.41 88888.00 2014-10-27 23:52:42.409 300 11411.54 59.38 57081.25 88888.00 2014-10-27 23:52:42.909 300 11411.52 59.24 57081.12 88888.00 2014-10-27 23:52:43.409 300 11411.43 59.11 57080.98 88888.00 2014-10-27 23:52:43.909 300 11411.32 59.04 57080.85 88888.00 2014-10-27 23:52:44.409 300 11411.22 58.90 57080.53 88888.00 2014-10-27 23:52:44.909 300 11411.18 58.77 57080.42 88888.00 2014-10-27 23:52:45.409 300 11411.13 58.66 57080.37 88888.00 2014-10-27 23:52:45.909 300 11411.10 58.53 57080.27 88888.00 2014-10-27 23:52:46.409 300 11411.03 58.40 57080.19 88888.00 2014-10-27 23:52:46.909 300 11410.96 58.27 57080.09 88888.00 2014-10-27 23:52:47.409 300 11410.93 58.17 57079.99 88888.00 2014-10-27 23:52:47.909 300 11410.91 58.10 57080.02 88888.00 2014-10-27 23:52:48.409 300 11410.80 57.92 57079.94 88888.00 2014-10-27 23:52:48.909 300 11410.76 57.76 57079.90 88888.00 2014-10-27 23:52:49.409 300 11410.72 57.69 57079.88 88888.00 2014-10-27 23:52:49.909 300 11410.72 57.55 57079.81 88888.00 2014-10-27 23:52:50.409 300 11410.70 57.45 57079.70 88888.00 2014-10-27 23:52:50.909 300 11410.71 57.34 57079.67 88888.00 2014-10-27 23:52:51.409 300 11410.68 57.23 57079.61 88888.00 2014-10-27 23:52:51.909 300 11410.66 57.09 57079.52 88888.00 2014-10-27 23:52:52.409 300 11410.69 56.98 57079.47 88888.00 2014-10-27 23:52:52.909 300 11410.69 56.86 57079.38 88888.00 2014-10-27 23:52:53.409 300 11410.68 56.71 57079.31 88888.00 2014-10-27 23:52:53.909 300 11410.75 56.62 57079.37 88888.00 2014-10-27 23:52:54.409 300 11410.77 56.53 57079.32 88888.00 2014-10-27 23:52:54.909 300 11410.78 56.42 57079.29 88888.00 2014-10-27 23:52:55.409 300 11410.80 56.33 57079.24 88888.00 2014-10-27 23:52:55.909 300 11410.86 56.23 57079.20 88888.00 2014-10-27 23:52:56.409 300 11410.91 56.11 57079.09 88888.00 2014-10-27 23:52:56.909 300 11410.94 55.98 57079.13 88888.00 2014-10-27 23:52:57.409 300 11410.97 55.88 57079.34 88888.00 2014-10-27 23:52:57.909 300 11411.04 55.80 57079.23 88888.00 2014-10-27 23:52:58.409 300 11411.15 55.68 57079.17 88888.00 2014-10-27 23:52:58.909 300 11411.27 55.57 57079.07 88888.00 2014-10-27 23:52:59.409 300 11411.34 55.46 57079.05 88888.00 2014-10-27 23:52:59.909 300 11411.41 55.37 57079.09 88888.00 2014-10-27 23:53:00.409 300 11411.50 55.25 57079.06 88888.00 2014-10-27 23:53:00.909 300 11411.61 55.18 57079.10 88888.00 2014-10-27 23:53:01.409 300 11411.69 55.11 57078.94 88888.00 2014-10-27 23:53:01.909 300 11411.76 54.99 57078.91 88888.00 2014-10-27 23:53:02.409 300 11411.86 54.89 57079.03 88888.00 2014-10-27 23:53:02.909 300 11411.97 54.84 57078.99 88888.00 2014-10-27 23:53:03.409 300 11412.03 54.82 57078.91 88888.00 2014-10-27 23:53:03.909 300 11412.12 54.71 57078.84 88888.00 2014-10-27 23:53:04.409 300 11412.21 54.63 57078.72 88888.00 2014-10-27 23:53:04.909 300 11412.32 54.56 57078.88 88888.00 2014-10-27 23:53:05.409 300 11412.39 54.51 57079.09 88888.00 2014-10-27 23:53:05.909 300 11412.46 54.41 57078.96 88888.00 2014-10-27 23:53:06.409 300 11412.54 54.31 57078.88 88888.00 2014-10-27 23:53:06.909 300 11412.71 54.23 57078.86 88888.00 2014-10-27 23:53:07.409 300 11412.80 54.17 57078.84 88888.00 2014-10-27 23:53:07.909 300 11412.86 54.03 57078.81 88888.00 2014-10-27 23:53:08.409 300 11412.91 53.94 57078.84 88888.00 2014-10-27 23:53:08.909 300 11412.93 53.91 57078.87 88888.00 2014-10-27 23:53:09.409 300 11413.07 53.83 57078.86 88888.00 2014-10-27 23:53:09.909 300 11413.16 53.75 57078.87 88888.00 2014-10-27 23:53:10.409 300 11413.23 53.67 57078.90 88888.00 2014-10-27 23:53:10.909 300 11413.28 53.62 57078.96 88888.00 2014-10-27 23:53:11.409 300 11413.34 53.56 57078.93 88888.00 2014-10-27 23:53:11.909 300 11413.41 53.47 57078.86 88888.00 2014-10-27 23:53:12.409 300 11413.47 53.39 57078.87 88888.00 2014-10-27 23:53:12.909 300 11413.53 53.33 57078.91 88888.00 2014-10-27 23:53:13.409 300 11413.63 53.23 57078.94 88888.00 2014-10-27 23:53:13.909 300 11413.74 53.15 57078.99 88888.00 2014-10-27 23:53:14.409 300 11413.83 53.09 57078.97 88888.00 2014-10-27 23:53:14.909 300 11413.91 52.98 57079.00 88888.00 2014-10-27 23:53:15.409 300 11413.95 52.89 57078.90 88888.00 2014-10-27 23:53:15.909 300 11413.99 52.78 57078.87 88888.00 2014-10-27 23:53:16.409 300 11414.11 52.68 57078.86 88888.00 2014-10-27 23:53:16.909 300 11414.13 52.58 57078.80 88888.00 2014-10-27 23:53:17.409 300 11414.21 52.56 57078.87 88888.00 2014-10-27 23:53:17.909 300 11414.35 52.48 57078.91 88888.00 2014-10-27 23:53:18.409 300 11414.40 52.40 57078.93 88888.00 2014-10-27 23:53:18.909 300 11414.47 52.25 57078.92 88888.00 2014-10-27 23:53:19.409 300 11414.52 52.20 57078.98 88888.00 2014-10-27 23:53:19.909 300 11414.59 52.18 57079.00 88888.00 2014-10-27 23:53:20.409 300 11414.67 52.07 57079.02 88888.00 2014-10-27 23:53:20.909 300 11414.75 52.01 57079.11 88888.00 2014-10-27 23:53:21.409 300 11414.81 51.97 57079.12 88888.00 2014-10-27 23:53:21.909 300 11414.87 51.87 57079.13 88888.00 2014-10-27 23:53:22.409 300 11414.97 51.77 57079.19 88888.00 2014-10-27 23:53:22.909 300 11415.06 51.72 57079.19 88888.00 2014-10-27 23:53:23.409 300 11415.08 51.70 57079.18 88888.00 2014-10-27 23:53:23.909 300 11415.13 51.62 57079.29 88888.00 2014-10-27 23:53:24.409 300 11415.18 51.60 57079.37 88888.00 2014-10-27 23:53:24.909 300 11415.23 51.54 57079.48 88888.00 2014-10-27 23:53:25.409 300 11415.28 51.45 57079.65 88888.00 2014-10-27 23:53:25.909 300 11415.34 51.38 57079.69 88888.00 2014-10-27 23:53:26.409 300 11415.44 51.31 57079.80 88888.00 2014-10-27 23:53:26.909 300 11415.50 51.28 57079.89 88888.00 2014-10-27 23:53:27.409 300 11415.55 51.24 57080.01 88888.00 2014-10-27 23:53:27.909 300 11415.62 51.15 57080.16 88888.00 2014-10-27 23:53:28.409 300 11415.70 51.15 57080.26 88888.00 2014-10-27 23:53:28.909 300 11415.73 51.13 57080.38 88888.00 2014-10-27 23:53:29.409 300 11415.76 51.10 57080.47 88888.00 2014-10-27 23:53:29.909 300 11415.80 51.04 57080.57 88888.00 2014-10-27 23:53:30.409 300 11415.87 51.04 57080.77 88888.00 2014-10-27 23:53:30.909 300 11415.85 50.97 57080.98 88888.00 2014-10-27 23:53:31.409 300 11415.96 50.91 57081.08 88888.00 2014-10-27 23:53:31.909 300 11415.94 50.84 57081.21 88888.00 2014-10-27 23:53:32.409 300 11415.94 50.79 57081.40 88888.00 2014-10-27 23:53:32.909 300 11416.03 50.77 57081.55 88888.00 2014-10-27 23:53:33.409 300 11416.01 50.72 57081.73 88888.00 2014-10-27 23:53:33.909 300 11416.00 50.72 57081.92 88888.00 2014-10-27 23:53:34.409 300 11415.97 50.69 57081.99 88888.00 2014-10-27 23:53:34.909 300 11415.99 50.64 57082.08 88888.00 2014-10-27 23:53:35.409 300 11415.99 50.60 57082.19 88888.00 2014-10-27 23:53:35.909 300 11416.04 50.52 57082.27 88888.00 2014-10-27 23:53:36.409 300 11416.05 50.48 57082.57 88888.00 2014-10-27 23:53:36.909 300 11416.07 50.48 57082.88 88888.00 2014-10-27 23:53:37.409 300 11416.07 50.48 57083.00 88888.00 2014-10-27 23:53:37.909 300 11416.10 50.41 57083.13 88888.00 2014-10-27 23:53:38.409 300 11416.11 50.35 57083.26 88888.00 2014-10-27 23:53:38.909 300 11416.13 50.29 57083.45 88888.00 2014-10-27 23:53:39.409 300 11416.14 50.24 57083.50 88888.00 2014-10-27 23:53:39.909 300 11416.15 50.18 57083.60 88888.00 2014-10-27 23:53:40.409 300 11416.15 50.13 57083.78 88888.00 2014-10-27 23:53:40.909 300 11416.15 50.04 57083.87 88888.00 2014-10-27 23:53:41.409 300 11416.15 49.97 57083.98 88888.00 2014-10-27 23:53:41.909 300 11416.18 49.93 57084.10 88888.00 2014-10-27 23:53:42.409 300 11416.19 49.88 57084.18 88888.00 2014-10-27 23:53:42.909 300 11416.17 49.79 57084.31 88888.00 2014-10-27 23:53:43.409 300 11416.17 49.70 57084.42 88888.00 2014-10-27 23:53:43.909 300 11416.18 49.65 57084.52 88888.00 2014-10-27 23:53:44.409 300 11416.15 49.62 57084.67 88888.00 2014-10-27 23:53:44.909 300 11416.12 49.58 57084.74 88888.00 2014-10-27 23:53:45.409 300 11416.08 49.47 57084.84 88888.00 2014-10-27 23:53:45.909 300 11416.08 49.42 57084.99 88888.00 2014-10-27 23:53:46.409 300 11416.08 49.34 57085.14 88888.00 2014-10-27 23:53:46.909 300 11416.11 49.27 57085.23 88888.00 2014-10-27 23:53:47.409 300 11416.10 49.20 57085.28 88888.00 2014-10-27 23:53:47.909 300 11416.03 49.13 57085.39 88888.00 2014-10-27 23:53:48.409 300 11416.00 49.06 57085.54 88888.00 2014-10-27 23:53:48.909 300 11415.99 48.98 57085.68 88888.00 2014-10-27 23:53:49.409 300 11416.00 48.88 57085.80 88888.00 2014-10-27 23:53:49.909 300 11415.98 48.79 57085.96 88888.00 2014-10-27 23:53:50.409 300 11415.90 48.72 57086.05 88888.00 2014-10-27 23:53:50.909 300 11415.85 48.65 57086.12 88888.00 2014-10-27 23:53:51.409 300 11415.84 48.58 57086.23 88888.00 2014-10-27 23:53:51.909 300 11415.78 48.51 57086.36 88888.00 2014-10-27 23:53:52.409 300 11415.74 48.45 57086.47 88888.00 2014-10-27 23:53:52.909 300 11415.70 48.37 57086.56 88888.00 2014-10-27 23:53:53.409 300 11415.66 48.29 57086.69 88888.00 2014-10-27 23:53:53.909 300 11415.64 48.23 57086.81 88888.00 2014-10-27 23:53:54.409 300 11415.67 48.12 57086.94 88888.00 2014-10-27 23:53:54.909 300 11415.63 48.04 57087.02 88888.00 2014-10-27 23:53:55.409 300 11415.58 47.99 57087.18 88888.00 2014-10-27 23:53:55.909 300 11415.56 47.90 57087.28 88888.00 2014-10-27 23:53:56.409 300 11415.53 47.83 57087.44 88888.00 2014-10-27 23:53:56.909 300 11415.46 47.76 57087.57 88888.00 2014-10-27 23:53:57.409 300 11415.48 47.69 57087.70 88888.00 2014-10-27 23:53:57.909 300 11415.41 47.58 57087.78 88888.00 2014-10-27 23:53:58.410 300 11415.37 47.48 57087.88 88888.00 2014-10-27 23:53:58.910 300 11415.41 47.42 57087.96 88888.00 2014-10-27 23:53:59.410 300 11415.34 47.38 57088.08 88888.00 2014-10-27 23:53:59.910 300 11415.30 47.28 57088.21 88888.00 2014-10-27 23:54:00.410 300 11415.29 47.17 57088.36 88888.00 2014-10-27 23:54:00.910 300 11415.30 47.11 57088.47 88888.00 2014-10-27 23:54:01.410 300 11415.29 47.03 57088.54 88888.00 2014-10-27 23:54:01.910 300 11415.22 46.93 57088.67 88888.00 2014-10-27 23:54:02.410 300 11415.21 46.89 57088.76 88888.00 2014-10-27 23:54:02.910 300 11415.20 46.81 57088.97 88888.00 2014-10-27 23:54:03.410 300 11415.14 46.69 57089.08 88888.00 2014-10-27 23:54:03.910 300 11415.06 46.60 57089.13 88888.00 2014-10-27 23:54:04.410 300 11415.01 46.52 57089.25 88888.00 2014-10-27 23:54:04.910 300 11414.96 46.45 57089.40 88888.00 2014-10-27 23:54:05.410 300 11414.92 46.36 57089.55 88888.00 2014-10-27 23:54:05.910 300 11414.92 46.28 57089.68 88888.00 2014-10-27 23:54:06.410 300 11414.87 46.19 57089.83 88888.00 2014-10-27 23:54:06.910 300 11414.80 46.08 57089.94 88888.00 2014-10-27 23:54:07.410 300 11414.75 45.98 57090.08 88888.00 2014-10-27 23:54:07.910 300 11414.73 45.93 57090.22 88888.00 2014-10-27 23:54:08.410 300 11414.67 45.86 57090.33 88888.00 2014-10-27 23:54:08.910 300 11414.59 45.71 57090.34 88888.00 2014-10-27 23:54:09.410 300 11414.57 45.66 57090.47 88888.00 2014-10-27 23:54:09.910 300 11414.53 45.60 57090.62 88888.00 2014-10-27 23:54:10.410 300 11414.45 45.51 57090.74 88888.00 2014-10-27 23:54:10.910 300 11414.35 45.38 57090.87 88888.00 2014-10-27 23:54:11.410 300 11414.34 45.32 57091.07 88888.00 2014-10-27 23:54:11.910 300 11414.26 45.21 57091.20 88888.00 2014-10-27 23:54:12.410 300 11414.24 45.14 57091.31 88888.00 2014-10-27 23:54:12.910 300 11414.16 45.06 57091.44 88888.00 2014-10-27 23:54:13.410 300 11414.10 44.94 57091.54 88888.00 2014-10-27 23:54:13.910 300 11414.11 44.86 57091.69 88888.00 2014-10-27 23:54:14.410 300 11414.00 44.76 57091.80 88888.00 2014-10-27 23:54:14.910 300 11413.93 44.70 57092.01 88888.00 2014-10-27 23:54:15.410 300 11413.88 44.59 57092.13 88888.00 2014-10-27 23:54:15.910 300 11413.77 44.49 57092.20 88888.00 2014-10-27 23:54:16.410 300 11413.75 44.41 57092.37 88888.00 2014-10-27 23:54:16.910 300 11413.67 44.29 57092.54 88888.00 2014-10-27 23:54:17.410 300 11413.61 44.22 57092.66 88888.00 2014-10-27 23:54:17.910 300 11413.57 44.14 57092.85 88888.00 2014-10-27 23:54:18.410 300 11413.48 44.05 57092.96 88888.00 2014-10-27 23:54:18.910 300 11413.42 43.95 57093.06 88888.00 2014-10-27 23:54:19.410 300 11413.36 43.84 57093.22 88888.00 2014-10-27 23:54:19.910 300 11413.27 43.76 57093.38 88888.00 2014-10-27 23:54:20.410 300 11413.20 43.68 57093.55 88888.00 2014-10-27 23:54:20.910 300 11413.14 43.57 57093.69 88888.00 2014-10-27 23:54:21.410 300 11413.06 43.48 57093.80 88888.00 2014-10-27 23:54:21.910 300 11412.99 43.36 57093.88 88888.00 2014-10-27 23:54:22.410 300 11412.95 43.27 57094.05 88888.00 2014-10-27 23:54:22.910 300 11412.88 43.22 57094.26 88888.00 2014-10-27 23:54:23.410 300 11412.80 43.09 57094.43 88888.00 2014-10-27 23:54:23.910 300 11412.74 43.02 57094.58 88888.00 2014-10-27 23:54:24.410 300 11412.70 42.94 57094.68 88888.00 2014-10-27 23:54:24.910 300 11412.60 42.86 57094.85 88888.00 2014-10-27 23:54:25.410 300 11412.57 42.78 57094.99 88888.00 2014-10-27 23:54:25.910 300 11412.52 42.71 57095.13 88888.00 2014-10-27 23:54:26.410 300 11412.45 42.60 57095.33 88888.00 2014-10-27 23:54:26.910 300 11412.37 42.51 57095.49 88888.00 2014-10-27 23:54:27.410 300 11412.33 42.35 57095.46 88888.00 2014-10-27 23:54:27.910 300 11412.26 42.26 57095.58 88888.00 2014-10-27 23:54:28.410 300 11412.16 42.18 57095.61 88888.00 2014-10-27 23:54:28.910 300 11412.07 42.13 57095.76 88888.00 2014-10-27 23:54:29.410 300 11412.04 42.07 57095.97 88888.00 2014-10-27 23:54:29.910 300 11411.96 41.97 57096.18 88888.00 2014-10-27 23:54:30.410 300 11411.88 41.86 57096.33 88888.00 2014-10-27 23:54:30.910 300 11411.83 41.78 57096.50 88888.00 2014-10-27 23:54:31.410 300 11411.76 41.73 57096.69 88888.00 2014-10-27 23:54:31.910 300 11411.69 41.65 57096.93 88888.00 2014-10-27 23:54:32.410 300 11411.61 41.59 57097.09 88888.00 2014-10-27 23:54:32.910 300 11411.54 41.51 57097.32 88888.00 2014-10-27 23:54:33.410 300 11411.47 41.44 57097.81 88888.00 2014-10-27 23:54:33.910 300 11411.36 41.32 57098.07 88888.00 2014-10-27 23:54:34.410 300 11411.32 41.23 57098.29 88888.00 2014-10-27 23:54:34.910 300 11411.26 41.15 57098.48 88888.00 2014-10-27 23:54:35.410 300 11411.17 41.08 57098.51 88888.00 2014-10-27 23:54:35.910 300 11411.07 41.01 57098.69 88888.00 2014-10-27 23:54:36.410 300 11411.04 40.96 57098.81 88888.00 2014-10-27 23:54:36.910 300 11411.03 40.90 57099.11 88888.00 2014-10-27 23:54:37.410 300 11410.91 40.82 57099.47 88888.00 2014-10-27 23:54:37.910 300 11410.85 40.76 57099.80 88888.00 2014-10-27 23:54:38.410 300 11410.84 40.64 57100.02 88888.00 2014-10-27 23:54:38.910 300 11410.77 40.56 57100.27 88888.00 2014-10-27 23:54:39.410 300 11410.68 40.49 57100.47 88888.00 2014-10-27 23:54:39.910 300 11410.57 40.45 57100.68 88888.00 2014-10-27 23:54:40.410 300 11410.54 40.41 57100.88 88888.00 2014-10-27 23:54:40.910 300 11410.47 40.35 57101.14 88888.00 2014-10-27 23:54:41.410 300 11410.41 40.27 57101.42 88888.00 2014-10-27 23:54:41.910 300 11410.32 40.21 57101.66 88888.00 2014-10-27 23:54:42.410 300 11410.23 40.14 57101.85 88888.00 2014-10-27 23:54:42.910 300 11410.24 40.10 57102.07 88888.00 2014-10-27 23:54:43.410 300 11410.13 40.03 57102.42 88888.00 2014-10-27 23:54:43.910 300 11410.02 39.94 57102.67 88888.00 2014-10-27 23:54:44.410 300 11409.92 39.88 57102.90 88888.00 2014-10-27 23:54:44.910 300 11409.85 39.80 57103.13 88888.00 2014-10-27 23:54:45.410 300 11409.76 39.74 57103.32 88888.00 2014-10-27 23:54:45.910 300 11409.69 39.66 57103.58 88888.00 2014-10-27 23:54:46.410 300 11409.61 39.58 57103.91 88888.00 2014-10-27 23:54:46.910 300 11409.53 39.48 57104.18 88888.00 2014-10-27 23:54:47.410 300 11409.46 39.45 57104.32 88888.00 2014-10-27 23:54:47.910 300 11409.40 39.40 57104.58 88888.00 2014-10-27 23:54:48.410 300 11409.33 39.36 57104.89 88888.00 2014-10-27 23:54:48.910 300 11409.23 39.32 57105.09 88888.00 2014-10-27 23:54:49.410 300 11409.16 39.22 57105.38 88888.00 2014-10-27 23:54:49.910 300 11409.09 39.22 57105.68 88888.00 2014-10-27 23:54:50.410 300 11408.99 39.14 57105.93 88888.00 2014-10-27 23:54:50.910 300 11408.98 39.09 57106.17 88888.00 2014-10-27 23:54:51.410 300 11408.93 39.02 57106.43 88888.00 2014-10-27 23:54:51.910 300 11408.89 38.95 57106.63 88888.00 2014-10-27 23:54:52.410 300 11408.81 38.93 57106.90 88888.00 2014-10-27 23:54:52.910 300 11408.70 38.87 57107.20 88888.00 2014-10-27 23:54:53.410 300 11408.61 38.81 57107.46 88888.00 2014-10-27 23:54:53.910 300 11408.54 38.77 57107.71 88888.00 2014-10-27 23:54:54.410 300 11408.49 38.72 57107.98 88888.00 2014-10-27 23:54:54.910 300 11408.43 38.64 57108.19 88888.00 2014-10-27 23:54:55.410 300 11408.39 38.56 57108.24 88888.00 2014-10-27 23:54:55.910 300 11408.33 38.47 57108.48 88888.00 2014-10-27 23:54:56.410 300 11408.25 38.46 57108.82 88888.00 2014-10-27 23:54:56.910 300 11408.20 38.38 57109.11 88888.00 2014-10-27 23:54:57.410 300 11408.11 38.31 57109.36 88888.00 2014-10-27 23:54:57.910 300 11407.99 38.27 57109.66 88888.00 2014-10-27 23:54:58.410 300 11407.90 38.20 57109.91 88888.00 2014-10-27 23:54:58.910 300 11407.85 38.07 57110.10 88888.00 2014-10-27 23:54:59.410 300 11407.76 38.06 57110.35 88888.00 2014-10-27 23:54:59.910 300 11407.64 38.00 57110.62 88888.00 2014-10-27 23:55:00.410 300 11407.56 37.96 57110.87 88888.00 2014-10-27 23:55:00.910 300 11407.43 37.90 57111.12 88888.00 2014-10-27 23:55:01.410 300 11407.38 37.84 57111.38 88888.00 2014-10-27 23:55:01.910 300 11407.32 37.78 57111.38 88888.00 2014-10-27 23:55:02.410 300 11407.21 37.69 57111.50 88888.00 2014-10-27 23:55:02.910 300 11407.08 37.59 57111.78 88888.00 2014-10-27 23:55:03.410 300 11407.03 37.55 57112.18 88888.00 2014-10-27 23:55:03.910 300 11406.95 37.50 57112.60 88888.00 2014-10-27 23:55:04.410 300 11406.86 37.44 57112.89 88888.00 2014-10-27 23:55:04.910 300 11406.73 37.44 57113.24 88888.00 2014-10-27 23:55:05.410 300 11406.62 37.35 57113.40 88888.00 2014-10-27 23:55:05.910 300 11406.55 37.25 57113.63 88888.00 2014-10-27 23:55:06.410 300 11406.47 37.18 57113.88 88888.00 2014-10-27 23:55:06.910 300 11406.35 37.10 57114.11 88888.00 2014-10-27 23:55:07.410 300 11406.33 37.03 57114.23 88888.00 2014-10-27 23:55:07.910 300 11406.22 36.97 57114.28 88888.00 2014-10-27 23:55:08.410 300 11406.18 36.94 57114.54 88888.00 2014-10-27 23:55:08.910 300 11406.08 36.89 57115.07 88888.00 2014-10-27 23:55:09.410 300 11406.03 36.87 57115.32 88888.00 2014-10-27 23:55:09.910 300 11405.90 36.82 57115.27 88888.00 2014-10-27 23:55:10.410 300 11405.84 36.73 57115.54 88888.00 2014-10-27 23:55:10.910 300 11405.82 36.66 57115.72 88888.00 2014-10-27 23:55:11.410 300 11405.77 36.54 57116.01 88888.00 2014-10-27 23:55:11.910 300 11405.71 36.50 57116.40 88888.00 2014-10-27 23:55:12.410 300 11405.59 36.48 57116.89 88888.00 2014-10-27 23:55:12.910 300 11405.51 36.41 57117.15 88888.00 2014-10-27 23:55:13.410 300 11405.44 36.34 57117.22 88888.00 2014-10-27 23:55:13.910 300 11405.34 36.28 57117.61 88888.00 2014-10-27 23:55:14.410 300 11405.34 36.19 57117.79 88888.00 2014-10-27 23:55:14.910 300 11405.26 36.14 57117.71 88888.00 2014-10-27 23:55:15.410 300 11405.17 36.09 57117.89 88888.00 2014-10-27 23:55:15.910 300 11405.12 36.00 57118.15 88888.00 2014-10-27 23:55:16.410 300 11405.06 35.96 57118.79 88888.00 2014-10-27 23:55:16.910 300 11404.98 35.87 57119.14 88888.00 2014-10-27 23:55:17.410 300 11404.89 35.82 57119.42 88888.00 2014-10-27 23:55:17.910 300 11404.82 35.75 57119.63 88888.00 2014-10-27 23:55:18.410 300 11404.73 35.66 57119.82 88888.00 2014-10-27 23:55:18.910 300 11404.65 35.60 57120.08 88888.00 2014-10-27 23:55:19.410 300 11404.61 35.57 57120.34 88888.00 2014-10-27 23:55:19.910 300 11404.55 35.47 57120.50 88888.00 2014-10-27 23:55:20.410 300 11404.50 35.43 57120.68 88888.00 2014-10-27 23:55:20.910 300 11404.44 35.41 57120.89 88888.00 2014-10-27 23:55:21.410 300 11404.38 35.39 57121.13 88888.00 2014-10-27 23:55:21.910 300 11404.27 35.31 57121.40 88888.00 2014-10-27 23:55:22.410 300 11404.18 35.26 57121.59 88888.00 2014-10-27 23:55:22.910 300 11404.13 35.23 57121.73 88888.00 2014-10-27 23:55:23.410 300 11404.04 35.21 57121.91 88888.00 2014-10-27 23:55:23.910 300 11403.96 35.10 57122.17 88888.00 2014-10-27 23:55:24.410 300 11403.91 35.03 57122.35 88888.00 2014-10-27 23:55:24.910 300 11403.87 34.98 57122.64 88888.00 2014-10-27 23:55:25.410 300 11403.80 34.99 57122.89 88888.00 2014-10-27 23:55:25.910 300 11403.71 34.96 57123.15 88888.00 2014-10-27 23:55:26.410 300 11403.64 34.90 57123.41 88888.00 2014-10-27 23:55:26.910 300 11403.57 34.89 57123.60 88888.00 2014-10-27 23:55:27.410 300 11403.53 34.84 57123.79 88888.00 2014-10-27 23:55:27.910 300 11403.47 34.79 57124.09 88888.00 2014-10-27 23:55:28.410 300 11403.37 34.73 57124.35 88888.00 2014-10-27 23:55:28.910 300 11403.32 34.72 57124.63 88888.00 2014-10-27 23:55:29.410 300 11403.25 34.71 57124.88 88888.00 2014-10-27 23:55:29.910 300 11403.19 34.71 57125.08 88888.00 2014-10-27 23:55:30.410 300 11403.08 34.66 57125.27 88888.00 2014-10-27 23:55:30.910 300 11403.01 34.65 57125.47 88888.00 2014-10-27 23:55:31.410 300 11402.93 34.60 57125.67 88888.00 2014-10-27 23:55:31.910 300 11402.90 34.57 57125.92 88888.00 2014-10-27 23:55:32.410 300 11402.80 34.51 57126.14 88888.00 2014-10-27 23:55:32.910 300 11402.77 34.49 57126.39 88888.00 2014-10-27 23:55:33.410 300 11402.69 34.48 57126.73 88888.00 2014-10-27 23:55:33.910 300 11402.60 34.49 57126.99 88888.00 2014-10-27 23:55:34.410 300 11402.55 34.46 57127.21 88888.00 2014-10-27 23:55:34.910 300 11402.53 34.45 57127.44 88888.00 2014-10-27 23:55:35.410 300 11402.53 34.45 57127.70 88888.00 2014-10-27 23:55:35.910 300 11402.46 34.44 57127.90 88888.00 2014-10-27 23:55:36.410 300 11402.36 34.38 57128.07 88888.00 2014-10-27 23:55:36.910 300 11402.34 34.35 57128.14 88888.00 2014-10-27 23:55:37.410 300 11402.24 34.34 57128.40 88888.00 2014-10-27 23:55:37.910 300 11402.16 34.32 57128.67 88888.00 2014-10-27 23:55:38.410 300 11402.07 34.35 57128.90 88888.00 2014-10-27 23:55:38.910 300 11401.98 34.35 57129.13 88888.00 2014-10-27 23:55:39.410 300 11401.96 34.36 57129.45 88888.00 2014-10-27 23:55:39.910 300 11401.94 34.32 57129.75 88888.00 2014-10-27 23:55:40.410 300 11401.91 34.38 57129.95 88888.00 2014-10-27 23:55:40.910 300 11401.90 34.39 57130.03 88888.00 2014-10-27 23:55:41.410 300 11401.81 34.34 57130.29 88888.00 2014-10-27 23:55:41.910 300 11401.73 34.35 57130.51 88888.00 2014-10-27 23:55:42.410 300 11401.69 34.36 57130.70 88888.00 2014-10-27 23:55:42.910 300 11401.55 34.32 57130.91 88888.00 2014-10-27 23:55:43.410 300 11401.51 34.31 57131.17 88888.00 2014-10-27 23:55:43.910 300 11401.51 34.29 57131.33 88888.00 2014-10-27 23:55:44.410 300 11401.48 34.25 57131.50 88888.00 2014-10-27 23:55:44.910 300 11401.46 34.26 57131.70 88888.00 2014-10-27 23:55:45.410 300 11401.39 34.26 57131.86 88888.00 2014-10-27 23:55:45.910 300 11401.33 34.29 57131.99 88888.00 2014-10-27 23:55:46.410 300 11401.30 34.28 57132.21 88888.00 2014-10-27 23:55:46.910 300 11401.28 34.24 57132.37 88888.00 2014-10-27 23:55:47.410 300 11401.23 34.26 57132.59 88888.00 2014-10-27 23:55:47.910 300 11401.14 34.26 57132.83 88888.00 2014-10-27 23:55:48.410 300 11401.12 34.28 57133.03 88888.00 2014-10-27 23:55:48.910 300 11401.06 34.31 57133.18 88888.00 2014-10-27 23:55:49.410 300 11401.02 34.26 57133.35 88888.00 2014-10-27 23:55:49.910 300 11400.95 34.24 57133.53 88888.00 2014-10-27 23:55:50.410 300 11400.90 34.26 57133.73 88888.00 2014-10-27 23:55:50.910 300 11400.92 34.19 57133.90 88888.00 2014-10-27 23:55:51.410 300 11400.93 34.18 57133.99 88888.00 2014-10-27 23:55:51.910 300 11400.85 34.25 57134.07 88888.00 2014-10-27 23:55:52.410 300 11400.82 34.26 57134.18 88888.00 2014-10-27 23:55:52.910 300 11400.78 34.23 57134.33 88888.00 2014-10-27 23:55:53.410 300 11400.76 34.25 57134.46 88888.00 2014-10-27 23:55:53.910 300 11400.72 34.28 57134.56 88888.00 2014-10-27 23:55:54.410 300 11400.70 34.26 57134.65 88888.00 2014-10-27 23:55:54.910 300 11400.71 34.25 57134.80 88888.00 2014-10-27 23:55:55.410 300 11400.66 34.28 57134.96 88888.00 2014-10-27 23:55:55.910 300 11400.61 34.30 57135.06 88888.00 2014-10-27 23:55:56.410 300 11400.61 34.32 57135.23 88888.00 2014-10-27 23:55:56.910 300 11400.61 34.31 57135.44 88888.00 2014-10-27 23:55:57.410 300 11400.58 34.34 57135.59 88888.00 2014-10-27 23:55:57.910 300 11400.56 34.41 57135.70 88888.00 2014-10-27 23:55:58.410 300 11400.55 34.42 57135.74 88888.00 2014-10-27 23:55:58.910 300 11400.52 34.42 57135.90 88888.00 2014-10-27 23:55:59.410 300 11400.50 34.42 57136.09 88888.00 2014-10-27 23:55:59.910 300 11400.47 34.43 57136.21 88888.00 2014-10-27 23:56:00.410 300 11400.43 34.45 57136.34 88888.00 2014-10-27 23:56:00.910 300 11400.45 34.49 57136.40 88888.00 2014-10-27 23:56:01.410 300 11400.43 34.48 57136.47 88888.00 2014-10-27 23:56:01.910 300 11400.44 34.51 57136.53 88888.00 2014-10-27 23:56:02.410 300 11400.44 34.56 57136.57 88888.00 2014-10-27 23:56:02.910 300 11400.40 34.57 57136.68 88888.00 2014-10-27 23:56:03.410 300 11400.35 34.59 57136.86 88888.00 2014-10-27 23:56:03.910 300 11400.31 34.66 57137.02 88888.00 2014-10-27 23:56:04.410 300 11400.28 34.71 57137.15 88888.00 2014-10-27 23:56:04.910 300 11400.30 34.72 57137.24 88888.00 2014-10-27 23:56:05.410 300 11400.26 34.76 57137.39 88888.00 2014-10-27 23:56:05.910 300 11400.21 34.76 57137.57 88888.00 2014-10-27 23:56:06.410 300 11400.20 34.86 57137.73 88888.00 2014-10-27 23:56:06.910 300 11400.23 34.91 57137.88 88888.00 2014-10-27 23:56:07.410 300 11400.24 34.91 57137.97 88888.00 2014-10-27 23:56:07.910 300 11400.17 34.97 57138.08 88888.00 2014-10-27 23:56:08.410 300 11400.10 35.00 57138.16 88888.00 2014-10-27 23:56:08.910 300 11400.13 35.09 57138.21 88888.00 2014-10-27 23:56:09.410 300 11400.14 35.14 57138.36 88888.00 2014-10-27 23:56:09.910 300 11400.13 35.17 57138.49 88888.00 2014-10-27 23:56:10.410 300 11400.05 35.18 57138.61 88888.00 2014-10-27 23:56:10.910 300 11399.99 35.26 57138.68 88888.00 2014-10-27 23:56:11.410 300 11400.01 35.33 57138.67 88888.00 2014-10-27 23:56:11.910 300 11399.98 35.40 57138.68 88888.00 2014-10-27 23:56:12.410 300 11399.95 35.47 57138.82 88888.00 2014-10-27 23:56:12.910 300 11399.94 35.55 57138.97 88888.00 2014-10-27 23:56:13.410 300 11399.89 35.62 57139.06 88888.00 2014-10-27 23:56:13.910 300 11399.85 35.71 57139.18 88888.00 2014-10-27 23:56:14.410 300 11399.85 35.78 57139.30 88888.00 2014-10-27 23:56:14.910 300 11399.82 35.84 57139.34 88888.00 2014-10-27 23:56:15.410 300 11399.77 35.89 57139.47 88888.00 2014-10-27 23:56:15.910 300 11399.74 35.94 57139.55 88888.00 2014-10-27 23:56:16.410 300 11399.67 36.03 57139.69 88888.00 2014-10-27 23:56:16.910 300 11399.64 36.13 57139.83 88888.00 2014-10-27 23:56:17.410 300 11399.61 36.22 57139.95 88888.00 2014-10-27 23:56:17.910 300 11399.56 36.32 57140.08 88888.00 2014-10-27 23:56:18.410 300 11399.54 36.41 57140.17 88888.00 2014-10-27 23:56:18.910 300 11399.47 36.48 57140.35 88888.00 2014-10-27 23:56:19.410 300 11399.41 36.60 57140.43 88888.00 2014-10-27 23:56:19.910 300 11399.39 36.64 57140.56 88888.00 2014-10-27 23:56:20.410 300 11399.31 36.73 57140.73 88888.00 2014-10-27 23:56:20.910 300 11399.25 36.82 57140.83 88888.00 2014-10-27 23:56:21.410 300 11399.18 36.89 57140.86 88888.00 2014-10-27 23:56:21.910 300 11399.16 36.91 57141.05 88888.00 2014-10-27 23:56:22.410 300 11399.16 37.01 57141.22 88888.00 2014-10-27 23:56:22.910 300 11399.10 37.16 57141.32 88888.00 2014-10-27 23:56:23.410 300 11399.03 37.21 57141.46 88888.00 2014-10-27 23:56:23.910 300 11398.92 37.32 57141.60 88888.00 2014-10-27 23:56:24.410 300 11398.87 37.49 57141.71 88888.00 2014-10-27 23:56:24.910 300 11398.87 37.61 57141.84 88888.00 2014-10-27 23:56:25.410 300 11398.78 37.72 57141.95 88888.00 2014-10-27 23:56:25.910 300 11398.71 37.84 57142.09 88888.00 2014-10-27 23:56:26.410 300 11398.64 37.96 57142.21 88888.00 2014-10-27 23:56:26.910 300 11398.55 38.07 57142.33 88888.00 2014-10-27 23:56:27.410 300 11398.52 38.20 57142.42 88888.00 2014-10-27 23:56:27.910 300 11398.52 38.32 57142.59 88888.00 2014-10-27 23:56:28.410 300 11398.47 38.38 57142.67 88888.00 2014-10-27 23:56:28.910 300 11398.39 38.51 57142.83 88888.00 2014-10-27 23:56:29.410 300 11398.25 38.64 57142.95 88888.00 2014-10-27 23:56:29.910 300 11398.17 38.74 57143.05 88888.00 2014-10-27 23:56:30.410 300 11398.12 38.88 57143.19 88888.00 2014-10-27 23:56:30.910 300 11398.02 39.01 57143.32 88888.00 2014-10-27 23:56:31.410 300 11397.94 39.14 57143.43 88888.00 2014-10-27 23:56:31.910 300 11397.91 39.22 57143.47 88888.00 2014-10-27 23:56:32.410 300 11397.84 39.34 57143.56 88888.00 2014-10-27 23:56:32.910 300 11397.77 39.43 57143.68 88888.00 2014-10-27 23:56:33.410 300 11397.67 39.55 57143.81 88888.00 2014-10-27 23:56:33.910 300 11397.63 39.65 57143.87 88888.00 2014-10-27 23:56:34.410 300 11397.48 39.74 57143.94 88888.00 2014-10-27 23:56:34.910 300 11397.38 39.85 57144.01 88888.00 2014-10-27 23:56:35.410 300 11397.36 39.97 57144.07 88888.00 2014-10-27 23:56:35.910 300 11397.30 40.10 57144.15 88888.00 2014-10-27 23:56:36.410 300 11397.27 40.21 57144.18 88888.00 2014-10-27 23:56:36.910 300 11397.20 40.33 57144.22 88888.00 2014-10-27 23:56:37.410 300 11397.06 40.41 57144.31 88888.00 2014-10-27 23:56:37.910 300 11396.96 40.45 57144.41 88888.00 2014-10-27 23:56:38.410 300 11396.89 40.60 57144.46 88888.00 2014-10-27 23:56:38.910 300 11396.85 40.74 57144.50 88888.00 2014-10-27 23:56:39.410 300 11396.75 40.86 57144.54 88888.00 2014-10-27 23:56:39.910 300 11396.69 40.95 57144.60 88888.00 2014-10-27 23:56:40.410 300 11396.56 41.05 57144.62 88888.00 2014-10-27 23:56:40.910 300 11396.55 41.13 57144.59 88888.00 2014-10-27 23:56:41.410 300 11396.46 41.23 57144.71 88888.00 2014-10-27 23:56:41.910 300 11396.44 41.38 57144.77 88888.00 2014-10-27 23:56:42.410 300 11396.35 41.47 57144.70 88888.00 2014-10-27 23:56:42.910 300 11396.26 41.56 57144.72 88888.00 2014-10-27 23:56:43.410 300 11396.21 41.67 57144.72 88888.00 2014-10-27 23:56:43.910 300 11396.12 41.79 57144.70 88888.00 2014-10-27 23:56:44.410 300 11396.03 41.88 57144.77 88888.00 2014-10-27 23:56:44.910 300 11395.99 42.01 57144.73 88888.00 2014-10-27 23:56:45.410 300 11395.98 42.13 57144.77 88888.00 2014-10-27 23:56:45.910 300 11395.91 42.25 57144.73 88888.00 2014-10-27 23:56:46.410 300 11395.84 42.33 57144.69 88888.00 2014-10-27 23:56:46.910 300 11395.76 42.47 57144.75 88888.00 2014-10-27 23:56:47.410 300 11395.70 42.60 57144.76 88888.00 2014-10-27 23:56:47.910 300 11395.65 42.73 57144.77 88888.00 2014-10-27 23:56:48.410 300 11395.57 42.83 57144.79 88888.00 2014-10-27 23:56:48.910 300 11395.49 42.90 57144.73 88888.00 2014-10-27 23:56:49.410 300 11395.40 43.07 57144.76 88888.00 2014-10-27 23:56:49.910 300 11395.30 43.15 57144.79 88888.00 2014-10-27 23:56:50.410 300 11395.24 43.24 57144.82 88888.00 2014-10-27 23:56:50.910 300 11395.21 43.35 57144.77 88888.00 2014-10-27 23:56:51.410 300 11395.13 43.50 57144.73 88888.00 2014-10-27 23:56:51.910 300 11395.01 43.62 57144.69 88888.00 2014-10-27 23:56:52.410 300 11394.93 43.73 57144.66 88888.00 2014-10-27 23:56:52.910 300 11394.78 43.83 57144.59 88888.00 2014-10-27 23:56:53.410 300 11394.68 43.96 57144.56 88888.00 2014-10-27 23:56:53.910 300 11394.61 44.05 57144.52 88888.00 2014-10-27 23:56:54.410 300 11394.61 44.17 57144.51 88888.00 2014-10-27 23:56:54.910 300 11394.51 44.29 57144.45 88888.00 2014-10-27 23:56:55.410 300 11394.40 44.38 57144.43 88888.00 2014-10-27 23:56:55.910 300 11394.30 44.48 57144.43 88888.00 2014-10-27 23:56:56.410 300 11394.23 44.60 57144.34 88888.00 2014-10-27 23:56:56.910 300 11394.14 44.73 57144.28 88888.00 2014-10-27 23:56:57.410 300 11394.04 44.82 57144.27 88888.00 2014-10-27 23:56:57.910 300 11393.95 44.91 57144.26 88888.00 2014-10-27 23:56:58.410 300 11393.85 45.02 57144.25 88888.00 2014-10-27 23:56:58.910 300 11393.70 45.12 57144.22 88888.00 2014-10-27 23:56:59.410 300 11393.61 45.25 57144.22 88888.00 2014-10-27 23:56:59.910 300 11393.52 45.35 57144.14 88888.00 2014-10-27 23:57:00.410 300 11393.42 45.47 57144.05 88888.00 2014-10-27 23:57:00.910 300 11393.31 45.57 57144.04 88888.00 2014-10-27 23:57:01.410 300 11393.25 45.66 57143.96 88888.00 2014-10-27 23:57:01.910 300 11393.18 45.80 57143.89 88888.00 2014-10-27 23:57:02.410 300 11393.07 45.94 57143.85 88888.00 2014-10-27 23:57:02.910 300 11393.00 46.01 57143.76 88888.00 2014-10-27 23:57:03.410 300 11392.84 46.06 57143.69 88888.00 2014-10-27 23:57:03.910 300 11392.71 46.22 57143.60 88888.00 2014-10-27 23:57:04.410 300 11392.59 46.32 57143.48 88888.00 2014-10-27 23:57:04.910 300 11392.45 46.46 57143.41 88888.00 2014-10-27 23:57:05.410 300 11392.38 46.63 57143.38 88888.00 2014-10-27 23:57:05.910 300 11392.25 46.69 57143.31 88888.00 2014-10-27 23:57:06.410 300 11392.17 46.76 57143.18 88888.00 2014-10-27 23:57:06.910 300 11392.13 46.84 57143.05 88888.00 2014-10-27 23:57:07.410 300 11391.99 46.95 57143.04 88888.00 2014-10-27 23:57:07.910 300 11391.86 47.07 57142.96 88888.00 2014-10-27 23:57:08.410 300 11391.76 47.21 57142.76 88888.00 2014-10-27 23:57:08.910 300 11391.66 47.32 57142.65 88888.00 2014-10-27 23:57:09.410 300 11391.55 47.41 57142.60 88888.00 2014-10-27 23:57:09.910 300 11391.43 47.48 57142.57 88888.00 2014-10-27 23:57:10.410 300 11391.32 47.54 57142.47 88888.00 2014-10-27 23:57:10.910 300 11391.21 47.68 57142.33 88888.00 2014-10-27 23:57:11.410 300 11391.06 47.81 57142.21 88888.00 2014-10-27 23:57:11.910 300 11390.91 47.89 57142.10 88888.00 2014-10-27 23:57:12.410 300 11390.84 47.98 57142.07 88888.00 2014-10-27 23:57:12.910 300 11390.76 48.00 57141.99 88888.00 2014-10-27 23:57:13.411 300 11390.64 48.09 57141.87 88888.00 2014-10-27 23:57:13.911 300 11390.51 48.18 57141.77 88888.00 2014-10-27 23:57:14.411 300 11390.36 48.27 57141.67 88888.00 2014-10-27 23:57:14.911 300 11390.20 48.40 57141.62 88888.00 2014-10-27 23:57:15.411 300 11390.11 48.50 57141.54 88888.00 2014-10-27 23:57:15.911 300 11390.00 48.57 57141.43 88888.00 2014-10-27 23:57:16.411 300 11389.90 48.68 57141.31 88888.00 2014-10-27 23:57:16.911 300 11389.70 48.80 57141.22 88888.00 2014-10-27 23:57:17.411 300 11389.49 48.88 57141.10 88888.00 2014-10-27 23:57:17.911 300 11389.42 48.98 57141.03 88888.00 2014-10-27 23:57:18.411 300 11389.30 49.12 57141.00 88888.00 2014-10-27 23:57:18.911 300 11389.22 49.17 57140.88 88888.00 2014-10-27 23:57:19.411 300 11389.11 49.29 57140.74 88888.00 2014-10-27 23:57:19.911 300 11389.01 49.38 57140.65 88888.00 2014-10-27 23:57:20.411 300 11388.94 49.51 57140.56 88888.00 2014-10-27 23:57:20.911 300 11388.82 49.56 57140.38 88888.00 2014-10-27 23:57:21.411 300 11388.68 49.62 57140.28 88888.00 2014-10-27 23:57:21.911 300 11388.58 49.69 57140.20 88888.00 2014-10-27 23:57:22.411 300 11388.40 49.74 57140.07 88888.00 2014-10-27 23:57:22.911 300 11388.32 49.86 57140.06 88888.00 2014-10-27 23:57:23.411 300 11388.21 50.01 57139.96 88888.00 2014-10-27 23:57:23.911 300 11388.07 50.06 57139.82 88888.00 2014-10-27 23:57:24.411 300 11387.92 50.18 57139.71 88888.00 2014-10-27 23:57:24.911 300 11387.84 50.33 57139.63 88888.00 2014-10-27 23:57:25.411 300 11387.72 50.44 57139.56 88888.00 2014-10-27 23:57:25.911 300 11387.62 50.52 57139.57 88888.00 2014-10-27 23:57:26.411 300 11387.50 50.60 57139.55 88888.00 2014-10-27 23:57:26.911 300 11387.35 50.70 57139.49 88888.00 2014-10-27 23:57:27.411 300 11387.24 50.81 57139.42 88888.00 2014-10-27 23:57:27.911 300 11387.13 50.92 57139.23 88888.00 2014-10-27 23:57:28.411 300 11387.01 50.99 57139.06 88888.00 2014-10-27 23:57:28.911 300 11386.89 51.09 57138.97 88888.00 2014-10-27 23:57:29.411 300 11386.81 51.22 57138.85 88888.00 2014-10-27 23:57:29.911 300 11386.69 51.35 57138.78 88888.00 2014-10-27 23:57:30.411 300 11386.57 51.43 57138.73 88888.00 2014-10-27 23:57:30.911 300 11386.47 51.53 57138.65 88888.00 2014-10-27 23:57:31.411 300 11386.40 51.63 57138.54 88888.00 2014-10-27 23:57:31.911 300 11386.31 51.76 57138.48 88888.00 2014-10-27 23:57:32.411 300 11386.18 51.81 57138.41 88888.00 2014-10-27 23:57:32.911 300 11386.08 51.90 57138.24 88888.00 2014-10-27 23:57:33.411 300 11385.96 52.01 57138.12 88888.00 2014-10-27 23:57:33.911 300 11385.83 52.10 57138.05 88888.00 2014-10-27 23:57:34.411 300 11385.74 52.19 57138.01 88888.00 2014-10-27 23:57:34.911 300 11385.58 52.34 57137.97 88888.00 2014-10-27 23:57:35.411 300 11385.42 52.46 57137.82 88888.00 2014-10-27 23:57:35.911 300 11385.33 52.55 57137.77 88888.00 2014-10-27 23:57:36.411 300 11385.22 52.69 57137.77 88888.00 2014-10-27 23:57:36.911 300 11385.09 52.76 57137.66 88888.00 2014-10-27 23:57:37.411 300 11384.98 52.89 57137.59 88888.00 2014-10-27 23:57:37.911 300 11384.90 52.99 57137.52 88888.00 2014-10-27 23:57:38.411 300 11384.74 53.08 57137.48 88888.00 2014-10-27 23:57:38.911 300 11384.59 53.20 57137.39 88888.00 2014-10-27 23:57:39.411 300 11384.50 53.30 57137.31 88888.00 2014-10-27 23:57:39.911 300 11384.33 53.40 57137.15 88888.00 2014-10-27 23:57:40.411 300 11384.19 53.54 57137.02 88888.00 2014-10-27 23:57:40.911 300 11384.07 53.66 57137.02 88888.00 2014-10-27 23:57:41.411 300 11383.97 53.68 57137.00 88888.00 2014-10-27 23:57:41.911 300 11383.86 53.76 57137.00 88888.00 2014-10-27 23:57:42.411 300 11383.72 53.89 57136.92 88888.00 2014-10-27 23:57:42.911 300 11383.58 54.01 57136.70 88888.00 2014-10-27 23:57:43.411 300 11383.49 54.10 57136.60 88888.00 2014-10-27 23:57:43.911 300 11383.38 54.18 57136.43 88888.00 2014-10-27 23:57:44.411 300 11383.24 54.28 57136.31 88888.00 2014-10-27 23:57:44.911 300 11383.07 54.38 57136.23 88888.00 2014-10-27 23:57:45.411 300 11382.91 54.50 57136.17 88888.00 2014-10-27 23:57:45.911 300 11382.79 54.59 57136.05 88888.00 2014-10-27 23:57:46.411 300 11382.68 54.68 57135.97 88888.00 2014-10-27 23:57:46.911 300 11382.54 54.78 57135.84 88888.00 2014-10-27 23:57:47.411 300 11382.41 54.84 57135.83 88888.00 2014-10-27 23:57:47.911 300 11382.24 54.96 57135.68 88888.00 2014-10-27 23:57:48.411 300 11382.14 55.03 57135.55 88888.00 2014-10-27 23:57:48.911 300 11381.98 55.13 57135.49 88888.00 2014-10-27 23:57:49.411 300 11381.87 55.26 57135.40 88888.00 2014-10-27 23:57:49.911 300 11381.75 55.32 57135.28 88888.00 2014-10-27 23:57:50.411 300 11381.64 55.41 57135.27 88888.00 2014-10-27 23:57:50.911 300 11381.54 55.54 57135.13 88888.00 2014-10-27 23:57:51.411 300 11381.44 55.61 57134.97 88888.00 2014-10-27 23:57:51.911 300 11381.25 55.71 57134.81 88888.00 2014-10-27 23:57:52.411 300 11381.12 55.81 57134.63 88888.00 2014-10-27 23:57:52.911 300 11381.01 55.89 57134.48 88888.00 2014-10-27 23:57:53.411 300 11380.85 55.94 57134.30 88888.00 2014-10-27 23:57:53.911 300 11380.75 55.98 57134.12 88888.00 2014-10-27 23:57:54.411 300 11380.63 56.08 57134.06 88888.00 2014-10-27 23:57:54.911 300 11380.50 56.18 57133.98 88888.00 2014-10-27 23:57:55.411 300 11380.35 56.22 57133.79 88888.00 2014-10-27 23:57:55.911 300 11380.18 56.27 57133.60 88888.00 2014-10-27 23:57:56.411 300 11380.04 56.39 57133.45 88888.00 2014-10-27 23:57:56.911 300 11379.94 56.54 57133.28 88888.00 2014-10-27 23:57:57.411 300 11379.86 56.64 57133.13 88888.00 2014-10-27 23:57:57.911 300 11379.73 56.68 57132.95 88888.00 2014-10-27 23:57:58.411 300 11379.63 56.76 57132.73 88888.00 2014-10-27 23:57:58.911 300 11379.56 56.84 57132.56 88888.00 2014-10-27 23:57:59.411 300 11379.39 56.93 57132.40 88888.00 2014-10-27 23:57:59.911 300 11379.25 57.02 57132.23 88888.00 2014-10-27 23:58:00.411 300 11379.16 57.08 57132.04 88888.00 2014-10-27 23:58:00.911 300 11379.08 57.14 57131.89 88888.00 2014-10-27 23:58:01.411 300 11378.96 57.16 57131.75 88888.00 2014-10-27 23:58:01.911 300 11378.83 57.28 57131.62 88888.00 2014-10-27 23:58:02.411 300 11378.66 57.30 57131.53 88888.00 2014-10-27 23:58:02.911 300 11378.53 57.35 57131.41 88888.00 2014-10-27 23:58:03.411 300 11378.41 57.39 57131.17 88888.00 2014-10-27 23:58:03.911 300 11378.30 57.39 57130.98 88888.00 2014-10-27 23:58:04.411 300 11378.17 57.48 57130.84 88888.00 2014-10-27 23:58:04.911 300 11377.99 57.54 57130.72 88888.00 2014-10-27 23:58:05.411 300 11377.85 57.59 57130.60 88888.00 2014-10-27 23:58:05.911 300 11377.68 57.68 57130.42 88888.00 2014-10-27 23:58:06.411 300 11377.54 57.72 57130.34 88888.00 2014-10-27 23:58:06.911 300 11377.42 57.75 57130.11 88888.00 2014-10-27 23:58:07.411 300 11377.30 57.81 57129.90 88888.00 2014-10-27 23:58:07.911 300 11377.20 57.86 57129.70 88888.00 2014-10-27 23:58:08.411 300 11377.09 57.91 57129.54 88888.00 2014-10-27 23:58:08.911 300 11376.98 57.93 57129.31 88888.00 2014-10-27 23:58:09.411 300 11376.82 57.98 57129.15 88888.00 2014-10-27 23:58:09.911 300 11376.73 58.00 57128.96 88888.00 2014-10-27 23:58:10.411 300 11376.63 58.07 57128.78 88888.00 2014-10-27 23:58:10.911 300 11376.51 58.13 57128.62 88888.00 2014-10-27 23:58:11.411 300 11376.42 58.16 57128.49 88888.00 2014-10-27 23:58:11.911 300 11376.26 58.17 57128.25 88888.00 2014-10-27 23:58:12.411 300 11376.18 58.20 57127.96 88888.00 2014-10-27 23:58:12.911 300 11376.09 58.24 57127.78 88888.00 2014-10-27 23:58:13.411 300 11375.97 58.27 57127.64 88888.00 2014-10-27 23:58:13.911 300 11375.92 58.30 57127.44 88888.00 2014-10-27 23:58:14.411 300 11375.76 58.32 57127.31 88888.00 2014-10-27 23:58:14.911 300 11375.61 58.37 57127.12 88888.00 2014-10-27 23:58:15.411 300 11375.50 58.43 57127.01 88888.00 2014-10-27 23:58:15.911 300 11375.41 58.45 57126.80 88888.00 2014-10-27 23:58:16.411 300 11375.32 58.47 57126.53 88888.00 2014-10-27 23:58:16.911 300 11375.25 58.53 57126.34 88888.00 2014-10-27 23:58:17.411 300 11375.11 58.54 57126.21 88888.00 2014-10-27 23:58:17.911 300 11375.00 58.53 57126.07 88888.00 2014-10-27 23:58:18.411 300 11374.91 58.58 57125.89 88888.00 2014-10-27 23:58:18.911 300 11374.83 58.66 57125.73 88888.00 2014-10-27 23:58:19.411 300 11374.71 58.65 57125.53 88888.00 2014-10-27 23:58:19.911 300 11374.59 58.67 57125.28 88888.00 2014-10-27 23:58:20.411 300 11374.52 58.70 57125.11 88888.00 2014-10-27 23:58:20.911 300 11374.45 58.74 57124.94 88888.00 2014-10-27 23:58:21.411 300 11374.35 58.80 57124.75 88888.00 2014-10-27 23:58:21.911 300 11374.22 58.83 57124.54 88888.00 2014-10-27 23:58:22.411 300 11374.10 58.85 57124.35 88888.00 2014-10-27 23:58:22.911 300 11374.01 58.85 57124.13 88888.00 2014-10-27 23:58:23.411 300 11373.88 58.90 57123.87 88888.00 2014-10-27 23:58:23.911 300 11373.82 58.93 57123.72 88888.00 2014-10-27 23:58:24.411 300 11373.73 58.98 57123.47 88888.00 2014-10-27 23:58:24.911 300 11373.61 59.01 57123.09 88888.00 2014-10-27 23:58:25.411 300 11373.52 59.02 57122.77 88888.00 2014-10-27 23:58:25.911 300 11373.45 59.04 57122.54 88888.00 2014-10-27 23:58:26.411 300 11373.38 59.06 57122.30 88888.00 2014-10-27 23:58:26.911 300 11373.24 59.12 57122.07 88888.00 2014-10-27 23:58:27.411 300 11373.12 59.12 57121.86 88888.00 2014-10-27 23:58:27.911 300 11373.09 59.15 57121.59 88888.00 2014-10-27 23:58:28.411 300 11372.98 59.17 57121.36 88888.00 2014-10-27 23:58:28.911 300 11372.84 59.20 57121.10 88888.00 2014-10-27 23:58:29.411 300 11372.79 59.26 57120.87 88888.00 2014-10-27 23:58:29.911 300 11372.69 59.24 57120.62 88888.00 2014-10-27 23:58:30.411 300 11372.53 59.24 57120.40 88888.00 2014-10-27 23:58:30.911 300 11372.39 59.21 57120.14 88888.00 2014-10-27 23:58:31.411 300 11372.29 59.25 57119.91 88888.00 2014-10-27 23:58:31.911 300 11372.26 59.25 57119.67 88888.00 2014-10-27 23:58:32.411 300 11372.14 59.25 57119.46 88888.00 2014-10-27 23:58:32.911 300 11372.09 59.29 57119.33 88888.00 2014-10-27 23:58:33.411 300 11372.01 59.32 57119.09 88888.00 2014-10-27 23:58:33.911 300 11371.91 59.29 57118.79 88888.00 2014-10-27 23:58:34.411 300 11371.81 59.29 57118.47 88888.00 2014-10-27 23:58:34.911 300 11371.72 59.28 57118.18 88888.00 2014-10-27 23:58:35.411 300 11371.66 59.33 57117.90 88888.00 2014-10-27 23:58:35.911 300 11371.61 59.29 57117.63 88888.00 2014-10-27 23:58:36.411 300 11371.54 59.31 57117.38 88888.00 2014-10-27 23:58:36.911 300 11371.50 59.34 57117.11 88888.00 2014-10-27 23:58:37.411 300 11371.43 59.32 57116.84 88888.00 2014-10-27 23:58:37.911 300 11371.36 59.39 57116.49 88888.00 2014-10-27 23:58:38.411 300 11371.31 59.43 57116.13 88888.00 2014-10-27 23:58:38.911 300 11371.23 59.42 57115.85 88888.00 2014-10-27 23:58:39.411 300 11371.16 59.40 57115.62 88888.00 2014-10-27 23:58:39.911 300 11371.07 59.43 57115.37 88888.00 2014-10-27 23:58:40.411 300 11371.00 59.46 57115.24 88888.00 2014-10-27 23:58:40.911 300 11370.95 59.40 57115.01 88888.00 2014-10-27 23:58:41.411 300 11370.87 59.29 57114.69 88888.00 2014-10-27 23:58:41.911 300 11370.76 59.29 57114.43 88888.00 2014-10-27 23:58:42.411 300 11370.67 59.31 57114.11 88888.00 2014-10-27 23:58:42.911 300 11370.60 59.33 57113.84 88888.00 2014-10-27 23:58:43.411 300 11370.54 59.38 57113.64 88888.00 2014-10-27 23:58:43.911 300 11370.50 59.39 57113.41 88888.00 2014-10-27 23:58:44.411 300 11370.45 59.38 57113.01 88888.00 2014-10-27 23:58:44.911 300 11370.36 59.38 57112.66 88888.00 2014-10-27 23:58:45.411 300 11370.33 59.33 57112.42 88888.00 2014-10-27 23:58:45.911 300 11370.24 59.31 57112.23 88888.00 2014-10-27 23:58:46.411 300 11370.20 59.29 57111.99 88888.00 2014-10-27 23:58:46.911 300 11370.18 59.29 57111.61 88888.00 2014-10-27 23:58:47.411 300 11370.18 59.28 57111.28 88888.00 2014-10-27 23:58:47.911 300 11370.10 59.29 57111.05 88888.00 2014-10-27 23:58:48.411 300 11370.01 59.31 57110.74 88888.00 2014-10-27 23:58:48.911 300 11369.96 59.31 57110.47 88888.00 2014-10-27 23:58:49.411 300 11369.93 59.29 57110.22 88888.00 2014-10-27 23:58:49.911 300 11369.87 59.34 57109.94 88888.00 2014-10-27 23:58:50.411 300 11369.87 59.34 57109.62 88888.00 2014-10-27 23:58:50.911 300 11369.79 59.34 57109.35 88888.00 2014-10-27 23:58:51.411 300 11369.70 59.36 57109.10 88888.00 2014-10-27 23:58:51.911 300 11369.61 59.28 57108.83 88888.00 2014-10-27 23:58:52.411 300 11369.55 59.26 57108.62 88888.00 2014-10-27 23:58:52.911 300 11369.50 59.31 57108.32 88888.00 2014-10-27 23:58:53.411 300 11369.50 59.29 57108.04 88888.00 2014-10-27 23:58:53.911 300 11369.48 59.29 57107.76 88888.00 2014-10-27 23:58:54.411 300 11369.41 59.31 57107.54 88888.00 2014-10-27 23:58:54.911 300 11369.33 59.32 57107.35 88888.00 2014-10-27 23:58:55.411 300 11369.25 59.31 57107.14 88888.00 2014-10-27 23:58:55.911 300 11369.18 59.29 57106.73 88888.00 2014-10-27 23:58:56.411 300 11369.17 59.35 57106.45 88888.00 2014-10-27 23:58:56.911 300 11369.11 59.34 57106.21 88888.00 2014-10-27 23:58:57.411 300 11369.00 59.34 57105.94 88888.00 2014-10-27 23:58:57.911 300 11368.89 59.32 57105.77 88888.00 2014-10-27 23:58:58.411 300 11368.80 59.32 57105.49 88888.00 2014-10-27 23:58:58.911 300 11368.74 59.29 57105.21 88888.00 2014-10-27 23:58:59.411 300 11368.67 59.27 57104.96 88888.00 2014-10-27 23:58:59.911 300 11368.58 59.21 57104.72 88888.00 2014-10-27 23:59:00.411 300 11368.50 59.20 57104.41 88888.00 2014-10-27 23:59:00.911 300 11368.45 59.17 57104.14 88888.00 2014-10-27 23:59:01.411 300 11368.33 59.15 57103.96 88888.00 2014-10-27 23:59:01.911 300 11368.27 59.18 57103.67 88888.00 2014-10-27 23:59:02.411 300 11368.24 59.20 57103.36 88888.00 2014-10-27 23:59:02.911 300 11368.16 59.20 57103.04 88888.00 2014-10-27 23:59:03.411 300 11368.04 59.15 57102.81 88888.00 2014-10-27 23:59:03.911 300 11367.99 59.13 57102.59 88888.00 2014-10-27 23:59:04.411 300 11367.96 59.11 57102.32 88888.00 2014-10-27 23:59:04.911 300 11367.86 59.05 57102.03 88888.00 2014-10-27 23:59:05.411 300 11367.79 59.05 57101.78 88888.00 2014-10-27 23:59:05.911 300 11367.72 59.02 57101.56 88888.00 2014-10-27 23:59:06.411 300 11367.65 58.98 57101.25 88888.00 2014-10-27 23:59:06.911 300 11367.55 58.97 57100.95 88888.00 2014-10-27 23:59:07.411 300 11367.48 58.98 57100.67 88888.00 2014-10-27 23:59:07.911 300 11367.44 58.98 57100.40 88888.00 2014-10-27 23:59:08.411 300 11367.36 58.95 57100.16 88888.00 2014-10-27 23:59:08.911 300 11367.39 58.94 57099.95 88888.00 2014-10-27 23:59:09.411 300 11367.35 58.92 57099.76 88888.00 2014-10-27 23:59:09.911 300 11367.27 58.94 57099.52 88888.00 2014-10-27 23:59:10.411 300 11367.20 58.93 57099.27 88888.00 2014-10-27 23:59:10.911 300 11367.15 58.91 57099.02 88888.00 2014-10-27 23:59:11.411 300 11367.13 58.93 57098.80 88888.00 2014-10-27 23:59:11.911 300 11367.11 58.97 57098.50 88888.00 2014-10-27 23:59:12.411 300 11367.09 58.95 57098.24 88888.00 2014-10-27 23:59:12.911 300 11367.04 58.94 57098.05 88888.00 2014-10-27 23:59:13.411 300 11366.94 58.93 57097.97 88888.00 2014-10-27 23:59:13.911 300 11366.86 58.99 57097.70 88888.00 2014-10-27 23:59:14.411 300 11366.88 58.94 57097.38 88888.00 2014-10-27 23:59:14.911 300 11366.83 58.90 57097.06 88888.00 2014-10-27 23:59:15.411 300 11366.76 58.90 57096.77 88888.00 2014-10-27 23:59:15.911 300 11366.77 58.92 57096.52 88888.00 2014-10-27 23:59:16.411 300 11366.73 58.90 57096.27 88888.00 2014-10-27 23:59:16.911 300 11366.71 58.88 57096.00 88888.00 2014-10-27 23:59:17.411 300 11366.70 58.85 57095.72 88888.00 2014-10-27 23:59:17.911 300 11366.63 58.81 57095.39 88888.00 2014-10-27 23:59:18.411 300 11366.59 58.81 57095.16 88888.00 2014-10-27 23:59:18.911 300 11366.56 58.79 57094.94 88888.00 2014-10-27 23:59:19.411 300 11366.52 58.78 57094.69 88888.00 2014-10-27 23:59:19.911 300 11366.56 58.83 57094.51 88888.00 2014-10-27 23:59:20.411 300 11366.53 58.83 57094.13 88888.00 2014-10-27 23:59:20.911 300 11366.49 58.79 57093.76 88888.00 2014-10-27 23:59:21.411 300 11366.46 58.81 57093.51 88888.00 2014-10-27 23:59:21.911 300 11366.47 58.78 57093.32 88888.00 2014-10-27 23:59:22.411 300 11366.46 58.78 57093.02 88888.00 2014-10-27 23:59:22.911 300 11366.43 58.78 57092.73 88888.00 2014-10-27 23:59:23.411 300 11366.42 58.79 57092.52 88888.00 2014-10-27 23:59:23.911 300 11366.42 58.79 57092.26 88888.00 2014-10-27 23:59:24.411 300 11366.36 58.80 57092.02 88888.00 2014-10-27 23:59:24.911 300 11366.30 58.75 57091.74 88888.00 2014-10-27 23:59:25.411 300 11366.26 58.78 57091.43 88888.00 2014-10-27 23:59:25.911 300 11366.23 58.83 57091.15 88888.00 2014-10-27 23:59:26.411 300 11366.19 58.83 57090.83 88888.00 2014-10-27 23:59:26.911 300 11366.18 58.81 57090.60 88888.00 2014-10-27 23:59:27.411 300 11366.11 58.78 57090.43 88888.00 2014-10-27 23:59:27.911 300 11366.11 58.73 57090.14 88888.00 2014-10-27 23:59:28.411 300 11366.04 58.71 57089.76 88888.00 2014-10-27 23:59:28.911 300 11366.02 58.67 57089.46 88888.00 2014-10-27 23:59:29.411 300 11366.00 58.65 57089.17 88888.00 2014-10-27 23:59:29.911 300 11366.00 58.66 57088.82 88888.00 2014-10-27 23:59:30.411 300 11366.01 58.70 57088.49 88888.00 2014-10-27 23:59:30.911 300 11365.97 58.70 57088.17 88888.00 2014-10-27 23:59:31.411 300 11365.96 58.67 57087.97 88888.00 2014-10-27 23:59:31.911 300 11365.91 58.70 57087.69 88888.00 2014-10-27 23:59:32.411 300 11365.91 58.71 57087.38 88888.00 2014-10-27 23:59:32.911 300 11365.89 58.71 57087.13 88888.00 2014-10-27 23:59:33.411 300 11365.89 58.72 57086.80 88888.00 2014-10-27 23:59:33.911 300 11365.87 58.72 57086.54 88888.00 2014-10-27 23:59:34.411 300 11365.80 58.67 57086.28 88888.00 2014-10-27 23:59:34.911 300 11365.82 58.65 57086.03 88888.00 2014-10-27 23:59:35.411 300 11365.84 58.61 57085.72 88888.00 2014-10-27 23:59:35.911 300 11365.86 58.61 57085.44 88888.00 2014-10-27 23:59:36.411 300 11365.86 58.64 57085.17 88888.00 2014-10-27 23:59:36.911 300 11365.88 58.63 57084.87 88888.00 2014-10-27 23:59:37.411 300 11365.88 58.59 57084.69 88888.00 2014-10-27 23:59:37.911 300 11365.82 58.53 57084.39 88888.00 2014-10-27 23:59:38.411 300 11365.82 58.51 57084.07 88888.00 2014-10-27 23:59:38.911 300 11365.89 58.45 57083.67 88888.00 2014-10-27 23:59:39.411 300 11365.95 58.43 57083.26 88888.00 2014-10-27 23:59:39.911 300 11365.94 58.39 57082.88 88888.00 2014-10-27 23:59:40.411 300 11366.00 58.41 57082.60 88888.00 2014-10-27 23:59:40.911 300 11365.96 58.38 57082.34 88888.00 2014-10-27 23:59:41.411 300 11365.96 58.38 57082.08 88888.00 2014-10-27 23:59:41.911 300 11365.98 58.34 57081.70 88888.00 2014-10-27 23:59:42.411 300 11366.00 58.36 57081.38 88888.00 2014-10-27 23:59:42.911 300 11366.00 58.31 57081.14 88888.00 2014-10-27 23:59:43.411 300 11365.98 58.24 57080.84 88888.00 2014-10-27 23:59:43.911 300 11365.95 58.17 57080.46 88888.00 2014-10-27 23:59:44.411 300 11365.97 58.13 57080.12 88888.00 2014-10-27 23:59:44.911 300 11366.00 58.12 57079.80 88888.00 2014-10-27 23:59:45.411 300 11366.01 58.09 57079.52 88888.00 2014-10-27 23:59:45.911 300 11366.01 58.04 57079.24 88888.00 2014-10-27 23:59:46.411 300 11366.00 58.00 57078.85 88888.00 2014-10-27 23:59:46.911 300 11366.02 57.96 57078.48 88888.00 2014-10-27 23:59:47.411 300 11366.03 57.93 57078.17 88888.00 2014-10-27 23:59:47.911 300 11366.02 57.89 57077.87 88888.00 2014-10-27 23:59:48.411 300 11366.04 57.79 57077.52 88888.00 2014-10-27 23:59:48.911 300 11366.08 57.72 57077.19 88888.00 2014-10-27 23:59:49.411 300 11366.15 57.71 57076.87 88888.00 2014-10-27 23:59:49.911 300 11366.17 57.71 57076.59 88888.00 2014-10-27 23:59:50.411 300 11366.16 57.68 57076.27 88888.00 2014-10-27 23:59:50.911 300 11366.15 57.61 57076.02 88888.00 2014-10-27 23:59:51.411 300 11366.14 57.57 57075.83 88888.00 2014-10-27 23:59:51.911 300 11366.12 57.49 57075.49 88888.00 2014-10-27 23:59:52.411 300 11366.19 57.43 57075.06 88888.00 2014-10-27 23:59:52.911 300 11366.23 57.39 57074.68 88888.00 2014-10-27 23:59:53.411 300 11366.23 57.32 57074.35 88888.00 2014-10-27 23:59:53.911 300 11366.25 57.25 57074.03 88888.00 2014-10-27 23:59:54.411 300 11366.28 57.17 57073.70 88888.00 2014-10-27 23:59:54.911 300 11366.29 57.09 57073.40 88888.00 2014-10-27 23:59:55.411 300 11366.30 57.01 57073.13 88888.00 2014-10-27 23:59:55.911 300 11366.36 56.95 57072.81 88888.00 2014-10-27 23:59:56.411 300 11366.42 56.90 57072.52 88888.00 2014-10-27 23:59:56.911 300 11366.44 56.83 57072.24 88888.00 2014-10-27 23:59:57.411 300 11366.43 56.71 57072.00 88888.00 2014-10-27 23:59:57.911 300 11366.43 56.71 57071.77 88888.00 2014-10-27 23:59:58.411 300 11366.40 56.66 57071.49 88888.00 2014-10-27 23:59:58.911 300 11366.45 56.59 57071.24 88888.00 2014-10-27 23:59:59.411 300 11366.44 56.57 57071.01 88888.00 2014-10-27 23:59:59.911 300 11366.49 56.54 57070.81 88888.00